{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189998,"rows_kept":189998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718064001938,6.86,159.05,159.02,6.2978]
["bitfinex","SOLUSD",1718064002928,6.86,159.05,159.03,100.0]
["bitfinex","SOLUSD",1718064004630,0.17,159.11,159.03,100.0]
["bitfinex","SOLUSD",1718064004939,18.71658809,159.12,159.05,100.0]
["bitfinex","SOLUSD",1718064005138,6.86,159.09,159.05,200.0]
["bitfinex","SOLUSD",1718064005365,6.86,159.09,159.05,206.6246]
["bitfinex","SOLUSD",1718064005940,6.86,159.09,159.06,6.0889]
["bitfinex","SOLUSD",1718064006435,6.86,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718064006935,7.2946829,159.16,159.07,100.0]
["bitfinex","SOLUSD",1718064007108,6.86,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718064007308,6.86,159.1,159.08,3.6661275]
["bitfinex","SOLUSD",1718064007509,6.86,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718064009137,8.38682858,159.16,159.07,100.0]
["bitfinex","SOLUSD",1718064009314,6.86,159.09,159.07,100.0]
["bitfinex","SOLUSD",1718064009714,8.38682858,159.16,159.05,200.17]
["bitfinex","SOLUSD",1718064009914,6.86,159.08,159.06,3.66613101]
["bitfinex","SOLUSD",1718064010133,6.86,159.08,159.07,3.66613101]
["bitfinex","SOLUSD",1718064010937,6.86,159.08,159.05,200.0]
["bitfinex","SOLUSD",1718064011236,6.86,159.07,159.06,3.66614731]
["bitfinex","SOLUSD",1718064011705,20.2368,159.07,158.97,100.0]
["bitfinex","SOLUSD",1718064011911,6.86,159.01,158.94,6.0647]
["bitfinex","SOLUSD",1718064012335,6.86,159.01,158.95,100.0]
["bitfinex","SOLUSD",1718064012907,6.86,159.01,158.93,100.0]
["bitfinex","SOLUSD",1718064013111,13.2167,159.01,158.93,100.0]
["bitfinex","SOLUSD",1718064013748,13.2167,159.01,158.91,200.0]
["bitfinex","SOLUSD",1718064014108,29.6402,159.01,159.0,147.2763691]
["bitfinex","SOLUSD",1718064014307,36.5002,159.01,159.0,116.549661]
["bitfinex","SOLUSD",1718064014512,29.4702,159.01,159.0,116.549661]
["bitfinex","SOLUSD",1718064014735,6.4958,159.03,159.0,116.549661]
["bitfinex","SOLUSD",1718064015006,6.86,159.01,159.0,116.549661]
["bitfinex","SOLUSD",1718064015431,13.2906,159.01,159.0,116.549661]
["bitfinex","SOLUSD",1718064015616,29.5957,159.01,159.0,116.549661]
["bitfinex","SOLUSD",1718064015819,22.7357,159.01,159.0,116.549661]
["bitfinex","SOLUSD",1718064016032,13.6306,159.01,159.0,116.549661]
["bitfinex","SOLUSD",1718064016919,29.8786,159.01,159.0,14.229661]
["bitfinex","SOLUSD",1718064019117,0.17,159.0,158.87,6.251]
["bitfinex","SOLUSD",1718064019433,6.86,158.9,158.87,6.251]
["bitfinex","SOLUSD",1718064021140,6.86,158.91,158.87,6.251]
["bitfinex","SOLUSD",1718064021434,6.86,158.92,158.88,200.0]
["bitfinex","SOLUSD",1718064021736,6.86,158.91,158.88,200.0]
["bitfinex","SOLUSD",1718064022420,27.44,158.96,158.88,206.5625]
["bitfinex","SOLUSD",1718064022615,6.86,158.92,158.88,206.5625]
["bitfinex","SOLUSD",1718064025031,6.86,158.92,158.88,106.5625]
["bitfinex","SOLUSD",1718064025537,6.86,158.91,158.88,106.5625]
["bitfinex","SOLUSD",1718064028843,6.86,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718064029217,6.86,158.9,158.88,100.0]
["bitfinex","SOLUSD",1718064029739,27.44,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718064029945,1.09314626,158.97,158.9,200.0]
["bitfinex","SOLUSD",1718064030238,2.3276,158.97,158.9,206.86]
["bitfinex","SOLUSD",1718064030443,6.86,158.95,158.91,6.4313]
["bitfinex","SOLUSD",1718064030743,9.1876,158.96,158.91,6.4313]
["bitfinex","SOLUSD",1718064031041,9.1876,158.96,158.91,13.2913]
["bitfinex","SOLUSD",1718064031242,2.3276,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718064031422,9.1874,158.97,158.92,106.86]
["bitfinex","SOLUSD",1718064031824,2.3274,158.98,158.92,112.8634]
["bitfinex","SOLUSD",1718064032015,9.1874,158.97,158.92,112.8634]
["bitfinex","SOLUSD",1718064032218,6.86,158.97,158.92,212.8634]
["bitfinex","SOLUSD",1718064032418,2.3274,158.98,158.92,212.8634]
["bitfinex","SOLUSD",1718064032618,2.3274,158.98,158.92,206.0034]
["bitfinex","SOLUSD",1718064032815,9.1874,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718064033046,9.1874,158.98,158.93,13.3963]
["bitfinex","SOLUSD",1718064033353,11.6339,159.02,158.95,100.0]
["bitfinex","SOLUSD",1718064033528,9.1871,159.0,158.95,112.8799]
["bitfinex","SOLUSD",1718064033851,2.3272,158.99,158.95,106.0199]
["bitfinex","SOLUSD",1718064034049,9.1872,158.99,158.95,106.0199]
["bitfinex","SOLUSD",1718064034232,6.86,158.99,158.95,106.0199]
["bitfinex","SOLUSD",1718064034852,9.1871,159.0,158.95,112.8799]
["bitfinex","SOLUSD",1718064038132,6.86,158.99,158.95,106.0199]
["bitfinex","SOLUSD",1718064038765,9.1871,158.99,158.95,106.0199]
["bitfinex","SOLUSD",1718064039057,6.86,158.99,158.95,106.0199]
["bitfinex","SOLUSD",1718064040251,6.86,158.99,158.95,6.0199]
["bitfinex","SOLUSD",1718064040463,9.1872,158.99,158.95,6.0199]
["bitfinex","SOLUSD",1718064041635,2.3272,158.99,158.95,6.0199]
["bitfinex","SOLUSD",1718064041836,6.86,158.99,158.95,6.0199]
["bitfinex","SOLUSD",1718064042866,6.86,158.98,158.93,100.0]
["bitfinex","SOLUSD",1718064043666,6.86,158.97,158.92,113.2559]
["bitfinex","SOLUSD",1718064044355,6.86,158.97,158.92,13.2559]
["bitfinex","SOLUSD",1718064044848,6.86,158.97,158.93,6.2786]
["bitfinex","SOLUSD",1718064045435,2.3272,158.99,158.93,6.2786]
["bitfinex","SOLUSD",1718064045663,6.86,158.98,158.93,6.2786]
["bitfinex","SOLUSD",1718064047259,6.86,158.98,158.93,13.1386]
["bitfinex","SOLUSD",1718064047563,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718064048967,6.86,158.98,158.91,100.0]
["bitfinex","SOLUSD",1718064049172,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718064050795,6.86,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718064050946,9.1876,158.96,158.89,106.2786]
["bitfinex","SOLUSD",1718064051286,6.86,158.94,158.89,113.1386]
["bitfinex","SOLUSD",1718064052369,6.86,158.95,158.89,113.1386]
["bitfinex","SOLUSD",1718064053574,9.1877,158.95,158.89,113.1386]
["bitfinex","SOLUSD",1718064054074,6.86,158.94,158.89,113.1386]
["bitfinex","SOLUSD",1718064054576,2.3277,158.95,158.89,113.1386]
["bitfinex","SOLUSD",1718064054577,9.1877,158.95,158.89,113.1386]
["bitfinex","SOLUSD",1718064055074,9.1877,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718064055572,9.1876,158.96,158.9,106.86]
["bitfinex","SOLUSD",1718064055877,9.1876,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718064056373,9.1876,158.96,158.91,106.86]
["bitfinex","SOLUSD",1718064056678,9.1875,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718064056861,2.3274,158.98,158.92,106.86]
["bitfinex","SOLUSD",1718064057180,6.86,158.98,158.93,106.86]
["bitfinex","SOLUSD",1718064057477,9.1872,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718064057653,2.3272,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718064057848,6.86,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718064058053,2.3273,158.98,158.93,106.86]
["bitfinex","SOLUSD",1718064058681,2.3273,158.98,158.93,100.0]
["bitfinex","SOLUSD",1718064058857,2.3273,158.98,158.93,106.86]
["bitfinex","SOLUSD",1718064059178,2.3272,158.99,158.94,100.0]
["bitfinex","SOLUSD",1718064059480,2.3272,158.99,158.95,6.86]
["bitfinex","SOLUSD",1718064059685,2.3271,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718064060055,9.1871,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718064060254,2.3272,158.99,158.95,6.86]
["bitfinex","SOLUSD",1718064060553,2.3272,158.99,158.94,106.86]
["bitfinex","SOLUSD",1718064062780,2.3272,158.99,158.94,100.0]
["bitfinex","SOLUSD",1718064063078,9.1872,158.99,158.94,106.86]
["bitfinex","SOLUSD",1718064065265,9.1872,158.99,158.94,113.0166]
["bitfinex","SOLUSD",1718064065879,2.3272,158.99,158.94,113.0166]
["bitfinex","SOLUSD",1718064067985,2.3272,158.99,158.94,106.1566]
["bitfinex","SOLUSD",1718064071576,9.1871,159.0,158.94,106.1566]
["bitfinex","SOLUSD",1718064072588,9.1871,159.0,158.94,113.0166]
["bitfinex","SOLUSD",1718064072790,2.3271,159.0,158.95,106.2254]
["bitfinex","SOLUSD",1718064073090,4.6515,159.09,158.98,200.0]
["bitfinex","SOLUSD",1718064073273,1.09213922,159.1,159.0,200.0]
["bitfinex","SOLUSD",1718064073477,1.09213922,159.1,159.04,6.86]
["bitfinex","SOLUSD",1718064073676,2.3255,159.11,159.04,100.0]
["bitfinex","SOLUSD",1718064073887,2.3255,159.1,159.05,6.86]
["bitfinex","SOLUSD",1718064074186,6.86,159.1,159.04,106.86]
["bitfinex","SOLUSD",1718064074580,9.1855,159.1,159.04,106.86]
["bitfinex","SOLUSD",1718064075070,6.86,159.09,159.04,113.4631]
["bitfinex","SOLUSD",1718064076381,9.1858,159.09,159.04,6.6031]
["bitfinex","SOLUSD",1718064076589,6.86,159.08,159.04,6.6031]
["bitfinex","SOLUSD",1718064077171,2.3258,159.09,159.04,6.6031]
["bitfinex","SOLUSD",1718064077370,6.86,159.08,159.04,6.6031]
["bitfinex","SOLUSD",1718064078278,6.86,159.09,159.04,6.6031]
["bitfinex","SOLUSD",1718064078980,6.86,159.09,159.04,13.4631]
["bitfinex","SOLUSD",1718064079791,2.3256,159.1,159.04,13.4631]
["bitfinex","SOLUSD",1718064079972,6.86,159.09,159.04,13.4631]
["bitfinex","SOLUSD",1718064081695,6.86,159.06,159.0,6.1127]
["bitfinex","SOLUSD",1718064081899,1.09193312,159.13,159.05,206.86]
["bitfinex","SOLUSD",1718064082118,9.1853,159.12,159.05,200.0]
["bitfinex","SOLUSD",1718064082310,2.3254,159.11,159.07,6.86]
["bitfinex","SOLUSD",1718064082621,6.86,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064083107,7.64908299,159.15,159.1,106.4855]
["bitfinex","SOLUSD",1718064083318,0.8268829,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718064083611,10.0115829,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718064083773,3.1515829,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718064083973,7.6868829,159.16,159.11,13.3071]
["bitfinex","SOLUSD",1718064084676,10.0115829,159.16,159.11,6.4471]
["bitfinex","SOLUSD",1718064086299,3.1515829,159.16,159.11,6.4471]
["bitfinex","SOLUSD",1718064086486,3.1515829,159.16,159.11,106.4471]
["bitfinex","SOLUSD",1718064086686,10.0115829,159.16,159.11,106.4471]
["bitfinex","SOLUSD",1718064087299,6.86,159.15,159.11,106.4471]
["bitfinex","SOLUSD",1718064087501,0.8268829,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718064088999,0.8268829,159.16,159.12,13.3027]
["bitfinex","SOLUSD",1718064089196,0.8268829,159.16,159.12,6.4427]
["bitfinex","SOLUSD",1718064089410,0.8268829,159.16,159.12,13.3027]
["bitfinex","SOLUSD",1718064089706,7.6868829,159.16,159.12,6.4427]
["bitfinex","SOLUSD",1718064091705,0.8268829,159.16,159.12,6.4427]
["bitfinex","SOLUSD",1718064091893,2.325,159.14,159.08,6.0194]
["bitfinex","SOLUSD",1718064092096,6.86,159.12,159.08,6.0194]
["bitfinex","SOLUSD",1718064092801,6.86,159.13,159.08,6.0194]
["bitfinex","SOLUSD",1718064093108,6.86,159.13,159.08,12.8794]
["bitfinex","SOLUSD",1718064093497,2.3248,159.15,159.08,100.0]
["bitfinex","SOLUSD",1718064093683,2.325,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064093882,6.86,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064098018,6.86,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064099830,9.185,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064100023,9.185,159.14,159.08,106.86]
["bitfinex","SOLUSD",1718064100208,2.3252,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064100406,2.3252,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064101227,9.1852,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064102728,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064103338,9.1851,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064103826,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064104319,6.86,159.12,159.04,106.1004]
["bitfinex","SOLUSD",1718064104511,6.86,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064105025,9.1856,159.1,159.04,106.1004]
["bitfinex","SOLUSD",1718064105233,6.86,159.1,159.05,106.86]
["bitfinex","SOLUSD",1718064105738,9.1855,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064106808,20.9242,159.15,159.08,100.0]
["bitfinex","SOLUSD",1718064107013,9.1851,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064107428,9.1851,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064107636,2.3253,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064108230,9.1852,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064108908,2.3252,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064110045,9.1852,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064112137,6.86,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064112633,2.3252,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064112839,9.1852,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064113641,2.3252,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064116642,9.1852,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064116936,9.1851,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064117126,2.3251,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064117326,9.185,159.14,159.08,106.86]
["bitfinex","SOLUSD",1718064117628,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064118145,9.1851,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064119015,2.3248,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064119219,9.1848,159.15,159.09,106.86]
["bitfinex","SOLUSD",1718064119939,9.1848,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718064120350,0.8268829,159.16,159.1,100.0]
["bitfinex","SOLUSD",1718064120650,0.8268829,159.16,159.12,106.86]
["bitfinex","SOLUSD",1718064120828,0.8268829,159.16,159.13,1.25271091]
["bitfinex","SOLUSD",1718064124142,3.1515829,159.16,159.13,1.25271091]
["bitfinex","SOLUSD",1718064124344,0.8268829,159.16,159.12,106.86]
["bitfinex","SOLUSD",1718064125354,0.8268829,159.16,159.12,106.3594]
["bitfinex","SOLUSD",1718064125658,0.8268829,159.16,159.12,113.2194]
["bitfinex","SOLUSD",1718064125832,0.8268829,159.16,159.12,106.3594]
["bitfinex","SOLUSD",1718064126035,0.8268829,159.16,159.12,113.2194]
["bitfinex","SOLUSD",1718064126266,0.8268829,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718064126550,0.8268829,159.16,159.13,106.86]
["bitfinex","SOLUSD",1718064128734,0.8268829,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718064128944,0.8268829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064129748,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064130331,0.8268829,159.16,159.12,106.0925]
["bitfinex","SOLUSD",1718064130531,0.8268829,159.16,159.12,112.9525]
["bitfinex","SOLUSD",1718064132045,0.8268829,159.16,159.13,6.86]
["bitfinex","SOLUSD",1718064133737,0.8268829,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718064134053,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064134458,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064134647,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064135434,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064135658,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064136061,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064136302,7.6868829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064136849,0.8268829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064137053,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064137742,0.8268829,159.16,159.13,106.86]
["bitfinex","SOLUSD",1718064139059,0.8268829,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718064141889,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064142092,0.8268829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064143299,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064146699,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064147002,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064147175,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064147366,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064148574,9.1848,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064148877,9.185,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718064149502,6.86,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718064150389,2.3249,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064150591,6.86,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718064152315,6.86,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718064160008,2.3249,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064160214,0.8268829,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718064160390,0.8268829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064160889,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064161106,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064161307,0.8268829,159.16,159.12,6.86]
["bitfinex","SOLUSD",1718064166529,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064166530,0.8268829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064166710,7.6868829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064166912,14.3447829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064167417,7.6868829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064167798,7.6868829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064174213,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064174536,6.86,159.15,159.09,116.28856471]
["bitfinex","SOLUSD",1718064174835,6.86,159.15,159.09,116.28932275]
["bitfinex","SOLUSD",1718064175136,6.86,159.15,159.09,106.86]
["bitfinex","SOLUSD",1718064176532,6.86,159.14,159.09,106.86]
["bitfinex","SOLUSD",1718064176930,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718064178448,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064178646,0.8268829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064178818,0.8268829,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718064179019,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718064179551,6.86,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064179717,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718064180213,9.8121829,159.16,159.1,6.86]
["bitfinex","SOLUSD",1718064180546,7.4874829,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718064180719,6.86,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718064180927,9.8121829,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718064181125,6.86,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718064181365,9.8121829,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718064181555,6.86,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718064181841,6.86,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718064182340,2.3248,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064182545,6.86,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718064184149,2.3248,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064184345,6.86,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718064185352,2.3248,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064185725,6.86,159.13,159.09,100.0]
["bitfinex","SOLUSD",1718064186935,2.3248,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718064187134,6.86,159.14,159.09,100.0]
["bitfinex","SOLUSD",1718064187646,0.8268829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064187849,0.8268829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064188038,7.6868829,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064188357,7.6868829,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064189031,7.6868829,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718064190373,0.8268829,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718064190668,7.6868829,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718064190961,0.8268829,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718064191158,0.8268829,159.16,159.13,100.0]
["bitfinex","SOLUSD",1718064191454,0.8268829,159.16,159.14,100.0]
["bitfinex","SOLUSD",1718064192925,0.8268829,159.16,159.15,107.54721178]
["bitfinex","SOLUSD",1718064194948,0.8268829,159.16,159.15,107.71721178]
["bitfinex","SOLUSD",1718064195158,0.8268829,159.16,159.15,134.11861178]
["bitfinex","SOLUSD",1718064195654,0.8268829,159.16,159.15,114.11861178]
["bitfinex","SOLUSD",1718064195872,0.8268829,159.16,159.15,134.11861178]
["bitfinex","SOLUSD",1718064196855,0.8268829,159.16,159.15,149.15701178]
["bitfinex","SOLUSD",1718064198760,0.8268829,159.16,159.15,149.32701178]
["bitfinex","SOLUSD",1718064198939,0.8268829,159.16,159.15,149.49701178]
["bitfinex","SOLUSD",1718064202581,1.09124666,159.27,159.21,0.17]
["bitfinex","SOLUSD",1718064202758,6.86,159.29,159.22,200.0]
["bitfinex","SOLUSD",1718064203083,6.86,159.27,159.22,100.0]
["bitfinex","SOLUSD",1718064203269,6.86,159.27,159.22,106.86]
["bitfinex","SOLUSD",1718064204457,2.3228,159.29,159.22,106.86]
["bitfinex","SOLUSD",1718064204776,6.86,159.28,159.22,106.86]
["bitfinex","SOLUSD",1718064209263,2.3228,159.29,159.22,106.86]
["bitfinex","SOLUSD",1718064209463,2.3228,159.29,159.23,6.86]
["bitfinex","SOLUSD",1718064209673,6.86,159.28,159.23,6.86]
["bitfinex","SOLUSD",1718064211184,6.86,159.27,159.22,106.86]
["bitfinex","SOLUSD",1718064211684,6.86,159.27,159.18,100.0]
["bitfinex","SOLUSD",1718064211685,6.86,159.23,159.18,100.0]
["bitfinex","SOLUSD",1718064211872,6.86,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718064212067,4.6468,159.25,159.16,106.86]
["bitfinex","SOLUSD",1718064212068,6.86,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064212995,6.86,159.21,159.18,100.0]
["bitfinex","SOLUSD",1718064213969,6.86,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718064214283,2.3234,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718064214479,6.86,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718064215591,6.86,159.24,159.2,200.0]
["bitfinex","SOLUSD",1718064215779,6.86,159.25,159.2,200.0]
["bitfinex","SOLUSD",1718064216995,6.86,159.25,159.2,206.86]
["bitfinex","SOLUSD",1718064217310,4.6459,159.28,159.2,206.86]
["bitfinex","SOLUSD",1718064217596,6.86,159.26,159.2,206.86]
["bitfinex","SOLUSD",1718064217974,9.1832,159.26,159.2,206.86]
["bitfinex","SOLUSD",1718064218203,2.3231,159.27,159.2,206.86]
["bitfinex","SOLUSD",1718064218497,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064218691,9.1831,159.27,159.22,6.86]
["bitfinex","SOLUSD",1718064218876,9.1831,159.27,159.2,200.0]
["bitfinex","SOLUSD",1718064218877,9.1832,159.26,159.2,200.0]
["bitfinex","SOLUSD",1718064219188,2.3231,159.27,159.2,206.86]
["bitfinex","SOLUSD",1718064219393,6.86,159.26,159.2,206.86]
["bitfinex","SOLUSD",1718064220094,9.1831,159.27,159.21,6.86]
["bitfinex","SOLUSD",1718064220300,9.1831,159.27,159.2,200.0]
["bitfinex","SOLUSD",1718064220592,9.1831,159.27,159.21,6.86]
["bitfinex","SOLUSD",1718064223099,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064223301,9.1832,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064223603,6.86,159.25,159.2,206.86]
["bitfinex","SOLUSD",1718064223905,2.3231,159.27,159.2,200.0]
["bitfinex","SOLUSD",1718064224078,6.86,159.26,159.2,206.86]
["bitfinex","SOLUSD",1718064225183,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064225391,6.86,159.26,159.2,200.0]
["bitfinex","SOLUSD",1718064225583,9.1832,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064226306,2.3231,159.27,159.21,6.86]
["bitfinex","SOLUSD",1718064226487,15.15907154,159.3,159.24,100.0]
["bitfinex","SOLUSD",1718064226692,6.86,159.29,159.24,200.0]
["bitfinex","SOLUSD",1718064226881,9.1828,159.29,159.24,200.0]
["bitfinex","SOLUSD",1718064227206,6.86,159.29,159.24,200.0]
["bitfinex","SOLUSD",1718064228215,2.3227,159.3,159.24,200.0]
["bitfinex","SOLUSD",1718064228382,6.86,159.29,159.24,200.0]
["bitfinex","SOLUSD",1718064229312,9.1828,159.29,159.24,200.0]
["bitfinex","SOLUSD",1718064231207,2.3227,159.3,159.24,200.0]
["bitfinex","SOLUSD",1718064231511,6.86,159.29,159.24,200.0]
["bitfinex","SOLUSD",1718064232908,6.86,159.31,159.26,106.86]
["bitfinex","SOLUSD",1718064233408,10.0092829,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718064234002,2.3225,159.31,159.27,6.86]
["bitfinex","SOLUSD",1718064234713,2.3225,159.31,159.26,106.86]
["bitfinex","SOLUSD",1718064236410,2.3225,159.31,159.26,206.86]
["bitfinex","SOLUSD",1718064236718,2.3225,159.31,159.27,6.86]
["bitfinex","SOLUSD",1718064237209,3.1492829,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718064237395,3.1492829,159.32,159.28,106.86]
["bitfinex","SOLUSD",1718064238203,0.8268829,159.32,159.28,106.86]
["bitfinex","SOLUSD",1718064238402,3.1492829,159.32,159.28,106.86]
["bitfinex","SOLUSD",1718064239721,0.8268829,159.32,159.28,106.86]
["bitfinex","SOLUSD",1718064239909,0.8268829,159.32,159.29,6.86]
["bitfinex","SOLUSD",1718064240411,3.1491829,159.32,159.29,6.86]
["bitfinex","SOLUSD",1718064240801,3.1491829,159.32,159.28,106.86]
["bitfinex","SOLUSD",1718064242711,0.8268829,159.32,159.28,106.86]
["bitfinex","SOLUSD",1718064243922,3.1491829,159.32,159.28,106.86]
["bitfinex","SOLUSD",1718064244497,3.1492829,159.32,159.26,200.0]
["bitfinex","SOLUSD",1718064244698,3.1492829,159.32,159.28,6.86]
["bitfinex","SOLUSD",1718064245515,3.1492829,159.32,159.26,200.0]
["bitfinex","SOLUSD",1718064245731,2.3225,159.31,159.26,200.0]
["bitfinex","SOLUSD",1718064246008,2.3225,159.31,159.28,6.86]
["bitfinex","SOLUSD",1718064246523,0.8268829,159.32,159.28,106.86]
["bitfinex","SOLUSD",1718064246731,0.8268829,159.32,159.29,6.86]
["bitfinex","SOLUSD",1718064250428,0.8268829,159.32,159.28,200.0]
["bitfinex","SOLUSD",1718064250613,0.8268829,159.32,159.29,6.86]
["bitfinex","SOLUSD",1718064251537,13.8259,159.35,159.29,6.86]
["bitfinex","SOLUSD",1718064251734,2.3222,159.33,159.29,6.86]
["bitfinex","SOLUSD",1718064253136,2.3222,159.33,159.28,200.0]
["bitfinex","SOLUSD",1718064253341,2.3222,159.33,159.29,6.86]
["bitfinex","SOLUSD",1718064253934,2.322,159.35,159.31,6.86]
["bitfinex","SOLUSD",1718064254122,2.3218,159.36,159.31,6.86]
["bitfinex","SOLUSD",1718064254327,2.3219,159.35,159.31,6.86]
["bitfinex","SOLUSD",1718064254529,2.3218,159.36,159.32,106.86]
["bitfinex","SOLUSD",1718064254714,2.3218,159.36,159.33,6.86]
["bitfinex","SOLUSD",1718064254916,2.3217,159.37,159.33,6.86]
["bitfinex","SOLUSD",1718064255421,2.3218,159.36,159.33,6.86]
["bitfinex","SOLUSD",1718064255636,2.3218,159.36,159.32,100.0]
["bitfinex","SOLUSD",1718064257247,2.3226,159.3,159.26,100.0]
["bitfinex","SOLUSD",1718064257552,2.3228,159.29,159.25,6.86]
["bitfinex","SOLUSD",1718064257841,2.3228,159.29,159.24,106.86]
["bitfinex","SOLUSD",1718064258051,9.1827,159.3,159.24,106.86]
["bitfinex","SOLUSD",1718064259233,4.6447,159.32,159.23,6.587]
["bitfinex","SOLUSD",1718064259234,9.1828,159.29,159.23,6.587]
["bitfinex","SOLUSD",1718064259435,9.1829,159.28,159.23,6.86]
["bitfinex","SOLUSD",1718064259638,9.1829,159.28,159.22,106.86]
["bitfinex","SOLUSD",1718064260250,6.86,159.28,159.22,106.86]
["bitfinex","SOLUSD",1718064261039,9.1828,159.29,159.23,6.86]
["bitfinex","SOLUSD",1718064261340,11.6116,159.33,159.24,200.0]
["bitfinex","SOLUSD",1718064261538,6.86,159.3,159.25,6.86]
["bitfinex","SOLUSD",1718064261745,9.1828,159.3,159.24,106.86]
["bitfinex","SOLUSD",1718064261934,6.86,159.29,159.24,106.86]
["bitfinex","SOLUSD",1718064262340,10.5499671,159.34,159.24,106.86]
["bitfinex","SOLUSD",1718064262341,15.1941671,159.34,159.24,106.86]
["bitfinex","SOLUSD",1718064262655,6.86,159.3,159.25,6.86]
["bitfinex","SOLUSD",1718064262864,2.3226,159.31,159.25,6.86]
["bitfinex","SOLUSD",1718064263153,9.1826,159.31,159.24,100.0]
["bitfinex","SOLUSD",1718064263458,2.3226,159.31,159.25,6.86]
["bitfinex","SOLUSD",1718064263874,9.1826,159.31,159.24,100.0]
["bitfinex","SOLUSD",1718064264152,2.3226,159.3,159.25,6.86]
["bitfinex","SOLUSD",1718064264950,6.86,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718064265252,4.6455,159.3,159.22,100.0]
["bitfinex","SOLUSD",1718064265450,2.3231,159.27,159.22,100.0]
["bitfinex","SOLUSD",1718064265858,2.3233,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718064266231,9.1831,159.27,159.22,100.0]
["bitfinex","SOLUSD",1718064266435,9.1833,159.25,159.19,115.48611152]
["bitfinex","SOLUSD",1718064266761,9.0833,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064267555,6.86,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718064267852,6.86,159.23,159.18,16.26851506]
["bitfinex","SOLUSD",1718064268235,6.86,159.23,159.18,6.86]
["bitfinex","SOLUSD",1718064270240,2.3234,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718064270438,2.3232,159.26,159.19,106.86]
["bitfinex","SOLUSD",1718064270652,6.86,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064271836,9.1833,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064272143,2.3232,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064272538,2.3232,159.26,159.22,6.86]
["bitfinex","SOLUSD",1718064273671,2.3234,159.25,159.21,6.86]
["bitfinex","SOLUSD",1718064273966,2.3234,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064279990,2.3235,159.24,159.2,6.86]
["bitfinex","SOLUSD",1718064280177,2.3234,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064280378,2.3234,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718064280588,2.3234,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064283196,2.3234,159.25,159.2,106.86]
["bitfinex","SOLUSD",1718064283500,2.3234,159.25,159.21,6.86]
["bitfinex","SOLUSD",1718064284702,2.3233,159.25,159.21,6.86]
["bitfinex","SOLUSD",1718064285376,2.3235,159.24,159.21,6.86]
["bitfinex","SOLUSD",1718064285568,2.3235,159.24,159.2,106.86]
["bitfinex","SOLUSD",1718064285967,2.3234,159.25,159.2,106.86]
["bitfinex","SOLUSD",1718064286586,2.3235,159.24,159.2,106.86]
["bitfinex","SOLUSD",1718064286993,2.3234,159.25,159.2,106.86]
["bitfinex","SOLUSD",1718064287581,11.5068,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718064287785,2.3237,159.23,159.19,6.86]
["bitfinex","SOLUSD",1718064288769,9.1836,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718064290298,2.3236,159.24,159.19,106.86]
["bitfinex","SOLUSD",1718064290504,9.1834,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064290884,2.3234,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064293298,2.3235,159.24,159.21,6.86]
["bitfinex","SOLUSD",1718064294803,2.3235,159.24,159.19,200.0]
["bitfinex","SOLUSD",1718064295006,2.3235,159.24,159.2,6.86]
["bitfinex","SOLUSD",1718064295981,11.6149,159.28,159.22,100.0]
["bitfinex","SOLUSD",1718064296275,2.3233,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718064296481,2.3234,159.25,159.2,100.0]
["bitfinex","SOLUSD",1718064296709,2.3234,159.25,159.2,106.86]
["bitfinex","SOLUSD",1718064297096,2.3235,159.24,159.2,100.0]
["bitfinex","SOLUSD",1718064297398,9.1835,159.24,159.2,100.0]
["bitfinex","SOLUSD",1718064297814,9.1835,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718064299510,6.86,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718064300385,6.86,159.24,159.18,100.0]
["bitfinex","SOLUSD",1718064300590,6.86,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718064301090,2.3232,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718064301294,2.3232,159.26,159.22,100.0]
["bitfinex","SOLUSD",1718064301523,9.1832,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064301716,9.1832,159.26,159.2,106.86]
["bitfinex","SOLUSD",1718064301998,9.1834,159.25,159.18,200.17]
["bitfinex","SOLUSD",1718064302309,6.86,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718064302504,2.3233,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718064302810,6.86,159.25,159.2,106.86]
["bitfinex","SOLUSD",1718064303594,2.3231,159.27,159.2,106.86]
["bitfinex","SOLUSD",1718064303796,6.86,159.26,159.2,106.86]
["bitfinex","SOLUSD",1718064304100,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064304592,2.3231,159.27,159.21,6.86]
["bitfinex","SOLUSD",1718064304792,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064305096,2.3232,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064305301,9.1832,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064305699,2.3232,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064306012,9.1832,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064306187,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064307685,9.1832,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064309029,2.3232,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064310016,1.09178476,159.29,159.23,100.0]
["bitfinex","SOLUSD",1718064310194,17.2742433,159.32,159.24,106.86]
["bitfinex","SOLUSD",1718064310400,9.1827,159.3,159.25,6.86]
["bitfinex","SOLUSD",1718064310629,6.86,159.3,159.25,6.86]
["bitfinex","SOLUSD",1718064310909,6.86,159.3,159.25,106.86]
["bitfinex","SOLUSD",1718064311118,9.1826,159.31,159.25,106.86]
["bitfinex","SOLUSD",1718064311422,2.3226,159.3,159.25,106.86]
["bitfinex","SOLUSD",1718064312399,2.3226,159.3,159.26,6.86]
["bitfinex","SOLUSD",1718064315316,2.3228,159.29,159.26,6.86]
["bitfinex","SOLUSD",1718064318621,2.3229,159.28,159.23,100.0]
["bitfinex","SOLUSD",1718064318923,6.0741,159.32,159.18,0.17]
["bitfinex","SOLUSD",1718064318924,6.86,159.26,159.21,100.0]
["bitfinex","SOLUSD",1718064319106,16.1542,159.24,159.18,100.0]
["bitfinex","SOLUSD",1718064319307,11.5073,159.23,159.18,100.0]
["bitfinex","SOLUSD",1718064319507,2.3241,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718064319706,9.2942,159.24,159.16,100.0]
["bitfinex","SOLUSD",1718064319707,11.6172,159.25,159.16,106.86]
["bitfinex","SOLUSD",1718064319911,9.1838,159.22,159.16,106.86]
["bitfinex","SOLUSD",1718064320429,2.3241,159.2,159.16,106.86]
["bitfinex","SOLUSD",1718064321119,9.184,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064322509,9.184,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718064322710,9.184,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064322917,6.86,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064323608,9.1839,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064323931,6.86,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064324817,2.3239,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064325223,2.3239,159.22,159.17,13.4512]
["bitfinex","SOLUSD",1718064325830,11.6172,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718064326007,2.3237,159.23,159.19,6.86]
["bitfinex","SOLUSD",1718064327543,9.184,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718064329412,6.86,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718064329814,9.184,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718064330013,6.86,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718064330255,9.1839,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718064332338,6.86,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718064333543,6.86,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064333745,6.86,159.22,159.16,113.0273]
["bitfinex","SOLUSD",1718064334054,9.1839,159.22,159.16,106.1673]
["bitfinex","SOLUSD",1718064334918,6.86,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064335222,2.3239,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064335460,9.1839,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064335667,6.86,159.2,159.16,106.1673]
["bitfinex","SOLUSD",1718064338096,6.86,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064344872,1.09212877,159.23,159.16,106.1673]
["bitfinex","SOLUSD",1718064344873,2.3239,159.22,159.16,106.1673]
["bitfinex","SOLUSD",1718064345078,6.86,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064346387,9.1839,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064346884,6.86,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064347989,9.184,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064348663,2.324,159.21,159.16,106.1673]
["bitfinex","SOLUSD",1718064348898,6.86,159.2,159.16,106.1673]
["bitfinex","SOLUSD",1718064349183,2.324,159.21,159.14,100.0]
["bitfinex","SOLUSD",1718064349184,9.1843,159.19,159.14,100.0]
["bitfinex","SOLUSD",1718064349389,6.86,159.17,159.14,100.0]
["bitfinex","SOLUSD",1718064350990,2.3243,159.19,159.14,106.5317]
["bitfinex","SOLUSD",1718064351186,6.86,159.18,159.14,106.5317]
["bitfinex","SOLUSD",1718064354614,2.3243,159.19,159.14,106.5317]
["bitfinex","SOLUSD",1718064354805,6.86,159.18,159.14,106.5317]
["bitfinex","SOLUSD",1718064356204,16.2671,159.22,159.15,6.5158]
["bitfinex","SOLUSD",1718064356513,2.3241,159.2,159.16,6.5158]
["bitfinex","SOLUSD",1718064356807,2.3242,159.19,159.16,6.5158]
["bitfinex","SOLUSD",1718064357201,2.3242,159.2,159.16,6.5158]
["bitfinex","SOLUSD",1718064357397,9.1842,159.2,159.16,6.5158]
["bitfinex","SOLUSD",1718064358318,2.3242,159.19,159.16,6.5158]
["bitfinex","SOLUSD",1718064359087,2.3244,159.18,159.14,106.6349]
["bitfinex","SOLUSD",1718064359287,6.86,159.19,159.1,100.0]
["bitfinex","SOLUSD",1718064359288,9.1845,159.17,159.1,106.6349]
["bitfinex","SOLUSD",1718064359505,9.1845,159.17,159.12,6.6349]
["bitfinex","SOLUSD",1718064359821,9.1845,159.17,159.12,13.4949]
["bitfinex","SOLUSD",1718064360298,6.86,159.17,159.12,13.4949]
["bitfinex","SOLUSD",1718064361413,6.86,159.16,159.12,6.6349]
["bitfinex","SOLUSD",1718064361606,6.86,159.2,159.1,100.0]
["bitfinex","SOLUSD",1718064361917,6.86,159.14,159.1,106.505]
["bitfinex","SOLUSD",1718064362098,6.86,159.15,159.1,106.505]
["bitfinex","SOLUSD",1718064362423,6.86,159.15,159.1,6.505]
["bitfinex","SOLUSD",1718064362600,9.1848,159.15,159.1,6.505]
["bitfinex","SOLUSD",1718064362800,6.86,159.14,159.1,6.505]
["bitfinex","SOLUSD",1718064363000,9.185,159.14,159.08,106.86]
["bitfinex","SOLUSD",1718064363200,6.86,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718064363403,6.86,159.1,159.08,100.0]
["bitfinex","SOLUSD",1718064365124,6.86,159.11,159.08,100.0]
["bitfinex","SOLUSD",1718064365834,6.86,159.11,159.06,106.2813]
["bitfinex","SOLUSD",1718064366524,2.3253,159.12,159.06,106.2813]
["bitfinex","SOLUSD",1718064366730,6.86,159.11,159.06,106.2813]
["bitfinex","SOLUSD",1718064368024,6.86,159.1,159.06,106.2813]
["bitfinex","SOLUSD",1718064368529,2.3253,159.12,159.06,106.2813]
["bitfinex","SOLUSD",1718064368826,6.86,159.1,159.06,106.2813]
["bitfinex","SOLUSD",1718064369912,6.86,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718064371731,16.2761,159.13,159.04,100.0]
["bitfinex","SOLUSD",1718064372030,6.86,159.06,159.02,6.234]
["bitfinex","SOLUSD",1718064372215,6.86,159.06,159.0,106.86]
["bitfinex","SOLUSD",1718064372412,6.86,159.06,159.0,100.0]
["bitfinex","SOLUSD",1718064372732,6.86,159.05,159.0,113.0317]
["bitfinex","SOLUSD",1718064373612,6.86,159.06,159.0,113.0317]
["bitfinex","SOLUSD",1718064374010,2.3256,159.1,159.02,200.0]
["bitfinex","SOLUSD",1718064374219,9.1856,159.1,159.04,106.86]
["bitfinex","SOLUSD",1718064375012,2.3254,159.11,159.05,6.86]
["bitfinex","SOLUSD",1718064375216,9.1854,159.11,159.05,6.86]
["bitfinex","SOLUSD",1718064375417,9.1854,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064375418,6.86,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064376246,6.86,159.11,159.05,6.86]
["bitfinex","SOLUSD",1718064376443,6.86,159.11,159.04,100.0]
["bitfinex","SOLUSD",1718064376444,9.1854,159.11,159.04,100.0]
["bitfinex","SOLUSD",1718064376741,9.1854,159.11,159.05,6.86]
["bitfinex","SOLUSD",1718064376919,6.86,159.1,159.05,6.86]
["bitfinex","SOLUSD",1718064379417,9.1857,159.09,159.04,6.86]
["bitfinex","SOLUSD",1718064379613,6.86,159.08,159.02,100.0]
["bitfinex","SOLUSD",1718064379818,6.86,159.08,159.03,6.86]
["bitfinex","SOLUSD",1718064380726,6.86,159.09,159.03,6.86]
["bitfinex","SOLUSD",1718064380923,9.1857,159.09,159.03,6.86]
["bitfinex","SOLUSD",1718064381124,4.6509,159.11,159.05,6.86]
["bitfinex","SOLUSD",1718064381125,2.3254,159.11,159.05,6.86]
["bitfinex","SOLUSD",1718064381342,9.1854,159.11,159.05,6.86]
["bitfinex","SOLUSD",1718064384841,2.3254,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064385047,9.1854,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064385422,2.3254,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064385627,9.1852,159.13,159.07,6.86]
["bitfinex","SOLUSD",1718064385844,2.3253,159.12,159.07,6.86]
["bitfinex","SOLUSD",1718064386047,2.3253,159.12,159.08,6.86]
["bitfinex","SOLUSD",1718064387044,1.09268469,159.16,159.06,100.0]
["bitfinex","SOLUSD",1718064387045,2.3247,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718064387246,9.1846,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718064387453,13.67541833,159.2,159.13,6.86]
["bitfinex","SOLUSD",1718064387764,2.3243,159.19,159.15,6.86]
["bitfinex","SOLUSD",1718064387921,2.3244,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718064388248,2.3247,159.16,159.13,6.86]
["bitfinex","SOLUSD",1718064388417,6.86,159.18,159.11,100.0]
["bitfinex","SOLUSD",1718064388837,2.3246,159.17,159.13,6.86]
["bitfinex","SOLUSD",1718064389228,9.1846,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718064390936,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718064391660,9.1844,159.18,159.12,6.86]
["bitfinex","SOLUSD",1718064391850,9.1844,159.18,159.11,200.0]
["bitfinex","SOLUSD",1718064392031,9.1844,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718064394821,9.1845,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718064395022,9.1849,159.15,159.07,225.62050379]
["bitfinex","SOLUSD",1718064395226,6.86,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718064395429,6.86,159.13,159.08,26.86]
["bitfinex","SOLUSD",1718064396542,6.86,159.13,159.08,20.0]
["bitfinex","SOLUSD",1718064396742,6.86,159.13,159.08,26.86]
["bitfinex","SOLUSD",1718064397133,9.1852,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718064397332,9.1852,159.13,159.08,6.86]
["bitfinex","SOLUSD",1718064397333,6.86,159.13,159.08,6.86]
["bitfinex","SOLUSD",1718064397538,9.1851,159.13,159.07,106.86]
["bitfinex","SOLUSD",1718064398264,2.325,159.14,159.07,106.86]
["bitfinex","SOLUSD",1718064398473,9.185,159.14,159.08,6.86]
["bitfinex","SOLUSD",1718064399160,9.185,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718064399662,9.185,159.14,159.08,6.86]
["bitfinex","SOLUSD",1718064399957,6.86,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718064400256,9.1852,159.12,159.05,109.42307126]
["bitfinex","SOLUSD",1718064400455,9.1852,159.12,159.07,6.86]
["bitfinex","SOLUSD",1718064400959,6.86,159.12,159.07,6.86]
["bitfinex","SOLUSD",1718064401965,2.3252,159.13,159.07,6.86]
["bitfinex","SOLUSD",1718064402145,6.86,159.12,159.07,6.86]
["bitfinex","SOLUSD",1718064402343,9.1852,159.13,159.07,6.86]
["bitfinex","SOLUSD",1718064402850,9.1852,159.13,159.07,106.86]
["bitfinex","SOLUSD",1718064404462,9.1852,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718064404641,2.3252,159.13,159.07,106.86]
["bitfinex","SOLUSD",1718064404839,9.1852,159.13,159.07,106.86]
["bitfinex","SOLUSD",1718064405334,2.3252,159.13,159.07,106.86]
["bitfinex","SOLUSD",1718064405537,9.1852,159.13,159.07,106.86]
["bitfinex","SOLUSD",1718064406744,2.3252,159.12,159.07,106.86]
["bitfinex","SOLUSD",1718064407061,2.3256,159.1,159.05,9.42307126]
["bitfinex","SOLUSD",1718064407257,9.1856,159.1,159.05,9.42307126]
["bitfinex","SOLUSD",1718064409167,6.86,159.1,159.05,9.42307126]
["bitfinex","SOLUSD",1718064410146,6.86,159.09,159.05,9.42307126]
["bitfinex","SOLUSD",1718064410349,3.41826095,159.12,159.05,9.42307126]
["bitfinex","SOLUSD",1718064410556,6.86,159.1,159.05,9.42307126]
["bitfinex","SOLUSD",1718064411061,6.86,159.09,159.05,9.42307126]
["bitfinex","SOLUSD",1718064411777,2.3254,159.11,159.05,9.42307126]
["bitfinex","SOLUSD",1718064411959,6.86,159.09,159.05,9.42307126]
["bitfinex","SOLUSD",1718064412282,6.86,159.09,159.05,9.42698021]
["bitfinex","SOLUSD",1718064412571,10.27826095,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718064412779,10.27826095,159.12,159.06,6.86]
["bitfinex","SOLUSD",1718064412780,6.56103706,159.14,159.12,100.0]
["bitfinex","SOLUSD",1718064412966,2.3242,159.19,159.12,100.0]
["bitfinex","SOLUSD",1718064413158,6.86,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718064414211,6.55734713,159.22,159.16,100.0]
["bitfinex","SOLUSD",1718064414375,6.86,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064414550,9.1838,159.22,159.16,100.0]
["bitfinex","SOLUSD",1718064414759,6.86,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064415073,2.3238,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064415271,6.86,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064415867,9.1838,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064416490,2.3239,159.21,159.17,6.86]
["bitfinex","SOLUSD",1718064416665,9.1839,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064416864,9.1839,159.21,159.16,100.0]
["bitfinex","SOLUSD",1718064417092,6.86,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718064418793,9.1841,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718064418987,9.1841,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718064419193,6.86,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718064419368,6.86,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718064420081,6.86,159.18,159.12,6.0938]
["bitfinex","SOLUSD",1718064420082,6.86,159.18,159.12,12.9538]
["bitfinex","SOLUSD",1718064420267,6.86,159.17,159.12,6.0938]
["bitfinex","SOLUSD",1718064420468,2.3244,159.18,159.12,6.86]
["bitfinex","SOLUSD",1718064420684,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718064420968,2.3244,159.18,159.12,6.86]
["bitfinex","SOLUSD",1718064421273,6.86,159.17,159.11,106.86]
["bitfinex","SOLUSD",1718064421474,6.86,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718064421879,9.1845,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718064422087,9.1845,159.17,159.11,106.86]
["bitfinex","SOLUSD",1718064422263,6.86,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064423373,2.3245,159.17,159.11,106.86]
["bitfinex","SOLUSD",1718064423798,16.2698,159.19,159.11,100.0]
["bitfinex","SOLUSD",1718064423973,2.3247,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064424489,2.3246,159.17,159.11,100.0]
["bitfinex","SOLUSD",1718064424873,2.3247,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064426586,2.3246,159.17,159.11,100.0]
["bitfinex","SOLUSD",1718064426791,2.3246,159.17,159.11,106.86]
["bitfinex","SOLUSD",1718064426992,2.3247,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064427486,2.3246,159.17,159.11,106.86]
["bitfinex","SOLUSD",1718064427692,2.3247,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064428405,9.1847,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064428902,6.86,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064429114,9.1846,159.17,159.11,106.86]
["bitfinex","SOLUSD",1718064430117,6.55577109,159.2,159.13,100.0]
["bitfinex","SOLUSD",1718064430412,20.9164,159.21,159.13,106.86]
["bitfinex","SOLUSD",1718064430413,6.86,159.18,159.13,106.86]
["bitfinex","SOLUSD",1718064430579,9.1843,159.19,159.13,106.86]
["bitfinex","SOLUSD",1718064430776,2.3244,159.18,159.13,106.86]
["bitfinex","SOLUSD",1718064432081,2.3244,159.18,159.13,206.86]
["bitfinex","SOLUSD",1718064433399,9.1843,159.19,159.13,206.86]
["bitfinex","SOLUSD",1718064433601,6.86,159.2,159.15,100.0]
["bitfinex","SOLUSD",1718064433804,2.3242,159.2,159.15,206.86]
["bitfinex","SOLUSD",1718064433986,9.184,159.21,159.15,206.86]
["bitfinex","SOLUSD",1718064434191,9.184,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718064434582,2.3241,159.2,159.16,6.86]
["bitfinex","SOLUSD",1718064434982,9.1841,159.2,159.15,200.0]
["bitfinex","SOLUSD",1718064435203,9.1841,159.2,159.15,206.86]
["bitfinex","SOLUSD",1718064435920,9.1841,159.2,159.15,213.2223]
["bitfinex","SOLUSD",1718064436125,2.3241,159.2,159.15,213.2223]
["bitfinex","SOLUSD",1718064437385,2.3241,159.2,159.13,9.41191721]
["bitfinex","SOLUSD",1718064437386,2.3243,159.19,159.13,109.41191721]
["bitfinex","SOLUSD",1718064437701,6.86,159.18,159.13,106.86]
["bitfinex","SOLUSD",1718064438097,2.3243,159.19,159.13,106.86]
["bitfinex","SOLUSD",1718064438281,6.86,159.18,159.13,106.86]
["bitfinex","SOLUSD",1718064440092,6.86,159.17,159.13,100.0]
["bitfinex","SOLUSD",1718064440495,2.3244,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718064440698,9.1844,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718064441214,6.86,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718064442716,9.1844,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718064443015,6.86,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718064443708,9.1844,159.18,159.13,100.0]
["bitfinex","SOLUSD",1718064444490,1.09224573,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718064444705,6.86,159.2,159.15,100.0]
["bitfinex","SOLUSD",1718064445095,10.27624573,159.21,159.15,106.86]
["bitfinex","SOLUSD",1718064446104,10.27624573,159.21,159.15,206.86]
["bitfinex","SOLUSD",1718064446424,9.184,159.21,159.15,206.86]
["bitfinex","SOLUSD",1718064446609,2.324,159.21,159.15,206.86]
["bitfinex","SOLUSD",1718064446820,9.1838,159.22,159.17,106.3479]
["bitfinex","SOLUSD",1718064446994,2.3238,159.22,159.17,113.2079]
["bitfinex","SOLUSD",1718064447197,9.1838,159.22,159.17,113.2079]
["bitfinex","SOLUSD",1718064447498,2.3237,159.23,159.17,113.2079]
["bitfinex","SOLUSD",1718064447697,9.1838,159.22,159.17,113.2079]
["bitfinex","SOLUSD",1718064448501,9.1838,159.22,159.17,106.3479]
["bitfinex","SOLUSD",1718064449090,9.1838,159.22,159.17,206.3479]
["bitfinex","SOLUSD",1718064449310,2.3238,159.22,159.17,206.3479]
["bitfinex","SOLUSD",1718064449496,9.1838,159.22,159.17,106.3479]
["bitfinex","SOLUSD",1718064452943,2.3239,159.21,159.15,109.41838687]
["bitfinex","SOLUSD",1718064453106,9.1843,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718064454512,6.86,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718064455011,6.86,159.2,159.15,100.0]
["bitfinex","SOLUSD",1718064456506,9.1841,159.2,159.15,100.0]
["bitfinex","SOLUSD",1718064456804,2.3245,159.18,159.14,9.41838687]
["bitfinex","SOLUSD",1718064457007,9.1846,159.17,159.13,9.41838687]
["bitfinex","SOLUSD",1718064457201,6.86,159.16,159.12,15.68388687]
["bitfinex","SOLUSD",1718064457502,6.86,159.16,159.11,109.41838687]
["bitfinex","SOLUSD",1718064457702,6.86,159.16,159.11,100.0]
["bitfinex","SOLUSD",1718064458518,6.86,159.15,159.11,100.0]
["bitfinex","SOLUSD",1718064458707,6.86,159.15,159.1,9.41838687]
["bitfinex","SOLUSD",1718064459113,6.86,159.15,159.09,106.86]
["bitfinex","SOLUSD",1718064459114,6.86,159.14,159.09,116.27838687]
["bitfinex","SOLUSD",1718064459329,6.86,159.14,159.09,122.86558687]
["bitfinex","SOLUSD",1718064460606,6.86,159.14,159.09,109.41838687]
["bitfinex","SOLUSD",1718064461298,9.185,159.14,159.09,109.41838687]
["bitfinex","SOLUSD",1718064461502,6.86,159.13,159.08,9.41838687]
["bitfinex","SOLUSD",1718064461700,2.325,159.14,159.08,9.41838687]
["bitfinex","SOLUSD",1718064461926,6.86,159.12,159.08,9.41838687]
["bitfinex","SOLUSD",1718064462118,6.86,159.13,159.08,9.41838687]
["bitfinex","SOLUSD",1718064462706,6.86,159.12,159.08,9.41838687]
["bitfinex","SOLUSD",1718064463731,6.86,159.12,159.07,116.27838687]
["bitfinex","SOLUSD",1718064464036,6.86,159.1,159.07,109.41838687]
["bitfinex","SOLUSD",1718064464206,6.86,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718064466515,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718064466747,6.86,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718064470514,3.41756588,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718064470718,6.86,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718064470921,3.41756588,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718064471120,6.86,159.11,159.07,100.0]
["bitfinex","SOLUSD",1718064471933,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718064472134,9.1853,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718064472846,2.3253,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718064473143,9.1853,159.12,159.07,100.0]
["bitfinex","SOLUSD",1718064476951,1.09246588,159.13,159.05,100.0]
["bitfinex","SOLUSD",1718064476952,6.9763,159.11,159.05,100.0]
["bitfinex","SOLUSD",1718064477259,4.651,159.11,159.03,106.86]
["bitfinex","SOLUSD",1718064477428,9.1857,159.09,159.03,106.86]
["bitfinex","SOLUSD",1718064477626,6.86,159.09,159.03,106.86]
["bitfinex","SOLUSD",1718064478045,9.1857,159.09,159.03,106.86]
["bitfinex","SOLUSD",1718064478251,9.1857,159.09,159.04,6.86]
["bitfinex","SOLUSD",1718064478426,6.86,159.09,159.04,6.86]
["bitfinex","SOLUSD",1718064478626,2.3254,159.11,159.06,106.86]
["bitfinex","SOLUSD",1718064478841,9.1854,159.11,159.06,106.86]
["bitfinex","SOLUSD",1718064479546,9.1854,159.11,159.06,100.0]
["bitfinex","SOLUSD",1718064480232,2.3255,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718064480939,9.1854,159.11,159.06,100.0]
["bitfinex","SOLUSD",1718064481234,9.1854,159.11,159.04,100.0]
["bitfinex","SOLUSD",1718064481444,9.1854,159.11,159.05,6.86]
["bitfinex","SOLUSD",1718064482146,6.86,159.1,159.05,6.86]
["bitfinex","SOLUSD",1718064482450,9.1855,159.1,159.05,6.86]
["bitfinex","SOLUSD",1718064483043,9.1855,159.1,159.04,100.0]
["bitfinex","SOLUSD",1718064483345,9.186,159.07,159.02,106.3534]
["bitfinex","SOLUSD",1718064483530,4.6514,159.09,159.02,106.3534]
["bitfinex","SOLUSD",1718064483731,9.186,159.07,159.02,106.3534]
["bitfinex","SOLUSD",1718064484735,6.86,159.06,159.0,100.0]
["bitfinex","SOLUSD",1718064485044,6.86,159.06,158.98,6.0089]
["bitfinex","SOLUSD",1718064485045,6.86,159.03,158.98,6.0089]
["bitfinex","SOLUSD",1718064485455,6.86,159.03,158.97,100.0]
["bitfinex","SOLUSD",1718064485954,6.86,159.03,158.97,106.86]
["bitfinex","SOLUSD",1718064486160,6.86,159.03,158.99,100.0]
["bitfinex","SOLUSD",1718064486327,2.3263,159.05,158.99,100.0]
["bitfinex","SOLUSD",1718064486530,6.86,159.03,158.99,100.0]
["bitfinex","SOLUSD",1718064486758,4.6514,159.09,158.99,100.0]
["bitfinex","SOLUSD",1718064486958,2.3261,159.06,159.0,6.86]
["bitfinex","SOLUSD",1718064487256,9.1861,159.06,159.0,6.86]
["bitfinex","SOLUSD",1718064487557,9.186,159.07,159.01,100.0]
["bitfinex","SOLUSD",1718064487857,6.0531,159.14,159.01,100.0]
["bitfinex","SOLUSD",1718064488036,6.86,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718064488244,6.0531,159.14,159.07,6.86]
["bitfinex","SOLUSD",1718064488437,6.0531,159.14,159.06,100.0]
["bitfinex","SOLUSD",1718064488438,8.3781,159.14,159.08,6.86]
["bitfinex","SOLUSD",1718064488649,12.60115853,159.18,159.09,100.0]
["bitfinex","SOLUSD",1718064488840,2.3247,159.16,159.09,106.86]
["bitfinex","SOLUSD",1718064489045,9.1847,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718064489256,1.09187052,159.17,159.11,106.86]
["bitfinex","SOLUSD",1718064489434,7.95187052,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718064490050,1.09187052,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718064490846,9.1847,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718064491040,1.09187052,159.17,159.09,100.0]
["bitfinex","SOLUSD",1718064491374,1.09187052,159.17,159.06,6.4877]
["bitfinex","SOLUSD",1718064491375,9.185,159.14,159.08,6.86]
["bitfinex","SOLUSD",1718064491874,6.1711,159.11,159.0,100.0]
["bitfinex","SOLUSD",1718064492052,6.86,159.05,159.0,100.0]
["bitfinex","SOLUSD",1718064492372,4.6504,159.13,159.04,106.86]
["bitfinex","SOLUSD",1718064492557,6.86,159.09,159.04,100.0]
["bitfinex","SOLUSD",1718064492753,25.2399,159.16,159.06,6.86]
["bitfinex","SOLUSD",1718064492948,6.86,159.11,159.06,106.86]
["bitfinex","SOLUSD",1718064493539,6.86,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718064493743,6.86,159.11,159.06,100.0]
["bitfinex","SOLUSD",1718064493948,6.86,159.11,159.06,106.86]
["bitfinex","SOLUSD",1718064494470,2.3252,159.13,159.06,106.86]
["bitfinex","SOLUSD",1718064494647,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064494847,6.86,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718064495062,9.185,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718064495374,2.325,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718064495560,9.185,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718064495757,6.86,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718064495956,9.185,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064496468,2.3251,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064497772,6.86,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064497773,9.185,159.14,159.08,106.3681]
["bitfinex","SOLUSD",1718064498578,9.1851,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064498866,6.86,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064499069,6.86,159.13,159.06,100.0]
["bitfinex","SOLUSD",1718064499070,9.1853,159.12,159.07,6.86]
["bitfinex","SOLUSD",1718064499552,9.1853,159.12,159.06,106.86]
["bitfinex","SOLUSD",1718064501953,6.86,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064505674,4.6494,159.16,159.08,106.86]
["bitfinex","SOLUSD",1718064505675,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064506175,4.6494,159.16,159.08,113.0948]
["bitfinex","SOLUSD",1718064506176,6.86,159.14,159.08,113.0948]
["bitfinex","SOLUSD",1718064506376,9.185,159.14,159.08,113.0948]
["bitfinex","SOLUSD",1718064507462,1.26187052,159.17,159.08,113.0948]
["bitfinex","SOLUSD",1718064507780,6.86,159.15,159.1,100.0]
["bitfinex","SOLUSD",1718064508089,17.25650284,159.19,159.12,100.0]
["bitfinex","SOLUSD",1718064508390,6.86,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718064509081,3.41653594,159.19,159.13,6.86]
["bitfinex","SOLUSD",1718064509264,10.27653594,159.19,159.13,6.86]
["bitfinex","SOLUSD",1718064510074,2.3244,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718064511683,2.3244,159.18,159.14,100.0]
["bitfinex","SOLUSD",1718064511859,2.3244,159.18,159.14,106.86]
["bitfinex","SOLUSD",1718064512167,2.3243,159.19,159.14,112.9851]
["bitfinex","SOLUSD",1718064513277,2.3243,159.19,159.15,22.7356]
["bitfinex","SOLUSD",1718064513765,2.3243,159.19,159.15,29.5956]
["bitfinex","SOLUSD",1718064514284,9.1842,159.2,159.15,13.1454]
["bitfinex","SOLUSD",1718064514597,2.3242,159.19,159.15,13.1454]
["bitfinex","SOLUSD",1718064516884,2.3242,159.19,159.15,6.2854]
["bitfinex","SOLUSD",1718064518210,11.6207,159.2,159.12,100.0]
["bitfinex","SOLUSD",1718064518384,9.1847,159.16,159.11,21.728]
["bitfinex","SOLUSD",1718064519700,6.86,159.16,159.11,21.728]
["bitfinex","SOLUSD",1718064519871,6.86,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718064522109,6.86,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718064523971,6.86,159.16,159.12,100.0]
["bitfinex","SOLUSD",1718064526703,6.86,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718064526892,13.41076807,159.2,159.1,100.0]
["bitfinex","SOLUSD",1718064527080,6.86,159.14,159.1,100.0]
["bitfinex","SOLUSD",1718064528578,6.86,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064528787,9.185,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064529086,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064530018,6.86,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064530207,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064530813,9.1851,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064531004,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064535179,6.86,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064535502,6.86,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064538295,9.1851,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064540495,9.1853,159.12,159.07,6.86]
["bitfinex","SOLUSD",1718064540801,9.1853,159.12,159.06,100.0]
["bitfinex","SOLUSD",1718064540802,9.1854,159.11,159.06,106.86]
["bitfinex","SOLUSD",1718064541690,6.86,159.11,159.06,106.86]
["bitfinex","SOLUSD",1718064542008,9.1853,159.12,159.06,106.86]
["bitfinex","SOLUSD",1718064543089,6.86,159.11,159.06,106.86]
["bitfinex","SOLUSD",1718064543394,6.86,159.11,159.06,100.0]
["bitfinex","SOLUSD",1718064543713,6.86,159.11,159.06,106.86]
["bitfinex","SOLUSD",1718064546622,2.3253,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064546793,9.1853,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064547126,2.3251,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064547586,9.1851,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064549108,9.1851,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064549524,2.3251,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064549707,9.1851,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064549900,2.3251,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064552111,2.3251,159.13,159.09,6.86]
["bitfinex","SOLUSD",1718064554321,2.3251,159.13,159.08,106.86]
["bitfinex","SOLUSD",1718064554521,9.1851,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064555312,2.3252,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064555899,9.1852,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064557129,6.86,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064560022,2.3252,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064560228,6.86,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064560428,2.3249,159.15,159.08,100.0]
["bitfinex","SOLUSD",1718064560728,6.86,159.14,159.08,106.86]
["bitfinex","SOLUSD",1718064562132,6.86,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064562599,2.3249,159.15,159.08,100.0]
["bitfinex","SOLUSD",1718064562802,6.86,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064565734,2.3249,159.15,159.08,100.0]
["bitfinex","SOLUSD",1718064565934,6.86,159.14,159.08,100.0]
["bitfinex","SOLUSD",1718064567536,6.86,159.13,159.08,113.2988]
["bitfinex","SOLUSD",1718064567711,9.185,159.14,159.08,113.2988]
["bitfinex","SOLUSD",1718064570740,2.3253,159.12,159.08,106.4388]
["bitfinex","SOLUSD",1718064570911,6.86,159.13,159.08,106.4388]
["bitfinex","SOLUSD",1718064571111,9.1851,159.13,159.08,106.4388]
["bitfinex","SOLUSD",1718064571863,6.86,159.13,159.08,106.4388]
["bitfinex","SOLUSD",1718064573343,6.86,159.13,159.08,106.0147]
["bitfinex","SOLUSD",1718064576953,6.86,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064577163,6.86,159.14,159.1,106.1321]
["bitfinex","SOLUSD",1718064577568,9.185,159.14,159.08,106.86]
["bitfinex","SOLUSD",1718064577747,6.86,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064577940,6.86,159.13,159.08,106.1321]
["bitfinex","SOLUSD",1718064578140,6.86,159.12,159.08,106.1321]
["bitfinex","SOLUSD",1718064583145,2.325,159.14,159.08,106.1321]
["bitfinex","SOLUSD",1718064583146,6.86,159.13,159.08,106.1321]
["bitfinex","SOLUSD",1718064585166,6.86,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064585371,6.86,159.13,159.09,6.2081]
["bitfinex","SOLUSD",1718064586169,9.185,159.14,159.09,6.2081]
["bitfinex","SOLUSD",1718064586673,6.86,159.13,159.09,6.2081]
["bitfinex","SOLUSD",1718064587684,9.1851,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718064588247,6.86,159.12,159.08,100.0]
["bitfinex","SOLUSD",1718064600482,2.3246,159.17,159.1,106.86]
["bitfinex","SOLUSD",1718064600798,6.86,159.17,159.12,100.0]
["bitfinex","SOLUSD",1718064601294,6.86,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718064601468,6.86,159.18,159.13,13.3491]
["bitfinex","SOLUSD",1718064603481,2.3241,159.2,159.14,106.86]
["bitfinex","SOLUSD",1718064603688,9.1841,159.2,159.14,106.86]
["bitfinex","SOLUSD",1718064603858,9.1841,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718064604060,2.3241,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718064604581,9.1839,159.22,159.16,100.0]
["bitfinex","SOLUSD",1718064604779,2.3239,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064605091,9.1839,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064605475,2.3239,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064605677,9.1839,159.22,159.16,106.86]
["bitfinex","SOLUSD",1718064606589,2.3239,159.21,159.16,106.86]
["bitfinex","SOLUSD",1718064606891,9.1839,159.22,159.16,113.2628]
["bitfinex","SOLUSD",1718064607088,9.1839,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064607391,9.1839,159.22,159.17,13.2628]
["bitfinex","SOLUSD",1718064608162,2.3239,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064608368,9.1839,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718064608779,9.1839,159.22,159.17,12.9099]
["bitfinex","SOLUSD",1718064609088,2.3239,159.22,159.17,12.9099]
["bitfinex","SOLUSD",1718064610170,9.1839,159.22,159.17,12.9099]
["bitfinex","SOLUSD",1718064611591,2.3239,159.22,159.17,12.9099]
["bitfinex","SOLUSD",1718064611797,9.1839,159.22,159.17,12.9099]
["bitfinex","SOLUSD",1718064612094,2.3239,159.22,159.17,12.9099]
["bitfinex","SOLUSD",1718064614101,9.1839,159.22,159.17,12.9099]
["bitfinex","SOLUSD",1718064615200,2.3234,159.25,159.21,6.3517]
["bitfinex","SOLUSD",1718064615596,9.1833,159.26,159.21,6.3517]
["bitfinex","SOLUSD",1718064615976,2.3234,159.25,159.21,6.3517]
["bitfinex","SOLUSD",1718064617199,9.1834,159.25,159.21,6.3517]
["bitfinex","SOLUSD",1718064617886,2.3234,159.25,159.21,6.3517]
["bitfinex","SOLUSD",1718064624481,9.1834,159.25,159.21,6.3517]
["bitfinex","SOLUSD",1718064625114,9.1834,159.25,159.19,106.86]
["bitfinex","SOLUSD",1718064625802,9.1834,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718064626104,2.3233,159.26,159.2,13.4324]
["bitfinex","SOLUSD",1718064626289,7.64353137,159.29,159.2,13.4324]
["bitfinex","SOLUSD",1718064626497,6.86,159.26,159.2,13.4324]
["bitfinex","SOLUSD",1718064627407,0.17,159.28,159.2,13.4324]
["bitfinex","SOLUSD",1718064627587,6.86,159.26,159.2,13.4324]
["bitfinex","SOLUSD",1718064628189,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064628390,6.86,159.26,159.21,13.5146]
["bitfinex","SOLUSD",1718064629708,6.86,159.26,159.21,6.6546]
["bitfinex","SOLUSD",1718064634793,6.55081531,159.27,159.19,106.2132]
["bitfinex","SOLUSD",1718064634794,6.86,159.24,159.19,106.2132]
["bitfinex","SOLUSD",1718064636120,6.86,159.23,159.19,6.2132]
["bitfinex","SOLUSD",1718064637927,6.86,159.22,159.17,128.5368]
["bitfinex","SOLUSD",1718064639928,6.86,159.22,159.17,121.6768]
["bitfinex","SOLUSD",1718064640222,6.86,159.22,159.17,128.5368]
["bitfinex","SOLUSD",1718064640729,6.86,159.22,159.17,121.6768]
["bitfinex","SOLUSD",1718064640897,6.86,159.22,159.17,128.5368]
["bitfinex","SOLUSD",1718064641729,6.86,159.22,159.13,100.0]
["bitfinex","SOLUSD",1718064641730,6.86,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718064641893,8.73306671,159.27,159.15,6.6347]
["bitfinex","SOLUSD",1718064641894,6.86,159.19,159.15,6.6347]
["bitfinex","SOLUSD",1718064643019,0.17,159.24,159.13,22.346]
["bitfinex","SOLUSD",1718064643222,6.86,159.17,159.14,6.4453]
["bitfinex","SOLUSD",1718064643425,0.68,159.24,159.14,13.5054]
["bitfinex","SOLUSD",1718064643603,6.86,159.2,159.16,6.6454]
["bitfinex","SOLUSD",1718064643999,0.68,159.24,159.16,6.6454]
["bitfinex","SOLUSD",1718064644200,6.86,159.2,159.16,6.6454]
["bitfinex","SOLUSD",1718064646407,7.06229288,159.24,159.16,6.6454]
["bitfinex","SOLUSD",1718064646610,6.86,159.21,159.17,6.2509]
["bitfinex","SOLUSD",1718064646936,6.86,159.22,159.17,106.2509]
["bitfinex","SOLUSD",1718064651740,6.55292135,159.26,159.18,6.6157]
["bitfinex","SOLUSD",1718064651931,6.86,159.22,159.19,6.6157]
["bitfinex","SOLUSD",1718064652232,6.86,159.23,159.19,6.6157]
["bitfinex","SOLUSD",1718064653012,6.86,159.22,159.19,6.6157]
["bitfinex","SOLUSD",1718064653332,0.34,159.25,159.19,6.6157]
["bitfinex","SOLUSD",1718064653658,6.86,159.22,159.19,6.6157]
["bitfinex","SOLUSD",1718064656615,9.1838,159.22,159.19,6.6157]
["bitfinex","SOLUSD",1718064657227,6.86,159.21,159.19,6.6157]
["bitfinex","SOLUSD",1718064657741,2.3238,159.22,159.19,6.6157]
["bitfinex","SOLUSD",1718064657947,9.1838,159.22,159.19,6.6157]
["bitfinex","SOLUSD",1718064660333,2.3238,159.22,159.19,6.6157]
["bitfinex","SOLUSD",1718064660643,1.2607965,159.25,159.19,6.6157]
["bitfinex","SOLUSD",1718064660846,4.6464,159.26,159.19,13.4757]
["bitfinex","SOLUSD",1718064661145,2.3234,159.25,159.2,106.1894]
["bitfinex","SOLUSD",1718064661323,2.3233,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064661518,9.1833,159.26,159.22,6.3235]
["bitfinex","SOLUSD",1718064661752,2.3233,159.26,159.22,6.3235]
["bitfinex","SOLUSD",1718064661955,9.1833,159.26,159.22,6.3235]
["bitfinex","SOLUSD",1718064662337,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718064662536,2.3231,159.27,159.21,13.1176]
["bitfinex","SOLUSD",1718064662733,9.1831,159.27,159.23,6.2576]
["bitfinex","SOLUSD",1718064663431,9.1828,159.29,159.23,6.2576]
["bitfinex","SOLUSD",1718064663631,2.3228,159.29,159.23,6.2576]
["bitfinex","SOLUSD",1718064663849,6.86,159.3,159.23,6.2576]
["bitfinex","SOLUSD",1718064664040,9.1826,159.3,159.25,100.0]
["bitfinex","SOLUSD",1718064664233,2.3224,159.32,159.26,6.6519]
["bitfinex","SOLUSD",1718064664545,2.3224,159.32,159.27,6.1602]
["bitfinex","SOLUSD",1718064664546,6.86,159.31,159.27,6.1602]
["bitfinex","SOLUSD",1718064665151,2.3224,159.32,159.27,6.1602]
["bitfinex","SOLUSD",1718064665446,1.09022612,159.34,159.27,200.0]
["bitfinex","SOLUSD",1718064665658,6.86,159.34,159.3,6.1058]
["bitfinex","SOLUSD",1718064665949,9.182,159.35,159.31,6.1058]
["bitfinex","SOLUSD",1718064666249,2.322,159.35,159.31,6.1058]
["bitfinex","SOLUSD",1718064666426,2.322,159.35,159.31,12.9658]
["bitfinex","SOLUSD",1718064666954,9.1818,159.36,159.31,12.9658]
["bitfinex","SOLUSD",1718064668348,2.3218,159.36,159.31,12.9658]
["bitfinex","SOLUSD",1718064668854,9.1818,159.36,159.31,12.9658]
["bitfinex","SOLUSD",1718064669040,6.86,159.35,159.31,6.1058]
["bitfinex","SOLUSD",1718064669242,2.3218,159.36,159.31,6.1058]
["bitfinex","SOLUSD",1718064669550,6.86,159.34,159.31,6.1058]
["bitfinex","SOLUSD",1718064670729,6.86,159.35,159.31,106.1058]
["bitfinex","SOLUSD",1718064672754,6.86,159.35,159.32,6.4313]
["bitfinex","SOLUSD",1718064686565,2.3217,159.37,159.32,6.4313]
["bitfinex","SOLUSD",1718064686770,6.86,159.35,159.32,6.4313]
["bitfinex","SOLUSD",1718064691964,2.3217,159.37,159.32,6.4313]
["bitfinex","SOLUSD",1718064692271,6.86,159.35,159.32,6.4313]
["bitfinex","SOLUSD",1718064692669,2.3217,159.37,159.31,106.3502]
["bitfinex","SOLUSD",1718064692895,6.86,159.37,159.33,6.3502]
["bitfinex","SOLUSD",1718064693949,9.1816,159.37,159.33,6.3502]
["bitfinex","SOLUSD",1718064694149,6.86,159.36,159.33,6.3502]
["bitfinex","SOLUSD",1718064696385,6.9627,159.42,159.34,15.9866]
["bitfinex","SOLUSD",1718064696559,6.86,159.4,159.35,126.86]
["bitfinex","SOLUSD",1718064696758,6.86,159.41,159.35,133.3743]
["bitfinex","SOLUSD",1718064700361,6.86,159.41,159.35,126.5143]
["bitfinex","SOLUSD",1718064700598,6.86,159.41,159.37,6.2913]
["bitfinex","SOLUSD",1718064702007,2.3208,159.43,159.38,6.0649]
["bitfinex","SOLUSD",1718064702215,6.86,159.41,159.38,6.0649]
["bitfinex","SOLUSD",1718064705519,6.86,159.41,159.36,21.4902]
["bitfinex","SOLUSD",1718064705823,6.86,159.4,159.37,6.4008]
["bitfinex","SOLUSD",1718064706002,6.86,159.39,159.34,6.86]
["bitfinex","SOLUSD",1718064706322,6.86,159.39,159.35,6.4008]
["bitfinex","SOLUSD",1718064709121,6.86,159.39,159.34,6.86]
["bitfinex","SOLUSD",1718064709423,6.86,159.39,159.34,13.4996]
["bitfinex","SOLUSD",1718064709586,2.321,159.42,159.34,13.4996]
["bitfinex","SOLUSD",1718064709782,6.86,159.39,159.34,13.4996]
["bitfinex","SOLUSD",1718064710316,6.86,159.4,159.35,106.0336]
["bitfinex","SOLUSD",1718064710494,1.08972397,159.47,159.38,106.86]
["bitfinex","SOLUSD",1718064710810,6.86,159.44,159.38,106.86]
["bitfinex","SOLUSD",1718064711019,6.86,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718064713724,6.86,159.44,159.39,13.0347]
["bitfinex","SOLUSD",1718064714803,6.86,159.45,159.39,13.0347]
["bitfinex","SOLUSD",1718064715220,2.3203,159.46,159.39,13.0347]
["bitfinex","SOLUSD",1718064715435,6.86,159.45,159.39,13.0347]
["bitfinex","SOLUSD",1718064717540,2.3203,159.46,159.39,13.0347]
["bitfinex","SOLUSD",1718064717823,6.86,159.45,159.39,13.0347]
["bitfinex","SOLUSD",1718064718026,2.3203,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718064718232,0.8268829,159.48,159.4,6.86]
["bitfinex","SOLUSD",1718064718532,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718064718727,2.3202,159.47,159.41,6.86]
["bitfinex","SOLUSD",1718064719031,2.3202,159.47,159.41,13.1564]
["bitfinex","SOLUSD",1718064719706,9.1802,159.47,159.41,13.1564]
["bitfinex","SOLUSD",1718064720220,2.3202,159.47,159.41,13.1564]
["bitfinex","SOLUSD",1718064720525,2.3203,159.46,159.41,6.2964]
["bitfinex","SOLUSD",1718064720714,2.3203,159.46,159.38,200.0]
["bitfinex","SOLUSD",1718064720715,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718064721814,6.86,159.45,159.4,6.6051]
["bitfinex","SOLUSD",1718064722914,2.3202,159.47,159.4,6.6051]
["bitfinex","SOLUSD",1718064723433,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718064723808,6.86,159.46,159.4,6.6051]
["bitfinex","SOLUSD",1718064724011,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718064724217,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718064724425,2.3202,159.47,159.4,106.86]
["bitfinex","SOLUSD",1718064724626,6.86,159.46,159.4,106.86]
["bitfinex","SOLUSD",1718064727535,2.3202,159.47,159.4,100.0]
["bitfinex","SOLUSD",1718064727712,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718064727913,0.8268829,159.48,159.42,6.86]
["bitfinex","SOLUSD",1718064728113,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064728714,7.6868829,159.48,159.43,13.0441]
["bitfinex","SOLUSD",1718064729034,10.0068829,159.48,159.43,13.0441]
["bitfinex","SOLUSD",1718064729423,6.86,159.47,159.43,6.1841]
["bitfinex","SOLUSD",1718064730325,6.86,159.47,159.43,6.6105]
["bitfinex","SOLUSD",1718064730521,6.86,159.47,159.42,22.9511]
["bitfinex","SOLUSD",1718064730736,7.6868829,159.48,159.44,6.6105]
["bitfinex","SOLUSD",1718064730915,0.8268829,159.48,159.44,6.6105]
["bitfinex","SOLUSD",1718064732727,0.8268829,159.48,159.44,13.4705]
["bitfinex","SOLUSD",1718064733623,0.8268829,159.48,159.44,6.6105]
["bitfinex","SOLUSD",1718064733811,0.8268829,159.48,159.44,13.4705]
["bitfinex","SOLUSD",1718064735540,0.8268829,159.48,159.45,6.2977]
["bitfinex","SOLUSD",1718064740636,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064741051,0.8268829,159.48,159.42,116.0911]
["bitfinex","SOLUSD",1718064741235,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064745845,0.8268829,159.48,159.44,13.2969]
["bitfinex","SOLUSD",1718064748639,0.8268829,159.48,159.46,6.86]
["bitfinex","SOLUSD",1718064749238,0.8268829,159.48,159.44,106.4268]
["bitfinex","SOLUSD",1718064749559,0.8268829,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718064749731,0.8268829,159.48,159.44,26.86]
["bitfinex","SOLUSD",1718064749935,0.8268829,159.48,159.44,20.0]
["bitfinex","SOLUSD",1718064750229,0.8268829,159.48,159.45,6.86]
["bitfinex","SOLUSD",1718064750434,0.8268829,159.48,159.43,126.0832]
["bitfinex","SOLUSD",1718064750662,0.8268829,159.48,159.45,6.86]
["bitfinex","SOLUSD",1718064752459,0.8268829,159.48,159.43,20.0]
["bitfinex","SOLUSD",1718064752838,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064755966,0.8268829,159.48,159.43,20.0]
["bitfinex","SOLUSD",1718064756165,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064759069,0.8268829,159.48,159.43,20.0]
["bitfinex","SOLUSD",1718064759243,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064765576,0.8268829,159.48,159.43,20.0]
["bitfinex","SOLUSD",1718064765761,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064768650,0.8268829,159.48,159.43,20.0]
["bitfinex","SOLUSD",1718064768852,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064770887,0.8268829,159.48,159.43,20.0]
["bitfinex","SOLUSD",1718064770888,7.6868829,159.48,159.43,20.0]
["bitfinex","SOLUSD",1718064772892,7.6868829,159.48,159.43,26.86]
["bitfinex","SOLUSD",1718064782119,0.8268829,159.48,159.4,100.0]
["bitfinex","SOLUSD",1718064782299,6.86,159.47,159.41,6.86]
["bitfinex","SOLUSD",1718064783899,6.86,159.47,159.4,100.0]
["bitfinex","SOLUSD",1718064784206,6.86,159.46,159.41,26.86]
["bitfinex","SOLUSD",1718064785199,6.86,159.46,159.36,200.0]
["bitfinex","SOLUSD",1718064785200,6.86,159.44,159.36,200.0]
["bitfinex","SOLUSD",1718064785414,6.86,159.42,159.36,100.0]
["bitfinex","SOLUSD",1718064785588,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718064786698,6.86,159.42,159.38,20.0]
["bitfinex","SOLUSD",1718064786901,6.86,159.42,159.37,26.86]
["bitfinex","SOLUSD",1718064788110,6.86,159.42,159.37,20.0]
["bitfinex","SOLUSD",1718064788403,6.86,159.42,159.37,26.86]
["bitfinex","SOLUSD",1718064791293,6.86,159.41,159.37,20.0]
["bitfinex","SOLUSD",1718064792018,6.86,159.42,159.37,26.86]
["bitfinex","SOLUSD",1718064794497,8.707,159.45,159.37,26.86]
["bitfinex","SOLUSD",1718064794703,6.86,159.42,159.37,26.86]
["bitfinex","SOLUSD",1718064794903,6.0883,159.41,159.33,100.0]
["bitfinex","SOLUSD",1718064795103,6.86,159.39,159.34,26.86]
["bitfinex","SOLUSD",1718064795305,6.86,159.39,159.34,20.0]
["bitfinex","SOLUSD",1718064795513,6.86,159.39,159.34,6.86]
["bitfinex","SOLUSD",1718064795718,6.86,159.39,159.35,20.0]
["bitfinex","SOLUSD",1718064796213,6.86,159.39,159.34,20.0]
["bitfinex","SOLUSD",1718064796790,6.86,159.39,159.34,26.86]
["bitfinex","SOLUSD",1718064797200,6.86,159.39,159.34,20.0]
["bitfinex","SOLUSD",1718064797408,6.86,159.39,159.33,6.86]
["bitfinex","SOLUSD",1718064797621,6.86,159.39,159.34,20.0]
["bitfinex","SOLUSD",1718064798124,6.86,159.39,159.34,26.86]
["bitfinex","SOLUSD",1718064798420,6.86,159.39,159.34,20.0]
["bitfinex","SOLUSD",1718064798626,6.86,159.39,159.34,6.86]
["bitfinex","SOLUSD",1718064798824,6.86,159.39,159.35,20.0]
["bitfinex","SOLUSD",1718064800024,6.86,159.37,159.31,100.0]
["bitfinex","SOLUSD",1718064800221,6.86,159.37,159.32,20.0]
["bitfinex","SOLUSD",1718064800416,6.86,159.36,159.31,100.0]
["bitfinex","SOLUSD",1718064800612,6.86,159.36,159.31,106.86]
["bitfinex","SOLUSD",1718064802243,6.86,159.36,159.31,100.0]
["bitfinex","SOLUSD",1718064802409,6.86,159.36,159.31,106.86]
["bitfinex","SOLUSD",1718064804120,6.86,159.37,159.32,6.86]
["bitfinex","SOLUSD",1718064804538,2.3212,159.4,159.32,6.86]
["bitfinex","SOLUSD",1718064804721,6.86,159.37,159.32,6.86]
["bitfinex","SOLUSD",1718064811518,2.3211,159.41,159.34,6.86]
["bitfinex","SOLUSD",1718064811727,6.86,159.4,159.33,200.0]
["bitfinex","SOLUSD",1718064811935,6.86,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718064814918,2.321,159.41,159.35,106.86]
["bitfinex","SOLUSD",1718064815130,6.86,159.42,159.35,200.0]
["bitfinex","SOLUSD",1718064815327,9.1808,159.43,159.37,6.86]
["bitfinex","SOLUSD",1718064816131,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718064822129,9.1809,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718064822456,9.1811,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064822956,9.1811,159.41,159.35,200.0]
["bitfinex","SOLUSD",1718064823132,9.1811,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064823449,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064823656,6.86,159.41,159.35,200.0]
["bitfinex","SOLUSD",1718064823851,9.181,159.41,159.35,100.0]
["bitfinex","SOLUSD",1718064824059,6.86,159.41,159.35,100.0]
["bitfinex","SOLUSD",1718064825162,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064827731,6.86,159.4,159.35,106.86]
["bitfinex","SOLUSD",1718064830973,6.86,159.44,159.35,206.86]
["bitfinex","SOLUSD",1718064831137,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064832344,0.34,159.45,159.36,6.86]
["bitfinex","SOLUSD",1718064832545,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064833361,0.34,159.45,159.36,6.86]
["bitfinex","SOLUSD",1718064833563,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064836846,0.34,159.45,159.36,6.86]
["bitfinex","SOLUSD",1718064837055,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718064837260,6.36,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718064838854,6.36,159.42,159.36,6.86]
["bitfinex","SOLUSD",1718064839171,6.86,159.41,159.35,200.0]
["bitfinex","SOLUSD",1718064839372,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064840258,6.86,159.41,159.35,200.0]
["bitfinex","SOLUSD",1718064840478,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064846671,6.86,159.41,159.35,200.0]
["bitfinex","SOLUSD",1718064846864,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064847268,6.86,159.41,159.35,200.0]
["bitfinex","SOLUSD",1718064847581,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064850153,6.86,159.42,159.36,6.86]
["bitfinex","SOLUSD",1718064850778,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064860566,6.86,159.4,159.35,106.86]
["bitfinex","SOLUSD",1718064862690,3.4124671,159.43,159.35,106.86]
["bitfinex","SOLUSD",1718064862871,0.17,159.42,159.35,106.86]
["bitfinex","SOLUSD",1718064863070,1.2616671,159.42,159.35,106.86]
["bitfinex","SOLUSD",1718064863674,1.2616671,159.42,159.37,9.34874323]
["bitfinex","SOLUSD",1718064864172,1.2616671,159.42,159.37,9.34869577]
["bitfinex","SOLUSD",1718064866497,0.17,159.42,159.37,9.34869577]
["bitfinex","SOLUSD",1718064866805,0.34,159.42,159.35,106.86]
["bitfinex","SOLUSD",1718064867174,0.34,159.42,159.35,100.0]
["bitfinex","SOLUSD",1718064869782,1.4316671,159.42,159.35,100.0]
["bitfinex","SOLUSD",1718064872776,0.34,159.42,159.35,100.0]
["bitfinex","SOLUSD",1718064873891,0.34,159.42,159.34,6.86]
["bitfinex","SOLUSD",1718064874203,0.34,159.42,159.35,20.0]
["bitfinex","SOLUSD",1718064874582,6.86,159.38,159.32,6.576]
["bitfinex","SOLUSD",1718064874781,6.86,159.36,159.29,116.6212]
["bitfinex","SOLUSD",1718064875103,6.86,159.35,159.29,123.4812]
["bitfinex","SOLUSD",1718064875480,6.86,159.35,159.29,106.86]
["bitfinex","SOLUSD",1718064876793,6.86,159.35,159.3,20.0]
["bitfinex","SOLUSD",1718064877316,6.86,159.35,159.3,26.86]
["bitfinex","SOLUSD",1718064877880,1.0916671,159.39,159.3,26.86]
["bitfinex","SOLUSD",1718064878099,6.86,159.35,159.3,20.0]
["bitfinex","SOLUSD",1718064878486,6.86,159.35,159.3,26.86]
["bitfinex","SOLUSD",1718064879521,2.4915,159.38,159.29,100.0]
["bitfinex","SOLUSD",1718064879522,6.86,159.34,159.29,100.0]
["bitfinex","SOLUSD",1718064879689,6.86,159.34,159.28,106.1925]
["bitfinex","SOLUSD",1718064879690,6.86,159.35,159.3,6.86]
["bitfinex","SOLUSD",1718064881198,0.17,159.38,159.29,106.86]
["bitfinex","SOLUSD",1718064881199,6.86,159.34,159.29,106.86]
["bitfinex","SOLUSD",1718064881598,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718064882484,6.86,159.35,159.29,106.86]
["bitfinex","SOLUSD",1718064883208,6.86,159.35,159.29,6.86]
["bitfinex","SOLUSD",1718064884804,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718064885307,6.86,159.34,159.27,100.17]
["bitfinex","SOLUSD",1718064885606,6.86,159.33,159.28,26.86]
["bitfinex","SOLUSD",1718064885811,6.86,159.33,159.28,20.0]
["bitfinex","SOLUSD",1718064886111,6.86,159.33,159.28,26.86]
["bitfinex","SOLUSD",1718064886312,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718064887240,2.3217,159.37,159.29,6.86]
["bitfinex","SOLUSD",1718064887421,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718064889014,6.86,159.35,159.29,106.86]
["bitfinex","SOLUSD",1718064889403,2.3217,159.37,159.29,106.86]
["bitfinex","SOLUSD",1718064889713,6.86,159.33,159.29,100.0]
["bitfinex","SOLUSD",1718064890193,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718064891825,2.3219,159.35,159.28,6.86]
["bitfinex","SOLUSD",1718064892011,6.86,159.31,159.25,100.0]
["bitfinex","SOLUSD",1718064892212,2.3221,159.34,159.26,20.0]
["bitfinex","SOLUSD",1718064892213,6.86,159.3,159.26,20.0]
["bitfinex","SOLUSD",1718064893311,6.86,159.31,159.26,20.0]
["bitfinex","SOLUSD",1718064894411,2.3221,159.34,159.26,20.0]
["bitfinex","SOLUSD",1718064894745,6.86,159.31,159.26,20.0]
["bitfinex","SOLUSD",1718064895231,6.86,159.31,159.26,26.86]
["bitfinex","SOLUSD",1718064895817,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718064896931,6.86,159.31,159.26,20.0]
["bitfinex","SOLUSD",1718064897103,6.86,159.31,159.26,26.86]
["bitfinex","SOLUSD",1718064900236,6.86,159.31,159.26,20.0]
["bitfinex","SOLUSD",1718064900737,6.86,159.31,159.26,26.86]
["bitfinex","SOLUSD",1718064901252,6.86,159.3,159.26,20.0]
["bitfinex","SOLUSD",1718064901733,6.86,159.3,159.25,26.86]
["bitfinex","SOLUSD",1718064902333,6.86,159.3,159.25,20.0]
["bitfinex","SOLUSD",1718064902633,6.86,159.3,159.25,26.86]
["bitfinex","SOLUSD",1718064903436,3.4137671,159.34,159.26,106.86]
["bitfinex","SOLUSD",1718064903437,6.86,159.31,159.26,106.86]
["bitfinex","SOLUSD",1718064903841,2.492,159.35,159.27,6.86]
["bitfinex","SOLUSD",1718064904138,6.86,159.33,159.26,200.0]
["bitfinex","SOLUSD",1718064904343,6.86,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718064905317,2.3219,159.35,159.27,6.86]
["bitfinex","SOLUSD",1718064905535,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718064908916,2.3221,159.34,159.27,6.86]
["bitfinex","SOLUSD",1718064909117,6.86,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718064910238,6.86,159.33,159.29,200.0]
["bitfinex","SOLUSD",1718064910444,6.2016,159.42,159.31,200.0]
["bitfinex","SOLUSD",1718064910615,6.2016,159.42,159.3,0.17]
["bitfinex","SOLUSD",1718064910616,8.5225,159.42,159.35,6.86]
["bitfinex","SOLUSD",1718064910820,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718064911034,21.21462617,159.46,159.37,106.86]
["bitfinex","SOLUSD",1718064911035,2.3205,159.45,159.37,106.86]
["bitfinex","SOLUSD",1718064911227,6.86,159.43,159.37,100.0]
["bitfinex","SOLUSD",1718064911442,6.86,159.43,159.37,106.86]
["bitfinex","SOLUSD",1718064911743,6.86,159.42,159.37,106.86]
["bitfinex","SOLUSD",1718064912247,6.86,159.42,159.37,100.0]
["bitfinex","SOLUSD",1718064912426,6.86,159.42,159.37,106.86]
["bitfinex","SOLUSD",1718064913340,2.3207,159.44,159.37,106.86]
["bitfinex","SOLUSD",1718064913545,6.86,159.42,159.37,106.86]
["bitfinex","SOLUSD",1718064914049,6.86,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718064914238,2.3205,159.45,159.38,6.86]
["bitfinex","SOLUSD",1718064914440,15.8084,159.47,159.37,100.0]
["bitfinex","SOLUSD",1718064914441,2.3202,159.47,159.4,6.86]
["bitfinex","SOLUSD",1718064914639,3.1468829,159.48,159.4,6.86]
["bitfinex","SOLUSD",1718064914844,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718064915226,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718064915952,3.1468829,159.48,159.41,6.86]
["bitfinex","SOLUSD",1718064916140,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718064916347,3.1468829,159.48,159.41,6.86]
["bitfinex","SOLUSD",1718064916544,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718064917461,6.86,159.46,159.41,13.3084]
["bitfinex","SOLUSD",1718064917755,2.3201,159.47,159.41,13.3084]
["bitfinex","SOLUSD",1718064917948,9.1801,159.47,159.41,13.3084]
["bitfinex","SOLUSD",1718064918250,0.8268829,159.48,159.41,13.3084]
["bitfinex","SOLUSD",1718064918251,0.8268829,159.48,159.41,206.4484]
["bitfinex","SOLUSD",1718064918441,7.6868829,159.48,159.42,6.86]
["bitfinex","SOLUSD",1718064918754,0.8268829,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718064919360,0.8268829,159.48,159.45,106.86]
["bitfinex","SOLUSD",1718064919738,0.8268829,159.48,159.45,206.86]
["bitfinex","SOLUSD",1718064920880,0.8268829,159.48,159.47,106.0103]
["bitfinex","SOLUSD",1718064921177,0.8268829,159.48,159.47,242.691]
["bitfinex","SOLUSD",1718064921350,0.8268829,159.48,159.47,249.551]
["bitfinex","SOLUSD",1718064922559,0.03914783,159.5,159.49,223.0103]
["bitfinex","SOLUSD",1718064922764,0.03914783,159.5,159.49,250.0403]
["bitfinex","SOLUSD",1718064922941,0.03914783,159.5,159.49,243.1803]
["bitfinex","SOLUSD",1718064923266,0.03914783,159.5,159.49,26.5999]
["bitfinex","SOLUSD",1718064923439,0.03914783,159.5,159.48,6.86]
["bitfinex","SOLUSD",1718064924145,0.03914783,159.5,159.47,106.6494]
["bitfinex","SOLUSD",1718064924458,0.03914783,159.5,159.47,6.6494]
["bitfinex","SOLUSD",1718064925459,0.03914783,159.5,159.45,106.0948]
["bitfinex","SOLUSD",1718064925756,0.03914783,159.5,159.48,6.86]
["bitfinex","SOLUSD",1718064926459,0.03914783,159.5,159.45,106.0948]
["bitfinex","SOLUSD",1718064926641,0.03914783,159.5,159.47,6.86]
["bitfinex","SOLUSD",1718064927163,0.03914783,159.5,159.46,6.86]
["bitfinex","SOLUSD",1718064927348,0.03914783,159.5,159.44,0.34]
["bitfinex","SOLUSD",1718064927556,6.89914783,159.5,159.44,27.03]
["bitfinex","SOLUSD",1718064929977,6.39914783,159.5,159.44,27.03]
["bitfinex","SOLUSD",1718064930145,6.39914783,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718064930469,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718064931263,6.86,159.51,159.45,106.86]
["bitfinex","SOLUSD",1718064931669,2.3193,159.53,159.46,6.86]
["bitfinex","SOLUSD",1718064931867,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718064933145,12.879,159.51,159.44,20.0]
["bitfinex","SOLUSD",1718064933352,6.86,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718064933754,6.86,159.5,159.46,6.86]
["bitfinex","SOLUSD",1718064933958,12.879,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718064934169,2.3192,159.54,159.48,6.86]
["bitfinex","SOLUSD",1718064934373,6.86,159.53,159.46,100.0]
["bitfinex","SOLUSD",1718064934671,2.3192,159.54,159.47,6.86]
["bitfinex","SOLUSD",1718064934872,6.86,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718064935070,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718064935250,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718064935758,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718064936258,6.86,159.52,159.47,100.0]
["bitfinex","SOLUSD",1718064936460,2.3192,159.54,159.47,100.0]
["bitfinex","SOLUSD",1718064936679,6.86,159.52,159.47,100.0]
["bitfinex","SOLUSD",1718064936879,2.3193,159.53,159.45,100.0]
["bitfinex","SOLUSD",1718064937177,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718064937382,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718064940472,2.3193,159.53,159.47,100.0]
["bitfinex","SOLUSD",1718064940659,6.86,159.52,159.47,100.0]
["bitfinex","SOLUSD",1718064941153,6.86,159.52,159.47,106.86]
["bitfinex","SOLUSD",1718064943552,6.86,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718064943964,6.86,159.52,159.45,100.0]
["bitfinex","SOLUSD",1718064943965,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718064944149,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718064944357,6.86,159.51,159.45,106.86]
["bitfinex","SOLUSD",1718064948479,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718064949386,2.3194,159.53,159.45,6.86]
["bitfinex","SOLUSD",1718064949679,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718064949877,6.86,159.5,159.44,20.0]
["bitfinex","SOLUSD",1718064950059,6.86,159.5,159.44,26.86]
["bitfinex","SOLUSD",1718064950259,6.86,159.49,159.44,26.86]
["bitfinex","SOLUSD",1718064951272,6.86,159.5,159.44,26.86]
["bitfinex","SOLUSD",1718064952494,6.86,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718064960887,4.9783,159.54,159.42,100.0]
["bitfinex","SOLUSD",1718064960888,6.86,159.49,159.42,100.0]
["bitfinex","SOLUSD",1718064961095,6.86,159.48,159.42,100.0]
["bitfinex","SOLUSD",1718064961290,6.86,159.48,159.43,20.0]
["bitfinex","SOLUSD",1718064961894,6.86,159.48,159.43,26.86]
["bitfinex","SOLUSD",1718064963406,2.4897,159.51,159.44,6.86]
["bitfinex","SOLUSD",1718064963698,6.86,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718064964075,7.03,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718064964596,0.17,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718064964775,7.03,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718064964972,6.86,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718064965191,8.338,159.55,159.46,100.0]
["bitfinex","SOLUSD",1718064965402,15.198,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718064966085,9.1791,159.54,159.46,100.0]
["bitfinex","SOLUSD",1718064966303,6.86,159.53,159.46,100.0]
["bitfinex","SOLUSD",1718064966511,6.86,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718064968199,6.86,159.53,159.46,100.0]
["bitfinex","SOLUSD",1718064968379,6.86,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718064968577,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718064970595,6.86,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718064970907,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718064971209,6.86,159.52,159.45,120.0]
["bitfinex","SOLUSD",1718064971409,6.86,159.49,159.43,100.0]
["bitfinex","SOLUSD",1718064971606,6.86,159.49,159.44,20.0]
["bitfinex","SOLUSD",1718064972303,6.86,159.5,159.44,126.86]
["bitfinex","SOLUSD",1718064972502,6.436,159.53,159.46,100.0]
["bitfinex","SOLUSD",1718064972711,6.266,159.53,159.46,6.86]
["bitfinex","SOLUSD",1718064972886,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718064973483,13.126,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718064976709,6.266,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718064976878,0.34,159.54,159.47,6.86]
["bitfinex","SOLUSD",1718064977082,7.2,159.54,159.48,6.86]
["bitfinex","SOLUSD",1718064977284,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718064977896,6.86,159.54,159.47,100.0]
["bitfinex","SOLUSD",1718064978093,6.86,159.54,159.48,6.86]
["bitfinex","SOLUSD",1718064978696,6.6049,159.57,159.48,6.86]
["bitfinex","SOLUSD",1718064978894,6.6049,159.57,159.47,200.0]
["bitfinex","SOLUSD",1718064978895,6.86,159.54,159.47,100.0]
["bitfinex","SOLUSD",1718064979100,6.86,159.53,159.47,100.0]
["bitfinex","SOLUSD",1718064979912,0.51,159.56,159.47,100.0]
["bitfinex","SOLUSD",1718064980109,6.86,159.53,159.47,100.0]
["bitfinex","SOLUSD",1718064980707,6.86,159.53,159.47,106.86]
["bitfinex","SOLUSD",1718064981390,6.86,159.52,159.47,100.0]
["bitfinex","SOLUSD",1718064981986,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718064982196,6.86,159.52,159.47,20.0]
["bitfinex","SOLUSD",1718064983392,6.86,159.52,159.45,200.0]
["bitfinex","SOLUSD",1718064983597,6.86,159.52,159.46,26.86]
["bitfinex","SOLUSD",1718064983818,0.51,159.56,159.46,26.86]
["bitfinex","SOLUSD",1718064983819,6.86,159.51,159.46,26.86]
["bitfinex","SOLUSD",1718064986616,1.59987423,159.56,159.46,26.86]
["bitfinex","SOLUSD",1718064986803,6.86,159.52,159.46,26.86]
["bitfinex","SOLUSD",1718064992223,6.86,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718064992425,6.86,159.52,159.46,26.86]
["bitfinex","SOLUSD",1718064994418,6.86,159.53,159.48,6.86]
["bitfinex","SOLUSD",1718064994627,6.86,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718064996101,0.51,159.56,159.46,26.86]
["bitfinex","SOLUSD",1718064996307,6.86,159.52,159.46,26.86]
["bitfinex","SOLUSD",1718064997207,6.86,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718064997617,7.05549392,159.56,159.47,6.86]
["bitfinex","SOLUSD",1718064997941,6.86,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718064998820,7.69466592,159.57,159.5,100.0]
["bitfinex","SOLUSD",1718064999020,6.1879,159.61,159.51,6.86]
["bitfinex","SOLUSD",1718064999228,6.1879,159.61,159.52,26.86]
["bitfinex","SOLUSD",1718064999730,0.8268829,159.64,159.56,6.86]
["bitfinex","SOLUSD",1718064999925,6.86,159.62,159.56,6.86]
["bitfinex","SOLUSD",1718065000723,0.8268829,159.64,159.56,6.86]
["bitfinex","SOLUSD",1718065000924,6.86,159.62,159.56,6.86]
["bitfinex","SOLUSD",1718065002920,6.86,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065004233,6.86,159.62,159.56,6.86]
["bitfinex","SOLUSD",1718065004440,6.86,159.6,159.52,226.2716]
["bitfinex","SOLUSD",1718065004650,6.86,159.58,159.52,20.0]
["bitfinex","SOLUSD",1718065004812,6.86,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065007145,6.86,159.58,159.52,6.86]
["bitfinex","SOLUSD",1718065008853,6.86,159.58,159.5,100.0]
["bitfinex","SOLUSD",1718065009021,0.17,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065011421,0.34,159.57,159.48,206.0043]
["bitfinex","SOLUSD",1718065011622,0.34,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065012028,7.03,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065013723,0.17,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065013924,7.03,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065016955,0.17,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065020236,13.2467,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065021356,13.2467,159.57,159.51,6.86]
["bitfinex","SOLUSD",1718065021655,7.9516671,159.56,159.49,29.28834293]
["bitfinex","SOLUSD",1718065021847,6.86,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065022231,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065025153,6.86,159.54,159.46,200.0]
["bitfinex","SOLUSD",1718065025356,6.86,159.53,159.48,6.86]
["bitfinex","SOLUSD",1718065025566,6.86,159.54,159.48,6.86]
["bitfinex","SOLUSD",1718065025743,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065026492,6.86,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065027057,0.34,159.57,159.5,6.86]
["bitfinex","SOLUSD",1718065027259,0.17,159.57,159.51,6.86]
["bitfinex","SOLUSD",1718065027575,7.03,159.57,159.51,6.86]
["bitfinex","SOLUSD",1718065027786,6.86,159.57,159.51,6.86]
["bitfinex","SOLUSD",1718065028159,6.86,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065028876,6.0356,159.58,159.52,6.86]
["bitfinex","SOLUSD",1718065029083,7.03,159.57,159.51,6.86]
["bitfinex","SOLUSD",1718065030279,6.0356,159.58,159.51,6.86]
["bitfinex","SOLUSD",1718065030471,6.0356,159.58,159.47,0.17]
["bitfinex","SOLUSD",1718065030472,6.0356,159.58,159.5,200.0]
["bitfinex","SOLUSD",1718065030779,12.8956,159.58,159.52,6.86]
["bitfinex","SOLUSD",1718065030970,12.8956,159.58,159.51,20.0]
["bitfinex","SOLUSD",1718065031170,12.8956,159.58,159.52,6.86]
["bitfinex","SOLUSD",1718065032185,6.86,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065032882,6.86,159.57,159.5,200.0]
["bitfinex","SOLUSD",1718065033190,6.86,159.57,159.51,26.86]
["bitfinex","SOLUSD",1718065033990,6.0356,159.58,159.51,26.86]
["bitfinex","SOLUSD",1718065034176,6.86,159.57,159.51,26.86]
["bitfinex","SOLUSD",1718065034569,6.86,159.58,159.53,6.86]
["bitfinex","SOLUSD",1718065034777,6.86,159.59,159.53,6.86]
["bitfinex","SOLUSD",1718065034976,6.86,159.59,159.52,100.0]
["bitfinex","SOLUSD",1718065034977,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065036773,21.8955,159.62,159.54,200.0]
["bitfinex","SOLUSD",1718065036774,6.4484,159.62,159.54,200.0]
["bitfinex","SOLUSD",1718065036964,0.8268829,159.64,159.57,6.86]
["bitfinex","SOLUSD",1718065037481,0.8268829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065037482,6.86,159.63,159.58,6.86]
["bitfinex","SOLUSD",1718065039297,6.86,159.63,159.57,6.86]
["bitfinex","SOLUSD",1718065039480,6.86,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065040095,0.8268829,159.64,159.54,100.0]
["bitfinex","SOLUSD",1718065040274,6.86,159.61,159.55,26.86]
["bitfinex","SOLUSD",1718065042183,6.86,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065043587,0.34,159.63,159.56,106.86]
["bitfinex","SOLUSD",1718065043773,6.86,159.62,159.56,106.86]
["bitfinex","SOLUSD",1718065043975,6.86,159.62,159.56,100.0]
["bitfinex","SOLUSD",1718065048698,0.8268829,159.64,159.56,100.0]
["bitfinex","SOLUSD",1718065048878,6.86,159.63,159.56,100.0]
["bitfinex","SOLUSD",1718065049495,0.8268829,159.64,159.56,100.0]
["bitfinex","SOLUSD",1718065049696,6.86,159.63,159.56,100.0]
["bitfinex","SOLUSD",1718065049902,6.86,159.62,159.56,100.0]
["bitfinex","SOLUSD",1718065052107,6.86,159.61,159.55,20.0]
["bitfinex","SOLUSD",1718065052301,6.86,159.59,159.52,200.0]
["bitfinex","SOLUSD",1718065052477,6.86,159.59,159.53,20.0]
["bitfinex","SOLUSD",1718065052992,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065053192,6.86,159.59,159.53,20.0]
["bitfinex","SOLUSD",1718065053393,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065054295,0.17,159.62,159.54,106.86]
["bitfinex","SOLUSD",1718065054604,6.86,159.6,159.54,106.86]
["bitfinex","SOLUSD",1718065054988,0.34,159.63,159.55,6.86]
["bitfinex","SOLUSD",1718065055508,6.86,159.61,159.55,6.86]
["bitfinex","SOLUSD",1718065055805,6.86,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065059412,0.34,159.63,159.56,6.86]
["bitfinex","SOLUSD",1718065059590,6.86,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065060914,6.86,159.6,159.53,20.0]
["bitfinex","SOLUSD",1718065061205,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065061385,6.86,159.59,159.53,20.0]
["bitfinex","SOLUSD",1718065061786,0.17,159.62,159.52,100.0]
["bitfinex","SOLUSD",1718065062007,6.86,159.58,159.53,6.86]
["bitfinex","SOLUSD",1718065062211,6.86,159.59,159.53,6.86]
["bitfinex","SOLUSD",1718065067124,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065070818,13.4227,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065071441,6.5627,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065071633,13.4227,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065072041,13.4227,159.59,159.52,100.0]
["bitfinex","SOLUSD",1718065072355,6.86,159.58,159.53,6.86]
["bitfinex","SOLUSD",1718065074915,9.1783,159.6,159.54,106.86]
["bitfinex","SOLUSD",1718065075239,9.178,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065076633,2.318,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065076832,9.178,159.62,159.56,6.86]
["bitfinex","SOLUSD",1718065077554,6.86,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065077719,9.1781,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065077918,6.86,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065078132,6.86,159.6,159.54,106.86]
["bitfinex","SOLUSD",1718065079044,6.86,159.6,159.54,100.0]
["bitfinex","SOLUSD",1718065079218,6.86,159.6,159.55,6.86]
["bitfinex","SOLUSD",1718065080247,6.86,159.6,159.54,100.0]
["bitfinex","SOLUSD",1718065080449,6.86,159.6,159.55,6.86]
["bitfinex","SOLUSD",1718065081324,6.86,159.6,159.54,100.0]
["bitfinex","SOLUSD",1718065081529,6.86,159.59,159.52,100.0]
["bitfinex","SOLUSD",1718065081738,6.86,159.59,159.53,26.86]
["bitfinex","SOLUSD",1718065084342,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065087067,2.3182,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065087068,6.86,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065087375,6.86,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065088660,9.178,159.62,159.55,100.0]
["bitfinex","SOLUSD",1718065088968,9.178,159.62,159.56,6.86]
["bitfinex","SOLUSD",1718065091661,2.318,159.62,159.56,6.86]
["bitfinex","SOLUSD",1718065091866,2.318,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065092170,2.318,159.62,159.55,109.28752992]
["bitfinex","SOLUSD",1718065092483,9.178,159.62,159.55,109.28752992]
["bitfinex","SOLUSD",1718065095036,6.86,159.62,159.55,109.28752992]
["bitfinex","SOLUSD",1718065095235,9.1781,159.61,159.55,116.14752992]
["bitfinex","SOLUSD",1718065095442,9.1781,159.61,159.55,109.28752992]
["bitfinex","SOLUSD",1718065095648,2.3183,159.6,159.54,9.28752992]
["bitfinex","SOLUSD",1718065095954,6.86,159.59,159.54,16.14752992]
["bitfinex","SOLUSD",1718065096138,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065096558,6.86,159.59,159.53,129.28752992]
["bitfinex","SOLUSD",1718065096773,6.86,159.58,159.53,136.14752992]
["bitfinex","SOLUSD",1718065097282,6.86,159.59,159.53,136.14752992]
["bitfinex","SOLUSD",1718065099359,9.1784,159.59,159.53,9.28752992]
["bitfinex","SOLUSD",1718065099564,12.9361,159.57,159.52,9.28752992]
["bitfinex","SOLUSD",1718065100274,12.9361,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065100483,12.9361,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718065102685,6.0761,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718065102988,12.9361,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718065114415,6.0761,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718065114702,12.9361,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718065116792,12.9361,159.57,159.52,26.86]
["bitfinex","SOLUSD",1718065117292,12.9361,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718065117493,12.9361,159.57,159.52,26.86]
["bitfinex","SOLUSD",1718065117882,12.9361,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718065118085,12.9361,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065118390,12.9361,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065118698,12.9361,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718065118893,12.9361,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065121581,6.0761,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065121781,12.9361,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065121982,6.0761,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065122199,12.9361,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065123516,2.3183,159.6,159.53,100.0]
["bitfinex","SOLUSD",1718065123811,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065124307,6.86,159.59,159.53,100.0]
["bitfinex","SOLUSD",1718065124484,6.86,159.58,159.51,100.0]
["bitfinex","SOLUSD",1718065124692,6.86,159.58,159.52,26.86]
["bitfinex","SOLUSD",1718065125212,6.86,159.57,159.52,20.0]
["bitfinex","SOLUSD",1718065125601,6.86,159.58,159.52,26.86]
["bitfinex","SOLUSD",1718065126321,6.86,159.58,159.52,6.86]
["bitfinex","SOLUSD",1718065127307,6.86,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065128490,8.3233,159.6,159.51,106.86]
["bitfinex","SOLUSD",1718065128690,6.86,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065128916,0.34,159.59,159.51,106.86]
["bitfinex","SOLUSD",1718065129103,6.86,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065129303,0.34,159.59,159.52,6.86]
["bitfinex","SOLUSD",1718065129495,6.86,159.58,159.52,6.86]
["bitfinex","SOLUSD",1718065130218,6.86,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065134227,6.86,159.58,159.51,106.86]
["bitfinex","SOLUSD",1718065137821,6.005,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065138028,6.86,159.58,159.51,100.0]
["bitfinex","SOLUSD",1718065138227,6.86,159.58,159.52,6.86]
["bitfinex","SOLUSD",1718065138729,6.86,159.58,159.52,16.1533201]
["bitfinex","SOLUSD",1718065139225,2.3185,159.59,159.52,16.1533201]
["bitfinex","SOLUSD",1718065139428,6.86,159.58,159.52,16.1533201]
["bitfinex","SOLUSD",1718065140229,6.86,159.58,159.52,9.2933201]
["bitfinex","SOLUSD",1718065140420,6.86,159.58,159.52,16.15320394]
["bitfinex","SOLUSD",1718065140930,6.86,159.57,159.52,9.29320394]
["bitfinex","SOLUSD",1718065142626,2.3183,159.6,159.53,106.86]
["bitfinex","SOLUSD",1718065142928,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065143111,6.86,159.59,159.53,116.15320394]
["bitfinex","SOLUSD",1718065143519,6.86,159.59,159.53,109.29320394]
["bitfinex","SOLUSD",1718065143717,6.86,159.59,159.53,116.15320394]
["bitfinex","SOLUSD",1718065144527,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065145299,6.86,159.59,159.53,109.29320394]
["bitfinex","SOLUSD",1718065145507,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065146737,2.3182,159.61,159.54,12.994]
["bitfinex","SOLUSD",1718065146912,6.86,159.6,159.54,12.994]
["bitfinex","SOLUSD",1718065147106,6.86,159.6,159.56,100.0]
["bitfinex","SOLUSD",1718065147313,11.17871603,159.63,159.56,106.86]
["bitfinex","SOLUSD",1718065147314,2.3179,159.63,159.56,106.86]
["bitfinex","SOLUSD",1718065147515,6.86,159.62,159.56,106.86]
["bitfinex","SOLUSD",1718065150022,6.86,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065150226,6.86,159.62,159.56,100.0]
["bitfinex","SOLUSD",1718065150546,2.3178,159.63,159.56,100.0]
["bitfinex","SOLUSD",1718065150748,6.86,159.62,159.56,100.0]
["bitfinex","SOLUSD",1718065151551,2.3178,159.63,159.56,100.0]
["bitfinex","SOLUSD",1718065151751,6.86,159.62,159.56,100.0]
["bitfinex","SOLUSD",1718065152226,2.3178,159.63,159.56,100.0]
["bitfinex","SOLUSD",1718065152426,6.86,159.62,159.56,100.0]
["bitfinex","SOLUSD",1718065153439,6.86,159.62,159.57,13.4122]
["bitfinex","SOLUSD",1718065155252,6.86,159.62,159.57,6.5522]
["bitfinex","SOLUSD",1718065155434,6.86,159.62,159.57,13.4122]
["bitfinex","SOLUSD",1718065157256,2.3178,159.63,159.57,13.4122]
["bitfinex","SOLUSD",1718065157455,9.1778,159.63,159.57,13.4122]
["bitfinex","SOLUSD",1718065158158,2.3178,159.63,159.57,13.4122]
["bitfinex","SOLUSD",1718065158456,9.1778,159.63,159.57,13.4122]
["bitfinex","SOLUSD",1718065162058,9.1779,159.63,159.58,6.4356]
["bitfinex","SOLUSD",1718065163959,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065164156,0.8268829,159.64,159.61,113.2956]
["bitfinex","SOLUSD",1718065165333,0.8268829,159.64,159.61,106.4356]
["bitfinex","SOLUSD",1718065166547,0.8268829,159.64,159.63,100.0]
["bitfinex","SOLUSD",1718065166858,0.8268829,159.64,159.63,112.9129]
["bitfinex","SOLUSD",1718065168859,0.8268829,159.64,159.63,12.9129]
["bitfinex","SOLUSD",1718065169656,0.8268829,159.64,159.63,6.0529]
["bitfinex","SOLUSD",1718065169955,0.8268829,159.64,159.63,106.0529]
["bitfinex","SOLUSD",1718065170344,0.8268829,159.64,159.61,115.5293]
["bitfinex","SOLUSD",1718065170542,0.8268829,159.64,159.61,121.558]
["bitfinex","SOLUSD",1718065170747,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065172036,0.8268829,159.64,159.61,121.558]
["bitfinex","SOLUSD",1718065172242,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065177056,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065177370,7.6868829,159.64,159.59,106.86]
["bitfinex","SOLUSD",1718065177665,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065177843,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065178368,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065179158,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065182248,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065183269,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065190274,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065191079,0.8268829,159.64,159.61,106.4191]
["bitfinex","SOLUSD",1718065191298,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065193261,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065194487,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065194674,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065200194,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065200401,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065200567,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065200772,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065201904,0.8268829,159.64,159.63,6.86]
["bitfinex","SOLUSD",1718065202274,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065202600,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065205105,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065205300,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065205613,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065205809,0.8268829,159.64,159.63,100.0]
["bitfinex","SOLUSD",1718065212910,0.8268829,159.64,159.63,106.86]
["bitfinex","SOLUSD",1718065214082,0.8268829,159.64,159.63,100.0]
["bitfinex","SOLUSD",1718065214297,0.8268829,159.64,159.63,106.86]
["bitfinex","SOLUSD",1718065217904,0.8268829,159.64,159.62,9.27234877]
["bitfinex","SOLUSD",1718065218085,0.8268829,159.64,159.61,109.27234877]
["bitfinex","SOLUSD",1718065218281,0.8268829,159.64,159.61,116.13234877]
["bitfinex","SOLUSD",1718065218681,0.8268829,159.64,159.63,100.0]
["bitfinex","SOLUSD",1718065223917,0.8268829,159.64,159.62,16.13234877]
["bitfinex","SOLUSD",1718065224405,0.8268829,159.64,159.62,9.27234877]
["bitfinex","SOLUSD",1718065225113,0.8268829,159.64,159.61,116.13234877]
["bitfinex","SOLUSD",1718065225810,0.8268829,159.64,159.62,9.27234877]
["bitfinex","SOLUSD",1718065226924,7.6868829,159.64,159.62,9.27234877]
["bitfinex","SOLUSD",1718065227144,7.6868829,159.64,159.57,6.4191]
["bitfinex","SOLUSD",1718065227145,6.86,159.63,159.6,9.27234877]
["bitfinex","SOLUSD",1718065227298,6.86,159.63,159.59,9.27234877]
["bitfinex","SOLUSD",1718065227494,6.86,159.62,159.59,9.27234877]
["bitfinex","SOLUSD",1718065227715,6.86,159.62,159.58,9.27234877]
["bitfinex","SOLUSD",1718065227917,6.86,159.61,159.58,9.27234877]
["bitfinex","SOLUSD",1718065228125,6.86,159.62,159.57,100.0]
["bitfinex","SOLUSD",1718065230221,6.2218,159.63,159.57,100.0]
["bitfinex","SOLUSD",1718065230400,7.6868829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065230595,7.6868829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065230810,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065231109,0.8268829,159.64,159.59,106.86]
["bitfinex","SOLUSD",1718065231812,0.8268829,159.64,159.61,6.352]
["bitfinex","SOLUSD",1718065232005,0.8268829,159.64,159.63,106.86]
["bitfinex","SOLUSD",1718065232717,0.8268829,159.64,159.63,100.0]
["bitfinex","SOLUSD",1718065232924,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065233220,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065233603,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065234013,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065234214,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065234416,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065234624,7.6868829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065234818,6.86,159.63,159.58,6.86]
["bitfinex","SOLUSD",1718065235512,6.86,159.63,159.57,100.0]
["bitfinex","SOLUSD",1718065235716,6.86,159.63,159.58,6.86]
["bitfinex","SOLUSD",1718065236917,6.86,159.63,159.57,106.86]
["bitfinex","SOLUSD",1718065238702,0.8268829,159.64,159.57,106.86]
["bitfinex","SOLUSD",1718065238903,6.86,159.63,159.58,6.86]
["bitfinex","SOLUSD",1718065239199,6.86,159.63,159.57,100.0]
["bitfinex","SOLUSD",1718065239509,0.8268829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065239721,6.86,159.63,159.58,6.86]
["bitfinex","SOLUSD",1718065239904,12.978,159.63,159.55,100.0]
["bitfinex","SOLUSD",1718065240211,12.978,159.62,159.56,26.86]
["bitfinex","SOLUSD",1718065240611,6.118,159.62,159.56,26.86]
["bitfinex","SOLUSD",1718065240920,12.978,159.62,159.56,20.0]
["bitfinex","SOLUSD",1718065241237,12.978,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065247630,6.86,159.6,159.55,100.0]
["bitfinex","SOLUSD",1718065250627,6.86,159.59,159.53,106.86]
["bitfinex","SOLUSD",1718065251139,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065251425,6.86,159.59,159.53,106.86]
["bitfinex","SOLUSD",1718065252723,6.86,159.58,159.53,106.86]
["bitfinex","SOLUSD",1718065255031,6.86,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065257130,6.86,159.57,159.51,106.86]
["bitfinex","SOLUSD",1718065260239,6.86,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718065260447,6.86,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065261236,2.3188,159.57,159.49,100.0]
["bitfinex","SOLUSD",1718065261425,6.86,159.54,159.49,100.0]
["bitfinex","SOLUSD",1718065261625,6.86,159.54,159.49,106.86]
["bitfinex","SOLUSD",1718065262015,6.86,159.55,159.49,106.86]
["bitfinex","SOLUSD",1718065263035,11.2141,159.58,159.46,100.0]
["bitfinex","SOLUSD",1718065263036,0.17,159.57,159.46,100.0]
["bitfinex","SOLUSD",1718065263244,6.86,159.51,159.46,100.0]
["bitfinex","SOLUSD",1718065263940,6.86,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718065264126,6.86,159.52,159.46,106.86]
["bitfinex","SOLUSD",1718065265721,6.86,159.48,159.43,100.0]
["bitfinex","SOLUSD",1718065266133,6.86,159.48,159.43,106.86]
["bitfinex","SOLUSD",1718065266841,2.3194,159.53,159.47,100.0]
["bitfinex","SOLUSD",1718065267022,6.86,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065267222,6.86,159.52,159.45,100.0]
["bitfinex","SOLUSD",1718065267432,13.5109,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065268853,15.8303,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065269225,13.5109,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718065269746,2.3188,159.57,159.49,100.0]
["bitfinex","SOLUSD",1718065269951,6.86,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065270361,2.3189,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065270662,9.1789,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065272936,2.3189,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065273137,9.1789,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065274340,2.319,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065274541,8.4719,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065276245,6.86,159.57,159.52,100.0]
["bitfinex","SOLUSD",1718065276439,6.86,159.58,159.52,100.0]
["bitfinex","SOLUSD",1718065276645,6.86,159.58,159.53,6.86]
["bitfinex","SOLUSD",1718065277247,15.8084,159.59,159.53,6.86]
["bitfinex","SOLUSD",1718065277743,8.9484,159.59,159.54,100.0]
["bitfinex","SOLUSD",1718065277938,15.8084,159.59,159.54,100.0]
["bitfinex","SOLUSD",1718065280674,6.86,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065280850,6.86,159.56,159.51,100.0]
["bitfinex","SOLUSD",1718065281542,2.3187,159.57,159.47,100.0]
["bitfinex","SOLUSD",1718065281543,6.86,159.54,159.47,100.0]
["bitfinex","SOLUSD",1718065281768,9.1791,159.54,159.48,6.86]
["bitfinex","SOLUSD",1718065282468,6.86,159.54,159.48,6.86]
["bitfinex","SOLUSD",1718065283553,2.3189,159.56,159.49,106.86]
["bitfinex","SOLUSD",1718065283849,6.5175,159.53,159.46,100.0]
["bitfinex","SOLUSD",1718065284051,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718065285354,8.8368,159.53,159.45,6.86]
["bitfinex","SOLUSD",1718065285554,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718065286151,8.8368,159.53,159.46,6.86]
["bitfinex","SOLUSD",1718065286460,9.1792,159.54,159.48,6.86]
["bitfinex","SOLUSD",1718065286654,9.1792,159.54,159.46,100.0]
["bitfinex","SOLUSD",1718065286655,6.86,159.53,159.46,100.0]
["bitfinex","SOLUSD",1718065286852,6.86,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718065290463,9.1793,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718065293178,9.1793,159.53,159.46,100.0]
["bitfinex","SOLUSD",1718065293376,9.1794,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065293757,15.3382,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065297272,13.0188,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065300971,15.3382,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065304589,13.0188,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065305686,15.3382,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065306867,15.3382,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718065307067,15.3382,159.52,159.46,106.86]
["bitfinex","SOLUSD",1718065310695,15.3382,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718065310986,15.3382,159.52,159.46,106.86]
["bitfinex","SOLUSD",1718065311495,15.3382,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718065311687,15.3382,159.52,159.46,106.86]
["bitfinex","SOLUSD",1718065311892,15.3382,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718065312193,15.3382,159.52,159.46,106.86]
["bitfinex","SOLUSD",1718065312493,15.3382,159.52,159.46,100.0]
["bitfinex","SOLUSD",1718065312794,15.3382,159.52,159.46,106.86]
["bitfinex","SOLUSD",1718065313275,6.86,159.51,159.46,100.0]
["bitfinex","SOLUSD",1718065315296,13.0188,159.52,159.46,106.86]
["bitfinex","SOLUSD",1718065320304,13.0188,159.52,159.44,100.0]
["bitfinex","SOLUSD",1718065320305,6.86,159.5,159.44,100.0]
["bitfinex","SOLUSD",1718065320474,6.86,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718065320670,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718065321894,8.4782,159.52,159.45,6.86]
["bitfinex","SOLUSD",1718065322086,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718065322286,13.0188,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718065323094,6.1588,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718065323286,13.0188,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718065323481,12.88396237,159.56,159.48,6.86]
["bitfinex","SOLUSD",1718065323694,12.88396237,159.56,159.51,6.86]
["bitfinex","SOLUSD",1718065323898,13.2139,159.56,159.51,6.86]
["bitfinex","SOLUSD",1718065324409,13.2139,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065324701,15.5327,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065324906,4.6374,159.58,159.49,100.0]
["bitfinex","SOLUSD",1718065324907,17.50844629,159.6,159.51,100.0]
["bitfinex","SOLUSD",1718065325199,8.6605,159.6,159.53,100.0]
["bitfinex","SOLUSD",1718065325400,6.3422,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065325702,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065326605,15.5204,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065326994,15.5204,159.6,159.55,6.86]
["bitfinex","SOLUSD",1718065327407,9.1782,159.6,159.55,6.86]
["bitfinex","SOLUSD",1718065328303,9.1782,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065328506,2.3182,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065328705,9.1782,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065330810,2.3182,159.61,159.55,100.0]
["bitfinex","SOLUSD",1718065331014,9.1782,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065331213,2.3182,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718065333796,2.3182,159.6,159.56,6.86]
["bitfinex","SOLUSD",1718065334325,2.3179,159.63,159.57,6.1448]
["bitfinex","SOLUSD",1718065334497,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065334696,0.8268829,159.64,159.6,7.86752847]
["bitfinex","SOLUSD",1718065334993,0.8268829,159.64,159.61,1.00746534]
["bitfinex","SOLUSD",1718065336020,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065341026,0.8268829,159.64,159.61,1.07393469]
["bitfinex","SOLUSD",1718065342722,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065342925,0.8268829,159.64,159.61,106.86]
["bitfinex","SOLUSD",1718065347232,0.8268829,159.64,159.61,100.0]
["bitfinex","SOLUSD",1718065348235,0.8268829,159.64,159.56,100.17]
["bitfinex","SOLUSD",1718065348236,0.8268829,159.64,159.58,0.17]
["bitfinex","SOLUSD",1718065348410,6.86,159.62,159.57,106.86]
["bitfinex","SOLUSD",1718065348818,6.86,159.63,159.58,6.86]
["bitfinex","SOLUSD",1718065349632,3.1445829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065349633,7.6868829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065350428,7.6868829,159.64,159.59,106.86]
["bitfinex","SOLUSD",1718065350429,0.8268829,159.64,159.59,106.86]
["bitfinex","SOLUSD",1718065351125,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065351313,0.8268829,159.64,159.59,106.86]
["bitfinex","SOLUSD",1718065359632,7.6868829,159.64,159.59,106.86]
["bitfinex","SOLUSD",1718065360336,7.6868829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065361932,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065362132,0.8268829,159.64,159.59,106.86]
["bitfinex","SOLUSD",1718065368744,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065370645,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065370829,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065372534,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065372728,0.8268829,159.64,159.59,106.86]
["bitfinex","SOLUSD",1718065375346,0.8268829,159.64,159.59,116.1334491]
["bitfinex","SOLUSD",1718065375526,0.8268829,159.64,159.59,109.2734491]
["bitfinex","SOLUSD",1718065375742,0.8268829,159.64,159.59,116.1334491]
["bitfinex","SOLUSD",1718065377650,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065378356,0.8268829,159.64,159.6,16.1334491]
["bitfinex","SOLUSD",1718065380347,0.8268829,159.64,159.61,9.2734491]
["bitfinex","SOLUSD",1718065383157,0.8268829,159.64,159.6,16.13585533]
["bitfinex","SOLUSD",1718065385157,0.8268829,159.64,159.61,9.27585533]
["bitfinex","SOLUSD",1718065385547,0.8268829,159.64,159.6,16.13585533]
["bitfinex","SOLUSD",1718065386474,0.8268829,159.64,159.6,16.13650726]
["bitfinex","SOLUSD",1718065387237,0.8268829,159.64,159.61,6.86]
["bitfinex","SOLUSD",1718065388644,0.8268829,159.64,159.61,16.13650726]
["bitfinex","SOLUSD",1718065389143,0.8268829,159.64,159.61,9.27650726]
["bitfinex","SOLUSD",1718065391551,0.8268829,159.64,159.6,9.27650726]
["bitfinex","SOLUSD",1718065397661,15.4407,159.63,159.6,9.27650726]
["bitfinex","SOLUSD",1718065397867,6.86,159.62,159.59,9.27650726]
["bitfinex","SOLUSD",1718065398561,9.178,159.62,159.57,6.86]
["bitfinex","SOLUSD",1718065398769,9.178,159.62,159.58,9.28009509]
["bitfinex","SOLUSD",1718065399143,6.86,159.62,159.58,9.28009509]
["bitfinex","SOLUSD",1718065399547,6.86,159.62,159.57,16.14009509]
["bitfinex","SOLUSD",1718065399755,2.3185,159.59,159.57,9.28009509]
["bitfinex","SOLUSD",1718065399944,11.4969,159.59,159.56,9.28009509]
["bitfinex","SOLUSD",1718065400151,6.86,159.59,159.56,9.28009509]
["bitfinex","SOLUSD",1718065400471,2.3183,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065400472,6.86,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065402649,6.86,159.6,159.53,100.0]
["bitfinex","SOLUSD",1718065402850,9.1783,159.6,159.54,6.86]
["bitfinex","SOLUSD",1718065403053,6.86,159.59,159.53,100.0]
["bitfinex","SOLUSD",1718065403269,6.86,159.59,159.53,106.86]
["bitfinex","SOLUSD",1718065403567,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065409377,2.3182,159.61,159.54,6.86]
["bitfinex","SOLUSD",1718065409547,6.86,159.59,159.54,6.86]
["bitfinex","SOLUSD",1718065410371,6.2628,159.62,159.54,6.86]
["bitfinex","SOLUSD",1718065410572,6.2628,159.62,159.56,6.86]
["bitfinex","SOLUSD",1718065410874,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065411173,0.8268829,159.64,159.61,6.86]
["bitfinex","SOLUSD",1718065419377,0.8268829,159.64,159.63,6.86]
["bitfinex","SOLUSD",1718065421093,0.8268829,159.64,159.62,6.86]
["bitfinex","SOLUSD",1718065421571,0.8268829,159.64,159.61,6.86]
["bitfinex","SOLUSD",1718065422569,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065422888,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065425884,0.8268829,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718065426100,0.8268829,159.64,159.58,6.3279]
["bitfinex","SOLUSD",1718065426284,7.6868829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065427091,7.6868829,159.64,159.57,100.0]
["bitfinex","SOLUSD",1718065427471,7.6868829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065428288,7.6868829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065432186,7.6868829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065432393,7.6868829,159.64,159.57,100.0]
["bitfinex","SOLUSD",1718065432573,7.6868829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065437186,0.8268829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065438890,7.6868829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065440375,10.0045829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065441794,7.6868829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065442186,7.6868829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065444701,7.6868829,159.64,159.57,100.0]
["bitfinex","SOLUSD",1718065444892,7.6868829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065445301,6.86,159.63,159.58,6.86]
["bitfinex","SOLUSD",1718065445897,0.8268829,159.64,159.58,6.86]
["bitfinex","SOLUSD",1718065449094,0.8268829,159.64,159.59,6.86]
["bitfinex","SOLUSD",1718065449298,0.8268829,159.64,159.6,6.86]
["bitfinex","SOLUSD",1718065450695,6.86,159.62,159.56,6.86]
["bitfinex","SOLUSD",1718065450896,6.86,159.61,159.55,100.0]
["bitfinex","SOLUSD",1718065451204,6.86,159.6,159.55,106.86]
["bitfinex","SOLUSD",1718065455307,12.9177,159.6,159.51,100.0]
["bitfinex","SOLUSD",1718065455616,6.86,159.59,159.53,6.86]
["bitfinex","SOLUSD",1718065457509,6.86,159.58,159.52,20.0]
["bitfinex","SOLUSD",1718065457714,6.86,159.58,159.53,6.86]
["bitfinex","SOLUSD",1718065458009,6.86,159.58,159.52,26.86]
["bitfinex","SOLUSD",1718065458408,6.86,159.57,159.52,26.86]
["bitfinex","SOLUSD",1718065460417,2.3182,159.6,159.52,6.86]
["bitfinex","SOLUSD",1718065460596,6.86,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065463094,6.86,159.57,159.51,100.0]
["bitfinex","SOLUSD",1718065463296,6.86,159.56,159.51,106.86]
["bitfinex","SOLUSD",1718065463603,6.86,159.56,159.51,6.86]
["bitfinex","SOLUSD",1718065463800,6.86,159.56,159.49,100.0]
["bitfinex","SOLUSD",1718065464000,6.86,159.56,159.5,26.86]
["bitfinex","SOLUSD",1718065464207,6.86,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065465200,2.3186,159.58,159.5,6.86]
["bitfinex","SOLUSD",1718065470021,2.3186,159.58,159.49,100.0]
["bitfinex","SOLUSD",1718065470226,6.86,159.54,159.49,100.0]
["bitfinex","SOLUSD",1718065470526,6.86,159.53,159.48,6.86]
["bitfinex","SOLUSD",1718065473609,6.2663,159.56,159.49,100.0]
["bitfinex","SOLUSD",1718065473817,13.1263,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065474110,13.1263,159.56,159.51,6.86]
["bitfinex","SOLUSD",1718065474327,6.86,159.54,159.48,7.03]
["bitfinex","SOLUSD",1718065475233,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065475415,16.5547,159.56,159.49,6.86]
["bitfinex","SOLUSD",1718065475619,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065476907,2.319,159.55,159.47,100.0]
["bitfinex","SOLUSD",1718065477106,6.86,159.53,159.47,106.86]
["bitfinex","SOLUSD",1718065477309,6.86,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718065477814,6.86,159.53,159.45,200.0]
["bitfinex","SOLUSD",1718065478020,6.86,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065480440,2.3191,159.55,159.47,6.86]
["bitfinex","SOLUSD",1718065480725,2.3191,159.55,159.47,106.86]
["bitfinex","SOLUSD",1718065480930,6.86,159.53,159.47,106.86]
["bitfinex","SOLUSD",1718065482315,2.3191,159.55,159.47,106.86]
["bitfinex","SOLUSD",1718065482637,6.86,159.53,159.47,106.86]
["bitfinex","SOLUSD",1718065485542,2.3191,159.55,159.47,106.86]
["bitfinex","SOLUSD",1718065485742,6.86,159.53,159.47,106.86]
["bitfinex","SOLUSD",1718065485926,6.86,159.53,159.47,100.0]
["bitfinex","SOLUSD",1718065486243,6.86,159.53,159.47,106.86]
["bitfinex","SOLUSD",1718065499435,6.86,159.53,159.47,6.86]
["bitfinex","SOLUSD",1718065499636,6.86,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065503156,6.86,159.52,159.45,200.0]
["bitfinex","SOLUSD",1718065503358,6.86,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065508065,2.3191,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065508374,18.3282,159.6,159.51,6.86]
["bitfinex","SOLUSD",1718065508546,23.35911135,159.6,159.52,6.86]
["bitfinex","SOLUSD",1718065508751,6.86,159.57,159.52,6.86]
["bitfinex","SOLUSD",1718065508940,6.86,159.56,159.51,106.86]
["bitfinex","SOLUSD",1718065509141,6.86,159.56,159.51,6.86]
["bitfinex","SOLUSD",1718065509562,6.86,159.56,159.49,200.0]
["bitfinex","SOLUSD",1718065509947,6.86,159.56,159.51,6.86]
["bitfinex","SOLUSD",1718065510860,6.86,159.56,159.5,6.86]
["bitfinex","SOLUSD",1718065511367,6.86,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065515372,6.86,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065518174,6.86,159.55,159.49,106.86]
["bitfinex","SOLUSD",1718065518870,2.3187,159.57,159.49,106.86]
["bitfinex","SOLUSD",1718065519372,2.3187,159.57,159.5,6.86]
["bitfinex","SOLUSD",1718065520169,0.34,159.58,159.49,6.86]
["bitfinex","SOLUSD",1718065520381,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065520750,6.86,159.53,159.46,100.17]
["bitfinex","SOLUSD",1718065521065,6.86,159.53,159.47,26.86]
["bitfinex","SOLUSD",1718065521366,6.86,159.53,159.47,126.86]
["bitfinex","SOLUSD",1718065521593,2.319,159.55,159.43,22.134]
["bitfinex","SOLUSD",1718065521594,6.86,159.52,159.45,100.0]
["bitfinex","SOLUSD",1718065521776,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718065522370,6.86,159.51,159.45,106.86]
["bitfinex","SOLUSD",1718065522765,6.86,159.51,159.43,122.134]
["bitfinex","SOLUSD",1718065523003,6.86,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718065525265,2.3194,159.52,159.44,6.86]
["bitfinex","SOLUSD",1718065525481,6.86,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065525695,6.86,159.5,159.43,106.274]
["bitfinex","SOLUSD",1718065525865,6.86,159.5,159.44,26.86]
["bitfinex","SOLUSD",1718065526072,6.86,159.49,159.44,26.86]
["bitfinex","SOLUSD",1718065526780,6.86,159.49,159.43,100.0]
["bitfinex","SOLUSD",1718065526990,6.86,159.49,159.43,106.86]
["bitfinex","SOLUSD",1718065527166,6.86,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718065527483,8.5254,159.52,159.44,6.86]
["bitfinex","SOLUSD",1718065527790,6.86,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718065527991,6.86,159.49,159.43,100.0]
["bitfinex","SOLUSD",1718065528189,6.86,159.49,159.43,106.86]
["bitfinex","SOLUSD",1718065528484,6.86,159.49,159.43,100.0]
["bitfinex","SOLUSD",1718065528675,6.86,159.49,159.43,106.86]
["bitfinex","SOLUSD",1718065530469,6.86,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718065531686,6.86,159.49,159.43,100.0]
["bitfinex","SOLUSD",1718065531887,6.86,159.49,159.43,106.86]
["bitfinex","SOLUSD",1718065532288,6.86,159.49,159.43,100.0]
["bitfinex","SOLUSD",1718065532487,6.86,159.49,159.43,106.86]
["bitfinex","SOLUSD",1718065532684,6.86,159.49,159.43,100.0]
["bitfinex","SOLUSD",1718065533088,6.86,159.49,159.43,106.86]
["bitfinex","SOLUSD",1718065534293,6.86,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718065539590,2.3196,159.51,159.44,6.86]
["bitfinex","SOLUSD",1718065539896,2.3196,159.51,159.43,200.0]
["bitfinex","SOLUSD",1718065539897,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718065540367,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718065541688,9.1796,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718065542600,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718065542801,6.2059,159.52,159.47,100.0]
["bitfinex","SOLUSD",1718065542989,9.1792,159.54,159.47,100.0]
["bitfinex","SOLUSD",1718065543190,2.3191,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065543405,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065543606,6.86,159.55,159.47,200.0]
["bitfinex","SOLUSD",1718065543794,6.86,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065544190,9.179,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065545004,2.319,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065545202,9.179,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065547206,9.179,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065550307,9.179,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065551193,9.179,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065553912,9.179,159.55,159.47,200.0]
["bitfinex","SOLUSD",1718065554115,9.179,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065555313,6.86,159.54,159.47,100.0]
["bitfinex","SOLUSD",1718065555524,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065556288,6.86,159.54,159.47,100.0]
["bitfinex","SOLUSD",1718065556630,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065560018,2.319,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065560194,6.86,159.54,159.49,6.86]
["bitfinex","SOLUSD",1718065561425,6.86,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065562620,9.179,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065563118,6.86,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065563628,9.179,159.55,159.5,6.86]
["bitfinex","SOLUSD",1718065565020,9.179,159.55,159.49,6.86]
["bitfinex","SOLUSD",1718065569127,9.179,159.55,159.47,100.0]
["bitfinex","SOLUSD",1718065569424,9.1793,159.53,159.47,106.86]
["bitfinex","SOLUSD",1718065569811,6.86,159.53,159.47,106.86]
["bitfinex","SOLUSD",1718065570428,6.86,159.53,159.45,100.0]
["bitfinex","SOLUSD",1718065570631,6.86,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065571210,6.86,159.52,159.45,100.0]
["bitfinex","SOLUSD",1718065571211,6.86,159.5,159.43,100.0]
["bitfinex","SOLUSD",1718065571415,6.86,159.5,159.44,26.86]
["bitfinex","SOLUSD",1718065571614,6.86,159.49,159.44,26.86]
["bitfinex","SOLUSD",1718065572418,6.86,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718065576342,6.5208,159.5,159.43,100.0]
["bitfinex","SOLUSD",1718065576652,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065577432,6.5208,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065577623,13.3808,159.5,159.41,100.0]
["bitfinex","SOLUSD",1718065577819,13.3808,159.5,159.42,20.0]
["bitfinex","SOLUSD",1718065578025,13.3808,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065580126,15.7005,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065580845,13.3808,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065581923,15.7005,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065582432,6.5208,159.5,159.39,100.0]
["bitfinex","SOLUSD",1718065582748,6.86,159.46,159.39,100.0]
["bitfinex","SOLUSD",1718065583042,12.9654,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065584944,12.9654,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065585549,6.86,159.45,159.37,100.0]
["bitfinex","SOLUSD",1718065585733,6.86,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065586150,9.1805,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065586657,6.86,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065587327,12.9654,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065587525,6.1054,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065587726,12.9654,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065588248,15.2857,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065589043,8.4257,159.46,159.37,200.0]
["bitfinex","SOLUSD",1718065589250,6.86,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065590359,6.1054,159.46,159.39,106.86]
["bitfinex","SOLUSD",1718065590653,6.1054,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065591254,6.1054,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065591631,6.1054,159.46,159.39,200.0]
["bitfinex","SOLUSD",1718065591851,6.1054,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065592831,6.1054,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065593053,8.4257,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065593339,15.2857,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065593632,8.4257,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065593839,15.2857,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065594039,8.4257,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065595352,8.4257,159.46,159.39,100.0]
["bitfinex","SOLUSD",1718065595553,8.4257,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065599763,9.1807,159.44,159.36,100.0]
["bitfinex","SOLUSD",1718065599932,6.2697,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065600138,13.1297,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065600354,8.5904,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065600738,6.2697,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065601947,9.1806,159.44,159.38,6.86]
["bitfinex","SOLUSD",1718065602567,6.86,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065602855,9.1807,159.43,159.36,100.0]
["bitfinex","SOLUSD",1718065603060,15.2884,159.43,159.37,6.86]
["bitfinex","SOLUSD",1718065603251,12.9677,159.43,159.37,6.86]
["bitfinex","SOLUSD",1718065604667,15.2884,159.43,159.37,6.86]
["bitfinex","SOLUSD",1718065604956,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065609560,6.86,159.42,159.36,100.0]
["bitfinex","SOLUSD",1718065609761,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065610165,6.86,159.42,159.36,100.0]
["bitfinex","SOLUSD",1718065610541,6.86,159.42,159.36,106.86]
["bitfinex","SOLUSD",1718065612462,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065615265,6.86,159.42,159.36,100.0]
["bitfinex","SOLUSD",1718065615563,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065618362,2.3208,159.43,159.37,6.86]
["bitfinex","SOLUSD",1718065618665,6.86,159.42,159.36,106.86]
["bitfinex","SOLUSD",1718065620467,6.86,159.42,159.36,100.0]
["bitfinex","SOLUSD",1718065620647,6.86,159.42,159.36,106.86]
["bitfinex","SOLUSD",1718065624350,15.3938,159.44,159.38,6.86]
["bitfinex","SOLUSD",1718065624548,6.2131,159.44,159.38,200.0]
["bitfinex","SOLUSD",1718065624742,9.1803,159.46,159.4,106.86]
["bitfinex","SOLUSD",1718065625069,9.1804,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065625265,6.86,159.44,159.38,100.0]
["bitfinex","SOLUSD",1718065625652,6.86,159.44,159.38,106.86]
["bitfinex","SOLUSD",1718065626267,6.86,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065626567,9.1804,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065626770,6.86,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065627471,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065628074,6.86,159.45,159.38,100.0]
["bitfinex","SOLUSD",1718065630476,9.1805,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065632356,6.86,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065637679,13.1668,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065639983,6.3068,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065640476,6.3068,159.44,159.38,100.0]
["bitfinex","SOLUSD",1718065640980,6.3068,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065641782,6.3068,159.44,159.38,100.0]
["bitfinex","SOLUSD",1718065641783,6.3068,159.44,159.4,6.86]
["bitfinex","SOLUSD",1718065643181,6.3068,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065644968,9.1805,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065645476,9.1805,159.45,159.38,100.0]
["bitfinex","SOLUSD",1718065645477,2.3204,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065645678,9.1804,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065646704,2.3204,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065646995,8.6891,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065648795,22.4195,159.49,159.4,100.0]
["bitfinex","SOLUSD",1718065648968,8.8789,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718065649288,8.8789,159.49,159.37,6.4474]
["bitfinex","SOLUSD",1718065649289,6.559,159.49,159.45,8.42584999]
["bitfinex","SOLUSD",1718065649462,6.559,159.49,159.46,1.56575179]
["bitfinex","SOLUSD",1718065650071,6.559,159.49,159.45,1.56575179]
["bitfinex","SOLUSD",1718065650274,15.7389,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718065650476,6.2574,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718065650886,15.4374,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065651470,13.1174,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065652073,6.2574,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718065655992,6.2574,159.48,159.4,200.0]
["bitfinex","SOLUSD",1718065656173,6.2574,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718065656798,6.2574,159.48,159.41,20.0]
["bitfinex","SOLUSD",1718065657097,6.2574,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718065661898,6.0372,159.47,159.41,20.0]
["bitfinex","SOLUSD",1718065662076,7.2,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065662276,9.3503,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065662476,7.03,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065662779,0.17,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065662992,7.03,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065663182,13.6839,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065664703,13.6839,159.46,159.39,20.0]
["bitfinex","SOLUSD",1718065665006,13.6839,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065665981,6.8239,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065666476,13.6839,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065668021,13.6839,159.46,159.39,20.0]
["bitfinex","SOLUSD",1718065668184,13.6839,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065668889,13.6839,159.46,159.39,20.0]
["bitfinex","SOLUSD",1718065669308,13.6839,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065670003,13.6839,159.46,159.39,20.0]
["bitfinex","SOLUSD",1718065670183,13.6839,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065671910,13.6839,159.46,159.39,20.0]
["bitfinex","SOLUSD",1718065672093,13.3781,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065672594,13.3781,159.45,159.36,227.44]
["bitfinex","SOLUSD",1718065672780,13.3781,159.45,159.37,20.0]
["bitfinex","SOLUSD",1718065673084,13.3781,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065673805,13.3781,159.45,159.37,20.0]
["bitfinex","SOLUSD",1718065673979,13.3781,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065674413,13.3781,159.45,159.37,20.0]
["bitfinex","SOLUSD",1718065674414,15.6986,159.45,159.37,20.0]
["bitfinex","SOLUSD",1718065674578,6.86,159.44,159.37,20.0]
["bitfinex","SOLUSD",1718065674782,6.86,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065675082,13.5093,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065675890,13.5093,159.43,159.37,20.0]
["bitfinex","SOLUSD",1718065676088,13.5093,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065676309,13.5093,159.43,159.37,20.0]
["bitfinex","SOLUSD",1718065676687,13.5093,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065677707,13.5093,159.43,159.36,100.0]
["bitfinex","SOLUSD",1718065677708,6.1593,159.42,159.36,100.0]
["bitfinex","SOLUSD",1718065678079,13.0193,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065678995,0.17,159.46,159.38,100.0]
["bitfinex","SOLUSD",1718065678996,6.3293,159.46,159.38,100.0]
["bitfinex","SOLUSD",1718065679223,6.3293,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065679224,6.1593,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065680697,15.8493,159.47,159.41,6.86]
["bitfinex","SOLUSD",1718065680902,6.4992,159.45,159.41,6.86]
["bitfinex","SOLUSD",1718065683308,7.17161042,159.5,159.39,100.0]
["bitfinex","SOLUSD",1718065683500,8.4017,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065683706,15.2617,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065684398,15.2617,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718065684399,8.4018,159.49,159.45,6.86]
["bitfinex","SOLUSD",1718065685310,8.4018,159.49,159.41,100.0]
["bitfinex","SOLUSD",1718065685489,8.4018,159.49,159.45,6.86]
["bitfinex","SOLUSD",1718065686290,8.4018,159.49,159.41,100.0]
["bitfinex","SOLUSD",1718065686504,8.4018,159.49,159.45,6.86]
["bitfinex","SOLUSD",1718065687396,8.4018,159.49,159.41,100.0]
["bitfinex","SOLUSD",1718065687593,8.4018,159.49,159.45,6.86]
["bitfinex","SOLUSD",1718065688711,15.3406,159.52,159.45,6.86]
["bitfinex","SOLUSD",1718065689013,2.3196,159.51,159.47,6.86]
["bitfinex","SOLUSD",1718065689210,15.7506,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065689519,8.8906,159.52,159.47,6.86]
["bitfinex","SOLUSD",1718065689699,2.3196,159.51,159.47,6.86]
["bitfinex","SOLUSD",1718065695613,2.3196,159.51,159.43,200.0]
["bitfinex","SOLUSD",1718065695806,2.3197,159.5,159.47,6.86]
["bitfinex","SOLUSD",1718065696519,2.3197,159.5,159.46,6.86]
["bitfinex","SOLUSD",1718065698102,2.3197,159.5,159.43,100.0]
["bitfinex","SOLUSD",1718065698300,6.3874,159.52,159.43,100.0]
["bitfinex","SOLUSD",1718065698609,6.3874,159.52,159.43,6.86]
["bitfinex","SOLUSD",1718065698610,2.3202,159.47,159.43,6.86]
["bitfinex","SOLUSD",1718065699504,9.1801,159.48,159.39,221.3686]
["bitfinex","SOLUSD",1718065699707,15.7557,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065700529,6.5756,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065700712,2.3199,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718065700908,2.3197,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718065701129,2.3197,159.5,159.46,6.86]
["bitfinex","SOLUSD",1718065701327,8.8769,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718065702538,2.3197,159.5,159.43,200.0]
["bitfinex","SOLUSD",1718065702740,2.3197,159.5,159.46,6.86]
["bitfinex","SOLUSD",1718065703533,13.4173,159.51,159.43,200.0]
["bitfinex","SOLUSD",1718065703732,2.3199,159.49,159.43,100.0]
["bitfinex","SOLUSD",1718065703912,2.3199,159.49,159.46,6.86]
["bitfinex","SOLUSD",1718065704431,2.3198,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718065705215,2.4899,159.49,159.41,100.0]
["bitfinex","SOLUSD",1718065705414,6.5069,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718065705630,6.5069,159.48,159.41,100.0]
["bitfinex","SOLUSD",1718065705836,6.5069,159.48,159.39,206.1931]
["bitfinex","SOLUSD",1718065705837,8.827,159.48,159.39,206.1931]
["bitfinex","SOLUSD",1718065706134,8.827,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718065709137,2.3201,159.47,159.43,6.86]
["bitfinex","SOLUSD",1718065709328,9.1801,159.47,159.42,6.86]
["bitfinex","SOLUSD",1718065709524,9.1801,159.47,159.39,106.1931]
["bitfinex","SOLUSD",1718065709740,9.3503,159.46,159.37,200.0]
["bitfinex","SOLUSD",1718065709921,9.3503,159.46,159.38,20.0]
["bitfinex","SOLUSD",1718065710242,15.8204,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065710743,13.5001,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065712046,15.8205,159.46,159.38,20.0]
["bitfinex","SOLUSD",1718065712232,15.8205,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065713123,13.5001,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065715244,6.6401,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065719149,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065719448,13.5001,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065719825,6.6401,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065722352,13.5001,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065723155,6.6401,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065723341,6.6401,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065723745,13.5001,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065726739,6.6401,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065730060,0.17,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065730444,2.3202,159.47,159.42,6.86]
["bitfinex","SOLUSD",1718065731665,2.3202,159.47,159.43,6.86]
["bitfinex","SOLUSD",1718065734258,2.3202,159.47,159.44,6.86]
["bitfinex","SOLUSD",1718065739449,2.3202,159.47,159.43,6.86]
["bitfinex","SOLUSD",1718065740666,2.3203,159.46,159.39,200.0]
["bitfinex","SOLUSD",1718065740865,4.6403,159.47,159.43,6.86]
["bitfinex","SOLUSD",1718065741084,2.3203,159.46,159.43,6.86]
["bitfinex","SOLUSD",1718065741254,2.3203,159.46,159.39,100.0]
["bitfinex","SOLUSD",1718065741889,2.3203,159.46,159.43,6.86]
["bitfinex","SOLUSD",1718065742644,2.3203,159.46,159.39,100.0]
["bitfinex","SOLUSD",1718065742968,2.3203,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065750963,2.3203,159.46,159.39,100.0]
["bitfinex","SOLUSD",1718065751153,2.3203,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065751553,2.3205,159.45,159.39,100.0]
["bitfinex","SOLUSD",1718065751795,2.3205,159.45,159.41,6.86]
["bitfinex","SOLUSD",1718065752157,9.1804,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065753961,2.3204,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065756384,2.3204,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065757687,2.3204,159.45,159.42,6.86]
["bitfinex","SOLUSD",1718065765789,2.3204,159.45,159.39,100.0]
["bitfinex","SOLUSD",1718065765975,2.3204,159.45,159.42,6.86]
["bitfinex","SOLUSD",1718065766374,2.3204,159.45,159.41,6.86]
["bitfinex","SOLUSD",1718065767380,2.3204,159.45,159.42,6.86]
["bitfinex","SOLUSD",1718065767588,2.3203,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065767890,2.3203,159.46,159.43,6.86]
["bitfinex","SOLUSD",1718065771596,2.3204,159.45,159.43,6.86]
["bitfinex","SOLUSD",1718065772093,2.3204,159.46,159.43,6.86]
["bitfinex","SOLUSD",1718065772392,2.3204,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065773682,2.3204,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065773882,2.3204,159.45,159.41,6.86]
["bitfinex","SOLUSD",1718065778488,2.3204,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065778686,9.1804,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065778886,2.3204,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065780803,2.3204,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065781697,11.5003,159.47,159.4,6.86]
["bitfinex","SOLUSD",1718065781880,6.86,159.44,159.35,206.2572]
["bitfinex","SOLUSD",1718065782081,6.86,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065782292,9.1808,159.43,159.35,206.2572]
["bitfinex","SOLUSD",1718065782481,9.1808,159.43,159.37,6.86]
["bitfinex","SOLUSD",1718065782693,2.3209,159.42,159.35,106.2572]
["bitfinex","SOLUSD",1718065782896,2.3209,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065783282,9.1809,159.42,159.36,6.86]
["bitfinex","SOLUSD",1718065783499,2.3208,159.43,159.39,6.86]
["bitfinex","SOLUSD",1718065783800,2.3208,159.43,159.35,206.2572]
["bitfinex","SOLUSD",1718065784098,6.86,159.41,159.35,106.86]
["bitfinex","SOLUSD",1718065784402,9.1811,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065785018,6.86,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065786609,2.321,159.42,159.35,6.86]
["bitfinex","SOLUSD",1718065786783,6.86,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065788207,2.3208,159.43,159.35,6.86]
["bitfinex","SOLUSD",1718065788506,6.86,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065789289,6.86,159.42,159.36,6.86]
["bitfinex","SOLUSD",1718065790218,6.86,159.41,159.33,200.0]
["bitfinex","SOLUSD",1718065790533,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718065791716,6.86,159.41,159.33,200.0]
["bitfinex","SOLUSD",1718065792005,9.181,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065792414,6.86,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065794017,6.86,159.41,159.33,200.0]
["bitfinex","SOLUSD",1718065794418,15.3582,159.41,159.33,200.0]
["bitfinex","SOLUSD",1718065794601,15.3582,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718065795212,13.2419,159.4,159.33,100.0]
["bitfinex","SOLUSD",1718065795400,13.4119,159.4,159.34,6.86]
["bitfinex","SOLUSD",1718065796319,13.4119,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718065796497,13.4119,159.4,159.33,100.0]
["bitfinex","SOLUSD",1718065796819,13.4119,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718065799137,13.4119,159.4,159.33,100.0]
["bitfinex","SOLUSD",1718065799418,13.4119,159.4,159.34,6.86]
["bitfinex","SOLUSD",1718065800815,6.5519,159.4,159.34,6.86]
["bitfinex","SOLUSD",1718065801011,6.86,159.38,159.33,106.86]
["bitfinex","SOLUSD",1718065801926,9.1814,159.38,159.33,106.86]
["bitfinex","SOLUSD",1718065802099,7.03,159.37,159.33,100.0]
["bitfinex","SOLUSD",1718065806318,6.86,159.39,159.34,6.86]
["bitfinex","SOLUSD",1718065806531,2.3211,159.41,159.34,6.86]
["bitfinex","SOLUSD",1718065806870,2.3211,159.41,159.33,100.0]
["bitfinex","SOLUSD",1718065806871,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718065807327,15.4692,159.42,159.36,6.86]
["bitfinex","SOLUSD",1718065807907,9.181,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718065809035,9.181,159.41,159.33,200.0]
["bitfinex","SOLUSD",1718065809211,9.181,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718065809530,6.86,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718065810326,2.321,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065810548,9.181,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065814241,9.181,159.41,159.33,200.0]
["bitfinex","SOLUSD",1718065814633,9.181,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065816234,9.181,159.41,159.33,200.0]
["bitfinex","SOLUSD",1718065816428,9.181,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065818647,0.17,159.42,159.36,6.86]
["bitfinex","SOLUSD",1718065818820,7.2,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065819138,9.521,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065819452,2.661,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065819811,2.321,159.41,159.37,6.86]
["bitfinex","SOLUSD",1718065821630,2.3207,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718065821827,2.3209,159.42,159.38,6.86]
["bitfinex","SOLUSD",1718065823134,2.3209,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065823544,11.6031,159.44,159.37,6.86]
["bitfinex","SOLUSD",1718065823843,11.6031,159.44,159.35,100.0]
["bitfinex","SOLUSD",1718065823844,6.86,159.43,159.35,100.0]
["bitfinex","SOLUSD",1718065824040,2.321,159.41,159.37,6.86]
["bitfinex","SOLUSD",1718065824233,2.3212,159.4,159.36,6.86]
["bitfinex","SOLUSD",1718065824749,9.1811,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718065825844,6.1412,159.4,159.33,100.0]
["bitfinex","SOLUSD",1718065826144,2.3216,159.38,159.33,100.0]
["bitfinex","SOLUSD",1718065826450,6.86,159.38,159.33,100.0]
["bitfinex","SOLUSD",1718065826750,6.86,159.38,159.33,106.86]
["bitfinex","SOLUSD",1718065827426,9.1814,159.39,159.33,106.86]
["bitfinex","SOLUSD",1718065829026,9.1814,159.39,159.33,100.0]
["bitfinex","SOLUSD",1718065829220,9.1814,159.39,159.33,106.86]
["bitfinex","SOLUSD",1718065830835,9.1815,159.38,159.33,100.0]
["bitfinex","SOLUSD",1718065831045,15.6879,159.37,159.3,100.0]
["bitfinex","SOLUSD",1718065831348,9.1818,159.36,159.29,100.0]
["bitfinex","SOLUSD",1718065831517,6.86,159.36,159.31,6.86]
["bitfinex","SOLUSD",1718065831721,6.86,159.36,159.29,100.0]
["bitfinex","SOLUSD",1718065831921,6.86,159.36,159.31,6.86]
["bitfinex","SOLUSD",1718065832727,6.86,159.36,159.3,6.86]
["bitfinex","SOLUSD",1718065834248,6.86,159.36,159.27,480.6]
["bitfinex","SOLUSD",1718065834249,6.86,159.34,159.27,380.6]
["bitfinex","SOLUSD",1718065834434,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065835457,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065836032,6.86,159.33,159.27,380.6]
["bitfinex","SOLUSD",1718065836232,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065837051,6.86,159.33,159.27,380.6]
["bitfinex","SOLUSD",1718065837229,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065838244,6.86,159.33,159.27,380.6]
["bitfinex","SOLUSD",1718065838429,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065839679,6.86,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718065839836,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065844462,2.3219,159.35,159.28,6.86]
["bitfinex","SOLUSD",1718065844760,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065847041,6.86,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718065847247,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065850147,6.86,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718065850353,6.86,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065851450,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065853840,7.2,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718065854448,9.522,159.34,159.26,100.0]
["bitfinex","SOLUSD",1718065854748,9.522,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718065859079,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065862181,9.1822,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065862386,15.5792,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065863083,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718065865790,6.86,159.32,159.26,100.0]
["bitfinex","SOLUSD",1718065865987,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718065866390,6.397,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065866614,6.397,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718065866615,0.34,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065866916,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065867072,2.6619,159.35,159.29,6.86]
["bitfinex","SOLUSD",1718065867472,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065867680,9.1821,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065868089,2.3221,159.34,159.28,100.0]
["bitfinex","SOLUSD",1718065868278,9.1822,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065868484,9.1822,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065869302,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718065870794,2.3221,159.34,159.27,6.86]
["bitfinex","SOLUSD",1718065870984,6.86,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065873899,2.3221,159.34,159.27,6.86]
["bitfinex","SOLUSD",1718065874101,6.86,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065874300,2.3221,159.34,159.27,6.86]
["bitfinex","SOLUSD",1718065874481,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065875184,2.3221,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718065875383,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065875780,2.3221,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718065875979,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065876182,6.86,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718065876383,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718065876705,6.86,159.32,159.26,100.0]
["bitfinex","SOLUSD",1718065876874,6.86,159.32,159.25,100.0]
["bitfinex","SOLUSD",1718065877074,6.86,159.32,159.26,6.86]
["bitfinex","SOLUSD",1718065878084,2.3222,159.33,159.26,6.86]
["bitfinex","SOLUSD",1718065878286,7.03,159.32,159.24,100.0]
["bitfinex","SOLUSD",1718065878486,7.03,159.32,159.26,6.86]
["bitfinex","SOLUSD",1718065883703,0.17,159.32,159.26,6.86]
["bitfinex","SOLUSD",1718065884617,0.34,159.33,159.26,6.86]
["bitfinex","SOLUSD",1718065885105,0.17,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718065885307,2.3223,159.32,159.25,100.0]
["bitfinex","SOLUSD",1718065885608,6.86,159.31,159.26,6.86]
["bitfinex","SOLUSD",1718065885815,6.86,159.32,159.26,6.86]
["bitfinex","SOLUSD",1718065886710,0.34,159.33,159.26,6.86]
["bitfinex","SOLUSD",1718065886926,6.86,159.32,159.26,6.86]
["bitfinex","SOLUSD",1718065887298,0.34,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065887596,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718065888722,2.6622,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065888894,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718065889219,2.6622,159.33,159.27,6.86]
["bitfinex","SOLUSD",1718065889451,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718065889620,0.17,159.33,159.27,100.0]
["bitfinex","SOLUSD",1718065889921,8.7469,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718065890125,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065890606,8.7469,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718065890817,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065892498,8.7469,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718065892700,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718065893806,15.6069,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065896531,2.3222,159.33,159.29,6.86]
["bitfinex","SOLUSD",1718065897027,8.7469,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065897201,15.6069,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065897406,9.1821,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065898321,2.3221,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718065898525,12.64761917,159.38,159.3,6.86]
["bitfinex","SOLUSD",1718065898707,9.1812,159.4,159.34,6.86]
["bitfinex","SOLUSD",1718065898908,6.86,159.4,159.34,6.86]
["bitfinex","SOLUSD",1718065899110,6.86,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718065899705,9.1812,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718065900215,1.08918038,159.46,159.36,206.6506]
["bitfinex","SOLUSD",1718065900408,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065900614,2.3203,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065900815,9.1803,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065901008,2.3203,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065901212,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065901602,9.1805,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065902435,2.3203,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065902729,2.3203,159.46,159.41,2.50880446]
["bitfinex","SOLUSD",1718065902925,2.3203,159.46,159.41,9.36880446]
["bitfinex","SOLUSD",1718065903227,9.1802,159.47,159.41,9.36880446]
["bitfinex","SOLUSD",1718065903828,9.1802,159.47,159.42,2.50865854]
["bitfinex","SOLUSD",1718065904138,0.17,159.46,159.42,2.50865854]
["bitfinex","SOLUSD",1718065904623,2.4903,159.46,159.42,2.50865854]
["bitfinex","SOLUSD",1718065904831,2.3203,159.46,159.43,2.50865954]
["bitfinex","SOLUSD",1718065905009,2.3203,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065905211,2.3204,159.45,159.38,100.0]
["bitfinex","SOLUSD",1718065905430,9.1804,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065905810,2.3204,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065906012,9.1804,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065906335,2.3203,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065906636,9.1803,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065906837,2.3203,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065909841,9.1803,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065913721,2.3203,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065913924,4.6401,159.48,159.42,6.86]
["bitfinex","SOLUSD",1718065913925,2.3202,159.47,159.42,6.86]
["bitfinex","SOLUSD",1718065914333,2.3202,159.47,159.4,100.0]
["bitfinex","SOLUSD",1718065914537,2.3202,159.47,159.42,6.86]
["bitfinex","SOLUSD",1718065915424,2.3203,159.46,159.42,6.86]
["bitfinex","SOLUSD",1718065919547,6.86,159.46,159.4,100.0]
["bitfinex","SOLUSD",1718065919753,6.86,159.46,159.37,6.6838]
["bitfinex","SOLUSD",1718065919754,6.86,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718065919959,9.1806,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065920244,2.3206,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065920540,9.1806,159.44,159.38,6.86]
["bitfinex","SOLUSD",1718065920850,9.1806,159.44,159.37,6.5138]
["bitfinex","SOLUSD",1718065921028,9.1806,159.44,159.38,6.86]
["bitfinex","SOLUSD",1718065921744,2.3209,159.42,159.36,100.0]
["bitfinex","SOLUSD",1718065921938,6.86,159.41,159.36,106.86]
["bitfinex","SOLUSD",1718065922128,9.1809,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065922528,2.3209,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065922724,9.1809,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065923648,2.3206,159.44,159.38,6.86]
["bitfinex","SOLUSD",1718065923828,9.1806,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065924545,9.1806,159.44,159.38,100.0]
["bitfinex","SOLUSD",1718065924746,9.1806,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065925648,2.3206,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065925833,2.3204,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065926143,2.3203,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065926447,2.3202,159.47,159.43,6.86]
["bitfinex","SOLUSD",1718065926821,20.4964,159.51,159.44,6.86]
["bitfinex","SOLUSD",1718065927158,2.32,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718065927853,2.32,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065929355,9.18,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065929854,2.32,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065930443,2.32,159.48,159.42,106.86]
["bitfinex","SOLUSD",1718065932650,2.32,159.48,159.42,100.0]
["bitfinex","SOLUSD",1718065932855,2.32,159.48,159.42,106.86]
["bitfinex","SOLUSD",1718065934147,2.3199,159.49,159.42,106.86]
["bitfinex","SOLUSD",1718065934351,9.1799,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718065935553,2.32,159.48,159.44,6.86]
["bitfinex","SOLUSD",1718065935945,2.32,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065936647,2.32,159.48,159.4,100.0]
["bitfinex","SOLUSD",1718065936847,2.32,159.48,159.39,106.3046]
["bitfinex","SOLUSD",1718065936848,2.3201,159.48,159.42,106.86]
["bitfinex","SOLUSD",1718065937034,9.1799,159.49,159.43,6.86]
["bitfinex","SOLUSD",1718065937754,2.32,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065938058,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065938259,2.3199,159.49,159.43,6.86]
["bitfinex","SOLUSD",1718065939537,4.6396,159.5,159.42,100.0]
["bitfinex","SOLUSD",1718065939743,4.6397,159.49,159.42,100.0]
["bitfinex","SOLUSD",1718065939953,2.3199,159.49,159.42,100.0]
["bitfinex","SOLUSD",1718065940145,2.3199,159.49,159.42,106.86]
["bitfinex","SOLUSD",1718065940353,2.32,159.48,159.4,100.0]
["bitfinex","SOLUSD",1718065940547,2.32,159.48,159.42,6.86]
["bitfinex","SOLUSD",1718065940752,2.3199,159.49,159.42,6.86]
["bitfinex","SOLUSD",1718065941558,0.17,159.48,159.42,6.86]
["bitfinex","SOLUSD",1718065941759,2.3199,159.49,159.42,6.86]
["bitfinex","SOLUSD",1718065942337,2.4898,159.5,159.43,6.86]
["bitfinex","SOLUSD",1718065942535,6.86,159.49,159.43,6.86]
["bitfinex","SOLUSD",1718065944263,11.2234,159.55,159.44,100.0]
["bitfinex","SOLUSD",1718065944567,6.86,159.49,159.43,106.86]
["bitfinex","SOLUSD",1718065946460,6.86,159.48,159.43,106.86]
["bitfinex","SOLUSD",1718065948467,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065952072,2.3196,159.51,159.43,6.86]
["bitfinex","SOLUSD",1718065952267,6.86,159.49,159.43,6.86]
["bitfinex","SOLUSD",1718065953071,0.34,159.5,159.43,6.86]
["bitfinex","SOLUSD",1718065953372,6.86,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718065953558,6.86,159.5,159.45,6.86]
["bitfinex","SOLUSD",1718065953767,6.86,159.5,159.39,6.3046]
["bitfinex","SOLUSD",1718065953768,2.4899,159.49,159.4,100.0]
["bitfinex","SOLUSD",1718065954077,0.34,159.48,159.41,6.86]
["bitfinex","SOLUSD",1718065954374,2.3198,159.5,159.41,100.0]
["bitfinex","SOLUSD",1718065954756,2.3198,159.5,159.43,6.86]
["bitfinex","SOLUSD",1718065955470,6.86,159.49,159.43,6.86]
["bitfinex","SOLUSD",1718065957454,9.1799,159.49,159.43,6.86]
["bitfinex","SOLUSD",1718065958172,9.1799,159.49,159.42,100.0]
["bitfinex","SOLUSD",1718065958480,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718065958662,6.86,159.48,159.42,106.86]
["bitfinex","SOLUSD",1718065960985,2.3199,159.49,159.42,6.86]
["bitfinex","SOLUSD",1718065961190,6.86,159.46,159.39,6.3046]
["bitfinex","SOLUSD",1718065961415,6.86,159.46,159.4,26.86]
["bitfinex","SOLUSD",1718065961682,9.1803,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065961890,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718065964370,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065964571,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718065965292,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065965791,2.3202,159.47,159.4,6.86]
["bitfinex","SOLUSD",1718065965968,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065966601,2.3202,159.47,159.4,6.86]
["bitfinex","SOLUSD",1718065966781,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718065967090,2.3202,159.47,159.38,106.86]
["bitfinex","SOLUSD",1718065967091,6.86,159.43,159.38,106.86]
["bitfinex","SOLUSD",1718065970873,2.3205,159.45,159.38,106.86]
["bitfinex","SOLUSD",1718065971080,6.86,159.43,159.38,106.86]
["bitfinex","SOLUSD",1718065975593,2.3205,159.45,159.38,106.86]
["bitfinex","SOLUSD",1718065975897,6.86,159.43,159.38,106.86]
["bitfinex","SOLUSD",1718065979091,6.86,159.43,159.38,113.163]
["bitfinex","SOLUSD",1718065979484,6.86,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718065980604,6.86,159.43,159.38,106.303]
["bitfinex","SOLUSD",1718065980788,6.86,159.43,159.36,15.7785]
["bitfinex","SOLUSD",1718065980789,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065980985,2.3207,159.44,159.37,6.86]
["bitfinex","SOLUSD",1718065981190,6.86,159.42,159.36,106.86]
["bitfinex","SOLUSD",1718065981486,6.86,159.4,159.36,100.0]
["bitfinex","SOLUSD",1718065981815,6.86,159.38,159.32,115.485]
["bitfinex","SOLUSD",1718065982098,6.86,159.37,159.32,6.86]
["bitfinex","SOLUSD",1718065982906,6.86,159.37,159.3,487.0761]
["bitfinex","SOLUSD",1718065983112,2.3214,159.39,159.32,6.86]
["bitfinex","SOLUSD",1718065983429,6.86,159.37,159.32,6.86]
["bitfinex","SOLUSD",1718065985508,2.3212,159.4,159.32,106.86]
["bitfinex","SOLUSD",1718065985701,6.86,159.37,159.32,106.86]
["bitfinex","SOLUSD",1718065985892,2.3212,159.4,159.32,106.86]
["bitfinex","SOLUSD",1718065986093,6.86,159.37,159.32,106.86]
["bitfinex","SOLUSD",1718065986417,6.86,159.38,159.32,106.86]
["bitfinex","SOLUSD",1718065986715,6.86,159.38,159.32,100.0]
["bitfinex","SOLUSD",1718065986899,6.86,159.38,159.32,106.86]
["bitfinex","SOLUSD",1718065989409,2.3212,159.4,159.32,106.86]
["bitfinex","SOLUSD",1718065989716,6.86,159.38,159.32,100.0]
["bitfinex","SOLUSD",1718065990014,6.86,159.38,159.32,106.86]
["bitfinex","SOLUSD",1718065990393,6.86,159.37,159.32,106.86]
["bitfinex","SOLUSD",1718065991018,0.34,159.41,159.32,0.17]
["bitfinex","SOLUSD",1718065991204,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718065991507,6.86,159.41,159.34,100.0]
["bitfinex","SOLUSD",1718065991508,6.86,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718065992514,2.321,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718065992714,6.86,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718065993212,2.3209,159.42,159.35,6.86]
["bitfinex","SOLUSD",1718065993396,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065993598,2.3206,159.44,159.37,6.86]
["bitfinex","SOLUSD",1718065993814,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718065994529,2.3204,159.45,159.38,6.86]
["bitfinex","SOLUSD",1718065994692,2.3204,159.46,159.38,206.86]
["bitfinex","SOLUSD",1718065994895,6.86,159.44,159.38,206.86]
["bitfinex","SOLUSD",1718065995088,6.86,159.44,159.38,106.86]
["bitfinex","SOLUSD",1718065995314,6.86,159.43,159.38,106.86]
["bitfinex","SOLUSD",1718065995511,6.86,159.42,159.36,200.0]
["bitfinex","SOLUSD",1718065995705,6.86,159.42,159.37,26.86]
["bitfinex","SOLUSD",1718066000425,6.86,159.39,159.33,100.0]
["bitfinex","SOLUSD",1718066000729,6.86,159.38,159.33,100.0]
["bitfinex","SOLUSD",1718066001428,6.86,159.39,159.34,6.86]
["bitfinex","SOLUSD",1718066001614,6.86,159.39,159.33,106.86]
["bitfinex","SOLUSD",1718066002322,6.86,159.39,159.34,20.0]
["bitfinex","SOLUSD",1718066003128,2.3209,159.42,159.34,20.0]
["bitfinex","SOLUSD",1718066003330,2.6608,159.43,159.34,126.86]
["bitfinex","SOLUSD",1718066003527,6.86,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718066004405,6.86,159.39,159.34,26.86]
["bitfinex","SOLUSD",1718066008627,0.17,159.42,159.34,26.86]
["bitfinex","SOLUSD",1718066008811,6.86,159.39,159.34,26.86]
["bitfinex","SOLUSD",1718066009012,6.86,159.4,159.34,26.86]
["bitfinex","SOLUSD",1718066009442,0.17,159.42,159.34,26.86]
["bitfinex","SOLUSD",1718066009734,6.86,159.4,159.34,26.86]
["bitfinex","SOLUSD",1718066010732,0.17,159.42,159.34,26.86]
["bitfinex","SOLUSD",1718066011031,6.86,159.39,159.34,26.86]
["bitfinex","SOLUSD",1718066011418,6.86,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718066013235,34.2707,159.44,159.35,106.86]
["bitfinex","SOLUSD",1718066013540,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066014337,9.1514,159.44,159.36,6.86]
["bitfinex","SOLUSD",1718066014549,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066014845,6.86,159.42,159.36,6.86]
["bitfinex","SOLUSD",1718066015138,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066015627,6.86,159.41,159.35,200.0]
["bitfinex","SOLUSD",1718066015829,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066018943,2.3209,159.42,159.36,6.86]
["bitfinex","SOLUSD",1718066019148,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066019524,6.86,159.41,159.35,206.86]
["bitfinex","SOLUSD",1718066019726,2.3209,159.42,159.35,206.86]
["bitfinex","SOLUSD",1718066019941,6.86,159.41,159.35,206.86]
["bitfinex","SOLUSD",1718066023750,2.3209,159.42,159.35,206.86]
["bitfinex","SOLUSD",1718066023960,6.86,159.41,159.36,13.1972]
["bitfinex","SOLUSD",1718066024668,6.8307,159.44,159.36,13.1972]
["bitfinex","SOLUSD",1718066024966,9.1808,159.43,159.37,100.0]
["bitfinex","SOLUSD",1718066025129,6.86,159.42,159.37,106.86]
["bitfinex","SOLUSD",1718066025757,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718066025957,9.1811,159.41,159.36,13.1972]
["bitfinex","SOLUSD",1718066026158,6.86,159.4,159.36,6.3372]
["bitfinex","SOLUSD",1718066026661,6.86,159.41,159.36,6.3372]
["bitfinex","SOLUSD",1718066028164,2.3208,159.43,159.36,6.3372]
["bitfinex","SOLUSD",1718066028341,6.86,159.41,159.36,6.3372]
["bitfinex","SOLUSD",1718066029968,2.3207,159.44,159.36,6.3372]
["bitfinex","SOLUSD",1718066030133,6.86,159.41,159.36,6.3372]
["bitfinex","SOLUSD",1718066030455,6.86,159.42,159.36,13.1972]
["bitfinex","SOLUSD",1718066035462,6.86,159.42,159.36,6.3372]
["bitfinex","SOLUSD",1718066035769,6.86,159.42,159.36,13.1972]
["bitfinex","SOLUSD",1718066036758,6.86,159.42,159.36,6.3372]
["bitfinex","SOLUSD",1718066036952,6.86,159.42,159.36,13.1972]
["bitfinex","SOLUSD",1718066039975,2.6605,159.45,159.38,13.0557]
["bitfinex","SOLUSD",1718066040153,6.86,159.44,159.38,13.0557]
["bitfinex","SOLUSD",1718066040350,6.159,159.48,159.39,100.0]
["bitfinex","SOLUSD",1718066040565,15.68570658,159.5,159.41,106.86]
["bitfinex","SOLUSD",1718066040767,9.1505,159.5,159.41,106.86]
["bitfinex","SOLUSD",1718066040954,9.1505,159.5,159.43,6.86]
["bitfinex","SOLUSD",1718066041263,6.86,159.48,159.42,6.86]
["bitfinex","SOLUSD",1718066042948,2.3199,159.49,159.42,6.86]
["bitfinex","SOLUSD",1718066043149,6.86,159.48,159.42,6.86]
["bitfinex","SOLUSD",1718066043857,2.32,159.48,159.41,6.2238]
["bitfinex","SOLUSD",1718066044160,6.86,159.45,159.41,6.2238]
["bitfinex","SOLUSD",1718066045370,6.86,159.46,159.41,6.2238]
["bitfinex","SOLUSD",1718066045574,2.3199,159.49,159.42,1.27404758]
["bitfinex","SOLUSD",1718066045758,2.3199,159.49,159.42,6.86]
["bitfinex","SOLUSD",1718066045957,6.86,159.47,159.42,6.86]
["bitfinex","SOLUSD",1718066046158,6.86,159.47,159.43,6.5853]
["bitfinex","SOLUSD",1718066046350,6.86,159.48,159.43,6.5853]
["bitfinex","SOLUSD",1718066047866,2.3199,159.49,159.43,6.5853]
["bitfinex","SOLUSD",1718066048067,6.86,159.48,159.43,6.5853]
["bitfinex","SOLUSD",1718066049754,6.86,159.47,159.43,6.5853]
["bitfinex","SOLUSD",1718066050482,2.32,159.48,159.43,6.5853]
["bitfinex","SOLUSD",1718066050656,6.86,159.47,159.43,6.5853]
["bitfinex","SOLUSD",1718066052178,2.3199,159.49,159.43,6.5853]
["bitfinex","SOLUSD",1718066052367,6.86,159.47,159.43,6.5853]
["bitfinex","SOLUSD",1718066052680,6.86,159.47,159.41,206.3597]
["bitfinex","SOLUSD",1718066052864,6.86,159.47,159.38,0.17]
["bitfinex","SOLUSD",1718066052865,7.7088671,159.51,159.38,15.4867]
["bitfinex","SOLUSD",1718066053062,6.86,159.44,159.38,22.3467]
["bitfinex","SOLUSD",1718066054570,2.3204,159.46,159.38,22.3467]
["bitfinex","SOLUSD",1718066054968,6.86,159.44,159.38,22.3467]
["bitfinex","SOLUSD",1718066055467,6.86,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718066055670,6.86,159.45,159.39,13.0178]
["bitfinex","SOLUSD",1718066056478,6.86,159.44,159.35,100.0]
["bitfinex","SOLUSD",1718066056677,6.86,159.41,159.35,100.0]
["bitfinex","SOLUSD",1718066056978,6.86,159.41,159.35,106.86]
["bitfinex","SOLUSD",1718066057155,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066057362,6.86,159.41,159.36,12.8644]
["bitfinex","SOLUSD",1718066057768,6.86,159.41,159.36,6.0044]
["bitfinex","SOLUSD",1718066059585,6.86,159.41,159.36,12.8644]
["bitfinex","SOLUSD",1718066061386,6.86,159.41,159.36,6.0044]
["bitfinex","SOLUSD",1718066061572,2.3209,159.42,159.36,6.0044]
["bitfinex","SOLUSD",1718066061775,6.86,159.41,159.36,6.0044]
["bitfinex","SOLUSD",1718066062106,2.3207,159.44,159.36,106.0044]
["bitfinex","SOLUSD",1718066062259,6.86,159.41,159.36,112.8644]
["bitfinex","SOLUSD",1718066062463,6.86,159.41,159.36,12.8644]
["bitfinex","SOLUSD",1718066064792,0.34,159.45,159.36,12.8644]
["bitfinex","SOLUSD",1718066065087,6.86,159.46,159.41,13.1174]
["bitfinex","SOLUSD",1718066065389,6.4472,159.51,159.43,100.0]
["bitfinex","SOLUSD",1718066065590,2.3201,159.48,159.41,6.2574]
["bitfinex","SOLUSD",1718066065797,6.86,159.45,159.41,6.2574]
["bitfinex","SOLUSD",1718066066096,2.3202,159.47,159.41,6.2574]
["bitfinex","SOLUSD",1718066066688,6.86,159.45,159.41,6.2574]
["bitfinex","SOLUSD",1718066067116,2.3201,159.48,159.4,6.86]
["bitfinex","SOLUSD",1718066067274,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718066067786,0.17,159.47,159.4,6.86]
["bitfinex","SOLUSD",1718066067990,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718066068879,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718066069083,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718066069394,6.86,159.48,159.44,0.34331848]
["bitfinex","SOLUSD",1718066069590,6.86,159.49,159.44,0.34331848]
["bitfinex","SOLUSD",1718066070274,6.53517452,159.53,159.44,0.34331848]
["bitfinex","SOLUSD",1718066070482,4.6385,159.54,159.45,6.86]
["bitfinex","SOLUSD",1718066070791,2.3192,159.54,159.46,0.34327541]
["bitfinex","SOLUSD",1718066070993,6.86,159.51,159.46,13.82997541]
["bitfinex","SOLUSD",1718066071587,6.86,159.52,159.46,13.82997541]
["bitfinex","SOLUSD",1718066072180,2.3194,159.52,159.46,6.6267]
["bitfinex","SOLUSD",1718066072387,6.86,159.5,159.46,6.6267]
["bitfinex","SOLUSD",1718066072695,6.86,159.51,159.46,6.6267]
["bitfinex","SOLUSD",1718066073296,6.86,159.5,159.43,100.0]
["bitfinex","SOLUSD",1718066073499,6.86,159.49,159.44,20.0]
["bitfinex","SOLUSD",1718066074000,6.86,159.49,159.44,26.86]
["bitfinex","SOLUSD",1718066074601,6.86,159.5,159.44,120.0]
["bitfinex","SOLUSD",1718066074903,6.86,159.5,159.44,126.86]
["bitfinex","SOLUSD",1718066076102,6.86,159.5,159.44,120.0]
["bitfinex","SOLUSD",1718066076289,6.86,159.5,159.44,126.86]
["bitfinex","SOLUSD",1718066077398,6.86,159.5,159.44,120.0]
["bitfinex","SOLUSD",1718066077595,6.86,159.5,159.44,126.86]
["bitfinex","SOLUSD",1718066078493,2.3193,159.53,159.45,100.0]
["bitfinex","SOLUSD",1718066078690,6.86,159.5,159.45,100.0]
["bitfinex","SOLUSD",1718066079496,0.34,159.52,159.45,100.0]
["bitfinex","SOLUSD",1718066079711,6.86,159.5,159.44,106.86]
["bitfinex","SOLUSD",1718066080291,2.6595,159.52,159.44,206.86]
["bitfinex","SOLUSD",1718066080503,6.86,159.5,159.44,206.86]
["bitfinex","SOLUSD",1718066082410,2.6595,159.52,159.44,206.86]
["bitfinex","SOLUSD",1718066082707,6.86,159.5,159.44,206.86]
["bitfinex","SOLUSD",1718066085415,2.3196,159.51,159.44,206.86]
["bitfinex","SOLUSD",1718066085595,6.86,159.5,159.44,206.86]
["bitfinex","SOLUSD",1718066086490,6.86,159.5,159.44,222.4632]
["bitfinex","SOLUSD",1718066086694,6.86,159.53,159.48,6.86]
["bitfinex","SOLUSD",1718066089103,2.3192,159.54,159.48,6.86]
["bitfinex","SOLUSD",1718066089303,6.86,159.53,159.48,6.86]
["bitfinex","SOLUSD",1718066089649,6.86,159.53,159.48,12.8888]
["bitfinex","SOLUSD",1718066089798,2.3191,159.55,159.48,112.8888]
["bitfinex","SOLUSD",1718066089998,6.86,159.53,159.48,112.8888]
["bitfinex","SOLUSD",1718066090409,6.86,159.54,159.48,112.8888]
["bitfinex","SOLUSD",1718066091122,2.3191,159.55,159.48,112.8888]
["bitfinex","SOLUSD",1718066091294,6.86,159.54,159.48,112.8888]
["bitfinex","SOLUSD",1718066091712,2.3191,159.55,159.48,112.8888]
["bitfinex","SOLUSD",1718066091922,6.86,159.54,159.48,112.8888]
["bitfinex","SOLUSD",1718066092098,9.1792,159.54,159.48,106.0288]
["bitfinex","SOLUSD",1718066094618,2.3192,159.54,159.48,106.0288]
["bitfinex","SOLUSD",1718066094813,6.86,159.52,159.48,6.0288]
["bitfinex","SOLUSD",1718066095829,2.3197,159.5,159.45,6.1125]
["bitfinex","SOLUSD",1718066096046,0.17,159.55,159.42,100.0]
["bitfinex","SOLUSD",1718066096047,6.86,159.49,159.42,100.0]
["bitfinex","SOLUSD",1718066096337,6.86,159.49,159.43,6.86]
["bitfinex","SOLUSD",1718066096545,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718066096747,6.86,159.48,159.43,13.1198]
["bitfinex","SOLUSD",1718066096923,6.86,159.48,159.43,6.2598]
["bitfinex","SOLUSD",1718066097242,6.86,159.48,159.4,16.0314]
["bitfinex","SOLUSD",1718066097243,6.86,159.46,159.4,116.0314]
["bitfinex","SOLUSD",1718066097420,6.86,159.46,159.41,20.0]
["bitfinex","SOLUSD",1718066097814,6.86,159.46,159.41,26.5507]
["bitfinex","SOLUSD",1718066099220,6.86,159.46,159.41,33.4107]
["bitfinex","SOLUSD",1718066100958,6.86,159.46,159.41,26.5507]
["bitfinex","SOLUSD",1718066101324,6.86,159.46,159.41,33.4107]
["bitfinex","SOLUSD",1718066102260,6.86,159.46,159.41,26.5507]
["bitfinex","SOLUSD",1718066102417,9.4491,159.5,159.38,100.0]
["bitfinex","SOLUSD",1718066102623,6.86,159.44,159.38,100.0]
["bitfinex","SOLUSD",1718066102853,6.86,159.44,159.38,106.86]
["bitfinex","SOLUSD",1718066103151,6.86,159.43,159.38,100.0]
["bitfinex","SOLUSD",1718066103558,6.86,159.43,159.38,106.86]
["bitfinex","SOLUSD",1718066103733,12.1095,159.49,159.38,106.86]
["bitfinex","SOLUSD",1718066103734,6.86,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718066103923,2.32,159.48,159.4,6.86]
["bitfinex","SOLUSD",1718066104126,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718066105649,0.34,159.49,159.4,6.86]
["bitfinex","SOLUSD",1718066105650,0.17,159.49,159.4,200.0]
["bitfinex","SOLUSD",1718066105825,6.86,159.47,159.42,6.86]
["bitfinex","SOLUSD",1718066107947,6.86,159.47,159.41,6.86]
["bitfinex","SOLUSD",1718066108662,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718066111532,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718066111730,9.1808,159.43,159.37,6.86]
["bitfinex","SOLUSD",1718066112458,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718066112759,8.8724,159.45,159.38,100.0]
["bitfinex","SOLUSD",1718066112975,6.86,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718066113449,6.86,159.44,159.38,100.0]
["bitfinex","SOLUSD",1718066113450,2.3203,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718066113747,2.6601,159.48,159.4,6.86]
["bitfinex","SOLUSD",1718066113958,6.86,159.46,159.4,6.86]
["bitfinex","SOLUSD",1718066114340,8.7018,159.49,159.41,6.86]
["bitfinex","SOLUSD",1718066114527,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718066115034,6.86,159.48,159.42,100.0]
["bitfinex","SOLUSD",1718066115229,6.86,159.45,159.37,100.0]
["bitfinex","SOLUSD",1718066115430,6.86,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718066115662,6.86,159.43,159.38,6.86]
["bitfinex","SOLUSD",1718066116448,2.3203,159.46,159.38,106.86]
["bitfinex","SOLUSD",1718066116650,6.86,159.44,159.39,6.86]
["bitfinex","SOLUSD",1718066116862,2.3202,159.47,159.4,106.86]
["bitfinex","SOLUSD",1718066117169,6.86,159.45,159.4,106.86]
["bitfinex","SOLUSD",1718066117337,6.86,159.46,159.4,106.86]
["bitfinex","SOLUSD",1718066119333,13.9177,159.51,159.4,100.0]
["bitfinex","SOLUSD",1718066119540,6.86,159.47,159.41,6.86]
["bitfinex","SOLUSD",1718066120677,2.3198,159.5,159.43,6.86]
["bitfinex","SOLUSD",1718066120987,6.86,159.48,159.43,13.405]
["bitfinex","SOLUSD",1718066121678,2.3198,159.49,159.43,13.405]
["bitfinex","SOLUSD",1718066121844,6.86,159.48,159.43,13.405]
["bitfinex","SOLUSD",1718066122465,6.86,159.47,159.43,6.545]
["bitfinex","SOLUSD",1718066122640,6.86,159.47,159.42,6.86]
["bitfinex","SOLUSD",1718066122847,4.6393,159.51,159.41,6.86]
["bitfinex","SOLUSD",1718066122848,6.86,159.46,159.41,6.86]
["bitfinex","SOLUSD",1718066123051,6.86,159.46,159.41,13.1366]
["bitfinex","SOLUSD",1718066123251,6.86,159.47,159.41,13.1366]
["bitfinex","SOLUSD",1718066123470,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718066123775,6.86,159.48,159.43,13.1366]
["bitfinex","SOLUSD",1718066124268,6.86,159.48,159.43,6.2766]
["bitfinex","SOLUSD",1718066124476,6.86,159.47,159.42,106.86]
["bitfinex","SOLUSD",1718066125288,6.86,159.47,159.42,113.2152]
["bitfinex","SOLUSD",1718066125444,6.86,159.48,159.43,6.86]
["bitfinex","SOLUSD",1718066125641,6.86,159.49,159.43,6.86]
["bitfinex","SOLUSD",1718066125884,2.3198,159.5,159.42,206.3552]
["bitfinex","SOLUSD",1718066125885,6.2276,159.53,159.45,6.86]
["bitfinex","SOLUSD",1718066126167,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718066126472,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718066126641,2.3195,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718066126838,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718066127052,2.3193,159.53,159.46,6.86]
["bitfinex","SOLUSD",1718066127260,6.86,159.51,159.46,6.86]
["bitfinex","SOLUSD",1718066127479,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718066127978,2.3193,159.53,159.46,6.86]
["bitfinex","SOLUSD",1718066128377,6.86,159.52,159.46,6.86]
["bitfinex","SOLUSD",1718066131478,6.86,159.51,159.44,200.0]
["bitfinex","SOLUSD",1718066131646,6.86,159.51,159.45,6.86]
["bitfinex","SOLUSD",1718066133163,6.86,159.49,159.42,206.3552]
["bitfinex","SOLUSD",1718066133494,6.86,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718066140271,6.86,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718066144570,6.86,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718066150385,2.3193,159.53,159.44,6.86]
["bitfinex","SOLUSD",1718066150563,6.86,159.5,159.44,6.86]
["bitfinex","SOLUSD",1718066152483,6.86,159.49,159.44,6.86]
["bitfinex","SOLUSD",1718066153368,6.86,159.46,159.38,106.3861]
["bitfinex","SOLUSD",1718066153567,6.86,159.45,159.4,6.86]
["bitfinex","SOLUSD",1718066153974,6.86,159.45,159.39,6.86]
["bitfinex","SOLUSD",1718066154675,6.86,159.44,159.36,115.9974]
["bitfinex","SOLUSD",1718066154875,6.86,159.41,159.36,100.0]
["bitfinex","SOLUSD",1718066155196,6.86,159.41,159.36,106.86]
["bitfinex","SOLUSD",1718066157279,6.86,159.41,159.36,100.0]
["bitfinex","SOLUSD",1718066157480,2.3206,159.44,159.32,200.0]
["bitfinex","SOLUSD",1718066157481,2.3209,159.42,159.32,200.0]
["bitfinex","SOLUSD",1718066157793,6.86,159.39,159.34,106.86]
["bitfinex","SOLUSD",1718066158296,6.86,159.39,159.34,100.0]
["bitfinex","SOLUSD",1718066158504,6.86,159.39,159.34,106.86]
["bitfinex","SOLUSD",1718066159293,6.86,159.39,159.34,100.0]
["bitfinex","SOLUSD",1718066159473,2.3212,159.4,159.32,100.0]
["bitfinex","SOLUSD",1718066159678,6.86,159.37,159.32,106.86]
["bitfinex","SOLUSD",1718066161083,6.86,159.37,159.32,100.0]
["bitfinex","SOLUSD",1718066161284,6.86,159.36,159.29,100.0]
["bitfinex","SOLUSD",1718066161509,6.86,159.35,159.27,116.2556]
["bitfinex","SOLUSD",1718066161812,6.86,159.35,159.3,6.86]
["bitfinex","SOLUSD",1718066161984,6.86,159.34,159.27,100.0]
["bitfinex","SOLUSD",1718066162183,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718066163102,6.86,159.34,159.27,100.0]
["bitfinex","SOLUSD",1718066163303,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718066165009,6.86,159.34,159.3,6.86]
["bitfinex","SOLUSD",1718066165302,6.86,159.34,159.27,100.0]
["bitfinex","SOLUSD",1718066165492,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718066166297,6.86,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718066167291,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718066167891,6.86,159.33,159.27,100.0]
["bitfinex","SOLUSD",1718066168119,6.86,159.33,159.28,6.86]
["bitfinex","SOLUSD",1718066168293,12.9553,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718066168612,12.9553,159.34,159.28,6.86]
["bitfinex","SOLUSD",1718066170502,12.9553,159.34,159.27,100.0]
["bitfinex","SOLUSD",1718066171046,6.86,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718066171218,2.3223,159.33,159.27,100.0]
["bitfinex","SOLUSD",1718066171520,2.3222,159.33,159.25,100.0]
["bitfinex","SOLUSD",1718066171689,2.3222,159.33,159.26,6.86]
["bitfinex","SOLUSD",1718066172598,2.3222,159.33,159.25,100.0]
["bitfinex","SOLUSD",1718066172801,2.3223,159.32,159.26,6.86]
["bitfinex","SOLUSD",1718066173504,2.3223,159.33,159.26,6.86]
["bitfinex","SOLUSD",1718066173701,8.4174,159.34,159.25,100.0]
["bitfinex","SOLUSD",1718066173901,6.0953,159.34,159.27,106.86]
["bitfinex","SOLUSD",1718066174222,2.3222,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718066174428,2.3222,159.33,159.26,106.86]
["bitfinex","SOLUSD",1718066177923,9.5090671,159.34,159.26,106.86]
["bitfinex","SOLUSD",1718066180823,6.0953,159.34,159.26,106.86]
["bitfinex","SOLUSD",1718066181022,8.4173,159.34,159.27,6.86]
["bitfinex","SOLUSD",1718066182227,1.08833287,159.4,159.32,100.0]
["bitfinex","SOLUSD",1718066182417,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066182614,8.7467,159.46,159.37,6.86]
["bitfinex","SOLUSD",1718066182615,6.86,159.42,159.37,6.86]
["bitfinex","SOLUSD",1718066182812,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066183011,3.4121671,159.45,159.36,100.0]
["bitfinex","SOLUSD",1718066183216,6.86,159.4,159.36,100.0]
["bitfinex","SOLUSD",1718066183515,3.4121671,159.45,159.36,100.0]
["bitfinex","SOLUSD",1718066183516,6.86,159.41,159.36,100.0]
["bitfinex","SOLUSD",1718066183706,2.3205,159.45,159.36,106.86]
["bitfinex","SOLUSD",1718066184021,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066184433,6.86,159.4,159.35,6.86]
["bitfinex","SOLUSD",1718066184728,6.86,159.4,159.34,200.0]
["bitfinex","SOLUSD",1718066184940,6.86,159.4,159.35,26.86]
["bitfinex","SOLUSD",1718066185106,9.1806,159.44,159.35,26.86]
["bitfinex","SOLUSD",1718066185312,0.17,159.43,159.35,26.86]
["bitfinex","SOLUSD",1718066186700,0.34,159.43,159.32,100.0]
["bitfinex","SOLUSD",1718066186904,2.3215,159.38,159.3,100.0]
["bitfinex","SOLUSD",1718066187312,6.86,159.36,159.31,6.86]
["bitfinex","SOLUSD",1718066187512,6.86,159.37,159.32,6.86]
["bitfinex","SOLUSD",1718066187734,2.3214,159.39,159.32,6.86]
["bitfinex","SOLUSD",1718066188041,6.86,159.37,159.32,6.86]
["bitfinex","SOLUSD",1718066188326,2.3214,159.39,159.32,6.86]
["bitfinex","SOLUSD",1718066188540,6.86,159.37,159.32,6.86]
["bitfinex","SOLUSD",1718066189509,0.17,159.4,159.32,106.86]
["bitfinex","SOLUSD",1718066189834,2.3209,159.42,159.34,6.86]
["bitfinex","SOLUSD",1718066190149,6.86,159.39,159.34,6.86]
["bitfinex","SOLUSD",1718066190749,2.3206,159.44,159.35,6.86]
["bitfinex","SOLUSD",1718066190932,6.86,159.41,159.36,6.86]
["bitfinex","SOLUSD",1718066191133,9.181,159.41,159.35,6.86]
["bitfinex","SOLUSD",1718066191441,6.86,159.39,159.34,100.0]
["bitfinex","SOLUSD",1718066191625,6.86,159.39,159.34,106.86]
["bitfinex","SOLUSD",1718066192546,6.86,159.39,159.31,100.0]
["bitfinex","SOLUSD",1718066192745,6.86,159.38,159.32,20.0]
["bitfinex","SOLUSD",1718066192927,6.86,159.37,159.32,26.86]
["bitfinex","SOLUSD",1718066195850,6.86,159.35,159.28,100.0]
["bitfinex","SOLUSD",1718066196028,6.86,159.35,159.3,6.86]
["bitfinex","SOLUSD",1718066196225,6.86,159.36,159.3,6.86]
["bitfinex","SOLUSD",1718066196434,6.86,159.35,159.3,6.86]
["bitfinex","SOLUSD",1718066199459,6.86,159.34,159.29,6.86]
["bitfinex","SOLUSD",1718066214468,6.86,159.33,159.28,106.86]
["bitfinex","SOLUSD",1718066214965,6.86,159.33,159.28,100.0]
["bitfinex","SOLUSD",1718066215272,6.86,159.33,159.28,106.86]
["bitfinex","SOLUSD",1718066216751,6.86,159.33,159.28,100.0]
["bitfinex","SOLUSD",1718066217063,6.86,159.33,159.28,106.86]
["bitfinex","SOLUSD",1718066217256,6.86,159.33,159.28,100.0]
["bitfinex","SOLUSD",1718066217457,6.86,159.32,159.28,100.0]
["bitfinex","SOLUSD",1718066217640,6.86,159.32,159.27,6.86]
["bitfinex","SOLUSD",1718066217841,6.86,159.32,159.28,20.0]
["bitfinex","SOLUSD",1718066218454,6.86,159.32,159.25,100.0]
["bitfinex","SOLUSD",1718066218769,6.86,159.31,159.25,6.86]
["bitfinex","SOLUSD",1718066219769,6.86,159.31,159.24,100.0]
["bitfinex","SOLUSD",1718066219960,6.86,159.31,159.25,26.86]
["bitfinex","SOLUSD",1718066220773,6.86,159.3,159.25,26.86]
["bitfinex","SOLUSD",1718066222480,6.86,159.29,159.24,100.0]
["bitfinex","SOLUSD",1718066222968,6.86,159.29,159.2,100.0]
["bitfinex","SOLUSD",1718066222969,6.86,159.26,159.2,100.0]
["bitfinex","SOLUSD",1718066223179,6.86,159.25,159.2,106.86]
["bitfinex","SOLUSD",1718066223674,6.86,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718066224149,6.86,159.25,159.19,20.0]
["bitfinex","SOLUSD",1718066224346,6.86,159.25,159.17,200.0]
["bitfinex","SOLUSD",1718066224552,6.86,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066224752,6.86,159.24,159.17,200.0]
["bitfinex","SOLUSD",1718066224976,6.86,159.25,159.19,6.86]
["bitfinex","SOLUSD",1718066225550,6.86,159.21,159.14,100.0]
["bitfinex","SOLUSD",1718066225749,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066226955,6.86,159.21,159.15,6.86]
["bitfinex","SOLUSD",1718066227773,6.86,159.21,159.14,100.0]
["bitfinex","SOLUSD",1718066228080,6.86,159.21,159.15,26.86]
["bitfinex","SOLUSD",1718066228286,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066228660,2.3235,159.24,159.16,6.86]
["bitfinex","SOLUSD",1718066228969,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066229366,6.86,159.21,159.15,20.0]
["bitfinex","SOLUSD",1718066229675,6.86,159.2,159.15,20.0]
["bitfinex","SOLUSD",1718066230684,6.86,159.17,159.11,200.0]
["bitfinex","SOLUSD",1718066230887,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066231059,6.86,159.18,159.12,6.86]
["bitfinex","SOLUSD",1718066231471,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066231791,6.86,159.17,159.11,106.86]
["bitfinex","SOLUSD",1718066233470,6.86,159.17,159.11,206.86]
["bitfinex","SOLUSD",1718066234491,6.86,159.17,159.11,200.0]
["bitfinex","SOLUSD",1718066234676,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066235500,6.86,159.17,159.11,100.0]
["bitfinex","SOLUSD",1718066235682,2.3242,159.2,159.12,6.86]
["bitfinex","SOLUSD",1718066235990,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066236573,2.3239,159.21,159.15,6.86]
["bitfinex","SOLUSD",1718066236872,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066239592,9.1839,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066239981,15.7723,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066240377,2.3241,159.2,159.16,6.86]
["bitfinex","SOLUSD",1718066240576,6.86,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066240777,15.7726,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066241493,6.86,159.19,159.14,6.86]
["bitfinex","SOLUSD",1718066243390,6.86,159.19,159.13,200.0]
["bitfinex","SOLUSD",1718066243599,6.86,159.19,159.14,6.86]
["bitfinex","SOLUSD",1718066244581,15.7726,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066245994,8.9126,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066246197,15.7726,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066250303,15.7726,159.2,159.13,200.0]
["bitfinex","SOLUSD",1718066250601,9.1842,159.19,159.14,6.86]
["bitfinex","SOLUSD",1718066252204,9.1842,159.19,159.13,200.0]
["bitfinex","SOLUSD",1718066252503,9.1842,159.19,159.08,12.29563627]
["bitfinex","SOLUSD",1718066252504,6.1687,159.24,159.15,200.0]
["bitfinex","SOLUSD",1718066252719,6.1687,159.24,159.17,100.0]
["bitfinex","SOLUSD",1718066252891,15.3523,159.24,159.15,200.0]
["bitfinex","SOLUSD",1718066253081,6.1687,159.24,159.16,20.0]
["bitfinex","SOLUSD",1718066253404,15.3525,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066253620,13.0287,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066253911,15.3526,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066254084,13.0287,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066254279,13.4789,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066254499,6.86,159.2,159.13,200.0]
["bitfinex","SOLUSD",1718066254687,13.5215,159.2,159.14,20.0]
["bitfinex","SOLUSD",1718066255009,13.5215,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066255322,13.5215,159.2,159.14,20.0]
["bitfinex","SOLUSD",1718066255491,13.5215,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066257191,13.5215,159.2,159.14,20.0]
["bitfinex","SOLUSD",1718066257401,13.5215,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066257600,6.6615,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066257913,13.5215,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066259513,6.6615,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066260794,6.86,159.21,159.15,6.86]
["bitfinex","SOLUSD",1718066261003,6.86,159.23,159.17,6.86]
["bitfinex","SOLUSD",1718066262309,13.015,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066263023,15.3385,159.24,159.16,100.0]
["bitfinex","SOLUSD",1718066263319,6.86,159.22,159.15,200.0]
["bitfinex","SOLUSD",1718066263497,6.86,159.22,159.16,6.86]
["bitfinex","SOLUSD",1718066263498,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066263910,6.4621,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066267308,13.3221,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066270605,13.3221,159.22,159.15,200.0]
["bitfinex","SOLUSD",1718066270916,13.3221,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066276433,13.28290746,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066277036,6.86,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718066277250,6.86,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066277534,6.86,159.19,159.14,20.0]
["bitfinex","SOLUSD",1718066277736,6.86,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066278522,2.324,159.21,159.14,6.86]
["bitfinex","SOLUSD",1718066278839,6.86,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066279442,6.86,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066280028,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066280429,13.3768,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066282439,15.7006,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066283244,6.5168,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066284652,9.1837,159.23,159.17,6.86]
["bitfinex","SOLUSD",1718066284946,6.86,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066285252,9.1838,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066285749,2.3238,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066287447,8.4551,159.26,159.17,200.0]
["bitfinex","SOLUSD",1718066287746,6.86,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066287947,9.1835,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066288262,9.1835,159.24,159.18,6.86]
["bitfinex","SOLUSD",1718066288559,6.86,159.23,159.18,6.86]
["bitfinex","SOLUSD",1718066289927,2.3236,159.23,159.15,200.0]
["bitfinex","SOLUSD",1718066290253,2.3236,159.23,159.13,6.0698]
["bitfinex","SOLUSD",1718066290254,2.3242,159.19,159.13,206.0698]
["bitfinex","SOLUSD",1718066290443,2.324,159.21,159.14,6.86]
["bitfinex","SOLUSD",1718066290635,6.86,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066291022,0.17,159.22,159.15,6.86]
["bitfinex","SOLUSD",1718066291226,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066291447,6.86,159.21,159.13,200.0]
["bitfinex","SOLUSD",1718066291647,6.86,159.21,159.14,20.0]
["bitfinex","SOLUSD",1718066292354,6.86,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718066295551,6.6092,159.2,159.12,27.44]
["bitfinex","SOLUSD",1718066295753,6.86,159.17,159.11,6.86]
["bitfinex","SOLUSD",1718066297150,6.6092,159.2,159.13,100.0]
["bitfinex","SOLUSD",1718066297346,6.86,159.18,159.13,106.86]
["bitfinex","SOLUSD",1718066298046,6.86,159.19,159.13,106.86]
["bitfinex","SOLUSD",1718066298730,6.86,159.19,159.14,6.86]
["bitfinex","SOLUSD",1718066298930,13.4692,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066299655,6.6092,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066300154,13.4692,159.2,159.14,6.86]
["bitfinex","SOLUSD",1718066300947,13.4692,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066304867,6.86,159.2,159.15,6.86]
["bitfinex","SOLUSD",1718066305066,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066307473,6.86,159.21,159.13,100.0]
["bitfinex","SOLUSD",1718066307672,9.1839,159.21,159.13,100.0]
["bitfinex","SOLUSD",1718066308170,6.067,159.24,159.15,100.0]
["bitfinex","SOLUSD",1718066308374,8.3905,159.24,159.18,6.86]
["bitfinex","SOLUSD",1718066308746,6.067,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066309054,12.927,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066309764,15.2505,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066309969,6.067,159.24,159.19,106.86]
["bitfinex","SOLUSD",1718066310160,2.3233,159.26,159.2,6.86]
["bitfinex","SOLUSD",1718066310477,9.1831,159.27,159.21,6.86]
["bitfinex","SOLUSD",1718066311061,8.8809,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718066311577,15.7409,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718066311977,13.4177,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718066312759,6.5577,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718066313075,6.86,159.26,159.21,6.86]
["bitfinex","SOLUSD",1718066313272,27.4619,159.3,159.22,6.86]
["bitfinex","SOLUSD",1718066313490,6.86,159.27,159.22,6.86]
["bitfinex","SOLUSD",1718066313871,9.1831,159.27,159.21,100.0]
["bitfinex","SOLUSD",1718066314168,2.3231,159.27,159.22,6.86]
["bitfinex","SOLUSD",1718066314373,9.1831,159.27,159.22,6.86]
["bitfinex","SOLUSD",1718066314573,6.86,159.27,159.22,6.86]
["bitfinex","SOLUSD",1718066315477,2.323,159.28,159.22,6.86]
["bitfinex","SOLUSD",1718066315677,6.86,159.27,159.22,6.86]
["bitfinex","SOLUSD",1718066318495,6.86,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718066318667,9.1834,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718066318860,6.86,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718066319771,6.86,159.25,159.19,100.0]
["bitfinex","SOLUSD",1718066319969,6.86,159.25,159.2,6.86]
["bitfinex","SOLUSD",1718066320368,6.86,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718066320583,6.86,159.24,159.19,26.86]
["bitfinex","SOLUSD",1718066321967,6.86,159.24,159.19,20.0]
["bitfinex","SOLUSD",1718066322169,6.86,159.23,159.17,6.86]
["bitfinex","SOLUSD",1718066322389,6.86,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066322559,6.86,159.22,159.15,100.0]
["bitfinex","SOLUSD",1718066322765,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066322977,6.86,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718066323285,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066323992,6.86,159.21,159.15,100.0]
["bitfinex","SOLUSD",1718066324286,6.86,159.21,159.16,6.86]
["bitfinex","SOLUSD",1718066325692,6.86,159.22,159.17,6.86]
["bitfinex","SOLUSD",1718066326583,8.9182,159.24,159.17,6.86]
["bitfinex","SOLUSD",1718066326584,6.86,159.23,159.17,6.86]
["bitfinex","SOLUSD",1718066328386,6.86,159.23,159.18,6.86]
["bitfinex","SOLUSD",1718066329389,8.9182,159.24,159.17,100.0]
["bitfinex","SOLUSD",1718066329390,6.5946,159.24,159.17,100.0]
["bitfinex","SOLUSD",1718066329567,6.86,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066330983,6.86,159.25,159.19,6.86]
["bitfinex","SOLUSD",1718066332698,6.86,159.25,159.18,100.0]
["bitfinex","SOLUSD",1718066332991,6.86,159.25,159.19,6.86]
["bitfinex","SOLUSD",1718066334591,9.1834,159.25,159.19,6.86]
["bitfinex","SOLUSD",1718066335683,6.86,159.25,159.19,106.86]
["bitfinex","SOLUSD",1718066336697,6.86,159.24,159.19,100.0]
["bitfinex","SOLUSD",1718066336996,9.1836,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066337378,6.86,159.24,159.19,6.86]
["bitfinex","SOLUSD",1718066337676,6.86,159.24,159.17,100.0]
["bitfinex","SOLUSD",1718066337677,6.86,159.24,159.18,6.86]
["bitfinex","SOLUSD",1718066338085,6.86,159.24,159.17,100.0]
["bitfinex","SOLUSD",1718066338284,6.86,159.23,159.17,100.0]
["bitfinex","SOLUSD",1718066338489,2.3234,159.25,159.18,6.86]
["bitfinex","SOLUSD",1718066338707,6.86,159.23,159.18,6.86]
["bitfinex","SOLUSD",1718066339200,6.86,159.23,159.17,100.0]
["bitfinex","SOLUSD",1718066339702,6.86,159.23,159.17,106.86]
["bitfinex","SOLUSD",1718066340302,2.3234,159.25,159.17,6.86]
["bitfinex","SOLUSD",1718066340506,6.86,159.23,159.17,6.86]
["bitfinex","SOLUSD",1718066341500,6.86,159.19,159.14,6.86]
["bitfinex","SOLUSD",1718066344987,6.86,159.19,159.12,100.0]
["bitfinex","SOLUSD",1718066345194,6.86,159.19,159.14,6.86]
["bitfinex","SOLUSD",1718066345593,6.86,159.18,159.13,26.86]
["bitfinex","SOLUSD",1718066346287,6.86,159.18,159.13,120.0]
["bitfinex","SOLUSD",1718066346506,6.86,159.19,159.14,6.86]
["bitfinex","SOLUSD",1718066348712,6.86,159.19,159.13,120.0]
["bitfinex","SOLUSD",1718066348916,1.2616671,159.22,159.1,200.0]
["bitfinex","SOLUSD",1718066348917,6.86,159.18,159.1,200.0]
["bitfinex","SOLUSD",1718066349116,2.3242,159.2,159.1,100.0]
["bitfinex","SOLUSD",1718066349117,6.86,159.17,159.1,100.0]
["bitfinex","SOLUSD",1718066349419,6.86,159.17,159.11,6.86]
["bitfinex","SOLUSD",1718066352504,6.86,159.16,159.1,100.0]
["bitfinex","SOLUSD",1718066352806,6.86,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718066356623,6.86,159.16,159.08,207.2253829]
["bitfinex","SOLUSD",1718066356932,2.4942,159.2,159.11,6.86]
["bitfinex","SOLUSD",1718066357137,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066357306,6.86,159.17,159.11,6.86]
["bitfinex","SOLUSD",1718066357508,2.8342,159.19,159.11,6.86]
["bitfinex","SOLUSD",1718066357706,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066361008,6.86,159.18,159.12,6.86]
["bitfinex","SOLUSD",1718066362921,6.86,159.18,159.1,200.0]
["bitfinex","SOLUSD",1718066363226,6.86,159.18,159.12,6.86]
["bitfinex","SOLUSD",1718066365212,2.3252,159.13,159.08,100.8268829]
["bitfinex","SOLUSD",1718066365412,2.3252,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066365413,9.1851,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066365624,6.86,159.12,159.08,0.8268829]
["bitfinex","SOLUSD",1718066366009,2.3247,159.16,159.08,7.6868829]
["bitfinex","SOLUSD",1718066366272,16.0046,159.17,159.08,7.6868829]
["bitfinex","SOLUSD",1718066366273,6.0615,159.18,159.11,6.86]
["bitfinex","SOLUSD",1718066366532,6.0615,159.18,159.08,200.8268829]
["bitfinex","SOLUSD",1718066366533,6.86,159.17,159.1,100.0]
["bitfinex","SOLUSD",1718066366714,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066366922,12.9327,159.17,159.1,100.0]
["bitfinex","SOLUSD",1718066367228,12.9327,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066367445,2.6643,159.19,159.1,200.0]
["bitfinex","SOLUSD",1718066367635,9.1843,159.19,159.13,6.86]
["bitfinex","SOLUSD",1718066367832,9.3544,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718066368036,9.3544,159.18,159.1,100.0]
["bitfinex","SOLUSD",1718066368343,8.5327,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718066368521,13.0683,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718066369217,6.86,159.17,159.1,100.0]
["bitfinex","SOLUSD",1718066369416,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066369624,13.0984,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066369825,13.0984,159.17,159.11,6.86]
["bitfinex","SOLUSD",1718066370350,13.0984,159.17,159.08,200.8268829]
["bitfinex","SOLUSD",1718066370638,6.86,159.16,159.1,6.86]
["bitfinex","SOLUSD",1718066370852,6.86,159.16,159.09,20.0]
["bitfinex","SOLUSD",1718066371051,9.1847,159.16,159.09,20.0]
["bitfinex","SOLUSD",1718066371215,13.3712,159.14,159.09,20.0]
["bitfinex","SOLUSD",1718066371558,13.3712,159.14,159.08,0.8268829]
["bitfinex","SOLUSD",1718066371756,6.86,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066372045,6.86,159.13,159.08,7.6868829]
["bitfinex","SOLUSD",1718066372830,6.86,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066373134,6.86,159.13,159.08,7.6868829]
["bitfinex","SOLUSD",1718066373567,6.86,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066373738,6.86,159.13,159.08,7.6868829]
["bitfinex","SOLUSD",1718066374238,6.5112,159.14,159.1,6.86]
["bitfinex","SOLUSD",1718066374428,2.4944,159.18,159.1,6.86]
["bitfinex","SOLUSD",1718066374625,6.86,159.16,159.08,200.8268829]
["bitfinex","SOLUSD",1718066374860,6.86,159.16,159.1,6.86]
["bitfinex","SOLUSD",1718066375032,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066375232,0.34,159.17,159.1,6.86]
["bitfinex","SOLUSD",1718066375448,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066377040,6.86,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066377243,6.86,159.12,159.08,0.8268829]
["bitfinex","SOLUSD",1718066377552,6.86,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066378250,12.8605,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066378447,6.0005,159.13,159.08,7.6868829]
["bitfinex","SOLUSD",1718066378654,6.0005,159.13,159.09,6.86]
["bitfinex","SOLUSD",1718066379435,0.17,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718066379652,0.17,159.15,159.09,6.86]
["bitfinex","SOLUSD",1718066379875,6.86,159.14,159.08,0.8268829]
["bitfinex","SOLUSD",1718066380159,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066380550,13.0771,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066382437,6.86,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718066385565,9.1847,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718066385947,2.3247,159.16,159.1,6.86]
["bitfinex","SOLUSD",1718066386158,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066388158,6.86,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718066388357,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066388559,6.86,159.15,159.09,106.86]
["bitfinex","SOLUSD",1718066390375,2.4946,159.17,159.09,106.86]
["bitfinex","SOLUSD",1718066390549,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066390879,6.86,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718066391057,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066391372,6.86,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718066391578,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066391780,6.86,159.15,159.09,100.0]
["bitfinex","SOLUSD",1718066391954,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066392872,2.3247,159.16,159.08,0.8268829]
["bitfinex","SOLUSD",1718066393073,6.86,159.15,159.09,6.86]
["bitfinex","SOLUSD",1718066394091,6.86,159.15,159.08,0.8268829]
["bitfinex","SOLUSD",1718066394372,6.86,159.15,159.09,6.86]
["bitfinex","SOLUSD",1718066395272,6.86,159.15,159.08,0.8268829]
["bitfinex","SOLUSD",1718066395450,6.86,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718066399170,6.86,159.14,159.08,0.8268829]
["bitfinex","SOLUSD",1718066399377,6.86,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718066400378,0.17,159.17,159.08,0.8268829]
["bitfinex","SOLUSD",1718066400565,6.86,159.14,159.08,20.8268829]
["bitfinex","SOLUSD",1718066400766,2.8346,159.17,159.09,6.86]
["bitfinex","SOLUSD",1718066401066,0.51,159.17,159.09,6.86]
["bitfinex","SOLUSD",1718066401266,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066401575,6.86,159.16,159.1,6.86]
["bitfinex","SOLUSD",1718066402978,2.3244,159.18,159.1,6.86]
["bitfinex","SOLUSD",1718066403184,2.3244,159.18,159.11,6.86]
["bitfinex","SOLUSD",1718066403395,6.054,159.19,159.12,100.0]
["bitfinex","SOLUSD",1718066403688,6.86,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066403859,4.6494,159.16,159.08,0.8268829]
["bitfinex","SOLUSD",1718066403860,6.86,159.11,159.08,0.8268829]
["bitfinex","SOLUSD",1718066404056,8.7155,159.12,159.08,0.8268829]
["bitfinex","SOLUSD",1718066404255,6.86,159.1,159.08,0.8268829]
["bitfinex","SOLUSD",1718066404482,8.7155,159.12,159.08,0.8268829]
["bitfinex","SOLUSD",1718066404784,6.3902,159.12,159.08,0.8268829]
["bitfinex","SOLUSD",1718066404979,0.17,159.13,159.08,0.8268829]
["bitfinex","SOLUSD",1718066405288,6.3902,159.16,159.1,6.86]
["bitfinex","SOLUSD",1718066405488,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066406457,6.86,159.15,159.08,0.8268829]
["bitfinex","SOLUSD",1718066406652,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066406849,6.86,159.14,159.08,20.8268829]
["bitfinex","SOLUSD",1718066407082,6.86,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718066407581,6.86,159.13,159.08,20.8268829]
["bitfinex","SOLUSD",1718066407795,2.3249,159.15,159.08,27.6868829]
["bitfinex","SOLUSD",1718066407967,6.86,159.13,159.08,27.6868829]
["bitfinex","SOLUSD",1718066408161,6.86,159.13,159.08,20.8268829]
["bitfinex","SOLUSD",1718066408474,6.86,159.13,159.08,27.6868829]
["bitfinex","SOLUSD",1718066408673,6.86,159.13,159.08,20.8268829]
["bitfinex","SOLUSD",1718066408873,6.86,159.13,159.08,27.6868829]
["bitfinex","SOLUSD",1718066410384,6.86,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718066411482,6.86,159.15,159.09,6.86]
["bitfinex","SOLUSD",1718066411692,6.5602,159.16,159.09,6.86]
["bitfinex","SOLUSD",1718066411979,7.2,159.15,159.08,20.8268829]
["bitfinex","SOLUSD",1718066412178,0.17,159.16,159.1,6.86]
["bitfinex","SOLUSD",1718066412387,0.17,159.16,159.09,100.0]
["bitfinex","SOLUSD",1718066412388,6.86,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718066412978,8.5002,159.2,159.13,6.86]
["bitfinex","SOLUSD",1718066413166,6.86,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718066414472,6.86,159.18,159.12,6.86]
["bitfinex","SOLUSD",1718066415799,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066416295,6.86,159.17,159.09,200.0]
["bitfinex","SOLUSD",1718066416593,6.86,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718066417668,2.6643,159.19,159.11,6.86]
["bitfinex","SOLUSD",1718066417895,0.34,159.18,159.11,6.86]
["bitfinex","SOLUSD",1718066418603,6.86,159.17,159.11,6.86]
["bitfinex","SOLUSD",1718066418812,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066421003,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066421217,6.86,159.15,159.11,20.0]
["bitfinex","SOLUSD",1718066423988,6.86,159.15,159.08,0.8268829]
["bitfinex","SOLUSD",1718066424313,6.86,159.13,159.08,7.6868829]
["bitfinex","SOLUSD",1718066424515,6.86,159.14,159.08,0.8268829]
["bitfinex","SOLUSD",1718066424817,6.86,159.13,159.08,7.6868829]
["bitfinex","SOLUSD",1718066425309,7.9516671,159.12,159.08,0.8268829]
["bitfinex","SOLUSD",1718066425527,6.86,159.1,159.08,0.8268829]
["bitfinex","SOLUSD",1718066426688,0.62861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066430231,7.48861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066431517,0.62861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066435127,7.48861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066437655,9.81431454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066438644,7.48861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066438943,9.81431454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066439152,3.29431454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066441853,0.96861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066445563,7.82861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066446144,0.96861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066446354,7.82861454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066446843,37.85071454,159.09,159.08,0.8268829]
["bitfinex","SOLUSD",1718066447164,37.85071454,159.09,158.99,6.86]
["bitfinex","SOLUSD",1718066447165,2.3261,159.06,158.99,6.86]
["bitfinex","SOLUSD",1718066447363,0.34,159.05,158.99,6.86]
["bitfinex","SOLUSD",1718066447939,0.34,159.06,158.99,6.86]
["bitfinex","SOLUSD",1718066448966,0.34,159.06,158.96,100.0]
["bitfinex","SOLUSD",1718066449267,2.6661,159.06,158.97,20.0]
["bitfinex","SOLUSD",1718066449455,2.6661,159.06,158.99,6.86]
["bitfinex","SOLUSD",1718066450454,2.6661,159.06,158.97,20.0]
["bitfinex","SOLUSD",1718066450656,2.6661,159.06,158.99,6.86]
["bitfinex","SOLUSD",1718066454467,2.4963,159.05,158.99,6.86]
["bitfinex","SOLUSD",1718066454645,6.86,159.02,158.95,6.574]
["bitfinex","SOLUSD",1718066454840,7.9516671,159.02,158.96,6.86]
["bitfinex","SOLUSD",1718066455046,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066457980,1.0916671,159.02,158.96,6.86]
["bitfinex","SOLUSD",1718066458149,6.86,159.01,158.96,1.86]
["bitfinex","SOLUSD",1718066458350,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066459372,3.9281671,159.04,158.96,6.86]
["bitfinex","SOLUSD",1718066459580,2.3269,159.01,158.92,0.8268829]
["bitfinex","SOLUSD",1718066459783,6.86,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718066460077,6.86,158.98,158.92,0.8268829]
["bitfinex","SOLUSD",1718066460372,6.86,158.95,158.92,0.8268829]
["bitfinex","SOLUSD",1718066460671,0.17,158.97,158.92,0.8268829]
["bitfinex","SOLUSD",1718066460973,7.03,158.97,158.92,0.8268829]
["bitfinex","SOLUSD",1718066461181,0.17,158.98,158.92,0.8268829]
["bitfinex","SOLUSD",1718066461474,0.17,158.98,158.92,7.6868829]
["bitfinex","SOLUSD",1718066461475,0.34,158.98,158.92,7.6868829]
["bitfinex","SOLUSD",1718066461649,6.86,158.97,158.92,7.6868829]
["bitfinex","SOLUSD",1718066461855,0.34,158.98,158.92,7.6868829]
["bitfinex","SOLUSD",1718066462060,6.86,158.97,158.92,7.6868829]
["bitfinex","SOLUSD",1718066462265,6.86,158.97,158.92,0.8268829]
["bitfinex","SOLUSD",1718066462795,6.86,158.97,158.92,7.6868829]
["bitfinex","SOLUSD",1718066463158,6.86,158.97,158.92,0.8268829]
["bitfinex","SOLUSD",1718066464261,6.86,158.96,158.92,0.8268829]
["bitfinex","SOLUSD",1718066464966,0.34,158.98,158.92,0.8268829]
["bitfinex","SOLUSD",1718066465168,6.86,158.96,158.92,0.8268829]
["bitfinex","SOLUSD",1718066465371,2.3269,159.01,158.93,6.86]
["bitfinex","SOLUSD",1718066465575,6.86,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718066465872,6.86,158.97,158.92,100.8268829]
["bitfinex","SOLUSD",1718066466178,6.86,158.97,158.92,0.8268829]
["bitfinex","SOLUSD",1718066466874,0.62861454,158.93,158.92,0.8268829]
["bitfinex","SOLUSD",1718066481704,0.62861454,158.93,158.89,2.6868829]
["bitfinex","SOLUSD",1718066483682,0.62861454,158.93,158.87,100.0]
["bitfinex","SOLUSD",1718066483888,0.62861454,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718066484484,0.62861454,158.93,158.88,13.1737]
["bitfinex","SOLUSD",1718066484705,0.62861454,158.93,158.88,6.3137]
["bitfinex","SOLUSD",1718066484881,0.62861454,158.93,158.88,13.1737]
["bitfinex","SOLUSD",1718066485598,0.62861454,158.93,158.89,6.86]
["bitfinex","SOLUSD",1718066486712,0.62861454,158.9,158.89,6.86]
["bitfinex","SOLUSD",1718066488808,0.62861454,158.9,158.89,129.3966]
["bitfinex","SOLUSD",1718066490582,0.62861454,158.9,158.89,149.3966]
["bitfinex","SOLUSD",1718066493419,0.62861454,158.9,158.89,132.8886]
["bitfinex","SOLUSD",1718066495496,0.62861454,158.9,158.89,112.8886]
["bitfinex","SOLUSD",1718066495679,0.62861454,158.9,158.89,6.0286]
["bitfinex","SOLUSD",1718066495879,0.62861454,158.9,158.89,6.86]
["bitfinex","SOLUSD",1718066496906,0.62861454,158.9,158.87,206.2189]
["bitfinex","SOLUSD",1718066497105,0.62861454,158.9,158.88,20.0]
["bitfinex","SOLUSD",1718066497311,0.62861454,158.9,158.88,26.86]
["bitfinex","SOLUSD",1718066497515,0.62861454,158.9,158.88,20.0]
["bitfinex","SOLUSD",1718066498419,0.62861454,158.9,158.88,26.86]
["bitfinex","SOLUSD",1718066499521,0.62861454,158.9,158.89,6.86]
["bitfinex","SOLUSD",1718066505915,0.62861454,158.9,158.88,20.0]
["bitfinex","SOLUSD",1718066506121,0.62861454,158.9,158.88,6.86]
["bitfinex","SOLUSD",1718066506631,0.62861454,158.89,158.87,206.86]
["bitfinex","SOLUSD",1718066508434,0.62861454,158.89,158.88,6.86]
["bitfinex","SOLUSD",1718066524532,2.3269,159.01,158.92,100.0]
["bitfinex","SOLUSD",1718066524731,6.86,159.0,158.94,6.86]
["bitfinex","SOLUSD",1718066525034,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066525218,2.3269,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066525725,6.5354,159.02,158.95,6.86]
["bitfinex","SOLUSD",1718066525930,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066526643,0.62912866,158.96,158.95,6.86]
["bitfinex","SOLUSD",1718066528137,0.62912866,158.96,158.93,6.86]
["bitfinex","SOLUSD",1718066529557,0.62912866,158.96,158.9,100.0]
["bitfinex","SOLUSD",1718066529756,6.86,158.95,158.88,106.5294]
["bitfinex","SOLUSD",1718066529977,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718066530346,6.86,158.95,158.88,106.5294]
["bitfinex","SOLUSD",1718066530858,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718066531162,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718066533260,6.86,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718066533456,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718066534267,6.86,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718066534440,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718066535764,0.62912866,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718066535959,7.48912866,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718066536138,7.48912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066537671,0.62912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066538066,7.48912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066538277,7.48912866,158.96,158.89,100.0]
["bitfinex","SOLUSD",1718066538450,7.48912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066539563,6.86,158.95,158.89,100.0]
["bitfinex","SOLUSD",1718066539742,6.86,158.94,158.87,100.0]
["bitfinex","SOLUSD",1718066539948,0.62912866,158.96,158.89,6.86]
["bitfinex","SOLUSD",1718066540149,6.86,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718066540971,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718066541569,0.62912866,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718066541767,7.48912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066542270,0.62912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066542449,7.48912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066542971,0.62912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066543168,7.48912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066543349,7.48912866,158.96,158.9,100.0]
["bitfinex","SOLUSD",1718066543553,7.48912866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066545472,7.48912866,158.96,158.89,100.0]
["bitfinex","SOLUSD",1718066545648,9.81672866,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066545849,9.81672866,158.96,158.89,100.0]
["bitfinex","SOLUSD",1718066546047,9.81672866,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718066546655,0.62912866,158.91,158.9,6.86]
["bitfinex","SOLUSD",1718066547669,0.62912866,158.91,158.89,100.0]
["bitfinex","SOLUSD",1718066548064,0.62912866,158.91,158.9,6.86]
["bitfinex","SOLUSD",1718066548780,0.62912866,158.91,158.89,100.0]
["bitfinex","SOLUSD",1718066548970,0.62912866,158.91,158.9,6.86]
["bitfinex","SOLUSD",1718066550770,0.62912866,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718066551279,0.62912866,158.91,158.89,6.86]
["bitfinex","SOLUSD",1718066552858,0.62912866,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718066553072,0.62912866,158.91,158.89,6.86]
["bitfinex","SOLUSD",1718066554183,0.62912866,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718066554357,0.62912866,158.91,158.89,6.86]
["bitfinex","SOLUSD",1718066554872,0.62912866,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718066555476,0.62912866,158.91,158.89,6.86]
["bitfinex","SOLUSD",1718066556271,0.62912866,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718066556664,0.62912866,158.91,158.89,6.86]
["bitfinex","SOLUSD",1718066556963,0.62912866,158.91,158.89,1.86]
["bitfinex","SOLUSD",1718066557462,0.62912866,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718066557662,0.62912866,158.91,158.89,6.86]
["bitfinex","SOLUSD",1718066558873,0.62912866,158.91,158.87,100.0]
["bitfinex","SOLUSD",1718066559083,0.62912866,158.91,158.88,26.86]
["bitfinex","SOLUSD",1718066559385,0.62912866,158.91,158.88,20.0]
["bitfinex","SOLUSD",1718066559603,0.62912866,158.91,158.88,6.86]
["bitfinex","SOLUSD",1718066561391,0.62912866,158.91,158.87,100.0]
["bitfinex","SOLUSD",1718066561576,0.62912866,158.91,158.88,6.86]
["bitfinex","SOLUSD",1718066564589,0.62912866,158.91,158.89,6.86]
["bitfinex","SOLUSD",1718066565478,0.62912866,158.91,158.9,6.86]
["bitfinex","SOLUSD",1718066572380,0.62912866,158.91,158.9,107.03]
["bitfinex","SOLUSD",1718066572588,0.62912866,158.91,158.9,127.03]
["bitfinex","SOLUSD",1718066575399,0.62912866,158.91,158.9,133.6872]
["bitfinex","SOLUSD",1718066575588,0.62912866,158.91,158.9,150.2]
["bitfinex","SOLUSD",1718066577800,0.62912866,158.91,158.9,120.34]
["bitfinex","SOLUSD",1718066578203,0.62912866,158.91,158.9,127.2]
["bitfinex","SOLUSD",1718066580597,0.62912866,158.91,158.9,133.5965]
["bitfinex","SOLUSD",1718066580901,0.62912866,158.91,158.9,148.8544]
["bitfinex","SOLUSD",1718066582089,0.62912866,158.91,158.9,220.0]
["bitfinex","SOLUSD",1718066582308,0.62912866,158.91,158.9,226.86]
["bitfinex","SOLUSD",1718066582991,0.62912866,158.91,158.9,220.0]
["bitfinex","SOLUSD",1718066583202,0.62912866,158.91,158.9,226.86]
["bitfinex","SOLUSD",1718066589720,0.62912866,158.91,158.9,227.03]
["bitfinex","SOLUSD",1718066592617,0.62912866,158.91,158.9,227.2]
["bitfinex","SOLUSD",1718066592829,0.62912866,158.91,158.9,233.84]
["bitfinex","SOLUSD",1718066593523,0.62912866,158.91,158.9,234.01]
["bitfinex","SOLUSD",1718066593712,0.62912866,158.91,158.9,250.3789]
["bitfinex","SOLUSD",1718066596630,23.1634,159.05,158.96,100.0]
["bitfinex","SOLUSD",1718066596807,23.1634,159.05,158.99,6.86]
["bitfinex","SOLUSD",1718066596808,6.5157,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066597000,6.5157,159.04,159.0,6.86]
["bitfinex","SOLUSD",1718066601524,6.5157,159.04,158.98,100.0]
["bitfinex","SOLUSD",1718066601849,6.5157,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066603213,6.5157,159.04,159.0,6.86]
["bitfinex","SOLUSD",1718066603526,6.86,159.03,158.97,100.0]
["bitfinex","SOLUSD",1718066603725,6.86,159.02,158.98,20.0]
["bitfinex","SOLUSD",1718066603933,12.9624,159.02,158.96,6.86]
["bitfinex","SOLUSD",1718066604238,12.9624,159.02,158.97,20.0]
["bitfinex","SOLUSD",1718066604840,13.0106,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066605220,6.86,159.0,158.94,20.0]
["bitfinex","SOLUSD",1718066605421,6.86,158.98,158.91,100.0]
["bitfinex","SOLUSD",1718066605746,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718066607835,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718066608242,6.86,158.97,158.91,100.0]
["bitfinex","SOLUSD",1718066608547,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718066608729,13.0675,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718066610046,6.2075,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718066610335,6.86,159.0,158.94,6.86]
["bitfinex","SOLUSD",1718066610838,6.86,158.99,158.91,100.0]
["bitfinex","SOLUSD",1718066611038,6.86,158.98,158.92,26.86]
["bitfinex","SOLUSD",1718066612146,6.441,158.99,158.92,26.86]
["bitfinex","SOLUSD",1718066612348,6.86,158.98,158.92,20.0]
["bitfinex","SOLUSD",1718066612526,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718066614550,6.441,158.99,158.92,6.86]
["bitfinex","SOLUSD",1718066614760,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718066615051,13.2285,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718066615259,6.3685,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718066615542,13.2285,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718066617730,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066617935,6.2139,159.03,158.96,6.86]
["bitfinex","SOLUSD",1718066618144,6.86,159.02,158.97,6.86]
["bitfinex","SOLUSD",1718066618332,13.0739,159.02,158.97,6.86]
["bitfinex","SOLUSD",1718066618655,6.86,159.01,158.94,100.0]
["bitfinex","SOLUSD",1718066618952,13.3789,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066619450,6.5189,159.01,158.97,6.86]
["bitfinex","SOLUSD",1718066622045,16.5553,159.04,158.97,6.86]
["bitfinex","SOLUSD",1718066622344,23.4153,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066622647,29.8002,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066623150,6.86,159.03,158.98,6.86]
["bitfinex","SOLUSD",1718066624733,13.2449,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066625122,6.3849,159.04,159.0,6.86]
["bitfinex","SOLUSD",1718066625539,6.3849,159.04,158.98,100.0]
["bitfinex","SOLUSD",1718066625742,6.86,159.06,159.0,6.86]
["bitfinex","SOLUSD",1718066626350,6.86,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066626546,2.3261,159.07,159.0,6.86]
["bitfinex","SOLUSD",1718066626758,6.86,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066628467,21.7688,159.08,159.0,6.86]
["bitfinex","SOLUSD",1718066628626,6.86,159.06,159.01,6.86]
["bitfinex","SOLUSD",1718066629072,2.496,159.07,159.01,6.86]
["bitfinex","SOLUSD",1718066629261,6.86,159.06,159.01,6.86]
["bitfinex","SOLUSD",1718066631355,9.1861,159.06,159.01,6.86]
["bitfinex","SOLUSD",1718066631559,6.86,159.05,158.98,100.0]
["bitfinex","SOLUSD",1718066631767,6.86,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066633766,6.86,159.05,158.98,100.0]
["bitfinex","SOLUSD",1718066634073,6.86,159.05,158.99,6.86]
["bitfinex","SOLUSD",1718066635475,6.86,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066636277,6.86,159.03,158.97,6.86]
["bitfinex","SOLUSD",1718066636457,6.86,159.02,158.97,6.86]
["bitfinex","SOLUSD",1718066636658,6.86,159.02,158.96,106.86]
["bitfinex","SOLUSD",1718066636857,6.86,159.02,158.97,20.0]
["bitfinex","SOLUSD",1718066637658,6.86,159.02,158.97,26.86]
["bitfinex","SOLUSD",1718066637854,2.3262,159.06,158.98,6.86]
["bitfinex","SOLUSD",1718066638059,6.86,159.03,158.98,6.86]
["bitfinex","SOLUSD",1718066638260,6.86,159.04,158.98,6.86]
["bitfinex","SOLUSD",1718066640774,6.86,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066641148,6.86,159.04,158.98,6.86]
["bitfinex","SOLUSD",1718066641372,6.86,159.03,158.98,6.86]
["bitfinex","SOLUSD",1718066645383,6.86,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718066645567,6.86,159.03,158.98,6.86]
["bitfinex","SOLUSD",1718066650763,6.86,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718066650989,6.86,159.03,158.98,6.86]
["bitfinex","SOLUSD",1718066652074,2.3264,159.05,158.98,6.86]
["bitfinex","SOLUSD",1718066652380,14.1265,159.07,158.96,100.0]
["bitfinex","SOLUSD",1718066652381,6.86,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066652588,6.86,159.04,158.96,100.0]
["bitfinex","SOLUSD",1718066652768,6.86,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066653301,2.3263,159.05,158.99,6.86]
["bitfinex","SOLUSD",1718066653602,6.86,159.04,158.98,6.86]
["bitfinex","SOLUSD",1718066658271,2.3263,159.05,158.98,6.86]
["bitfinex","SOLUSD",1718066658581,6.86,159.04,158.98,6.86]
["bitfinex","SOLUSD",1718066658782,9.1863,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066658990,6.86,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066659900,2.3262,159.06,159.0,6.86]
["bitfinex","SOLUSD",1718066660101,6.86,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066661901,9.1863,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066663503,6.2769,159.08,158.98,100.0]
["bitfinex","SOLUSD",1718066663803,6.86,159.06,159.01,6.86]
["bitfinex","SOLUSD",1718066664001,9.1861,159.06,159.01,6.86]
["bitfinex","SOLUSD",1718066666082,9.1861,159.06,158.98,100.0]
["bitfinex","SOLUSD",1718066666286,9.1863,159.05,158.98,100.0]
["bitfinex","SOLUSD",1718066666613,9.1863,159.05,158.99,6.86]
["bitfinex","SOLUSD",1718066667501,6.86,159.05,158.99,6.86]
["bitfinex","SOLUSD",1718066667698,6.86,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066668518,9.1863,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066668694,6.86,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066669986,2.3262,159.06,159.0,6.86]
["bitfinex","SOLUSD",1718066670186,6.86,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066670389,9.1863,159.05,159.0,6.86]
["bitfinex","SOLUSD",1718066671202,9.1863,159.05,158.99,6.86]
["bitfinex","SOLUSD",1718066675506,6.86,159.03,158.96,100.0]
["bitfinex","SOLUSD",1718066675704,6.86,159.02,158.97,26.86]
["bitfinex","SOLUSD",1718066676508,6.86,159.03,158.97,26.86]
["bitfinex","SOLUSD",1718066676709,6.86,159.03,158.98,6.86]
["bitfinex","SOLUSD",1718066687624,2.3262,159.06,158.98,6.86]
["bitfinex","SOLUSD",1718066687804,0.34,159.05,158.98,6.86]
["bitfinex","SOLUSD",1718066688005,6.86,159.03,158.98,6.86]
["bitfinex","SOLUSD",1718066692409,6.86,159.04,158.98,6.86]
["bitfinex","SOLUSD",1718066696310,6.86,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066700529,6.86,159.04,158.97,20.0]
["bitfinex","SOLUSD",1718066700734,6.86,159.04,158.98,6.86]
["bitfinex","SOLUSD",1718066701712,6.86,159.06,159.0,6.86]
["bitfinex","SOLUSD",1718066702328,6.86,159.06,158.98,100.0]
["bitfinex","SOLUSD",1718066702329,6.86,159.06,159.01,6.86]
["bitfinex","SOLUSD",1718066702813,6.86,159.06,158.99,100.0]
["bitfinex","SOLUSD",1718066704717,2.326,159.07,159.02,6.86]
["bitfinex","SOLUSD",1718066704923,9.186,159.07,159.02,6.86]
["bitfinex","SOLUSD",1718066706055,29.33262336,159.12,159.02,106.86]
["bitfinex","SOLUSD",1718066706229,2.3253,159.12,159.05,6.86]
["bitfinex","SOLUSD",1718066706436,8.3589,159.13,159.06,6.86]
["bitfinex","SOLUSD",1718066706620,6.86,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718066707239,6.86,159.12,159.07,6.86]
["bitfinex","SOLUSD",1718066707439,6.86,159.11,159.06,6.86]
["bitfinex","SOLUSD",1718066709629,6.86,159.12,159.07,6.86]
["bitfinex","SOLUSD",1718066709829,38.92708025,159.16,159.07,6.86]
["bitfinex","SOLUSD",1718066709830,2.3247,159.16,159.08,106.86]
["bitfinex","SOLUSD",1718066710030,2.3247,159.16,159.1,6.86]
["bitfinex","SOLUSD",1718066710031,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066711636,3.4163671,159.16,159.09,6.86]
["bitfinex","SOLUSD",1718066711838,6.86,159.14,159.09,6.86]
["bitfinex","SOLUSD",1718066712535,2.4946,159.17,159.1,6.86]
["bitfinex","SOLUSD",1718066712846,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066713558,6.86,159.15,159.08,100.0]
["bitfinex","SOLUSD",1718066713733,6.86,159.15,159.1,6.86]
["bitfinex","SOLUSD",1718066714630,2.3246,159.17,159.1,6.86]
["bitfinex","SOLUSD",1718066714829,6.86,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718066719538,2.3246,159.17,159.11,6.86]
["bitfinex","SOLUSD",1718066719741,6.86,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718066722956,2.3245,159.18,159.11,6.86]
["bitfinex","SOLUSD",1718066723163,6.86,159.16,159.11,6.86]
["bitfinex","SOLUSD",1718066723350,6.86,159.17,159.12,6.86]
["bitfinex","SOLUSD",1718066725367,6.86,159.17,159.1,200.0]
["bitfinex","SOLUSD",1718066725661,6.86,159.15,159.1,100.0]
["bitfinex","SOLUSD",1718066725868,6.86,159.12,159.06,115.9479]
["bitfinex","SOLUSD",1718066726054,6.86,159.12,159.05,6.2501]
["bitfinex","SOLUSD",1718066726055,6.86,159.1,159.05,13.1101]
["bitfinex","SOLUSD",1718066726640,6.86,159.09,159.05,6.2501]
["bitfinex","SOLUSD",1718066727363,6.86,159.1,159.05,13.1101]
["bitfinex","SOLUSD",1718066731055,6.86,159.1,159.05,6.2501]
["bitfinex","SOLUSD",1718066731254,6.86,159.1,159.05,13.1101]
["bitfinex","SOLUSD",1718066733079,6.86,159.1,159.02,215.6923]
["bitfinex","SOLUSD",1718066733366,6.86,159.1,159.04,6.86]
["bitfinex","SOLUSD",1718066734277,6.86,159.09,159.03,20.0]
["bitfinex","SOLUSD",1718066734457,2.3254,159.11,159.01,6.3424]
["bitfinex","SOLUSD",1718066734458,6.86,159.07,159.01,6.1724]
["bitfinex","SOLUSD",1718066734780,6.86,159.06,159.01,13.0324]
["bitfinex","SOLUSD",1718066734972,6.86,159.06,159.01,6.1724]
["bitfinex","SOLUSD",1718066735185,6.86,159.06,159.01,6.86]
["bitfinex","SOLUSD",1718066735473,6.86,159.06,159.0,6.86]
["bitfinex","SOLUSD",1718066740465,6.86,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066745273,6.86,159.04,158.97,6.4531]
["bitfinex","SOLUSD",1718066745467,6.86,159.04,158.99,6.86]
["bitfinex","SOLUSD",1718066746698,6.86,159.03,158.96,200.17]
["bitfinex","SOLUSD",1718066746868,6.86,159.03,158.93,106.2458]
["bitfinex","SOLUSD",1718066746869,6.86,159.01,158.93,106.2458]
["bitfinex","SOLUSD",1718066747069,2.3266,159.03,158.95,6.86]
["bitfinex","SOLUSD",1718066747265,6.86,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066747676,2.3266,159.03,158.95,6.86]
["bitfinex","SOLUSD",1718066747677,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066748188,3.4181671,159.04,158.95,6.86]
["bitfinex","SOLUSD",1718066748485,6.86,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066748675,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066750391,6.86,159.01,158.94,0.17]
["bitfinex","SOLUSD",1718066750569,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066750769,6.86,159.01,158.93,106.2458]
["bitfinex","SOLUSD",1718066750972,6.86,159.01,158.94,20.0]
["bitfinex","SOLUSD",1718066751278,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066751686,6.86,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066751888,6.86,159.0,158.94,26.86]
["bitfinex","SOLUSD",1718066752999,6.86,159.0,158.94,20.0]
["bitfinex","SOLUSD",1718066753196,6.86,159.0,158.94,26.86]
["bitfinex","SOLUSD",1718066755003,8.9165,159.03,158.95,6.86]
["bitfinex","SOLUSD",1718066755203,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066755682,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066757309,0.34,159.02,158.95,6.86]
["bitfinex","SOLUSD",1718066757512,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066757712,6.86,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066758198,0.34,159.02,158.95,6.86]
["bitfinex","SOLUSD",1718066758410,6.86,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066758610,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066759312,0.34,159.02,158.95,6.86]
["bitfinex","SOLUSD",1718066760479,6.5899,159.03,158.95,6.86]
["bitfinex","SOLUSD",1718066760684,6.86,159.02,158.96,6.86]
["bitfinex","SOLUSD",1718066761090,6.5899,159.03,158.97,6.86]
["bitfinex","SOLUSD",1718066761383,6.86,159.02,158.97,6.86]
["bitfinex","SOLUSD",1718066762709,6.86,159.01,158.94,20.0]
["bitfinex","SOLUSD",1718066762888,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066765702,6.86,159.02,158.96,6.86]
["bitfinex","SOLUSD",1718066767122,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066767603,6.86,159.0,158.96,6.86]
["bitfinex","SOLUSD",1718066767792,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066768513,8.9165,159.03,158.95,6.86]
["bitfinex","SOLUSD",1718066769723,10.0081671,159.03,158.95,6.86]
["bitfinex","SOLUSD",1718066770017,8.9165,159.03,158.95,6.86]
["bitfinex","SOLUSD",1718066771618,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066772119,2.4965,159.04,158.96,106.86]
["bitfinex","SOLUSD",1718066772307,6.86,159.02,158.97,6.86]
["bitfinex","SOLUSD",1718066773009,6.86,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718066773209,6.86,159.02,158.97,6.86]
["bitfinex","SOLUSD",1718066773405,6.86,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718066773612,6.86,159.02,158.97,6.86]
["bitfinex","SOLUSD",1718066774430,6.86,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718066774728,2.3265,159.04,158.98,6.86]
["bitfinex","SOLUSD",1718066774917,9.1864,159.04,158.98,6.86]
["bitfinex","SOLUSD",1718066775636,6.86,159.03,158.98,6.86]
["bitfinex","SOLUSD",1718066781330,6.86,159.02,158.95,100.0]
["bitfinex","SOLUSD",1718066781521,6.86,159.0,158.96,20.0]
["bitfinex","SOLUSD",1718066781723,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066783341,2.3267,159.03,158.95,6.86]
["bitfinex","SOLUSD",1718066783516,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066783831,6.86,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066785635,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718066787719,6.86,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066788932,6.86,159.01,158.94,26.0117]
["bitfinex","SOLUSD",1718066789136,6.86,159.01,158.95,6.86]
["bitfinex","SOLUSD",1718066789442,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718066789612,6.86,159.0,158.94,26.86]
["bitfinex","SOLUSD",1718066790427,9.1875,158.97,158.9,106.6355]
["bitfinex","SOLUSD",1718066790625,5.7460671,158.99,158.9,106.6355]
["bitfinex","SOLUSD",1718066790626,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066790837,6.86,158.96,158.9,13.4955]
["bitfinex","SOLUSD",1718066791136,6.86,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718066791539,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718066791835,6.86,158.95,158.87,100.0]
["bitfinex","SOLUSD",1718066792025,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718066792225,6.86,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718066792740,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718066794738,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718066795638,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718066798631,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718066799150,6.86,158.93,158.86,100.0]
["bitfinex","SOLUSD",1718066799468,6.86,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718066800223,6.5683,158.94,158.88,6.86]
["bitfinex","SOLUSD",1718066800433,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718066800632,6.86,158.93,158.85,200.0]
["bitfinex","SOLUSD",1718066800633,13.4283,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718066800834,13.4283,158.94,158.85,200.0]
["bitfinex","SOLUSD",1718066801045,13.4283,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718066801450,13.4283,158.94,158.85,200.0]
["bitfinex","SOLUSD",1718066801645,13.4283,158.94,158.88,6.86]
["bitfinex","SOLUSD",1718066802463,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718066802759,6.86,158.93,158.86,20.0]
["bitfinex","SOLUSD",1718066803134,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718066803633,9.188,158.93,158.87,6.86]
["bitfinex","SOLUSD",1718066803831,6.86,158.93,158.87,6.86]
["bitfinex","SOLUSD",1718066804445,6.86,158.92,158.83,200.0]
["bitfinex","SOLUSD",1718066804646,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718066805229,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718066805426,0.17,158.93,158.86,6.86]
["bitfinex","SOLUSD",1718066805629,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718066806638,6.86,158.88,158.8,100.0]
["bitfinex","SOLUSD",1718066806955,2.3286,158.89,158.83,6.86]
["bitfinex","SOLUSD",1718066807160,6.86,158.87,158.78,100.0]
["bitfinex","SOLUSD",1718066807458,6.86,158.87,158.82,6.86]
["bitfinex","SOLUSD",1718066808148,6.86,158.87,158.81,6.86]
["bitfinex","SOLUSD",1718066808353,6.86,158.85,158.78,100.0]
["bitfinex","SOLUSD",1718066808555,6.86,158.85,158.79,6.86]
["bitfinex","SOLUSD",1718066808859,6.86,158.84,158.79,6.86]
["bitfinex","SOLUSD",1718066809063,6.86,158.84,158.76,100.8268829]
["bitfinex","SOLUSD",1718066809365,6.86,158.84,158.79,6.86]
["bitfinex","SOLUSD",1718066809740,6.86,158.83,158.78,6.86]
["bitfinex","SOLUSD",1718066810242,13.0843,158.82,158.76,0.8268829]
["bitfinex","SOLUSD",1718066810448,13.0843,158.82,158.76,7.6868829]
["bitfinex","SOLUSD",1718066813556,13.0843,158.82,158.76,0.8268829]
["bitfinex","SOLUSD",1718066814239,13.0843,158.82,158.76,7.6868829]
["bitfinex","SOLUSD",1718066814842,6.2243,158.82,158.76,7.6868829]
["bitfinex","SOLUSD",1718066815052,13.2533,158.81,158.76,0.8268829]
["bitfinex","SOLUSD",1718066815254,13.2533,158.81,158.76,7.6868829]
["bitfinex","SOLUSD",1718066815436,6.3933,158.81,158.76,7.6868829]
["bitfinex","SOLUSD",1718066815632,22.6003,158.79,158.76,0.8268829]
["bitfinex","SOLUSD",1718066815855,13.5933,158.78,158.76,0.8268829]
["bitfinex","SOLUSD",1718066816368,13.1545,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066816566,13.3245,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066818738,13.1545,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066820264,13.4945,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066824552,13.6645,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066826451,13.4945,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066826847,29.8505,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066827054,53.4945,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066827773,9.3049,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066827984,16.5765671,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066828181,15.4849,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066828685,16.5765671,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066829060,16.7465671,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066829283,17.2565671,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066829487,16.1649,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066830587,17.2565671,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066831083,16.1649,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066831586,20.8257,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066831895,16.1649,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066832985,20.8257,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066833185,43.4855,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066833393,52.8071,158.77,158.76,0.8268829]
["bitfinex","SOLUSD",1718066833882,6.5408,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1718066834069,3.5927671,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066834267,17.3335671,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066834467,17.5035671,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066835973,16.4119,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066837987,9.8711,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066838570,9.1911,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066839794,27.3432,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066839973,29.1148671,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066840276,81.1650671,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066842376,66.0127671,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066843208,2.3311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718066843413,89.1514671,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066843715,125.60633985,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066844015,87.84633985,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066844193,53.54633985,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066844393,87.84633985,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066844700,88.52633985,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066845587,71.28493985,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066845785,9.1911,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066845991,2.3311,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066846294,9.1911,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066848206,14.3633,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066848900,2.8411,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066849107,14.5333,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066850117,30.8512,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066850789,14.5333,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066851716,21.5267,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066852416,30.8512,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066853412,37.7112,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066853621,30.8512,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066853986,31.9428671,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066856391,44.9271671,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066856595,65.5071671,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066857616,80.9452671,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1718066857826,2.3321,158.66,158.6,14.2167829]
["bitfinex","SOLUSD",1718066858014,7.03,158.65,158.61,6.4065]
["bitfinex","SOLUSD",1718066858193,7.2,158.65,158.61,6.4065]
["bitfinex","SOLUSD",1718066858525,0.34,158.65,158.61,6.4065]
["bitfinex","SOLUSD",1718066858728,7.2,158.65,158.61,6.4065]
["bitfinex","SOLUSD",1718066859334,0.34,158.65,158.61,6.4065]
["bitfinex","SOLUSD",1718066859515,0.34,158.65,158.61,13.2665]
["bitfinex","SOLUSD",1718066860727,6.86,158.63,158.6,0.8268829]
["bitfinex","SOLUSD",1718066860932,9.1925,158.63,158.6,0.8268829]
["bitfinex","SOLUSD",1718066861110,9.1926,158.62,158.6,0.8268829]
["bitfinex","SOLUSD",1718066861303,6.86,158.62,158.6,0.8268829]
["bitfinex","SOLUSD",1718066861502,6.86,158.63,158.6,0.8268829]
["bitfinex","SOLUSD",1718066861840,9.1923,158.64,158.6,0.8268829]
["bitfinex","SOLUSD",1718066862010,2.5025,158.63,158.6,0.8268829]
["bitfinex","SOLUSD",1718066863637,2.3324,158.64,158.6,7.4776829]
["bitfinex","SOLUSD",1718066863924,9.1926,158.62,158.6,0.8268829]
["bitfinex","SOLUSD",1718066864124,0.34,158.61,158.6,0.8268829]
["bitfinex","SOLUSD",1718066864314,9.1926,158.62,158.6,0.8268829]
["bitfinex","SOLUSD",1718066864626,2.3326,158.62,158.6,0.8268829]
["bitfinex","SOLUSD",1718066865002,2.3327,158.61,158.6,0.8268829]
["bitfinex","SOLUSD",1718066865430,9.1927,158.62,158.6,0.8268829]
["bitfinex","SOLUSD",1718066865636,2.3327,158.62,158.6,0.8268829]
["bitfinex","SOLUSD",1718066866132,2.3321,158.66,158.6,7.1679829]
["bitfinex","SOLUSD",1718066866340,2.3321,158.66,158.61,51.3411]
["bitfinex","SOLUSD",1718066866546,9.1921,158.66,158.61,58.2011]
["bitfinex","SOLUSD",1718066868240,2.3321,158.66,158.61,58.2011]
["bitfinex","SOLUSD",1718066868426,9.1921,158.66,158.61,58.2011]
["bitfinex","SOLUSD",1718066868935,2.6719,158.67,158.62,6.86]
["bitfinex","SOLUSD",1718066869133,2.5019,158.67,158.62,13.0674]
["bitfinex","SOLUSD",1718066869358,2.5019,158.67,158.63,58.0674]
["bitfinex","SOLUSD",1718066869523,2.3319,158.67,158.63,13.0674]
["bitfinex","SOLUSD",1718066869726,11.5236,158.68,158.64,51.2343]
["bitfinex","SOLUSD",1718066870029,2.3319,158.67,158.64,51.2343]
["bitfinex","SOLUSD",1718066875038,4.6632,158.69,158.64,51.2343]
["bitfinex","SOLUSD",1718066875239,2.6715,158.7,158.65,6.86]
["bitfinex","SOLUSD",1718066875446,0.17,158.69,158.66,6.2448]
["bitfinex","SOLUSD",1718066875944,9.3615,158.7,158.66,6.2448]
["bitfinex","SOLUSD",1718066876125,9.1915,158.7,158.66,6.2448]
["bitfinex","SOLUSD",1718066876328,2.3315,158.7,158.66,6.2448]
["bitfinex","SOLUSD",1718066876831,2.3316,158.69,158.66,6.2448]
["bitfinex","SOLUSD",1718066877441,2.3316,158.69,158.64,58.0271]
["bitfinex","SOLUSD",1718066877644,9.1916,158.69,158.64,58.0271]
["bitfinex","SOLUSD",1718066877951,2.3317,158.68,158.64,58.0271]
["bitfinex","SOLUSD",1718066878620,2.3316,158.69,158.65,6.4652]
["bitfinex","SOLUSD",1718066879053,2.3316,158.69,158.66,45.0]
["bitfinex","SOLUSD",1718066879219,2.3316,158.69,158.66,51.4652]
["bitfinex","SOLUSD",1718066879940,9.1915,158.7,158.66,51.4652]
["bitfinex","SOLUSD",1718066880335,2.3315,158.69,158.66,51.4652]
["bitfinex","SOLUSD",1718066881440,2.3315,158.7,158.66,51.4652]
["bitfinex","SOLUSD",1718066881833,2.3315,158.7,158.67,6.5091]
["bitfinex","SOLUSD",1718066882030,6.86,158.73,158.68,45.0]
["bitfinex","SOLUSD",1718066882228,9.191,158.73,158.69,6.5091]
["bitfinex","SOLUSD",1718066882547,2.3311,158.72,158.7,45.0]
["bitfinex","SOLUSD",1718066882738,6.86,158.71,158.66,6.86]
["bitfinex","SOLUSD",1718066882942,9.1913,158.71,158.67,45.0]
["bitfinex","SOLUSD",1718066883338,2.3312,158.72,158.67,45.0]
["bitfinex","SOLUSD",1718066883534,13.985,158.75,158.67,45.0]
["bitfinex","SOLUSD",1718066883535,0.17,158.76,158.69,6.86]
["bitfinex","SOLUSD",1718066883832,2.3309,158.74,158.69,12.8606]
["bitfinex","SOLUSD",1718066884141,0.68,158.76,158.7,51.86]
["bitfinex","SOLUSD",1718066884449,9.1907,158.75,158.7,12.8606]
["bitfinex","SOLUSD",1718066884750,2.3309,158.74,158.71,45.0]
["bitfinex","SOLUSD",1718066884927,2.331,158.73,158.71,45.0]
["bitfinex","SOLUSD",1718066885126,6.86,158.73,158.7,6.0006]
["bitfinex","SOLUSD",1718066885433,9.1909,158.74,158.7,6.0006]
["bitfinex","SOLUSD",1718066886738,6.86,158.74,158.7,6.0006]
["bitfinex","SOLUSD",1718066886940,6.86,158.74,158.71,45.0]
["bitfinex","SOLUSD",1718066888339,9.3607,158.75,158.71,45.0]
["bitfinex","SOLUSD",1718066888548,9.3607,158.75,158.71,51.2559]
["bitfinex","SOLUSD",1718066889451,2.3305,158.77,158.72,21.7942]
["bitfinex","SOLUSD",1718066889670,9.1905,158.77,158.73,51.613]
["bitfinex","SOLUSD",1718066889965,2.3305,158.77,158.73,58.473]
["bitfinex","SOLUSD",1718066890336,2.3302,158.79,158.73,51.86]
["bitfinex","SOLUSD",1718066890533,9.1902,158.79,158.74,13.2153]
["bitfinex","SOLUSD",1718066891142,2.3297,158.82,158.77,6.5848]
["bitfinex","SOLUSD",1718066891335,2.3295,158.83,158.78,45.0]
["bitfinex","SOLUSD",1718066891555,2.3295,158.83,158.78,58.4448]
["bitfinex","SOLUSD",1718066891738,9.1895,158.83,158.79,6.5768]
["bitfinex","SOLUSD",1718066891940,2.3295,158.83,158.79,13.4368]
["bitfinex","SOLUSD",1718066892563,6.86,158.84,158.79,13.4368]
["bitfinex","SOLUSD",1718066892861,6.86,158.84,158.8,45.0]
["bitfinex","SOLUSD",1718066893030,6.86,158.84,158.8,51.5768]
["bitfinex","SOLUSD",1718066893236,2.3291,158.86,158.81,6.86]
["bitfinex","SOLUSD",1718066893436,2.3289,158.87,158.82,51.86]
["bitfinex","SOLUSD",1718066893659,2.3289,158.87,158.83,13.4368]
["bitfinex","SOLUSD",1718066894346,2.3291,158.86,158.82,51.86]
["bitfinex","SOLUSD",1718066894551,9.1893,158.85,158.82,45.0]
["bitfinex","SOLUSD",1718066895063,9.1893,158.85,158.81,51.6431]
["bitfinex","SOLUSD",1718066895454,9.1891,158.86,158.81,58.5031]
["bitfinex","SOLUSD",1718066895972,2.3292,158.85,158.81,58.5031]
["bitfinex","SOLUSD",1718066896553,9.1891,158.86,158.81,58.5031]
["bitfinex","SOLUSD",1718066897265,0.17,158.85,158.76,6.2163]
["bitfinex","SOLUSD",1718066897456,9.1896,158.82,158.77,51.86]
["bitfinex","SOLUSD",1718066897663,9.1896,158.82,158.76,6.2163]
["bitfinex","SOLUSD",1718066897664,6.86,158.82,158.76,6.2163]
["bitfinex","SOLUSD",1718066897969,6.86,158.82,158.77,13.0763]
["bitfinex","SOLUSD",1718066898171,9.1896,158.82,158.77,13.0763]
["bitfinex","SOLUSD",1718066898352,9.1896,158.82,158.76,6.86]
["bitfinex","SOLUSD",1718066898665,6.86,158.81,158.76,6.86]
["bitfinex","SOLUSD",1718066898839,6.86,158.81,158.76,13.3319]
["bitfinex","SOLUSD",1718066899269,6.86,158.82,158.77,51.86]
["bitfinex","SOLUSD",1718066899468,6.86,158.83,158.78,6.86]
["bitfinex","SOLUSD",1718066899647,6.86,158.83,158.79,45.0]
["bitfinex","SOLUSD",1718066899846,2.3294,158.84,158.79,45.0]
["bitfinex","SOLUSD",1718066900159,0.17,158.83,158.79,45.0]
["bitfinex","SOLUSD",1718066900449,9.1894,158.84,158.79,58.0753]
["bitfinex","SOLUSD",1718066902580,2.3294,158.84,158.8,6.1249]
["bitfinex","SOLUSD",1718066906067,2.3295,158.83,158.8,6.1249]
["bitfinex","SOLUSD",1718066908071,2.3294,158.84,158.8,6.1249]
["bitfinex","SOLUSD",1718066908655,2.4993,158.85,158.81,6.0503]
["bitfinex","SOLUSD",1718066908859,2.3293,158.85,158.81,6.0503]
["bitfinex","SOLUSD",1718066911173,9.1893,158.85,158.81,6.0503]
["bitfinex","SOLUSD",1718066911966,8.0790671,158.86,158.79,51.3452]
["bitfinex","SOLUSD",1718066912165,2.3295,158.83,158.79,51.3452]
["bitfinex","SOLUSD",1718066913580,2.3294,158.84,158.79,51.3452]
["bitfinex","SOLUSD",1718066914880,1.2616671,158.85,158.79,45.0]
["bitfinex","SOLUSD",1718066914881,0.34,158.85,158.79,45.0]
["bitfinex","SOLUSD",1718066915087,6.86,158.81,158.79,45.0]
["bitfinex","SOLUSD",1718066915461,6.86,158.82,158.79,45.0]
["bitfinex","SOLUSD",1718066915667,9.3594,158.84,158.79,51.6181]
["bitfinex","SOLUSD",1718066915883,0.17,158.83,158.79,51.6181]
["bitfinex","SOLUSD",1718066916255,0.17,158.85,158.79,51.86]
["bitfinex","SOLUSD",1718066916256,9.1892,158.85,158.79,51.86]
["bitfinex","SOLUSD",1718066916580,9.486,158.87,158.79,51.86]
["bitfinex","SOLUSD",1718066916581,4.658,158.87,158.81,6.3922]
["bitfinex","SOLUSD",1718066916763,6.86,158.86,158.82,45.0]
["bitfinex","SOLUSD",1718066916965,9.1891,158.86,158.82,45.0]
["bitfinex","SOLUSD",1718066917564,9.1891,158.86,158.82,51.3922]
["bitfinex","SOLUSD",1718066918871,2.3291,158.86,158.82,51.3922]
["bitfinex","SOLUSD",1718066919286,9.1891,158.86,158.82,51.3922]
["bitfinex","SOLUSD",1718066922280,9.1892,158.85,158.82,45.0]
["bitfinex","SOLUSD",1718066922478,9.1892,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066922802,6.86,158.84,158.81,45.0]
["bitfinex","SOLUSD",1718066923373,9.1892,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066924169,6.86,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066924690,9.1892,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066925291,6.86,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066926686,9.1892,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066927693,6.86,158.82,158.78,6.4962]
["bitfinex","SOLUSD",1718066927998,6.86,158.82,158.79,45.0]
["bitfinex","SOLUSD",1718066928798,6.86,158.83,158.79,45.0]
["bitfinex","SOLUSD",1718066931701,6.86,158.83,158.79,51.3539]
["bitfinex","SOLUSD",1718066933199,9.3161,158.87,158.8,12.8856]
["bitfinex","SOLUSD",1718066933200,2.329,158.87,158.8,12.8856]
["bitfinex","SOLUSD",1718066933389,4.8278,158.88,158.82,6.0256]
["bitfinex","SOLUSD",1718066933693,9.1891,158.86,158.82,6.0256]
["bitfinex","SOLUSD",1718066933873,2.3292,158.85,158.8,13.3832]
["bitfinex","SOLUSD",1718066934073,2.3292,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066934680,9.1892,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066935001,2.3292,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066935298,9.1892,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066936190,6.86,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718066936400,9.1891,158.86,158.81,51.5851]
["bitfinex","SOLUSD",1718066937596,6.86,158.82,158.77,6.86]
["bitfinex","SOLUSD",1718066937774,6.86,158.82,158.77,13.1534]
["bitfinex","SOLUSD",1718066939097,6.86,158.82,158.78,45.0]
["bitfinex","SOLUSD",1718066940392,2.6692,158.85,158.78,45.0]
["bitfinex","SOLUSD",1718066940580,9.5292,158.85,158.79,13.274]
["bitfinex","SOLUSD",1718066940778,0.34,158.85,158.8,45.0]
["bitfinex","SOLUSD",1718066940990,0.34,158.85,158.8,51.414]
["bitfinex","SOLUSD",1718066941181,9.1892,158.85,158.8,51.414]
["bitfinex","SOLUSD",1718066941386,9.1892,158.85,158.8,58.274]
["bitfinex","SOLUSD",1718066942604,2.329,158.87,158.8,58.274]
["bitfinex","SOLUSD",1718066942796,9.189,158.86,158.8,58.274]
["bitfinex","SOLUSD",1718066943105,0.17,158.88,158.81,6.86]
["bitfinex","SOLUSD",1718066943282,0.17,158.88,158.8,51.414]
["bitfinex","SOLUSD",1718066943283,0.17,158.89,158.82,51.86]
["bitfinex","SOLUSD",1718066943487,2.3289,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718066943886,9.1889,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718066944193,2.3288,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718066944582,9.1888,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718066945008,2.3286,158.89,158.83,51.86]
["bitfinex","SOLUSD",1718066945207,9.1886,158.89,158.83,51.86]
["bitfinex","SOLUSD",1718066947205,6.86,158.89,158.83,51.86]
["bitfinex","SOLUSD",1718066947507,6.86,158.88,158.83,58.0963]
["bitfinex","SOLUSD",1718066948312,2.3286,158.89,158.83,58.0963]
["bitfinex","SOLUSD",1718066948497,6.86,158.88,158.83,58.0963]
["bitfinex","SOLUSD",1718066949210,6.86,158.88,158.84,6.5353]
["bitfinex","SOLUSD",1718066949392,6.86,158.88,158.85,45.0]
["bitfinex","SOLUSD",1718066949586,6.86,158.89,158.85,45.0]
["bitfinex","SOLUSD",1718066951823,2.3282,158.92,158.85,51.86]
["bitfinex","SOLUSD",1718066951996,9.1883,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718066952190,6.86,158.91,158.87,45.0]
["bitfinex","SOLUSD",1718066952390,9.1883,158.91,158.87,45.0]
["bitfinex","SOLUSD",1718066952817,6.86,158.91,158.87,45.0]
["bitfinex","SOLUSD",1718066952994,9.1884,158.91,158.87,45.0]
["bitfinex","SOLUSD",1718066953300,6.86,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066953485,6.86,158.9,158.86,51.6239]
["bitfinex","SOLUSD",1718066956307,6.86,158.9,158.86,45.0]
["bitfinex","SOLUSD",1718066957017,9.1885,158.9,158.86,45.0]
["bitfinex","SOLUSD",1718066957201,6.86,158.89,158.86,45.0]
["bitfinex","SOLUSD",1718066957512,6.86,158.89,158.85,45.0]
["bitfinex","SOLUSD",1718066958002,6.86,158.89,158.85,51.1551]
["bitfinex","SOLUSD",1718066958203,6.86,158.9,158.85,58.0151]
["bitfinex","SOLUSD",1718066959724,2.3284,158.91,158.85,58.0151]
["bitfinex","SOLUSD",1718066960017,6.86,158.9,158.85,58.0151]
["bitfinex","SOLUSD",1718066960321,6.86,158.9,158.85,51.1551]
["bitfinex","SOLUSD",1718066960615,6.86,158.9,158.85,58.0151]
["bitfinex","SOLUSD",1718066963124,2.3284,158.91,158.85,58.0151]
["bitfinex","SOLUSD",1718066963303,6.86,158.9,158.85,58.0151]
["bitfinex","SOLUSD",1718066963710,2.3284,158.91,158.85,58.0151]
["bitfinex","SOLUSD",1718066963914,6.86,158.9,158.85,58.0151]
["bitfinex","SOLUSD",1718066964200,9.1885,158.9,158.85,58.0151]
["bitfinex","SOLUSD",1718066964395,6.86,158.9,158.85,58.0151]
["bitfinex","SOLUSD",1718066965219,6.86,158.9,158.86,6.4794]
["bitfinex","SOLUSD",1718066965424,9.1885,158.9,158.86,6.4794]
["bitfinex","SOLUSD",1718066965601,9.1885,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066966223,2.3285,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066966525,9.1885,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066966823,2.3285,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066967025,2.3284,158.91,158.87,45.0]
["bitfinex","SOLUSD",1718066967232,6.86,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066967524,9.1885,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066967729,2.3285,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066971519,9.1884,158.91,158.87,45.0]
["bitfinex","SOLUSD",1718066972022,2.3285,158.9,158.87,45.0]
["bitfinex","SOLUSD",1718066972315,0.17,158.9,158.82,15.3933]
["bitfinex","SOLUSD",1718066972501,9.189,158.87,158.82,15.3933]
["bitfinex","SOLUSD",1718066972701,2.3288,158.88,158.82,21.7343]
["bitfinex","SOLUSD",1718066973004,2.3288,158.88,158.84,6.0711]
["bitfinex","SOLUSD",1718066973333,2.3287,158.89,158.85,6.0711]
["bitfinex","SOLUSD",1718066973632,9.1885,158.9,158.86,45.0]
["bitfinex","SOLUSD",1718066974213,6.86,158.9,158.86,45.0]
["bitfinex","SOLUSD",1718066974433,6.86,158.9,158.87,6.5192]
["bitfinex","SOLUSD",1718066974928,9.1885,158.9,158.87,6.5192]
["bitfinex","SOLUSD",1718066975130,2.3284,158.91,158.88,45.0]
["bitfinex","SOLUSD",1718066975529,9.1884,158.91,158.88,45.0]
["bitfinex","SOLUSD",1718066977330,2.3282,158.92,158.88,45.0]
["bitfinex","SOLUSD",1718066977537,9.1882,158.92,158.88,51.1244]
["bitfinex","SOLUSD",1718066979935,2.3283,158.91,158.88,51.1244]
["bitfinex","SOLUSD",1718066981410,9.1883,158.91,158.88,51.1244]
["bitfinex","SOLUSD",1718066981733,9.1883,158.91,158.88,45.0]
["bitfinex","SOLUSD",1718066981949,9.1883,158.91,158.86,13.0861]
["bitfinex","SOLUSD",1718066983625,9.1885,158.9,158.86,6.2261]
["bitfinex","SOLUSD",1718066983824,2.3285,158.9,158.83,6.86]
["bitfinex","SOLUSD",1718066984127,2.3286,158.89,158.84,26.2807]
["bitfinex","SOLUSD",1718066984451,6.86,158.89,158.84,26.2807]
["bitfinex","SOLUSD",1718066985337,2.3284,158.91,158.84,26.2807]
["bitfinex","SOLUSD",1718066985558,6.86,158.89,158.84,26.2807]
["bitfinex","SOLUSD",1718066987551,6.86,158.88,158.84,26.2807]
["bitfinex","SOLUSD",1718066990242,6.86,158.89,158.84,33.1407]
["bitfinex","SOLUSD",1718066990628,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718066990832,6.86,158.9,158.86,6.59]
["bitfinex","SOLUSD",1718066991232,6.86,158.91,158.86,6.59]
["bitfinex","SOLUSD",1718066991947,4.655,158.97,158.88,21.6836]
["bitfinex","SOLUSD",1718066992124,2.3278,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718066992322,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718066992845,6.86,158.96,158.92,6.59]
["bitfinex","SOLUSD",1718066993856,2.3275,158.97,158.92,6.59]
["bitfinex","SOLUSD",1718066994045,9.1875,158.97,158.92,6.59]
["bitfinex","SOLUSD",1718066995759,2.3276,158.96,158.92,6.59]
["bitfinex","SOLUSD",1718066995962,9.1877,158.96,158.92,6.59]
["bitfinex","SOLUSD",1718066996338,6.86,158.95,158.92,6.59]
["bitfinex","SOLUSD",1718066999339,6.86,158.95,158.9,12.9112]
["bitfinex","SOLUSD",1718066999864,6.86,158.95,158.91,6.0512]
["bitfinex","SOLUSD",1718067005851,2.3275,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067006043,6.86,158.97,158.93,6.0341]
["bitfinex","SOLUSD",1718067006243,6.86,158.96,158.93,6.0341]
["bitfinex","SOLUSD",1718067008073,9.1876,158.96,158.91,6.0214]
["bitfinex","SOLUSD",1718067008442,6.86,158.95,158.91,6.0214]
["bitfinex","SOLUSD",1718067013546,2.3275,158.97,158.91,6.0214]
["bitfinex","SOLUSD",1718067013765,6.86,158.96,158.91,6.0214]
["bitfinex","SOLUSD",1718067016764,6.86,158.96,158.91,12.8814]
["bitfinex","SOLUSD",1718067019175,9.1876,158.96,158.91,12.8814]
["bitfinex","SOLUSD",1718067019357,6.86,158.96,158.91,12.8814]
["bitfinex","SOLUSD",1718067020382,9.1876,158.96,158.91,6.0214]
["bitfinex","SOLUSD",1718067020552,9.1876,158.96,158.91,12.8814]
["bitfinex","SOLUSD",1718067023100,6.86,158.96,158.91,12.8814]
["bitfinex","SOLUSD",1718067023581,2.3275,158.97,158.91,12.8814]
["bitfinex","SOLUSD",1718067023778,9.1875,158.97,158.91,12.8814]
["bitfinex","SOLUSD",1718067026681,9.1875,158.97,158.87,21.7788]
["bitfinex","SOLUSD",1718067026682,1.2616671,158.96,158.87,21.7788]
["bitfinex","SOLUSD",1718067026869,6.86,158.92,158.87,13.1693]
["bitfinex","SOLUSD",1718067027079,6.86,158.92,158.84,100.0]
["bitfinex","SOLUSD",1718067027080,6.86,158.9,158.84,6.86]
["bitfinex","SOLUSD",1718067027389,9.1885,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067027681,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067028384,6.86,158.9,158.85,6.4122]
["bitfinex","SOLUSD",1718067028576,2.3282,158.92,158.85,13.2722]
["bitfinex","SOLUSD",1718067028890,2.3282,158.92,158.86,6.86]
["bitfinex","SOLUSD",1718067028891,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067029190,2.3282,158.92,158.86,13.2722]
["bitfinex","SOLUSD",1718067029386,6.86,158.91,158.86,13.2722]
["bitfinex","SOLUSD",1718067029756,6.86,158.92,158.86,13.2722]
["bitfinex","SOLUSD",1718067029959,6.86,158.91,158.86,13.2722]
["bitfinex","SOLUSD",1718067030388,2.3281,158.93,158.87,6.86]
["bitfinex","SOLUSD",1718067030682,2.3278,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067030993,6.86,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067031192,2.3275,158.97,158.9,6.86]
["bitfinex","SOLUSD",1718067031365,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067031673,9.1876,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067032585,9.1879,158.94,158.88,6.3461]
["bitfinex","SOLUSD",1718067032764,6.86,158.93,158.88,13.2061]
["bitfinex","SOLUSD",1718067033161,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067033886,6.86,158.94,158.88,6.3461]
["bitfinex","SOLUSD",1718067034066,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067035683,6.86,158.94,158.89,13.322]
["bitfinex","SOLUSD",1718067036196,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067037299,0.17,158.97,158.9,6.86]
["bitfinex","SOLUSD",1718067037474,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067037671,6.86,158.96,158.91,12.9595]
["bitfinex","SOLUSD",1718067039479,9.1876,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067039685,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067039978,6.86,158.95,158.88,200.0]
["bitfinex","SOLUSD",1718067040292,9.1877,158.95,158.89,20.0]
["bitfinex","SOLUSD",1718067040493,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067040697,6.86,158.93,158.87,12.9595]
["bitfinex","SOLUSD",1718067041192,6.86,158.93,158.87,6.0995]
["bitfinex","SOLUSD",1718067041400,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067043092,2.3278,158.95,158.88,6.86]
["bitfinex","SOLUSD",1718067043279,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067043801,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067044188,9.1877,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067046496,9.1877,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067046692,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067047402,9.1879,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067047917,2.3278,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067048215,6.86,158.94,158.87,6.0995]
["bitfinex","SOLUSD",1718067048389,9.1879,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067049082,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067049280,9.1879,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067049580,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067049787,6.86,158.93,158.87,12.9595]
["bitfinex","SOLUSD",1718067052210,6.86,158.93,158.87,6.86]
["bitfinex","SOLUSD",1718067057405,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067057603,2.3278,158.95,158.88,6.86]
["bitfinex","SOLUSD",1718067057811,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067058019,2.3278,158.95,158.88,6.86]
["bitfinex","SOLUSD",1718067058309,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067059387,6.86,158.93,158.89,6.0734]
["bitfinex","SOLUSD",1718067059588,10.8057,159.0,158.91,6.86]
["bitfinex","SOLUSD",1718067059895,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067060718,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067063209,6.86,158.96,158.87,100.0]
["bitfinex","SOLUSD",1718067063413,9.1876,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067063815,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067065824,6.86,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067067406,6.86,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718067067611,6.86,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067068000,9.1876,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067068329,6.86,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067071127,9.1876,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067071420,6.86,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067072116,2.6675,158.97,158.9,6.86]
["bitfinex","SOLUSD",1718067072316,7.2,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067073805,6.86,158.95,158.89,20.0]
["bitfinex","SOLUSD",1718067074134,13.4618,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067074502,13.4618,158.95,158.88,20.0]
["bitfinex","SOLUSD",1718067074702,13.4618,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067075127,6.6018,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067075303,13.4618,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067076630,13.4618,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067076831,13.4618,158.95,158.87,20.0]
["bitfinex","SOLUSD",1718067077033,13.4618,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067079707,13.4618,158.95,158.87,20.0]
["bitfinex","SOLUSD",1718067079908,13.4618,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067080530,13.4618,158.95,158.87,20.0]
["bitfinex","SOLUSD",1718067080733,13.4618,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067082434,13.4618,158.95,158.87,20.0]
["bitfinex","SOLUSD",1718067082615,13.4618,158.95,158.89,6.86]
["bitfinex","SOLUSD",1718067082928,2.3281,158.93,158.81,206.6331]
["bitfinex","SOLUSD",1718067083137,2.3281,158.93,158.84,6.86]
["bitfinex","SOLUSD",1718067083138,6.86,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067084329,6.86,158.89,158.83,6.86]
["bitfinex","SOLUSD",1718067085015,6.86,158.89,158.81,206.6331]
["bitfinex","SOLUSD",1718067085223,6.86,158.89,158.83,6.86]
["bitfinex","SOLUSD",1718067085834,6.86,158.86,158.77,106.3229]
["bitfinex","SOLUSD",1718067086031,6.86,158.85,158.79,6.86]
["bitfinex","SOLUSD",1718067086233,6.86,158.85,158.77,106.3229]
["bitfinex","SOLUSD",1718067086545,6.86,158.85,158.79,6.86]
["bitfinex","SOLUSD",1718067086732,0.17,158.86,158.76,100.0]
["bitfinex","SOLUSD",1718067086935,6.86,158.83,158.76,100.0]
["bitfinex","SOLUSD",1718067087124,6.86,158.83,158.77,6.86]
["bitfinex","SOLUSD",1718067087633,6.86,158.82,158.77,6.86]
["bitfinex","SOLUSD",1718067088154,6.86,158.82,158.78,20.0]
["bitfinex","SOLUSD",1718067088521,6.86,158.82,158.77,6.86]
["bitfinex","SOLUSD",1718067088739,6.86,158.82,158.78,20.0]
["bitfinex","SOLUSD",1718067089629,6.86,158.82,158.77,6.86]
["bitfinex","SOLUSD",1718067089830,6.86,158.82,158.78,20.0]
["bitfinex","SOLUSD",1718067090128,6.86,158.82,158.77,6.86]
["bitfinex","SOLUSD",1718067090642,6.86,158.82,158.75,20.0]
["bitfinex","SOLUSD",1718067090938,12.9899,158.82,158.77,6.86]
["bitfinex","SOLUSD",1718067091814,12.9899,158.82,158.75,20.0]
["bitfinex","SOLUSD",1718067092024,13.4028,158.8,158.75,20.0]
["bitfinex","SOLUSD",1718067092224,13.4028,158.8,158.74,6.86]
["bitfinex","SOLUSD",1718067093431,13.4028,158.8,158.72,100.0]
["bitfinex","SOLUSD",1718067093833,13.4028,158.8,158.74,6.86]
["bitfinex","SOLUSD",1718067094038,13.4028,158.8,158.72,100.0]
["bitfinex","SOLUSD",1718067094229,13.4028,158.8,158.74,6.86]
["bitfinex","SOLUSD",1718067094937,13.4028,158.8,158.73,20.0]
["bitfinex","SOLUSD",1718067095130,13.4028,158.8,158.74,6.86]
["bitfinex","SOLUSD",1718067096945,6.86,158.78,158.72,6.86]
["bitfinex","SOLUSD",1718067097254,6.86,158.77,158.72,6.86]
["bitfinex","SOLUSD",1718067097629,6.86,158.77,158.7,100.0]
["bitfinex","SOLUSD",1718067097832,6.86,158.77,158.72,6.86]
["bitfinex","SOLUSD",1718067098031,6.86,158.77,158.71,20.0]
["bitfinex","SOLUSD",1718067098226,12.9324,158.77,158.72,6.86]
["bitfinex","SOLUSD",1718067098532,6.86,158.76,158.71,26.86]
["bitfinex","SOLUSD",1718067098731,6.86,158.76,158.68,200.0]
["bitfinex","SOLUSD",1718067098946,6.86,158.76,158.7,6.86]
["bitfinex","SOLUSD",1718067099633,6.86,158.76,158.71,6.86]
["bitfinex","SOLUSD",1718067100335,6.0724,158.77,158.72,6.86]
["bitfinex","SOLUSD",1718067100536,12.9324,158.77,158.72,6.86]
["bitfinex","SOLUSD",1718067101550,6.86,158.76,158.71,106.86]
["bitfinex","SOLUSD",1718067102351,6.86,158.76,158.71,100.0]
["bitfinex","SOLUSD",1718067102649,6.86,158.76,158.71,106.86]
["bitfinex","SOLUSD",1718067107437,6.0724,158.77,158.71,106.86]
["bitfinex","SOLUSD",1718067107438,12.9324,158.77,158.71,106.86]
["bitfinex","SOLUSD",1718067107761,12.9324,158.77,158.71,100.0]
["bitfinex","SOLUSD",1718067108056,12.9324,158.77,158.71,106.86]
["bitfinex","SOLUSD",1718067112061,12.9324,158.77,158.71,6.86]
["bitfinex","SOLUSD",1718067112658,12.9324,158.77,158.7,100.0]
["bitfinex","SOLUSD",1718067112860,12.9324,158.77,158.71,6.86]
["bitfinex","SOLUSD",1718067113457,6.86,158.74,158.66,100.0]
["bitfinex","SOLUSD",1718067113659,6.86,158.73,158.68,6.86]
["bitfinex","SOLUSD",1718067114353,6.86,158.73,158.67,26.86]
["bitfinex","SOLUSD",1718067116784,6.86,158.73,158.68,6.86]
["bitfinex","SOLUSD",1718067116951,6.86,158.73,158.67,20.0]
["bitfinex","SOLUSD",1718067116952,6.86,158.74,158.67,20.0]
["bitfinex","SOLUSD",1718067117486,6.86,158.74,158.68,100.0]
["bitfinex","SOLUSD",1718067117781,13.2693,158.75,158.7,6.86]
["bitfinex","SOLUSD",1718067121084,6.0999,158.74,158.68,100.0]
["bitfinex","SOLUSD",1718067121288,6.0999,158.74,158.7,6.86]
["bitfinex","SOLUSD",1718067123762,9.3207,158.79,158.7,106.86]
["bitfinex","SOLUSD",1718067123763,6.2708,158.79,158.7,106.86]
["bitfinex","SOLUSD",1718067123968,6.2708,158.79,158.67,20.0]
["bitfinex","SOLUSD",1718067123969,6.2708,158.79,158.74,100.0]
["bitfinex","SOLUSD",1718067124300,27.44,158.88,158.75,6.86]
["bitfinex","SOLUSD",1718067124301,8.6004,158.83,158.75,6.86]
["bitfinex","SOLUSD",1718067124463,6.86,158.8,158.75,6.86]
["bitfinex","SOLUSD",1718067124663,6.2708,158.83,158.76,6.86]
["bitfinex","SOLUSD",1718067124664,13.1308,158.81,158.76,6.86]
["bitfinex","SOLUSD",1718067125767,13.1308,158.81,158.75,6.86]
["bitfinex","SOLUSD",1718067127288,6.2708,158.81,158.76,6.86]
["bitfinex","SOLUSD",1718067128498,6.86,158.82,158.75,100.0]
["bitfinex","SOLUSD",1718067129422,6.86,158.82,158.76,20.0]
["bitfinex","SOLUSD",1718067130491,23.7452,158.85,158.76,120.0]
["bitfinex","SOLUSD",1718067130797,6.0058,158.83,158.79,6.86]
["bitfinex","SOLUSD",1718067131195,6.0058,158.83,158.78,6.86]
["bitfinex","SOLUSD",1718067132019,12.8658,158.83,158.78,6.86]
["bitfinex","SOLUSD",1718067132196,6.0058,158.83,158.78,6.86]
["bitfinex","SOLUSD",1718067133391,6.0058,158.83,158.79,6.86]
["bitfinex","SOLUSD",1718067133707,2.3293,158.85,158.79,6.86]
["bitfinex","SOLUSD",1718067133919,6.86,158.85,158.79,6.86]
["bitfinex","SOLUSD",1718067134119,6.5707,158.87,158.81,6.86]
["bitfinex","SOLUSD",1718067134441,6.5707,158.87,158.83,6.86]
["bitfinex","SOLUSD",1718067134594,6.86,158.89,158.83,6.86]
["bitfinex","SOLUSD",1718067135207,6.86,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067135415,2.3285,158.9,158.84,6.86]
["bitfinex","SOLUSD",1718067135619,9.1885,158.9,158.84,6.86]
["bitfinex","SOLUSD",1718067137199,9.1886,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067138421,2.3285,158.9,158.84,6.86]
["bitfinex","SOLUSD",1718067138618,6.9173,158.91,158.84,6.86]
["bitfinex","SOLUSD",1718067138927,7.2,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067139304,9.5285,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067139500,6.86,158.86,158.78,100.0]
["bitfinex","SOLUSD",1718067139714,16.6683671,158.89,158.79,20.0]
["bitfinex","SOLUSD",1718067139715,6.86,158.85,158.79,20.0]
["bitfinex","SOLUSD",1718067139900,6.2619,158.89,158.81,100.0]
["bitfinex","SOLUSD",1718067140097,0.34,158.9,158.84,6.86]
["bitfinex","SOLUSD",1718067140311,0.17,158.91,158.85,6.86]
["bitfinex","SOLUSD",1718067140610,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067140810,9.1885,158.9,158.82,100.0]
["bitfinex","SOLUSD",1718067141026,2.3283,158.91,158.84,6.86]
["bitfinex","SOLUSD",1718067141215,6.86,158.9,158.82,100.0]
["bitfinex","SOLUSD",1718067141429,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067141641,6.86,158.9,158.82,100.0]
["bitfinex","SOLUSD",1718067141805,6.86,158.9,158.83,20.0]
["bitfinex","SOLUSD",1718067142531,6.86,158.9,158.83,120.0]
["bitfinex","SOLUSD",1718067143705,6.86,158.89,158.83,120.0]
["bitfinex","SOLUSD",1718067144616,2.3283,158.91,158.83,120.0]
["bitfinex","SOLUSD",1718067144809,6.86,158.9,158.83,120.0]
["bitfinex","SOLUSD",1718067146124,6.86,158.92,158.86,6.86]
["bitfinex","SOLUSD",1718067146432,6.86,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718067146736,9.1882,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718067148607,9.1882,158.92,158.86,6.86]
["bitfinex","SOLUSD",1718067148906,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067150425,6.86,158.91,158.85,6.86]
["bitfinex","SOLUSD",1718067150932,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067151824,9.135,158.93,158.84,100.0]
["bitfinex","SOLUSD",1718067151825,6.86,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718067153718,27.0583,158.97,158.88,106.86]
["bitfinex","SOLUSD",1718067153919,9.1877,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718067154236,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067155214,9.1876,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067155811,9.1876,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067156832,8.4023,158.97,158.9,6.86]
["bitfinex","SOLUSD",1718067157044,8.4023,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067157223,9.1875,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067157431,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067158134,2.3274,158.98,158.92,6.86]
["bitfinex","SOLUSD",1718067158431,9.1875,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067158823,9.1875,158.97,158.89,20.0]
["bitfinex","SOLUSD",1718067158824,6.86,158.95,158.89,20.0]
["bitfinex","SOLUSD",1718067159038,6.86,158.94,158.89,26.86]
["bitfinex","SOLUSD",1718067160623,6.86,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067160936,9.1876,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067161643,6.86,158.96,158.9,6.86]
["bitfinex","SOLUSD",1718067163446,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067164353,9.1876,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067164715,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067164948,2.3281,158.93,158.89,20.0]
["bitfinex","SOLUSD",1718067165157,2.3282,158.92,158.84,115.8766]
["bitfinex","SOLUSD",1718067165334,2.3282,158.92,158.86,6.86]
["bitfinex","SOLUSD",1718067165522,2.3282,158.92,158.84,100.0]
["bitfinex","SOLUSD",1718067165721,2.3281,158.93,158.86,6.86]
["bitfinex","SOLUSD",1718067166845,2.3281,158.93,158.84,100.0]
["bitfinex","SOLUSD",1718067167147,2.328,158.94,158.86,6.86]
["bitfinex","SOLUSD",1718067168220,2.328,158.94,158.87,6.86]
["bitfinex","SOLUSD",1718067169334,2.328,158.94,158.85,20.0]
["bitfinex","SOLUSD",1718067169663,2.328,158.94,158.87,6.86]
["bitfinex","SOLUSD",1718067170546,2.328,158.94,158.85,20.0]
["bitfinex","SOLUSD",1718067170852,2.328,158.94,158.87,6.86]
["bitfinex","SOLUSD",1718067171731,6.86,158.93,158.87,6.86]
["bitfinex","SOLUSD",1718067171928,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067172126,6.9768,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067172127,13.6668,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067172433,13.4968,158.95,158.9,6.86]
["bitfinex","SOLUSD",1718067172636,2.3275,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067173049,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067175341,9.1875,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067175548,2.3275,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067175753,9.1875,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067176051,2.3275,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067176242,9.1875,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067177235,2.3276,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067177658,9.1876,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067177856,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067178167,2.3274,158.98,158.91,6.86]
["bitfinex","SOLUSD",1718067178462,6.86,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067178638,6.86,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718067178639,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067179041,6.0953,158.99,158.92,6.86]
["bitfinex","SOLUSD",1718067179248,9.1873,158.98,158.92,6.86]
["bitfinex","SOLUSD",1718067179464,2.3272,158.99,158.92,106.86]
["bitfinex","SOLUSD",1718067179665,9.1872,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718067180445,2.3272,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718067180665,9.1872,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718067182265,2.3272,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718067182476,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067182871,2.3272,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718067183163,9.1872,158.99,158.94,6.86]
["bitfinex","SOLUSD",1718067184351,9.1872,158.99,158.92,100.0]
["bitfinex","SOLUSD",1718067184352,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067184745,2.3272,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718067184948,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067186462,6.86,158.98,158.89,106.3564]
["bitfinex","SOLUSD",1718067186463,1.0916671,158.99,158.89,206.3564]
["bitfinex","SOLUSD",1718067186675,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067187667,2.3274,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067187864,9.1874,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067188471,6.86,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067189772,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067190082,6.86,158.97,158.9,20.0]
["bitfinex","SOLUSD",1718067190385,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067190563,2.6674,158.98,158.91,6.86]
["bitfinex","SOLUSD",1718067190764,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067193560,6.86,158.96,158.9,20.0]
["bitfinex","SOLUSD",1718067193762,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067194278,6.86,158.95,158.9,26.86]
["bitfinex","SOLUSD",1718067196561,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067199468,0.17,159.0,158.92,6.86]
["bitfinex","SOLUSD",1718067199787,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067201176,6.86,158.98,158.94,2.08591939]
["bitfinex","SOLUSD",1718067201385,2.3271,159.0,158.94,2.08591939]
["bitfinex","SOLUSD",1718067201590,6.86,158.98,158.94,2.08591939]
["bitfinex","SOLUSD",1718067202082,2.3272,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718067202263,6.86,158.98,158.94,6.0019]
["bitfinex","SOLUSD",1718067205086,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067205390,9.1873,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067205888,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067206065,6.86,158.97,158.92,13.2566]
["bitfinex","SOLUSD",1718067207669,2.3272,158.99,158.92,13.2566]
["bitfinex","SOLUSD",1718067207868,6.86,158.97,158.92,13.2566]
["bitfinex","SOLUSD",1718067210090,6.86,158.97,158.92,6.3966]
["bitfinex","SOLUSD",1718067210277,6.86,158.97,158.92,13.2566]
["bitfinex","SOLUSD",1718067211879,6.86,158.97,158.93,6.4912]
["bitfinex","SOLUSD",1718067212082,6.86,158.98,158.93,13.3512]
["bitfinex","SOLUSD",1718067213970,6.86,158.99,158.94,12.9185]
["bitfinex","SOLUSD",1718067215292,9.1872,158.99,158.94,12.9185]
["bitfinex","SOLUSD",1718067215798,6.86,158.99,158.94,12.9185]
["bitfinex","SOLUSD",1718067215971,9.1872,158.99,158.94,12.9185]
["bitfinex","SOLUSD",1718067216170,9.1872,158.99,158.94,6.0585]
["bitfinex","SOLUSD",1718067216372,9.1872,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718067218495,6.86,158.98,158.93,106.86]
["bitfinex","SOLUSD",1718067219283,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067220201,2.3271,159.0,158.94,6.86]
["bitfinex","SOLUSD",1718067220403,6.86,158.99,158.94,6.86]
["bitfinex","SOLUSD",1718067220580,6.86,158.99,158.93,100.0]
["bitfinex","SOLUSD",1718067220776,6.86,158.99,158.94,6.86]
["bitfinex","SOLUSD",1718067220974,9.1871,158.99,158.94,6.86]
["bitfinex","SOLUSD",1718067221692,6.86,158.99,158.94,6.86]
["bitfinex","SOLUSD",1718067225401,6.86,158.99,158.93,100.0]
["bitfinex","SOLUSD",1718067225710,6.86,158.99,158.94,6.86]
["bitfinex","SOLUSD",1718067228699,6.86,158.99,158.93,100.0]
["bitfinex","SOLUSD",1718067229005,6.86,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718067229505,2.3271,159.0,158.93,106.86]
["bitfinex","SOLUSD",1718067229717,6.86,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718067232912,6.86,158.99,158.93,100.0]
["bitfinex","SOLUSD",1718067233314,6.86,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718067235912,6.86,158.97,158.9,126.6311]
["bitfinex","SOLUSD",1718067236110,2.3274,158.98,158.9,126.6311]
["bitfinex","SOLUSD",1718067236111,6.86,158.96,158.9,120.0]
["bitfinex","SOLUSD",1718067236408,6.86,158.95,158.9,126.86]
["bitfinex","SOLUSD",1718067237309,6.86,158.95,158.9,120.0]
["bitfinex","SOLUSD",1718067237512,6.86,158.94,158.9,20.0]
["bitfinex","SOLUSD",1718067237699,6.86,158.92,158.86,106.1183]
["bitfinex","SOLUSD",1718067238109,6.86,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718067238417,6.86,158.92,158.86,100.0]
["bitfinex","SOLUSD",1718067238719,6.86,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718067238890,6.86,158.91,158.84,100.0]
["bitfinex","SOLUSD",1718067239091,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067239314,6.5531,158.91,158.81,107.54667043]
["bitfinex","SOLUSD",1718067239614,6.86,158.86,158.79,100.0]
["bitfinex","SOLUSD",1718067239811,6.86,158.86,158.81,6.86]
["bitfinex","SOLUSD",1718067240316,2.8385,158.9,158.81,106.86]
["bitfinex","SOLUSD",1718067240521,6.86,158.88,158.83,6.86]
["bitfinex","SOLUSD",1718067240698,6.86,158.88,158.81,100.0]
["bitfinex","SOLUSD",1718067240699,6.86,158.88,158.82,6.86]
["bitfinex","SOLUSD",1718067241695,0.34,158.9,158.82,6.86]
["bitfinex","SOLUSD",1718067241696,2.3285,158.9,158.82,6.86]
["bitfinex","SOLUSD",1718067241919,6.86,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067243327,6.86,158.88,158.83,6.86]
["bitfinex","SOLUSD",1718067245718,6.86,158.88,158.82,0.17]
["bitfinex","SOLUSD",1718067246031,6.86,158.88,158.83,6.86]
["bitfinex","SOLUSD",1718067246895,2.3285,158.9,158.83,6.86]
["bitfinex","SOLUSD",1718067247314,6.86,158.88,158.83,6.86]
["bitfinex","SOLUSD",1718067248135,6.86,158.88,158.82,0.17]
["bitfinex","SOLUSD",1718067248304,6.86,158.88,158.83,6.86]
["bitfinex","SOLUSD",1718067248616,6.86,158.88,158.83,106.86]
["bitfinex","SOLUSD",1718067250125,6.86,158.88,158.83,6.86]
["bitfinex","SOLUSD",1718067250626,6.86,158.88,158.83,106.86]
["bitfinex","SOLUSD",1718067251436,6.86,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067252730,6.86,158.88,158.82,0.17]
["bitfinex","SOLUSD",1718067252906,6.86,158.88,158.83,6.86]
["bitfinex","SOLUSD",1718067254532,6.86,158.88,158.83,106.86]
["bitfinex","SOLUSD",1718067254833,6.5531,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067255038,6.86,158.91,158.85,100.0]
["bitfinex","SOLUSD",1718067255205,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067255826,9.1882,158.92,158.86,6.86]
["bitfinex","SOLUSD",1718067256126,9.1882,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718067256327,6.86,158.91,158.84,0.17]
["bitfinex","SOLUSD",1718067256538,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067256813,2.3282,158.92,158.85,6.86]
["bitfinex","SOLUSD",1718067257022,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067257213,2.3281,158.93,158.85,6.86]
["bitfinex","SOLUSD",1718067257414,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067258221,6.86,158.9,158.84,0.17]
["bitfinex","SOLUSD",1718067258424,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067260327,3.4197671,158.93,158.85,106.86]
["bitfinex","SOLUSD",1718067260527,2.3281,158.93,158.86,6.86]
["bitfinex","SOLUSD",1718067260907,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067265844,2.3281,158.93,158.86,6.86]
["bitfinex","SOLUSD",1718067266053,2.3281,158.93,158.85,106.86]
["bitfinex","SOLUSD",1718067266216,6.86,158.91,158.85,106.86]
["bitfinex","SOLUSD",1718067266727,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067268016,2.3282,158.92,158.86,6.86]
["bitfinex","SOLUSD",1718067268324,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067270151,2.3281,158.93,158.85,100.0]
["bitfinex","SOLUSD",1718067270152,6.86,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718067270847,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067272751,2.3281,158.93,158.86,6.86]
["bitfinex","SOLUSD",1718067272927,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067273232,6.86,158.92,158.86,6.86]
["bitfinex","SOLUSD",1718067274849,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067275546,2.3282,158.92,158.85,6.86]
["bitfinex","SOLUSD",1718067275751,6.86,158.9,158.84,6.86]
["bitfinex","SOLUSD",1718067276055,6.86,158.9,158.85,20.0]
["bitfinex","SOLUSD",1718067280664,6.86,158.89,158.85,20.0]
["bitfinex","SOLUSD",1718067281763,6.86,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067282658,0.17,158.94,158.84,6.86]
["bitfinex","SOLUSD",1718067282873,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067285256,2.3282,158.92,158.85,6.86]
["bitfinex","SOLUSD",1718067285462,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067287854,5.1658,158.94,158.85,6.86]
["bitfinex","SOLUSD",1718067288161,2.3281,158.93,158.85,6.86]
["bitfinex","SOLUSD",1718067288548,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067288750,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067289858,6.86,158.91,158.85,6.86]
["bitfinex","SOLUSD",1718067290157,2.3281,158.93,158.86,6.86]
["bitfinex","SOLUSD",1718067290361,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067290842,9.1882,158.92,158.86,6.86]
["bitfinex","SOLUSD",1718067291040,6.86,158.91,158.86,6.86]
["bitfinex","SOLUSD",1718067292149,0.17,158.94,158.87,6.86]
["bitfinex","SOLUSD",1718067292345,8.6238,158.95,158.88,6.86]
["bitfinex","SOLUSD",1718067292556,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067293272,2.3278,158.95,158.88,6.86]
["bitfinex","SOLUSD",1718067293454,6.86,158.94,158.87,106.5516]
["bitfinex","SOLUSD",1718067293667,6.86,158.93,158.89,6.0305]
["bitfinex","SOLUSD",1718067293978,6.86,158.94,158.89,6.0305]
["bitfinex","SOLUSD",1718067294287,6.86,158.92,158.88,20.0]
["bitfinex","SOLUSD",1718067296466,6.86,158.91,158.88,20.0]
["bitfinex","SOLUSD",1718067296876,3.4194671,158.95,158.88,20.0]
["bitfinex","SOLUSD",1718067297986,1.0916671,158.95,158.88,20.0]
["bitfinex","SOLUSD",1718067298287,3.4193671,158.95,158.88,20.0]
["bitfinex","SOLUSD",1718067298470,3.4193671,158.95,158.87,100.0]
["bitfinex","SOLUSD",1718067298670,1.0916671,158.95,158.87,100.0]
["bitfinex","SOLUSD",1718067299176,3.4193671,158.95,158.85,106.0305]
["bitfinex","SOLUSD",1718067299383,6.86,158.89,158.86,20.0]
["bitfinex","SOLUSD",1718067299556,6.86,158.89,158.85,6.0305]
["bitfinex","SOLUSD",1718067302858,6.86,158.89,158.84,7.03]
["bitfinex","SOLUSD",1718067302859,6.86,158.89,158.83,100.0]
["bitfinex","SOLUSD",1718067303082,6.3295,158.94,158.84,20.0]
["bitfinex","SOLUSD",1718067303083,6.86,158.88,158.84,20.0]
["bitfinex","SOLUSD",1718067310611,2.3281,158.93,158.84,26.86]
["bitfinex","SOLUSD",1718067310792,6.86,158.89,158.84,32.8655]
["bitfinex","SOLUSD",1718067311813,6.86,158.9,158.84,32.8655]
["bitfinex","SOLUSD",1718067315018,8.9975,158.94,158.85,100.0]
["bitfinex","SOLUSD",1718067315207,6.3295,158.94,158.87,6.86]
["bitfinex","SOLUSD",1718067315413,6.86,158.92,158.87,106.86]
["bitfinex","SOLUSD",1718067315786,31.30221632,159.12,158.86,20.0]
["bitfinex","SOLUSD",1718067315787,6.2623,158.98,158.89,100.0]
["bitfinex","SOLUSD",1718067316097,6.86,158.94,158.89,106.86]
["bitfinex","SOLUSD",1718067316298,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067316809,6.86,158.93,158.88,106.86]
["bitfinex","SOLUSD",1718067317605,6.2623,158.98,158.9,100.0]
["bitfinex","SOLUSD",1718067317792,8.5897,158.98,158.9,100.0]
["bitfinex","SOLUSD",1718067318304,6.86,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718067319694,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067321117,6.86,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718067324025,6.86,158.95,158.9,100.0]
["bitfinex","SOLUSD",1718067325716,2.3275,158.97,158.9,100.0]
["bitfinex","SOLUSD",1718067326022,6.86,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718067327427,6.86,158.95,158.9,100.0]
["bitfinex","SOLUSD",1718067328600,6.86,158.95,158.9,106.86]
["bitfinex","SOLUSD",1718067328796,6.2623,158.98,158.9,106.86]
["bitfinex","SOLUSD",1718067329004,2.3274,158.98,158.9,106.86]
["bitfinex","SOLUSD",1718067329307,6.86,158.95,158.9,113.3982]
["bitfinex","SOLUSD",1718067329925,2.3274,158.98,158.91,13.3982]
["bitfinex","SOLUSD",1718067330107,2.3274,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718067330313,6.86,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718067331127,2.3274,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718067331331,6.86,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718067331624,2.3274,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718067331798,6.86,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718067338435,6.86,158.96,158.92,106.5727]
["bitfinex","SOLUSD",1718067339032,2.3274,158.98,158.92,106.5727]
["bitfinex","SOLUSD",1718067339252,6.86,158.96,158.92,106.5727]
["bitfinex","SOLUSD",1718067339621,6.86,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718067340020,6.86,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718067340432,6.86,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718067341624,2.3272,158.99,158.92,100.0]
["bitfinex","SOLUSD",1718067341824,6.86,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718067343663,6.86,158.97,158.92,106.86]
["bitfinex","SOLUSD",1718067343950,6.5156564,159.02,158.92,112.9639]
["bitfinex","SOLUSD",1718067344132,2.3268,159.01,158.94,106.86]
["bitfinex","SOLUSD",1718067344333,2.4418564,159.02,158.94,106.86]
["bitfinex","SOLUSD",1718067344529,6.86,159.0,158.94,106.86]
["bitfinex","SOLUSD",1718067344730,6.86,159.0,158.95,6.86]
["bitfinex","SOLUSD",1718067344943,6.86,159.0,158.95,12.9343]
["bitfinex","SOLUSD",1718067346052,6.86,159.0,158.95,6.0743]
["bitfinex","SOLUSD",1718067346252,2.3269,159.01,158.95,12.9343]
["bitfinex","SOLUSD",1718067346564,6.86,159.0,158.96,6.2486]
["bitfinex","SOLUSD",1718067348450,2.4418564,159.02,158.96,6.2486]
["bitfinex","SOLUSD",1718067348657,6.86,159.0,158.96,6.2486]
["bitfinex","SOLUSD",1718067349959,2.4418564,159.02,158.96,6.2486]
["bitfinex","SOLUSD",1718067350156,6.86,159.0,158.96,6.2486]
["bitfinex","SOLUSD",1718067353061,2.4418564,159.02,158.96,6.2486]
["bitfinex","SOLUSD",1718067353260,6.86,159.0,158.96,6.2486]
["bitfinex","SOLUSD",1718067355837,9.1869,159.01,158.96,6.2486]
["bitfinex","SOLUSD",1718067356036,2.3269,159.01,158.96,6.2486]
["bitfinex","SOLUSD",1718067356436,9.1869,159.01,158.96,6.2486]
["bitfinex","SOLUSD",1718067358261,2.4418564,159.02,158.96,106.2486]
["bitfinex","SOLUSD",1718067358462,6.86,159.01,158.97,6.2196]
["bitfinex","SOLUSD",1718067359462,2.4418564,159.02,158.97,6.2196]
["bitfinex","SOLUSD",1718067359652,6.86,159.01,158.97,6.2196]
["bitfinex","SOLUSD",1718067359847,2.4418564,159.02,158.97,6.2196]
["bitfinex","SOLUSD",1718067360162,6.86,159.01,158.97,6.2196]
["bitfinex","SOLUSD",1718067361269,2.4418564,159.02,158.97,6.2196]
["bitfinex","SOLUSD",1718067361733,6.86,159.01,158.97,6.2196]
["bitfinex","SOLUSD",1718067364168,0.1150564,159.02,158.97,6.2196]
["bitfinex","SOLUSD",1718067364379,6.86,159.01,158.97,6.2196]
["bitfinex","SOLUSD",1718067366138,6.86,158.99,158.94,106.86]
["bitfinex","SOLUSD",1718067366343,6.86,158.99,158.94,106.4216]
["bitfinex","SOLUSD",1718067366757,6.86,158.99,158.94,113.2816]
["bitfinex","SOLUSD",1718067367141,6.86,158.99,158.94,112.9266]
["bitfinex","SOLUSD",1718067369392,6.86,159.0,158.95,6.0429]
["bitfinex","SOLUSD",1718067370179,6.86,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718067370359,6.86,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718067370871,6.86,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718067371081,6.86,159.01,158.96,112.8814]
["bitfinex","SOLUSD",1718067372456,6.86,159.01,158.96,106.0214]
["bitfinex","SOLUSD",1718067375577,0.1150564,159.02,159.0,6.554]
["bitfinex","SOLUSD",1718067376580,0.1150564,159.02,159.0,106.554]
["bitfinex","SOLUSD",1718067376960,0.1150564,159.02,159.0,113.414]
["bitfinex","SOLUSD",1718067377679,0.1150564,159.02,159.0,106.554]
["bitfinex","SOLUSD",1718067377990,0.1150564,159.02,159.0,6.554]
["bitfinex","SOLUSD",1718067378195,0.1150564,159.02,158.98,113.2737]
["bitfinex","SOLUSD",1718067378391,0.1150564,159.02,158.99,20.0]
["bitfinex","SOLUSD",1718067381764,0.1150564,159.02,158.99,26.3786]
["bitfinex","SOLUSD",1718067382275,0.1150564,159.02,159.0,100.0]
["bitfinex","SOLUSD",1718067382485,0.1150564,159.02,159.0,106.3237]
["bitfinex","SOLUSD",1718067385892,0.1150564,159.02,159.0,113.1837]
["bitfinex","SOLUSD",1718067387193,0.1150564,159.02,159.0,100.0]
["bitfinex","SOLUSD",1718067387437,0.1150564,159.02,158.99,20.0]
["bitfinex","SOLUSD",1718067387617,0.1150564,159.02,158.98,20.17]
["bitfinex","SOLUSD",1718067388575,0.1150564,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718067389882,6.9750564,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718067396601,0.1150564,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718067397710,6.86,159.01,158.99,100.0]
["bitfinex","SOLUSD",1718067398037,6.86,159.0,158.94,106.0446]
["bitfinex","SOLUSD",1718067398202,6.86,158.99,158.94,112.9046]
["bitfinex","SOLUSD",1718067398738,0.1150564,159.02,158.94,112.9046]
["bitfinex","SOLUSD",1718067399037,6.86,158.99,158.94,112.9046]
["bitfinex","SOLUSD",1718067399200,6.86,158.99,158.95,20.0]
["bitfinex","SOLUSD",1718067400531,6.86,158.98,158.95,20.0]
["bitfinex","SOLUSD",1718067402230,0.1150564,159.02,158.92,100.0]
["bitfinex","SOLUSD",1718067402419,6.86,158.95,158.93,20.0]
["bitfinex","SOLUSD",1718067402621,6.86,158.95,158.9,113.185]
["bitfinex","SOLUSD",1718067403019,3.4185671,159.01,158.9,106.325]
["bitfinex","SOLUSD",1718067403020,6.86,158.94,158.9,106.325]
["bitfinex","SOLUSD",1718067403231,3.4188671,158.99,158.9,100.0]
["bitfinex","SOLUSD",1718067403542,6.86,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718067404142,6.86,158.94,158.91,20.0]
["bitfinex","SOLUSD",1718067404336,6.86,158.93,158.88,100.0]
["bitfinex","SOLUSD",1718067404510,6.86,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718067405638,2.4975,158.97,158.88,100.0]
["bitfinex","SOLUSD",1718067405821,6.86,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718067406714,1.0916671,158.95,158.86,106.86]
["bitfinex","SOLUSD",1718067406910,6.86,158.91,158.87,20.0]
["bitfinex","SOLUSD",1718067414520,6.86,158.92,158.87,20.0]
["bitfinex","SOLUSD",1718067418127,2.4974,158.97,158.88,100.0]
["bitfinex","SOLUSD",1718067418440,6.86,158.93,158.88,106.86]
["bitfinex","SOLUSD",1718067418947,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067419549,8.4751,159.0,158.9,100.0]
["bitfinex","SOLUSD",1718067419841,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067420739,6.86,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718067420929,6.86,158.92,158.89,20.0]
["bitfinex","SOLUSD",1718067421447,6.86,158.93,158.89,20.0]
["bitfinex","SOLUSD",1718067424540,2.3274,158.98,158.89,20.0]
["bitfinex","SOLUSD",1718067424750,2.3274,158.98,158.9,100.0]
["bitfinex","SOLUSD",1718067424960,6.86,158.95,158.9,106.86]
["bitfinex","SOLUSD",1718067425649,6.3049,158.99,158.91,6.86]
["bitfinex","SOLUSD",1718067425859,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067426233,8.6321,158.99,158.91,6.86]
["bitfinex","SOLUSD",1718067426426,2.3269,159.01,158.92,206.86]
["bitfinex","SOLUSD",1718067426638,6.86,158.98,158.92,100.0]
["bitfinex","SOLUSD",1718067428346,6.86,158.97,158.92,100.0]
["bitfinex","SOLUSD",1718067428731,6.86,158.96,158.92,100.0]
["bitfinex","SOLUSD",1718067429758,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067429942,6.86,158.95,158.9,106.86]
["bitfinex","SOLUSD",1718067430145,6.86,158.95,158.91,20.0]
["bitfinex","SOLUSD",1718067430345,6.86,158.94,158.91,20.0]
["bitfinex","SOLUSD",1718067435848,6.86,158.94,158.88,100.0]
["bitfinex","SOLUSD",1718067436163,2.3273,158.98,158.89,20.0]
["bitfinex","SOLUSD",1718067436366,6.86,158.93,158.89,20.0]
["bitfinex","SOLUSD",1718067438568,6.6231,158.98,158.89,20.0]
["bitfinex","SOLUSD",1718067438777,6.86,158.94,158.89,20.0]
["bitfinex","SOLUSD",1718067439867,6.86,158.94,158.89,26.86]
["bitfinex","SOLUSD",1718067442050,6.86,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718067442966,6.86,158.95,158.9,106.86]
["bitfinex","SOLUSD",1718067443763,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067444268,8.5645,159.01,158.92,106.86]
["bitfinex","SOLUSD",1718067444471,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067444968,6.86,158.99,158.93,6.86]
["bitfinex","SOLUSD",1718067445172,6.86,158.99,158.92,100.0]
["bitfinex","SOLUSD",1718067445173,6.86,158.99,158.94,20.0]
["bitfinex","SOLUSD",1718067446687,6.86,158.98,158.94,20.0]
["bitfinex","SOLUSD",1718067447186,6.86,158.97,158.94,20.0]
["bitfinex","SOLUSD",1718067447357,6.86,158.97,158.93,20.0]
["bitfinex","SOLUSD",1718067448470,6.86,158.98,158.93,26.86]
["bitfinex","SOLUSD",1718067450189,6.86,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718067450986,6.86,158.99,158.94,106.86]
["bitfinex","SOLUSD",1718067451571,6.86,158.99,158.94,113.1484]
["bitfinex","SOLUSD",1718067455566,6.86,158.99,158.94,106.86]
["bitfinex","SOLUSD",1718067455886,6.86,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718067456269,6.86,158.98,158.93,20.17]
["bitfinex","SOLUSD",1718067456460,6.86,158.97,158.93,20.0]
["bitfinex","SOLUSD",1718067460370,3.4185671,159.01,158.93,20.0]
["bitfinex","SOLUSD",1718067460571,6.86,158.97,158.93,20.0]
["bitfinex","SOLUSD",1718067462598,6.86,158.96,158.93,20.0]
["bitfinex","SOLUSD",1718067464381,6.86,158.96,158.92,20.0]
["bitfinex","SOLUSD",1718067464690,6.86,158.96,158.91,20.0]
["bitfinex","SOLUSD",1718067465484,2.327,159.0,158.91,20.0]
["bitfinex","SOLUSD",1718067465696,6.86,158.96,158.91,20.0]
["bitfinex","SOLUSD",1718067470369,6.86,158.94,158.91,20.0]
["bitfinex","SOLUSD",1718067470708,6.86,158.93,158.89,20.0]
["bitfinex","SOLUSD",1718067475307,0.17,158.98,158.89,20.0]
["bitfinex","SOLUSD",1718067475484,6.86,158.94,158.89,20.0]
["bitfinex","SOLUSD",1718067475806,6.86,158.94,158.89,26.86]
["bitfinex","SOLUSD",1718067476182,6.86,158.94,158.9,100.0]
["bitfinex","SOLUSD",1718067482112,6.86,158.94,158.89,20.0]
["bitfinex","SOLUSD",1718067482295,6.86,158.92,158.89,20.0]
["bitfinex","SOLUSD",1718067482919,6.86,158.9,158.84,100.0]
["bitfinex","SOLUSD",1718067483088,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067484008,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067486188,2.3278,158.95,158.86,100.0]
["bitfinex","SOLUSD",1718067486392,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067488924,2.3278,158.95,158.86,100.0]
["bitfinex","SOLUSD",1718067489132,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067489919,2.3278,158.95,158.86,100.0]
["bitfinex","SOLUSD",1718067490100,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067490310,2.3278,158.95,158.86,100.0]
["bitfinex","SOLUSD",1718067490600,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067500207,2.3278,158.95,158.86,100.0]
["bitfinex","SOLUSD",1718067500407,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067505139,2.3279,158.94,158.86,100.0]
["bitfinex","SOLUSD",1718067505340,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067505519,2.3278,158.95,158.86,106.86]
["bitfinex","SOLUSD",1718067505520,6.86,158.91,158.86,106.86]
["bitfinex","SOLUSD",1718067508144,2.3279,158.94,158.86,106.86]
["bitfinex","SOLUSD",1718067508436,2.3278,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718067508640,6.86,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718067509219,2.3278,158.95,158.88,100.0]
["bitfinex","SOLUSD",1718067509441,6.86,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718067511949,6.86,158.91,158.88,100.0]
["bitfinex","SOLUSD",1718067514550,6.86,158.92,158.88,100.0]
["bitfinex","SOLUSD",1718067517633,6.5295,158.92,158.83,200.0]
["bitfinex","SOLUSD",1718067517834,8.8577,158.92,158.84,20.0]
["bitfinex","SOLUSD",1718067518035,6.86,158.88,158.84,20.0]
["bitfinex","SOLUSD",1718067518563,6.86,158.89,158.84,20.0]
["bitfinex","SOLUSD",1718067520153,6.86,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718067520363,6.86,158.9,158.85,113.3547]
["bitfinex","SOLUSD",1718067521264,2.3279,158.94,158.85,113.3547]
["bitfinex","SOLUSD",1718067521463,34.2261,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718067521764,6.86,158.93,158.88,100.0]
["bitfinex","SOLUSD",1718067523546,6.86,158.93,158.88,106.5582]
["bitfinex","SOLUSD",1718067525839,6.86,158.92,158.86,100.17]
["bitfinex","SOLUSD",1718067526065,2.3279,158.94,158.85,106.86]
["bitfinex","SOLUSD",1718067526066,6.86,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718067526276,6.86,158.9,158.86,20.0]
["bitfinex","SOLUSD",1718067527771,3.4195671,158.94,158.86,20.0]
["bitfinex","SOLUSD",1718067527975,6.86,158.9,158.86,20.0]
["bitfinex","SOLUSD",1718067531950,6.86,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718067532151,6.86,158.9,158.86,20.0]
["bitfinex","SOLUSD",1718067538790,6.86,158.91,158.86,26.86]
["bitfinex","SOLUSD",1718067539857,6.86,158.91,158.86,20.0]
["bitfinex","SOLUSD",1718067540059,6.86,158.91,158.86,26.86]
["bitfinex","SOLUSD",1718067544298,6.3748,158.96,158.88,100.0]
["bitfinex","SOLUSD",1718067544594,6.86,158.93,158.88,106.86]
["bitfinex","SOLUSD",1718067545292,6.86,158.93,158.86,120.0]
["bitfinex","SOLUSD",1718067545470,6.86,158.92,158.86,120.0]
["bitfinex","SOLUSD",1718067545867,6.86,158.91,158.86,126.86]
["bitfinex","SOLUSD",1718067547096,6.86,158.91,158.86,120.0]
["bitfinex","SOLUSD",1718067547287,1.0916671,158.93,158.84,100.0]
["bitfinex","SOLUSD",1718067547490,6.86,158.88,158.83,6.86]
["bitfinex","SOLUSD",1718067547677,6.86,158.88,158.84,20.0]
["bitfinex","SOLUSD",1718067547875,6.86,158.88,158.83,26.86]
["bitfinex","SOLUSD",1718067548812,3.4199671,158.92,158.83,26.86]
["bitfinex","SOLUSD",1718067549107,6.86,158.88,158.83,20.0]
["bitfinex","SOLUSD",1718067549278,6.86,158.88,158.83,26.86]
["bitfinex","SOLUSD",1718067550195,6.86,158.88,158.84,100.0]
["bitfinex","SOLUSD",1718067550404,6.86,158.89,158.84,100.0]
["bitfinex","SOLUSD",1718067551386,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067551598,6.86,158.91,158.86,106.86]
["bitfinex","SOLUSD",1718067552390,6.86,158.91,158.86,206.86]
["bitfinex","SOLUSD",1718067552611,2.3279,158.94,158.86,206.86]
["bitfinex","SOLUSD",1718067552612,6.86,158.92,158.86,206.86]
["bitfinex","SOLUSD",1718067552779,2.3278,158.95,158.86,206.86]
["bitfinex","SOLUSD",1718067552981,6.86,158.92,158.86,206.86]
["bitfinex","SOLUSD",1718067553809,6.86,158.92,158.87,6.86]
["bitfinex","SOLUSD",1718067554407,6.86,158.92,158.86,206.86]
["bitfinex","SOLUSD",1718067554616,6.86,158.91,158.86,206.86]
["bitfinex","SOLUSD",1718067554910,6.86,158.91,158.86,200.0]
["bitfinex","SOLUSD",1718067555078,6.86,158.91,158.86,206.86]
["bitfinex","SOLUSD",1718067557300,6.86,158.91,158.86,100.0]
["bitfinex","SOLUSD",1718067557507,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067557886,6.86,158.89,158.84,100.0]
["bitfinex","SOLUSD",1718067558187,2.3282,158.92,158.83,20.0]
["bitfinex","SOLUSD",1718067558188,6.86,158.87,158.83,20.0]
["bitfinex","SOLUSD",1718067563216,6.86,158.86,158.8,100.0]
["bitfinex","SOLUSD",1718067563423,2.3285,158.9,158.77,113.17521414]
["bitfinex","SOLUSD",1718067563424,6.86,158.84,158.78,100.0]
["bitfinex","SOLUSD",1718067563719,9.1889,158.88,158.78,106.86]
["bitfinex","SOLUSD",1718067563720,6.86,158.83,158.78,106.86]
["bitfinex","SOLUSD",1718067564820,6.86,158.83,158.79,20.0]
["bitfinex","SOLUSD",1718067565724,6.86,158.85,158.8,100.0]
["bitfinex","SOLUSD",1718067565903,6.86,158.85,158.8,106.86]
["bitfinex","SOLUSD",1718067566312,6.86,158.85,158.8,100.0]
["bitfinex","SOLUSD",1718067566505,6.86,158.85,158.8,106.86]
["bitfinex","SOLUSD",1718067568112,9.38459553,158.86,158.84,6.86]
["bitfinex","SOLUSD",1718067568427,9.38459553,158.87,158.83,100.0]
["bitfinex","SOLUSD",1718067568811,16.24459553,158.89,158.83,100.0]
["bitfinex","SOLUSD",1718067569015,6.86,158.89,158.83,100.0]
["bitfinex","SOLUSD",1718067569232,16.24459553,158.89,158.83,100.0]
["bitfinex","SOLUSD",1718067573450,9.38459553,158.89,158.85,100.0]
["bitfinex","SOLUSD",1718067574615,9.38459553,158.89,158.86,6.86]
["bitfinex","SOLUSD",1718067575158,9.38459553,158.89,158.85,100.0]
["bitfinex","SOLUSD",1718067575319,9.38459553,158.89,158.86,6.86]
["bitfinex","SOLUSD",1718067577846,9.38459553,158.9,158.86,6.86]
["bitfinex","SOLUSD",1718067580138,9.38459553,158.9,158.85,100.0]
["bitfinex","SOLUSD",1718067580343,9.38459553,158.9,158.86,6.86]
["bitfinex","SOLUSD",1718067580543,9.38459553,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718067583039,9.39093336,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718067585368,9.39093336,158.9,158.85,100.0]
["bitfinex","SOLUSD",1718067585548,9.39093336,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718067586563,9.39273675,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718067590250,9.39273675,158.89,158.85,106.86]
["bitfinex","SOLUSD",1718067591371,6.86,158.86,158.83,100.0]
["bitfinex","SOLUSD",1718067591583,9.39273675,158.87,158.81,100.0]
["bitfinex","SOLUSD",1718067591868,9.39273675,158.87,158.79,100.0]
["bitfinex","SOLUSD",1718067592073,6.2702,158.88,158.79,100.0]
["bitfinex","SOLUSD",1718067592074,9.39273675,158.86,158.81,100.0]
["bitfinex","SOLUSD",1718067592277,9.39273675,158.85,158.83,6.86]
["bitfinex","SOLUSD",1718067592462,9.39273675,158.86,158.84,6.86]
["bitfinex","SOLUSD",1718067592857,16.25431823,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067593346,16.25431823,158.89,158.83,100.0]
["bitfinex","SOLUSD",1718067593559,16.25431823,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067593957,6.86,158.88,158.83,100.0]
["bitfinex","SOLUSD",1718067594154,16.25431823,158.88,158.83,106.86]
["bitfinex","SOLUSD",1718067594349,9.39431823,158.88,158.83,106.86]
["bitfinex","SOLUSD",1718067594556,6.86,158.88,158.83,106.86]
["bitfinex","SOLUSD",1718067594776,16.25298211,158.88,158.83,106.86]
["bitfinex","SOLUSD",1718067595472,9.39298211,158.88,158.84,6.86]
["bitfinex","SOLUSD",1718067595675,16.25298211,158.89,158.84,6.86]
["bitfinex","SOLUSD",1718067595875,9.39298211,158.89,158.87,106.86]
["bitfinex","SOLUSD",1718067596050,9.39298211,158.9,158.87,106.86]
["bitfinex","SOLUSD",1718067596251,9.39298211,158.9,158.89,100.0]
["bitfinex","SOLUSD",1718067596465,9.39298211,158.9,158.89,207.03]
["bitfinex","SOLUSD",1718067596669,9.39298211,158.94,158.91,100.0]
["bitfinex","SOLUSD",1718067596973,9.39298211,158.95,158.91,106.86]
["bitfinex","SOLUSD",1718067597174,9.39298211,158.96,158.91,106.86]
["bitfinex","SOLUSD",1718067597478,16.25298211,158.97,158.91,106.86]
["bitfinex","SOLUSD",1718067597694,6.86,158.96,158.91,106.86]
["bitfinex","SOLUSD",1718067599476,9.39298211,158.97,158.93,100.0]
["bitfinex","SOLUSD",1718067599652,16.25298211,158.98,158.93,106.86]
["bitfinex","SOLUSD",1718067599852,9.39298211,158.98,158.94,6.86]
["bitfinex","SOLUSD",1718067600050,16.25864368,158.99,158.94,6.86]
["bitfinex","SOLUSD",1718067600385,9.39864368,158.99,158.94,6.86]
["bitfinex","SOLUSD",1718067600582,16.25864368,158.99,158.93,106.86]
["bitfinex","SOLUSD",1718067600757,6.86,158.96,158.89,120.17]
["bitfinex","SOLUSD",1718067601084,6.86,158.95,158.91,100.0]
["bitfinex","SOLUSD",1718067601300,6.86,158.96,158.92,20.0]
["bitfinex","SOLUSD",1718067601761,6.86,158.97,158.92,26.86]
["bitfinex","SOLUSD",1718067602455,6.86,158.97,158.91,6.86]
["bitfinex","SOLUSD",1718067602653,6.86,158.93,158.88,6.86]
["bitfinex","SOLUSD",1718067602877,6.86,158.91,158.85,100.0]
["bitfinex","SOLUSD",1718067603066,6.86,158.88,158.85,100.0]
["bitfinex","SOLUSD",1718067603253,6.86,158.89,158.85,100.0]
["bitfinex","SOLUSD",1718067603662,6.86,158.9,158.85,106.86]
["bitfinex","SOLUSD",1718067603957,15.4808,158.97,158.88,6.86]
["bitfinex","SOLUSD",1718067603958,17.6383,158.97,158.88,6.86]
["bitfinex","SOLUSD",1718067604157,6.86,158.93,158.89,100.0]
["bitfinex","SOLUSD",1718067604679,6.86,158.94,158.89,106.86]
["bitfinex","SOLUSD",1718067605074,6.86,158.94,158.89,100.0]
["bitfinex","SOLUSD",1718067605269,6.86,158.94,158.89,106.86]
["bitfinex","SOLUSD",1718067605456,8.6435,158.99,158.91,100.0]
["bitfinex","SOLUSD",1718067605652,8.6435,158.99,158.91,106.86]
["bitfinex","SOLUSD",1718067605883,6.86,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718067607393,2.4417564,159.02,158.94,106.86]
["bitfinex","SOLUSD",1718067607558,0.1150564,159.02,158.95,51.86]
["bitfinex","SOLUSD",1718067607759,6.86,159.01,158.95,51.86]
["bitfinex","SOLUSD",1718067608060,6.86,159.0,158.95,51.86]
["bitfinex","SOLUSD",1718067608379,0.1150564,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718067608686,6.9750564,159.02,158.97,51.86]
["bitfinex","SOLUSD",1718067609692,6.9750564,159.02,158.97,45.0]
["bitfinex","SOLUSD",1718067609693,6.86,159.01,158.97,45.0]
["bitfinex","SOLUSD",1718067610406,6.86,159.0,158.97,45.0]
["bitfinex","SOLUSD",1718067610587,6.86,158.99,158.96,45.0]
["bitfinex","SOLUSD",1718067610795,6.86,158.99,158.95,45.0]
["bitfinex","SOLUSD",1718067610996,6.86,158.96,158.95,45.0]
["bitfinex","SOLUSD",1718067615386,6.86,158.96,158.9,106.86]
["bitfinex","SOLUSD",1718067615618,6.86,158.93,158.88,106.1065]
["bitfinex","SOLUSD",1718067615791,2.3279,158.94,158.86,100.0]
["bitfinex","SOLUSD",1718067616118,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067616614,6.86,158.9,158.86,100.0]
["bitfinex","SOLUSD",1718067617212,6.86,158.9,158.85,6.86]
["bitfinex","SOLUSD",1718067617411,6.86,158.9,158.84,113.4902]
["bitfinex","SOLUSD",1718067617827,6.86,158.9,158.85,20.0]
["bitfinex","SOLUSD",1718067618820,6.86,158.89,158.85,20.0]
["bitfinex","SOLUSD",1718067619622,6.86,158.89,158.86,45.0]
["bitfinex","SOLUSD",1718067619798,6.86,158.88,158.86,45.0]
["bitfinex","SOLUSD",1718067623898,6.86,158.87,158.86,45.0]
["bitfinex","SOLUSD",1718067624102,6.86,158.87,158.8,106.1231]
["bitfinex","SOLUSD",1718067624331,6.86,158.87,158.81,6.86]
["bitfinex","SOLUSD",1718067624519,6.86,158.86,158.81,6.86]
["bitfinex","SOLUSD",1718067625323,2.3286,158.89,158.81,6.86]
["bitfinex","SOLUSD",1718067625528,6.86,158.86,158.8,106.1231]
["bitfinex","SOLUSD",1718067625837,6.86,158.86,158.81,6.86]
["bitfinex","SOLUSD",1718067626010,2.3286,158.89,158.8,112.9831]
["bitfinex","SOLUSD",1718067626011,6.86,158.85,158.8,112.9831]
["bitfinex","SOLUSD",1718067626515,6.86,158.86,158.81,6.86]
["bitfinex","SOLUSD",1718067626719,6.86,158.86,158.8,106.1231]
["bitfinex","SOLUSD",1718067626898,6.86,158.86,158.81,51.86]
["bitfinex","SOLUSD",1718067627423,6.86,158.86,158.81,45.0]
["bitfinex","SOLUSD",1718067627811,6.86,158.85,158.81,45.0]
["bitfinex","SOLUSD",1718067629223,6.86,158.84,158.81,45.0]
["bitfinex","SOLUSD",1718067629412,6.86,158.82,158.76,100.0]
["bitfinex","SOLUSD",1718067629730,6.86,158.81,158.76,6.86]
["bitfinex","SOLUSD",1718067630104,3.4209671,158.85,158.76,6.86]
["bitfinex","SOLUSD",1718067630105,3.4209671,158.85,158.77,100.0]
["bitfinex","SOLUSD",1718067630305,6.86,158.84,158.77,100.0]
["bitfinex","SOLUSD",1718067630505,6.86,158.84,158.78,6.86]
["bitfinex","SOLUSD",1718067631123,6.86,158.84,158.79,45.0]
["bitfinex","SOLUSD",1718067631524,6.86,158.83,158.79,45.0]
["bitfinex","SOLUSD",1718067631727,6.86,158.83,158.78,45.0]
["bitfinex","SOLUSD",1718067631922,6.86,158.82,158.78,45.0]
["bitfinex","SOLUSD",1718067633232,2.3291,158.86,158.78,51.86]
["bitfinex","SOLUSD",1718067633436,6.86,158.82,158.78,45.0]
["bitfinex","SOLUSD",1718067639421,6.86,158.83,158.78,51.86]
["bitfinex","SOLUSD",1718067639735,2.3285,158.9,158.82,6.86]
["bitfinex","SOLUSD",1718067639944,9.1885,158.9,158.84,6.86]
["bitfinex","SOLUSD",1718067640113,13.4073,158.9,158.85,45.0]
["bitfinex","SOLUSD",1718067640517,6.86,158.89,158.85,45.0]
["bitfinex","SOLUSD",1718067642036,6.86,158.89,158.84,45.0]
["bitfinex","SOLUSD",1718067642940,6.86,158.87,158.84,45.0]
["bitfinex","SOLUSD",1718067643442,2.3287,158.89,158.84,45.0]
["bitfinex","SOLUSD",1718067643654,6.86,158.88,158.84,45.0]
["bitfinex","SOLUSD",1718067644144,6.86,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718067644656,6.86,158.87,158.83,45.0]
["bitfinex","SOLUSD",1718067645833,6.86,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718067651429,6.86,158.88,158.83,51.86]
["bitfinex","SOLUSD",1718067652642,6.86,158.88,158.83,45.0]
["bitfinex","SOLUSD",1718067652853,6.86,158.87,158.82,45.0]
["bitfinex","SOLUSD",1718067653026,6.2257,158.92,158.83,100.0]
["bitfinex","SOLUSD",1718067653226,34.0317,158.96,158.87,6.86]
["bitfinex","SOLUSD",1718067653446,2.3278,158.95,158.88,6.86]
["bitfinex","SOLUSD",1718067653654,6.86,158.94,158.88,51.86]
["bitfinex","SOLUSD",1718067653843,6.86,158.94,158.89,6.86]
["bitfinex","SOLUSD",1718067654051,6.86,158.94,158.9,45.0]
["bitfinex","SOLUSD",1718067654456,9.1879,158.94,158.9,45.0]
["bitfinex","SOLUSD",1718067655155,2.3279,158.94,158.9,45.0]
["bitfinex","SOLUSD",1718067655361,2.3276,158.96,158.9,45.0]
["bitfinex","SOLUSD",1718067655542,6.86,158.95,158.9,51.86]
["bitfinex","SOLUSD",1718067656560,6.86,158.96,158.91,6.86]
["bitfinex","SOLUSD",1718067656771,6.0742,159.0,158.92,51.86]
["bitfinex","SOLUSD",1718067656970,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067657165,2.3269,159.01,158.94,45.0]
["bitfinex","SOLUSD",1718067657337,6.86,159.01,158.96,6.86]
["bitfinex","SOLUSD",1718067657533,0.1150564,159.02,158.97,45.0]
["bitfinex","SOLUSD",1718067657777,6.9750564,159.02,158.97,45.0]
["bitfinex","SOLUSD",1718067657969,6.9750564,159.02,158.98,0.34136737]
["bitfinex","SOLUSD",1718067658153,0.1150564,159.02,158.98,0.34136737]
["bitfinex","SOLUSD",1718067658353,6.9750564,159.02,158.98,0.34136737]
["bitfinex","SOLUSD",1718067659059,9.3017564,159.02,158.97,51.86]
["bitfinex","SOLUSD",1718067659969,6.9750564,159.02,158.97,57.9059]
["bitfinex","SOLUSD",1718067660274,0.1150564,159.02,158.97,57.9059]
["bitfinex","SOLUSD",1718067661077,0.1150564,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718067661247,0.1150564,159.02,159.0,13.4875]
["bitfinex","SOLUSD",1718067661450,0.1150564,159.02,159.01,45.0]
["bitfinex","SOLUSD",1718067661864,6.9750564,159.02,158.96,6.86]
["bitfinex","SOLUSD",1718067662067,6.86,159.01,158.97,65.0]
["bitfinex","SOLUSD",1718067662465,2.3271,159.0,158.93,200.0]
["bitfinex","SOLUSD",1718067662777,6.86,158.98,158.92,22.3958]
["bitfinex","SOLUSD",1718067662942,2.3269,159.01,158.93,100.0]
["bitfinex","SOLUSD",1718067663140,6.86,158.98,158.93,113.2861]
["bitfinex","SOLUSD",1718067663559,6.86,158.99,158.93,113.2861]
["bitfinex","SOLUSD",1718067663971,6.86,158.99,158.94,45.0]
["bitfinex","SOLUSD",1718067664273,2.3272,158.99,158.92,6.86]
["bitfinex","SOLUSD",1718067664569,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067665356,6.86,158.97,158.93,45.0]
["bitfinex","SOLUSD",1718067665972,6.86,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718067666769,6.86,158.96,158.91,45.0]
["bitfinex","SOLUSD",1718067666946,6.86,158.95,158.91,45.0]
["bitfinex","SOLUSD",1718067667783,2.3272,158.99,158.91,145.0]
["bitfinex","SOLUSD",1718067667959,6.86,158.97,158.92,6.86]
["bitfinex","SOLUSD",1718067668152,6.86,158.97,158.93,45.0]
["bitfinex","SOLUSD",1718067668486,2.3272,158.99,158.93,45.0]
["bitfinex","SOLUSD",1718067668487,6.86,158.98,158.93,45.0]
["bitfinex","SOLUSD",1718067670803,6.86,158.97,158.93,45.0]
["bitfinex","SOLUSD",1718067671794,6.86,158.98,158.93,45.0]
["bitfinex","SOLUSD",1718067672089,9.1873,158.98,158.93,45.0]
["bitfinex","SOLUSD",1718067672287,6.6663,159.01,158.93,45.0]
["bitfinex","SOLUSD",1718067672498,6.86,158.95,158.92,45.0]
["bitfinex","SOLUSD",1718067672673,6.9815,158.99,158.92,45.0]
["bitfinex","SOLUSD",1718067672674,6.86,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718067672875,6.86,158.95,158.91,45.0]
["bitfinex","SOLUSD",1718067674776,6.86,158.95,158.9,51.86]
["bitfinex","SOLUSD",1718067674984,6.86,158.95,158.91,20.0]
["bitfinex","SOLUSD",1718067675165,6.86,158.95,158.92,45.0]
["bitfinex","SOLUSD",1718067677997,6.86,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718067678170,2.3272,158.99,158.92,45.0]
["bitfinex","SOLUSD",1718067678502,6.86,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718067678802,6.86,158.97,158.92,51.86]
["bitfinex","SOLUSD",1718067679288,6.86,158.98,158.92,45.0]
["bitfinex","SOLUSD",1718067679498,6.86,158.98,158.93,6.86]
["bitfinex","SOLUSD",1718067679797,6.86,158.98,158.94,45.0]
["bitfinex","SOLUSD",1718067682802,6.86,158.98,158.93,45.0]
["bitfinex","SOLUSD",1718067683094,6.86,158.97,158.93,45.0]
["bitfinex","SOLUSD",1718067683800,6.86,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718067687114,2.3273,158.98,158.92,45.0]
["bitfinex","SOLUSD",1718067687115,6.86,158.95,158.92,45.0]
["bitfinex","SOLUSD",1718067688002,6.86,158.94,158.92,45.0]
["bitfinex","SOLUSD",1718067688202,6.86,158.95,158.92,45.0]
["bitfinex","SOLUSD",1718067692024,6.86,158.96,158.92,45.0]
["bitfinex","SOLUSD",1718067692206,6.86,158.98,158.93,100.0]
["bitfinex","SOLUSD",1718067692409,6.86,158.98,158.94,45.0]
["bitfinex","SOLUSD",1718067696903,6.86,158.97,158.94,45.0]
["bitfinex","SOLUSD",1718067697215,6.86,158.97,158.93,45.0]
["bitfinex","SOLUSD",1718067698224,6.86,158.97,158.92,45.0]
["bitfinex","SOLUSD",1718067699137,2.327,159.0,158.92,45.0]
["bitfinex","SOLUSD",1718067699302,6.86,158.99,158.92,145.0]
["bitfinex","SOLUSD",1718067699508,2.4418564,159.02,158.95,6.86]
["bitfinex","SOLUSD",1718067699710,6.86,159.0,158.96,45.0]
["bitfinex","SOLUSD",1718067700227,6.86,159.0,158.95,45.0]
["bitfinex","SOLUSD",1718067701327,6.9750564,159.02,158.97,6.86]
["bitfinex","SOLUSD",1718067701525,6.9750564,159.02,158.98,45.0]
["bitfinex","SOLUSD",1718067701930,6.86,159.01,158.98,45.0]
["bitfinex","SOLUSD",1718067702133,6.86,159.01,158.97,45.0]
["bitfinex","SOLUSD",1718067702431,6.86,159.0,158.97,45.0]
["bitfinex","SOLUSD",1718067702729,6.86,159.0,158.96,45.0]
["bitfinex","SOLUSD",1718067703312,6.86,159.0,158.96,145.0]
["bitfinex","SOLUSD",1718067704528,6.9750564,159.02,158.96,251.86]
["bitfinex","SOLUSD",1718067705026,6.9750564,159.02,158.96,243.423761]
["bitfinex","SOLUSD",1718067705226,6.9750564,159.02,158.96,250.283761]
["bitfinex","SOLUSD",1718067705714,0.1150564,159.02,158.98,100.0]
["bitfinex","SOLUSD",1718067706027,6.9750564,159.02,158.96,250.283761]
["bitfinex","SOLUSD",1718067706910,6.86,159.01,158.96,143.423761]
["bitfinex","SOLUSD",1718067707930,6.9750564,159.02,158.97,0.17]
["bitfinex","SOLUSD",1718067708124,6.9750564,159.02,158.97,7.03]
["bitfinex","SOLUSD",1718067708303,6.9750564,159.02,158.98,45.0]
["bitfinex","SOLUSD",1718067708824,0.1150564,159.02,158.98,45.0]
["bitfinex","SOLUSD",1718067709034,0.1150564,159.02,158.98,145.0]
["bitfinex","SOLUSD",1718067709433,6.9750564,159.02,158.98,145.0]
["bitfinex","SOLUSD",1718067709929,0.1150564,159.02,159.01,100.0]
["bitfinex","SOLUSD",1718067710110,0.1150564,159.02,159.01,145.0]
["bitfinex","SOLUSD",1718067713434,0.1150564,159.02,159.01,151.86]
["bitfinex","SOLUSD",1718067714134,0.1150564,159.02,159.01,145.0]
["bitfinex","SOLUSD",1718067716727,0.1150564,159.02,159.01,145.34]
["bitfinex","SOLUSD",1718067718849,0.1150564,159.02,159.01,145.0]
["bitfinex","SOLUSD",1718067719024,0.1150564,159.02,159.01,45.0]
["bitfinex","SOLUSD",1718067719224,0.1150564,159.02,159.0,45.17]
["bitfinex","SOLUSD",1718067720249,0.1150564,159.02,159.01,100.0]
["bitfinex","SOLUSD",1718067720417,0.1150564,159.02,159.01,145.0]
["bitfinex","SOLUSD",1718067721345,0.1150564,159.02,159.01,45.0]
["bitfinex","SOLUSD",1718067721545,0.1150564,159.02,158.99,100.0]
["bitfinex","SOLUSD",1718067721834,0.1150564,159.02,159.0,20.0]
["bitfinex","SOLUSD",1718067722411,0.1150564,159.02,159.01,100.17]
["bitfinex","SOLUSD",1718067722825,0.1150564,159.02,159.01,145.17]
["bitfinex","SOLUSD",1718067724743,0.1150564,159.02,159.01,152.2]
["bitfinex","SOLUSD",1718067727345,0.1150564,159.02,159.01,172.54]
["bitfinex","SOLUSD",1718067728220,0.1150564,159.02,159.01,165.68]
["bitfinex","SOLUSD",1718067728441,0.1150564,159.02,159.01,172.54]
["bitfinex","SOLUSD",1718067742654,0.1150564,159.02,159.01,165.68]
["bitfinex","SOLUSD",1718067743056,0.1150564,159.02,159.01,172.54]
["bitfinex","SOLUSD",1718067751175,0.1150564,159.02,159.01,165.68]
["bitfinex","SOLUSD",1718067751369,0.1150564,159.02,159.01,172.54]
["bitfinex","SOLUSD",1718067751576,0.1150564,159.02,159.01,165.68]
["bitfinex","SOLUSD",1718067751764,0.1150564,159.02,159.01,172.54]
["bitfinex","SOLUSD",1718067755662,6.1277,159.1,159.07,100.0]
["bitfinex","SOLUSD",1718067755860,16.3546,159.12,159.08,45.0]
["bitfinex","SOLUSD",1718067755861,6.86,159.12,159.08,45.0]
["bitfinex","SOLUSD",1718067756061,6.5656,159.09,159.08,45.0]
["bitfinex","SOLUSD",1718067763089,6.5656,159.09,159.08,51.86]
["bitfinex","SOLUSD",1718067765587,6.86,159.13,159.08,51.86]
["bitfinex","SOLUSD",1718067765899,15.4896,159.12,159.08,51.86]
["bitfinex","SOLUSD",1718067766069,6.6019,159.11,159.08,51.86]
["bitfinex","SOLUSD",1718067766464,6.5763,159.11,159.08,51.86]
["bitfinex","SOLUSD",1718067767692,6.5944,159.11,159.08,51.86]
["bitfinex","SOLUSD",1718067767895,15.4896,159.12,159.08,51.86]
["bitfinex","SOLUSD",1718067768487,6.2005,159.11,159.08,51.86]
["bitfinex","SOLUSD",1718067772298,6.6485,159.11,159.08,51.86]
["bitfinex","SOLUSD",1718067773379,6.6485,159.11,159.08,45.0]
["bitfinex","SOLUSD",1718067775698,6.6485,159.11,159.08,51.86]
["bitfinex","SOLUSD",1718067777009,6.6485,159.11,159.08,45.0]
["bitfinex","SOLUSD",1718067777493,13.5131,159.13,159.08,45.0]
["bitfinex","SOLUSD",1718067779085,6.6531,159.12,159.08,45.0]
["bitfinex","SOLUSD",1718067780910,13.5131,159.12,159.08,45.0]
["bitfinex","SOLUSD",1718067783089,6.86,159.12,159.08,45.0]
["bitfinex","SOLUSD",1718067786892,6.86,159.13,159.08,45.0]
["bitfinex","SOLUSD",1718067787100,6.86,159.13,159.08,145.0]
["bitfinex","SOLUSD",1718067787412,34.3824,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718067787413,13.4899,159.16,159.11,106.86]
["bitfinex","SOLUSD",1718067787616,13.4899,159.16,159.12,51.86]
["bitfinex","SOLUSD",1718067787795,13.4899,159.16,159.12,45.0]
["bitfinex","SOLUSD",1718067787998,6.86,159.15,159.12,45.0]
["bitfinex","SOLUSD",1718067788509,6.86,159.14,159.12,45.0]
["bitfinex","SOLUSD",1718067791811,6.86,159.15,159.12,45.0]
["bitfinex","SOLUSD",1718067796625,6.86,159.16,159.12,45.0]
["bitfinex","SOLUSD",1718067798634,6.86,159.15,159.12,45.0]
["bitfinex","SOLUSD",1718067799333,2.3247,159.16,159.12,45.0]
["bitfinex","SOLUSD",1718067799518,6.86,159.13,159.12,45.0]
["bitfinex","SOLUSD",1718067802511,6.86,159.13,159.07,100.0]
["bitfinex","SOLUSD",1718067802711,6.86,159.12,159.08,65.0]
["bitfinex","SOLUSD",1718067802928,6.86,159.12,159.08,45.0]
["bitfinex","SOLUSD",1718067803132,6.86,159.11,159.05,109.15051018]
["bitfinex","SOLUSD",1718067803426,6.86,159.11,159.06,26.86]
["bitfinex","SOLUSD",1718067804418,6.86,159.11,159.07,45.0]
["bitfinex","SOLUSD",1718067804629,6.86,159.11,159.07,145.0]
["bitfinex","SOLUSD",1718067804829,6.86,159.12,159.07,145.0]
["bitfinex","SOLUSD",1718067806819,6.86,159.12,159.04,100.0]
["bitfinex","SOLUSD",1718067807025,6.86,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718067808038,6.86,159.06,159.03,20.0]
["bitfinex","SOLUSD",1718067808633,6.86,159.07,159.04,45.0]
["bitfinex","SOLUSD",1718067808846,2.3255,159.11,159.04,45.0]
["bitfinex","SOLUSD",1718067809148,6.86,159.08,159.04,45.0]
["bitfinex","SOLUSD",1718067809451,29.7653,159.12,159.04,45.0]
["bitfinex","SOLUSD",1718067809748,6.86,159.08,159.04,145.0]
["bitfinex","SOLUSD",1718067809922,6.86,159.09,159.04,145.0]
["bitfinex","SOLUSD",1718067812554,2.3254,159.11,159.04,145.0]
["bitfinex","SOLUSD",1718067812734,6.86,159.09,159.04,151.86]
["bitfinex","SOLUSD",1718067813121,6.86,159.1,159.04,151.86]
["bitfinex","SOLUSD",1718067814256,6.86,159.08,159.04,145.0]
["bitfinex","SOLUSD",1718067814554,6.86,159.09,159.04,151.86]
["bitfinex","SOLUSD",1718067815134,6.86,159.1,159.06,100.0]
["bitfinex","SOLUSD",1718067815340,6.86,159.11,159.07,45.0]
["bitfinex","SOLUSD",1718067817327,2.3251,159.13,159.08,100.0]
["bitfinex","SOLUSD",1718067817627,6.86,159.11,159.09,45.0]
["bitfinex","SOLUSD",1718067818049,6.86,159.12,159.09,45.0]
["bitfinex","SOLUSD",1718067818549,2.325,159.14,159.09,45.0]
["bitfinex","SOLUSD",1718067818849,6.86,159.13,159.09,45.0]
["bitfinex","SOLUSD",1718067823358,6.86,159.12,159.09,45.0]
["bitfinex","SOLUSD",1718067824238,2.325,159.14,159.09,45.0]
["bitfinex","SOLUSD",1718067824440,6.86,159.12,159.09,45.0]
["bitfinex","SOLUSD",1718067826664,7.6737191,159.18,159.11,106.86]
["bitfinex","SOLUSD",1718067826958,7.6737191,159.18,159.12,51.86]
["bitfinex","SOLUSD",1718067827350,6.86,159.17,159.12,51.86]
["bitfinex","SOLUSD",1718067829263,6.86,159.16,159.12,45.0]
["bitfinex","SOLUSD",1718067829780,6.86,159.15,159.12,45.0]
["bitfinex","SOLUSD",1718067833569,6.86,159.16,159.12,51.4103]
["bitfinex","SOLUSD",1718067833739,0.8137191,159.18,159.12,51.4103]
["bitfinex","SOLUSD",1718067833947,6.86,159.16,159.12,51.4103]
["bitfinex","SOLUSD",1718067840670,6.86,159.15,159.12,45.0]
["bitfinex","SOLUSD",1718067840868,6.86,159.15,159.11,45.0]
["bitfinex","SOLUSD",1718067841261,2.3245,159.17,159.11,45.0]
["bitfinex","SOLUSD",1718067841463,6.86,159.15,159.11,45.0]
["bitfinex","SOLUSD",1718067842074,3.1382191,159.18,159.11,45.0]
["bitfinex","SOLUSD",1718067842266,6.86,159.15,159.11,45.0]
["bitfinex","SOLUSD",1718067843378,6.86,159.15,159.11,51.1971]
["bitfinex","SOLUSD",1718067846173,2.3245,159.17,159.11,51.1971]
["bitfinex","SOLUSD",1718067846361,6.86,159.15,159.11,51.1971]
["bitfinex","SOLUSD",1718067847962,0.8137191,159.18,159.13,6.86]
["bitfinex","SOLUSD",1718067848172,0.8137191,159.18,159.14,51.6597]
["bitfinex","SOLUSD",1718067848354,0.8137191,159.18,159.14,58.5197]
["bitfinex","SOLUSD",1718067849864,0.8137191,159.18,159.14,51.6597]
["bitfinex","SOLUSD",1718067850073,0.8137191,159.18,159.14,58.5197]
["bitfinex","SOLUSD",1718067850469,0.8137191,159.18,159.14,51.6597]
["bitfinex","SOLUSD",1718067851462,7.6737191,159.18,159.14,51.6597]
["bitfinex","SOLUSD",1718067858081,0.8137191,159.18,159.14,45.0]
["bitfinex","SOLUSD",1718067858288,6.86,159.17,159.14,45.0]
["bitfinex","SOLUSD",1718067858974,6.86,159.16,159.14,45.0]
["bitfinex","SOLUSD",1718067861259,6.86,159.17,159.14,45.0]
["bitfinex","SOLUSD",1718067862173,6.86,159.17,159.13,45.0]
["bitfinex","SOLUSD",1718067865390,0.8137191,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718067865596,6.86,159.17,159.13,45.0]
["bitfinex","SOLUSD",1718067866100,0.8137191,159.18,159.13,45.0]
["bitfinex","SOLUSD",1718067866390,6.86,159.16,159.12,45.0]
["bitfinex","SOLUSD",1718067868477,17.3854191,159.33,159.22,121.4954]
["bitfinex","SOLUSD",1718067868688,3.41215621,159.32,159.23,52.2]
["bitfinex","SOLUSD",1718067868976,6.86,159.28,159.24,100.0]
["bitfinex","SOLUSD",1718067869173,6.86,159.28,159.25,45.0]
["bitfinex","SOLUSD",1718067870508,6.86,159.28,159.24,45.0]
["bitfinex","SOLUSD",1718067870683,2.3226,159.3,159.23,51.2706]
["bitfinex","SOLUSD",1718067870879,2.3225,159.31,159.23,51.2706]
["bitfinex","SOLUSD",1718067871078,6.86,159.28,159.23,51.2706]
["bitfinex","SOLUSD",1718067874202,6.86,159.29,159.23,58.1306]
["bitfinex","SOLUSD",1718067875010,6.86,159.26,159.23,45.0]
["bitfinex","SOLUSD",1718067875399,6.86,159.26,159.22,145.0]
["bitfinex","SOLUSD",1718067875711,6.86,159.27,159.22,151.424]
["bitfinex","SOLUSD",1718067876418,2.3228,159.29,159.22,151.424]
["bitfinex","SOLUSD",1718067876621,6.86,159.27,159.22,151.424]
["bitfinex","SOLUSD",1718067879009,6.86,159.27,159.22,145.0]
["bitfinex","SOLUSD",1718067879716,6.86,159.27,159.22,45.0]
["bitfinex","SOLUSD",1718067880319,2.3229,159.29,159.22,145.0]
["bitfinex","SOLUSD",1718067880501,6.86,159.26,159.22,145.0]
["bitfinex","SOLUSD",1718067881523,6.86,159.25,159.19,13.4738]
["bitfinex","SOLUSD",1718067881687,6.3089,159.3,159.19,13.4738]
["bitfinex","SOLUSD",1718067881688,6.86,159.23,159.19,6.6138]
["bitfinex","SOLUSD",1718067881993,6.86,159.23,159.18,106.86]
["bitfinex","SOLUSD",1718067882194,6.86,159.23,159.19,6.6138]
["bitfinex","SOLUSD",1718067883019,2.3231,159.27,159.2,45.0]
["bitfinex","SOLUSD",1718067884620,2.3232,159.26,159.2,45.0]
["bitfinex","SOLUSD",1718067887619,2.3234,159.25,159.2,45.0]
["bitfinex","SOLUSD",1718067888007,2.3233,159.26,159.2,45.0]
["bitfinex","SOLUSD",1718067890223,7.6306881,159.31,159.29,100.0]
["bitfinex","SOLUSD",1718067890406,6.86,159.38,159.32,122.8614]
["bitfinex","SOLUSD",1718067890610,6.86,159.37,159.32,115.782]
["bitfinex","SOLUSD",1718067890924,6.86,159.37,159.32,158.5667]
["bitfinex","SOLUSD",1718067891341,6.86,159.37,159.32,181.6884]
["bitfinex","SOLUSD",1718067891517,6.53734845,159.43,159.32,181.6884]
["bitfinex","SOLUSD",1718067891518,6.86,159.38,159.32,181.6884]
["bitfinex","SOLUSD",1718067891834,2.6737191,159.38,159.33,11.2441]
["bitfinex","SOLUSD",1718067892117,2.6737191,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1718067892618,2.6737191,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718067892806,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718067893126,6.86,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718067894809,6.86,159.36,159.29,6.6046]
["bitfinex","SOLUSD",1718067895023,3.4134671,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718067895325,6.86,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718067895503,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718067895703,6.86,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718067895933,6.86,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718067897025,6.86,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718067898213,6.86,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718067898528,6.86,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718067898903,6.86,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718067899908,6.86,159.3,159.26,4.6464]
["bitfinex","SOLUSD",1718067900107,6.86,159.3,159.27,45.0]
["bitfinex","SOLUSD",1718067900511,6.86,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718067901219,6.86,159.29,159.27,45.0]
["bitfinex","SOLUSD",1718067901417,6.86,159.29,159.27,47.323]
["bitfinex","SOLUSD",1718067902231,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718067902815,6.86,159.29,159.26,45.0]
["bitfinex","SOLUSD",1718067903029,6.86,159.28,159.26,45.0]
["bitfinex","SOLUSD",1718067905423,6.86,159.27,159.26,45.0]
["bitfinex","SOLUSD",1718067905732,6.86,159.27,159.22,4.6476]
["bitfinex","SOLUSD",1718067906215,6.86,159.25,159.22,4.6476]
["bitfinex","SOLUSD",1718067907432,6.86,159.25,159.23,45.0]
["bitfinex","SOLUSD",1718067908219,6.86,159.24,159.2,11.0263]
["bitfinex","SOLUSD",1718067908414,6.86,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718067908628,6.86,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718067909738,6.86,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718067911420,6.86,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718067911645,9.1841,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718067911845,9.1841,159.2,159.12,113.3877]
["bitfinex","SOLUSD",1718067911846,6.86,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718067912037,6.86,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718067914645,6.86,159.16,159.14,47.3249]
["bitfinex","SOLUSD",1718067914943,6.86,159.15,159.14,47.3249]
["bitfinex","SOLUSD",1718067915862,6.86,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718067919048,6.86,159.16,159.14,47.3249]
["bitfinex","SOLUSD",1718067919238,6.86,159.15,159.14,47.3249]
["bitfinex","SOLUSD",1718067927956,6.86,159.15,159.08,106.1959]
["bitfinex","SOLUSD",1718067928156,6.86,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718067930660,6.86,159.14,159.13,6.9753]
["bitfinex","SOLUSD",1718067930853,6.86,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718067931050,2.4943,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718067931255,6.86,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718067932539,6.86,159.16,159.13,2.325]
["bitfinex","SOLUSD",1718067932740,6.86,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718067933650,2.4943,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718067933851,6.86,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718067934041,6.86,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718067934370,6.86,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718067934545,0.17,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718067934745,6.86,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718067934959,6.86,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718067935160,6.86,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718067936157,6.86,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718067936464,6.86,159.14,159.12,47.3252]
["bitfinex","SOLUSD",1718067936663,6.86,159.13,159.12,47.3252]
["bitfinex","SOLUSD",1718067941774,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1718067941972,27.44,159.2,159.13,6.9754]
["bitfinex","SOLUSD",1718067942274,6.86,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718067943476,13.1788429,159.23,159.15,145.0]
["bitfinex","SOLUSD",1718067943654,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718067943857,6.86,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718067944053,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718067944267,4.6466,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718067944268,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718067944558,6.86,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718067944770,6.86,159.22,159.19,45.0]
["bitfinex","SOLUSD",1718067945075,6.86,159.21,159.19,45.0]
["bitfinex","SOLUSD",1718067945254,6.86,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718067946160,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718067946364,6.86,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718067946575,6.86,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718067947376,6.86,159.21,159.19,47.3241]
["bitfinex","SOLUSD",1718067947965,6.86,159.2,159.19,47.3241]
["bitfinex","SOLUSD",1718067950873,6.86,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1718067953267,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718067953577,6.86,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718067955101,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718067955398,4.6464,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1718067955600,6.86,159.25,159.2,4.6482]
["bitfinex","SOLUSD",1718067955782,6.86,159.25,159.21,45.0]
["bitfinex","SOLUSD",1718067956180,2.3232,159.26,159.21,145.0]
["bitfinex","SOLUSD",1718067956400,6.86,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718067956584,6.86,159.26,159.23,45.0]
["bitfinex","SOLUSD",1718067957108,6.86,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718067957412,6.86,159.26,159.24,47.3235]
["bitfinex","SOLUSD",1718067957782,6.86,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718067957984,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718067958299,6.86,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718067960313,9.1831,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718067960613,2.3231,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1718067960803,6.86,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718067963690,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718067963999,6.86,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718067964211,6.86,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718067965097,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718067965308,6.86,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718067966489,6.86,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718067967717,2.3229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718067967896,6.86,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718067968721,2.3229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1718067968901,6.86,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718067969097,6.55047363,159.32,159.23,56.0247]
["bitfinex","SOLUSD",1718067969098,11.19547363,159.32,159.23,151.3775]
["bitfinex","SOLUSD",1718067969415,6.86,159.28,159.25,2.3232]
["bitfinex","SOLUSD",1718067969922,6.86,159.29,159.23,158.0386]
["bitfinex","SOLUSD",1718067970219,6.86,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718067970392,16.256,159.33,159.27,2.323]
["bitfinex","SOLUSD",1718067970595,2.3227,159.3,159.27,45.0]
["bitfinex","SOLUSD",1718067970810,2.3225,159.31,159.27,47.323]
["bitfinex","SOLUSD",1718067971000,4.6447,159.32,159.27,47.323]
["bitfinex","SOLUSD",1718067971208,6.86,159.3,159.27,47.323]
["bitfinex","SOLUSD",1718067971415,6.86,159.29,159.27,47.323]
["bitfinex","SOLUSD",1718067971809,6.86,159.29,159.27,45.0]
["bitfinex","SOLUSD",1718067973934,6.86,159.29,159.27,47.323]
["bitfinex","SOLUSD",1718067979032,6.86,159.3,159.27,47.323]
["bitfinex","SOLUSD",1718067979237,6.86,159.29,159.27,45.0]
["bitfinex","SOLUSD",1718067979533,6.86,159.28,159.26,47.3231]
["bitfinex","SOLUSD",1718067980533,6.86,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718067981937,2.3222,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1718067982248,6.86,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718067982416,6.86,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718067984535,6.86,159.3,159.27,47.323]
["bitfinex","SOLUSD",1718067984736,2.3225,159.31,159.27,47.323]
["bitfinex","SOLUSD",1718067984937,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718067985321,6.86,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718067986343,6.86,159.28,159.26,47.3231]
["bitfinex","SOLUSD",1718067987139,6.86,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718067987745,2.3226,159.31,159.26,45.0]
["bitfinex","SOLUSD",1718067987954,6.86,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718067988113,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718067988320,6.86,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718067989120,6.86,159.28,159.26,47.3231]
["bitfinex","SOLUSD",1718067989332,6.86,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718067991446,2.3226,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718067991748,6.86,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718067994947,2.3226,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718067995247,6.86,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718067995624,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718067997353,6.86,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718068001348,2.3226,159.3,159.27,2.323]
["bitfinex","SOLUSD",1718068001658,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068003129,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718068003330,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068003841,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718068004042,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718068004250,6.86,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718068004755,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068006147,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718068006349,6.86,159.29,159.25,56.2325]
["bitfinex","SOLUSD",1718068006553,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068006738,6.86,159.29,159.27,47.323]
["bitfinex","SOLUSD",1718068006937,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068010735,6.86,159.29,159.25,56.2325]
["bitfinex","SOLUSD",1718068011055,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068011256,6.86,159.29,159.27,47.323]
["bitfinex","SOLUSD",1718068011570,6.86,159.29,159.28,45.0]
["bitfinex","SOLUSD",1718068011861,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068012263,2.3226,159.31,159.27,8.4627]
["bitfinex","SOLUSD",1718068012559,2.3226,159.31,159.28,45.0]
["bitfinex","SOLUSD",1718068012761,6.86,159.3,159.28,45.0]
["bitfinex","SOLUSD",1718068012955,2.3226,159.31,159.28,45.0]
["bitfinex","SOLUSD",1718068013159,6.86,159.3,159.28,47.3229]
["bitfinex","SOLUSD",1718068013563,6.86,159.3,159.28,45.0]
["bitfinex","SOLUSD",1718068015560,9.1826,159.3,159.28,45.0]
["bitfinex","SOLUSD",1718068016365,6.86,159.29,159.28,45.0]
["bitfinex","SOLUSD",1718068017964,9.2879,159.35,159.28,45.0]
["bitfinex","SOLUSD",1718068018189,6.86,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068020348,6.86,159.3,159.27,55.7914]
["bitfinex","SOLUSD",1718068020551,6.86,159.3,159.28,3.67290558]
["bitfinex","SOLUSD",1718068020869,6.86,159.31,159.28,3.67290558]
["bitfinex","SOLUSD",1718068024751,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718068024968,6.86,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718068025688,6.86,159.34,159.3,51.0148]
["bitfinex","SOLUSD",1718068026057,2.3218,159.36,159.31,100.0]
["bitfinex","SOLUSD",1718068026250,6.86,159.34,159.31,100.0]
["bitfinex","SOLUSD",1718068026450,6.86,159.34,159.32,45.0]
["bitfinex","SOLUSD",1718068027475,6.86,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718068030204,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718068030505,6.86,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718068031780,6.86,159.34,159.32,45.0]
["bitfinex","SOLUSD",1718068031985,9.2867,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718068032202,11.6077,159.38,159.31,45.0]
["bitfinex","SOLUSD",1718068032203,6.86,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718068033228,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718068033502,6.86,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718068033680,6.86,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718068035010,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718068035199,6.86,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718068035992,6.86,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068036812,6.86,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718068036987,6.86,159.36,159.34,47.322]
["bitfinex","SOLUSD",1718068037193,6.86,159.36,159.34,45.0]
["bitfinex","SOLUSD",1718068037408,6.86,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068042598,9.1817,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068044416,2.3217,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068044622,9.1817,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068044920,6.86,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068045098,11.6062,159.4,159.34,2.322]
["bitfinex","SOLUSD",1718068045307,9.1816,159.37,159.34,47.322]
["bitfinex","SOLUSD",1718068045609,6.86,159.36,159.34,45.0]
["bitfinex","SOLUSD",1718068045813,6.86,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068046425,9.1817,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068049526,6.86,159.36,159.33,47.3221]
["bitfinex","SOLUSD",1718068049995,6.86,159.35,159.33,47.3221]
["bitfinex","SOLUSD",1718068051324,6.86,159.35,159.33,45.0]
["bitfinex","SOLUSD",1718068051617,6.86,159.34,159.33,45.0]
["bitfinex","SOLUSD",1718068053814,6.86,159.34,159.33,47.3222]
["bitfinex","SOLUSD",1718068054501,6.86,159.34,159.33,45.0]
["bitfinex","SOLUSD",1718068055226,6.86,159.34,159.32,45.0]
["bitfinex","SOLUSD",1718068055404,6.86,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718068055598,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1718068055820,6.86,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718068056218,6.86,159.37,159.34,47.3219]
["bitfinex","SOLUSD",1718068057004,6.86,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718068057198,6.86,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718068057404,6.86,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718068059707,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718068059916,6.86,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718068060113,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718068060311,6.86,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718068061004,6.86,159.35,159.31,45.0]
["bitfinex","SOLUSD",1718068061235,6.86,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1718068062219,6.86,159.35,159.31,45.0]
["bitfinex","SOLUSD",1718068063546,6.86,159.34,159.31,47.3223]
["bitfinex","SOLUSD",1718068063841,6.86,159.33,159.31,47.3223]
["bitfinex","SOLUSD",1718068064144,6.86,159.33,159.32,45.0]
["bitfinex","SOLUSD",1718068064314,6.86,159.33,159.31,2.3223]
["bitfinex","SOLUSD",1718068066511,6.86,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718068066708,6.86,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718068067143,2.3218,159.36,159.3,45.0]
["bitfinex","SOLUSD",1718068067342,6.86,159.34,159.3,45.0]
["bitfinex","SOLUSD",1718068067532,6.86,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718068070513,6.86,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718068070944,6.86,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718068074536,2.3217,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718068074739,6.86,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718068080427,9.1823,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718068080748,9.1823,159.33,159.27,6.281]
["bitfinex","SOLUSD",1718068080749,6.86,159.3,159.22,229.7099]
["bitfinex","SOLUSD",1718068081050,6.86,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718068081625,6.86,159.28,159.25,4.6465]
["bitfinex","SOLUSD",1718068081858,6.86,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718068083159,6.86,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718068083342,6.86,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718068084039,6.86,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718068084546,6.86,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1718068086730,6.86,159.25,159.24,2.3234]
["bitfinex","SOLUSD",1718068087855,6.86,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718068088047,6.86,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718068088252,6.86,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718068088564,6.86,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718068090475,6.86,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718068091563,14.2591671,159.26,159.18,2.3243]
["bitfinex","SOLUSD",1718068091769,6.86,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718068092385,6.86,159.21,159.16,104.6491]
["bitfinex","SOLUSD",1718068093687,6.86,159.19,159.16,4.6491]
["bitfinex","SOLUSD",1718068093986,6.86,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1718068094157,6.86,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1718068094355,6.55733168,159.28,159.2,100.0]
["bitfinex","SOLUSD",1718068094578,6.86,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068094745,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1718068095178,6.86,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1718068095411,2.3229,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1718068095683,6.86,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1718068096378,2.3229,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1718068096558,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718068096874,6.86,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718068099384,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718068100986,4.6444,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1718068101156,6.86,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718068102983,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068103174,6.86,159.3,159.25,106.5854]
["bitfinex","SOLUSD",1718068103560,13.52034897,159.35,159.26,6.5071]
["bitfinex","SOLUSD",1718068103781,11.6096,159.35,159.26,11.1535]
["bitfinex","SOLUSD",1718068104069,11.6096,159.35,159.28,2.3228]
["bitfinex","SOLUSD",1718068104070,6.86,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718068104769,2.3223,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718068104982,6.86,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718068105362,2.3223,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718068105584,6.86,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718068105879,6.86,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718068107364,6.86,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1718068108090,9.1823,159.33,159.29,6.0026]
["bitfinex","SOLUSD",1718068108300,6.86,159.3,159.25,6.0026]
["bitfinex","SOLUSD",1718068108573,6.86,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718068108986,2.3224,159.32,159.27,2.3229]
["bitfinex","SOLUSD",1718068109163,6.86,159.3,159.27,2.3229]
["bitfinex","SOLUSD",1718068109587,6.86,159.29,159.27,2.3229]
["bitfinex","SOLUSD",1718068109958,2.3224,159.32,159.27,2.3229]
["bitfinex","SOLUSD",1718068110154,4.644,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1718068110366,6.86,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068110985,6.86,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718068111391,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068112473,6.86,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718068112669,2.3223,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718068112983,6.86,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718068119901,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068120109,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718068120280,6.86,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718068122996,6.86,159.29,159.26,4.6464]
["bitfinex","SOLUSD",1718068124200,6.86,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718068124699,6.86,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068124896,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718068125203,6.86,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068125619,6.86,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718068126203,6.86,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718068127290,6.86,159.29,159.25,20.0]
["bitfinex","SOLUSD",1718068127485,6.86,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718068129990,6.86,159.29,159.26,4.6464]
["bitfinex","SOLUSD",1718068130709,6.86,159.27,159.24,4.6468]
["bitfinex","SOLUSD",1718068130880,6.86,159.26,159.25,2.3232]
["bitfinex","SOLUSD",1718068132583,6.86,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718068132904,6.86,159.24,159.21,4.6479]
["bitfinex","SOLUSD",1718068133087,9.183,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718068133281,6.86,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718068137918,6.86,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718068138119,6.86,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718068139518,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718068139721,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068140318,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718068141017,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068141224,6.86,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718068141414,6.86,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718068144827,9.1839,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718068145006,9.5732671,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718068145333,3.4152671,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718068145501,6.86,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718068146324,6.86,159.2,159.16,4.6493]
["bitfinex","SOLUSD",1718068146527,6.86,159.19,159.16,4.6493]
["bitfinex","SOLUSD",1718068147714,6.86,159.18,159.16,4.6493]
["bitfinex","SOLUSD",1718068148225,6.86,159.17,159.16,4.6493]
["bitfinex","SOLUSD",1718068148526,6.86,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718068149725,6.86,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718068149930,6.86,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718068150940,6.86,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718068151136,6.86,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718068153443,6.86,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718068153947,6.86,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068154121,6.86,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718068154314,6.86,159.13,159.1,4.6509]
["bitfinex","SOLUSD",1718068154635,6.86,159.12,159.1,4.6509]
["bitfinex","SOLUSD",1718068156546,6.86,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718068156847,6.86,159.12,159.11,6.9762]
["bitfinex","SOLUSD",1718068160039,2.3245,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718068160040,6.86,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718068161334,6.86,159.14,159.11,4.6508]
["bitfinex","SOLUSD",1718068161515,6.86,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718068163038,2.3246,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718068163339,6.86,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718068163837,6.86,159.14,159.11,4.6508]
["bitfinex","SOLUSD",1718068164042,6.86,159.13,159.11,4.6508]
["bitfinex","SOLUSD",1718068165747,6.86,159.13,159.1,6.9767]
["bitfinex","SOLUSD",1718068165928,6.86,159.13,159.1,11.6278]
["bitfinex","SOLUSD",1718068166126,6.86,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718068166321,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718068166637,6.86,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718068169360,2.3246,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718068169651,6.86,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718068170448,6.86,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718068170832,6.86,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068174051,4.6485,159.19,159.13,2.325]
["bitfinex","SOLUSD",1718068174240,6.86,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718068179037,6.86,159.15,159.11,4.6508]
["bitfinex","SOLUSD",1718068180469,6.86,159.14,159.11,4.6508]
["bitfinex","SOLUSD",1718068185252,2.3245,159.17,159.11,4.6508]
["bitfinex","SOLUSD",1718068185452,6.86,159.15,159.11,4.6508]
["bitfinex","SOLUSD",1718068189070,2.3246,159.17,159.11,4.6508]
["bitfinex","SOLUSD",1718068189272,6.86,159.14,159.11,4.6508]
["bitfinex","SOLUSD",1718068190159,6.86,159.14,159.1,111.6278]
["bitfinex","SOLUSD",1718068190668,6.86,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718068194078,6.86,159.14,159.13,3.67545035]
["bitfinex","SOLUSD",1718068200285,6.86,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718068200984,6.55198867,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1718068201176,17.986,159.23,159.16,2.3246]
["bitfinex","SOLUSD",1718068201380,6.86,159.19,159.16,4.6493]
["bitfinex","SOLUSD",1718068201560,12.91882614,159.23,159.16,4.6493]
["bitfinex","SOLUSD",1718068201760,6.86,159.19,159.16,4.6493]
["bitfinex","SOLUSD",1718068201988,2.3238,159.22,159.16,4.6493]
["bitfinex","SOLUSD",1718068202167,2.3238,159.22,159.15,6.9745]
["bitfinex","SOLUSD",1718068202368,6.86,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718068203165,2.3239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1718068203389,6.86,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718068203681,6.86,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718068206988,2.3239,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718068207169,6.86,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718068207779,6.86,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718068208099,6.86,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718068208590,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718068208777,6.86,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718068208978,6.86,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718068209286,6.86,159.2,159.16,6.1879]
["bitfinex","SOLUSD",1718068209469,2.324,159.21,159.16,6.1879]
["bitfinex","SOLUSD",1718068209694,6.86,159.19,159.16,8.5124]
["bitfinex","SOLUSD",1718068210507,6.86,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718068211095,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718068211289,6.86,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718068211508,2.3239,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718068211711,6.86,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718068212498,6.86,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1718068213082,2.3239,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1718068213285,4.6466,159.26,159.19,2.3241]
["bitfinex","SOLUSD",1718068213494,6.86,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1718068213802,6.86,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718068214007,6.86,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718068214215,12.89515287,159.27,159.17,100.17]
["bitfinex","SOLUSD",1718068214523,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068214804,27.44,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718068214805,6.86,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068217383,2.323,159.28,159.21,104.6479]
["bitfinex","SOLUSD",1718068217582,6.86,159.25,159.21,111.1103]
["bitfinex","SOLUSD",1718068218805,6.86,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718068219314,2.3227,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718068219486,6.86,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1718068219895,6.86,159.27,159.25,2.3232]
["bitfinex","SOLUSD",1718068222012,6.86,159.26,159.25,2.3232]
["bitfinex","SOLUSD",1718068222511,2.3228,159.29,159.25,2.3232]
["bitfinex","SOLUSD",1718068222683,6.86,159.26,159.25,2.3232]
["bitfinex","SOLUSD",1718068224592,2.3227,159.3,159.25,2.3232]
["bitfinex","SOLUSD",1718068225117,6.86,159.26,159.25,2.3232]
["bitfinex","SOLUSD",1718068227716,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718068227916,6.86,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718068229811,6.86,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718068230017,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718068230345,6.86,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718068233008,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718068233331,6.86,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718068233827,6.86,159.27,159.23,106.0991]
["bitfinex","SOLUSD",1718068234002,31.59899326,159.46,159.25,2.3233]
["bitfinex","SOLUSD",1718068234003,6.86,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718068234329,6.86,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718068235301,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1718068235501,6.86,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718068237115,6.86,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068237314,6.86,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718068237614,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068237797,6.86,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718068244332,6.86,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718068251303,6.86,159.23,159.22,6.9714]
["bitfinex","SOLUSD",1718068253342,6.86,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718068253512,6.86,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1718068253705,2.3233,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718068253706,6.86,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1718068257932,8.5638,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718068258119,6.86,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718068258532,6.2405,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1718068258749,6.86,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718068259843,6.86,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1718068260052,6.86,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1718068265154,2.3233,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718068265448,6.86,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718068265756,6.86,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718068266049,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718068266050,6.86,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718068267750,6.86,159.2,159.15,4.6496]
["bitfinex","SOLUSD",1718068267927,6.86,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718068270235,6.86,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718068270450,6.86,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718068270962,9.2957,159.22,159.1,206.5231]
["bitfinex","SOLUSD",1718068270963,18.16811767,159.23,159.12,200.0]
["bitfinex","SOLUSD",1718068271163,2.3239,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718068271343,6.86,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718068271545,6.86,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718068271745,6.86,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718068272960,6.86,159.17,159.13,4.65]
["bitfinex","SOLUSD",1718068273260,6.86,159.14,159.11,6.922]
["bitfinex","SOLUSD",1718068274661,6.86,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718068275359,32.0882,159.2,159.12,4.6505]
["bitfinex","SOLUSD",1718068275360,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718068275665,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718068275866,6.86,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718068277873,6.86,159.16,159.11,11.5727]
["bitfinex","SOLUSD",1718068278052,6.86,159.14,159.11,11.5727]
["bitfinex","SOLUSD",1718068278459,6.86,159.14,159.12,4.6505]
["bitfinex","SOLUSD",1718068279064,6.86,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068281379,6.86,159.15,159.12,4.6505]
["bitfinex","SOLUSD",1718068281570,6.86,159.15,159.12,11.1533]
["bitfinex","SOLUSD",1718068281885,2.3243,159.19,159.12,11.1533]
["bitfinex","SOLUSD",1718068282178,6.86,159.17,159.16,2.3245]
["bitfinex","SOLUSD",1718068282358,2.324,159.21,159.15,4.6496]
["bitfinex","SOLUSD",1718068282359,6.86,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718068282560,2.3236,159.24,159.16,100.0]
["bitfinex","SOLUSD",1718068282763,2.3236,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718068282975,6.86,159.2,159.19,2.3241]
["bitfinex","SOLUSD",1718068284067,6.86,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718068284457,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718068284664,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1718068284856,6.86,159.23,159.19,4.6484]
["bitfinex","SOLUSD",1718068285061,6.86,159.23,159.19,10.6796]
["bitfinex","SOLUSD",1718068285263,6.6333924,159.29,159.19,6.0312]
["bitfinex","SOLUSD",1718068285464,6.86,159.24,159.23,2.3235]
["bitfinex","SOLUSD",1718068285664,6.86,159.25,159.23,2.3235]
["bitfinex","SOLUSD",1718068285883,6.86,159.25,159.21,4.6479]
["bitfinex","SOLUSD",1718068285884,6.2125,159.3,159.24,2.3235]
["bitfinex","SOLUSD",1718068286073,6.2125,159.3,159.25,2.3232]
["bitfinex","SOLUSD",1718068286074,6.86,159.27,159.25,2.3232]
["bitfinex","SOLUSD",1718068286269,2.3227,159.3,159.25,2.3232]
["bitfinex","SOLUSD",1718068286466,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718068286673,6.86,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718068287368,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718068287567,6.86,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1718068287788,6.86,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718068287996,6.86,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718068290481,6.86,159.26,159.22,4.8174]
["bitfinex","SOLUSD",1718068290792,6.86,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718068291088,6.86,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718068292895,6.86,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718068298191,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718068298394,6.86,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718068298690,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718068298873,6.86,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718068299184,6.86,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718068299605,6.86,159.27,159.23,11.042]
["bitfinex","SOLUSD",1718068300472,2.3227,159.3,159.24,106.8175]
["bitfinex","SOLUSD",1718068300690,6.86,159.27,159.24,106.8175]
["bitfinex","SOLUSD",1718068310595,6.86,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718068311105,6.86,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1718068312505,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718068312692,6.86,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718068313393,6.86,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718068313792,6.86,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718068317088,6.86,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068317298,6.86,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1718068317711,6.86,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718068319397,6.86,159.23,159.19,10.9219]
["bitfinex","SOLUSD",1718068319598,6.86,159.22,159.19,10.9219]
["bitfinex","SOLUSD",1718068320197,6.86,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1718068321121,6.86,159.22,159.19,6.2736]
["bitfinex","SOLUSD",1718068321122,6.86,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718068321327,6.86,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718068321495,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718068321496,6.86,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718068325325,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718068325624,6.86,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718068325789,11.6184,159.23,159.15,24.6496]
["bitfinex","SOLUSD",1718068325790,6.86,159.17,159.15,24.6496]
["bitfinex","SOLUSD",1718068326105,6.86,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718068329819,6.86,159.18,159.15,24.6496]
["bitfinex","SOLUSD",1718068329820,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718068330019,6.86,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718068331923,6.86,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718068332125,6.86,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718068336635,2.3232,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718068336836,6.3829,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1718068337007,6.86,159.24,159.2,4.6481]
["bitfinex","SOLUSD",1718068338925,29.763,159.28,159.22,4.6475]
["bitfinex","SOLUSD",1718068339109,6.86,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718068339309,6.86,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068339903,6.86,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718068340903,6.86,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718068343739,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068343905,6.86,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718068343906,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068344834,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718068345513,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068347828,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718068349537,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068349726,6.86,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718068350235,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718068353739,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068355739,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068356112,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068356317,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718068356610,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068360539,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068362253,6.86,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068362459,6.86,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718068362831,6.86,159.24,159.21,6.4663]
["bitfinex","SOLUSD",1718068363045,6.86,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718068363940,6.86,159.24,159.21,6.4663]
["bitfinex","SOLUSD",1718068365240,6.86,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718068365925,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068366233,6.86,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068367453,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068367751,6.86,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068372643,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1718068372847,6.86,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068374855,6.86,159.25,159.21,11.1142]
["bitfinex","SOLUSD",1718068375027,6.86,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718068380847,6.54263978,159.3,159.23,106.1231]
["bitfinex","SOLUSD",1718068381062,6.86,159.29,159.25,6.1231]
["bitfinex","SOLUSD",1718068381229,6.86,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068381864,13.5020023,159.35,159.26,100.0]
["bitfinex","SOLUSD",1718068382036,6.86,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1718068382366,2.3223,159.33,159.27,4.6459]
["bitfinex","SOLUSD",1718068382367,2.3223,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1718068382547,6.86,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718068382859,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1718068383160,11.30706691,159.38,159.3,100.0]
["bitfinex","SOLUSD",1718068383460,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718068383664,6.86,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718068384548,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1718068385562,6.53667707,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1718068385759,6.53667707,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1718068385937,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718068386345,6.86,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718068386746,6.86,159.4,159.37,8.7793]
["bitfinex","SOLUSD",1718068386950,27.44,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1718068386951,2.3207,159.43,159.38,2.3213]
["bitfinex","SOLUSD",1718068387351,6.86,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1718068388064,6.86,159.4,159.37,8.7793]
["bitfinex","SOLUSD",1718068389843,6.86,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718068391475,2.3211,159.41,159.34,0.17]
["bitfinex","SOLUSD",1718068391678,6.86,159.37,159.34,6.4712]
["bitfinex","SOLUSD",1718068391857,6.86,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718068392271,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718068392584,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718068392874,6.86,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1718068393078,6.86,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1718068393601,6.86,159.4,159.37,8.7755]
["bitfinex","SOLUSD",1718068394252,4.6408,159.46,159.37,6.454]
["bitfinex","SOLUSD",1718068394581,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718068394883,4.6402,159.48,159.42,2.3209]
["bitfinex","SOLUSD",1718068395088,2.3202,159.47,159.41,4.6421]
["bitfinex","SOLUSD",1718068395277,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718068395465,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718068395664,6.86,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1718068396188,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718068396365,6.86,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1718068397181,6.86,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718068397391,6.86,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718068397566,6.86,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718068397761,6.86,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718068397965,6.86,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718068398178,6.86,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718068398366,6.86,159.45,159.41,0.17]
["bitfinex","SOLUSD",1718068398367,6.86,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718068398560,6.86,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718068399097,6.86,159.42,159.36,100.17]
["bitfinex","SOLUSD",1718068399403,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718068399561,6.86,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718068399766,6.86,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718068399967,6.86,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1718068400188,2.3209,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1718068400899,6.86,159.41,159.38,11.2857]
["bitfinex","SOLUSD",1718068401082,6.86,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718068401381,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718068401569,6.86,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718068401774,6.86,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718068402785,6.86,159.4,159.38,8.9642]
["bitfinex","SOLUSD",1718068402977,6.86,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718068403881,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718068404081,6.86,159.41,159.37,4.6432]
["bitfinex","SOLUSD",1718068404392,6.86,159.41,159.38,6.1341]
["bitfinex","SOLUSD",1718068405388,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718068405698,6.86,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718068407685,2.3209,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1718068407885,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718068408192,6.86,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718068408390,2.3211,159.41,159.34,26.3151]
["bitfinex","SOLUSD",1718068408579,6.86,159.37,159.34,26.3151]
["bitfinex","SOLUSD",1718068408902,6.86,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718068409901,6.86,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718068412305,2.321,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718068412506,6.86,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718068414188,6.86,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718068414597,20.8838,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1718068414598,6.86,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718068415198,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718068415502,6.86,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718068416128,8.44575208,159.49,159.36,106.86]
["bitfinex","SOLUSD",1718068416129,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718068416410,6.86,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718068416900,6.86,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718068417105,6.86,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718068419486,2.3207,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718068419685,2.3207,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718068419917,6.86,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718068421010,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068421187,6.86,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718068421609,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068421814,6.86,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718068425214,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068425513,6.86,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718068426910,6.86,159.42,159.38,4.6429]
["bitfinex","SOLUSD",1718068427123,6.86,159.39,159.38,4.6429]
["bitfinex","SOLUSD",1718068427297,6.86,159.4,159.38,4.6429]
["bitfinex","SOLUSD",1718068428226,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718068428450,6.86,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718068430318,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718068430519,6.86,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718068432124,9.281,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1718068432419,2.3203,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718068432622,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718068432623,6.86,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718068432829,6.86,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718068433310,2.3203,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718068433501,6.86,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718068433702,6.86,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718068434104,6.86,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718068436328,6.86,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718068436534,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718068436712,6.86,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718068437634,6.86,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718068438332,6.86,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718068441232,6.86,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718068441631,6.86,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718068443128,6.86,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1718068445032,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718068445215,6.86,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718068445822,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718068446016,6.86,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718068447736,0.8137191,159.49,159.43,0.17]
["bitfinex","SOLUSD",1718068447937,6.86,159.48,159.43,0.17]
["bitfinex","SOLUSD",1718068448111,6.86,159.48,159.43,6.5828]
["bitfinex","SOLUSD",1718068448432,6.86,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718068448734,6.86,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1718068450136,6.86,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1718068451921,6.86,159.47,159.43,6.2428]
["bitfinex","SOLUSD",1718068452124,3.1336191,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718068452436,6.86,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1718068452734,0.8137191,159.49,159.41,20.0]
["bitfinex","SOLUSD",1718068452735,6.86,159.46,159.41,20.0]
["bitfinex","SOLUSD",1718068452922,6.86,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718068456342,3.1336191,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718068456638,6.86,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718068456834,3.1336191,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718068457015,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718068457220,6.86,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718068458626,6.86,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718068458943,6.86,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718068464039,6.86,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718068464247,6.86,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718068467825,2.3205,159.45,159.39,4.6426]
["bitfinex","SOLUSD",1718068468027,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718068468228,6.86,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718068470152,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718068470344,6.86,159.46,159.45,2.3203]
["bitfinex","SOLUSD",1718068470545,3.1336191,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718068470852,6.86,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1718068472156,6.86,159.46,159.45,2.3203]
["bitfinex","SOLUSD",1718068473059,6.86,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718068473358,6.86,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718068475639,6.86,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718068479056,6.86,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1718068479557,6.86,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718068480259,2.32,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718068480453,6.86,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718068481662,6.86,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718068481846,6.86,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718068482360,6.86,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718068482659,2.3203,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1718068482660,6.86,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1718068482863,6.86,159.44,159.39,20.0]
["bitfinex","SOLUSD",1718068483071,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718068483248,6.86,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1718068484647,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718068484850,6.86,159.44,159.43,2.3206]
["bitfinex","SOLUSD",1718068485563,2.3201,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1718068485752,6.86,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718068486263,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718068486464,6.86,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718068486681,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718068486976,2.3201,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1718068487175,6.86,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718068488653,3.1336191,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1718068488852,6.86,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1718068489457,0.8137191,159.49,159.42,100.0]
["bitfinex","SOLUSD",1718068489765,0.8137191,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718068489955,6.86,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718068492266,6.86,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1718068492471,6.86,159.48,159.47,2.32]
["bitfinex","SOLUSD",1718068493646,0.8137191,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718068493843,0.8137191,159.49,159.48,8.7341]
["bitfinex","SOLUSD",1718068497565,0.8137191,159.49,159.48,8.9041]
["bitfinex","SOLUSD",1718068497752,0.8137191,159.49,159.48,9.0741]
["bitfinex","SOLUSD",1718068498148,0.8137191,159.49,159.48,44.719]
["bitfinex","SOLUSD",1718068498354,0.8137191,159.49,159.48,45.059]
["bitfinex","SOLUSD",1718068498765,0.8137191,159.49,159.48,51.919]
["bitfinex","SOLUSD",1718068503789,27.169,159.63,159.48,51.919]
["bitfinex","SOLUSD",1718068503790,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1718068503975,11.9458191,159.65,159.56,2.3187]
["bitfinex","SOLUSD",1718068503976,6.86,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718068504275,0.8137191,159.65,159.58,0.17]
["bitfinex","SOLUSD",1718068504456,6.86,159.63,159.61,2.318]
["bitfinex","SOLUSD",1718068505280,0.8137191,159.65,159.62,2.318]
["bitfinex","SOLUSD",1718068505476,6.86,159.63,159.62,2.318]
["bitfinex","SOLUSD",1718068505660,0.8137191,159.65,159.61,106.86]
["bitfinex","SOLUSD",1718068505858,0.8137191,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718068506973,0.8137191,159.65,159.63,106.86]
["bitfinex","SOLUSD",1718068506974,7.6737191,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718068508157,0.8137191,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718068508357,6.86,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718068508580,6.86,159.63,159.61,2.318]
["bitfinex","SOLUSD",1718068509083,6.86,159.62,159.61,2.318]
["bitfinex","SOLUSD",1718068509672,0.8137191,159.65,159.62,2.318]
["bitfinex","SOLUSD",1718068509872,6.86,159.63,159.62,2.318]
["bitfinex","SOLUSD",1718068510691,0.8137191,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1718068510868,6.86,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1718068511063,6.86,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718068511666,0.8137191,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1718068511872,6.86,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1718068512983,0.8137191,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718068513187,0.8137191,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718068513767,0.8137191,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718068513971,7.6737191,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718068515985,7.6737191,159.65,159.61,100.0]
["bitfinex","SOLUSD",1718068515986,0.8137191,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718068516191,7.6737191,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718068516683,0.8137191,159.65,159.63,2.3177]
["bitfinex","SOLUSD",1718068517492,0.8137191,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1718068519379,6.284,159.74,159.68,100.0]
["bitfinex","SOLUSD",1718068519585,9.1763,159.74,159.68,100.0]
["bitfinex","SOLUSD",1718068519787,6.86,159.73,159.67,6.86]
["bitfinex","SOLUSD",1718068520092,10.9157,159.77,159.68,120.0]
["bitfinex","SOLUSD",1718068520093,2.316,159.76,159.68,120.0]
["bitfinex","SOLUSD",1718068520293,6.86,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718068521303,10.9157,159.77,159.68,120.0]
["bitfinex","SOLUSD",1718068521304,10.9157,159.77,159.69,6.5212]
["bitfinex","SOLUSD",1718068521472,6.86,159.73,159.69,6.5212]
["bitfinex","SOLUSD",1718068521873,6.86,159.74,159.69,6.5212]
["bitfinex","SOLUSD",1718068522089,6.86,159.73,159.69,6.5212]
["bitfinex","SOLUSD",1718068522298,6.86,159.73,159.68,120.0]
["bitfinex","SOLUSD",1718068522511,2.3163,159.74,159.68,120.0]
["bitfinex","SOLUSD",1718068522799,2.3161,159.75,159.68,20.0]
["bitfinex","SOLUSD",1718068522996,6.86,159.7,159.67,20.0]
["bitfinex","SOLUSD",1718068523173,6.86,159.69,159.66,100.0]
["bitfinex","SOLUSD",1718068523582,2.3164,159.73,159.66,100.0]
["bitfinex","SOLUSD",1718068523785,6.86,159.7,159.65,6.5212]
["bitfinex","SOLUSD",1718068523981,6.86,159.69,159.64,6.86]
["bitfinex","SOLUSD",1718068524180,4.6325,159.74,159.65,20.0]
["bitfinex","SOLUSD",1718068524181,6.86,159.68,159.65,20.0]
["bitfinex","SOLUSD",1718068524787,6.86,159.68,159.64,20.0]
["bitfinex","SOLUSD",1718068525597,6.86,159.66,159.64,20.0]
["bitfinex","SOLUSD",1718068525778,6.86,159.66,159.62,20.0]
["bitfinex","SOLUSD",1718068526598,6.86,159.65,159.61,106.5212]
["bitfinex","SOLUSD",1718068526892,6.86,159.64,159.59,100.0]
["bitfinex","SOLUSD",1718068527687,29.7572,159.68,159.59,200.0]
["bitfinex","SOLUSD",1718068527895,29.7572,159.68,159.6,20.0]
["bitfinex","SOLUSD",1718068528201,6.86,159.65,159.6,20.0]
["bitfinex","SOLUSD",1718068529096,6.86,159.64,159.6,20.0]
["bitfinex","SOLUSD",1718068530907,0.17,159.67,159.57,106.1069]
["bitfinex","SOLUSD",1718068531091,6.86,159.6,159.55,200.0]
["bitfinex","SOLUSD",1718068531294,6.86,159.6,159.55,206.86]
["bitfinex","SOLUSD",1718068531500,6.86,159.6,159.55,113.396]
["bitfinex","SOLUSD",1718068531695,6.86,159.6,159.55,106.536]
["bitfinex","SOLUSD",1718068532012,6.86,159.6,159.55,106.86]
["bitfinex","SOLUSD",1718068532797,6.86,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1718068534302,6.86,159.6,159.55,100.0]
["bitfinex","SOLUSD",1718068534503,2.3182,159.61,159.57,2.3185]
["bitfinex","SOLUSD",1718068534688,6.86,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1718068535002,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718068535003,6.86,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718068535409,6.86,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1718068535615,15.3098,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718068535911,6.86,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1718068536090,6.86,159.58,159.57,2.3186]
["bitfinex","SOLUSD",1718068536289,6.86,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1718068536498,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1718068536697,6.86,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1718068537396,6.86,159.61,159.56,6.86]
["bitfinex","SOLUSD",1718068537597,6.86,159.62,159.57,206.86]
["bitfinex","SOLUSD",1718068537808,6.86,159.63,159.61,2.318]
["bitfinex","SOLUSD",1718068538017,6.86,159.63,159.62,2.318]
["bitfinex","SOLUSD",1718068538590,6.86,159.63,159.61,2.318]
["bitfinex","SOLUSD",1718068538813,13.9011,159.7,159.59,200.0]
["bitfinex","SOLUSD",1718068538997,2.3172,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1718068539511,2.3172,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1718068540517,2.3172,159.68,159.6,100.0]
["bitfinex","SOLUSD",1718068540706,2.3172,159.68,159.61,0.17]
["bitfinex","SOLUSD",1718068542607,2.3173,159.67,159.6,100.0]
["bitfinex","SOLUSD",1718068542811,2.3174,159.66,159.58,100.0]
["bitfinex","SOLUSD",1718068543009,2.3175,159.65,159.59,20.0]
["bitfinex","SOLUSD",1718068543211,2.3175,159.65,159.56,115.55517042]
["bitfinex","SOLUSD",1718068543396,2.3175,159.65,159.57,20.0]
["bitfinex","SOLUSD",1718068543597,2.3177,159.64,159.57,20.0]
["bitfinex","SOLUSD",1718068544502,2.3177,159.64,159.56,106.1869]
["bitfinex","SOLUSD",1718068544710,2.3178,159.63,159.56,106.1869]
["bitfinex","SOLUSD",1718068545112,24.9849,159.66,159.56,106.1869]
["bitfinex","SOLUSD",1718068545113,2.3177,159.64,159.56,106.1869]
["bitfinex","SOLUSD",1718068545314,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718068546109,2.3179,159.63,159.56,100.0]
["bitfinex","SOLUSD",1718068546308,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718068546620,4.6351,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1718068546621,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718068546919,8.6288,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1718068548520,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718068548714,8.6944,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1718068548913,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1718068550130,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1718068550304,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718068551009,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718068551225,8.5152,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1718068551606,8.5153,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1718068553711,8.5153,159.6,159.51,9.37565084]
["bitfinex","SOLUSD",1718068553712,6.367,159.59,159.51,9.37565084]
["bitfinex","SOLUSD",1718068553919,2.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1718068554714,2.3188,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1718068554921,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718068555114,8.7848,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718068558444,8.7848,159.56,159.48,100.0]
["bitfinex","SOLUSD",1718068558629,8.7848,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718068558934,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718068559333,8.7848,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1718068561939,6.2502,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1718068562148,8.5692,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1718068562345,1.0916671,159.54,159.46,100.0]
["bitfinex","SOLUSD",1718068562649,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1718068562829,6.79,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1718068563351,6.79,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1718068563521,6.79,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1718068563719,6.79,159.51,159.46,20.0]
["bitfinex","SOLUSD",1718068563939,6.79,159.5,159.45,100.0]
["bitfinex","SOLUSD",1718068564146,6.79,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718068564722,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718068565432,8.8161,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718068565634,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718068566026,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718068566247,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718068566446,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718068566826,8.8163,159.51,159.43,100.0]
["bitfinex","SOLUSD",1718068567022,8.8163,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718068568353,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718068569335,8.8163,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718068570657,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718068571249,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1718068571457,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718068572146,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1718068572647,4.6386,159.53,159.42,100.0]
["bitfinex","SOLUSD",1718068572648,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718068573652,4.6389,159.52,159.43,100.0]
["bitfinex","SOLUSD",1718068573950,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718068575068,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718068577260,11.5966,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1718068577462,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718068579458,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1718068580062,2.3197,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718068580351,4.6389,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1718068580957,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718068581865,6.1065,159.53,159.41,100.0]
["bitfinex","SOLUSD",1718068582044,6.1065,159.53,159.44,2.3205]
["bitfinex","SOLUSD",1718068582045,11.5988,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1718068582239,11.6009,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1718068582436,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1718068582641,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1718068582840,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068584458,8.3655,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718068584845,6.8,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718068590973,6.8,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718068591177,6.8,159.4,159.36,20.0]
["bitfinex","SOLUSD",1718068591372,6.8,159.39,159.35,100.0]
["bitfinex","SOLUSD",1718068591586,6.8,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1718068596776,9.1214,159.38,159.33,100.0]
["bitfinex","SOLUSD",1718068596959,6.8,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1718068597775,13.9255,159.42,159.31,137.76977135]
["bitfinex","SOLUSD",1718068597776,6.8,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718068598759,8.8974,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1718068598960,6.8,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1718068599778,6.8,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1718068600073,6.8,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718068600578,8.8974,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718068600884,6.8,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718068602878,6.8,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1718068603182,0.17,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1718068603183,6.8,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718068603375,6.8,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1718068603888,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718068604087,6.8,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1718068604590,6.8,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718068607694,6.8,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718068608583,6.8,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718068610193,6.8,159.35,159.29,116.21605505]
["bitfinex","SOLUSD",1718068610489,6.8,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718068618499,6.8,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718068618672,6.3462,159.41,159.32,100.0]
["bitfinex","SOLUSD",1718068618878,6.8,159.38,159.33,106.8]
["bitfinex","SOLUSD",1718068619196,6.8,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718068619383,6.8,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718068619777,6.8,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1718068620293,9.1213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1718068620486,6.8,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718068623097,6.8,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718068623297,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718068623499,6.54439314,159.43,159.36,106.8]
["bitfinex","SOLUSD",1718068623692,22.9519,159.46,159.4,2.3212]
["bitfinex","SOLUSD",1718068623693,2.3207,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1718068623881,6.8,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1718068624081,6.8,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718068624281,6.8,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718068624687,9.1207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718068624880,6.8,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718068625076,6.8,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1718068625594,6.8,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718068625802,6.8,159.4,159.37,9.41505338]
["bitfinex","SOLUSD",1718068626008,6.8,159.4,159.38,2.3213]
["bitfinex","SOLUSD",1718068626206,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718068626410,2.3205,159.45,159.36,116.21505338]
["bitfinex","SOLUSD",1718068626614,6.8,159.41,159.37,9.41505338]
["bitfinex","SOLUSD",1718068626898,6.8,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718068627096,2.3205,159.45,159.37,9.41505338]
["bitfinex","SOLUSD",1718068627097,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1718068627403,2.3209,159.42,159.38,11.73645338]
["bitfinex","SOLUSD",1718068627695,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1718068628796,8.7236,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718068629989,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1718068630202,2.3208,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1718068630408,2.3208,159.43,159.38,9.41505338]
["bitfinex","SOLUSD",1718068630409,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068630587,4.6403,159.48,159.38,16.21505338]
["bitfinex","SOLUSD",1718068630809,6.8,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1718068632822,6.8,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718068633118,6.8,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1718068633296,6.8,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1718068633495,6.8,159.42,159.39,11.73409633]
["bitfinex","SOLUSD",1718068633698,6.8,159.4,159.39,9.41289633]
["bitfinex","SOLUSD",1718068633918,6.8,159.4,159.38,9.41289633]
["bitfinex","SOLUSD",1718068634106,6.8,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718068634818,6.8,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718068636424,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718068636720,6.8,159.44,159.41,2.321]
["bitfinex","SOLUSD",1718068637095,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068637421,2.3201,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1718068637603,6.8,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1718068638515,6.8,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718068638718,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718068638916,4.6395,159.5,159.44,2.3206]
["bitfinex","SOLUSD",1718068639117,6.8,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1718068642036,6.8,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1718068642214,6.8,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1718068643824,6.8,159.48,159.44,6.2988]
["bitfinex","SOLUSD",1718068644038,9.1199,159.49,159.44,13.0988]
["bitfinex","SOLUSD",1718068644240,6.8,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718068644719,9.1199,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718068644924,9.1199,159.49,159.45,3.5734359]
["bitfinex","SOLUSD",1718068645131,6.8,159.48,159.46,3.57458569]
["bitfinex","SOLUSD",1718068645638,2.3198,159.5,159.46,3.57458569]
["bitfinex","SOLUSD",1718068645846,2.3198,159.5,159.47,2.50796067]
["bitfinex","SOLUSD",1718068646239,6.8,159.49,159.47,2.50796067]
["bitfinex","SOLUSD",1718068647321,6.8,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718068647535,6.8,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1718068650045,6.8,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718068650345,2.3197,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1718068651542,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1718068651854,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1718068652022,6.8,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718068652218,6.8,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1718068652540,6.8,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718068653056,2.3197,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1718068653228,6.8,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718068654347,6.8,159.49,159.48,2.32]
["bitfinex","SOLUSD",1718068656148,6.8,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1718068659756,2.3194,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1718068659959,2.3194,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1718068660170,6.8,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1718068660855,6.8,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1718068661073,6.8,159.51,159.46,6.8]
["bitfinex","SOLUSD",1718068661074,6.8,159.51,159.49,2.3197]
["bitfinex","SOLUSD",1718068665370,2.3194,159.52,159.49,2.3197]
["bitfinex","SOLUSD",1718068665571,6.8,159.51,159.49,2.3197]
["bitfinex","SOLUSD",1718068666060,6.8,159.5,159.47,2.32]
["bitfinex","SOLUSD",1718068666744,6.8,159.49,159.47,2.32]
["bitfinex","SOLUSD",1718068667065,6.8,159.48,159.47,2.32]
["bitfinex","SOLUSD",1718068667269,6.8,159.48,159.45,100.0]
["bitfinex","SOLUSD",1718068667564,6.8,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1718068668658,6.8,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1718068673083,6.8,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718068675587,6.8,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718068675761,6.8,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1718068677685,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718068677870,6.8,159.44,159.42,11.722526]
["bitfinex","SOLUSD",1718068678059,4.8097,159.5,159.4,109.401726]
["bitfinex","SOLUSD",1718068678264,2.3199,159.49,159.41,6.8]
["bitfinex","SOLUSD",1718068678464,6.8,159.47,159.41,6.8]
["bitfinex","SOLUSD",1718068678682,6.8,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1718068679193,6.8,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1718068680786,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718068680787,6.8,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1718068681085,6.8,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718068681590,6.8,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718068684590,4.6404,159.47,159.41,9.40493524]
["bitfinex","SOLUSD",1718068684791,4.6404,159.47,159.36,6.299]
["bitfinex","SOLUSD",1718068684792,6.8,159.42,159.4,11.72603524]
["bitfinex","SOLUSD",1718068684983,6.8,159.41,159.4,9.40493524]
["bitfinex","SOLUSD",1718068685193,6.8,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1718068686702,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068686885,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1718068687071,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1718068687274,4.64,159.48,159.39,9.40493524]
["bitfinex","SOLUSD",1718068687275,1.2616671,159.48,159.39,9.40493524]
["bitfinex","SOLUSD",1718068687487,6.8,159.42,159.39,11.72613524]
["bitfinex","SOLUSD",1718068687677,6.8,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1718068687884,6.8,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718068690697,6.8,159.42,159.38,9.40664261]
["bitfinex","SOLUSD",1718068690904,4.6409,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1718068691189,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068691396,6.8,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718068691586,6.8,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1718068692901,6.8,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718068693783,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718068693984,2.3204,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1718068694297,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1718068694602,6.8,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1718068699601,6.8,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1718068701012,6.8,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1718068701801,6.8,159.43,159.39,9.40664261]
["bitfinex","SOLUSD",1718068701984,1.0916671,159.5,159.39,9.40664261]
["bitfinex","SOLUSD",1718068701985,13.7619,159.44,159.39,9.40664261]
["bitfinex","SOLUSD",1718068702191,6.8,159.4,159.37,11.72814261]
["bitfinex","SOLUSD",1718068702395,6.8,159.39,159.37,11.72814261]
["bitfinex","SOLUSD",1718068702682,6.8,159.39,159.37,9.40664261]
["bitfinex","SOLUSD",1718068702883,6.8,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718068705087,6.8,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718068705395,6.8,159.38,159.36,9.40664261]
["bitfinex","SOLUSD",1718068705602,6.8,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718068706626,6.8,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1718068706907,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718068706908,6.8,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718068710898,6.8,159.36,159.34,2.3219]
["bitfinex","SOLUSD",1718068711217,6.8,159.35,159.34,2.3219]
["bitfinex","SOLUSD",1718068711720,6.8,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1718068711918,6.8,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718068713538,6.8,159.34,159.31,6.0309]
["bitfinex","SOLUSD",1718068713698,6.8,159.35,159.31,6.0309]
["bitfinex","SOLUSD",1718068713898,6.8,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718068715305,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1718068715507,6.8,159.35,159.34,2.322]
["bitfinex","SOLUSD",1718068728210,6.8,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1718068728536,6.8,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718068728830,2.322,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718068728831,6.8,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1718068729127,6.8,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718068730518,6.8,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718068733526,6.8,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068734036,9.1227,159.3,159.26,0.8137191]
["bitfinex","SOLUSD",1718068734218,2.3226,159.31,159.27,2.323]
["bitfinex","SOLUSD",1718068734412,6.8,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718068734923,13.6,159.28,159.26,3.1368191]
["bitfinex","SOLUSD",1718068735116,6.8,159.27,159.26,0.8137191]
["bitfinex","SOLUSD",1718068735931,6.8,159.27,159.26,3.1369191]
["bitfinex","SOLUSD",1718068736528,6.8,159.27,159.26,0.8137191]
["bitfinex","SOLUSD",1718068745725,9.123,159.27,159.26,0.8137191]
["bitfinex","SOLUSD",1718068746232,14.1091,159.27,159.26,0.8137191]
["bitfinex","SOLUSD",1718068746738,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1718068746934,6.8,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718068750528,6.8,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718068750728,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718068750729,6.8,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718068753442,6.8,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718068753643,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718068753844,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718068755951,34.0,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718068756260,6.8,159.18,159.15,4.6494]
["bitfinex","SOLUSD",1718068756465,6.8,159.16,159.15,4.6494]
["bitfinex","SOLUSD",1718068756849,6.8,159.16,159.15,6.9742]
["bitfinex","SOLUSD",1718068757241,27.2,159.2,159.15,4.6494]
["bitfinex","SOLUSD",1718068757548,6.8,159.16,159.15,4.6494]
["bitfinex","SOLUSD",1718068757946,6.8,159.16,159.15,6.9742]
["bitfinex","SOLUSD",1718068758858,2.3236,159.24,159.16,100.0]
["bitfinex","SOLUSD",1718068759063,6.8,159.19,159.18,4.6486]
["bitfinex","SOLUSD",1718068759260,6.8,159.19,159.18,6.973]
["bitfinex","SOLUSD",1718068765270,2.3237,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1718068765475,6.8,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718068767871,9.2932,159.26,159.16,200.0]
["bitfinex","SOLUSD",1718068768172,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718068768377,6.8,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718068768856,27.2,159.28,159.22,4.6475]
["bitfinex","SOLUSD",1718068769052,4.6458,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718068769257,29.523,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718068769464,6.8,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718068769669,6.8,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068769872,6.8,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718068775201,27.2,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718068775486,27.2,159.28,159.2,206.6561]
["bitfinex","SOLUSD",1718068775487,2.3229,159.28,159.25,2.3232]
["bitfinex","SOLUSD",1718068775697,6.8,159.26,159.25,2.3232]
["bitfinex","SOLUSD",1718068778983,9.1229,159.28,159.25,2.3232]
["bitfinex","SOLUSD",1718068779181,6.8,159.26,159.25,2.3232]
["bitfinex","SOLUSD",1718068780320,2.3229,159.28,159.25,2.3232]
["bitfinex","SOLUSD",1718068780495,6.8,159.26,159.25,2.3232]
["bitfinex","SOLUSD",1718068783722,6.8,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718068784031,6.8,159.25,159.24,2.3234]
["bitfinex","SOLUSD",1718068784516,6.8,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718068784816,6.8,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718068792424,6.8,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718068792611,6.8,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1718068792800,6.8,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1718068798823,2.3234,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1718068799045,6.8,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1718068800613,2.3234,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1718068801014,6.8,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1718068802434,6.8,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1718068802641,6.8,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1718068804612,2.3241,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718068804812,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718068806024,6.8,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718068806230,6.8,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718068807221,6.8,159.17,159.12,4.6502]
["bitfinex","SOLUSD",1718068807420,6.8,159.13,159.12,6.9754]
["bitfinex","SOLUSD",1718068809616,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718068809824,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718068814356,2.3245,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1718068814558,2.3245,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1718068814752,6.8,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718068814947,6.8,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718068815146,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718068815458,6.8,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718068817161,6.8,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068821352,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718068821550,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718068822452,6.8,159.15,159.13,2.325]
["bitfinex","SOLUSD",1718068823165,6.8,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068824164,6.8,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718068824345,6.8,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1718068824553,6.8,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718068828472,2.3245,159.17,159.11,2.3254]
["bitfinex","SOLUSD",1718068828674,16.5514,159.25,159.15,4.6496]
["bitfinex","SOLUSD",1718068828877,6.8,159.2,159.19,2.3241]
["bitfinex","SOLUSD",1718068829168,2.3234,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1718068829348,2.3234,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1718068829548,4.6464,159.27,159.18,2.3242]
["bitfinex","SOLUSD",1718068829549,6.8,159.21,159.18,2.3242]
["bitfinex","SOLUSD",1718068829886,6.8,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1718068830064,6.8,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718068830373,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718068832471,6.8,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718068832671,27.2,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718068833248,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1718068833455,2.4938,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718068833655,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718068840474,6.8,159.18,159.13,106.4317]
["bitfinex","SOLUSD",1718068840677,6.8,159.18,159.13,6.4317]
["bitfinex","SOLUSD",1718068841886,6.8,159.16,159.13,6.4317]
["bitfinex","SOLUSD",1718068846087,6.8,159.16,159.12,4.6505]
["bitfinex","SOLUSD",1718068846383,6.8,159.2,159.12,30.8112]
["bitfinex","SOLUSD",1718068846384,6.8,159.15,159.12,30.8112]
["bitfinex","SOLUSD",1718068846883,6.8,159.2,159.12,30.8112]
["bitfinex","SOLUSD",1718068847081,27.2,159.2,159.12,30.8112]
["bitfinex","SOLUSD",1718068849299,27.2,159.2,159.16,2.3247]
["bitfinex","SOLUSD",1718068849471,6.8,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718068851792,27.2,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718068851996,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718068856005,27.2,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718068856181,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718068857800,27.2,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718068857991,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718068859500,0.34,159.22,159.14,104.6497]
["bitfinex","SOLUSD",1718068859703,2.4938,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1718068859881,2.4938,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718068860202,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718068860394,6.8,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718068860702,6.8,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718068867403,6.5249,159.23,159.14,4.6497]
["bitfinex","SOLUSD",1718068867404,6.55049424,159.26,159.15,100.0]
["bitfinex","SOLUSD",1718068867588,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718068867791,6.8,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718068868508,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718068868688,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718068868887,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718068869693,6.8,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718068869988,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718068871499,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718068871689,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718068873310,6.8,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718068873491,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718068876414,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718068876600,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718068883107,13.6,159.2,159.14,6.1335]
["bitfinex","SOLUSD",1718068883418,27.2,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1718068883609,6.8,159.17,159.16,2.3245]
["bitfinex","SOLUSD",1718068888821,2.3239,159.21,159.16,2.3245]
["bitfinex","SOLUSD",1718068889022,6.8,159.17,159.16,2.3245]
["bitfinex","SOLUSD",1718068895911,6.8,159.17,159.13,22.325]
["bitfinex","SOLUSD",1718068896109,6.8,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718068896434,6.8,159.13,159.1,3.1392191]
["bitfinex","SOLUSD",1718068896622,6.8,159.11,159.1,3.1392191]
["bitfinex","SOLUSD",1718068898344,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718068900018,2.325,159.14,159.1,0.8137191]
["bitfinex","SOLUSD",1718068900228,2.4949,159.15,159.1,3.1392191]
["bitfinex","SOLUSD",1718068900424,6.8,159.11,159.1,3.1392191]
["bitfinex","SOLUSD",1718068901141,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718068907050,27.2,159.12,159.1,3.1392191]
["bitfinex","SOLUSD",1718068907232,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718068912331,6.5570264,159.18,159.1,0.8137191]
["bitfinex","SOLUSD",1718068912537,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718068912732,6.8,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068913366,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718068913532,6.8,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068915452,6.8,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718068915658,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718068917135,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718068917551,6.8,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068918961,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718068919470,6.8,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068919956,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1718068920158,6.8,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718068920766,6.8,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1718068921063,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718068923067,6.8,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718068923368,6.8,159.14,159.1,0.8137191]
["bitfinex","SOLUSD",1718068923579,6.8,159.11,159.1,3.1391191]
["bitfinex","SOLUSD",1718068924148,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718068927764,6.8,159.11,159.1,3.1392191]
["bitfinex","SOLUSD",1718068927950,2.3246,159.17,159.1,100.8137191]
["bitfinex","SOLUSD",1718068928146,6.8,159.13,159.1,107.1559191]
["bitfinex","SOLUSD",1718068928355,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718068932469,6.8,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718068932677,6.8,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718068933197,2.3241,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718068933376,6.8,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718068933699,2.3241,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718068933895,6.8,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718068934269,2.3241,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1718068934468,6.8,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718068935572,6.8,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1718068935789,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718068936086,6.8,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718068936289,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718068938088,9.1241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718068938287,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718068938988,6.8,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718068939192,43.915,159.33,159.17,2.3245]
["bitfinex","SOLUSD",1718068939193,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718068939499,6.342,159.25,159.16,100.0]
["bitfinex","SOLUSD",1718068939690,6.8,159.2,159.16,100.0]
["bitfinex","SOLUSD",1718068939873,8.6654,159.25,159.2,2.324]
["bitfinex","SOLUSD",1718068940073,6.8,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718068940874,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718068941291,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718068943500,6.8,159.2,159.15,4.6496]
["bitfinex","SOLUSD",1718068943668,6.8,159.17,159.15,24.6496]
["bitfinex","SOLUSD",1718068944397,6.8,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718068946482,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1718068946698,6.8,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718068951102,6.342,159.25,159.15,4.6496]
["bitfinex","SOLUSD",1718068951103,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718068951409,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718068953493,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718068953692,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718068956326,6.342,159.25,159.18,2.3243]
["bitfinex","SOLUSD",1718068956501,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718068956701,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1718068956904,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718068957202,16.2137,159.27,159.17,100.0]
["bitfinex","SOLUSD",1718068957397,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718068957604,6.8,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718068958298,2.3235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718068958615,2.3235,159.24,159.17,106.3479]
["bitfinex","SOLUSD",1718068958822,6.8,159.21,159.17,106.3479]
["bitfinex","SOLUSD",1718068960310,2.3235,159.24,159.18,6.3479]
["bitfinex","SOLUSD",1718068960515,6.8,159.21,159.18,6.3479]
["bitfinex","SOLUSD",1718068966234,6.54009804,159.28,159.23,100.0]
["bitfinex","SOLUSD",1718068966409,6.1332,159.35,159.27,2.323]
["bitfinex","SOLUSD",1718068966604,6.8,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1718068966832,6.8,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068967128,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718068967300,2.3221,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1718068967505,2.3221,159.34,159.26,20.0]
["bitfinex","SOLUSD",1718068967706,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718068968119,6.8,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718068968312,6.8,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1718068968522,6.8,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718068968916,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718068969119,6.8,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068970933,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718068971127,6.8,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068973022,6.8,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718068973232,6.8,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718068980440,6.8,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068980648,6.8,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718068989145,2.3222,159.33,159.26,100.0]
["bitfinex","SOLUSD",1718068989448,6.8,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068989827,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718068990447,6.8,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718068991250,6.8,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718068991449,6.8,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718068993436,6.8,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718068993747,6.8,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1718068993935,6.8,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1718069000452,2.3224,159.32,159.24,100.0]
["bitfinex","SOLUSD",1718069000657,6.8,159.27,159.24,106.3457]
["bitfinex","SOLUSD",1718069001034,2.3224,159.32,159.24,106.3457]
["bitfinex","SOLUSD",1718069001236,6.8,159.27,159.24,106.3457]
["bitfinex","SOLUSD",1718069003662,6.8,159.27,159.24,100.0]
["bitfinex","SOLUSD",1718069004339,6.8,159.26,159.24,100.0]
["bitfinex","SOLUSD",1718069009354,2.3225,159.31,159.24,100.0]
["bitfinex","SOLUSD",1718069009355,6.8,159.25,159.24,100.0]
["bitfinex","SOLUSD",1718069010759,6.8,159.25,159.24,106.9705]
["bitfinex","SOLUSD",1718069011164,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069017602,2.3224,159.32,159.24,104.647]
["bitfinex","SOLUSD",1718069017879,6.8,159.27,159.24,111.1163]
["bitfinex","SOLUSD",1718069018676,6.8,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718069027487,6.8,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718069027789,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069029990,6.8,159.26,159.2,104.6481]
["bitfinex","SOLUSD",1718069030170,6.8,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718069030566,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718069030873,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069031080,13.6,159.2,159.14,104.6499]
["bitfinex","SOLUSD",1718069031281,13.6,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718069031282,6.8,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718069031473,6.8,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1718069043203,1.08820261,159.23,159.12,106.2507]
["bitfinex","SOLUSD",1718069043407,6.8,159.13,159.1,100.8137191]
["bitfinex","SOLUSD",1718069043608,6.8,159.13,159.11,20.0]
["bitfinex","SOLUSD",1718069043904,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718069044289,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718069044597,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718069046087,6.8,159.16,159.13,10.9019]
["bitfinex","SOLUSD",1718069046285,6.8,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718069062300,6.8,159.16,159.14,2.3248]
["bitfinex","SOLUSD",1718069062493,6.8,159.15,159.14,2.3248]
["bitfinex","SOLUSD",1718069065021,6.8,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718069065323,6.8,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1718069065496,6.8,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1718069069227,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718069069422,0.51,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718069069423,0.34,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1718069069739,6.8,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718069070031,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718069070418,34.7913029,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718069070606,6.8,159.16,159.12,4.6504]
["bitfinex","SOLUSD",1718069070806,6.8,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718069071632,27.2,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718069071804,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718069072009,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718069072206,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718069072732,6.8,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718069072906,6.8,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718069073105,6.8,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1718069073336,9.1241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718069073631,29.5241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1718069074819,36.0887,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1718069075134,6.8,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1718069075340,6.8,159.16,159.11,104.6508]
["bitfinex","SOLUSD",1718069075633,6.8,159.13,159.11,104.6508]
["bitfinex","SOLUSD",1718069076637,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718069079040,6.8,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718069079432,29.5241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718069079639,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718069082027,6.8,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718069082229,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718069082547,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718069084862,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718069085028,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718069086436,0.17,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718069086637,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718069094851,2.4942,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1718069095054,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718069097062,6.8,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1718069097250,2.4942,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1718069097251,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718069098364,6.8,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718069098664,6.8,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718069100753,6.8,159.14,159.1,0.8137191]
["bitfinex","SOLUSD",1718069100960,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069101265,2.3247,159.16,159.1,0.8137191]
["bitfinex","SOLUSD",1718069101470,6.8,159.11,159.1,3.1392191]
["bitfinex","SOLUSD",1718069105056,2.3247,159.16,159.11,2.3252]
["bitfinex","SOLUSD",1718069105263,2.6646,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718069105462,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718069106183,9.2532,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718069106480,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718069108775,9.2532,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718069108957,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718069123377,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1718069123589,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718069124267,6.8,159.13,159.1,0.8137191]
["bitfinex","SOLUSD",1718069124602,6.8,159.12,159.1,0.8137191]
["bitfinex","SOLUSD",1718069126108,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069129020,2.3245,159.17,159.1,0.8137191]
["bitfinex","SOLUSD",1718069129206,2.3244,159.19,159.14,2.3248]
["bitfinex","SOLUSD",1718069129384,6.8,159.15,159.11,106.3077]
["bitfinex","SOLUSD",1718069129697,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718069129903,29.5241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718069130217,2.3238,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1718069130416,6.8,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718069131111,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718069131294,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069132100,6.8,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718069132305,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069135240,6.8,159.21,159.16,200.0]
["bitfinex","SOLUSD",1718069135401,6.8,159.21,159.17,6.1342]
["bitfinex","SOLUSD",1718069135905,6.8,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718069137722,1.08776991,159.27,159.19,4.6484]
["bitfinex","SOLUSD",1718069137911,6.8,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718069138311,3.41086991,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1718069138510,6.8,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1718069141604,6.8,159.22,159.2,2.324]
["bitfinex","SOLUSD",1718069141812,6.8,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718069142513,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718069142828,6.8,159.2,159.13,100.0]
["bitfinex","SOLUSD",1718069143001,6.8,159.17,159.14,26.4674]
["bitfinex","SOLUSD",1718069144728,6.8,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1718069148939,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718069150919,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718069151134,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069153842,6.8,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718069154020,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069161538,6.8,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1718069161740,6.8,159.18,159.13,4.6501]
["bitfinex","SOLUSD",1718069161936,15.5425,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718069162253,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718069165657,33.6184,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1718069165959,27.2,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1718069166142,8.4502,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718069166339,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718069169855,6.8,159.18,159.13,4.6501]
["bitfinex","SOLUSD",1718069170042,29.5241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1718069170354,6.8,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1718069174864,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1718069175158,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718069178639,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718069180363,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069181271,6.8,159.2,159.15,211.203]
["bitfinex","SOLUSD",1718069181463,6.8,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1718069181840,6.8,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1718069188278,6.8,159.19,159.18,2.3242]
["bitfinex","SOLUSD",1718069190276,1.08803834,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718069190452,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069195658,6.8,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718069195982,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069200679,2.3236,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718069200892,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069203082,2.3236,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718069203294,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069210283,6.8,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1718069210590,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069212886,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069217798,1.08801357,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1718069218003,6.8,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1718069218875,6.8,159.22,159.17,100.0]
["bitfinex","SOLUSD",1718069219192,6.8,159.22,159.17,106.4512]
["bitfinex","SOLUSD",1718069221297,6.8,159.21,159.17,106.4512]
["bitfinex","SOLUSD",1718069222097,6.8,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1718069222602,2.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1718069222777,6.8,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1718069224301,6.8,159.2,159.19,2.3241]
["bitfinex","SOLUSD",1718069225082,2.3236,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1718069225282,6.8,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1718069225903,7.12915155,159.27,159.17,106.4512]
["bitfinex","SOLUSD",1718069226097,7.12915155,159.27,159.2,2.3241]
["bitfinex","SOLUSD",1718069226281,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718069226481,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718069227794,6.8,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1718069230911,2.3236,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1718069231111,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718069234700,11.77545155,159.27,159.19,2.3242]
["bitfinex","SOLUSD",1718069235009,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718069236385,2.3236,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1718069236586,2.3236,159.24,159.17,100.0]
["bitfinex","SOLUSD",1718069236587,2.3229,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1718069236804,6.8,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718069237009,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718069237197,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069239514,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718069239716,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069240296,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718069240498,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069244594,6.8,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718069244819,6.8,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718069258624,6.8,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1718069258827,6.8,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718069259127,6.8,159.22,159.14,106.5789]
["bitfinex","SOLUSD",1718069259302,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1718069259507,6.8,159.21,159.2,2.324]
["bitfinex","SOLUSD",1718069260229,2.4932,159.26,159.17,104.6489]
["bitfinex","SOLUSD",1718069260416,6.8,159.21,159.17,104.6489]
["bitfinex","SOLUSD",1718069261620,6.8,159.22,159.18,100.0]
["bitfinex","SOLUSD",1718069261824,6.8,159.22,159.18,106.4956]
["bitfinex","SOLUSD",1718069262124,2.3232,159.26,159.18,106.4956]
["bitfinex","SOLUSD",1718069262125,9.0526,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1718069262301,6.7295,159.27,159.19,4.6484]
["bitfinex","SOLUSD",1718069262502,29.693,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1718069262703,6.8,159.24,159.23,2.3235]
["bitfinex","SOLUSD",1718069263515,6.8,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718069268733,6.8,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718069270424,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1718069270730,6.8,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718069271238,27.2,159.28,159.2,200.0]
["bitfinex","SOLUSD",1718069271411,6.8,159.26,159.22,200.0]
["bitfinex","SOLUSD",1718069271734,6.8,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718069274032,6.8,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718069274241,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069276650,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1718069276940,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069281943,2.3226,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1718069282125,6.8,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718069283014,6.8,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718069283219,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069297447,3.40972217,159.31,159.22,204.6475]
["bitfinex","SOLUSD",1718069297649,6.8,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1718069298856,6.8,159.27,159.22,204.6475]
["bitfinex","SOLUSD",1718069299233,6.8,159.26,159.22,204.6475]
["bitfinex","SOLUSD",1718069299433,6.8,159.26,159.22,210.6625]
["bitfinex","SOLUSD",1718069299838,6.8,159.26,159.22,110.6625]
["bitfinex","SOLUSD",1718069300036,2.3227,159.3,159.22,110.6625]
["bitfinex","SOLUSD",1718069300037,6.8,159.25,159.22,10.6625]
["bitfinex","SOLUSD",1718069302155,6.8,159.25,159.22,4.6475]
["bitfinex","SOLUSD",1718069302342,6.8,159.24,159.22,4.6475]
["bitfinex","SOLUSD",1718069303859,6.8,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718069306771,1.08719578,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1718069306971,6.8,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1718069311245,6.8,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718069311447,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069314550,6.8,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1718069314867,6.8,159.25,159.24,2.3234]
["bitfinex","SOLUSD",1718069315167,6.8,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1718069315371,9.123,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718069315548,6.8,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718069318567,6.8,159.25,159.2,210.8103]
["bitfinex","SOLUSD",1718069318752,6.8,159.23,159.2,210.8103]
["bitfinex","SOLUSD",1718069323047,6.8,159.23,159.2,110.8103]
["bitfinex","SOLUSD",1718069323266,6.8,159.21,159.2,4.6481]
["bitfinex","SOLUSD",1718069323759,6.8,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1718069328686,6.8,159.21,159.2,6.9723]
["bitfinex","SOLUSD",1718069335275,1.08741248,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1718069335451,6.8,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1718069336791,6.8,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1718069341369,3.41061248,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1718069341370,6.8,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1718069350107,1.08741248,159.26,159.19,100.0]
["bitfinex","SOLUSD",1718069350393,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718069350574,6.8,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1718069353003,2.3226,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718069353202,6.8,159.27,159.22,100.0]
["bitfinex","SOLUSD",1718069353399,6.8,159.25,159.22,106.4388]
["bitfinex","SOLUSD",1718069353894,1.08727508,159.31,159.22,106.4388]
["bitfinex","SOLUSD",1718069353895,2.3229,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718069354102,6.8,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718069358200,29.5229,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718069358398,6.8,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718069360220,27.2,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718069360398,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069361992,3.40977508,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1718069362195,6.8,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1718069362903,2.3226,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1718069363102,6.8,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1718069363505,6.8,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1718069366432,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069367208,6.8,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1718069367408,6.8,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1718069370929,27.2,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1718069371109,27.2,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1718069375638,6.8,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1718069382433,2.3226,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1718069382944,22.439,159.35,159.26,2.3232]
["bitfinex","SOLUSD",1718069382945,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718069383125,6.8,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718069385253,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1718069385546,6.8,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718069387332,6.8,159.29,159.27,2.323]
["bitfinex","SOLUSD",1718069387951,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718069388249,6.8,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718069388836,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1718069389039,6.8,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1718069395154,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1718069395331,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1718069395535,6.8,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718069396153,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1718069396456,6.8,159.3,159.27,106.073]
["bitfinex","SOLUSD",1718069399139,6.8,159.29,159.27,106.073]
["bitfinex","SOLUSD",1718069400337,6.8,159.28,159.25,104.6465]
["bitfinex","SOLUSD",1718069400542,6.8,159.28,159.26,20.0]
["bitfinex","SOLUSD",1718069400762,6.8,159.28,159.27,2.3229]
["bitfinex","SOLUSD",1718069401656,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1718069401843,6.8,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718069402945,2.3221,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1718069403259,6.8,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718069404063,2.3221,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1718069404361,6.8,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718069404750,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718069404952,6.8,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718069406260,6.8,159.31,159.27,100.0]
["bitfinex","SOLUSD",1718069406462,2.3221,159.34,159.27,100.0]
["bitfinex","SOLUSD",1718069406664,6.8,159.3,159.27,100.0]
["bitfinex","SOLUSD",1718069408766,6.8,159.3,159.29,2.3226]
["bitfinex","SOLUSD",1718069411472,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1718069411654,6.8,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718069411847,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1718069412046,6.8,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718069412463,2.3216,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718069412764,6.8,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718069415250,2.3216,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1718069415454,6.8,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718069415981,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1718069416152,6.8,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1718069418561,6.8,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718069419071,6.8,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718069420982,6.8,159.33,159.29,100.0]
["bitfinex","SOLUSD",1718069421283,2.3219,159.35,159.29,100.0]
["bitfinex","SOLUSD",1718069421284,6.8,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718069421662,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718069422460,2.3219,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1718069422985,29.5218,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1718069424965,27.2,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718069428682,6.4611,159.4,159.34,2.3219]
["bitfinex","SOLUSD",1718069428872,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1718069429068,22.11188163,159.43,159.33,100.0]
["bitfinex","SOLUSD",1718069429261,27.2,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1718069429469,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1718069429791,29.5206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1718069430165,6.8,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718069430497,6.8,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718069430792,2.3205,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1718069431087,6.8,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718069431290,6.8,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718069431479,6.8,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718069431669,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1718069432170,6.8,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1718069432777,6.8,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1718069432990,6.8,159.36,159.34,2.322]
["bitfinex","SOLUSD",1718069433292,2.3215,159.38,159.31,106.5827]
["bitfinex","SOLUSD",1718069433463,6.8,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718069435591,2.3214,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1718069435791,6.8,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718069435985,6.8,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718069436190,6.8,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718069436191,27.2,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718069436489,6.8,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718069436684,6.8,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718069437978,27.2,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718069438285,6.8,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718069438994,27.2,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718069439298,6.8,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718069442777,6.8,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718069442982,29.5218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718069442983,6.8,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1718069449984,6.8,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1718069453179,6.8,159.33,159.28,126.8]
["bitfinex","SOLUSD",1718069453379,13.78898138,159.4,159.28,126.8]
["bitfinex","SOLUSD",1718069453380,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718069453589,6.8,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1718069453910,6.8,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1718069455791,6.8,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1718069457727,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1718069457937,6.8,159.34,159.3,206.1416]
["bitfinex","SOLUSD",1718069458230,6.8,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1718069458818,6.8,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1718069459429,6.8,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718069459724,6.8,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718069462036,6.8,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1718069465818,43.5716,159.44,159.34,100.0]
["bitfinex","SOLUSD",1718069466012,6.8,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718069466512,6.8,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718069467626,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1718069468026,6.8,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718069473730,6.8,159.37,159.36,102.3217]
["bitfinex","SOLUSD",1718069474338,6.8,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1718069476325,6.8,159.38,159.36,102.3217]
["bitfinex","SOLUSD",1718069476713,2.321,159.41,159.36,102.3217]
["bitfinex","SOLUSD",1718069476714,6.8,159.37,159.36,102.3217]
["bitfinex","SOLUSD",1718069477025,6.8,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1718069477325,6.8,159.36,159.34,102.3219]
["bitfinex","SOLUSD",1718069478140,6.8,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1718069484347,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718069484543,8.5391,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1718069484747,6.8,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1718069485623,8.5391,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1718069485824,6.8,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718069489252,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1718069489450,6.8,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1718069493549,6.8,159.4,159.38,100.0]
["bitfinex","SOLUSD",1718069494541,6.8,159.4,159.38,102.3214]
["bitfinex","SOLUSD",1718069498157,6.8,159.4,159.35,0.17]
["bitfinex","SOLUSD",1718069498158,30.0331,159.48,159.4,100.0]
["bitfinex","SOLUSD",1718069498466,6.8,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718069498761,6.8,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718069499150,6.8,159.42,159.4,102.3211]
["bitfinex","SOLUSD",1718069502649,2.3206,159.44,159.4,102.3211]
["bitfinex","SOLUSD",1718069503056,6.8,159.42,159.4,102.3211]
["bitfinex","SOLUSD",1718069503367,2.3205,159.45,159.4,102.3211]
["bitfinex","SOLUSD",1718069503368,6.8,159.41,159.4,102.3211]
["bitfinex","SOLUSD",1718069506077,6.8,159.42,159.4,102.3211]
["bitfinex","SOLUSD",1718069508176,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1718069508377,6.8,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718069508585,6.8,159.42,159.41,102.321]
["bitfinex","SOLUSD",1718069515778,2.3203,159.46,159.41,102.321]
["bitfinex","SOLUSD",1718069515983,6.2709,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1718069516190,15.8698,159.52,159.43,100.0]
["bitfinex","SOLUSD",1718069516363,6.8,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1718069516970,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1718069517159,6.8,159.45,159.43,102.3207]
["bitfinex","SOLUSD",1718069518783,6.8,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1718069519089,4.6394,159.51,159.41,2.321]
["bitfinex","SOLUSD",1718069519090,6.8,159.43,159.41,2.321]
["bitfinex","SOLUSD",1718069519296,6.8,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718069519688,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1718069519869,6.8,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718069521787,6.8,159.42,159.37,100.0]
["bitfinex","SOLUSD",1718069521964,6.8,159.39,159.38,2.3213]
["bitfinex","SOLUSD",1718069522390,6.8,159.39,159.35,106.4329]
["bitfinex","SOLUSD",1718069522596,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1718069522797,6.8,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1718069523494,29.5206,159.44,159.38,100.0]
["bitfinex","SOLUSD",1718069523676,6.6163,159.48,159.4,100.0]
["bitfinex","SOLUSD",1718069523995,6.8,159.42,159.41,2.321]
["bitfinex","SOLUSD",1718069524694,6.8,159.42,159.4,102.3211]
["bitfinex","SOLUSD",1718069524868,6.8,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1718069525573,6.8,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1718069526377,6.8,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1718069527275,6.8,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1718069527581,6.8,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1718069538599,6.8,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1718069538900,6.8,159.38,159.31,112.8276]
["bitfinex","SOLUSD",1718069539104,6.8,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718069540986,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1718069541201,6.8,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1718069545823,6.8,159.34,159.29,100.0]
["bitfinex","SOLUSD",1718069546109,8.9709,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1718069546312,6.8,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1718069546692,27.2,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1718069546998,27.2,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1718069547197,6.8,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1718069548526,6.8,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1718069550007,6.8,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1718069550209,29.5217,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1718069550210,6.8,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718069559098,6.8,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1718069559323,6.8,159.3,159.26,200.0]
["bitfinex","SOLUSD",1718069559499,6.8,159.29,159.27,22.3229]
["bitfinex","SOLUSD",1718069559896,6.8,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718069560120,2.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1718069560316,6.8,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718069561124,6.8,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1718069564613,6.8,159.3,159.26,200.0]
["bitfinex","SOLUSD",1718069564856,6.8,159.29,159.26,200.0]
["bitfinex","SOLUSD",1718069567215,2.3222,159.33,159.26,200.0]
["bitfinex","SOLUSD",1718069567514,6.8,159.29,159.26,200.0]
["bitfinex","SOLUSD",1718069569035,6.8,159.3,159.26,200.0]
["bitfinex","SOLUSD",1718069570731,6.8,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1718069571229,2.3221,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1718069571533,6.8,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718069573922,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1718069574115,6.8,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1718069574315,6.8,159.31,159.26,200.0]
["bitfinex","SOLUSD",1718069574535,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1718069574536,6.8,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1718069574736,6.8,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1718069580928,6.8,159.29,159.27,11.66727104]
["bitfinex","SOLUSD",1718069581129,6.8,159.28,159.27,2.323]
["bitfinex","SOLUSD",1718069581437,6.8,159.28,159.26,9.34427104]
["bitfinex","SOLUSD",1718069581622,6.8,159.27,159.26,9.34427104]
["bitfinex","SOLUSD",1718069585928,2.323,159.27,159.26,9.34427104]
["bitfinex","SOLUSD",1718069586122,15.3971,159.27,159.25,9.34427104]
["bitfinex","SOLUSD",1718069586445,6.8,159.26,159.25,9.34427104]
["bitfinex","SOLUSD",1718069587060,9.1232,159.26,159.24,9.34427104]
["bitfinex","SOLUSD",1718069587238,6.8,159.25,159.23,9.34427104]
["bitfinex","SOLUSD",1718069587543,6.8,159.24,159.23,9.34427104]
["bitfinex","SOLUSD",1718069587934,6.8,159.24,159.22,9.34427104]
["bitfinex","SOLUSD",1718069588950,2.3232,159.26,159.22,9.34427104]
["bitfinex","SOLUSD",1718069589151,6.8,159.23,159.22,9.36005879]
["bitfinex","SOLUSD",1718069589944,6.8,159.23,159.22,9.36216528]
["bitfinex","SOLUSD",1718069590148,6.8,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1718069590333,2.3232,159.26,159.22,9.36311106]
["bitfinex","SOLUSD",1718069590533,6.8,159.23,159.22,9.36311106]
["bitfinex","SOLUSD",1718069591236,6.8,159.23,159.21,9.36311106]
["bitfinex","SOLUSD",1718069591437,6.2741,159.27,159.21,9.36311106]
["bitfinex","SOLUSD",1718069591438,6.8,159.22,159.21,9.36311106]
["bitfinex","SOLUSD",1718069591826,6.8,159.22,159.2,9.36311106]
["bitfinex","SOLUSD",1718069592031,6.8,159.21,159.2,9.36311106]
["bitfinex","SOLUSD",1718069592537,6.8,159.21,159.19,11.68731106]
["bitfinex","SOLUSD",1718069592746,2.3235,159.24,159.19,9.36311106]
["bitfinex","SOLUSD",1718069592747,6.8,159.2,159.19,9.36311106]
["bitfinex","SOLUSD",1718069593470,6.8,159.2,159.18,9.36311106]
["bitfinex","SOLUSD",1718069593756,6.8,159.19,159.18,11.68741106]
["bitfinex","SOLUSD",1718069595562,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069597058,2.3235,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1718069597359,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069597658,6.8,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1718069598045,6.8,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1718069598440,6.8,159.2,159.18,11.68741106]
["bitfinex","SOLUSD",1718069602066,6.8,159.19,159.18,11.68741106]
["bitfinex","SOLUSD",1718069605666,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069606873,6.8,159.19,159.18,11.69729808]
["bitfinex","SOLUSD",1718069608777,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069611377,6.8,159.19,159.18,11.69876689]
["bitfinex","SOLUSD",1718069612286,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069615175,6.8,159.19,159.18,11.69876689]
["bitfinex","SOLUSD",1718069616059,6.8,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1718069616883,6.8,159.19,159.17,9.37446689]
["bitfinex","SOLUSD",1718069617058,6.8,159.18,159.17,9.37446689]
["bitfinex","SOLUSD",1718069618892,6.8,159.18,159.17,9.3767441]
["bitfinex","SOLUSD",1718069620286,6.8,159.18,159.14,204.6497]
["bitfinex","SOLUSD",1718069620472,6.8,159.18,159.15,20.0]
["bitfinex","SOLUSD",1718069622297,2.3238,159.22,159.15,20.0]
["bitfinex","SOLUSD",1718069622505,6.8,159.18,159.15,20.0]
["bitfinex","SOLUSD",1718069623664,6.8,159.17,159.15,20.0]
["bitfinex","SOLUSD",1718069626883,6.8,159.17,159.14,204.6497]
["bitfinex","SOLUSD",1718069627089,6.8,159.15,159.12,200.0]
["bitfinex","SOLUSD",1718069627289,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718069630992,6.8,159.15,159.12,100.0]
["bitfinex","SOLUSD",1718069631168,6.8,159.14,159.13,2.325]
["bitfinex","SOLUSD",1718069640298,4.6478,159.22,159.14,2.3249]
["bitfinex","SOLUSD",1718069640499,6.8,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1718069640679,6.8,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718069641303,6.8,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718069642189,6.8,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718069648779,6.8,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1718069649805,6.8,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718069656500,6.8,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718069658219,1.0921919,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1718069658422,6.8,159.2,159.13,106.8]
["bitfinex","SOLUSD",1718069658595,2.3239,159.21,159.13,113.1843]
["bitfinex","SOLUSD",1718069658908,6.8,159.2,159.15,106.8]
["bitfinex","SOLUSD",1718069659282,6.8,159.19,159.15,100.0]
["bitfinex","SOLUSD",1718069659486,6.8,159.19,159.14,106.8]
["bitfinex","SOLUSD",1718069660787,2.3238,159.22,159.14,106.8]
["bitfinex","SOLUSD",1718069661098,6.8,159.19,159.14,113.3499]
["bitfinex","SOLUSD",1718069661491,6.8,159.19,159.14,106.5499]
["bitfinex","SOLUSD",1718069661715,6.8,159.19,159.14,113.3499]
["bitfinex","SOLUSD",1718069665111,6.8,159.19,159.14,106.5499]
["bitfinex","SOLUSD",1718069665413,6.8,159.19,159.14,113.3499]
["bitfinex","SOLUSD",1718069665616,2.3239,159.21,159.14,113.3499]
["bitfinex","SOLUSD",1718069665800,6.8,159.19,159.14,113.3499]
["bitfinex","SOLUSD",1718069667401,6.2648,159.24,159.14,113.3499]
["bitfinex","SOLUSD",1718069667402,2.3238,159.22,159.16,100.0]
["bitfinex","SOLUSD",1718069667603,6.8,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1718069668301,6.8,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1718069669508,6.8,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1718069673421,2.3243,159.19,159.12,100.0]
["bitfinex","SOLUSD",1718069673605,10.8519,159.23,159.13,2.3251]
["bitfinex","SOLUSD",1718069673606,6.8,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1718069677438,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1718069677608,6.8,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1718069679315,6.8,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1718069679626,6.8,159.15,159.1,207.6137191]
["bitfinex","SOLUSD",1718069681326,6.8,159.14,159.1,200.8137191]
["bitfinex","SOLUSD",1718069681919,6.8,159.13,159.1,0.8137191]
["bitfinex","SOLUSD",1718069682121,6.8,159.13,159.1,20.8137191]
["bitfinex","SOLUSD",1718069684838,2.3245,159.17,159.1,20.8137191]
["bitfinex","SOLUSD",1718069685036,6.8,159.14,159.1,20.8137191]
["bitfinex","SOLUSD",1718069687138,6.8,159.13,159.1,20.8137191]
["bitfinex","SOLUSD",1718069703845,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718069706647,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1718069706845,6.8,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1718069708134,6.8,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1718069708333,6.8,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1718069708930,6.8,159.12,159.1,0.8137191]
["bitfinex","SOLUSD",1718069709131,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069713967,4.6496,159.16,159.1,0.8137191]
["bitfinex","SOLUSD",1718069713968,2.3251,159.13,159.1,0.8137191]
["bitfinex","SOLUSD",1718069714133,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069718186,2.3253,159.12,159.1,0.8137191]
["bitfinex","SOLUSD",1718069718472,6.8,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069718834,9.1254,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069719032,10.2170671,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069719233,9.4654,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069720035,10.5570671,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069720249,16.0347,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069720460,16.2047,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069721335,32.8808671,159.11,159.1,0.8137191]
["bitfinex","SOLUSD",1718069721540,2.3261,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1718069721753,6.8,159.03,159.02,2.3266]
["bitfinex","SOLUSD",1718069721951,6.8,159.03,159.01,20.0]
["bitfinex","SOLUSD",1718069721952,6.8,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718069722371,6.8,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718069722536,6.8,159.03,159.02,2.3266]
["bitfinex","SOLUSD",1718069739672,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1718069739888,6.8,159.03,159.02,2.3266]
["bitfinex","SOLUSD",1718069744563,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1718069744768,6.8,159.03,159.02,2.3266]
["bitfinex","SOLUSD",1718069752576,6.8,159.03,158.99,20.0]
["bitfinex","SOLUSD",1718069752795,6.8,159.02,158.99,20.0]
["bitfinex","SOLUSD",1718069756894,2.3261,159.06,158.99,20.0]
["bitfinex","SOLUSD",1718069757077,6.8,159.02,158.99,20.0]
["bitfinex","SOLUSD",1718069760299,6.8,159.03,158.99,20.0]
["bitfinex","SOLUSD",1718069763803,2.326,159.07,158.99,20.0]
["bitfinex","SOLUSD",1718069763997,6.8,159.03,158.99,20.0]
["bitfinex","SOLUSD",1718069764680,6.8,159.03,158.99,26.3003]
["bitfinex","SOLUSD",1718069770615,6.8,159.03,159.0,100.0]
["bitfinex","SOLUSD",1718069774695,6.8,159.03,158.99,26.3003]
["bitfinex","SOLUSD",1718069774893,6.8,159.01,158.98,100.0]
["bitfinex","SOLUSD",1718069776220,6.8,159.01,158.98,106.0194]
["bitfinex","SOLUSD",1718069776424,6.8,159.02,158.98,106.0194]
["bitfinex","SOLUSD",1718069778010,6.8,159.01,158.98,6.0194]
["bitfinex","SOLUSD",1718069778201,6.8,159.01,158.96,110.7894]
["bitfinex","SOLUSD",1718069778406,6.8,159.01,158.97,20.0]
["bitfinex","SOLUSD",1718069780419,6.8,159.0,158.97,20.0]
["bitfinex","SOLUSD",1718069781295,6.8,159.0,158.96,31.6378]
["bitfinex","SOLUSD",1718069781693,6.8,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718069784897,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069785227,6.8,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718069786322,27.54,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718069786504,6.8,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718069786705,6.8,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718069788932,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718069789120,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718069790329,6.8,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718069791030,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069791223,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718069793352,2.3268,159.02,158.96,106.6613]
["bitfinex","SOLUSD",1718069793641,6.8,159.0,158.96,106.6613]
["bitfinex","SOLUSD",1718069793940,6.8,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718069794110,6.8,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718069794316,6.8,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718069795231,6.8,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718069795421,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718069805349,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718069805555,6.8,159.03,159.0,2.327]
["bitfinex","SOLUSD",1718069808058,6.8,159.03,158.97,106.8]
["bitfinex","SOLUSD",1718069808059,1.09300428,159.07,158.98,100.0]
["bitfinex","SOLUSD",1718069808246,1.09300428,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1718069808247,6.8,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718069808645,6.8,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718069811960,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718069812171,6.8,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718069812350,6.8,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718069813641,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718069813942,6.8,159.01,158.96,6.8]
["bitfinex","SOLUSD",1718069814267,6.8,159.01,158.97,20.0]
["bitfinex","SOLUSD",1718069814431,6.8,159.0,158.97,20.0]
["bitfinex","SOLUSD",1718069814634,6.8,159.0,158.96,20.0]
["bitfinex","SOLUSD",1718069816566,2.3264,159.04,158.96,26.8]
["bitfinex","SOLUSD",1718069816754,6.8,159.01,158.96,26.8]
["bitfinex","SOLUSD",1718069817269,6.8,159.01,158.96,20.0]
["bitfinex","SOLUSD",1718069819169,6.8,159.01,158.96,24.655]
["bitfinex","SOLUSD",1718069819468,6.8,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718069820369,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718069820665,6.8,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718069821171,6.4402,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718069821339,6.8,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718069824058,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718069824260,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718069824460,6.8,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718069825173,6.8,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718069825371,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718069827759,6.8,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718069829671,6.5907,159.09,159.0,13.3295]
["bitfinex","SOLUSD",1718069829879,6.8,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718069830173,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718069830174,6.8,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718069830665,6.8,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718069831798,6.8,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718069833179,6.8,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718069835380,6.8,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718069839793,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718069840094,6.8,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718069841983,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718069842499,6.8,159.03,158.99,20.0]
["bitfinex","SOLUSD",1718069842500,6.8,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718069847378,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718069847600,6.8,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718069848108,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718069848411,6.8,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718069853602,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718069854013,6.8,159.02,158.97,6.64]
["bitfinex","SOLUSD",1718069854186,6.8,159.01,158.99,2.327]
["bitfinex","SOLUSD",1718069856579,6.8,159.01,158.96,11.4552]
["bitfinex","SOLUSD",1718069856781,6.8,159.01,158.94,23.3083191]
["bitfinex","SOLUSD",1718069857105,6.8,159.01,158.95,20.0]
["bitfinex","SOLUSD",1718069857285,6.8,159.01,158.95,26.8]
["bitfinex","SOLUSD",1718069857631,6.8,159.01,158.95,20.0]
["bitfinex","SOLUSD",1718069857911,6.8,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718069858311,6.8,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1718069865528,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1718069865705,6.8,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718069867431,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1718069867620,6.8,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718069876543,6.8,159.01,158.95,26.8]
["bitfinex","SOLUSD",1718069876842,6.8,159.0,158.95,26.8]
["bitfinex","SOLUSD",1718069877035,2.3267,159.02,158.95,33.0731]
["bitfinex","SOLUSD",1718069877336,6.8,159.01,158.96,6.8]
["bitfinex","SOLUSD",1718069878438,2.3267,159.02,158.96,6.8]
["bitfinex","SOLUSD",1718069878649,1.09263882,159.06,158.97,100.0]
["bitfinex","SOLUSD",1718069878823,6.8,159.03,158.98,6.8]
["bitfinex","SOLUSD",1718069879024,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069879643,6.8,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069879644,9.1266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069880149,6.8,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718069880340,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1718069880521,6.8,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718069885137,6.8,159.02,158.95,200.0]
["bitfinex","SOLUSD",1718069885138,6.8,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718069887249,6.8,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718069887857,2.3267,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718069887858,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718069888033,6.8,159.02,158.96,6.8]
["bitfinex","SOLUSD",1718069888445,6.8,159.01,158.96,6.8]
["bitfinex","SOLUSD",1718069890251,2.3266,159.03,158.96,6.8]
["bitfinex","SOLUSD",1718069890550,6.8,159.01,158.96,13.4098]
["bitfinex","SOLUSD",1718069892155,6.8,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718069892529,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718069892730,6.8,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718069893242,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069894035,9.1266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069894357,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069894537,9.1266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069894852,9.1266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069896953,2.3266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069897150,2.3261,159.06,159.0,6.8]
["bitfinex","SOLUSD",1718069897461,6.8,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718069897666,9.1263,159.05,159.0,9.1269]
["bitfinex","SOLUSD",1718069897837,9.1263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718069898769,9.1263,159.05,159.0,8.8386]
["bitfinex","SOLUSD",1718069899161,2.3263,159.05,159.0,8.8386]
["bitfinex","SOLUSD",1718069899347,9.1263,159.05,159.0,8.8386]
["bitfinex","SOLUSD",1718069900048,2.3263,159.05,159.0,8.8386]
["bitfinex","SOLUSD",1718069900350,2.326,159.07,159.01,12.9085]
["bitfinex","SOLUSD",1718069900545,9.126,159.07,159.01,12.9085]
["bitfinex","SOLUSD",1718069900754,9.126,159.07,159.02,15.2352]
["bitfinex","SOLUSD",1718069901563,2.326,159.07,159.02,15.2352]
["bitfinex","SOLUSD",1718069901771,9.126,159.07,159.02,15.2352]
["bitfinex","SOLUSD",1718069901951,2.3261,159.06,159.02,8.4352]
["bitfinex","SOLUSD",1718069902358,9.1261,159.06,159.02,8.4352]
["bitfinex","SOLUSD",1718069902875,9.1261,159.06,159.01,9.1268]
["bitfinex","SOLUSD",1718069903274,9.1261,159.06,159.01,15.7814]
["bitfinex","SOLUSD",1718069905347,9.1261,159.06,159.01,8.9814]
["bitfinex","SOLUSD",1718069907091,6.8,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718069909574,6.8,159.04,158.99,6.8]
["bitfinex","SOLUSD",1718069910223,2.3262,159.06,158.99,6.8]
["bitfinex","SOLUSD",1718069910488,2.3262,159.06,158.98,120.0]
["bitfinex","SOLUSD",1718069910489,6.5983,159.07,158.98,2.3272]
["bitfinex","SOLUSD",1718069910691,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069912593,2.3263,159.05,159.0,9.1269]
["bitfinex","SOLUSD",1718069912793,9.1263,159.05,159.0,6.8]
["bitfinex","SOLUSD",1718069913375,2.3265,159.04,158.97,100.0]
["bitfinex","SOLUSD",1718069913702,6.7683,159.07,158.92,5.14723947]
["bitfinex","SOLUSD",1718069913703,6.8,159.02,158.95,200.0]
["bitfinex","SOLUSD",1718069913992,6.8,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1718069914212,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718069915190,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069915791,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718069916169,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069918477,9.1266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069919673,9.1266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069920293,2.3266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069920496,9.1266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069921991,2.3266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069922190,9.1266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069924288,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069924687,9.1266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069926387,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069926587,9.1266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718069943032,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718069943318,7.8597658,159.07,158.99,200.0]
["bitfinex","SOLUSD",1718069943319,9.1263,159.05,158.99,206.8]
["bitfinex","SOLUSD",1718069943526,9.1263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1718069944229,9.1264,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718069944615,6.8,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718069946332,6.8,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718069947444,9.1264,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718069954534,6.8,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718069955539,9.1264,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718069955950,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718069956147,6.8,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718069956571,6.8,159.0,158.96,20.0]
["bitfinex","SOLUSD",1718069956740,6.8,159.0,158.97,2.3273]
["bitfinex","SOLUSD",1718069957756,6.8,159.0,158.95,100.0]
["bitfinex","SOLUSD",1718069957962,6.8,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718069958458,6.8,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718069959446,8.4923,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718069960456,8.4923,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718069963957,2.3267,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718069964340,6.8,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718069964658,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1718069965041,9.1266,159.03,158.98,9.1272]
["bitfinex","SOLUSD",1718069965953,9.1266,159.03,158.98,6.8]
["bitfinex","SOLUSD",1718069965954,2.3266,159.03,158.98,6.8]
["bitfinex","SOLUSD",1718069966158,2.3262,159.06,159.0,6.8]
["bitfinex","SOLUSD",1718069966346,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1718069966556,2.326,159.07,159.01,206.8]
["bitfinex","SOLUSD",1718069967266,2.3257,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718069967583,2.3256,159.1,159.05,2.3263]
["bitfinex","SOLUSD",1718069967877,6.8,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718069968376,6.8,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718069968753,6.8,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718069970466,6.8,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718069970670,6.8,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718069973762,6.8,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1718069976477,6.8,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718069976679,2.3257,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1718069976881,6.8,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1718069980981,6.8,159.08,159.04,102.3264]
["bitfinex","SOLUSD",1718069984078,6.8,159.08,159.05,0.100598]
["bitfinex","SOLUSD",1718069984377,6.8,159.08,159.05,2.426898]
["bitfinex","SOLUSD",1718069987374,6.975,159.14,159.06,109.1261]
["bitfinex","SOLUSD",1718069987574,9.1255,159.11,159.06,109.1261]
["bitfinex","SOLUSD",1718069988079,9.1258,159.09,159.05,0.100598]
["bitfinex","SOLUSD",1718069988578,6.8,159.09,159.05,2.426798]
["bitfinex","SOLUSD",1718069989159,6.8,159.09,159.05,0.100598]
["bitfinex","SOLUSD",1718069991175,6.8,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718070000411,6.8,159.07,159.05,2.426798]
["bitfinex","SOLUSD",1718070000706,6.8,159.07,159.05,0.100598]
["bitfinex","SOLUSD",1718070001007,6.8,159.07,159.05,2.426798]
["bitfinex","SOLUSD",1718070002795,11.4507,159.12,159.05,2.426798]
["bitfinex","SOLUSD",1718070002796,18.4267,159.12,159.05,0.100598]
["bitfinex","SOLUSD",1718070002992,6.8,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070003197,9.1261,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070003399,2.3261,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070003600,6.8,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070005004,2.3259,159.08,159.05,0.100598]
["bitfinex","SOLUSD",1718070005207,6.8,159.08,159.05,0.100598]
["bitfinex","SOLUSD",1718070007304,6.8,159.07,159.05,0.100598]
["bitfinex","SOLUSD",1718070007488,6.8,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070009608,2.3257,159.09,159.05,0.100598]
["bitfinex","SOLUSD",1718070009817,6.8,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070020322,9.1261,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070021817,2.3261,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070022014,9.1261,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070023731,9.2961,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070023905,16.0699,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070024630,9.2699,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070024832,16.0699,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070027924,16.2399,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070028257,23.2099,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070030441,27.8622,159.06,159.05,0.100598]
["bitfinex","SOLUSD",1718070038350,4.823,159.04,158.96,2.3276]
["bitfinex","SOLUSD",1718070038534,6.8,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718070038746,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718070038937,6.8,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718070057140,0.17,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1718070057341,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718070057542,6.8,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718070058579,6.8,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718070058877,6.8,158.97,158.96,2.3276]
["bitfinex","SOLUSD",1718070060071,11.8039,159.02,158.94,0.8137191]
["bitfinex","SOLUSD",1718070060249,6.8,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070065178,9.2977,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070065376,9.4677,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070069275,9.1277,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070074065,10.5593671,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070074787,15.2148671,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070075890,14.1232,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070077888,14.2932,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070078076,14.4632,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070080894,21.4465,158.95,158.94,0.8137191]
["bitfinex","SOLUSD",1718070081073,21.4465,158.95,158.83,20.47]
["bitfinex","SOLUSD",1718070081074,2.3285,158.9,158.85,8.9649]
["bitfinex","SOLUSD",1718070081278,2.3285,158.9,158.86,6.6358]
["bitfinex","SOLUSD",1718070081680,6.8,158.88,158.86,6.6358]
["bitfinex","SOLUSD",1718070082480,2.3284,158.91,158.87,6.6358]
["bitfinex","SOLUSD",1718070082716,2.3282,158.92,158.86,106.6358]
["bitfinex","SOLUSD",1718070082996,6.8,158.9,158.88,6.0794]
["bitfinex","SOLUSD",1718070086807,6.8,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718070087003,6.8,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718070087183,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1718070087382,6.8,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718070088193,6.8,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718070089424,6.8,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1718070089905,6.8,158.88,158.84,115.4691]
["bitfinex","SOLUSD",1718070090214,6.8,158.88,158.84,121.7967]
["bitfinex","SOLUSD",1718070090427,6.8,158.87,158.84,106.3276]
["bitfinex","SOLUSD",1718070091810,6.8,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718070094193,6.8,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718070095320,6.8,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718070096613,4.9961,158.94,158.87,2.3289]
["bitfinex","SOLUSD",1718070096614,6.8,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1718070097722,6.8,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718070097910,6.8,158.87,158.86,2.329]
["bitfinex","SOLUSD",1718070098338,6.8,158.88,158.86,2.329]
["bitfinex","SOLUSD",1718070102920,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1718070103109,6.8,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1718070103310,6.8,158.87,158.85,2.3292]
["bitfinex","SOLUSD",1718070104422,6.8,158.87,158.84,6.3276]
["bitfinex","SOLUSD",1718070105921,6.8,158.87,158.83,4.659]
["bitfinex","SOLUSD",1718070106117,6.8,158.87,158.83,24.659]
["bitfinex","SOLUSD",1718070107037,6.8,158.87,158.84,21.6284]
["bitfinex","SOLUSD",1718070107200,31.478969,159.04,158.84,21.6284]
["bitfinex","SOLUSD",1718070107201,10.8823,159.06,158.97,100.0]
["bitfinex","SOLUSD",1718070107407,7.32193716,159.06,158.98,2.3273]
["bitfinex","SOLUSD",1718070107618,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718070107926,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718070108104,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070108508,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718070108730,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070109116,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718070109309,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070109508,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718070110714,2.3264,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1718070111225,6.8,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718070112312,2.3264,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1718070113112,6.8,159.03,158.99,8.9551]
["bitfinex","SOLUSD",1718070115310,2.3264,159.05,159.0,6.2106]
["bitfinex","SOLUSD",1718070115511,2.3261,159.06,159.01,108.5373]
["bitfinex","SOLUSD",1718070115811,6.8,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1718070117435,6.5434,159.1,159.01,206.2106]
["bitfinex","SOLUSD",1718070117627,31.8507,159.12,159.01,213.0106]
["bitfinex","SOLUSD",1718070117628,0.17,159.09,159.01,213.0106]
["bitfinex","SOLUSD",1718070117827,6.8,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718070118021,6.8,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718070120431,6.8,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718070120744,0.17,159.09,158.99,106.6157]
["bitfinex","SOLUSD",1718070120745,6.8,159.03,158.99,106.6157]
["bitfinex","SOLUSD",1718070121526,6.8,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718070121728,6.8,159.03,159.0,2.327]
["bitfinex","SOLUSD",1718070122246,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070122449,6.8,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718070122825,6.8,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718070129361,6.8,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718070131964,6.8,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070138861,6.8,159.04,158.99,106.6157]
["bitfinex","SOLUSD",1718070138862,6.8,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1718070139463,6.8,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1718070140849,6.8,159.05,159.0,6.8]
["bitfinex","SOLUSD",1718070141059,6.8,159.05,159.0,13.2102]
["bitfinex","SOLUSD",1718070142656,6.8,159.05,159.0,6.4102]
["bitfinex","SOLUSD",1718070142861,6.8,159.04,159.0,6.4102]
["bitfinex","SOLUSD",1718070144769,2.326,159.07,159.0,6.4102]
["bitfinex","SOLUSD",1718070144770,22.2269,159.13,159.02,100.0]
["bitfinex","SOLUSD",1718070144955,6.8,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1718070145157,2.3254,159.11,159.07,2.326]
["bitfinex","SOLUSD",1718070145470,2.3254,159.11,159.04,100.0]
["bitfinex","SOLUSD",1718070145471,6.8,159.09,159.04,112.9596]
["bitfinex","SOLUSD",1718070145655,6.8,159.09,159.04,106.1596]
["bitfinex","SOLUSD",1718070145860,6.8,159.08,159.04,106.1596]
["bitfinex","SOLUSD",1718070150284,6.8,159.09,159.04,112.9596]
["bitfinex","SOLUSD",1718070150761,2.3254,159.11,159.04,112.9596]
["bitfinex","SOLUSD",1718070150960,6.8,159.09,159.04,113.1837]
["bitfinex","SOLUSD",1718070151880,6.8,159.1,159.04,113.1837]
["bitfinex","SOLUSD",1718070152770,6.8,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718070153168,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1718070153486,6.8,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1718070153776,6.8,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718070155080,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1718070155259,6.8,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718070155782,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1718070155987,6.8,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718070156487,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1718070156869,6.8,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1718070157581,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1718070157998,6.8,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1718070158285,2.3252,159.13,159.05,100.0]
["bitfinex","SOLUSD",1718070158478,2.3253,159.12,159.05,100.0]
["bitfinex","SOLUSD",1718070158675,2.3253,159.12,159.06,100.0]
["bitfinex","SOLUSD",1718070159193,2.3253,159.12,159.06,106.0074]
["bitfinex","SOLUSD",1718070159492,6.8,159.1,159.06,106.0074]
["bitfinex","SOLUSD",1718070162172,6.8,159.1,159.06,6.0074]
["bitfinex","SOLUSD",1718070162578,6.8,159.09,159.06,6.0074]
["bitfinex","SOLUSD",1718070162991,6.8,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1718070166272,2.3254,159.11,159.02,106.2511]
["bitfinex","SOLUSD",1718070166273,2.3261,159.06,159.02,106.2511]
["bitfinex","SOLUSD",1718070166479,6.8,159.06,159.02,6.2511]
["bitfinex","SOLUSD",1718070167099,6.8,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1718070167598,6.8,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070168091,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070168300,6.8,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718070172401,6.8,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070177421,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718070177706,6.8,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070179306,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070179507,6.8,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070185316,2.3257,159.09,159.04,8.8461]
["bitfinex","SOLUSD",1718070185525,6.8,159.08,159.04,8.8461]
["bitfinex","SOLUSD",1718070186326,6.8,159.08,159.05,0.60586743]
["bitfinex","SOLUSD",1718070186923,9.1259,159.08,159.04,8.8461]
["bitfinex","SOLUSD",1718070187320,9.1259,159.08,159.04,6.5197]
["bitfinex","SOLUSD",1718070187630,6.8,159.07,159.04,6.5197]
["bitfinex","SOLUSD",1718070190516,2.3259,159.08,159.04,8.8461]
["bitfinex","SOLUSD",1718070193336,2.3259,159.08,159.04,6.5197]
["bitfinex","SOLUSD",1718070194421,6.8,159.07,159.04,6.5197]
["bitfinex","SOLUSD",1718070194830,2.3259,159.08,159.04,6.5197]
["bitfinex","SOLUSD",1718070198740,9.126,159.07,159.04,6.5197]
["bitfinex","SOLUSD",1718070199539,6.7285817,159.15,159.08,2.3257]
["bitfinex","SOLUSD",1718070199540,6.5585817,159.15,159.08,2.3257]
["bitfinex","SOLUSD",1718070199741,6.8,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1718070199931,6.8,159.12,159.08,8.7759]
["bitfinex","SOLUSD",1718070201150,6.8,159.12,159.09,1.81932717]
["bitfinex","SOLUSD",1718070202257,6.8,159.11,159.09,1.81932717]
["bitfinex","SOLUSD",1718070203634,6.8,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1718070203841,6.8,159.1,159.06,106.4707]
["bitfinex","SOLUSD",1718070204230,0.17,159.15,159.03,122.6523]
["bitfinex","SOLUSD",1718070204425,6.8,159.07,159.03,129.224]
["bitfinex","SOLUSD",1718070204624,6.8,159.07,159.03,122.933]
["bitfinex","SOLUSD",1718070206753,6.8,159.07,159.03,106.5717]
["bitfinex","SOLUSD",1718070208856,6.8,159.06,159.03,106.5717]
["bitfinex","SOLUSD",1718070209030,15.392,159.06,159.01,6.8]
["bitfinex","SOLUSD",1718070209229,6.8,159.02,158.98,100.0]
["bitfinex","SOLUSD",1718070209431,6.8,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1718070209635,6.8,159.01,158.98,6.0641]
["bitfinex","SOLUSD",1718070209636,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070209841,6.8,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718070210151,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070213072,6.8,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070213358,6.8,159.03,159.0,2.327]
["bitfinex","SOLUSD",1718070213862,6.8,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070215142,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1718070215341,6.8,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070215654,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718070215857,6.8,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070216154,6.8,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718070216364,6.8,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718070219163,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718070219464,6.8,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070220467,6.8,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718070225278,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1718070225584,6.8,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718070228368,6.8,159.03,158.98,106.0411]
["bitfinex","SOLUSD",1718070228579,6.8,159.02,158.99,2.327]
["bitfinex","SOLUSD",1718070228752,6.8,159.02,158.98,8.3684]
["bitfinex","SOLUSD",1718070229257,6.8,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718070229465,6.8,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1718070230782,6.8,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718070231067,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070231268,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718070231468,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070231881,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070233378,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718070233578,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070234075,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718070234256,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070234458,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070235563,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070236078,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718070236277,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718070236577,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070237887,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718070238056,6.8,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070239279,6.8,159.02,158.96,216.0331]
["bitfinex","SOLUSD",1718070239487,6.8,159.01,158.96,222.8331]
["bitfinex","SOLUSD",1718070239688,6.8,159.01,158.97,6.0218]
["bitfinex","SOLUSD",1718070244289,6.8,159.01,158.98,100.0]
["bitfinex","SOLUSD",1718070252302,6.8,159.01,158.97,6.0218]
["bitfinex","SOLUSD",1718070252483,6.8,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718070257786,6.8,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718070261301,6.8,159.0,158.96,100.0]
["bitfinex","SOLUSD",1718070261302,6.8,159.0,158.97,2.3273]
["bitfinex","SOLUSD",1718070261491,6.8,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718070261812,6.8,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718070265311,6.8,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718070266385,6.8,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718070268312,6.8,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718070269115,2.3269,159.01,158.94,100.0]
["bitfinex","SOLUSD",1718070269413,6.8,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718070270021,6.8,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718070270236,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1718070270526,6.5886,159.05,158.96,100.0]
["bitfinex","SOLUSD",1718070270527,2.3267,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718070270815,6.8,158.99,158.96,100.0]
["bitfinex","SOLUSD",1718070271113,6.8,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718070271498,6.8,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1718070272595,6.8,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718070272807,2.3267,159.02,158.96,100.0]
["bitfinex","SOLUSD",1718070272808,6.8,158.98,158.96,100.0]
["bitfinex","SOLUSD",1718070273415,6.8,158.98,158.96,102.3276]
["bitfinex","SOLUSD",1718070273619,6.8,158.97,158.96,102.3276]
["bitfinex","SOLUSD",1718070275316,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718070275495,6.8,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718070276212,6.8,158.98,158.96,100.0]
["bitfinex","SOLUSD",1718070277113,2.3269,159.01,158.96,100.0]
["bitfinex","SOLUSD",1718070277312,6.8,158.98,158.96,100.0]
["bitfinex","SOLUSD",1718070278919,2.3269,159.01,158.96,100.0]
["bitfinex","SOLUSD",1718070279124,6.8,158.98,158.96,100.0]
["bitfinex","SOLUSD",1718070279829,2.3269,159.01,158.96,100.0]
["bitfinex","SOLUSD",1718070280213,6.8,158.98,158.96,100.0]
["bitfinex","SOLUSD",1718070281922,6.8,158.98,158.94,100.0]
["bitfinex","SOLUSD",1718070282311,6.8,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718070282832,2.327,159.0,158.94,100.0]
["bitfinex","SOLUSD",1718070283034,2.3268,159.02,158.94,100.0]
["bitfinex","SOLUSD",1718070283332,6.8,158.98,158.95,2.3276]
["bitfinex","SOLUSD",1718070283625,6.8,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070287310,6.8,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718070287518,6.8,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718070289316,6.8,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718070289515,6.8,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718070290035,6.8,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718070291532,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718070291719,6.8,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718070291921,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718070292221,6.8,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718070297239,6.8,158.96,158.94,100.0]
["bitfinex","SOLUSD",1718070297458,6.8,158.96,158.94,102.3279]
["bitfinex","SOLUSD",1718070297821,6.8,158.97,158.94,102.3279]
["bitfinex","SOLUSD",1718070299822,9.3067,159.03,158.94,106.2614]
["bitfinex","SOLUSD",1718070300039,6.8,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1718070301971,6.8,158.96,158.94,102.3278]
["bitfinex","SOLUSD",1718070302259,2.3272,158.99,158.94,102.3278]
["bitfinex","SOLUSD",1718070302260,6.8,158.95,158.94,102.3278]
["bitfinex","SOLUSD",1718070303965,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1718070304155,6.8,158.96,158.95,2.3277]
["bitfinex","SOLUSD",1718070305275,11.4112,159.05,158.96,2.3275]
["bitfinex","SOLUSD",1718070305474,6.8,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718070306471,6.8,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070307090,2.3266,159.03,158.96,200.0]
["bitfinex","SOLUSD",1718070307268,6.8,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1718070307459,6.8,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1718070307787,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718070307788,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070307999,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1718070308156,6.5886,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1718070308157,6.8,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070308352,6.8,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718070308549,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1718070309049,27.2,159.04,158.96,208.3602]
["bitfinex","SOLUSD",1718070309251,2.3269,159.01,158.96,102.3275]
["bitfinex","SOLUSD",1718070309672,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1718070312680,6.8,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718070313384,6.8,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718070313672,6.8,158.99,158.95,20.0]
["bitfinex","SOLUSD",1718070314177,6.8,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718070314481,6.8,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070314850,6.8,159.02,158.97,100.0]
["bitfinex","SOLUSD",1718070315071,2.3265,159.04,158.97,113.4569]
["bitfinex","SOLUSD",1718070315257,6.8,159.02,158.97,113.4569]
["bitfinex","SOLUSD",1718070315996,6.8,159.02,158.97,106.6569]
["bitfinex","SOLUSD",1718070316871,7.6,159.02,158.97,106.6569]
["bitfinex","SOLUSD",1718070319684,2.3266,159.03,158.97,106.6569]
["bitfinex","SOLUSD",1718070319862,7.6,159.02,158.97,106.6569]
["bitfinex","SOLUSD",1718070320391,2.3265,159.04,158.99,100.0]
["bitfinex","SOLUSD",1718070320565,4.6515,159.09,159.02,100.0]
["bitfinex","SOLUSD",1718070320767,9.3018,159.11,159.02,100.0]
["bitfinex","SOLUSD",1718070320768,7.6,159.06,159.02,100.0]
["bitfinex","SOLUSD",1718070321073,7.6,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070323398,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718070323705,7.6,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070325275,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070329002,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718070329312,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070330502,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070330711,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070331091,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070331308,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070331698,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070331884,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070332502,7.6,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070333105,7.6,159.06,159.02,102.3267]
["bitfinex","SOLUSD",1718070333604,7.6,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070334303,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070334528,7.6,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718070334908,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070335303,7.6,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718070336407,9.926,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1718070338926,7.6,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070342330,7.6,159.06,159.01,9.9268]
["bitfinex","SOLUSD",1718070342521,7.6,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718070342824,7.6,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070343203,7.6,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718070343727,7.6,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718070343931,7.6,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1718070348635,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1718070348943,7.6,158.99,158.98,2.3272]
["bitfinex","SOLUSD",1718070355334,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1718070355542,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718070355747,2.3266,159.03,158.97,100.0]
["bitfinex","SOLUSD",1718070355748,6.3007,159.09,158.97,100.0]
["bitfinex","SOLUSD",1718070355931,6.3007,159.09,159.02,2.3266]
["bitfinex","SOLUSD",1718070355932,7.6,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718070356122,7.6,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718070356444,7.6,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1718070357231,7.6,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070357443,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718070357747,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070358453,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718070358927,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070359129,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718070359320,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070359852,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718070360040,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070360236,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718070360445,2.3264,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718070360648,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070361747,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718070361935,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070362339,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718070362527,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070362836,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718070363152,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070363659,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718070363848,6.3007,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1718070364025,4.6509,159.11,159.03,2.3265]
["bitfinex","SOLUSD",1718070364234,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070364433,7.6,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070365049,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1718070365242,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070365550,7.6,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070366357,7.6,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718070367852,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1718070368157,7.6,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718070368458,7.6,159.06,159.01,100.0]
["bitfinex","SOLUSD",1718070368459,9.9261,159.06,159.01,102.3268]
["bitfinex","SOLUSD",1718070368649,7.6,159.04,159.0,2.327]
["bitfinex","SOLUSD",1718070368843,7.6,159.03,159.0,2.327]
["bitfinex","SOLUSD",1718070369041,7.6,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1718070369738,7.6,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1718070370138,7.6,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070370540,7.6,159.01,158.97,6.3426]
["bitfinex","SOLUSD",1718070370746,7.6,159.0,158.97,6.3426]
["bitfinex","SOLUSD",1718070371240,7.6,158.99,158.95,102.3277]
["bitfinex","SOLUSD",1718070371451,7.6,158.98,158.95,102.3277]
["bitfinex","SOLUSD",1718070372455,30.4,159.04,158.96,2.3276]
["bitfinex","SOLUSD",1718070372456,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1718070372757,7.6,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718070372967,7.6,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1718070373537,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1718070373740,7.6,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718070373959,30.4,159.04,158.97,2.3274]
["bitfinex","SOLUSD",1718070373960,2.3266,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1718070374143,7.6,159.0,158.97,8.7416]
["bitfinex","SOLUSD",1718070374468,7.6,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1718070375657,7.6,159.0,158.97,8.7417]
["bitfinex","SOLUSD",1718070378645,7.6,159.04,158.95,102.3277]
["bitfinex","SOLUSD",1718070378646,7.6,158.98,158.95,102.3277]
["bitfinex","SOLUSD",1718070379572,2.3271,159.0,158.95,102.3277]
["bitfinex","SOLUSD",1718070379756,7.6,158.99,158.95,100.0]
["bitfinex","SOLUSD",1718070381754,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718070382357,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718070382565,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718070383268,7.6,158.99,158.95,106.2061]
["bitfinex","SOLUSD",1718070387272,7.6,158.98,158.95,106.2061]
["bitfinex","SOLUSD",1718070387746,7.6,158.98,158.95,108.5338]
["bitfinex","SOLUSD",1718070388769,7.6,158.98,158.95,102.3277]
["bitfinex","SOLUSD",1718070391663,7.6,158.98,158.95,108.3396]
["bitfinex","SOLUSD",1718070391979,7.6,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1718070394675,7.6,158.98,158.95,108.3396]
["bitfinex","SOLUSD",1718070395381,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718070395587,7.6,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070395884,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718070396061,7.6,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070396263,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718070396496,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1718070396698,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718070397288,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718070397500,7.6,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1718070403281,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718070403464,7.6,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070406100,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718070406380,7.6,158.99,158.95,106.0119]
["bitfinex","SOLUSD",1718070407589,7.6,158.98,158.95,106.0119]
["bitfinex","SOLUSD",1718070410272,2.327,159.0,158.95,106.0119]
["bitfinex","SOLUSD",1718070410567,7.6,158.98,158.95,106.0119]
["bitfinex","SOLUSD",1718070412067,2.327,159.0,158.95,106.0119]
["bitfinex","SOLUSD",1718070412385,7.6,158.98,158.95,106.0119]
["bitfinex","SOLUSD",1718070413489,2.3269,159.01,158.95,106.0119]
["bitfinex","SOLUSD",1718070413691,7.6,158.99,158.95,106.0119]
["bitfinex","SOLUSD",1718070416990,2.3269,159.01,158.96,6.6272]
["bitfinex","SOLUSD",1718070417166,7.6,159.0,158.96,6.6272]
["bitfinex","SOLUSD",1718070417373,13.9574,159.06,158.97,100.0]
["bitfinex","SOLUSD",1718070417676,7.6,159.02,158.99,8.9543]
["bitfinex","SOLUSD",1718070418398,7.6,159.02,158.99,6.6272]
["bitfinex","SOLUSD",1718070418893,7.6,159.02,158.99,8.9543]
["bitfinex","SOLUSD",1718070419070,7.6,159.03,158.99,100.0]
["bitfinex","SOLUSD",1718070419271,7.6,159.03,158.99,106.2818]
["bitfinex","SOLUSD",1718070420677,7.6,159.03,159.0,2.327]
["bitfinex","SOLUSD",1718070422172,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718070422485,4.6512,159.1,159.02,2.3267]
["bitfinex","SOLUSD",1718070422689,7.6,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718070422883,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718070422884,7.6,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070423084,7.6,159.04,159.01,108.6028]
["bitfinex","SOLUSD",1718070423287,7.6,159.05,159.01,108.6028]
["bitfinex","SOLUSD",1718070423473,2.3261,159.06,159.01,108.6028]
["bitfinex","SOLUSD",1718070423679,7.6,159.04,159.01,108.6028]
["bitfinex","SOLUSD",1718070424696,7.6,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070425081,2.3258,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1718070425281,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070428586,7.6,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718070431501,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070431706,7.6,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1718070431882,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070432294,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070432508,7.6,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1718070432805,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070433990,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1718070434188,11.2867,159.12,159.03,100.0]
["bitfinex","SOLUSD",1718070434404,7.6,159.09,159.06,2.326]
["bitfinex","SOLUSD",1718070434603,7.6,159.09,159.05,8.4828]
["bitfinex","SOLUSD",1718070435408,2.3256,159.1,159.05,8.4828]
["bitfinex","SOLUSD",1718070435622,7.6,159.08,159.05,8.4828]
["bitfinex","SOLUSD",1718070435802,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718070436091,7.6,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1718070436492,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1718070436692,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1718070438517,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1718070438820,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1718070438994,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070439194,4.651,159.11,159.03,2.3265]
["bitfinex","SOLUSD",1718070439413,7.6,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1718070440090,0.17,159.1,159.02,2.3267]
["bitfinex","SOLUSD",1718070440091,7.6,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070441120,7.6,159.04,159.0,8.3901]
["bitfinex","SOLUSD",1718070441430,7.6,159.02,159.0,8.3901]
["bitfinex","SOLUSD",1718070442715,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070443026,7.6,159.02,158.98,16.3869]
["bitfinex","SOLUSD",1718070443201,2.3265,159.04,158.99,2.327]
["bitfinex","SOLUSD",1718070443403,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070446828,7.6,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718070448431,7.6,159.01,158.98,6.6155]
["bitfinex","SOLUSD",1718070452430,7.6,159.02,158.98,6.6155]
["bitfinex","SOLUSD",1718070453231,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070457507,2.3263,159.05,159.0,102.327]
["bitfinex","SOLUSD",1718070457831,4.6515,159.09,159.02,2.3267]
["bitfinex","SOLUSD",1718070458035,7.6,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070458530,7.6,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1718070458929,7.6,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718070459438,7.6,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1718070461619,7.6,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1718070464043,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070466137,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070466649,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1718070466941,7.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718070467520,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070468249,7.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718070468545,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718070468852,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070469159,7.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718070472041,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1718070472242,7.6,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1718070474147,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718070474356,7.6,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718070475239,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1718070475454,7.6,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1718070475766,7.6,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1718070476238,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1718070476554,7.6,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1718070478736,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070479253,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070479439,7.6,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718070480363,7.6,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1718070482184,7.6,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718070482554,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1718070482747,7.6,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1718070487267,7.6,159.04,159.0,100.0]
["bitfinex","SOLUSD",1718070487268,7.6,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1718070488055,7.6,159.02,159.0,2.327]
["bitfinex","SOLUSD",1718070488288,7.6,159.01,159.0,2.327]
["bitfinex","SOLUSD",1718070490078,7.6,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1718070490264,7.6,159.04,158.98,2.3273]
["bitfinex","SOLUSD",1718070490467,7.6,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1718070493067,7.6,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1718070493267,7.6,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070495579,7.6,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718070495785,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718070495786,7.6,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070496254,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718070496457,7.6,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070499377,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1718070499688,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1718070499882,7.6,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1718070501793,7.6,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1718070503801,7.6,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1718070530511,7.6,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718070539991,2.3269,159.01,158.94,100.0]
["bitfinex","SOLUSD",1718070540190,7.6,158.97,158.94,100.0]
["bitfinex","SOLUSD",1718070541695,7.4979671,159.01,158.91,100.0]
["bitfinex","SOLUSD",1718070541896,7.6,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718070542100,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718070542101,7.6,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1718070545903,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718070546215,7.6,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718070546419,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1718070546718,7.6,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1718070547607,7.6,158.96,158.93,2.328]
["bitfinex","SOLUSD",1718070549736,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718070549901,2.3273,158.98,158.93,102.328]
["bitfinex","SOLUSD",1718070550102,7.6,158.96,158.93,102.328]
["bitfinex","SOLUSD",1718070550729,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1718070551027,7.6,158.96,158.94,2.3279]
["bitfinex","SOLUSD",1718070551201,7.6,158.96,158.93,102.328]
["bitfinex","SOLUSD",1718070551605,7.6,158.95,158.93,102.328]
["bitfinex","SOLUSD",1718070552023,2.3273,158.98,158.93,102.328]
["bitfinex","SOLUSD",1718070552204,7.6,158.96,158.93,102.328]
["bitfinex","SOLUSD",1718070555031,2.3273,158.98,158.93,102.328]
["bitfinex","SOLUSD",1718070555233,7.6,158.96,158.93,102.328]
["bitfinex","SOLUSD",1718070555609,2.3273,158.98,158.93,102.328]
["bitfinex","SOLUSD",1718070556127,7.6,158.96,158.93,102.328]
["bitfinex","SOLUSD",1718070557009,2.3273,158.98,158.93,102.328]
["bitfinex","SOLUSD",1718070557209,7.6,158.96,158.93,102.328]
["bitfinex","SOLUSD",1718070558130,2.3273,158.98,158.93,102.328]
["bitfinex","SOLUSD",1718070558432,7.6,158.96,158.93,102.328]
["bitfinex","SOLUSD",1718070558809,2.3273,158.98,158.93,102.328]
["bitfinex","SOLUSD",1718070559010,7.6,158.96,158.93,102.328]
["bitfinex","SOLUSD",1718070559426,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1718070559427,7.6,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718070560223,7.6,158.95,158.9,7.6]
["bitfinex","SOLUSD",1718070560224,7.6,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1718070560423,7.6,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718070562837,2.3274,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718070563038,7.6,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1718070563741,7.6,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718070564242,7.6,158.95,158.93,2.328]
["bitfinex","SOLUSD",1718070571158,7.6,158.94,158.93,2.328]
["bitfinex","SOLUSD",1718070574966,7.6,158.94,158.89,106.1747]
["bitfinex","SOLUSD",1718070575248,7.6,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1718070575445,7.6,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718070575626,7.6,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718070577053,7.6,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1718070577440,7.6,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1718070577635,3.4194671,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718070579554,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718070580252,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718070582838,7.6,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718070583654,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718070583849,7.6,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718070584836,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1718070585035,7.6,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1718070585656,7.6,158.93,158.89,102.3285]
["bitfinex","SOLUSD",1718070586565,7.6,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1718070587582,7.6,158.93,158.89,102.3286]
["bitfinex","SOLUSD",1718070587870,7.6,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718070589170,7.6,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718070589348,7.6,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718070590465,7.6,158.93,158.89,102.3286]
["bitfinex","SOLUSD",1718070591876,2.3279,158.94,158.89,102.3286]
["bitfinex","SOLUSD",1718070592173,7.6,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1718070593577,7.6,158.93,158.89,102.3286]
["bitfinex","SOLUSD",1718070597784,2.3279,158.94,158.89,102.3286]
["bitfinex","SOLUSD",1718070598082,7.6,158.93,158.89,102.3286]
["bitfinex","SOLUSD",1718070598885,2.3279,158.94,158.89,102.3286]
["bitfinex","SOLUSD",1718070599061,7.6,158.93,158.89,102.3286]
["bitfinex","SOLUSD",1718070600382,7.53909625,159.05,158.89,102.3286]
["bitfinex","SOLUSD",1718070600383,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1718070600584,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1718070600878,9.9276,158.96,158.92,6.5121]
["bitfinex","SOLUSD",1718070601089,7.6,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1718070601399,7.6,158.93,158.89,202.3285]
["bitfinex","SOLUSD",1718070602095,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1718070602276,7.6,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1718070603082,7.6,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1718070607798,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1718070607799,7.6,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1718070609370,7.6,158.91,158.9,2.3285]
["bitfinex","SOLUSD",1718070609575,7.6,158.92,158.9,2.3285]
["bitfinex","SOLUSD",1718070615892,2.3278,158.95,158.9,2.3285]
["bitfinex","SOLUSD",1718070616096,7.6,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1718070618986,7.6,158.93,158.89,102.3285]
["bitfinex","SOLUSD",1718070619387,7.6,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1718070619703,7.6,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1718070620101,7.6,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1718070620608,7.6,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1718070622099,7.6,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1718070628507,7.6,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1718070628715,7.6,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1718070630502,7.6,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718070632323,7.6,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1718070632914,7.6,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718070636498,7.6,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1718070638423,2.3281,158.93,158.88,2.3288]
["bitfinex","SOLUSD",1718070638424,7.6,158.89,158.88,2.3288]
["bitfinex","SOLUSD",1718070647331,2.3281,158.93,158.88,2.3288]
["bitfinex","SOLUSD",1718070647623,7.6,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1718070647924,2.3281,158.93,158.88,2.3288]
["bitfinex","SOLUSD",1718070648230,7.6,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1718070656017,7.6,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1718070657837,7.6,158.89,158.86,2.7191771]
["bitfinex","SOLUSD",1718070658037,7.6,158.88,158.86,2.7191771]
["bitfinex","SOLUSD",1718070658346,7.6,158.88,158.86,0.3901771]
["bitfinex","SOLUSD",1718070659025,7.6,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070660424,2.3286,158.89,158.86,0.3901771]
["bitfinex","SOLUSD",1718070660629,7.6,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070662035,9.9289,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070662216,11.0205671,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070663939,9.9289,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070664321,11.0205671,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070664628,10.2689,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070665134,11.3605671,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070666135,18.0227671,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070667429,18.1927671,158.87,158.86,0.3901771]
["bitfinex","SOLUSD",1718070668850,18.1927671,158.87,158.75,10.7695]
["bitfinex","SOLUSD",1718070668851,31.1403671,158.87,158.75,10.7695]
["bitfinex","SOLUSD",1718070669058,7.6,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1718070669340,7.6,158.78,158.75,6.1084]
["bitfinex","SOLUSD",1718070672126,7.6,158.78,158.74,100.0]
["bitfinex","SOLUSD",1718070672646,7.6,158.78,158.75,6.1905]
["bitfinex","SOLUSD",1718070673142,2.3295,158.83,158.75,6.1905]
["bitfinex","SOLUSD",1718070673326,2.3294,158.84,158.76,200.0]
["bitfinex","SOLUSD",1718070673526,2.3292,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1718070673846,6.6622,158.87,158.8,2.3298]
["bitfinex","SOLUSD",1718070673847,7.6,158.83,158.8,2.3298]
["bitfinex","SOLUSD",1718070674042,7.6,158.82,158.79,2.33]
["bitfinex","SOLUSD",1718070674344,7.6,158.81,158.79,2.33]
["bitfinex","SOLUSD",1718070674532,7.6,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1718070676147,6.6622,158.87,158.79,2.3301]
["bitfinex","SOLUSD",1718070676148,7.6,158.81,158.79,2.3301]
["bitfinex","SOLUSD",1718070677853,2.3294,158.84,158.75,6.095]
["bitfinex","SOLUSD",1718070677854,7.6,158.8,158.75,6.095]
["bitfinex","SOLUSD",1718070678052,7.6,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1718070678244,7.6,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1718070678963,7.6,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718070690943,2.3298,158.81,158.75,8.5879]
["bitfinex","SOLUSD",1718070691144,7.6,158.8,158.77,2.3304]
["bitfinex","SOLUSD",1718070691669,13.9749,158.86,158.77,2.3304]
["bitfinex","SOLUSD",1718070691670,7.6,158.81,158.77,2.3304]
["bitfinex","SOLUSD",1718070692051,13.9749,158.86,158.76,113.8573]
["bitfinex","SOLUSD",1718070692251,7.6,158.81,158.76,207.6]
["bitfinex","SOLUSD",1718070692455,7.6,158.81,158.76,214.2281]
["bitfinex","SOLUSD",1718070693363,7.6,158.81,158.76,114.2281]
["bitfinex","SOLUSD",1718070693666,2.3297,158.82,158.76,106.6281]
["bitfinex","SOLUSD",1718070693871,7.6,158.81,158.76,106.6281]
["bitfinex","SOLUSD",1718070694357,7.6,158.8,158.76,106.6281]
["bitfinex","SOLUSD",1718070695376,22.0539671,158.86,158.75,2.3306]
["bitfinex","SOLUSD",1718070695377,7.6,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1718070696470,7.6,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1718070696972,7.6,158.77,158.74,106.6281]
["bitfinex","SOLUSD",1718070697272,7.6,158.78,158.74,106.6281]
["bitfinex","SOLUSD",1718070697466,7.6,158.78,158.74,108.9589]
["bitfinex","SOLUSD",1718070702480,2.33,158.8,158.74,108.9589]
["bitfinex","SOLUSD",1718070702687,7.6,158.78,158.74,108.9589]
["bitfinex","SOLUSD",1718070705384,7.6,158.78,158.75,2.3307]
["bitfinex","SOLUSD",1718070705883,2.33,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1718070706082,7.6,158.78,158.75,2.3307]
["bitfinex","SOLUSD",1718070706579,2.33,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1718070706783,7.6,158.78,158.75,2.3307]
["bitfinex","SOLUSD",1718070709697,7.6,158.78,158.74,108.9588]
["bitfinex","SOLUSD",1718070711786,2.33,158.8,158.74,108.9588]
["bitfinex","SOLUSD",1718070711994,7.6,158.78,158.74,108.9588]
["bitfinex","SOLUSD",1718070713967,2.3301,158.79,158.74,108.9588]
["bitfinex","SOLUSD",1718070714172,7.6,158.78,158.74,108.9588]
["bitfinex","SOLUSD",1718070717791,7.6,158.78,158.74,8.9588]
["bitfinex","SOLUSD",1718070717993,7.6,158.76,158.72,208.8832]
["bitfinex","SOLUSD",1718070718178,7.6,158.76,158.72,108.8832]
["bitfinex","SOLUSD",1718070718997,7.6,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1718070720899,7.6,158.76,158.74,2.3308]
["bitfinex","SOLUSD",1718070721596,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1718070721802,7.6,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1718070724472,5.7511671,158.82,158.72,106.5522]
["bitfinex","SOLUSD",1718070724473,7.6,158.76,158.72,106.5522]
["bitfinex","SOLUSD",1718070724678,7.6,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1718070724904,7.6,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1718070725702,1.0916671,158.78,158.71,0.03918702]
["bitfinex","SOLUSD",1718070725914,7.6,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070726720,2.3309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1718070726913,7.6,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070727305,9.9311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070727505,7.6,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070728526,9.9311,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070729303,17.8711,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070730311,24.428,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070730521,47.228,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070730928,47.398,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1718070731314,2.5012,158.71,158.7,0.824779]
["bitfinex","SOLUSD",1718070731520,16.9423,158.71,158.7,0.824779]
["bitfinex","SOLUSD",1718070731721,18.0339671,158.71,158.7,0.824779]
["bitfinex","SOLUSD",1718070732730,18.0339671,158.71,158.6,121.9454]
["bitfinex","SOLUSD",1718070732731,2.332,158.67,158.6,6.5391]
["bitfinex","SOLUSD",1718070732939,7.6,158.64,158.6,6.5391]
["bitfinex","SOLUSD",1718070733136,7.6,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1718070733319,7.6,158.64,158.6,8.872]
["bitfinex","SOLUSD",1718070733523,7.6,158.63,158.6,6.5391]
["bitfinex","SOLUSD",1718070733830,7.6,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1718070734208,7.6,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1718070734512,7.6,158.58,158.54,100.824779]
["bitfinex","SOLUSD",1718070734716,7.6,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070735329,2.3332,158.58,158.54,0.824779]
["bitfinex","SOLUSD",1718070735543,0.17,158.62,158.54,0.824779]
["bitfinex","SOLUSD",1718070735742,0.17,158.62,158.55,2.3336]
["bitfinex","SOLUSD",1718070735743,2.6727,158.62,158.55,2.3336]
["bitfinex","SOLUSD",1718070735920,2.6727,158.62,158.54,10.758479]
["bitfinex","SOLUSD",1718070735921,7.6,158.59,158.54,10.758479]
["bitfinex","SOLUSD",1718070736640,0.34,158.62,158.54,10.758479]
["bitfinex","SOLUSD",1718070736641,7.6,158.57,158.54,0.824779]
["bitfinex","SOLUSD",1718070736821,7.6,158.56,158.54,0.824779]
["bitfinex","SOLUSD",1718070737341,7.6,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070738123,2.3333,158.58,158.54,0.824779]
["bitfinex","SOLUSD",1718070738321,7.6,158.57,158.54,0.824779]
["bitfinex","SOLUSD",1718070738542,7.6,158.56,158.54,0.824779]
["bitfinex","SOLUSD",1718070739226,0.34,158.61,158.54,0.824779]
["bitfinex","SOLUSD",1718070739422,7.6,158.58,158.54,0.824779]
["bitfinex","SOLUSD",1718070739933,7.6,158.57,158.54,0.824779]
["bitfinex","SOLUSD",1718070740617,7.6,158.58,158.54,0.824779]
["bitfinex","SOLUSD",1718070741019,9.933,158.59,158.54,0.824779]
["bitfinex","SOLUSD",1718070741415,7.6,158.58,158.54,0.824779]
["bitfinex","SOLUSD",1718070741615,9.9332,158.58,158.54,0.824779]
["bitfinex","SOLUSD",1718070741815,7.6,158.57,158.54,0.824779]
["bitfinex","SOLUSD",1718070743238,9.9333,158.57,158.54,0.824779]
["bitfinex","SOLUSD",1718070743417,7.6,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070743822,9.9336,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070744623,7.6,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070745320,9.9336,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070746425,10.1036,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070746632,10.6136,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070747023,10.4436,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070747350,9.9336,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070747646,10.2736,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070748628,10.4436,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070749631,2.6736,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070749839,10.2736,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070752127,10.6136,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070752346,55.0571671,158.55,158.54,0.824779]
["bitfinex","SOLUSD",1718070752659,55.0571671,158.55,158.41,6.584]
["bitfinex","SOLUSD",1718070752660,2.3352,158.44,158.41,6.584]
["bitfinex","SOLUSD",1718070752862,7.6,158.43,158.4,9.9346]
["bitfinex","SOLUSD",1718070753027,7.6,158.42,158.38,7.408779]
["bitfinex","SOLUSD",1718070753325,2.336,158.39,158.38,0.824779]
["bitfinex","SOLUSD",1718070753526,9.936,158.39,158.38,0.824779]
["bitfinex","SOLUSD",1718070754048,10.616,158.39,158.38,0.824779]
["bitfinex","SOLUSD",1718070754553,18.2696671,158.39,158.38,0.824779]
["bitfinex","SOLUSD",1718070754726,22.9416671,158.39,158.38,0.824779]
["bitfinex","SOLUSD",1718070754941,74.9496671,158.39,158.38,0.824779]
["bitfinex","SOLUSD",1718070755132,74.9496671,158.39,158.28,15.8329]
["bitfinex","SOLUSD",1718070755133,4.6729,158.36,158.28,22.3941]
["bitfinex","SOLUSD",1718070755339,9.9368,158.34,158.28,22.3941]
["bitfinex","SOLUSD",1718070755538,7.6,158.34,158.29,16.4986]
["bitfinex","SOLUSD",1718070755738,2.3364,158.36,158.29,16.4986]
["bitfinex","SOLUSD",1718070756043,2.3364,158.36,158.29,8.8986]
["bitfinex","SOLUSD",1718070756244,7.6,158.34,158.29,6.5612]
["bitfinex","SOLUSD",1718070756443,0.17,158.38,158.27,2.3377]
["bitfinex","SOLUSD",1718070756646,7.6,158.31,158.26,8.81078705]
["bitfinex","SOLUSD",1718070756860,2.3369,158.33,158.26,8.81078705]
["bitfinex","SOLUSD",1718070757063,2.3373,158.3,158.26,0.12248705]
["bitfinex","SOLUSD",1718070757366,6.2114,158.29,158.25,0.05]
["bitfinex","SOLUSD",1718070757568,2.3379,158.27,158.25,0.05]
["bitfinex","SOLUSD",1718070757769,2.3379,158.27,158.2,2.2527849]
["bitfinex","SOLUSD",1718070758061,1.0916671,158.32,158.18,100.0]
["bitfinex","SOLUSD",1718070758062,0.17,158.29,158.18,2.3389]
["bitfinex","SOLUSD",1718070758266,2.3382,158.24,158.17,2.3392]
["bitfinex","SOLUSD",1718070758433,2.3382,158.24,158.15,115.1744]
["bitfinex","SOLUSD",1718070758434,0.17,158.27,158.18,2.339]
["bitfinex","SOLUSD",1718070758636,24.0916671,158.27,158.12,100.0]
["bitfinex","SOLUSD",1718070758838,0.17,158.16,158.12,100.0]
["bitfinex","SOLUSD",1718070759038,2.3396,158.14,158.12,100.0]
["bitfinex","SOLUSD",1718070759240,2.3397,158.14,158.12,100.0]
["bitfinex","SOLUSD",1718070759463,2.3397,158.14,158.1,100.5258528]
["bitfinex","SOLUSD",1718070759676,0.34,158.15,158.1,100.5258528]
["bitfinex","SOLUSD",1718070759677,2.3399,158.13,158.1,0.5258528]
["bitfinex","SOLUSD",1718070759836,2.3401,158.11,158.1,0.5258528]
["bitfinex","SOLUSD",1718070760864,6.4812,158.12,158.1,0.5258528]
["bitfinex","SOLUSD",1718070761061,2.3401,158.11,158.1,0.5258528]
["bitfinex","SOLUSD",1718070761268,8.8213,158.11,158.1,0.5258528]
["bitfinex","SOLUSD",1718070761453,29.6172,158.11,158.1,0.5258528]
["bitfinex","SOLUSD",1718070761838,2.3412,158.04,158.0,103.0]
["bitfinex","SOLUSD",1718070762040,1.0916671,158.09,158.0,3.0]
["bitfinex","SOLUSD",1718070762334,0.34,158.08,158.0,3.0]
["bitfinex","SOLUSD",1718070762568,24.6016671,158.08,158.0,3.0]
["bitfinex","SOLUSD",1718070762873,0.17,158.01,158.0,3.0]
["bitfinex","SOLUSD",1718070763040,0.34,158.01,158.0,3.0]
["bitfinex","SOLUSD",1718070763248,2.3415,158.02,158.0,3.0]
["bitfinex","SOLUSD",1718070763552,0.17,158.01,158.0,3.0]
["bitfinex","SOLUSD",1718070763757,0.68,158.01,158.0,3.0]
["bitfinex","SOLUSD",1718070763979,7.1612,158.01,157.94,100.0]
["bitfinex","SOLUSD",1718070764147,18.68,157.95,157.94,100.0]
["bitfinex","SOLUSD",1718070764477,23.0,157.95,157.9,2.52e-05]
["bitfinex","SOLUSD",1718070764770,2.3451,157.77,157.75,100.0000255]
["bitfinex","SOLUSD",1718070765284,1.09838122,157.87,157.75,2.55e-05]
["bitfinex","SOLUSD",1718070765480,2.3453,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1718070765783,1.0916671,157.81,157.75,2.55e-05]
["bitfinex","SOLUSD",1718070765982,5.7803671,157.83,157.75,2.55e-05]
["bitfinex","SOLUSD",1718070766207,0.34,157.82,157.75,2.55e-05]
["bitfinex","SOLUSD",1718070766470,2.3448,157.8,157.71,0.5045507]
["bitfinex","SOLUSD",1718070766850,7.2089671,157.82,157.71,0.5045507]
["bitfinex","SOLUSD",1718070767168,1.0916671,157.82,157.71,0.5045507]
["bitfinex","SOLUSD",1718070767483,2.3458,157.73,157.71,0.5045507]
["bitfinex","SOLUSD",1718070767694,1.0916671,157.72,157.71,0.5045507]
["bitfinex","SOLUSD",1718070768002,2.3457,157.74,157.71,0.0045507]
["bitfinex","SOLUSD",1718070768290,1.0916671,157.73,157.71,0.0045507]
["bitfinex","SOLUSD",1718070768460,0.17,157.72,157.59,31.90609304]
["bitfinex","SOLUSD",1718070768660,1.0916671,157.71,157.64,2.347]
["bitfinex","SOLUSD",1718070768889,1.6016671,157.72,157.65,6.5146]
["bitfinex","SOLUSD",1718070769064,0.34,157.72,157.66,16.4619]
["bitfinex","SOLUSD",1718070769266,0.17,157.78,157.72,2.3458]
["bitfinex","SOLUSD",1718070769568,10.0,157.85,157.76,6.1217]
["bitfinex","SOLUSD",1718070769811,1.0916671,157.84,157.76,6.1217]
["bitfinex","SOLUSD",1718070770178,1.0916671,157.84,157.77,20.0]
["bitfinex","SOLUSD",1718070770390,1.09838122,157.87,157.77,20.0]
["bitfinex","SOLUSD",1718070770696,1.0916671,157.87,157.79,2.3447]
["bitfinex","SOLUSD",1718070770902,1.0916671,157.87,157.8,2.3446]
["bitfinex","SOLUSD",1718070771077,1.0916671,157.9,157.77,20.0]
["bitfinex","SOLUSD",1718070771284,1.0916671,157.92,157.84,2.3441]
["bitfinex","SOLUSD",1718070771605,1.0916671,157.92,157.77,20.0]
["bitfinex","SOLUSD",1718070771606,1.0916671,157.92,157.77,47.0]
["bitfinex","SOLUSD",1718070771773,37.74,157.99,157.8,4.6893]
["bitfinex","SOLUSD",1718070771774,3.4340671,157.96,157.8,4.6893]
["bitfinex","SOLUSD",1718070771973,2.3424,157.96,157.85,2.3439]
["bitfinex","SOLUSD",1718070772206,1.0916671,157.96,157.86,2.3437]
["bitfinex","SOLUSD",1718070772380,1.0916671,158.02,157.84,2.344]
["bitfinex","SOLUSD",1718070772571,42.7227,158.03,157.86,2.3437]
["bitfinex","SOLUSD",1718070772572,2.3424,157.96,157.86,2.3437]
["bitfinex","SOLUSD",1718070772777,1.0916671,157.95,157.87,2.3436]
["bitfinex","SOLUSD",1718070772987,38.04,158.0,157.84,20.0]
["bitfinex","SOLUSD",1718070773204,38.04,158.0,157.8,104.6893]
["bitfinex","SOLUSD",1718070773205,2.3422,157.97,157.88,2.3434]
["bitfinex","SOLUSD",1718070773377,45.0789671,157.96,157.83,2.3441]
["bitfinex","SOLUSD",1718070773682,26.97,157.93,157.82,0.17]
["bitfinex","SOLUSD",1718070773880,1.0916671,157.92,157.72,4.6917]
["bitfinex","SOLUSD",1718070774075,1.0916671,157.92,157.78,2.345]
["bitfinex","SOLUSD",1718070774076,2.3436,157.88,157.78,2.345]
["bitfinex","SOLUSD",1718070774301,3.4353671,157.87,157.78,2.345]
["bitfinex","SOLUSD",1718070774499,1.0916671,157.87,157.71,100.0]
["bitfinex","SOLUSD",1718070774694,26.97,157.85,157.71,100.0]
["bitfinex","SOLUSD",1718070774912,26.97,157.85,157.59,31.90609304]
["bitfinex","SOLUSD",1718070774913,38.04,157.74,157.67,2.3466]
["bitfinex","SOLUSD",1718070775125,0.17,157.72,157.6,31.71751117]
["bitfinex","SOLUSD",1718070775399,0.17,157.72,157.58,33.38548218]
["bitfinex","SOLUSD",1718070775400,2.3462,157.7,157.58,33.38548218]
["bitfinex","SOLUSD",1718070775605,65.01,157.74,157.61,2.3474]
["bitfinex","SOLUSD",1718070775606,0.17,157.74,157.61,2.3474]
["bitfinex","SOLUSD",1718070775807,0.17,157.74,157.52,0.85840559]
["bitfinex","SOLUSD",1718070775808,2.5164,157.69,157.52,2.3487]
["bitfinex","SOLUSD",1718070775979,0.51,157.68,157.51,1.0045252]
["bitfinex","SOLUSD",1718070776178,2.347,157.65,157.51,1.0045252]
["bitfinex","SOLUSD",1718070776590,2.3473,157.63,157.51,1.0045252]
["bitfinex","SOLUSD",1718070777000,2.3476,157.61,157.51,1.0045252]
["bitfinex","SOLUSD",1718070777306,2.3479,157.59,157.51,1.0045252]
["bitfinex","SOLUSD",1718070777499,32.9173,157.56,157.51,1.0045252]
["bitfinex","SOLUSD",1718070777814,0.17,157.58,157.42,100.0]
["bitfinex","SOLUSD",1718070777815,2.3489,157.52,157.43,31.80432482]
["bitfinex","SOLUSD",1718070777991,23.9542,157.55,157.42,100.0]
["bitfinex","SOLUSD",1718070778194,26.97,157.48,157.42,100.0]
["bitfinex","SOLUSD",1718070778413,5.9473,157.34,157.32,1.0045252]
["bitfinex","SOLUSD",1718070778704,5.9473,157.34,157.25,0.05]
["bitfinex","SOLUSD",1718070778706,2.3522,157.3,157.25,0.05]
["bitfinex","SOLUSD",1718070778907,15.6431,157.34,157.25,0.05]
["bitfinex","SOLUSD",1718070778908,2.3521,157.31,157.25,0.05]
["bitfinex","SOLUSD",1718070779083,20.0,157.33,157.11,1.79976973]
["bitfinex","SOLUSD",1718070779287,100.0,157.37,157.11,1.79976973]
["bitfinex","SOLUSD",1718070779489,26.97,157.33,157.11,1.79976973]
["bitfinex","SOLUSD",1718070779699,2.3533,157.23,157.11,1.79976973]
["bitfinex","SOLUSD",1718070779885,2.3536,157.2,157.11,1.79976973]
["bitfinex","SOLUSD",1718070780223,26.97,157.12,157.1,198.50006973]
["bitfinex","SOLUSD",1718070780506,2.3537,157.2,157.1,198.50006973]
["bitfinex","SOLUSD",1718070780507,5.9473,157.11,157.1,198.50006973]
["bitfinex","SOLUSD",1718070780706,26.97,157.2,157.0,10.07728685]
["bitfinex","SOLUSD",1718070780880,10.0,157.22,157.0,4.96728685]
["bitfinex","SOLUSD",1718070780881,5.06859856,157.17,157.0,4.96728685]
["bitfinex","SOLUSD",1718070781084,20.0,157.16,157.0,2.17428685]
["bitfinex","SOLUSD",1718070781282,4.7061,157.25,157.0,2.17428685]
["bitfinex","SOLUSD",1718070781283,0.17,157.15,157.0,2.17428685]
["bitfinex","SOLUSD",1718070781506,2.3565,157.01,157.0,2.17428685]
["bitfinex","SOLUSD",1718070781878,100.0,157.06,156.89,1.99040746]
["bitfinex","SOLUSD",1718070782084,100.0,156.98,156.89,1.99040746]
["bitfinex","SOLUSD",1718070782297,100.0,156.99,156.89,1.99040746]
["bitfinex","SOLUSD",1718070782524,100.0,156.96,156.91,6.3504]
["bitfinex","SOLUSD",1718070782722,100.0,156.96,156.89,1.99040746]
["bitfinex","SOLUSD",1718070782723,100.0,156.96,156.95,33.3204]
["bitfinex","SOLUSD",1718070782893,100.0,156.96,156.89,1.99040746]
["bitfinex","SOLUSD",1718070782894,9.4177,157.16,156.94,26.97]
["bitfinex","SOLUSD",1718070783224,6.58697964,157.15,156.94,26.97]
["bitfinex","SOLUSD",1718070783525,0.17,157.0,156.9,6.3504]
["bitfinex","SOLUSD",1718070783734,102.3548,157.13,156.92,6.21494937]
["bitfinex","SOLUSD",1718070783913,102.3548,157.13,156.9,6.3504]
["bitfinex","SOLUSD",1718070783914,7.51811068,157.14,156.91,26.97]
["bitfinex","SOLUSD",1718070784116,7.60519055,157.22,156.91,7.30067954]
["bitfinex","SOLUSD",1718070784423,100.0,157.08,156.9,6.3504]
["bitfinex","SOLUSD",1718070784615,100.0,157.12,156.91,7.35709953]
["bitfinex","SOLUSD",1718070784829,100.0,157.12,157.11,6.3504]
["bitfinex","SOLUSD",1718070785038,9.4052,157.36,157.03,6.3504]
["bitfinex","SOLUSD",1718070785039,100.0,157.14,157.03,6.3504]
["bitfinex","SOLUSD",1718070785212,100.0,157.12,157.11,6.3504]
["bitfinex","SOLUSD",1718070785527,100.0,157.21,157.05,6.3504]
["bitfinex","SOLUSD",1718070785764,100.0,157.22,157.12,26.97]
["bitfinex","SOLUSD",1718070786043,4.7004,157.44,157.13,26.97]
["bitfinex","SOLUSD",1718070786044,100.0,157.19,157.13,26.97]
["bitfinex","SOLUSD",1718070786236,100.0,157.38,157.19,6.3504]
["bitfinex","SOLUSD",1718070786237,100.0,157.21,157.19,6.3504]
["bitfinex","SOLUSD",1718070786412,100.0,157.21,157.18,26.97]
["bitfinex","SOLUSD",1718070786615,2.3507,157.4,157.2,26.97]
["bitfinex","SOLUSD",1718070786927,25.447388,157.37,157.24,2.3529]
["bitfinex","SOLUSD",1718070787119,7.75850822,157.4,157.18,20.0]
["bitfinex","SOLUSD",1718070787431,6.6036673,157.5,157.18,20.0]
["bitfinex","SOLUSD",1718070787619,100.0,157.39,157.2,10.0]
["bitfinex","SOLUSD",1718070787820,20.0,157.46,157.21,20.0]
["bitfinex","SOLUSD",1718070788036,20.0,157.46,157.22,45.0]
["bitfinex","SOLUSD",1718070788333,7.04277841,157.45,157.25,2.3529]
["bitfinex","SOLUSD",1718070788538,12.95181162,157.45,157.15,0.17]
["bitfinex","SOLUSD",1718070788832,10.0,157.29,157.11,100.0]
["bitfinex","SOLUSD",1718070789037,100.0,157.39,157.08,6.1464]
["bitfinex","SOLUSD",1718070789335,100.0,157.36,157.17,2.354]
["bitfinex","SOLUSD",1718070789510,100.0,157.34,157.14,2.3544]
["bitfinex","SOLUSD",1718070789707,100.0,157.32,157.16,2.3541]
["bitfinex","SOLUSD",1718070789923,2.3518,157.33,157.1,2.355]
["bitfinex","SOLUSD",1718070790130,2.3521,157.31,157.09,2.3553]
["bitfinex","SOLUSD",1718070790313,100.0,157.32,157.08,6.1464]
["bitfinex","SOLUSD",1718070790518,0.17,157.29,157.09,2.3552]
["bitfinex","SOLUSD",1718070790736,100.51,157.29,157.09,2.3552]
["bitfinex","SOLUSD",1718070790946,45.0,157.28,157.08,6.1464]
["bitfinex","SOLUSD",1718070791231,100.0,157.29,157.08,6.1464]
["bitfinex","SOLUSD",1718070791432,2.3506,157.41,157.19,2.3538]
["bitfinex","SOLUSD",1718070791632,2.3506,157.41,157.08,6.1464]
["bitfinex","SOLUSD",1718070791931,102.3504,157.42,157.1,100.0]
["bitfinex","SOLUSD",1718070792138,2.35,157.45,157.2,10.0]
["bitfinex","SOLUSD",1718070792337,2.35,157.45,157.17,100.0]
["bitfinex","SOLUSD",1718070792338,2.35,157.45,157.25,2.3528]
["bitfinex","SOLUSD",1718070792546,2.3495,157.48,157.2,0.17]
["bitfinex","SOLUSD",1718070792751,21.0927152,157.53,157.31,2.352]
["bitfinex","SOLUSD",1718070792752,2.3494,157.49,157.31,2.352]
["bitfinex","SOLUSD",1718070792966,5.9136152,157.53,157.22,120.17]
["bitfinex","SOLUSD",1718070793123,7.9546152,157.54,157.27,10.0]
["bitfinex","SOLUSD",1718070793319,100.0,157.51,157.29,2.3523]
["bitfinex","SOLUSD",1718070793621,7.9546152,157.54,157.19,15.1748]
["bitfinex","SOLUSD",1718070793622,100.0,157.49,157.22,0.17]
["bitfinex","SOLUSD",1718070793959,2.3506,157.41,157.23,2.3532]
["bitfinex","SOLUSD",1718070794118,124.6996,157.46,157.13,100.0]
["bitfinex","SOLUSD",1718070794320,10.0,157.35,157.11,100.0]
["bitfinex","SOLUSD",1718070794537,10.0,157.35,157.08,21.3335]
["bitfinex","SOLUSD",1718070794538,2.3521,157.31,157.13,2.3546]
["bitfinex","SOLUSD",1718070794737,10.0,157.27,157.01,100.0]
["bitfinex","SOLUSD",1718070795041,20.0,157.34,156.97,6.2828]
["bitfinex","SOLUSD",1718070795042,10.0,157.24,156.97,106.2828]
["bitfinex","SOLUSD",1718070795245,0.17,157.22,156.97,6.2828]
["bitfinex","SOLUSD",1718070795423,0.17,157.22,157.03,2.3561]
["bitfinex","SOLUSD",1718070795619,0.17,157.22,156.97,6.2828]
["bitfinex","SOLUSD",1718070795620,0.17,157.22,156.98,4.7138]
["bitfinex","SOLUSD",1718070795860,100.0,157.36,157.05,6.6064]
["bitfinex","SOLUSD",1718070796152,100.0,157.48,157.1,15.5548]
["bitfinex","SOLUSD",1718070796323,100.0,157.5,157.17,9.4161]
["bitfinex","SOLUSD",1718070796527,22.3499,157.46,157.3,2.352]
["bitfinex","SOLUSD",1718070796733,2.3495,157.48,157.25,6.6446]
["bitfinex","SOLUSD",1718070796946,33.3618652,157.56,157.25,6.6446]
["bitfinex","SOLUSD",1718070796947,133.3618652,157.56,157.32,2.3518]
["bitfinex","SOLUSD",1718070797252,25.428242,157.5,157.27,0.17]
["bitfinex","SOLUSD",1718070797546,25.428242,157.5,157.15,6.3009]
["bitfinex","SOLUSD",1718070797547,4.7006,157.43,157.15,6.3009]
["bitfinex","SOLUSD",1718070797759,100.0,157.4,157.15,6.3009]
["bitfinex","SOLUSD",1718070797929,100.0,157.41,157.15,6.3009]
["bitfinex","SOLUSD",1718070798123,2.351,157.38,157.15,6.3009]
["bitfinex","SOLUSD",1718070798329,2.3495,157.48,157.32,2.3518]
["bitfinex","SOLUSD",1718070798560,25.428242,157.5,157.25,100.0]
["bitfinex","SOLUSD",1718070798734,15.4508,157.58,157.29,100.0]
["bitfinex","SOLUSD",1718070798933,2.3483,157.56,157.32,6.3009]
["bitfinex","SOLUSD",1718070799136,25.419893,157.57,157.37,100.0]
["bitfinex","SOLUSD",1718070799461,2.3484,157.56,157.34,16.2426]
["bitfinex","SOLUSD",1718070799631,2.348,157.58,157.35,65.0]
["bitfinex","SOLUSD",1718070799835,2.348,157.58,157.35,20.0]
["bitfinex","SOLUSD",1718070800045,25.412552,157.62,157.4,2.3505]
["bitfinex","SOLUSD",1718070800248,100.0,157.54,157.35,20.0]
["bitfinex","SOLUSD",1718070800638,104.6952,157.61,157.33,30.0]
["bitfinex","SOLUSD",1718070800639,100.0,157.52,157.33,30.0]
["bitfinex","SOLUSD",1718070800845,2.3493,157.5,157.36,2.3512]
["bitfinex","SOLUSD",1718070801033,2.3489,157.52,157.35,10.0]
["bitfinex","SOLUSD",1718070801240,100.0,157.6,157.35,10.0]
["bitfinex","SOLUSD",1718070801439,2.3488,157.53,157.38,2.3509]
["bitfinex","SOLUSD",1718070801743,2.3494,157.49,157.33,2.3516]
["bitfinex","SOLUSD",1718070801937,2.3497,157.47,157.32,2.3517]
["bitfinex","SOLUSD",1718070802282,104.6963,157.57,157.26,9.4109]
["bitfinex","SOLUSD",1718070802429,104.6963,157.57,157.23,21.8492]
["bitfinex","SOLUSD",1718070802430,20.0,157.56,157.38,2.3509]
["bitfinex","SOLUSD",1718070802757,20.0,157.55,157.34,2.3514]
["bitfinex","SOLUSD",1718070802963,2.349,157.51,157.23,121.8492]
["bitfinex","SOLUSD",1718070803169,20.0,157.53,157.4,2.3506]
["bitfinex","SOLUSD",1718070803346,10.0,157.61,157.33,4.7034]
["bitfinex","SOLUSD",1718070803535,2.3489,157.52,157.3,4.7043]
["bitfinex","SOLUSD",1718070803734,2.3485,157.55,157.32,4.7035]
["bitfinex","SOLUSD",1718070804047,1.0916671,157.54,157.31,0.17]
["bitfinex","SOLUSD",1718070804445,1.0916671,157.54,157.33,4.7033]
["bitfinex","SOLUSD",1718070804754,2.3492,157.5,157.35,2.3513]
["bitfinex","SOLUSD",1718070804935,100.0,157.48,157.25,30.127332]
["bitfinex","SOLUSD",1718070805140,1.0916671,157.47,157.25,25.421732]
["bitfinex","SOLUSD",1718070805339,2.3502,157.43,157.26,100.0]
["bitfinex","SOLUSD",1718070805535,1.0916671,157.42,157.27,100.0]
["bitfinex","SOLUSD",1718070805885,1.0916671,157.42,157.3,2.352]
["bitfinex","SOLUSD",1718070806037,1.0916671,157.51,157.28,200.0]
["bitfinex","SOLUSD",1718070806231,0.17,157.49,157.28,100.0]
["bitfinex","SOLUSD",1718070806531,2.3504,157.42,157.27,2.3525]
["bitfinex","SOLUSD",1718070806743,1.0916671,157.41,157.23,221.8492]
["bitfinex","SOLUSD",1718070807051,0.17,157.48,157.35,2.3513]
["bitfinex","SOLUSD",1718070807231,0.17,157.48,157.24,9.4121]
["bitfinex","SOLUSD",1718070807232,2.3501,157.44,157.29,2.3522]
["bitfinex","SOLUSD",1718070807432,1.4316671,157.43,157.23,26.5555]
["bitfinex","SOLUSD",1718070807647,1.0916671,157.43,157.36,2.3512]
["bitfinex","SOLUSD",1718070807865,1.0916671,157.43,157.24,4.7059]
["bitfinex","SOLUSD",1718070808161,1.0916671,157.42,157.25,100.0]
["bitfinex","SOLUSD",1718070808371,1.8282061,157.42,157.35,2.3513]
["bitfinex","SOLUSD",1718070808672,0.736539,157.41,157.29,107.2269]
["bitfinex","SOLUSD",1718070808871,0.736539,157.41,157.38,2.3509]
["bitfinex","SOLUSD",1718070809055,0.736539,157.41,157.39,2.3507]
["bitfinex","SOLUSD",1718070809446,0.736539,157.41,157.37,2.351]
["bitfinex","SOLUSD",1718070809659,0.736539,157.41,157.39,2.3507]
["bitfinex","SOLUSD",1718070809848,0.736539,157.41,157.34,30.0]
["bitfinex","SOLUSD",1718070810052,0.736539,157.41,157.34,12.3515]
["bitfinex","SOLUSD",1718070810247,0.736539,157.41,157.29,14.7045]
["bitfinex","SOLUSD",1718070810465,0.736539,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1718070810782,0.736539,157.41,157.37,2.351]
["bitfinex","SOLUSD",1718070810959,0.736539,157.41,157.31,6.3868]
["bitfinex","SOLUSD",1718070811162,0.736539,157.41,157.39,2.3507]
["bitfinex","SOLUSD",1718070811670,1.0916671,157.54,157.43,2.3502]
["bitfinex","SOLUSD",1718070811973,0.736539,157.53,157.43,2.3501]
["bitfinex","SOLUSD",1718070812269,1.8282061,157.53,157.43,2.3501]
["bitfinex","SOLUSD",1718070812474,1.0916671,157.53,157.44,2.35]
["bitfinex","SOLUSD",1718070812653,1.0916671,157.57,157.44,2.35]
["bitfinex","SOLUSD",1718070812848,1.0916671,157.57,157.46,2.3496]
["bitfinex","SOLUSD",1718070813089,11.0916671,157.57,157.4,0.17]
["bitfinex","SOLUSD",1718070813251,2.3483,157.56,157.43,2.3502]
["bitfinex","SOLUSD",1718070813453,1.0916671,157.55,157.35,4.7027]
["bitfinex","SOLUSD",1718070813651,1.0916671,157.54,157.35,4.7027]
["bitfinex","SOLUSD",1718070813970,1.0916671,157.54,157.36,2.3511]
["bitfinex","SOLUSD",1718070813971,2.3491,157.51,157.36,2.3511]
["bitfinex","SOLUSD",1718070814165,2.3495,157.48,157.34,2.3515]
["bitfinex","SOLUSD",1718070814371,3.4412671,157.47,157.34,2.3515]
["bitfinex","SOLUSD",1718070814551,0.17,157.46,157.26,4.7055]
["bitfinex","SOLUSD",1718070814757,1.0916671,157.45,157.34,2.3514]
["bitfinex","SOLUSD",1718070815045,1.0916671,157.45,157.25,116.4698]
["bitfinex","SOLUSD",1718070815264,1.0916671,157.45,157.35,2.3513]
["bitfinex","SOLUSD",1718070815572,2.3501,157.44,157.23,14.7063]
["bitfinex","SOLUSD",1718070815779,2.3501,157.44,157.22,14.1065]
["bitfinex","SOLUSD",1718070815780,1.2616671,157.43,157.26,2.3526]
["bitfinex","SOLUSD",1718070815948,0.51,157.44,157.22,7.0467]
["bitfinex","SOLUSD",1718070815949,0.17,157.41,157.22,7.0467]
["bitfinex","SOLUSD",1718070816148,0.17,157.33,157.11,4.7099]
["bitfinex","SOLUSD",1718070816368,0.17,157.3,157.17,2.354]
["bitfinex","SOLUSD",1718070816571,1.2616671,157.3,157.15,2.3543]
["bitfinex","SOLUSD",1718070816772,0.17,157.29,157.07,4.7111]
["bitfinex","SOLUSD",1718070817066,0.17,157.29,157.05,10.0]
["bitfinex","SOLUSD",1718070817067,2.3527,157.27,157.12,2.3548]
["bitfinex","SOLUSD",1718070817271,46.4316671,157.29,157.07,107.0668]
["bitfinex","SOLUSD",1718070817272,1.0916671,157.26,157.07,107.0668]
["bitfinex","SOLUSD",1718070817462,1.0916671,157.28,157.09,200.0]
["bitfinex","SOLUSD",1718070817662,2.521,157.38,157.22,2.3533]
["bitfinex","SOLUSD",1718070817866,0.17,157.38,157.16,17.8211]
["bitfinex","SOLUSD",1718070818050,2.3514,157.35,157.19,2.3537]
["bitfinex","SOLUSD",1718070818250,0.17,157.38,157.22,2.3533]
["bitfinex","SOLUSD",1718070818451,2.3507,157.4,157.25,2.3528]
["bitfinex","SOLUSD",1718070818657,15.6398,157.44,157.19,100.0]
["bitfinex","SOLUSD",1718070818858,15.6398,157.44,157.18,5.16558779]
["bitfinex","SOLUSD",1718070818859,2.351,157.38,157.23,2.3531]
["bitfinex","SOLUSD",1718070819202,15.6398,157.44,157.26,100.0]
["bitfinex","SOLUSD",1718070819479,100.0,157.54,157.25,100.0]
["bitfinex","SOLUSD",1718070819480,2.3507,157.4,157.25,2.3528]
["bitfinex","SOLUSD",1718070819695,6.35499347,157.48,157.27,0.17]
["bitfinex","SOLUSD",1718070819860,2.3502,157.43,157.23,4.7062]
["bitfinex","SOLUSD",1718070820056,2.3507,157.4,157.25,2.3528]
["bitfinex","SOLUSD",1718070820257,38.04,157.46,157.24,0.17]
["bitfinex","SOLUSD",1718070820474,2.3503,157.43,157.29,0.17]
["bitfinex","SOLUSD",1718070820677,44.39499347,157.48,157.28,2.3523]
["bitfinex","SOLUSD",1718070820880,2.3504,157.42,157.27,2.3525]
["bitfinex","SOLUSD",1718070821188,44.39499347,157.48,157.3,2.352]
["bitfinex","SOLUSD",1718070821491,38.04,157.44,157.25,2.3528]
["bitfinex","SOLUSD",1718070821784,38.04,157.44,157.24,2.353]
["bitfinex","SOLUSD",1718070821986,38.04,157.44,157.19,110.0]
["bitfinex","SOLUSD",1718070822193,6.35499347,157.48,157.22,100.0]
["bitfinex","SOLUSD",1718070822194,22.3503,157.43,157.22,100.0]
["bitfinex","SOLUSD",1718070822358,6.35499347,157.48,157.28,2.3523]
["bitfinex","SOLUSD",1718070822581,2.3504,157.42,157.22,100.0]
["bitfinex","SOLUSD",1718070822915,100.0,157.43,157.17,10.0]
["bitfinex","SOLUSD",1718070823070,2.3516,157.34,157.18,2.3538]
["bitfinex","SOLUSD",1718070823273,20.0,157.39,157.13,4.7093]
["bitfinex","SOLUSD",1718070823579,2.521,157.38,157.17,1.20960598]
["bitfinex","SOLUSD",1718070823887,0.17,157.37,157.17,4.708]
["bitfinex","SOLUSD",1718070824191,65.0,157.37,157.16,6.05]
["bitfinex","SOLUSD",1718070824374,0.736539,157.36,157.26,2.3527]
["bitfinex","SOLUSD",1718070825092,0.736539,157.36,157.25,100.0]
["bitfinex","SOLUSD",1718070825300,0.736539,157.36,157.33,2.3516]
["bitfinex","SOLUSD",1718070825499,0.736539,157.36,157.34,2.3514]
["bitfinex","SOLUSD",1718070825703,6.35499347,157.48,157.35,0.17]
["bitfinex","SOLUSD",1718070825911,6.35499347,157.48,157.36,100.0]
["bitfinex","SOLUSD",1718070826205,6.35499347,157.48,157.46,2.3497]
["bitfinex","SOLUSD",1718070826206,0.736539,157.48,157.46,2.3497]
["bitfinex","SOLUSD",1718070826377,0.736539,157.48,157.44,8.6811]
["bitfinex","SOLUSD",1718070826570,0.736539,157.48,157.45,2.3498]
["bitfinex","SOLUSD",1718070826777,0.736539,157.48,157.44,6.6176]
["bitfinex","SOLUSD",1718070827079,4.6923,157.71,157.47,6.6176]
["bitfinex","SOLUSD",1718070827080,8.6782,157.65,157.47,6.6176]
["bitfinex","SOLUSD",1718070827383,6.3509891,157.58,157.53,8.8407]
["bitfinex","SOLUSD",1718070827574,2.3464,157.69,157.53,6.4921]
["bitfinex","SOLUSD",1718070827775,2.3465,157.68,157.54,0.75704995]
["bitfinex","SOLUSD",1718070827981,2.3464,157.69,157.55,2.3484]
["bitfinex","SOLUSD",1718070828194,10.0,157.71,157.56,0.75648633]
["bitfinex","SOLUSD",1718070828493,2.3465,157.68,157.54,2.3485]
["bitfinex","SOLUSD",1718070828710,17.256,157.74,157.55,2.3483]
["bitfinex","SOLUSD",1718070828711,2.3463,157.7,157.55,2.3483]
["bitfinex","SOLUSD",1718070828880,2.3465,157.68,157.54,2.3485]
["bitfinex","SOLUSD",1718070829279,38.04,157.73,157.46,4.6994]
["bitfinex","SOLUSD",1718070829280,138.04,157.73,157.46,4.6994]
["bitfinex","SOLUSD",1718070829493,2.3473,157.63,157.46,0.17]
["bitfinex","SOLUSD",1718070829680,4.6928,157.69,157.45,36.444]
["bitfinex","SOLUSD",1718070829883,38.04,157.68,157.45,6.444]
["bitfinex","SOLUSD",1718070830378,2.3473,157.63,157.45,6.444]
["bitfinex","SOLUSD",1718070830571,0.17,157.62,157.52,2.3488]
["bitfinex","SOLUSD",1718070830769,0.34,157.63,157.45,11.1438]
["bitfinex","SOLUSD",1718070830970,0.17,157.61,157.45,6.444]
["bitfinex","SOLUSD",1718070831186,0.34,157.61,157.46,2.3497]
["bitfinex","SOLUSD",1718070831496,0.17,157.61,157.45,6.444]
["bitfinex","SOLUSD",1718070831698,0.17,157.62,157.5,2.3491]
["bitfinex","SOLUSD",1718070831995,0.34,157.62,157.45,8.7938]
["bitfinex","SOLUSD",1718070832198,0.17,157.61,157.39,16.0495]
["bitfinex","SOLUSD",1718070832498,0.17,157.53,157.41,2.3505]
["bitfinex","SOLUSD",1718070832681,0.51,157.53,157.38,6.0685]
["bitfinex","SOLUSD",1718070832874,0.34,157.53,157.38,6.0685]
["bitfinex","SOLUSD",1718070833102,0.17,157.57,157.38,6.0685]
["bitfinex","SOLUSD",1718070833285,0.17,157.54,157.38,6.0685]
["bitfinex","SOLUSD",1718070833492,0.17,157.53,157.33,4.7033]
["bitfinex","SOLUSD",1718070833833,20.0,157.58,157.35,100.0]
["bitfinex","SOLUSD",1718070833990,0.17,157.59,157.35,100.0]
["bitfinex","SOLUSD",1718070834294,2.3483,157.56,157.43,2.3502]
["bitfinex","SOLUSD",1718070834488,0.17,157.55,157.39,2.3507]
["bitfinex","SOLUSD",1718070834689,4.6978,157.52,157.32,2.3517]
["bitfinex","SOLUSD",1718070834879,4.6978,157.52,157.27,100.0]
["bitfinex","SOLUSD",1718070834880,2.3497,157.47,157.27,4.7052]
["bitfinex","SOLUSD",1718070835075,0.17,157.51,157.35,2.3514]
["bitfinex","SOLUSD",1718070835270,0.17,157.51,157.35,2.3513]
["bitfinex","SOLUSD",1718070835497,4.6993,157.47,157.23,4.7062]
["bitfinex","SOLUSD",1718070835703,0.51,157.46,157.23,4.7062]
["bitfinex","SOLUSD",1718070835876,0.17,157.41,157.21,6.0685]
["bitfinex","SOLUSD",1718070836075,38.04,157.45,157.24,2.353]
["bitfinex","SOLUSD",1718070836076,0.34,157.35,157.24,2.353]
["bitfinex","SOLUSD",1718070836284,0.34,157.35,157.21,6.0685]
["bitfinex","SOLUSD",1718070836285,0.17,157.34,157.21,6.0685]
["bitfinex","SOLUSD",1718070836488,2.5219,157.32,157.19,2.3538]
["bitfinex","SOLUSD",1718070836691,0.34,157.34,157.16,4.7085]
["bitfinex","SOLUSD",1718070836891,0.34,157.33,157.16,4.7085]
["bitfinex","SOLUSD",1718070837092,0.17,157.31,157.14,2.3544]
["bitfinex","SOLUSD",1718070837279,0.17,157.31,157.19,2.3538]
["bitfinex","SOLUSD",1718070837620,0.34,157.31,157.13,11.205]
["bitfinex","SOLUSD",1718070837823,0.17,157.31,157.14,107.0636]
["bitfinex","SOLUSD",1718070837992,0.17,157.31,157.13,15.9145]
["bitfinex","SOLUSD",1718070837993,20.0,157.35,157.15,109.4177]
["bitfinex","SOLUSD",1718070838196,0.34,157.34,157.21,2.3534]
["bitfinex","SOLUSD",1718070838500,0.34,157.35,157.16,4.7085]
["bitfinex","SOLUSD",1718070838705,2.6916,157.34,157.15,4.7086]
["bitfinex","SOLUSD",1718070838914,2.6916,157.34,157.24,2.3529]
["bitfinex","SOLUSD",1718070838915,0.17,157.33,157.24,2.3529]
["bitfinex","SOLUSD",1718070839091,0.34,157.34,157.2,2.3535]
["bitfinex","SOLUSD",1718070839293,100.0,157.48,157.23,4.7064]
["bitfinex","SOLUSD",1718070839503,109.3988,157.47,157.25,2.3528]
["bitfinex","SOLUSD",1718070839814,10.0,157.42,157.17,4.7082]
["bitfinex","SOLUSD",1718070840028,10.0,157.42,157.14,4.8403841]
["bitfinex","SOLUSD",1718070840029,2.3519,157.32,157.14,4.8403841]
["bitfinex","SOLUSD",1718070840215,15.0884,157.34,157.14,0.1312841]
["bitfinex","SOLUSD",1718070840391,0.7363,157.32,157.14,0.1312841]
["bitfinex","SOLUSD",1718070840594,2.3531,157.24,157.14,0.1312841]
["bitfinex","SOLUSD",1718070840898,10.0,157.28,157.14,0.1312841]
["bitfinex","SOLUSD",1718070840899,0.17,157.25,157.14,0.1312841]
["bitfinex","SOLUSD",1718070841093,2.3534,157.22,157.14,0.1312841]
["bitfinex","SOLUSD",1718070841295,2.3532,157.23,157.14,0.1312841]
["bitfinex","SOLUSD",1718070841520,2.3534,157.22,157.14,0.1312841]
["bitfinex","SOLUSD",1718070841696,65.51,157.25,157.14,0.1312841]
["bitfinex","SOLUSD",1718070841898,45.0,157.25,157.14,2.4857841]
["bitfinex","SOLUSD",1718070842101,0.17,157.29,157.15,2.3542]
["bitfinex","SOLUSD",1718070842322,20.0,157.24,157.16,2.3542]
["bitfinex","SOLUSD",1718070842623,14.7026,157.36,157.14,100.1312841]
["bitfinex","SOLUSD",1718070842825,12.3514,157.36,157.19,100.0]
["bitfinex","SOLUSD",1718070843121,7.0512,157.42,157.19,100.0]
["bitfinex","SOLUSD",1718070843122,6.35527428,157.37,157.26,2.3527]
["bitfinex","SOLUSD",1718070843435,2.3511,157.37,157.26,2.3526]
["bitfinex","SOLUSD",1718070843628,38.04,157.42,157.23,0.17]
["bitfinex","SOLUSD",1718070843854,6.37380814,157.4,157.23,45.68]
["bitfinex","SOLUSD",1718070844129,6.37380814,157.4,157.28,104.7049]
["bitfinex","SOLUSD",1718070844303,2.3498,157.46,157.34,2.3514]
["bitfinex","SOLUSD",1718070844497,2.3495,157.48,157.36,2.3512]
["bitfinex","SOLUSD",1718070844739,15.02,157.54,157.3,4.7043]
["bitfinex","SOLUSD",1718070844740,15.02,157.54,157.35,100.0]
["bitfinex","SOLUSD",1718070844896,2.3486,157.54,157.41,2.3504]
["bitfinex","SOLUSD",1718070845098,8.71190154,157.54,157.39,0.17]
["bitfinex","SOLUSD",1718070845329,2.3492,157.5,157.38,2.3508]
["bitfinex","SOLUSD",1718070845640,6.36330154,157.54,157.35,0.17]
["bitfinex","SOLUSD",1718070845802,6.36330154,157.54,157.42,2.3503]
["bitfinex","SOLUSD",1718070846005,6.36330154,157.54,157.32,14.1108]
["bitfinex","SOLUSD",1718070846208,6.36330154,157.54,157.32,0.17]
["bitfinex","SOLUSD",1718070846504,6.36330154,157.54,157.38,0.17]
["bitfinex","SOLUSD",1718070846704,17.0421,157.63,157.38,0.17]
["bitfinex","SOLUSD",1718070846705,38.04,157.61,157.38,0.17]
["bitfinex","SOLUSD",1718070846909,2.3478,157.6,157.42,0.17]
["bitfinex","SOLUSD",1718070847096,6.37307302,157.58,157.42,25.3807]
["bitfinex","SOLUSD",1718070847296,2.3478,157.59,157.44,100.17]
["bitfinex","SOLUSD",1718070847517,10.0,157.63,157.44,100.17]
["bitfinex","SOLUSD",1718070847518,2.3473,157.63,157.51,2.349]
["bitfinex","SOLUSD",1718070847824,6.38409358,157.63,157.46,100.17]
["bitfinex","SOLUSD",1718070848004,0.9207449,157.65,157.45,65.34]
["bitfinex","SOLUSD",1718070848005,0.9207449,157.65,157.55,2.3484]
["bitfinex","SOLUSD",1718070848204,0.9207449,157.65,157.56,2.3482]
["bitfinex","SOLUSD",1718070848416,0.9207449,157.65,157.53,0.17]
["bitfinex","SOLUSD",1718070848801,0.9207449,157.65,157.57,2.348]
["bitfinex","SOLUSD",1718070849018,3.2677449,157.65,157.48,100.17]
["bitfinex","SOLUSD",1718070849216,0.9207449,157.65,157.5,204.6983]
["bitfinex","SOLUSD",1718070849452,0.9207449,157.65,157.53,0.17]
["bitfinex","SOLUSD",1718070849605,0.9207449,157.65,157.64,2.3471]
["bitfinex","SOLUSD",1718070849806,0.9207449,157.65,157.64,8.7124]
["bitfinex","SOLUSD",1718070850026,2.3449,157.79,157.64,6.3653]
["bitfinex","SOLUSD",1718070850204,16.2147,157.84,157.66,2.3467]
["bitfinex","SOLUSD",1718070850205,6.36598632,157.76,157.66,2.3467]
["bitfinex","SOLUSD",1718070850535,6.36598632,157.76,157.64,6.1953]
["bitfinex","SOLUSD",1718070850536,2.3453,157.76,157.64,6.1953]
["bitfinex","SOLUSD",1718070850833,6.37848555,157.78,157.65,1.43634127]
["bitfinex","SOLUSD",1718070851130,6.37848555,157.78,157.64,106.1953]
["bitfinex","SOLUSD",1718070851131,6.37848555,157.78,157.64,6.1953]
["bitfinex","SOLUSD",1718070851496,6.37848555,157.78,157.65,0.17]
["bitfinex","SOLUSD",1718070851723,6.37848555,157.78,157.64,6.1953]
["bitfinex","SOLUSD",1718070851926,6.37848555,157.78,157.65,0.34]
["bitfinex","SOLUSD",1718070852125,6.37848555,157.78,157.65,20.17]
["bitfinex","SOLUSD",1718070852329,6.37848555,157.78,157.72,2.3459]
["bitfinex","SOLUSD",1718070852538,1.052029,157.85,157.72,2.3459]
["bitfinex","SOLUSD",1718070852700,7.4262458,157.85,157.72,2.3459]
["bitfinex","SOLUSD",1718070852905,8.8815292,157.85,157.72,2.3459]
["bitfinex","SOLUSD",1718070853137,8.8815292,157.85,157.67,20.17]
["bitfinex","SOLUSD",1718070853433,2.5073124,157.85,157.69,100.17]
["bitfinex","SOLUSD",1718070853634,2.5073124,157.85,157.71,0.17]
["bitfinex","SOLUSD",1718070854343,2.5073124,157.85,157.73,2.3456]
["bitfinex","SOLUSD",1718070854747,2.5073124,157.85,157.71,0.17]
["bitfinex","SOLUSD",1718070855025,2.5073124,157.85,157.71,0.34]
["bitfinex","SOLUSD",1718070855231,2.5073124,157.85,157.65,100.0]
["bitfinex","SOLUSD",1718070855399,2.5073124,157.85,157.67,100.0]
["bitfinex","SOLUSD",1718070855400,1.052029,157.85,157.67,100.0]
["bitfinex","SOLUSD",1718070855601,1.052029,157.85,157.69,100.0]
["bitfinex","SOLUSD",1718070855805,1.052029,157.85,157.71,100.0]
["bitfinex","SOLUSD",1718070856027,1.052029,157.85,157.76,2.3453]
["bitfinex","SOLUSD",1718070856429,1.052029,157.85,157.71,100.0]
["bitfinex","SOLUSD",1718070856741,1.052029,157.85,157.72,65.68]
["bitfinex","SOLUSD",1718070857041,1.052029,157.85,157.71,100.0]
["bitfinex","SOLUSD",1718070857042,1.052029,157.85,157.77,2.3451]
["bitfinex","SOLUSD",1718070857252,1.052029,157.85,157.72,0.17]
["bitfinex","SOLUSD",1718070857531,1.052029,157.85,157.82,2.3444]
["bitfinex","SOLUSD",1718070857824,1.052029,157.85,157.84,2.3441]
["bitfinex","SOLUSD",1718070858033,1.052029,157.85,157.79,20.17]
["bitfinex","SOLUSD",1718070858203,1.052029,157.85,157.75,0.17]
["bitfinex","SOLUSD",1718070858404,1.052029,157.85,157.79,2.3448]
["bitfinex","SOLUSD",1718070858608,1.052029,157.85,157.77,100.0]
["bitfinex","SOLUSD",1718070858831,1.052029,157.85,157.8,2.3447]
["bitfinex","SOLUSD",1718070859032,1.052029,157.85,157.76,0.17]
["bitfinex","SOLUSD",1718070859237,1.052029,157.85,157.74,4.6911]
["bitfinex","SOLUSD",1718070859238,1.052029,157.85,157.73,20.0]
["bitfinex","SOLUSD",1718070859613,1.052029,157.85,157.7,100.0]
["bitfinex","SOLUSD",1718070859818,1.052029,157.85,157.75,2.3454]
["bitfinex","SOLUSD",1718070860020,1.052029,157.85,157.76,2.3452]
["bitfinex","SOLUSD",1718070861066,1.052029,157.85,157.83,2.3442]
["bitfinex","SOLUSD",1718070861378,1.052029,157.85,157.77,20.0]
["bitfinex","SOLUSD",1718070861540,1.052029,157.85,157.83,2.3442]
["bitfinex","SOLUSD",1718070861740,1.052029,157.85,157.78,20.0]
["bitfinex","SOLUSD",1718070862051,1.052029,157.85,157.75,0.17]
["bitfinex","SOLUSD",1718070862251,1.052029,157.85,157.83,2.3442]
["bitfinex","SOLUSD",1718070862566,1.052029,157.85,157.75,2.3453]
["bitfinex","SOLUSD",1718070862775,1.052029,157.85,157.73,4.6915]
["bitfinex","SOLUSD",1718070862986,1.052029,157.85,157.72,9.3835]
["bitfinex","SOLUSD",1718070863150,1.052029,157.85,157.79,2.3447]
["bitfinex","SOLUSD",1718070863346,1.052029,157.85,157.75,2.3453]
["bitfinex","SOLUSD",1718070863545,1.052029,157.85,157.79,2.3448]
["bitfinex","SOLUSD",1718070863765,1.052029,157.85,157.77,2.345]
["bitfinex","SOLUSD",1718070864072,1.052029,157.85,157.8,2.3447]
["bitfinex","SOLUSD",1718070864242,1.052029,157.85,157.74,20.0]
["bitfinex","SOLUSD",1718070864442,1.052029,157.85,157.75,2.3454]
["bitfinex","SOLUSD",1718070864639,1.052029,157.85,157.73,2.3456]
["bitfinex","SOLUSD",1718070864865,1.052029,157.85,157.69,2.3463]
["bitfinex","SOLUSD",1718070864866,2.3445,157.82,157.69,2.3463]
["bitfinex","SOLUSD",1718070865074,0.68,157.84,157.64,30.8893]
["bitfinex","SOLUSD",1718070865252,0.34,157.84,157.66,100.0]
["bitfinex","SOLUSD",1718070865460,0.34,157.84,157.64,6.1953]
["bitfinex","SOLUSD",1718070865461,0.17,157.83,157.64,6.1953]
["bitfinex","SOLUSD",1718070865665,0.51,157.83,157.6,9.3903]
["bitfinex","SOLUSD",1718070865976,2.5151,157.78,157.6,9.3903]
["bitfinex","SOLUSD",1718070866184,2.3455,157.75,157.63,2.3472]
["bitfinex","SOLUSD",1718070866341,0.34,157.82,157.58,100.0]
["bitfinex","SOLUSD",1718070866545,0.17,157.78,157.66,2.3467]
["bitfinex","SOLUSD",1718070866757,0.17,157.74,157.56,11.2137]
["bitfinex","SOLUSD",1718070866956,0.34,157.81,157.57,100.0]
["bitfinex","SOLUSD",1718070867158,0.17,157.77,157.64,2.3469]
["bitfinex","SOLUSD",1718070867370,1.6252834,157.76,157.66,2.3467]
["bitfinex","SOLUSD",1718070867570,0.17,157.73,157.56,4.6964]
["bitfinex","SOLUSD",1718070867789,0.17,157.73,157.54,2.537462]
["bitfinex","SOLUSD",1718070867790,0.51,157.75,157.55,7.0452]
["bitfinex","SOLUSD",1718070867963,0.17,157.74,157.58,2.3478]
["bitfinex","SOLUSD",1718070868284,0.17,157.71,157.54,2.537462]
["bitfinex","SOLUSD",1718070868476,0.17,157.69,157.54,2.537462]
["bitfinex","SOLUSD",1718070868791,0.17,157.67,157.56,2.3482]
["bitfinex","SOLUSD",1718070869081,0.68,157.67,157.54,2.537462]
["bitfinex","SOLUSD",1718070869291,1.6252834,157.66,157.54,2.537462]
["bitfinex","SOLUSD",1718070869459,1.6252834,157.66,157.49,11.7463]
["bitfinex","SOLUSD",1718070869460,1.4552834,157.66,157.49,100.0]
["bitfinex","SOLUSD",1718070869661,4.6894,157.81,157.58,4.6959]
["bitfinex","SOLUSD",1718070869862,6.37544468,157.73,157.66,2.3468]
["bitfinex","SOLUSD",1718070870183,6.37544468,157.73,157.6,24.6954]
["bitfinex","SOLUSD",1718070870375,15.1618,157.81,157.61,7.0425]
["bitfinex","SOLUSD",1718070870581,1.4552834,157.8,157.67,2.3465]
["bitfinex","SOLUSD",1718070870995,1.4552834,157.8,157.68,2.3464]
["bitfinex","SOLUSD",1718070871165,1.4552834,157.8,157.62,24.6946]
["bitfinex","SOLUSD",1718070871489,1.4552834,157.8,157.56,9.393]
["bitfinex","SOLUSD",1718070871691,59.4952834,157.8,157.58,4.6959]
["bitfinex","SOLUSD",1718070871993,2.3458,157.73,157.6,2.3477]
["bitfinex","SOLUSD",1718070872189,2.3458,157.73,157.55,100.0]
["bitfinex","SOLUSD",1718070872486,0.17,157.75,157.54,5.6969]
["bitfinex","SOLUSD",1718070872696,2.3462,157.7,157.57,2.3481]
["bitfinex","SOLUSD",1718070872861,0.17,157.67,157.55,2.3483]
["bitfinex","SOLUSD",1718070873066,0.17,157.67,157.56,2.3482]
["bitfinex","SOLUSD",1718070873067,0.51,157.67,157.56,2.3482]
["bitfinex","SOLUSD",1718070873368,0.51,157.67,157.54,1.0]
["bitfinex","SOLUSD",1718070873580,2.3458,157.73,157.6,2.3475]
["bitfinex","SOLUSD",1718070873771,1.4552834,157.72,157.55,16.4387]
["bitfinex","SOLUSD",1718070873966,1.4552834,157.72,157.61,2.3474]
["bitfinex","SOLUSD",1718070874167,1.4552834,157.72,157.57,20.0]
["bitfinex","SOLUSD",1718070874400,1.4552834,157.72,157.6,2.3475]
["bitfinex","SOLUSD",1718070874569,1.4552834,157.72,157.54,1.0]
["bitfinex","SOLUSD",1718070874776,1.4552834,157.72,157.59,2.3478]
["bitfinex","SOLUSD",1718070875077,2.3466,157.68,157.54,1.0]
["bitfinex","SOLUSD",1718070875269,0.17,157.69,157.57,2.3481]
["bitfinex","SOLUSD",1718070875459,0.17,157.67,157.54,1.0]
["bitfinex","SOLUSD",1718070875667,0.51,157.67,157.58,2.3479]
["bitfinex","SOLUSD",1718070875893,2.3461,157.71,157.59,2.3478]
["bitfinex","SOLUSD",1718070876073,0.17,157.7,157.59,2.3478]
["bitfinex","SOLUSD",1718070876264,0.17,157.7,157.54,1.0]
["bitfinex","SOLUSD",1718070876265,1.4552834,157.69,157.63,2.3471]
["bitfinex","SOLUSD",1718070876464,10.0,157.79,157.58,20.0]
["bitfinex","SOLUSD",1718070876661,2.3455,157.75,157.57,11.7403]
["bitfinex","SOLUSD",1718070876889,48.04,157.79,157.58,4.6959]
["bitfinex","SOLUSD",1718070877203,2.3456,157.74,157.58,24.6959]
["bitfinex","SOLUSD",1718070877690,2.3456,157.74,157.62,2.3472]
["bitfinex","SOLUSD",1718070878064,48.04,157.79,157.63,2.3471]
["bitfinex","SOLUSD",1718070878265,2.3455,157.75,157.59,20.0]
["bitfinex","SOLUSD",1718070878482,2.3453,157.76,157.65,2.3469]
["bitfinex","SOLUSD",1718070878683,10.0,157.79,157.68,2.3465]
["bitfinex","SOLUSD",1718070878918,15.1618,157.81,157.66,7.0403]
["bitfinex","SOLUSD",1718070879095,15.1618,157.81,157.71,2.3459]
["bitfinex","SOLUSD",1718070879268,15.1618,157.81,157.71,2.346]
["bitfinex","SOLUSD",1718070879592,2.345,157.78,157.66,2.3467]
["bitfinex","SOLUSD",1718070879792,1.4552834,157.8,157.61,4.6951]
["bitfinex","SOLUSD",1718070879793,2.3452,157.77,157.61,4.6951]
["bitfinex","SOLUSD",1718070879977,2.3454,157.76,157.63,2.3472]
["bitfinex","SOLUSD",1718070880176,2.3452,157.77,157.65,2.3469]
["bitfinex","SOLUSD",1718070880377,39.4952834,157.8,157.6,20.0]
["bitfinex","SOLUSD",1718070880589,2.3459,157.72,157.6,2.3476]
["bitfinex","SOLUSD",1718070880795,2.3465,157.68,157.54,1.0]
["bitfinex","SOLUSD",1718070880971,2.3463,157.69,157.58,2.348]
["bitfinex","SOLUSD",1718070881184,0.17,157.7,157.54,1.0]
["bitfinex","SOLUSD",1718070881185,0.17,157.67,157.54,1.0]
["bitfinex","SOLUSD",1718070881593,2.5167,157.67,157.55,2.3483]
["bitfinex","SOLUSD",1718070881802,0.17,157.66,157.54,1.0]
["bitfinex","SOLUSD",1718070881973,0.51,157.68,157.54,1.0]
["bitfinex","SOLUSD",1718070882176,0.17,157.67,157.54,1.0]
["bitfinex","SOLUSD",1718070882402,0.17,157.67,157.57,2.348]
["bitfinex","SOLUSD",1718070882692,0.17,157.67,157.58,2.3479]
["bitfinex","SOLUSD",1718070882893,0.17,157.7,157.54,5.6969]
["bitfinex","SOLUSD",1718070883184,0.17,157.7,157.54,1.0]
["bitfinex","SOLUSD",1718070883185,0.51,157.7,157.54,1.0]
["bitfinex","SOLUSD",1718070883384,0.51,157.7,157.6,2.3476]
["bitfinex","SOLUSD",1718070883601,0.17,157.7,157.57,20.0]
["bitfinex","SOLUSD",1718070883783,2.3457,157.74,157.62,2.3473]
["bitfinex","SOLUSD",1718070884201,2.3458,157.73,157.57,20.0]
["bitfinex","SOLUSD",1718070884521,2.3458,157.73,157.61,2.3475]
["bitfinex","SOLUSD",1718070884730,2.3459,157.72,157.6,2.3476]
["bitfinex","SOLUSD",1718070885214,20.0,157.76,157.54,1.0]
["bitfinex","SOLUSD",1718070885215,0.17,157.71,157.54,1.0]
["bitfinex","SOLUSD",1718070885386,2.5162,157.71,157.54,1.0]
["bitfinex","SOLUSD",1718070885583,2.5162,157.71,157.55,0.34]
["bitfinex","SOLUSD",1718070885584,0.17,157.71,157.55,0.34]
["bitfinex","SOLUSD",1718070885789,0.17,157.71,157.56,4.6965]
["bitfinex","SOLUSD",1718070885987,0.17,157.71,157.61,2.3475]
["bitfinex","SOLUSD",1718070886213,2.6861,157.71,157.59,2.3477]
["bitfinex","SOLUSD",1718070886410,0.34,157.7,157.59,2.3477]
["bitfinex","SOLUSD",1718070886597,0.34,157.69,157.54,1.0]
["bitfinex","SOLUSD",1718070886917,2.5167,157.67,157.56,2.3483]
["bitfinex","SOLUSD",1718070887210,0.51,157.66,157.56,2.3483]
["bitfinex","SOLUSD",1718070887407,0.34,157.66,157.57,2.3481]
["bitfinex","SOLUSD",1718070887597,0.17,157.65,157.54,1.0]
["bitfinex","SOLUSD",1718070887807,0.17,157.63,157.54,1.0]
["bitfinex","SOLUSD",1718070888004,0.17,157.63,157.54,3.3485]
["bitfinex","SOLUSD",1718070888005,45.34,157.63,157.54,3.3485]
["bitfinex","SOLUSD",1718070888202,0.34,157.62,157.54,3.3485]
["bitfinex","SOLUSD",1718070888417,46.4552834,157.64,157.54,1.0]
["bitfinex","SOLUSD",1718070888716,46.4552834,157.64,157.57,2.348]
["bitfinex","SOLUSD",1718070888717,1.4552834,157.64,157.57,2.348]
["bitfinex","SOLUSD",1718070888925,25.389404,157.73,157.54,1.0]
["bitfinex","SOLUSD",1718070889092,1.4552834,157.72,157.55,21.1357]
["bitfinex","SOLUSD",1718070889292,1.4552834,157.72,157.6,2.3476]
["bitfinex","SOLUSD",1718070889293,23.8011834,157.72,157.6,2.3476]
["bitfinex","SOLUSD",1718070889495,2.3456,157.74,157.63,2.3472]
["bitfinex","SOLUSD",1718070889800,1.4552834,157.74,157.64,2.3471]
["bitfinex","SOLUSD",1718070890002,1.4552834,157.74,157.64,2.3469]
["bitfinex","SOLUSD",1718070890306,1.4552834,157.74,157.62,2.3472]
["bitfinex","SOLUSD",1718070890613,1.4552834,157.74,157.63,2.3472]
["bitfinex","SOLUSD",1718070890813,2.3465,157.68,157.56,2.3481]
["bitfinex","SOLUSD",1718070891040,2.3467,157.67,157.54,1.0]
["bitfinex","SOLUSD",1718070891192,2.6868,157.66,157.55,2.3483]
["bitfinex","SOLUSD",1718070891522,32.4703,157.75,157.55,4.6968]
["bitfinex","SOLUSD",1718070891822,0.17,157.73,157.58,4.6958]
["bitfinex","SOLUSD",1718070891998,1.6252834,157.73,157.58,20.0]
["bitfinex","SOLUSD",1718070892194,1.6252834,157.73,157.59,4.6956]
["bitfinex","SOLUSD",1718070892410,1.6252834,157.73,157.59,24.6956]
["bitfinex","SOLUSD",1718070892792,1.4552834,157.73,157.65,2.3469]
["bitfinex","SOLUSD",1718070893001,1.4552834,157.73,157.62,2.3473]
["bitfinex","SOLUSD",1718070893296,1.4552834,157.73,157.63,2.3472]
["bitfinex","SOLUSD",1718070893501,3.8010834,157.73,157.58,20.0]
["bitfinex","SOLUSD",1718070893911,1.4552834,157.73,157.59,4.6956]
["bitfinex","SOLUSD",1718070894114,1.4552834,157.73,157.62,4.6947]
["bitfinex","SOLUSD",1718070894290,1.4552834,157.73,157.63,2.3472]
["bitfinex","SOLUSD",1718070894495,1.4552834,157.73,157.64,2.347]
["bitfinex","SOLUSD",1718070894706,1.4552834,157.73,157.6,20.0]
["bitfinex","SOLUSD",1718070894904,1.4552834,157.73,157.63,2.3472]
["bitfinex","SOLUSD",1718070895103,1.4552834,157.73,157.64,2.347]
["bitfinex","SOLUSD",1718070895318,1.4552834,157.73,157.6,20.0]
["bitfinex","SOLUSD",1718070895622,17.7791,157.75,157.6,20.0]
["bitfinex","SOLUSD",1718070895826,2.3456,157.74,157.63,2.3472]
["bitfinex","SOLUSD",1718070896000,57.2743834,157.75,157.6,29.3908]
["bitfinex","SOLUSD",1718070896324,19.2343834,157.75,157.66,2.3468]
["bitfinex","SOLUSD",1718070896724,19.2343834,157.75,157.65,2.3469]
["bitfinex","SOLUSD",1718070896899,19.2343834,157.75,157.66,2.3466]
["bitfinex","SOLUSD",1718070897408,19.2343834,157.75,157.64,4.694]
["bitfinex","SOLUSD",1718070897409,1.4552834,157.75,157.64,4.694]
["bitfinex","SOLUSD",1718070897608,1.4552834,157.75,157.62,20.0]
["bitfinex","SOLUSD",1718070897816,1.4552834,157.75,157.63,4.6944]
["bitfinex","SOLUSD",1718070898015,1.4552834,157.75,157.66,2.3468]
["bitfinex","SOLUSD",1718070898221,1.4552834,157.75,157.63,2.3471]
["bitfinex","SOLUSD",1718070898406,1.4552834,157.75,157.6,24.6951]
["bitfinex","SOLUSD",1718070898617,1.4552834,157.75,157.67,2.3465]
["bitfinex","SOLUSD",1718070898940,1.4552834,157.75,157.65,2.3469]
["bitfinex","SOLUSD",1718070899316,1.4552834,157.75,157.6,24.6951]
["bitfinex","SOLUSD",1718070899317,2.5157,157.74,157.63,2.3472]
["bitfinex","SOLUSD",1718070899510,45.17,157.74,157.59,9.5613]
["bitfinex","SOLUSD",1718070899815,1.4552834,157.75,157.61,4.6951]
["bitfinex","SOLUSD",1718070900021,1.4552834,157.75,157.68,2.3465]
["bitfinex","SOLUSD",1718070900214,26.9346,157.82,157.64,20.0]
["bitfinex","SOLUSD",1718070900423,6.375714,157.79,157.66,7.0403]
["bitfinex","SOLUSD",1718070900619,1.4552834,157.81,157.69,4.6926]
["bitfinex","SOLUSD",1718070900817,16.9346,157.82,157.7,4.6922]
["bitfinex","SOLUSD",1718070900818,0.8874092,157.79,157.7,4.6922]
["bitfinex","SOLUSD",1718070901029,0.8874092,157.79,157.74,2.3455]
["bitfinex","SOLUSD",1718070901334,0.8874092,157.79,157.73,2.3456]
["bitfinex","SOLUSD",1718070901537,0.8874092,157.79,157.7,20.0]
["bitfinex","SOLUSD",1718070902036,0.8874092,157.79,157.71,4.8621]
["bitfinex","SOLUSD",1718070902236,0.8874092,157.79,157.7,20.0]
["bitfinex","SOLUSD",1718070902408,0.8874092,157.79,157.77,2.3451]
["bitfinex","SOLUSD",1718070902737,0.8874092,157.79,157.78,2.345]
["bitfinex","SOLUSD",1718070903834,0.8874092,157.79,157.71,0.34]
["bitfinex","SOLUSD",1718070904034,0.8874092,157.79,157.71,0.17]
["bitfinex","SOLUSD",1718070904239,0.8874092,157.79,157.7,24.6922]
["bitfinex","SOLUSD",1718070904420,0.8874092,157.79,157.73,0.17]
["bitfinex","SOLUSD",1718070904616,0.8874092,157.79,157.7,20.0]
["bitfinex","SOLUSD",1718070904841,0.8874092,157.79,157.67,16.112]
["bitfinex","SOLUSD",1718070904842,0.8874092,157.79,157.72,2.3459]
["bitfinex","SOLUSD",1718070905039,0.8874092,157.79,157.69,2.3462]
["bitfinex","SOLUSD",1718070905251,0.8874092,157.79,157.67,2.3465]
["bitfinex","SOLUSD",1718070905458,2.855,157.78,157.66,2.3467]
["bitfinex","SOLUSD",1718070905770,2.855,157.78,157.63,6.5944]
["bitfinex","SOLUSD",1718070905771,0.51,157.78,157.63,6.5944]
["bitfinex","SOLUSD",1718070905920,0.51,157.78,157.6,369.8904]
["bitfinex","SOLUSD",1718070906116,2.8551,157.78,157.67,2.3465]
["bitfinex","SOLUSD",1718070906320,2.3456,157.74,157.63,2.3471]
["bitfinex","SOLUSD",1718070906525,0.17,157.76,157.54,261.5]
["bitfinex","SOLUSD",1718070906526,15.1702,157.73,157.54,261.5]
["bitfinex","SOLUSD",1718070906748,0.68,157.72,157.58,2.3479]
["bitfinex","SOLUSD",1718070907051,0.68,157.72,157.54,1.0]
["bitfinex","SOLUSD",1718070907052,1.6567,157.71,157.54,1.0]
["bitfinex","SOLUSD",1718070907229,2.5163,157.7,157.54,1.0]
["bitfinex","SOLUSD",1718070907544,0.17,157.69,157.54,1.0]
["bitfinex","SOLUSD",1718070907749,20.51,157.69,157.55,2.3483]
["bitfinex","SOLUSD",1718070907922,0.17,157.67,157.54,1.0]
["bitfinex","SOLUSD",1718070908121,0.17,157.63,157.54,1.0]
["bitfinex","SOLUSD",1718070908325,0.51,157.63,157.54,1.0]
["bitfinex","SOLUSD",1718070908534,0.17,157.62,157.54,1.0]
["bitfinex","SOLUSD",1718070908745,0.17,157.61,157.54,1.0]
["bitfinex","SOLUSD",1718070908964,20.0,157.67,157.54,1.0]
["bitfinex","SOLUSD",1718070909245,15.0002,157.73,157.54,1.0]
["bitfinex","SOLUSD",1718070909442,15.0002,157.73,157.63,2.3472]
["bitfinex","SOLUSD",1718070909645,15.0002,157.73,157.59,2.3477]
["bitfinex","SOLUSD",1718070909843,15.0002,157.73,157.54,10.3944]
["bitfinex","SOLUSD",1718070910052,15.0002,157.73,157.57,0.17]
["bitfinex","SOLUSD",1718070910223,15.0002,157.73,157.58,7.0439]
["bitfinex","SOLUSD",1718070910423,2.346,157.71,157.58,2.3478]
["bitfinex","SOLUSD",1718070910647,15.0002,157.73,157.58,2.3479]
["bitfinex","SOLUSD",1718070910850,2.3464,157.69,157.56,2.3482]
["bitfinex","SOLUSD",1718070911152,15.0002,157.73,157.54,1.0]
["bitfinex","SOLUSD",1718070911153,2.3469,157.65,157.54,1.0]
["bitfinex","SOLUSD",1718070911650,0.17,157.63,157.54,1.0]
["bitfinex","SOLUSD",1718070911826,2.3474,157.62,157.54,1.0]
["bitfinex","SOLUSD",1718070912027,0.51,157.61,157.54,1.0]
["bitfinex","SOLUSD",1718070912227,47.6873,157.63,157.54,1.0]
["bitfinex","SOLUSD",1718070912443,0.34,157.62,157.54,1.0]
["bitfinex","SOLUSD",1718070912766,0.17,157.61,157.54,1.0]
["bitfinex","SOLUSD",1718070913060,0.34,157.61,157.54,1.0]
["bitfinex","SOLUSD",1718070913265,1.6567,157.56,157.54,1.0]
["bitfinex","SOLUSD",1718070913468,0.17,157.54,157.43,2.3501]
["bitfinex","SOLUSD",1718070913647,0.17,157.54,157.37,9.4041]
["bitfinex","SOLUSD",1718070913836,83.21,157.54,157.33,9.4068]
["bitfinex","SOLUSD",1718070914035,0.17,157.48,157.32,4.7037]
["bitfinex","SOLUSD",1718070914269,0.34,157.48,157.32,4.7037]
["bitfinex","SOLUSD",1718070914457,38.04,157.52,157.35,7.0542]
["bitfinex","SOLUSD",1718070914665,20.51,157.53,157.36,7.0538]
["bitfinex","SOLUSD",1718070914864,0.17,157.5,157.38,2.3509]
["bitfinex","SOLUSD",1718070915036,3.0292,157.5,157.38,2.3509]
["bitfinex","SOLUSD",1718070915235,0.17,157.49,157.29,106.1548]
["bitfinex","SOLUSD",1718070915462,0.17,157.48,157.29,6.1548]
["bitfinex","SOLUSD",1718070915661,0.51,157.48,157.29,6.1548]
["bitfinex","SOLUSD",1718070915862,0.17,157.47,157.27,100.0]
["bitfinex","SOLUSD",1718070916038,0.51,157.48,157.28,4.7048]
["bitfinex","SOLUSD",1718070916238,0.17,157.46,157.33,2.3517]
["bitfinex","SOLUSD",1718070916442,2.3506,157.41,157.24,0.7209644]
["bitfinex","SOLUSD",1718070916658,2.3509,157.39,157.25,2.3528]
["bitfinex","SOLUSD",1718070916961,120.0,157.45,157.24,0.7209644]
["bitfinex","SOLUSD",1718070916962,20.0,157.45,157.24,0.7209644]
["bitfinex","SOLUSD",1718070917143,1.6252834,157.44,157.28,4.7049]
["bitfinex","SOLUSD",1718070917464,1.6252834,157.44,157.27,200.0]
["bitfinex","SOLUSD",1718070917465,1.6567,157.48,157.32,7.0552]
["bitfinex","SOLUSD",1718070917665,16.5436,157.49,157.4,2.3506]
["bitfinex","SOLUSD",1718070917880,2.3486,157.54,157.41,2.3505]
["bitfinex","SOLUSD",1718070918054,15.2476,157.56,157.37,206.3046]
["bitfinex","SOLUSD",1718070918258,15.2476,157.56,157.41,7.0516]
["bitfinex","SOLUSD",1718070918489,1.6567,157.61,157.49,2.3492]
["bitfinex","SOLUSD",1718070918664,1.6567,157.61,157.45,0.17]
["bitfinex","SOLUSD",1718070918999,1.6567,157.61,157.45,0.34]
["bitfinex","SOLUSD",1718070919159,0.0832224,157.63,157.46,104.8694]
["bitfinex","SOLUSD",1718070919482,0.0832224,157.63,157.47,24.8692]
["bitfinex","SOLUSD",1718070919679,0.0832224,157.63,157.54,2.3485]
["bitfinex","SOLUSD",1718070919870,0.0832224,157.63,157.47,20.17]
["bitfinex","SOLUSD",1718070920063,0.0832224,157.63,157.47,0.17]
["bitfinex","SOLUSD",1718070920289,0.0832224,157.63,157.54,2.3485]
["bitfinex","SOLUSD",1718070920489,0.0832224,157.63,157.53,2.3486]
["bitfinex","SOLUSD",1718070920692,0.0832224,157.63,157.47,20.34]
["bitfinex","SOLUSD",1718070920693,0.0832224,157.63,157.47,20.17]
["bitfinex","SOLUSD",1718070920912,0.0832224,157.63,157.47,20.0]
["bitfinex","SOLUSD",1718070921116,0.0832224,157.63,157.48,0.34]
["bitfinex","SOLUSD",1718070921287,0.0832224,157.63,157.46,20.0]
["bitfinex","SOLUSD",1718070921479,0.0832224,157.63,157.48,2.3494]
["bitfinex","SOLUSD",1718070921686,0.0832224,157.63,157.43,220.0]
["bitfinex","SOLUSD",1718070921905,0.0832224,157.63,157.43,20.0]
["bitfinex","SOLUSD",1718070922210,0.0832224,157.63,157.52,2.3488]
["bitfinex","SOLUSD",1718070922514,0.17,157.62,157.5,2.349]
["bitfinex","SOLUSD",1718070922719,0.51,157.62,157.48,2.3494]
["bitfinex","SOLUSD",1718070923018,0.51,157.62,157.45,4.6998]
["bitfinex","SOLUSD",1718070923183,0.2532224,157.63,157.44,29.4002]
["bitfinex","SOLUSD",1718070923523,0.17,157.61,157.44,29.4002]
["bitfinex","SOLUSD",1718070923699,0.17,157.61,157.42,107.0511]
["bitfinex","SOLUSD",1718070923700,2.3478,157.59,157.46,2.3496]
["bitfinex","SOLUSD",1718070924057,0.0832224,157.63,157.47,0.78204559]
["bitfinex","SOLUSD",1718070924190,2.53968,157.62,157.53,2.3486]
["bitfinex","SOLUSD",1718070924497,2.53968,157.62,157.49,2.3492]
["bitfinex","SOLUSD",1718070924802,2.53968,157.62,157.44,200.0]
["bitfinex","SOLUSD",1718070925008,2.53968,157.62,157.51,2.349]
["bitfinex","SOLUSD",1718070925203,2.53968,157.62,157.47,4.8692]
["bitfinex","SOLUSD",1718070925415,2.53968,157.62,157.44,7.0501]
["bitfinex","SOLUSD",1718070925603,2.53968,157.62,157.42,4.7006]
["bitfinex","SOLUSD",1718070925604,0.68,157.61,157.42,4.7006]
["bitfinex","SOLUSD",1718070925799,0.68,157.61,157.44,4.7]
["bitfinex","SOLUSD",1718070926112,0.17,157.6,157.47,2.3495]
["bitfinex","SOLUSD",1718070926324,0.17,157.6,157.43,0.17]
["bitfinex","SOLUSD",1718070926325,0.34,157.6,157.4,104.7011]
["bitfinex","SOLUSD",1718070926630,0.34,157.6,157.46,2.3497]
["bitfinex","SOLUSD",1718070926631,0.17,157.58,157.46,2.3497]
["bitfinex","SOLUSD",1718070926792,0.34,157.58,157.45,2.3498]
["bitfinex","SOLUSD",1718070926991,0.34,157.59,157.43,100.0]
["bitfinex","SOLUSD",1718070927299,2.3481,157.57,157.45,2.3498]
["bitfinex","SOLUSD",1718070927494,2.53968,157.62,157.43,109.4007]
["bitfinex","SOLUSD",1718070927821,1.6567,157.68,157.51,104.6981]
["bitfinex","SOLUSD",1718070928021,1.6567,157.68,157.55,2.3483]
["bitfinex","SOLUSD",1718070928213,2.3467,157.67,157.54,2.3486]
["bitfinex","SOLUSD",1718070928413,2.3468,157.66,157.54,2.3486]
["bitfinex","SOLUSD",1718070928647,39.6967,157.68,157.48,0.17]
["bitfinex","SOLUSD",1718070928828,2.3468,157.66,157.54,2.3486]
["bitfinex","SOLUSD",1718070929032,2.3467,157.67,157.54,2.3485]
["bitfinex","SOLUSD",1718070929349,2.3474,157.62,157.49,2.3492]
["bitfinex","SOLUSD",1718070929520,0.2532224,157.63,157.47,0.17]
["bitfinex","SOLUSD",1718070929725,0.17,157.62,157.52,2.3489]
["bitfinex","SOLUSD",1718070929943,0.0832224,157.63,157.52,2.3489]
["bitfinex","SOLUSD",1718070930141,0.5932224,157.63,157.47,4.6992]
["bitfinex","SOLUSD",1718070930340,0.0832224,157.63,157.48,0.17]
["bitfinex","SOLUSD",1718070930519,0.0832224,157.63,157.44,116.4503]
["bitfinex","SOLUSD",1718070930843,0.17,157.62,157.45,20.34]
["bitfinex","SOLUSD",1718070931014,0.34,157.62,157.48,2.3494]
["bitfinex","SOLUSD",1718070931224,2.6875,157.61,157.49,2.3493]
["bitfinex","SOLUSD",1718070931837,0.17,157.6,157.4,7.0519]
["bitfinex","SOLUSD",1718070932127,0.17,157.58,157.37,376.8046]
["bitfinex","SOLUSD",1718070932447,0.17,157.56,157.43,2.3501]
["bitfinex","SOLUSD",1718070932617,2.3487,157.54,157.38,4.7018]
["bitfinex","SOLUSD",1718070932822,0.34,157.53,157.43,2.3502]
["bitfinex","SOLUSD",1718070933024,2.3485,157.55,157.43,2.3502]
["bitfinex","SOLUSD",1718070933238,0.17,157.53,157.38,2.3509]
["bitfinex","SOLUSD",1718070933544,0.17,157.5,157.32,6.555]
["bitfinex","SOLUSD",1718070933750,0.34,157.49,157.37,2.351]
["bitfinex","SOLUSD",1718070934046,45.17,157.5,157.33,11.7584]
["bitfinex","SOLUSD",1718070934261,0.34,157.49,157.38,2.3508]
["bitfinex","SOLUSD",1718070934462,47.6893,157.49,157.37,2.3511]
["bitfinex","SOLUSD",1718070934623,38.04,157.46,157.26,200.0]
["bitfinex","SOLUSD",1718070934826,2.3508,157.4,157.28,2.3524]
["bitfinex","SOLUSD",1718070935024,2.3508,157.4,157.25,6.3218]
["bitfinex","SOLUSD",1718070935025,2.3494,157.49,157.36,2.3512]
["bitfinex","SOLUSD",1718070935238,9.3958,157.52,157.27,200.0]
["bitfinex","SOLUSD",1718070935462,2.3501,157.44,157.26,4.7055]
["bitfinex","SOLUSD",1718070935631,0.17,157.47,157.33,2.3516]
["bitfinex","SOLUSD",1718070935935,83.72,157.47,157.25,6.3218]
["bitfinex","SOLUSD",1718070936138,38.21,157.45,157.29,2.3522]
["bitfinex","SOLUSD",1718070936328,2.3509,157.38,157.26,2.3527]
["bitfinex","SOLUSD",1718070936530,2.351,157.38,157.24,0.7209644]
["bitfinex","SOLUSD",1718070936733,2.351,157.38,157.26,2.3526]
["bitfinex","SOLUSD",1718070937255,2.351,157.38,157.25,2.3528]
["bitfinex","SOLUSD",1718070937430,1.8267,157.37,157.24,0.7209644]
["bitfinex","SOLUSD",1718070937762,0.17,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070937929,2.5218,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070938743,2.352,157.31,157.24,0.7209644]
["bitfinex","SOLUSD",1718070939080,0.17,157.31,157.24,0.7209644]
["bitfinex","SOLUSD",1718070939251,0.17,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070939448,2.6918,157.32,157.24,0.7209644]
["bitfinex","SOLUSD",1718070939449,65.0,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070939749,0.68,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070940467,2.3523,157.29,157.24,0.7209644]
["bitfinex","SOLUSD",1718070940658,0.51,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070940959,0.34,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070941135,2.6917,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070941452,16.3041,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070942039,18.6556,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070942246,2.3516,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070942442,16.3041,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070942639,2.3508,157.4,157.28,2.3524]
["bitfinex","SOLUSD",1718070942849,16.0279,157.43,157.28,2.3524]
["bitfinex","SOLUSD",1718070942850,2.3509,157.39,157.28,2.3524]
["bitfinex","SOLUSD",1718070943050,16.0279,157.43,157.24,1.98686211]
["bitfinex","SOLUSD",1718070943258,16.0279,157.43,157.24,0.7209644]
["bitfinex","SOLUSD",1718070943469,38.04,157.37,157.24,0.7209644]
["bitfinex","SOLUSD",1718070943666,38.04,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070943973,2.3517,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070944142,20.0,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070944458,0.17,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070944676,103.55,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070944973,65.51,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070945177,2.3524,157.29,157.24,0.7209644]
["bitfinex","SOLUSD",1718070945461,65.0,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070945840,0.17,157.29,157.24,0.7209644]
["bitfinex","SOLUSD",1718070946040,67.3522,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070946460,65.0,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070946660,67.3522,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070947071,2.3516,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070947281,4.702,157.38,157.24,0.7209644]
["bitfinex","SOLUSD",1718070947570,25.445764,157.37,157.24,0.7209644]
["bitfinex","SOLUSD",1718070947744,21.7547,157.39,157.24,0.7209644]
["bitfinex","SOLUSD",1718070947951,2.3514,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070948148,38.04,157.37,157.24,0.7209644]
["bitfinex","SOLUSD",1718070948482,24.1057,157.39,157.24,0.7209644]
["bitfinex","SOLUSD",1718070948483,38.04,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070948762,58.38,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070948969,2.3525,157.28,157.24,0.7209644]
["bitfinex","SOLUSD",1718070949264,2.3524,157.29,157.24,0.7209644]
["bitfinex","SOLUSD",1718070949457,45.34,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070949642,20.0,157.32,157.24,0.7209644]
["bitfinex","SOLUSD",1718070949842,45.0,157.31,157.24,0.7209644]
["bitfinex","SOLUSD",1718070950240,20.0,157.32,157.24,0.7209644]
["bitfinex","SOLUSD",1718070950770,20.0,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070950974,2.3517,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070951175,2.3516,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070951364,2.3517,157.33,157.24,0.7209644]
["bitfinex","SOLUSD",1718070951548,2.3515,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070951869,2.3514,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070952079,2.3517,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070952380,58.04,157.38,157.24,0.7209644]
["bitfinex","SOLUSD",1718070952558,38.04,157.36,157.24,0.7209644]
["bitfinex","SOLUSD",1718070952940,49.873,157.35,157.24,0.7209644]
["bitfinex","SOLUSD",1718070953147,2.3521,157.31,157.24,0.7209644]
["bitfinex","SOLUSD",1718070953345,2.352,157.31,157.24,0.7209644]
["bitfinex","SOLUSD",1718070954578,2.3523,157.29,157.24,0.7209644]
["bitfinex","SOLUSD",1718070954759,2.352,157.32,157.24,0.7209644]
["bitfinex","SOLUSD",1718070955072,2.352,157.31,157.24,0.7209644]
["bitfinex","SOLUSD",1718070955581,20.0,157.32,157.24,0.7209644]
["bitfinex","SOLUSD",1718070955869,45.0,157.31,157.24,0.7209644]
["bitfinex","SOLUSD",1718070956095,0.51,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070956096,2.3516,157.34,157.24,0.7209644]
["bitfinex","SOLUSD",1718070956374,2.3522,157.3,157.24,0.7209644]
["bitfinex","SOLUSD",1718070956873,2.3526,157.28,157.24,0.7209644]
["bitfinex","SOLUSD",1718070957081,38.04,157.32,157.24,0.7209644]
["bitfinex","SOLUSD",1718070957252,2.3529,157.25,157.24,0.7209644]
["bitfinex","SOLUSD",1718070958709,2.8629,157.25,157.24,0.7209644]
["bitfinex","SOLUSD",1718070958889,3.0329,157.25,157.24,0.7209644]
["bitfinex","SOLUSD",1718070959581,2.3542,157.17,157.08,0.8041868]
["bitfinex","SOLUSD",1718070959782,2.3543,157.16,157.08,0.8041868]
["bitfinex","SOLUSD",1718070959982,0.17,157.18,157.08,0.8041868]
["bitfinex","SOLUSD",1718070959983,58.21,157.18,157.08,0.8041868]
["bitfinex","SOLUSD",1718070960201,38.04,157.16,157.08,0.8041868]
["bitfinex","SOLUSD",1718070960382,0.17,157.17,157.08,0.8041868]
["bitfinex","SOLUSD",1718070960592,2.3548,157.13,157.08,0.8041868]
["bitfinex","SOLUSD",1718070960786,20.17,157.16,157.08,0.8041868]
["bitfinex","SOLUSD",1718070961094,20.0,157.16,157.08,0.8041868]
["bitfinex","SOLUSD",1718070961296,2.3547,157.13,157.08,0.8041868]
["bitfinex","SOLUSD",1718070961634,0.17,157.15,157.08,0.8041868]
["bitfinex","SOLUSD",1718070961635,0.51,157.12,157.08,0.8041868]
["bitfinex","SOLUSD",1718070961930,45.2759,157.09,157.08,0.8041868]
["bitfinex","SOLUSD",1718070962105,0.17,157.04,156.93,0.8041868]
["bitfinex","SOLUSD",1718070962413,4.7129,157.02,156.93,0.8041868]
["bitfinex","SOLUSD",1718070962610,2.5271,156.98,156.93,0.8041868]
["bitfinex","SOLUSD",1718070962851,0.17,157.01,156.93,0.8041868]
["bitfinex","SOLUSD",1718070963130,36.5699,157.12,156.93,0.8041868]
["bitfinex","SOLUSD",1718070963131,2.3553,157.1,156.94,15.3455]
["bitfinex","SOLUSD",1718070963319,2.3548,157.13,156.95,6.3633]
["bitfinex","SOLUSD",1718070963538,15.0515,157.18,156.99,2.3567]
["bitfinex","SOLUSD",1718070963702,2.3551,157.1,156.95,6.3633]
["bitfinex","SOLUSD",1718070963900,38.04,157.15,156.95,6.3633]
["bitfinex","SOLUSD",1718070964101,15.0515,157.18,156.96,0.51]
["bitfinex","SOLUSD",1718070964319,2.3547,157.13,156.96,0.17]
["bitfinex","SOLUSD",1718070964534,15.0515,157.18,156.96,20.68]
["bitfinex","SOLUSD",1718070964838,9.4148,157.2,156.98,27.15]
["bitfinex","SOLUSD",1718070965007,7.67791985,157.18,156.99,0.17]
["bitfinex","SOLUSD",1718070965202,2.3545,157.14,156.99,20.68]
["bitfinex","SOLUSD",1718070965514,2.3545,157.14,157.02,2.3563]
["bitfinex","SOLUSD",1718070965713,5.6428,157.21,157.04,2.356]
["bitfinex","SOLUSD",1718070965947,2.3543,157.16,157.03,2.3561]
["bitfinex","SOLUSD",1718070966238,2.3543,157.16,157.04,2.356]
["bitfinex","SOLUSD",1718070966537,38.04,157.22,157.02,100.0]
["bitfinex","SOLUSD",1718070966740,2.3537,157.2,157.08,2.3554]
["bitfinex","SOLUSD",1718070967030,2.3537,157.2,157.0,7.0698]
["bitfinex","SOLUSD",1718070967031,38.04,157.22,156.98,127.15]
["bitfinex","SOLUSD",1718070967214,38.04,157.17,156.96,100.0]
["bitfinex","SOLUSD",1718070967410,38.04,157.2,156.98,100.0]
["bitfinex","SOLUSD",1718070967644,2.3544,157.15,157.03,2.3562]
["bitfinex","SOLUSD",1718070968102,0.34,157.14,157.01,2.3563]
["bitfinex","SOLUSD",1718070968308,38.04,157.12,156.95,6.3633]
["bitfinex","SOLUSD",1718070968502,2.3564,157.02,156.95,6.3633]
["bitfinex","SOLUSD",1718070968703,45.2763,157.09,156.93,0.8041868]
["bitfinex","SOLUSD",1718070968704,0.17,157.01,156.93,0.8041868]
["bitfinex","SOLUSD",1718070969113,2.3574,156.95,156.93,0.8041868]
["bitfinex","SOLUSD",1718070969320,38.55,157.01,156.93,0.8041868]
["bitfinex","SOLUSD",1718070969562,0.17,156.96,156.93,0.8041868]
["bitfinex","SOLUSD",1718070969705,38.38,156.97,156.93,0.8041868]
["bitfinex","SOLUSD",1718070969909,2.5275,156.94,156.93,0.8041868]
["bitfinex","SOLUSD",1718070970136,7.7526,156.94,156.93,0.8041868]
["bitfinex","SOLUSD",1718070970355,7.7526,156.94,156.89,1.99040746]
["bitfinex","SOLUSD",1718070970356,2.3581,156.9,156.89,1.99040746]
["bitfinex","SOLUSD",1718070970650,0.17,156.89,156.88,1.646e-05]
["bitfinex","SOLUSD",1718070970812,0.17,156.89,156.8,0.03966436]
["bitfinex","SOLUSD",1718070970813,2.5295,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718070971014,45.2885,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718070971219,79.7857,156.81,156.67,0.08643607]
["bitfinex","SOLUSD",1718070971518,2.3614,156.69,156.67,0.08643607]
["bitfinex","SOLUSD",1718070971859,0.34,156.68,156.67,0.08643607]
["bitfinex","SOLUSD",1718070972015,2.3622,156.63,156.62,0.8041868]
["bitfinex","SOLUSD",1718070972314,0.34,156.68,156.48,0.1]
["bitfinex","SOLUSD",1718070972315,0.17,156.68,156.48,0.1]
["bitfinex","SOLUSD",1718070972515,131.00422251,156.83,156.52,27.15]
["bitfinex","SOLUSD",1718070972516,45.17,156.69,156.52,27.15]
["bitfinex","SOLUSD",1718070972706,128.0857,156.8,156.5,100.0]
["bitfinex","SOLUSD",1718070972707,0.17,156.78,156.58,6.0454]
["bitfinex","SOLUSD",1718070973215,2.3608,156.73,156.59,2.3627]
["bitfinex","SOLUSD",1718070973408,38.04,156.77,156.58,6.0454]
["bitfinex","SOLUSD",1718070973641,42.7612,156.74,156.57,10.0]
["bitfinex","SOLUSD",1718070973846,38.04,156.69,156.57,10.0]
["bitfinex","SOLUSD",1718070974366,131.8725,156.7,156.6,3.64]
["bitfinex","SOLUSD",1718070974367,2.3625,156.62,156.6,3.64]
["bitfinex","SOLUSD",1718070974639,2.3625,156.62,156.57,10.0]
["bitfinex","SOLUSD",1718070974640,0.51,156.61,156.57,10.0]
["bitfinex","SOLUSD",1718070974844,2.363,156.58,156.57,10.0]
["bitfinex","SOLUSD",1718070975058,2.5327,156.6,156.57,10.0]
["bitfinex","SOLUSD",1718070975337,45.0,156.64,156.57,10.0]
["bitfinex","SOLUSD",1718070975544,83.04,156.64,156.57,10.0]
["bitfinex","SOLUSD",1718070975731,0.51,156.63,156.57,10.0]
["bitfinex","SOLUSD",1718070975939,48.399,156.72,156.57,10.0]
["bitfinex","SOLUSD",1718070975940,2.3617,156.67,156.57,10.0]
["bitfinex","SOLUSD",1718070976128,2.3613,156.69,156.57,10.0]
["bitfinex","SOLUSD",1718070976443,38.04,156.75,156.57,10.0]
["bitfinex","SOLUSD",1718070976667,38.04,156.69,156.57,10.0]
["bitfinex","SOLUSD",1718070976879,100.0,156.62,156.48,0.1]
["bitfinex","SOLUSD",1718070977176,2.3642,156.5,156.48,0.1]
["bitfinex","SOLUSD",1718070977534,0.17,156.49,156.48,0.1]
["bitfinex","SOLUSD",1718070977734,0.51,156.49,156.48,0.1]
["bitfinex","SOLUSD",1718070977939,38.72,156.49,156.48,0.1]
["bitfinex","SOLUSD",1718070978175,83.72,156.49,156.48,0.1]
["bitfinex","SOLUSD",1718070978338,83.72,156.49,156.47,1.229058]
["bitfinex","SOLUSD",1718070978339,2.3645,156.48,156.47,1.229058]
["bitfinex","SOLUSD",1718070978542,0.17,156.52,156.47,0.229058]
["bitfinex","SOLUSD",1718070978742,2.5339,156.52,156.47,0.229058]
["bitfinex","SOLUSD",1718070978942,0.17,156.51,156.47,0.229058]
["bitfinex","SOLUSD",1718070979145,2.3641,156.51,156.47,0.229058]
["bitfinex","SOLUSD",1718070979335,2.3635,156.55,156.47,0.229058]
["bitfinex","SOLUSD",1718070979657,38.04,156.57,156.47,0.229058]
["bitfinex","SOLUSD",1718070979857,27.15,156.63,156.47,0.229058]
["bitfinex","SOLUSD",1718070980058,57.4132,156.67,156.47,0.229058]
["bitfinex","SOLUSD",1718070980247,2.3626,156.61,156.48,2.3644]
["bitfinex","SOLUSD",1718070980444,47.09244978,156.69,156.47,0.229058]
["bitfinex","SOLUSD",1718070980774,38.04,156.66,156.47,0.229058]
["bitfinex","SOLUSD",1718070980980,2.3629,156.59,156.47,0.229058]
["bitfinex","SOLUSD",1718070981144,2.3636,156.54,156.47,0.229058]
["bitfinex","SOLUSD",1718070981471,38.04,156.63,156.47,0.229058]
["bitfinex","SOLUSD",1718070981472,2.3643,156.49,156.47,0.229058]
["bitfinex","SOLUSD",1718070981673,2.3641,156.51,156.47,0.229058]
["bitfinex","SOLUSD",1718070981880,9.05244978,156.55,156.39,6.5349]
["bitfinex","SOLUSD",1718070982037,5.70142547,156.57,156.42,100.0]
["bitfinex","SOLUSD",1718070982367,2.363,156.58,156.45,2.3648]
["bitfinex","SOLUSD",1718070982678,27.15,156.68,156.46,100.0]
["bitfinex","SOLUSD",1718070982862,38.04,156.69,156.48,100.0]
["bitfinex","SOLUSD",1718070983174,38.04,156.7,156.52,2.3639]
["bitfinex","SOLUSD",1718070983340,2.3626,156.61,156.48,2.3643]
["bitfinex","SOLUSD",1718070983653,2.362,156.65,156.53,2.3637]
["bitfinex","SOLUSD",1718070983840,42.7626,156.7,156.51,2.3639]
["bitfinex","SOLUSD",1718070984039,9.4444,156.71,156.49,0.17]
["bitfinex","SOLUSD",1718070984040,38.04,156.68,156.49,0.17]
["bitfinex","SOLUSD",1718070984259,42.7655,156.6,156.41,2.3655]
["bitfinex","SOLUSD",1718070984558,7.0869,156.63,156.43,100.0]
["bitfinex","SOLUSD",1718070984765,4.7244,156.64,156.43,100.0]
["bitfinex","SOLUSD",1718070984977,4.7236,156.66,156.45,100.0]
["bitfinex","SOLUSD",1718070985167,27.15,156.69,156.44,27.15]
["bitfinex","SOLUSD",1718070985366,2.3633,156.56,156.44,2.3651]
["bitfinex","SOLUSD",1718070985569,27.15,156.64,156.45,0.17]
["bitfinex","SOLUSD",1718070985763,27.15,156.64,156.46,0.17]
["bitfinex","SOLUSD",1718070985960,49.8494,156.66,156.46,0.17]
["bitfinex","SOLUSD",1718070985961,38.04,156.66,156.46,0.17]
["bitfinex","SOLUSD",1718070986275,9.4488,156.64,156.43,2.3652]
["bitfinex","SOLUSD",1718070986473,2.3626,156.61,156.48,2.3644]
["bitfinex","SOLUSD",1718070986786,16.5317,156.67,156.43,100.17]
["bitfinex","SOLUSD",1718070986787,7.0851,156.67,156.47,0.95865022]
["bitfinex","SOLUSD",1718070987001,4.7236,156.66,156.48,0.17]
["bitfinex","SOLUSD",1718070987286,20.0,156.66,156.47,0.95865022]
["bitfinex","SOLUSD",1718070987494,2.3633,156.56,156.47,0.95865022]
["bitfinex","SOLUSD",1718070987800,27.15,156.6,156.47,0.95865022]
["bitfinex","SOLUSD",1718070987996,4.727,156.55,156.47,0.95865022]
["bitfinex","SOLUSD",1718070988300,24.727,156.55,156.47,0.95865022]
["bitfinex","SOLUSD",1718070988459,2.3632,156.57,156.47,0.95865022]
["bitfinex","SOLUSD",1718070988662,21.2578,156.65,156.47,0.95865022]
["bitfinex","SOLUSD",1718070988979,2.3624,156.62,156.5,15.3872]
["bitfinex","SOLUSD",1718070989297,16.5322,156.67,156.5,15.3872]
["bitfinex","SOLUSD",1718070989514,4.7227,156.69,156.51,2.3639]
["bitfinex","SOLUSD",1718070989795,2.3619,156.65,156.53,2.3637]
["bitfinex","SOLUSD",1718070990008,2.3621,156.64,156.52,2.3637]
["bitfinex","SOLUSD",1718070990164,65.19,156.72,156.53,6.455]
["bitfinex","SOLUSD",1718070990165,7.0848,156.68,156.53,6.455]
["bitfinex","SOLUSD",1718070990364,2.3621,156.64,156.53,6.455]
["bitfinex","SOLUSD",1718070990687,2.3614,156.69,156.57,0.17]
["bitfinex","SOLUSD",1718070990897,26.0404652,156.77,156.58,0.17]
["bitfinex","SOLUSD",1718070990898,2.361,156.71,156.58,0.17]
["bitfinex","SOLUSD",1718070991199,10.0,156.85,156.58,0.17]
["bitfinex","SOLUSD",1718070991200,38.04,156.79,156.6,0.17]
["bitfinex","SOLUSD",1718070991370,38.04,156.79,156.6,145.17]
["bitfinex","SOLUSD",1718070991696,2.3603,156.76,156.64,2.362]
["bitfinex","SOLUSD",1718070991903,4.7191,156.81,156.65,2.3619]
["bitfinex","SOLUSD",1718070992070,45.1171,156.85,156.66,6.1713]
["bitfinex","SOLUSD",1718070992267,25.53311,156.82,156.67,0.17]
["bitfinex","SOLUSD",1718070992502,2.3598,156.8,156.67,45.17]
["bitfinex","SOLUSD",1718070992797,9.4348,156.87,156.66,6.1713]
["bitfinex","SOLUSD",1718070992999,2.3612,156.7,156.56,115.3551]
["bitfinex","SOLUSD",1718070993176,4.7209,156.75,156.59,100.0]
["bitfinex","SOLUSD",1718070993367,9.44,156.78,156.57,100.17]
["bitfinex","SOLUSD",1718070993569,9.4384,156.73,156.56,15.3551]
["bitfinex","SOLUSD",1718070993785,16.5209,156.73,156.56,15.3551]
["bitfinex","SOLUSD",1718070993986,0.17,156.71,156.56,15.3551]
["bitfinex","SOLUSD",1718070994200,0.51,156.71,156.56,15.3551]
["bitfinex","SOLUSD",1718070994379,9.4384,156.73,156.58,2.3629]
["bitfinex","SOLUSD",1718070994569,0.17,156.71,156.56,15.3551]
["bitfinex","SOLUSD",1718070994766,0.17,156.69,156.56,15.3551]
["bitfinex","SOLUSD",1718070994968,2.3626,156.61,156.57,6.53]
["bitfinex","SOLUSD",1718070995193,2.363,156.58,156.49,6.53]
["bitfinex","SOLUSD",1718070995439,11.8099,156.65,156.49,6.53]
["bitfinex","SOLUSD",1718070995440,0.34,156.62,156.49,6.53]
["bitfinex","SOLUSD",1718070995568,2.3625,156.61,156.49,6.53]
["bitfinex","SOLUSD",1718070995767,43.6813,156.68,156.49,6.53]
["bitfinex","SOLUSD",1718070995768,0.17,156.67,156.49,6.53]
["bitfinex","SOLUSD",1718070996005,0.17,156.65,156.49,6.53]
["bitfinex","SOLUSD",1718070996182,2.3616,156.68,156.5,4.7283]
["bitfinex","SOLUSD",1718070996384,2.3618,156.66,156.53,2.3636]
["bitfinex","SOLUSD",1718070996598,18.8819,156.73,156.5,100.0]
["bitfinex","SOLUSD",1718070996599,20.0,156.71,156.5,100.0]
["bitfinex","SOLUSD",1718070996800,4.7218,156.72,156.51,101.27869453]
["bitfinex","SOLUSD",1718070997102,4.7218,156.72,156.56,2.3633]
["bitfinex","SOLUSD",1718070997410,4.7218,156.72,156.52,1.27894156]
["bitfinex","SOLUSD",1718070997411,2.3617,156.67,156.55,100.0]
["bitfinex","SOLUSD",1718070997627,2.3611,156.71,156.58,2.3628]
["bitfinex","SOLUSD",1718070997903,9.4384,156.73,156.54,21.27861479]
["bitfinex","SOLUSD",1718070997904,2.3615,156.68,156.54,21.27861479]
["bitfinex","SOLUSD",1718070998097,2.3622,156.64,156.53,0.17]
["bitfinex","SOLUSD",1718070998270,2.3622,156.64,156.52,0.34]
["bitfinex","SOLUSD",1718070998465,43.6769,156.72,156.54,0.17]
["bitfinex","SOLUSD",1718070998664,14.1601,156.73,156.57,0.17]
["bitfinex","SOLUSD",1718070998889,14.1601,156.73,156.57,145.17]
["bitfinex","SOLUSD",1718070999104,9.4384,156.73,156.58,2.3629]
["bitfinex","SOLUSD",1718070999311,9.4384,156.73,156.57,0.17]
["bitfinex","SOLUSD",1718070999312,9.4384,156.73,156.6,0.17]
["bitfinex","SOLUSD",1718070999515,2.3609,156.72,156.6,45.17]
["bitfinex","SOLUSD",1718070999686,14.1586,156.78,156.62,0.17]
["bitfinex","SOLUSD",1718070999881,2.3605,156.75,156.62,0.17]
["bitfinex","SOLUSD",1718071000087,9.4384,156.78,156.65,0.17]
["bitfinex","SOLUSD",1718071000310,9.4384,156.78,156.66,2.3617]
["bitfinex","SOLUSD",1718071000519,59.7056152,156.87,156.63,21.7093]
["bitfinex","SOLUSD",1718071000734,27.15,156.8,156.63,6.0023]
["bitfinex","SOLUSD",1718071001019,4.7218,156.72,156.55,6.0023]
["bitfinex","SOLUSD",1718071001183,2.3617,156.67,156.55,6.0023]
["bitfinex","SOLUSD",1718071001388,2.3617,156.67,156.55,8.3657]
["bitfinex","SOLUSD",1718071001820,8.04644875,156.74,156.55,106.0023]
["bitfinex","SOLUSD",1718071002032,10.0,156.85,156.55,6.0023]
["bitfinex","SOLUSD",1718071002033,27.15,156.78,156.55,6.0023]
["bitfinex","SOLUSD",1718071002315,27.15,156.78,156.55,8.3657]
["bitfinex","SOLUSD",1718071002316,2.3616,156.67,156.55,8.3657]
["bitfinex","SOLUSD",1718071002490,2.3615,156.68,156.55,6.0023]
["bitfinex","SOLUSD",1718071002698,4.7218,156.72,156.55,6.0023]
["bitfinex","SOLUSD",1718071003021,11.8026,156.75,156.57,2.3631]
["bitfinex","SOLUSD",1718071003227,2.3611,156.71,156.57,100.0]
["bitfinex","SOLUSD",1718071003528,2.3608,156.72,156.59,2.3628]
["bitfinex","SOLUSD",1718071003709,2.3607,156.74,156.6,2.3627]
["bitfinex","SOLUSD",1718071003885,4.8903,156.77,156.6,2.3627]
["bitfinex","SOLUSD",1718071004087,2.3609,156.72,156.6,0.17]
["bitfinex","SOLUSD",1718071004399,2.3609,156.72,156.55,6.0023]
["bitfinex","SOLUSD",1718071004400,4.7221,156.71,156.56,100.0]
["bitfinex","SOLUSD",1718071004608,27.15,156.74,156.56,100.0]
["bitfinex","SOLUSD",1718071004834,2.361,156.71,156.57,2.363]
["bitfinex","SOLUSD",1718071005132,2.3613,156.69,156.56,2.3631]
["bitfinex","SOLUSD",1718071005431,2.3607,156.74,156.59,100.0]
["bitfinex","SOLUSD",1718071005583,2.3605,156.75,156.63,100.0]
["bitfinex","SOLUSD",1718071005991,7.0789,156.81,156.64,0.17]
["bitfinex","SOLUSD",1718071006218,4.7191,156.81,156.64,0.68]
["bitfinex","SOLUSD",1718071006532,9.4382,156.81,156.63,100.0]
["bitfinex","SOLUSD",1718071006823,2.3604,156.76,156.64,2.702]
["bitfinex","SOLUSD",1718071006987,2.3601,156.77,156.64,2.702]
["bitfinex","SOLUSD",1718071007188,2.3601,156.77,156.66,0.17]
["bitfinex","SOLUSD",1718071007411,43.6657,156.84,156.6,127.15]
["bitfinex","SOLUSD",1718071007412,36.5884,156.84,156.6,2.3626]
["bitfinex","SOLUSD",1718071007631,36.5884,156.84,156.62,0.17]
["bitfinex","SOLUSD",1718071007632,4.7201,156.78,156.62,0.17]
["bitfinex","SOLUSD",1718071007797,9.439,156.8,156.63,6.6335]
["bitfinex","SOLUSD",1718071008117,2.3598,156.8,156.68,2.3614]
["bitfinex","SOLUSD",1718071008481,18.8748,156.84,156.66,0.17]
["bitfinex","SOLUSD",1718071008687,4.7185,156.83,156.67,0.17]
["bitfinex","SOLUSD",1718071008915,2.3597,156.8,156.65,100.34]
["bitfinex","SOLUSD",1718071009114,7.0777,156.83,156.66,0.17]
["bitfinex","SOLUSD",1718071009287,4.7188,156.82,156.66,0.34]
["bitfinex","SOLUSD",1718071009487,4.7188,156.82,156.66,0.17]
["bitfinex","SOLUSD",1718071009914,2.3601,156.77,156.66,0.17]
["bitfinex","SOLUSD",1718071010511,2.3599,156.79,156.68,2.5314]
["bitfinex","SOLUSD",1718071010705,2.3599,156.79,156.67,100.0]
["bitfinex","SOLUSD",1718071010706,18.875,156.84,156.65,100.17]
["bitfinex","SOLUSD",1718071011015,4.7186,156.83,156.67,2.5315]
["bitfinex","SOLUSD",1718071011222,2.3598,156.79,156.67,100.17]
["bitfinex","SOLUSD",1718071011407,9.4384,156.84,156.7,100.17]
["bitfinex","SOLUSD",1718071011725,2.3595,156.81,156.7,0.17]
["bitfinex","SOLUSD",1718071011940,4.7176,156.86,156.7,0.17]
["bitfinex","SOLUSD",1718071012088,2.3599,156.78,156.69,0.17]
["bitfinex","SOLUSD",1718071012390,2.3594,156.82,156.66,100.0]
["bitfinex","SOLUSD",1718071012591,27.15,156.88,156.65,2.3618]
["bitfinex","SOLUSD",1718071012902,25.532853,156.87,156.6,27.15]
["bitfinex","SOLUSD",1718071013114,4.7202,156.78,156.62,2.3623]
["bitfinex","SOLUSD",1718071013317,2.3605,156.75,156.6,27.15]
["bitfinex","SOLUSD",1718071013611,2.3603,156.76,156.65,2.3619]
["bitfinex","SOLUSD",1718071013823,4.7191,156.81,156.65,2.3619]
["bitfinex","SOLUSD",1718071014048,45.51,156.8,156.58,100.0]
["bitfinex","SOLUSD",1718071014332,2.3612,156.7,156.58,100.0]
["bitfinex","SOLUSD",1718071014495,2.3616,156.67,156.56,18.7684]
["bitfinex","SOLUSD",1718071014693,11.804,156.73,156.57,2.363]
["bitfinex","SOLUSD",1718071014896,9.4446,156.71,156.55,100.0]
["bitfinex","SOLUSD",1718071015109,2.3618,156.66,156.55,102.3634]
["bitfinex","SOLUSD",1718071015625,2.3616,156.67,156.56,2.3632]
["bitfinex","SOLUSD",1718071015923,9.4446,156.71,156.55,100.0]
["bitfinex","SOLUSD",1718071015924,2.3612,156.7,156.6,2.3627]
["bitfinex","SOLUSD",1718071016230,2.361,156.71,156.6,2.3626]
["bitfinex","SOLUSD",1718071016809,14.1632,156.75,156.6,0.17]
["bitfinex","SOLUSD",1718071017012,2.3613,156.69,156.58,2.3629]
["bitfinex","SOLUSD",1718071017321,2.3613,156.7,156.58,2.5329]
["bitfinex","SOLUSD",1718071017517,2.3613,156.7,156.59,2.5328]
["bitfinex","SOLUSD",1718071017816,2.3613,156.7,156.57,22.5411]
["bitfinex","SOLUSD",1718071017817,2.3617,156.67,156.57,22.2011]
["bitfinex","SOLUSD",1718071018036,0.34,156.74,156.49,26.1126]
["bitfinex","SOLUSD",1718071018037,0.34,156.74,156.52,6.2004]
["bitfinex","SOLUSD",1718071018206,2.3619,156.65,156.54,2.3635]
["bitfinex","SOLUSD",1718071018402,4.7229,156.69,156.53,2.3636]
["bitfinex","SOLUSD",1718071018617,0.17,156.68,156.53,2.3636]
["bitfinex","SOLUSD",1718071018905,0.17,156.68,156.52,6.2004]
["bitfinex","SOLUSD",1718071018906,0.17,156.7,156.55,100.0]
["bitfinex","SOLUSD",1718071019218,0.51,156.71,156.55,102.3634]
["bitfinex","SOLUSD",1718071019619,0.34,156.71,156.56,0.17]
["bitfinex","SOLUSD",1718071020215,4.7218,156.72,156.58,0.17]
["bitfinex","SOLUSD",1718071020420,2.361,156.72,156.6,2.5326]
["bitfinex","SOLUSD",1718071020638,14.1595,156.79,156.63,100.0]
["bitfinex","SOLUSD",1718071020836,2.3615,156.68,156.59,0.17]
["bitfinex","SOLUSD",1718071021140,2.3622,156.63,156.52,106.2004]
["bitfinex","SOLUSD",1718071021329,11.8071,156.69,156.52,6.2004]
["bitfinex","SOLUSD",1718071021631,9.4446,156.71,156.49,100.0]
["bitfinex","SOLUSD",1718071021632,4.724,156.65,156.49,100.0]
["bitfinex","SOLUSD",1718071021820,2.3622,156.63,156.5,100.0]
["bitfinex","SOLUSD",1718071022014,4.723,156.68,156.53,100.0]
["bitfinex","SOLUSD",1718071022015,2.3619,156.65,156.53,100.0]
["bitfinex","SOLUSD",1718071022214,9.615,156.7,156.54,2.55094435]
["bitfinex","SOLUSD",1718071022215,7.2539,156.7,156.54,2.55094435]
["bitfinex","SOLUSD",1718071022418,7.2539,156.7,156.51,100.0]
["bitfinex","SOLUSD",1718071022419,2.3624,156.62,156.51,100.0]
["bitfinex","SOLUSD",1718071022613,4.7236,156.66,156.51,102.3639]
["bitfinex","SOLUSD",1718071022929,4.7228,156.69,156.53,100.0]
["bitfinex","SOLUSD",1718071023234,4.7243,156.64,156.51,100.0]
["bitfinex","SOLUSD",1718071023439,4.7233,156.67,156.53,100.0]
["bitfinex","SOLUSD",1718071023734,2.3622,156.63,156.53,0.17]
["bitfinex","SOLUSD",1718071024030,4.7233,156.67,156.47,0.95865022]
["bitfinex","SOLUSD",1718071024031,0.17,156.66,156.47,0.95865022]
["bitfinex","SOLUSD",1718071024234,2.3636,156.54,156.47,0.95865022]
["bitfinex","SOLUSD",1718071024425,0.17,156.58,156.47,0.95865022]
["bitfinex","SOLUSD",1718071024628,2.3641,156.51,156.47,0.95865022]
["bitfinex","SOLUSD",1718071024835,2.3645,156.48,156.47,0.95865022]
["bitfinex","SOLUSD",1718071025131,2.5345,156.48,156.47,0.95865022]
["bitfinex","SOLUSD",1718071025339,27.15,156.54,156.47,0.95865022]
["bitfinex","SOLUSD",1718071025340,0.17,156.54,156.47,0.95865022]
["bitfinex","SOLUSD",1718071025524,2.3642,156.51,156.47,0.95865022]
["bitfinex","SOLUSD",1718071025723,2.3643,156.5,156.47,0.95865022]
["bitfinex","SOLUSD",1718071025934,4.7273,156.54,156.47,0.95865022]
["bitfinex","SOLUSD",1718071026123,2.3645,156.48,156.47,0.95865022]
["bitfinex","SOLUSD",1718071026329,2.7045,156.48,156.47,0.95865022]
["bitfinex","SOLUSD",1718071026532,7.7735,156.48,156.47,0.95865022]
["bitfinex","SOLUSD",1718071026723,67.8809,156.48,156.47,5.022e-05]
["bitfinex","SOLUSD",1718071026924,2.3661,156.37,156.36,3.10904097]
["bitfinex","SOLUSD",1718071027140,89.2359,156.48,156.36,3.10904097]
["bitfinex","SOLUSD",1718071027141,12.1638,156.47,156.36,3.10904097]
["bitfinex","SOLUSD",1718071027321,2.3654,156.42,156.36,3.10904097]
["bitfinex","SOLUSD",1718071027631,4.7296,156.46,156.36,3.10904097]
["bitfinex","SOLUSD",1718071027839,4.7306,156.43,156.36,3.10904097]
["bitfinex","SOLUSD",1718071028010,42.7902,156.48,156.36,3.10904097]
["bitfinex","SOLUSD",1718071028215,2.365,156.45,156.36,3.10904097]
["bitfinex","SOLUSD",1718071028434,4.7286,156.5,156.36,3.10904097]
["bitfinex","SOLUSD",1718071028636,0.17,156.49,156.36,3.10904097]
["bitfinex","SOLUSD",1718071029011,2.3645,156.48,156.36,3.10904097]
["bitfinex","SOLUSD",1718071029214,2.3648,156.46,156.36,3.10904097]
["bitfinex","SOLUSD",1718071029435,4.7275,156.53,156.37,100.0]
["bitfinex","SOLUSD",1718071029639,4.7275,156.53,156.38,0.17]
["bitfinex","SOLUSD",1718071029840,4.7275,156.53,156.37,6.5954]
["bitfinex","SOLUSD",1718071030021,2.3647,156.47,156.37,6.5954]
["bitfinex","SOLUSD",1718071030346,16.7155,156.54,156.37,6.5954]
["bitfinex","SOLUSD",1718071030347,9.4566,156.51,156.37,6.5954]
["bitfinex","SOLUSD",1718071030641,2.3645,156.48,156.37,106.5954]
["bitfinex","SOLUSD",1718071030818,4.7282,156.51,156.37,6.5954]
["bitfinex","SOLUSD",1718071031017,0.17,156.54,156.37,6.5954]
["bitfinex","SOLUSD",1718071031218,4.7291,156.48,156.37,6.5954]
["bitfinex","SOLUSD",1718071031443,2.3654,156.43,156.37,6.5954]
["bitfinex","SOLUSD",1718071031658,2.3653,156.43,156.37,6.5954]
["bitfinex","SOLUSD",1718071031823,4.7293,156.47,156.36,3.62076276]
["bitfinex","SOLUSD",1718071032021,4.7293,156.47,156.36,3.10904097]
["bitfinex","SOLUSD",1718071032022,2.3661,156.38,156.36,3.10904097]
["bitfinex","SOLUSD",1718071032237,45.0,156.46,156.36,3.10904097]
["bitfinex","SOLUSD",1718071032238,2.3661,156.37,156.36,3.10904097]
["bitfinex","SOLUSD",1718071033939,2.7061,156.37,156.36,3.10904097]
["bitfinex","SOLUSD",1718071034253,2.7061,156.37,156.36,3.98456057]
["bitfinex","SOLUSD",1718071034549,2.3666,156.34,156.33,0.08014586]
["bitfinex","SOLUSD",1718071034769,7.2698,156.34,156.33,0.08014586]
["bitfinex","SOLUSD",1718071035063,52.6098,156.34,156.33,0.08014586]
["bitfinex","SOLUSD",1718071035232,2.8766,156.34,156.33,0.08014586]
["bitfinex","SOLUSD",1718071035852,24.3462,156.34,156.33,0.08014586]
["bitfinex","SOLUSD",1718071036031,69.3462,156.34,156.33,0.08014586]
["bitfinex","SOLUSD",1718071036229,69.3462,156.34,156.33,4.586e-05]
["bitfinex","SOLUSD",1718071036440,40.3182,156.33,156.32,3.202e-05]
["bitfinex","SOLUSD",1718071036627,2.3687,156.2,156.1,24.478975]
["bitfinex","SOLUSD",1718071036962,2.3687,156.2,156.04,2.371]
["bitfinex","SOLUSD",1718071037133,2.3687,156.2,156.03,100.0]
["bitfinex","SOLUSD",1718071037134,23.8574,156.2,156.03,100.0]
["bitfinex","SOLUSD",1718071037455,23.8574,156.2,156.0,8.2]
["bitfinex","SOLUSD",1718071037456,24.0274,156.2,156.19,3.49e-05]
["bitfinex","SOLUSD",1718071037645,52.7862,156.2,156.19,3.49e-05]
["bitfinex","SOLUSD",1718071037954,3.0487,156.2,156.19,3.49e-05]
["bitfinex","SOLUSD",1718071038253,13.4594,156.2,156.19,3.49e-05]
["bitfinex","SOLUSD",1718071038454,2.3704,156.09,156.02,0.8752349]
["bitfinex","SOLUSD",1718071038650,2.3708,156.07,156.02,0.8752349]
["bitfinex","SOLUSD",1718071038857,43.1179,156.19,156.02,0.8752349]
["bitfinex","SOLUSD",1718071039032,2.3697,156.14,156.02,0.8752349]
["bitfinex","SOLUSD",1718071039351,2.3695,156.15,156.03,6.5154]
["bitfinex","SOLUSD",1718071039669,0.17,156.2,156.03,6.5154]
["bitfinex","SOLUSD",1718071039958,22.207,156.27,156.03,6.5154]
["bitfinex","SOLUSD",1718071039959,2.3691,156.18,156.03,6.5154]
["bitfinex","SOLUSD",1718071040128,2.3698,156.13,156.03,6.5154]
["bitfinex","SOLUSD",1718071040327,4.7371,156.22,156.03,6.5154]
["bitfinex","SOLUSD",1718071040544,2.3693,156.16,156.03,6.5154]
["bitfinex","SOLUSD",1718071040740,35.84615733,156.26,156.03,6.5154]
["bitfinex","SOLUSD",1718071040941,8.69615733,156.28,156.05,100.0]
["bitfinex","SOLUSD",1718071041133,36.54958374,156.32,156.03,6.5154]
["bitfinex","SOLUSD",1718071041134,7.1014,156.31,156.04,100.0]
["bitfinex","SOLUSD",1718071041444,10.0,156.23,156.03,6.5154]
["bitfinex","SOLUSD",1718071041755,4.738,156.19,156.03,6.5154]
["bitfinex","SOLUSD",1718071041958,4.738,156.19,156.02,0.8752349]
["bitfinex","SOLUSD",1718071041959,2.37,156.12,156.02,0.8752349]
["bitfinex","SOLUSD",1718071042168,2.3706,156.08,156.02,0.8752349]
["bitfinex","SOLUSD",1718071042341,80.99295733,156.19,156.02,0.8752349]
["bitfinex","SOLUSD",1718071042533,2.3709,156.06,156.02,0.8752349]
["bitfinex","SOLUSD",1718071042738,2.3711,156.05,156.02,0.8752349]
["bitfinex","SOLUSD",1718071042940,0.17,156.13,156.02,0.8752349]
["bitfinex","SOLUSD",1718071043143,2.3696,156.15,156.02,0.8752349]
["bitfinex","SOLUSD",1718071043355,10.0,156.21,156.02,0.8752349]
["bitfinex","SOLUSD",1718071043539,10.0,156.21,156.02,100.8752349]
["bitfinex","SOLUSD",1718071043735,10.0,156.21,156.02,0.8752349]
["bitfinex","SOLUSD",1718071043938,45.84615733,156.21,156.02,0.8752349]
["bitfinex","SOLUSD",1718071044146,2.3707,156.08,156.02,0.8752349]
["bitfinex","SOLUSD",1718071044355,4.7393,156.14,156.02,0.8752349]
["bitfinex","SOLUSD",1718071044665,2.3716,156.01,156.0,8.2]
["bitfinex","SOLUSD",1718071045068,2.7116,156.01,156.0,8.2]
["bitfinex","SOLUSD",1718071045271,2.8816,156.01,156.0,8.2]
["bitfinex","SOLUSD",1718071045580,31.889,156.16,156.0,14.4944]
["bitfinex","SOLUSD",1718071045743,9.09397497,156.16,156.0,14.4944]
["bitfinex","SOLUSD",1718071046073,3.0203889,156.16,156.0,14.4944]
["bitfinex","SOLUSD",1718071046373,9.4808,156.11,156.0,8.2]
["bitfinex","SOLUSD",1718071046554,2.3715,156.02,156.0,8.2]
["bitfinex","SOLUSD",1718071046951,6.0407778,156.01,156.0,8.02]
["bitfinex","SOLUSD",1718071047169,2.3712,156.04,156.0,8.02]
["bitfinex","SOLUSD",1718071047337,34.74972497,156.06,156.0,8.02]
["bitfinex","SOLUSD",1718071047670,10.0,156.12,156.0,8.02]
["bitfinex","SOLUSD",1718071047671,0.17,156.05,156.0,8.02]
["bitfinex","SOLUSD",1718071047979,3.0316647,156.05,156.0,8.02]
["bitfinex","SOLUSD",1718071048205,2.371,156.05,156.0,8.02]
["bitfinex","SOLUSD",1718071048480,2.3716,156.01,156.0,8.02]
["bitfinex","SOLUSD",1718071048837,2.8816,156.01,156.0,8.02]
["bitfinex","SOLUSD",1718071049040,3.0516,156.01,156.0,8.02]
["bitfinex","SOLUSD",1718071049374,6.06231027,156.04,156.0,8.02]
["bitfinex","SOLUSD",1718071049545,2.3711,156.05,156.0,8.02]
["bitfinex","SOLUSD",1718071049739,6.18529447,156.08,156.0,8.02]
["bitfinex","SOLUSD",1718071050246,34.6013413,156.09,156.0,8.02]
["bitfinex","SOLUSD",1718071050447,2.3716,156.01,156.0,8.02]
["bitfinex","SOLUSD",1718071050654,5.68102223,156.01,156.0,8.02]
["bitfinex","SOLUSD",1718071050864,2.3713,156.03,156.0,8.02]
["bitfinex","SOLUSD",1718071051041,2.3711,156.05,156.0,8.02]
["bitfinex","SOLUSD",1718071051243,8.45293052,156.06,156.0,8.02]
["bitfinex","SOLUSD",1718071051446,2.3713,156.03,156.0,8.02]
["bitfinex","SOLUSD",1718071051641,25.651883,156.09,156.0,8.02]
["bitfinex","SOLUSD",1718071051866,2.3713,156.03,156.0,8.02]
["bitfinex","SOLUSD",1718071052163,2.3715,156.02,156.0,8.02]
["bitfinex","SOLUSD",1718071052366,4.7413,156.08,156.0,8.02]
["bitfinex","SOLUSD",1718071052367,2.3706,156.08,156.0,8.02]
["bitfinex","SOLUSD",1718071052574,25.651883,156.09,156.0,8.02]
["bitfinex","SOLUSD",1718071053268,2.3706,156.08,156.0,8.02]
["bitfinex","SOLUSD",1718071053469,57.9099,156.12,156.0,8.02]
["bitfinex","SOLUSD",1718071053674,31.8905,156.1,156.0,8.02]
["bitfinex","SOLUSD",1718071053988,2.3716,156.01,156.0,1.651]
["bitfinex","SOLUSD",1718071054274,48.04,156.09,156.0,1.651]
["bitfinex","SOLUSD",1718071054563,2.3716,156.02,156.0,1.651]
["bitfinex","SOLUSD",1718071054759,0.17,156.01,156.0,1.651]
["bitfinex","SOLUSD",1718071054963,0.51,156.01,156.0,1.651]
["bitfinex","SOLUSD",1718071055269,10.34394362,156.04,156.0,1.651]
["bitfinex","SOLUSD",1718071055458,0.17,156.05,156.0,1.651]
["bitfinex","SOLUSD",1718071055669,7.98391941,156.09,156.0,1.651]
["bitfinex","SOLUSD",1718071055983,2.3708,156.07,156.0,1.651]
["bitfinex","SOLUSD",1718071056154,5.68336668,156.09,156.0,1.630991]
["bitfinex","SOLUSD",1718071056482,2.3704,156.1,156.0,1.630991]
["bitfinex","SOLUSD",1718071056865,2.3702,156.11,156.0,1.630991]
["bitfinex","SOLUSD",1718071057164,8.02,156.12,156.0,1.630991]
["bitfinex","SOLUSD",1718071057565,2.3697,156.14,156.0,1.630991]
["bitfinex","SOLUSD",1718071057949,9.4757,156.18,156.03,0.17]
["bitfinex","SOLUSD",1718071058161,9.4757,156.18,156.03,3.0513]
["bitfinex","SOLUSD",1718071058363,9.4757,156.18,156.03,0.34]
["bitfinex","SOLUSD",1718071058673,2.3692,156.17,156.04,0.17]
["bitfinex","SOLUSD",1718071058883,2.3692,156.17,156.02,0.34]
["bitfinex","SOLUSD",1718071059072,9.4757,156.18,156.01,6.3337]
["bitfinex","SOLUSD",1718071059251,2.3696,156.15,156.02,0.17]
["bitfinex","SOLUSD",1718071059452,9.4757,156.18,156.04,100.0]
["bitfinex","SOLUSD",1718071059767,9.4757,156.18,156.01,6.3337]
["bitfinex","SOLUSD",1718071059972,4.7391,156.15,156.0,8.251691]
["bitfinex","SOLUSD",1718071060276,27.15,156.16,156.0,8.251691]
["bitfinex","SOLUSD",1718071060466,2.3694,156.16,156.0,110.623291]
["bitfinex","SOLUSD",1718071060779,11.8448,156.18,156.03,2.3712]
["bitfinex","SOLUSD",1718071060978,11.8448,156.18,156.04,102.3711]
["bitfinex","SOLUSD",1718071061187,9.4757,156.18,156.04,102.3711]
["bitfinex","SOLUSD",1718071061350,9.4757,156.18,156.02,100.0]
["bitfinex","SOLUSD",1718071061556,2.3699,156.13,156.0,108.251691]
["bitfinex","SOLUSD",1718071061787,9.4757,156.18,156.0,1.630991]
["bitfinex","SOLUSD",1718071062090,4.7409,156.09,156.0,1.630991]
["bitfinex","SOLUSD",1718071062254,7.1119,156.08,156.0,1.630991]
["bitfinex","SOLUSD",1718071062455,0.17,156.01,156.0,1.630991]
["bitfinex","SOLUSD",1718071062657,0.51,156.01,156.0,1.630991]
["bitfinex","SOLUSD",1718071063081,0.68,156.01,156.0,1.630991]
["bitfinex","SOLUSD",1718071063278,0.51,156.01,156.0,1.630991]
["bitfinex","SOLUSD",1718071063476,4.16498693,156.01,155.85,16.21080614]
["bitfinex","SOLUSD",1718071063702,19.38166584,156.0,155.85,16.21080614]
["bitfinex","SOLUSD",1718071063900,0.17,155.98,155.85,16.21080614]
["bitfinex","SOLUSD",1718071064214,2.373,155.92,155.85,16.21080614]
["bitfinex","SOLUSD",1718071064508,9.73574163,155.97,155.85,16.21080614]
["bitfinex","SOLUSD",1718071064803,2.3734,155.89,155.83,1.91360614]
["bitfinex","SOLUSD",1718071065014,3.47371114,155.92,155.84,0.41309232]
["bitfinex","SOLUSD",1718071065196,2.3739,155.86,155.84,0.41309232]
["bitfinex","SOLUSD",1718071065384,3.47371114,155.92,155.84,0.41309232]
["bitfinex","SOLUSD",1718071065580,1.73685557,155.95,155.84,0.41309232]
["bitfinex","SOLUSD",1718071065783,7.99888606,155.98,155.84,0.41309232]
["bitfinex","SOLUSD",1718071066090,2.3718,156.0,155.86,2.3739]
["bitfinex","SOLUSD",1718071066388,2.3724,155.96,155.87,0.41301281]
["bitfinex","SOLUSD",1718071066602,4.7449,155.96,155.87,0.41301281]
["bitfinex","SOLUSD",1718071066809,10.14405311,155.95,155.84,0.41309232]
["bitfinex","SOLUSD",1718071067390,12.51655311,155.95,155.84,0.41309232]
["bitfinex","SOLUSD",1718071067627,10.14405311,155.95,155.84,0.41309232]
["bitfinex","SOLUSD",1718071068289,10.14405311,155.95,155.86,100.0]
["bitfinex","SOLUSD",1718071068494,9.5917789,155.99,155.86,100.0]
["bitfinex","SOLUSD",1718071069022,4.7442,155.98,155.82,6.4564]
["bitfinex","SOLUSD",1718071069184,4.04956206,155.97,155.82,6.4564]
["bitfinex","SOLUSD",1718071069578,2.3727,155.94,155.82,6.4564]
["bitfinex","SOLUSD",1718071070106,2.373,155.92,155.82,6.4564]
["bitfinex","SOLUSD",1718071070311,8.79406206,155.97,155.82,6.4564]
["bitfinex","SOLUSD",1718071070312,11.8631,155.95,155.82,6.4564]
["bitfinex","SOLUSD",1718071070483,0.17,155.94,155.82,6.4564]
["bitfinex","SOLUSD",1718071070688,0.51,155.94,155.82,6.4564]
["bitfinex","SOLUSD",1718071070996,2.3734,155.9,155.82,6.4564]
["bitfinex","SOLUSD",1718071071192,2.02478103,155.94,155.82,6.4564]
["bitfinex","SOLUSD",1718071071412,7.56699787,155.95,155.83,100.0]
["bitfinex","SOLUSD",1718071071596,1.08916854,155.98,155.84,100.0]
["bitfinex","SOLUSD",1718071071796,9.05957335,156.03,155.82,6.4564]
["bitfinex","SOLUSD",1718071071797,9.05957335,156.03,155.86,100.0]
["bitfinex","SOLUSD",1718071072018,4.742,156.06,155.84,100.0]
["bitfinex","SOLUSD",1718071072196,2.3719,156.0,155.86,0.17]
["bitfinex","SOLUSD",1718071072403,4.742,156.05,155.86,102.5439]
["bitfinex","SOLUSD",1718071072705,1.08893542,156.04,155.9,0.17]
["bitfinex","SOLUSD",1718071073034,27.15,156.12,155.91,15.4376]
["bitfinex","SOLUSD",1718071073194,1.08871813,156.06,155.92,0.34]
["bitfinex","SOLUSD",1718071073400,1.08871813,156.06,155.93,6.0863]
["bitfinex","SOLUSD",1718071073613,100.0,156.14,155.94,0.17]
["bitfinex","SOLUSD",1718071073790,1.08880364,156.06,155.83,15.4376]
["bitfinex","SOLUSD",1718071074130,27.15,156.05,155.83,15.4376]
["bitfinex","SOLUSD",1718071074613,27.15,156.05,155.83,115.4376]
["bitfinex","SOLUSD",1718071074924,0.17,156.04,155.83,115.4376]
["bitfinex","SOLUSD",1718071075223,0.17,156.03,155.85,100.0]
["bitfinex","SOLUSD",1718071075421,27.15,156.09,155.87,100.0]
["bitfinex","SOLUSD",1718071075621,0.17,156.08,155.89,6.363]
["bitfinex","SOLUSD",1718071076624,27.15,156.04,155.82,100.0]
["bitfinex","SOLUSD",1718071076793,0.17,156.03,155.82,100.0]
["bitfinex","SOLUSD",1718071076999,0.17,156.02,155.82,100.0]
["bitfinex","SOLUSD",1718071077215,20.51,156.02,155.82,100.0]
["bitfinex","SOLUSD",1718071077432,0.51,156.02,155.83,100.0]
["bitfinex","SOLUSD",1718071077715,0.51,156.02,155.82,100.0]
["bitfinex","SOLUSD",1718071077920,0.17,156.01,155.82,100.0]
["bitfinex","SOLUSD",1718071078089,0.17,156.0,155.82,100.0]
["bitfinex","SOLUSD",1718071078295,0.34,156.0,155.82,100.0]
["bitfinex","SOLUSD",1718071078721,0.34,156.01,155.83,100.0]
["bitfinex","SOLUSD",1718071079299,0.34,156.0,155.82,100.0]
["bitfinex","SOLUSD",1718071079495,0.17,155.99,155.82,100.0]
["bitfinex","SOLUSD",1718071079723,0.34,156.0,155.82,100.0]
["bitfinex","SOLUSD",1718071079906,0.34,155.99,155.82,100.0]
["bitfinex","SOLUSD",1718071080109,68.0952652,156.07,155.84,200.0]
["bitfinex","SOLUSD",1718071080315,0.17,156.06,155.84,200.0]
["bitfinex","SOLUSD",1718071080507,27.15,156.09,155.88,100.0]
["bitfinex","SOLUSD",1718071080732,5.3958,156.12,155.9,100.0]
["bitfinex","SOLUSD",1718071080733,78.3876152,156.11,155.9,100.0]
["bitfinex","SOLUSD",1718071081016,27.15,156.03,155.83,100.0]
["bitfinex","SOLUSD",1718071081501,5.76648314,156.02,155.83,100.0]
["bitfinex","SOLUSD",1718071081696,5.76648314,156.02,155.84,100.0]
["bitfinex","SOLUSD",1718071081890,27.15,156.03,155.86,100.0]
["bitfinex","SOLUSD",1718071082109,27.15,156.08,155.84,100.0]
["bitfinex","SOLUSD",1718071082310,7.69649196,156.07,155.85,100.0]
["bitfinex","SOLUSD",1718071082510,36.91819058,156.08,155.86,100.0]
["bitfinex","SOLUSD",1718071082703,45.24623291,156.08,155.86,100.0]
["bitfinex","SOLUSD",1718071082913,1.67195767,156.07,155.87,6.7958]
["bitfinex","SOLUSD",1718071083122,3.34391534,156.07,155.87,6.1158]
["bitfinex","SOLUSD",1718071083730,41.85391534,156.07,155.83,100.0]
["bitfinex","SOLUSD",1718071084023,27.15,156.01,155.81,6.8639448]
["bitfinex","SOLUSD",1718071084217,27.15,155.97,155.81,6.8639448]
["bitfinex","SOLUSD",1718071084423,27.15,155.92,155.81,0.7305448]
["bitfinex","SOLUSD",1718071084630,0.51,155.91,155.81,0.7305448]
["bitfinex","SOLUSD",1718071084845,0.17,155.87,155.81,0.7305448]
["bitfinex","SOLUSD",1718071085018,45.68,155.87,155.81,0.7305448]
["bitfinex","SOLUSD",1718071085415,5.5658,155.82,155.72,3.2959848]
["bitfinex","SOLUSD",1718071085641,0.17,155.77,155.72,3.2959848]
["bitfinex","SOLUSD",1718071085934,21.8933,155.75,155.72,3.2959848]
["bitfinex","SOLUSD",1718071086139,20.9368,155.73,155.72,3.2959848]
["bitfinex","SOLUSD",1718071086438,0.17,155.77,155.72,3.2959848]
["bitfinex","SOLUSD",1718071086647,111.78410021,155.77,155.72,3.2959848]
["bitfinex","SOLUSD",1718071086818,0.68,155.77,155.72,3.2959848]
["bitfinex","SOLUSD",1718071087146,71.3358,155.84,155.72,3.2959848]
["bitfinex","SOLUSD",1718071087147,27.43,155.84,155.72,3.2959848]
["bitfinex","SOLUSD",1718071087319,27.43,155.89,155.72,3.2959848]
["bitfinex","SOLUSD",1718071087640,27.43,155.91,155.73,100.0]
["bitfinex","SOLUSD",1718071087839,7.70290106,155.9,155.73,100.0]
["bitfinex","SOLUSD",1718071088016,7.70290106,155.9,155.72,203.2959848]
["bitfinex","SOLUSD",1718071088220,7.70290106,155.9,155.72,3.2959848]
["bitfinex","SOLUSD",1718071088541,5.3958,155.92,155.75,100.0]
["bitfinex","SOLUSD",1718071089140,5.3958,155.92,155.73,10.17]
["bitfinex","SOLUSD",1718071089141,42.801,155.93,155.74,0.34]
["bitfinex","SOLUSD",1718071089373,142.801,155.93,155.72,3.2959848]
["bitfinex","SOLUSD",1718071089519,27.43,155.89,155.72,3.2959848]
["bitfinex","SOLUSD",1718071089724,27.43,155.92,155.74,100.0]
["bitfinex","SOLUSD",1718071089952,7.7026923,155.91,155.72,103.2959848]
["bitfinex","SOLUSD",1718071090325,27.43,155.92,155.72,103.2959848]
["bitfinex","SOLUSD",1718071090647,27.43,155.92,155.76,100.0]
["bitfinex","SOLUSD",1718071090845,36.70386591,155.96,155.78,100.0]
["bitfinex","SOLUSD",1718071091054,119.8354152,155.99,155.77,0.17]
["bitfinex","SOLUSD",1718071091055,7.70177779,155.95,155.8,100.17]
["bitfinex","SOLUSD",1718071091250,119.8354152,155.99,155.81,45.0]
["bitfinex","SOLUSD",1718071091424,7.70030382,155.98,155.79,45.0]
["bitfinex","SOLUSD",1718071091623,9.27386591,155.98,155.78,45.0]
["bitfinex","SOLUSD",1718071091843,9.27386591,155.98,155.83,100.0]
["bitfinex","SOLUSD",1718071092048,16.096,156.02,155.87,100.0]
["bitfinex","SOLUSD",1718071092229,75.3843652,156.05,155.84,145.0]
["bitfinex","SOLUSD",1718071092230,7.69962269,156.01,155.85,100.0]
["bitfinex","SOLUSD",1718071092551,5.3958,156.06,155.89,200.0]
["bitfinex","SOLUSD",1718071092742,10.0,156.08,155.91,100.0]
["bitfinex","SOLUSD",1718071093053,6.4840786,156.13,155.95,200.0]
["bitfinex","SOLUSD",1718071093264,6.4840786,156.13,155.97,100.0]
["bitfinex","SOLUSD",1718071093464,1.0882786,156.13,155.94,100.0]
["bitfinex","SOLUSD",1718071093771,19.4757,156.18,156.02,100.0]
["bitfinex","SOLUSD",1718071093772,6.388,156.16,156.02,100.0]
["bitfinex","SOLUSD",1718071094059,6.388,156.16,156.06,100.0]
["bitfinex","SOLUSD",1718071094241,6.388,156.16,156.07,45.0]
["bitfinex","SOLUSD",1718071094454,6.388,156.16,156.03,27.43]
["bitfinex","SOLUSD",1718071094642,7.4733082,156.2,156.07,100.0]
["bitfinex","SOLUSD",1718071094837,7.4733082,156.2,156.08,45.0]
["bitfinex","SOLUSD",1718071095044,7.4733082,156.2,156.08,145.0]
["bitfinex","SOLUSD",1718071095260,7.4733082,156.2,156.04,100.0]
["bitfinex","SOLUSD",1718071095442,7.4733082,156.2,156.01,100.0]
["bitfinex","SOLUSD",1718071095443,7.4733082,156.2,156.05,45.0]
["bitfinex","SOLUSD",1718071095647,7.4733082,156.2,156.05,145.0]
["bitfinex","SOLUSD",1718071095861,7.4733082,156.2,156.05,45.0]
["bitfinex","SOLUSD",1718071096160,7.4733082,156.2,156.01,200.0]
["bitfinex","SOLUSD",1718071096358,7.4733082,156.2,156.03,100.0]
["bitfinex","SOLUSD",1718071096658,7.4733082,156.2,156.01,100.0]
["bitfinex","SOLUSD",1718071096894,7.4733082,156.2,156.07,100.0]
["bitfinex","SOLUSD",1718071097046,7.4733082,156.2,156.04,100.0]
["bitfinex","SOLUSD",1718071097863,1.0853082,156.2,156.02,100.0]
["bitfinex","SOLUSD",1718071098780,27.43,156.19,155.99,100.0]
["bitfinex","SOLUSD",1718071098988,45.51,156.18,155.99,100.0]
["bitfinex","SOLUSD",1718071099164,0.17,156.17,156.01,100.0]
["bitfinex","SOLUSD",1718071099483,27.43,156.19,156.05,100.0]
["bitfinex","SOLUSD",1718071099660,0.34,156.18,156.04,100.0]
["bitfinex","SOLUSD",1718071099846,1.0853082,156.2,156.04,100.0]
["bitfinex","SOLUSD",1718071100046,1.0853082,156.2,155.96,27.43]
["bitfinex","SOLUSD",1718071100047,1.0853082,156.2,156.1,100.0]
["bitfinex","SOLUSD",1718071100358,1.0853082,156.2,156.11,100.0]
["bitfinex","SOLUSD",1718071101077,1.0853082,156.2,156.13,100.0]
["bitfinex","SOLUSD",1718071101255,1.0853082,156.2,156.11,100.0]
["bitfinex","SOLUSD",1718071101603,1.0853082,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718071101891,1.0853082,156.2,156.04,100.0]
["bitfinex","SOLUSD",1718071102181,27.43,156.18,156.02,100.0]
["bitfinex","SOLUSD",1718071102485,1.0853082,156.2,156.02,100.0]
["bitfinex","SOLUSD",1718071102683,0.17,156.13,155.95,100.0]
["bitfinex","SOLUSD",1718071102850,0.34,156.13,155.98,100.0]
["bitfinex","SOLUSD",1718071103058,0.17,156.17,156.01,100.0]
["bitfinex","SOLUSD",1718071103255,0.68,156.17,155.99,100.0]
["bitfinex","SOLUSD",1718071103472,45.68,156.17,156.02,100.0]
["bitfinex","SOLUSD",1718071103871,45.68,156.17,155.97,100.0]
["bitfinex","SOLUSD",1718071104057,45.68,156.17,156.0,100.0]
["bitfinex","SOLUSD",1718071104254,27.43,156.18,156.04,100.0]
["bitfinex","SOLUSD",1718071104456,26.7324992,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718071105082,1.0853082,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718071105466,1.0853082,156.2,156.08,100.0]
["bitfinex","SOLUSD",1718071105683,1.0853082,156.2,156.1,100.0]
["bitfinex","SOLUSD",1718071105894,27.43,156.19,156.02,100.0]
["bitfinex","SOLUSD",1718071106065,1.0853082,156.2,156.05,100.0]
["bitfinex","SOLUSD",1718071106391,1.0853082,156.2,156.01,100.0]
["bitfinex","SOLUSD",1718071106875,1.2558192,156.2,155.99,100.0]
["bitfinex","SOLUSD",1718071107049,0.51,156.19,155.99,100.0]
["bitfinex","SOLUSD",1718071107250,0.17,156.11,155.95,106.5838]
["bitfinex","SOLUSD",1718071107575,45.34,156.11,155.9,100.0]
["bitfinex","SOLUSD",1718071107780,0.17,156.07,155.93,100.0]
["bitfinex","SOLUSD",1718071107981,0.17,156.07,155.91,100.0]
["bitfinex","SOLUSD",1718071107982,0.68,156.07,155.91,100.0]
["bitfinex","SOLUSD",1718071108407,0.68,156.07,155.88,6.6258]
["bitfinex","SOLUSD",1718071108408,0.17,156.07,155.95,100.0]
["bitfinex","SOLUSD",1718071108599,0.17,156.12,155.97,100.0]
["bitfinex","SOLUSD",1718071108807,0.68,156.12,155.97,100.0]
["bitfinex","SOLUSD",1718071109122,30.9451718,156.06,155.87,100.0]
["bitfinex","SOLUSD",1718071109308,27.43,156.04,155.87,100.0]
["bitfinex","SOLUSD",1718071109507,0.34,156.03,155.88,100.54701617]
["bitfinex","SOLUSD",1718071109706,0.34,156.05,155.91,100.0]
["bitfinex","SOLUSD",1718071109911,0.34,156.05,155.92,0.54832538]
["bitfinex","SOLUSD",1718071109912,0.17,156.04,155.92,0.54832538]
["bitfinex","SOLUSD",1718071110328,0.34,156.05,155.93,100.0]
["bitfinex","SOLUSD",1718071110504,0.34,156.04,155.89,100.0]
["bitfinex","SOLUSD",1718071110717,0.34,156.03,155.89,100.0]
["bitfinex","SOLUSD",1718071110901,0.34,156.03,155.87,100.0]
["bitfinex","SOLUSD",1718071110902,0.34,156.02,155.87,100.0]
["bitfinex","SOLUSD",1718071111296,0.34,156.03,155.89,100.0]
["bitfinex","SOLUSD",1718071111605,0.34,156.02,155.87,100.0]
["bitfinex","SOLUSD",1718071111803,0.34,156.01,155.89,100.0]
["bitfinex","SOLUSD",1718071112106,0.34,156.02,155.89,100.0]
["bitfinex","SOLUSD",1718071112310,0.17,156.03,155.89,100.0]
["bitfinex","SOLUSD",1718071112736,0.51,156.03,155.87,100.0]
["bitfinex","SOLUSD",1718071113229,0.34,156.03,155.87,100.0]
["bitfinex","SOLUSD",1718071113401,0.51,156.04,155.87,100.0]
["bitfinex","SOLUSD",1718071113596,0.51,156.04,155.91,100.0]
["bitfinex","SOLUSD",1718071113794,0.51,156.04,155.88,100.0]
["bitfinex","SOLUSD",1718071114036,0.17,156.0,155.77,10.0]
["bitfinex","SOLUSD",1718071114331,0.17,156.0,155.85,100.0]
["bitfinex","SOLUSD",1718071114332,27.43,156.0,155.85,100.0]
["bitfinex","SOLUSD",1718071114632,0.17,155.99,155.85,100.0]
["bitfinex","SOLUSD",1718071114990,1.2591125,155.99,155.85,100.0]
["bitfinex","SOLUSD",1718071115226,1.0891125,155.99,155.85,100.0]
["bitfinex","SOLUSD",1718071115536,1.0891125,155.99,155.87,100.0]
["bitfinex","SOLUSD",1718071115826,0.34,155.98,155.84,100.0]
["bitfinex","SOLUSD",1718071116200,1.0891125,155.99,155.84,100.0]
["bitfinex","SOLUSD",1718071116395,0.17,155.98,155.84,100.0]
["bitfinex","SOLUSD",1718071116594,0.68,155.98,155.84,100.0]
["bitfinex","SOLUSD",1718071117738,0.68,155.98,155.86,100.0]
["bitfinex","SOLUSD",1718071118400,1.0891125,155.99,155.86,100.0]
["bitfinex","SOLUSD",1718071118625,0.51,155.98,155.86,100.0]
["bitfinex","SOLUSD",1718071118801,0.51,155.98,155.84,100.0]
["bitfinex","SOLUSD",1718071119010,0.17,155.95,155.8,100.0]
["bitfinex","SOLUSD",1718071119327,45.68,155.95,155.76,106.3843]
["bitfinex","SOLUSD",1718071119626,27.43,155.92,155.74,100.7001453]
["bitfinex","SOLUSD",1718071119827,45.68,155.91,155.74,100.7001453]
["bitfinex","SOLUSD",1718071120000,45.68,155.91,155.76,100.0]
["bitfinex","SOLUSD",1718071120607,0.68,155.91,155.78,100.0]
["bitfinex","SOLUSD",1718071120805,14.12296715,155.96,155.8,100.0]
["bitfinex","SOLUSD",1718071121011,0.51,155.95,155.82,100.0]
["bitfinex","SOLUSD",1718071121201,5.3958,155.96,155.84,100.0]
["bitfinex","SOLUSD",1718071121815,5.3958,155.96,155.76,100.0]
["bitfinex","SOLUSD",1718071122131,5.3958,155.96,155.74,0.7001453]
["bitfinex","SOLUSD",1718071122132,5.3958,155.96,155.77,100.0]
["bitfinex","SOLUSD",1718071122301,5.3958,155.96,155.8,100.0]
["bitfinex","SOLUSD",1718071122497,5.3958,155.96,155.82,100.0]
["bitfinex","SOLUSD",1718071122728,5.3958,155.96,155.8,100.0]
["bitfinex","SOLUSD",1718071123112,0.51,155.95,155.8,100.0]
["bitfinex","SOLUSD",1718071123527,0.51,155.95,155.74,0.7001453]
["bitfinex","SOLUSD",1718071123528,45.51,155.95,155.75,100.0]
["bitfinex","SOLUSD",1718071123834,4.7473,155.88,155.75,100.0]
["bitfinex","SOLUSD",1718071124027,2.3744,155.83,155.75,100.0]
["bitfinex","SOLUSD",1718071124406,2.3745,155.82,155.75,100.0]
["bitfinex","SOLUSD",1718071124607,4.7475,155.87,155.75,100.0]
["bitfinex","SOLUSD",1718071124809,2.3749,155.8,155.75,100.0]
["bitfinex","SOLUSD",1718071125033,9.496,155.86,155.75,100.0]
["bitfinex","SOLUSD",1718071125217,2.3746,155.81,155.75,100.0]
["bitfinex","SOLUSD",1718071125421,9.4963,155.85,155.74,0.7001453]
["bitfinex","SOLUSD",1718071125742,2.3752,155.78,155.74,0.7001453]
["bitfinex","SOLUSD",1718071126057,2.3756,155.75,155.74,0.7001453]
["bitfinex","SOLUSD",1718071126329,0.17,155.82,155.74,0.7001453]
["bitfinex","SOLUSD",1718071126330,9.4991,155.81,155.74,0.7001453]
["bitfinex","SOLUSD",1718071126707,21.7119,155.83,155.74,0.7001453]
["bitfinex","SOLUSD",1718071126708,2.3756,155.75,155.74,0.7001453]
["bitfinex","SOLUSD",1718071127224,4.7494,155.81,155.74,0.7001453]
["bitfinex","SOLUSD",1718071127727,2.3756,155.75,155.74,0.7001453]
["bitfinex","SOLUSD",1718071128023,23.756,155.75,155.74,0.7001453]
["bitfinex","SOLUSD",1718071128201,2.7156,155.75,155.74,0.7001453]
["bitfinex","SOLUSD",1718071128405,20.3294,155.75,155.74,0.7001453]
["bitfinex","SOLUSD",1718071128744,46.1479,155.75,155.74,0.7001453]
["bitfinex","SOLUSD",1718071128944,46.1479,155.75,155.74,4.53e-05]
["bitfinex","SOLUSD",1718071129108,91.1479,155.75,155.74,4.53e-05]
["bitfinex","SOLUSD",1718071129430,9.5073,155.67,155.58,25.688716]
["bitfinex","SOLUSD",1718071129728,2.3777,155.61,155.57,0.8706563]
["bitfinex","SOLUSD",1718071129928,9.5073,155.67,155.57,0.8706563]
["bitfinex","SOLUSD",1718071129929,2.3779,155.6,155.57,0.8706563]
["bitfinex","SOLUSD",1718071130131,9.6779,155.66,155.57,0.8706563]
["bitfinex","SOLUSD",1718071130305,2.3781,155.58,155.57,0.8706563]
["bitfinex","SOLUSD",1718071131639,2.8881,155.58,155.57,0.8706563]
["bitfinex","SOLUSD",1718071131832,14.9489,155.58,155.57,0.8706563]
["bitfinex","SOLUSD",1718071132139,14.9489,155.58,155.4,100.8706563]
["bitfinex","SOLUSD",1718071132140,0.17,155.54,155.4,100.8706563]
["bitfinex","SOLUSD",1718071132310,16.8188,155.57,155.4,0.8706563]
["bitfinex","SOLUSD",1718071132311,0.34,155.57,155.4,0.8706563]
["bitfinex","SOLUSD",1718071132517,2.3794,155.51,155.4,0.8706563]
["bitfinex","SOLUSD",1718071132835,2.3796,155.49,155.4,0.8706563]
["bitfinex","SOLUSD",1718071133039,2.3799,155.47,155.4,0.8706563]
["bitfinex","SOLUSD",1718071133229,5.3958,155.42,155.4,0.8706563]
["bitfinex","SOLUSD",1718071133546,2.5509,155.4,155.25,100.0]
["bitfinex","SOLUSD",1718071133749,0.51,155.39,155.25,100.0]
["bitfinex","SOLUSD",1718071134040,5.9058,155.39,155.25,100.0]
["bitfinex","SOLUSD",1718071134220,2.3819,155.34,155.25,100.0]
["bitfinex","SOLUSD",1718071134615,5.3958,155.47,155.25,100.0]
["bitfinex","SOLUSD",1718071134813,2.381,155.4,155.25,100.0]
["bitfinex","SOLUSD",1718071135135,29.8104,155.44,155.3,101.99040746]
["bitfinex","SOLUSD",1718071135337,2.3805,155.43,155.3,1.99040746]
["bitfinex","SOLUSD",1718071135520,2.3806,155.42,155.3,1.99040746]
["bitfinex","SOLUSD",1718071135728,0.17,155.41,155.3,1.99040746]
["bitfinex","SOLUSD",1718071135914,27.43,155.4,155.3,1.99040746]
["bitfinex","SOLUSD",1718071136132,0.17,155.43,155.3,1.99040746]
["bitfinex","SOLUSD",1718071136337,27.43,155.44,155.3,1.99040746]
["bitfinex","SOLUSD",1718071136653,27.43,155.44,155.38,0.64358347]
["bitfinex","SOLUSD",1718071137857,27.43,155.4,155.38,0.64358347]
["bitfinex","SOLUSD",1718071138141,0.17,155.39,155.38,0.64358347]
["bitfinex","SOLUSD",1718071138350,0.34,155.39,155.38,0.64358347]
["bitfinex","SOLUSD",1718071138528,27.43,155.4,155.38,0.64358347]
["bitfinex","SOLUSD",1718071138843,2.745953,155.39,155.38,0.64358347]
["bitfinex","SOLUSD",1718071139059,48.255953,155.39,155.38,0.64358347]
["bitfinex","SOLUSD",1718071139422,3.255953,155.39,155.38,0.64358347]
["bitfinex","SOLUSD",1718071139827,3.085953,155.39,155.38,0.64358347]
["bitfinex","SOLUSD",1718071140037,2.575953,155.39,155.38,0.64358347]
["bitfinex","SOLUSD",1718071140540,1.09290522,155.45,155.38,0.64358347]
["bitfinex","SOLUSD",1718071140918,25.745099,155.5,155.38,0.64358347]
["bitfinex","SOLUSD",1718071141245,1.09097852,155.46,155.38,0.64358347]
["bitfinex","SOLUSD",1718071141444,25.745099,155.5,155.38,0.64358347]
["bitfinex","SOLUSD",1718071141622,27.43,155.47,155.38,0.64358347]
["bitfinex","SOLUSD",1718071141821,5.3958,155.42,155.38,0.64358347]
["bitfinex","SOLUSD",1718071142239,2.54678537,155.41,155.23,100.0]
["bitfinex","SOLUSD",1718071142418,2.54678537,155.41,155.26,100.0]
["bitfinex","SOLUSD",1718071142419,1.4552834,155.4,155.26,100.0]
["bitfinex","SOLUSD",1718071142752,1.4552834,155.4,155.32,100.0]
["bitfinex","SOLUSD",1718071142928,1.4552834,155.4,155.34,100.0]
["bitfinex","SOLUSD",1718071143250,1.4552834,155.4,155.32,100.0]
["bitfinex","SOLUSD",1718071143448,1.4552834,155.4,155.35,100.0]
["bitfinex","SOLUSD",1718071143645,1.4552834,155.4,155.35,200.0]
["bitfinex","SOLUSD",1718071143827,1.4552834,155.4,155.37,100.0]
["bitfinex","SOLUSD",1718071144026,1.4552834,155.4,155.39,100.0]
["bitfinex","SOLUSD",1718071144444,1.4552834,155.4,155.39,145.0]
["bitfinex","SOLUSD",1718071144763,10.32332756,155.57,155.42,100.0]
["bitfinex","SOLUSD",1718071144929,1.4552834,155.56,155.44,100.0]
["bitfinex","SOLUSD",1718071145125,2.54745442,155.56,155.46,100.0]
["bitfinex","SOLUSD",1718071145351,1.4552834,155.56,155.43,100.0]
["bitfinex","SOLUSD",1718071145643,1.4552834,155.56,155.41,100.0]
["bitfinex","SOLUSD",1718071145644,1.4552834,155.56,155.48,100.0]
["bitfinex","SOLUSD",1718071145851,1.4552834,155.56,155.5,100.0]
["bitfinex","SOLUSD",1718071146154,1.4552834,155.56,155.52,100.0]
["bitfinex","SOLUSD",1718071146347,1.4552834,155.56,155.53,6.6683]
["bitfinex","SOLUSD",1718071146544,6.5869,155.72,155.57,100.0]
["bitfinex","SOLUSD",1718071146757,1.0912261,155.7,155.55,106.4983]
["bitfinex","SOLUSD",1718071147043,1.4552834,155.66,155.48,16.4983]
["bitfinex","SOLUSD",1718071147228,1.4552834,155.66,155.5,100.0]
["bitfinex","SOLUSD",1718071147429,29.2052834,155.66,155.48,110.0]
["bitfinex","SOLUSD",1718071147629,29.2052834,155.66,155.53,100.0]
["bitfinex","SOLUSD",1718071147630,1.4552834,155.66,155.53,100.0]
["bitfinex","SOLUSD",1718071147845,1.4552834,155.66,155.56,100.0]
["bitfinex","SOLUSD",1718071148045,1.4552834,155.66,155.52,100.0]
["bitfinex","SOLUSD",1718071148250,1.4552834,155.66,155.55,100.0]
["bitfinex","SOLUSD",1718071148655,1.4552834,155.65,155.57,100.0]
["bitfinex","SOLUSD",1718071148843,1.4552834,155.65,155.6,100.0]
["bitfinex","SOLUSD",1718071149440,1.4552834,155.65,155.63,100.0]
["bitfinex","SOLUSD",1718071149641,6.5869,155.79,155.6,0.17]
["bitfinex","SOLUSD",1718071149846,2.570644,155.74,155.57,100.0]
["bitfinex","SOLUSD",1718071150043,2.570644,155.74,155.58,45.0]
["bitfinex","SOLUSD",1718071150351,2.3088128,155.67,155.59,100.0]
["bitfinex","SOLUSD",1718071150533,2.3088128,155.67,155.62,100.0]
["bitfinex","SOLUSD",1718071150728,0.8535294,155.67,155.66,100.0]
["bitfinex","SOLUSD",1718071151140,0.8535294,155.67,155.66,145.51]
["bitfinex","SOLUSD",1718071151357,0.8535294,155.67,155.6,100.0]
["bitfinex","SOLUSD",1718071151743,0.8535294,155.67,155.61,45.0]
["bitfinex","SOLUSD",1718071151929,0.8535294,155.67,155.65,100.0]
["bitfinex","SOLUSD",1718071152441,0.8535294,155.67,155.61,100.0]
["bitfinex","SOLUSD",1718071152641,0.8535294,155.67,155.63,100.0]
["bitfinex","SOLUSD",1718071152845,0.8535294,155.67,155.57,6.0907]
["bitfinex","SOLUSD",1718071152846,0.8535294,155.67,155.61,100.0]
["bitfinex","SOLUSD",1718071153043,0.8535294,155.67,155.58,110.0]
["bitfinex","SOLUSD",1718071153243,0.8535294,155.67,155.57,100.0]
["bitfinex","SOLUSD",1718071153450,2.3777,155.61,155.47,100.0]
["bitfinex","SOLUSD",1718071153648,2.3782,155.58,155.43,100.0]
["bitfinex","SOLUSD",1718071153963,4.7542,155.65,155.4,42.0022]
["bitfinex","SOLUSD",1718071153964,2.3781,155.59,155.44,100.0]
["bitfinex","SOLUSD",1718071154151,0.51,155.58,155.42,100.0]
["bitfinex","SOLUSD",1718071154351,0.17,155.54,155.38,100.0]
["bitfinex","SOLUSD",1718071154540,27.92,155.54,155.38,100.0]
["bitfinex","SOLUSD",1718071154864,10.56862625,155.53,155.4,100.0]
["bitfinex","SOLUSD",1718071155169,6.4636,155.56,155.44,100.0]
["bitfinex","SOLUSD",1718071155355,10.27905807,155.59,155.42,100.0]
["bitfinex","SOLUSD",1718071155664,13.81169573,155.63,155.5,100.0]
["bitfinex","SOLUSD",1718071155973,2.3777,155.61,155.5,100.0]
["bitfinex","SOLUSD",1718071156259,0.8535294,155.67,155.44,10.0]
["bitfinex","SOLUSD",1718071156260,3.2304294,155.67,155.54,100.0]
["bitfinex","SOLUSD",1718071156561,0.8535294,155.67,155.58,100.0]
["bitfinex","SOLUSD",1718071156763,0.8535294,155.67,155.56,100.0]
["bitfinex","SOLUSD",1718071156938,1.4552834,155.66,155.57,45.0]
["bitfinex","SOLUSD",1718071157143,1.4552834,155.66,155.58,100.45869659]
["bitfinex","SOLUSD",1718071157359,1.4552834,155.66,155.59,45.0]
["bitfinex","SOLUSD",1718071157538,1.4552834,155.66,155.62,100.0]
["bitfinex","SOLUSD",1718071157744,1.4552834,155.66,155.64,100.0]
["bitfinex","SOLUSD",1718071157961,0.8535294,155.67,155.65,0.45849029]
["bitfinex","SOLUSD",1718071158164,0.8535294,155.67,155.57,100.0]
["bitfinex","SOLUSD",1718071158372,0.8535294,155.67,155.58,45.0]
["bitfinex","SOLUSD",1718071158542,0.8535294,155.67,155.61,100.0]
["bitfinex","SOLUSD",1718071158859,0.8535294,155.67,155.57,100.0]
["bitfinex","SOLUSD",1718071159438,0.8535294,155.67,155.55,6.1154]
["bitfinex","SOLUSD",1718071159660,2.3773,155.64,155.53,10.0]
["bitfinex","SOLUSD",1718071160164,0.8535294,155.67,155.48,6.1154]
["bitfinex","SOLUSD",1718071160165,2.3769,155.66,155.51,100.0]
["bitfinex","SOLUSD",1718071160355,0.8535294,155.67,155.56,100.0]
["bitfinex","SOLUSD",1718071160660,27.75,155.64,155.47,100.0]
["bitfinex","SOLUSD",1718071160870,2.3778,155.61,155.49,100.0]
["bitfinex","SOLUSD",1718071161169,0.34,155.66,155.37,27.75]
["bitfinex","SOLUSD",1718071161170,0.17,155.66,155.52,100.0]
["bitfinex","SOLUSD",1718071161343,0.8535294,155.67,155.56,100.0]
["bitfinex","SOLUSD",1718071161667,0.8535294,155.67,155.51,100.0]
["bitfinex","SOLUSD",1718071161668,0.8535294,155.67,155.58,100.0]
["bitfinex","SOLUSD",1718071161878,1.4552834,155.66,155.58,100.0]
["bitfinex","SOLUSD",1718071162348,2.3775,155.63,155.51,100.0]
["bitfinex","SOLUSD",1718071162553,1.4552834,155.62,155.51,100.0]
["bitfinex","SOLUSD",1718071162754,1.4552834,155.62,155.53,100.0]
["bitfinex","SOLUSD",1718071163061,1.4552834,155.62,155.55,100.0]
["bitfinex","SOLUSD",1718071163567,1.4552834,155.62,155.59,100.0]
["bitfinex","SOLUSD",1718071163748,0.8535294,155.67,155.6,45.0]
["bitfinex","SOLUSD",1718071164247,0.8535294,155.67,155.52,100.0]
["bitfinex","SOLUSD",1718071164445,4.754,155.66,155.52,100.0]
["bitfinex","SOLUSD",1718071164752,2.3772,155.65,155.54,100.0]
["bitfinex","SOLUSD",1718071164942,0.8535294,155.67,155.56,100.0]
["bitfinex","SOLUSD",1718071165141,0.8535294,155.67,155.58,100.0]
["bitfinex","SOLUSD",1718071165339,3.2303294,155.67,155.58,100.0]
["bitfinex","SOLUSD",1718071165572,1.4552834,155.66,155.58,100.0]
["bitfinex","SOLUSD",1718071165869,1.4552834,155.66,155.57,100.0]
["bitfinex","SOLUSD",1718071166083,3.8322834,155.66,155.57,100.0]
["bitfinex","SOLUSD",1718071166364,1.4552834,155.66,155.59,100.0]
["bitfinex","SOLUSD",1718071166760,1.4552834,155.66,155.52,100.0]
["bitfinex","SOLUSD",1718071166944,2.3771,155.65,155.52,100.0]
["bitfinex","SOLUSD",1718071167363,1.4552834,155.66,155.55,100.0]
["bitfinex","SOLUSD",1718071167539,1.4552834,155.66,155.59,100.0]
["bitfinex","SOLUSD",1718071167757,1.4552834,155.66,155.57,100.0]
["bitfinex","SOLUSD",1718071168163,1.4552834,155.65,155.59,100.0]
["bitfinex","SOLUSD",1718071168362,1.4552834,155.65,155.57,100.0]
["bitfinex","SOLUSD",1718071168958,1.4552834,155.65,155.59,100.0]
["bitfinex","SOLUSD",1718071169171,1.4552834,155.65,155.58,100.0]
["bitfinex","SOLUSD",1718071169385,1.4552834,155.65,155.56,100.0]
["bitfinex","SOLUSD",1718071169547,1.4552834,155.65,155.47,100.0]
["bitfinex","SOLUSD",1718071169548,33.8977,155.64,155.5,100.0]
["bitfinex","SOLUSD",1718071169744,11.8872,155.63,155.5,100.0]
["bitfinex","SOLUSD",1718071170067,2.3787,155.55,155.47,100.0]
["bitfinex","SOLUSD",1718071170259,14.13123841,155.62,155.49,100.0]
["bitfinex","SOLUSD",1718071170444,43.4068,155.64,155.51,100.0]
["bitfinex","SOLUSD",1718071170445,33.8977,155.64,155.51,100.0]
["bitfinex","SOLUSD",1718071170645,33.8977,155.64,155.44,8.4797]
["bitfinex","SOLUSD",1718071170646,6.1477,155.64,155.55,100.0]
["bitfinex","SOLUSD",1718071170863,0.8535294,155.67,155.55,100.0]
["bitfinex","SOLUSD",1718071171171,2.3777,155.61,155.55,100.0]
["bitfinex","SOLUSD",1718071171464,0.8535294,155.67,155.59,100.0]
["bitfinex","SOLUSD",1718071171661,0.8535294,155.67,155.6,1.28484474]
["bitfinex","SOLUSD",1718071171989,2.3771,155.65,155.6,1.28484474]
["bitfinex","SOLUSD",1718071172141,2.3769,155.66,155.6,1.28484474]
["bitfinex","SOLUSD",1718071172348,0.8535294,155.67,155.61,101.28476217]
["bitfinex","SOLUSD",1718071172649,0.8535294,155.67,155.59,100.0]
["bitfinex","SOLUSD",1718071172650,2.3088128,155.67,155.59,100.0]
["bitfinex","SOLUSD",1718071172847,3.8322834,155.66,155.55,100.0]
["bitfinex","SOLUSD",1718071173054,1.4552834,155.65,155.55,100.0]
["bitfinex","SOLUSD",1718071173257,1.4552834,155.65,155.58,100.0]
["bitfinex","SOLUSD",1718071173468,1.4552834,155.65,155.56,100.0]
["bitfinex","SOLUSD",1718071173645,1.4552834,155.65,155.58,100.0]
["bitfinex","SOLUSD",1718071174457,0.8535294,155.67,155.65,100.0]
["bitfinex","SOLUSD",1718071174768,2.3771,155.65,155.57,100.0]
["bitfinex","SOLUSD",1718071174944,1.4552834,155.66,155.6,100.0]
["bitfinex","SOLUSD",1718071175355,1.4552834,155.66,155.62,100.0]
["bitfinex","SOLUSD",1718071175569,1.4552834,155.66,155.64,100.0]
["bitfinex","SOLUSD",1718071175866,0.8535294,155.67,155.64,100.0]
["bitfinex","SOLUSD",1718071176169,0.8535294,155.67,155.66,100.0]
["bitfinex","SOLUSD",1718071177047,0.8535294,155.67,155.66,145.68]
["bitfinex","SOLUSD",1718071177248,0.8535294,155.67,155.56,100.0]
["bitfinex","SOLUSD",1718071177954,0.8535294,155.67,155.66,100.0]
["bitfinex","SOLUSD",1718071178459,0.8535294,155.67,155.66,200.0]
["bitfinex","SOLUSD",1718071178650,0.8535294,155.67,155.66,100.0]
["bitfinex","SOLUSD",1718071179490,0.8535294,155.67,155.66,245.17]
["bitfinex","SOLUSD",1718071179688,0.8535294,155.67,155.66,245.68]
["bitfinex","SOLUSD",1718071180174,0.8535294,155.67,155.66,145.68]
["bitfinex","SOLUSD",1718071180558,0.8535294,155.67,155.66,245.68]
["bitfinex","SOLUSD",1718071180758,0.8535294,155.67,155.66,252.0939]
["bitfinex","SOLUSD",1718071181085,0.8535294,155.67,155.66,168.6107]
["bitfinex","SOLUSD",1718071181250,0.8535294,155.67,155.66,288.6107]
["bitfinex","SOLUSD",1718071181452,0.8535294,155.67,155.66,310.0076]
["bitfinex","SOLUSD",1718071181649,2.3739,155.86,155.77,100.0]
["bitfinex","SOLUSD",1718071181851,6.2875,155.9,155.79,100.0]
["bitfinex","SOLUSD",1718071181852,3.3825094,155.87,155.79,100.0]
["bitfinex","SOLUSD",1718071182066,1.4552834,155.85,155.79,100.0]
["bitfinex","SOLUSD",1718071182264,1.4552834,155.85,155.81,100.0]
["bitfinex","SOLUSD",1718071182470,1.4552834,155.85,155.83,100.0]
["bitfinex","SOLUSD",1718071182971,1.0088094,155.87,155.84,100.0]
["bitfinex","SOLUSD",1718071184477,1.0088094,155.87,155.86,100.0]
["bitfinex","SOLUSD",1718071184865,1.0088094,155.87,155.86,145.0]
["bitfinex","SOLUSD",1718071185064,1.0088094,155.87,155.86,151.7539]
["bitfinex","SOLUSD",1718071185275,1.0088094,155.87,155.86,268.6107]
["bitfinex","SOLUSD",1718071185472,2.3713,156.03,155.95,100.0]
["bitfinex","SOLUSD",1718071185671,3.4616204,156.05,155.95,100.0]
["bitfinex","SOLUSD",1718071185877,2.3712,156.04,155.95,100.0]
["bitfinex","SOLUSD",1718071186076,28.7588094,156.06,155.95,100.0]
["bitfinex","SOLUSD",1718071186077,3.3797094,156.06,155.95,100.0]
["bitfinex","SOLUSD",1718071186304,3.3797094,156.06,155.96,100.0]
["bitfinex","SOLUSD",1718071186475,2.371,156.05,155.98,100.0]
["bitfinex","SOLUSD",1718071186790,1.0088094,156.06,155.96,100.0]
["bitfinex","SOLUSD",1718071187088,1.0088094,156.06,156.02,100.0]
["bitfinex","SOLUSD",1718071187800,1.0088094,156.06,156.04,100.0]
["bitfinex","SOLUSD",1718071188881,1.0088094,156.06,156.04,106.0657]
["bitfinex","SOLUSD",1718071189085,1.0088094,156.06,156.05,145.68]
["bitfinex","SOLUSD",1718071189290,1.0088094,156.06,156.05,145.0]
["bitfinex","SOLUSD",1718071189469,1.0088094,156.06,156.05,52.1482]
["bitfinex","SOLUSD",1718071189670,0.03998682,156.16,156.13,100.0]
["bitfinex","SOLUSD",1718071189871,0.03998682,156.16,156.14,0.85824339]
["bitfinex","SOLUSD",1718071190118,0.03998682,156.16,156.15,100.0]
["bitfinex","SOLUSD",1718071190599,0.03998682,156.16,156.15,251.7703]
["bitfinex","SOLUSD",1718071190789,0.03998682,156.16,156.15,152.1103]
["bitfinex","SOLUSD",1718071190990,0.03998682,156.16,156.15,252.1103]
["bitfinex","SOLUSD",1718071191168,0.03998682,156.16,156.15,152.1103]
["bitfinex","SOLUSD",1718071191372,0.03998682,156.16,156.15,151.9403]
["bitfinex","SOLUSD",1718071191572,0.03998682,156.16,156.15,160.54111777]
["bitfinex","SOLUSD",1718071191773,0.03998682,156.16,156.15,290.9071]
["bitfinex","SOLUSD",1718071191993,0.03998682,156.16,156.15,299.33791777]
["bitfinex","SOLUSD",1718071192197,1.0088094,156.26,156.23,100.0]
["bitfinex","SOLUSD",1718071192412,1.0088094,156.26,156.25,100.0]
["bitfinex","SOLUSD",1718071193574,1.0088094,156.26,156.25,100.51]
["bitfinex","SOLUSD",1718071193799,1.0088094,156.26,156.25,100.68]
["bitfinex","SOLUSD",1718071194094,1.0088094,156.26,156.25,200.0]
["bitfinex","SOLUSD",1718071194296,1.0088094,156.26,156.25,245.51]
["bitfinex","SOLUSD",1718071194597,1.0088094,156.26,156.25,255.51]
["bitfinex","SOLUSD",1718071195005,1.0088094,156.26,156.25,110.0]
["bitfinex","SOLUSD",1718071195723,1.0088094,156.26,156.25,210.0]
["bitfinex","SOLUSD",1718071195876,1.0088094,156.26,156.25,210.34]
["bitfinex","SOLUSD",1718071196278,1.0088094,156.26,156.25,255.51]
["bitfinex","SOLUSD",1718071196473,1.0088094,156.26,156.25,275.68]
["bitfinex","SOLUSD",1718071196888,1.0088094,156.26,156.25,282.3265]
["bitfinex","SOLUSD",1718071197090,1.0088094,156.26,156.25,199.7811]
["bitfinex","SOLUSD",1718071197415,3.3736094,156.46,156.35,100.0]
["bitfinex","SOLUSD",1718071197602,3.3736094,156.46,156.27,10.0]
["bitfinex","SOLUSD",1718071197603,1.0088094,156.46,156.38,100.0]
["bitfinex","SOLUSD",1718071197777,1.0088094,156.46,156.4,100.0]
["bitfinex","SOLUSD",1718071198179,1.0088094,156.46,156.42,100.0]
["bitfinex","SOLUSD",1718071198385,1.0088094,156.46,156.4,100.0]
["bitfinex","SOLUSD",1718071198692,1.08958296,156.52,156.42,100.0]
["bitfinex","SOLUSD",1718071198884,1.08958296,156.52,156.38,100.0]
["bitfinex","SOLUSD",1718071198885,1.0848716,156.48,156.38,100.0]
["bitfinex","SOLUSD",1718071199184,27.75,156.47,156.36,100.0]
["bitfinex","SOLUSD",1718071199389,27.75,156.47,156.38,100.0]
["bitfinex","SOLUSD",1718071199587,27.75,156.47,156.36,100.0]
["bitfinex","SOLUSD",1718071199790,2.365,156.45,156.36,100.0]
["bitfinex","SOLUSD",1718071200006,27.75,156.47,156.36,100.0]
["bitfinex","SOLUSD",1718071200188,27.75,156.43,156.31,100.0]
["bitfinex","SOLUSD",1718071200394,6.4097,156.42,156.31,100.0]
["bitfinex","SOLUSD",1718071200606,6.2397,156.42,156.33,100.0]
["bitfinex","SOLUSD",1718071200817,6.2397,156.42,156.31,100.0]
["bitfinex","SOLUSD",1718071201133,6.2397,156.42,156.26,102.3677]
["bitfinex","SOLUSD",1718071201134,27.75,156.4,156.29,100.0]
["bitfinex","SOLUSD",1718071201285,2.3667,156.34,156.23,100.0]
["bitfinex","SOLUSD",1718071201486,2.3666,156.35,156.25,100.0]
["bitfinex","SOLUSD",1718071201686,30.2863,156.36,156.25,100.0]
["bitfinex","SOLUSD",1718071201912,27.75,156.36,156.25,100.0]
["bitfinex","SOLUSD",1718071202117,2.3669,156.32,156.19,100.0]
["bitfinex","SOLUSD",1718071202306,6.0923,156.27,156.14,100.0]
["bitfinex","SOLUSD",1718071202530,2.3688,156.2,156.1,100.0]
["bitfinex","SOLUSD",1718071202687,27.75,156.2,156.07,100.0]
["bitfinex","SOLUSD",1718071203016,15.9172,156.33,156.09,100.0]
["bitfinex","SOLUSD",1718071203215,27.75,156.31,156.19,100.0]
["bitfinex","SOLUSD",1718071203413,27.75,156.31,156.11,100.0]
["bitfinex","SOLUSD",1718071203414,27.75,156.31,156.16,100.0]
["bitfinex","SOLUSD",1718071203590,0.34,156.26,156.12,100.0]
["bitfinex","SOLUSD",1718071203788,27.75,156.18,156.02,100.0]
["bitfinex","SOLUSD",1718071204131,2.3704,156.09,155.97,5.19468626]
["bitfinex","SOLUSD",1718071204290,27.75,156.14,156.03,100.0]
["bitfinex","SOLUSD",1718071204488,0.17,156.1,155.97,100.0]
["bitfinex","SOLUSD",1718071204688,0.17,156.05,155.93,100.0]
["bitfinex","SOLUSD",1718071205020,0.17,156.05,155.9,100.0]
["bitfinex","SOLUSD",1718071205217,8.20424202,156.07,155.93,100.0]
["bitfinex","SOLUSD",1718071205421,8.20424202,156.07,155.87,10.0]
["bitfinex","SOLUSD",1718071205422,0.17,156.08,155.97,100.0]
["bitfinex","SOLUSD",1718071205719,27.92,156.04,155.88,100.0]
["bitfinex","SOLUSD",1718071205899,0.17,156.02,155.86,200.0]
["bitfinex","SOLUSD",1718071206100,0.17,155.99,155.86,100.0]
["bitfinex","SOLUSD",1718071206412,6.32103947,156.08,155.92,100.0]
["bitfinex","SOLUSD",1718071206627,2.3713,156.03,155.93,0.93193127]
["bitfinex","SOLUSD",1718071206915,2.3724,155.97,155.86,100.0]
["bitfinex","SOLUSD",1718071207087,27.75,156.04,155.9,100.0]
["bitfinex","SOLUSD",1718071207286,9.09913313,156.04,155.93,100.0]
["bitfinex","SOLUSD",1718071207595,43.365,156.16,156.02,100.0]
["bitfinex","SOLUSD",1718071207596,33.8872,156.16,156.02,100.0]
["bitfinex","SOLUSD",1718071207913,33.8872,156.16,155.91,10.0]
["bitfinex","SOLUSD",1718071207914,6.1372,156.16,156.07,100.0]
["bitfinex","SOLUSD",1718071208117,1.4552834,156.15,156.01,100.0]
["bitfinex","SOLUSD",1718071208322,1.4552834,156.15,156.07,100.0]
["bitfinex","SOLUSD",1718071208617,1.4552834,156.15,156.04,100.0]
["bitfinex","SOLUSD",1718071208819,1.4552834,156.15,156.09,100.0]
["bitfinex","SOLUSD",1718071208995,15.0342,156.21,156.09,100.0]
["bitfinex","SOLUSD",1718071209190,1.44906438,156.2,156.15,100.0]
["bitfinex","SOLUSD",1718071209393,1.44906438,156.2,156.01,10.0]
["bitfinex","SOLUSD",1718071209394,1.44906438,156.2,156.13,100.0]
["bitfinex","SOLUSD",1718071209615,1.44906438,156.2,156.15,100.0]
["bitfinex","SOLUSD",1718071209935,1.44906438,156.2,156.13,100.0]
["bitfinex","SOLUSD",1718071210215,6.4823,156.26,156.13,100.0]
["bitfinex","SOLUSD",1718071210411,1.44290739,156.19,156.11,100.0]
["bitfinex","SOLUSD",1718071210733,1.44290739,156.19,156.18,100.0]
["bitfinex","SOLUSD",1718071211017,1.44290739,156.19,156.12,20.0]
["bitfinex","SOLUSD",1718071211018,15.0342,156.28,156.16,100.0]
["bitfinex","SOLUSD",1718071211193,0.21147993,156.27,156.17,100.0]
["bitfinex","SOLUSD",1718071211392,0.21147993,156.27,156.19,100.0]
["bitfinex","SOLUSD",1718071211599,0.21147993,156.27,156.14,100.0]
["bitfinex","SOLUSD",1718071211914,2.368,156.25,156.12,100.0]
["bitfinex","SOLUSD",1718071212231,0.21147993,156.27,156.18,100.0]
["bitfinex","SOLUSD",1718071212391,0.21147993,156.27,156.2,100.0]
["bitfinex","SOLUSD",1718071212824,0.21147993,156.27,156.21,100.0]
["bitfinex","SOLUSD",1718071212994,0.21147993,156.27,156.2,100.0]
["bitfinex","SOLUSD",1718071213193,0.21147993,156.27,156.13,10.17]
["bitfinex","SOLUSD",1718071213194,0.21147993,156.27,156.17,100.0]
["bitfinex","SOLUSD",1718071213393,0.21147993,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718071213616,2.57917993,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718071213818,0.21147993,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718071214125,0.21147993,156.27,156.1,100.0]
["bitfinex","SOLUSD",1718071214330,0.21147993,156.27,156.07,10.0]
["bitfinex","SOLUSD",1718071214331,27.75,156.25,156.11,100.0]
["bitfinex","SOLUSD",1718071214556,0.34,156.26,156.15,100.0]
["bitfinex","SOLUSD",1718071214822,27.75,156.32,156.17,100.0]
["bitfinex","SOLUSD",1718071214823,2.3672,156.31,156.17,100.0]
["bitfinex","SOLUSD",1718071215031,27.75,156.32,156.13,100.0]
["bitfinex","SOLUSD",1718071215334,9.4689,156.31,156.1,100.0]
["bitfinex","SOLUSD",1718071215531,27.75,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718071215832,27.75,156.32,156.07,10.0]
["bitfinex","SOLUSD",1718071215833,27.75,156.32,156.18,100.0]
["bitfinex","SOLUSD",1718071216030,27.75,156.32,156.07,48.51]
["bitfinex","SOLUSD",1718071216031,27.75,156.32,156.16,100.0]
["bitfinex","SOLUSD",1718071216331,2.3675,156.29,156.16,100.0]
["bitfinex","SOLUSD",1718071216493,6.6322,156.33,156.19,102.3688]
["bitfinex","SOLUSD",1718071216697,6.6322,156.33,156.21,100.0]
["bitfinex","SOLUSD",1718071216897,6.6322,156.33,156.25,100.0]
["bitfinex","SOLUSD",1718071217154,8.999,156.33,156.21,100.0]
["bitfinex","SOLUSD",1718071217434,8.999,156.33,156.11,27.92]
["bitfinex","SOLUSD",1718071217435,0.21766786,156.32,156.18,100.0]
["bitfinex","SOLUSD",1718071217609,27.96766786,156.32,156.19,100.0]
["bitfinex","SOLUSD",1718071217812,27.96766786,156.32,156.2,100.0]
["bitfinex","SOLUSD",1718071218010,0.21766786,156.31,156.22,100.0]
["bitfinex","SOLUSD",1718071218367,0.21766786,156.31,156.16,100.0]
["bitfinex","SOLUSD",1718071218526,2.3673,156.3,156.14,100.0]
["bitfinex","SOLUSD",1718071218839,0.21766786,156.31,156.16,100.0]
["bitfinex","SOLUSD",1718071219039,0.21766786,156.31,156.18,100.0]
["bitfinex","SOLUSD",1718071219338,0.34,156.3,156.18,100.0]
["bitfinex","SOLUSD",1718071219520,0.22379406,156.29,156.2,100.0]
["bitfinex","SOLUSD",1718071219714,0.51,156.28,156.16,100.0]
["bitfinex","SOLUSD",1718071219915,0.22379406,156.29,156.18,100.0]
["bitfinex","SOLUSD",1718071220123,0.22379406,156.29,156.23,100.0]
["bitfinex","SOLUSD",1718071220438,0.22379406,156.29,156.21,100.0]
["bitfinex","SOLUSD",1718071220628,0.22379406,156.29,156.23,100.0]
["bitfinex","SOLUSD",1718071220829,0.22379406,156.29,156.28,100.0]
["bitfinex","SOLUSD",1718071221035,6.0038,156.45,156.37,100.0]
["bitfinex","SOLUSD",1718071221247,6.0038,156.45,156.35,100.0]
["bitfinex","SOLUSD",1718071221550,6.0038,156.45,156.38,100.0]
["bitfinex","SOLUSD",1718071221719,6.0038,156.45,156.4,100.0]
["bitfinex","SOLUSD",1718071221925,6.0038,156.45,156.38,100.0]
["bitfinex","SOLUSD",1718071222131,6.0038,156.45,156.4,100.0]
["bitfinex","SOLUSD",1718071222351,16.4964,156.47,156.42,100.0]
["bitfinex","SOLUSD",1718071222556,1.0848716,156.48,156.42,100.0]
["bitfinex","SOLUSD",1718071223437,1.0848716,156.48,156.38,100.0]
["bitfinex","SOLUSD",1718071223827,1.0848716,156.48,156.36,100.0]
["bitfinex","SOLUSD",1718071224141,1.0848716,156.48,156.39,100.0]
["bitfinex","SOLUSD",1718071224525,1.0848716,156.48,156.37,100.0]
["bitfinex","SOLUSD",1718071225055,0.17,156.45,156.35,100.0]
["bitfinex","SOLUSD",1718071225225,27.75,156.44,156.29,100.0]
["bitfinex","SOLUSD",1718071225426,0.51,156.43,156.28,100.0]
["bitfinex","SOLUSD",1718071225643,0.17,156.37,156.24,100.0]
["bitfinex","SOLUSD",1718071225839,6.1244,156.36,156.24,100.0]
["bitfinex","SOLUSD",1718071226048,0.17,156.35,156.26,100.0]
["bitfinex","SOLUSD",1718071226247,0.68,156.35,156.24,100.0]
["bitfinex","SOLUSD",1718071226450,0.68,156.35,156.22,100.0]
["bitfinex","SOLUSD",1718071226631,45.68,156.35,156.22,100.0]
["bitfinex","SOLUSD",1718071226828,0.17,156.32,156.22,100.0]
["bitfinex","SOLUSD",1718071227029,0.17,156.3,156.18,100.0]
["bitfinex","SOLUSD",1718071227243,0.17,156.27,156.18,100.0]
["bitfinex","SOLUSD",1718071227551,2.5373,156.3,156.19,100.64017632]
["bitfinex","SOLUSD",1718071227728,0.17,156.28,156.19,100.64017632]
["bitfinex","SOLUSD",1718071228058,2.3677,156.27,156.17,100.0]
["bitfinex","SOLUSD",1718071228245,6.453,156.28,156.17,100.0]
["bitfinex","SOLUSD",1718071228560,0.17,156.23,156.14,100.0]
["bitfinex","SOLUSD",1718071228730,45.17,156.27,156.06,6.5851]
["bitfinex","SOLUSD",1718071228731,2.368,156.25,156.16,100.0]
["bitfinex","SOLUSD",1718071228925,2.3684,156.22,156.14,100.0]
["bitfinex","SOLUSD",1718071229248,0.34,156.27,156.14,100.0]
["bitfinex","SOLUSD",1718071229551,0.17,156.24,156.14,100.0]
["bitfinex","SOLUSD",1718071229747,2.8781,156.24,156.14,100.0]
["bitfinex","SOLUSD",1718071230064,28.09,156.24,156.08,100.0]
["bitfinex","SOLUSD",1718071230225,28.09,156.24,156.09,100.0]
["bitfinex","SOLUSD",1718071230226,0.17,156.22,156.09,100.0]
["bitfinex","SOLUSD",1718071230556,2.5385,156.22,156.11,100.0]
["bitfinex","SOLUSD",1718071230730,0.34,156.23,156.11,100.0]
["bitfinex","SOLUSD",1718071230931,15.5079,156.25,156.07,10.0]
["bitfinex","SOLUSD",1718071230932,15.5079,156.25,156.17,100.0]
["bitfinex","SOLUSD",1718071231229,6.283,156.28,156.15,100.0]
["bitfinex","SOLUSD",1718071231553,2.3677,156.27,156.17,100.0]
["bitfinex","SOLUSD",1718071231755,6.283,156.28,156.14,100.0]
["bitfinex","SOLUSD",1718071232053,6.283,156.28,156.08,10.0]
["bitfinex","SOLUSD",1718071232054,2.368,156.25,156.15,100.0]
["bitfinex","SOLUSD",1718071232227,6.283,156.28,156.11,100.0]
["bitfinex","SOLUSD",1718071232434,2.3683,156.23,156.13,100.0]
["bitfinex","SOLUSD",1718071232757,0.34,156.22,156.11,100.0]
["bitfinex","SOLUSD",1718071232930,0.17,156.21,156.11,100.0]
["bitfinex","SOLUSD",1718071233138,0.17,156.23,156.14,100.0]
["bitfinex","SOLUSD",1718071233375,0.51,156.24,156.14,100.0]
["bitfinex","SOLUSD",1718071233555,0.17,156.22,156.12,100.0]
["bitfinex","SOLUSD",1718071233946,0.17,156.2,156.12,100.0]
["bitfinex","SOLUSD",1718071234130,0.68,156.2,156.06,100.0]
["bitfinex","SOLUSD",1718071234325,2.369,156.18,156.06,100.0]
["bitfinex","SOLUSD",1718071234530,2.3692,156.17,156.06,100.0]
["bitfinex","SOLUSD",1718071234851,0.17,156.18,156.09,100.0]
["bitfinex","SOLUSD",1718071235049,0.34,156.19,156.09,100.0]
["bitfinex","SOLUSD",1718071235461,2.7089,156.19,156.07,100.0]
["bitfinex","SOLUSD",1718071235756,2.5392,156.17,156.07,100.0]
["bitfinex","SOLUSD",1718071235930,0.17,156.17,156.05,100.0]
["bitfinex","SOLUSD",1718071236132,2.3696,156.15,156.05,100.0]
["bitfinex","SOLUSD",1718071236334,2.5395,156.16,156.06,100.0]
["bitfinex","SOLUSD",1718071236536,2.5395,156.16,156.0,100.0]
["bitfinex","SOLUSD",1718071236537,6.0863,156.14,156.01,100.0]
["bitfinex","SOLUSD",1718071236765,2.3702,156.11,156.04,100.0]
["bitfinex","SOLUSD",1718071236963,2.3699,156.12,156.02,100.0]
["bitfinex","SOLUSD",1718071237166,0.34,156.13,156.01,100.0]
["bitfinex","SOLUSD",1718071237546,0.34,156.13,156.03,100.0]
["bitfinex","SOLUSD",1718071237865,6.0863,156.14,156.06,100.0]
["bitfinex","SOLUSD",1718071238274,18.9,156.19,156.09,100.0]
["bitfinex","SOLUSD",1718071238436,16.531,156.19,156.1,100.0]
["bitfinex","SOLUSD",1718071238632,16.531,156.19,156.12,100.0]
["bitfinex","SOLUSD",1718071238862,27.75,156.25,156.14,100.0]
["bitfinex","SOLUSD",1718071239166,27.75,156.25,156.06,10.0]
["bitfinex","SOLUSD",1718071239167,2.3686,156.21,156.11,100.0]
["bitfinex","SOLUSD",1718071239454,2.3689,156.2,156.08,100.0]
["bitfinex","SOLUSD",1718071239663,2.3686,156.21,156.11,100.0]
["bitfinex","SOLUSD",1718071239886,27.75,156.25,156.15,100.0]
["bitfinex","SOLUSD",1718071240043,9.0082,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718071240242,6.6404,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718071240544,9.0082,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718071240762,6.6404,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718071240963,2.368,156.25,156.15,100.0]
["bitfinex","SOLUSD",1718071241166,6.6404,156.27,156.17,100.0]
["bitfinex","SOLUSD",1718071241479,2.3684,156.23,156.15,100.0]
["bitfinex","SOLUSD",1718071241658,2.3684,156.23,156.13,100.0]
["bitfinex","SOLUSD",1718071241856,0.17,156.22,156.13,100.0]
["bitfinex","SOLUSD",1718071242362,2.5384,156.22,156.11,100.0]
["bitfinex","SOLUSD",1718071242544,0.17,156.22,156.09,100.0]
["bitfinex","SOLUSD",1718071242744,0.17,156.21,156.09,100.0]
["bitfinex","SOLUSD",1718071242968,0.17,156.21,156.11,100.0]
["bitfinex","SOLUSD",1718071243168,2.7084,156.22,156.1,100.0]
["bitfinex","SOLUSD",1718071243472,0.17,156.21,156.09,100.0]
["bitfinex","SOLUSD",1718071243678,0.17,156.21,156.07,100.0]
["bitfinex","SOLUSD",1718071243679,0.17,156.2,156.07,100.0]
["bitfinex","SOLUSD",1718071243973,28.09,156.2,156.05,100.0]
["bitfinex","SOLUSD",1718071244181,0.17,156.14,156.03,100.0]
["bitfinex","SOLUSD",1718071244469,2.3701,156.11,156.01,100.0]
["bitfinex","SOLUSD",1718071244682,2.54,156.12,156.01,100.0]
["bitfinex","SOLUSD",1718071244967,2.3702,156.1,155.99,110.0]
["bitfinex","SOLUSD",1718071245171,0.17,156.1,156.01,100.0]
["bitfinex","SOLUSD",1718071245361,0.17,156.1,155.99,110.0]
["bitfinex","SOLUSD",1718071245564,0.17,156.1,155.99,100.0]
["bitfinex","SOLUSD",1718071245763,6.2983,156.11,156.02,100.0]
["bitfinex","SOLUSD",1718071246076,8.6684,156.11,156.0,100.0]
["bitfinex","SOLUSD",1718071246579,0.17,156.1,156.0,100.0]
["bitfinex","SOLUSD",1718071246957,45.68,156.1,155.98,100.0]
["bitfinex","SOLUSD",1718071247151,2.3708,156.06,155.96,100.0]
["bitfinex","SOLUSD",1718071247347,2.3707,156.07,155.98,100.0]
["bitfinex","SOLUSD",1718071247548,3.0506,156.08,155.98,100.0]
["bitfinex","SOLUSD",1718071248071,0.17,156.08,156.0,100.0]
["bitfinex","SOLUSD",1718071248448,2.3708,156.07,155.95,100.0]
["bitfinex","SOLUSD",1718071248672,3.0506,156.08,155.97,100.0]
["bitfinex","SOLUSD",1718071248978,6.2983,156.11,155.99,100.0]
["bitfinex","SOLUSD",1718071249150,2.3706,156.08,155.99,100.0]
["bitfinex","SOLUSD",1718071249351,2.3707,156.07,155.97,100.0]
["bitfinex","SOLUSD",1718071249976,2.3707,156.07,155.99,100.0]
["bitfinex","SOLUSD",1718071250165,2.7106,156.08,155.99,100.0]
["bitfinex","SOLUSD",1718071250561,0.34,156.08,155.99,100.0]
["bitfinex","SOLUSD",1718071250972,2.3706,156.08,156.0,1.2808704]
["bitfinex","SOLUSD",1718071251284,2.3704,156.1,156.01,100.0]
["bitfinex","SOLUSD",1718071251483,2.3704,156.1,156.02,1.2807062]
["bitfinex","SOLUSD",1718071251687,6.2983,156.11,156.03,100.0]
["bitfinex","SOLUSD",1718071251978,6.2983,156.11,155.95,10.0]
["bitfinex","SOLUSD",1718071251979,6.2983,156.11,155.99,100.0]
["bitfinex","SOLUSD",1718071252393,2.3705,156.08,155.99,100.0]
["bitfinex","SOLUSD",1718071252563,2.3704,156.09,155.99,100.0]
["bitfinex","SOLUSD",1718071252972,2.3703,156.1,156.01,100.0]
["bitfinex","SOLUSD",1718071254365,2.3704,156.09,156.01,100.0]
["bitfinex","SOLUSD",1718071254575,6.9783,156.11,156.01,100.0]
["bitfinex","SOLUSD",1718071254781,2.8802,156.1,156.01,100.0]
["bitfinex","SOLUSD",1718071255688,0.17,156.09,155.98,100.0]
["bitfinex","SOLUSD",1718071255984,2.5407,156.07,155.98,100.0]
["bitfinex","SOLUSD",1718071256195,2.3707,156.07,155.98,100.0]
["bitfinex","SOLUSD",1718071256863,2.3706,156.08,155.98,100.0]
["bitfinex","SOLUSD",1718071257281,2.3707,156.07,155.98,100.0]
["bitfinex","SOLUSD",1718071257995,2.371,156.05,155.98,100.0]
["bitfinex","SOLUSD",1718071258208,2.8809,156.06,155.98,100.0]
["bitfinex","SOLUSD",1718071258486,2.3712,156.04,155.96,100.0]
["bitfinex","SOLUSD",1718071258883,0.17,156.05,155.96,100.0]
["bitfinex","SOLUSD",1718071258884,2.541,156.05,155.96,100.0]
["bitfinex","SOLUSD",1718071259079,2.3712,156.04,155.96,100.0]
["bitfinex","SOLUSD",1718071259285,2.3714,156.03,155.94,100.0]
["bitfinex","SOLUSD",1718071259487,2.3713,156.04,155.94,100.0]
["bitfinex","SOLUSD",1718071259669,0.17,156.02,155.94,100.0]
["bitfinex","SOLUSD",1718071259870,0.34,156.02,155.94,100.0]
["bitfinex","SOLUSD",1718071260071,2.3712,156.04,155.94,100.0]
["bitfinex","SOLUSD",1718071260305,0.17,156.06,155.96,100.0]
["bitfinex","SOLUSD",1718071260306,0.17,156.05,155.96,100.0]
["bitfinex","SOLUSD",1718071260508,0.17,156.05,155.87,10.0]
["bitfinex","SOLUSD",1718071260509,2.3707,156.08,155.98,100.0]
["bitfinex","SOLUSD",1718071260671,6.2983,156.11,156.02,100.0]
["bitfinex","SOLUSD",1718071260872,6.2983,156.11,156.0,100.0]
["bitfinex","SOLUSD",1718071261071,6.2983,156.11,155.95,100.0]
["bitfinex","SOLUSD",1718071261272,4.7416,156.07,155.96,1.17393162]
["bitfinex","SOLUSD",1718071261505,2.3705,156.09,156.0,100.0]
["bitfinex","SOLUSD",1718071261790,2.3712,156.04,155.96,100.0]
["bitfinex","SOLUSD",1718071262170,2.3719,155.99,155.94,100.0]
["bitfinex","SOLUSD",1718071262292,2.3719,155.99,155.91,100.0]
["bitfinex","SOLUSD",1718071262609,2.3721,155.98,155.87,110.6260344]
["bitfinex","SOLUSD",1718071262815,2.3725,155.96,155.87,100.6260344]
["bitfinex","SOLUSD",1718071263011,2.3727,155.94,155.87,0.6260344]
["bitfinex","SOLUSD",1718071263196,0.17,155.98,155.87,0.6260344]
["bitfinex","SOLUSD",1718071263408,27.75,156.06,155.92,100.0]
["bitfinex","SOLUSD",1718071263586,0.17,156.03,155.92,100.0]
["bitfinex","SOLUSD",1718071263791,0.17,156.02,155.9,100.0]
["bitfinex","SOLUSD",1718071263981,2.3717,156.01,155.9,200.0]
["bitfinex","SOLUSD",1718071264180,0.17,156.02,155.88,200.0]
["bitfinex","SOLUSD",1718071264483,27.75,156.06,155.94,100.0]
["bitfinex","SOLUSD",1718071264697,2.3713,156.03,155.94,100.0]
["bitfinex","SOLUSD",1718071265026,0.17,156.05,155.92,100.0]
["bitfinex","SOLUSD",1718071265312,27.75,156.09,155.98,100.0]
["bitfinex","SOLUSD",1718071265540,16.5295,156.12,156.0,100.0]
["bitfinex","SOLUSD",1718071265817,16.5295,156.12,156.06,100.0]
["bitfinex","SOLUSD",1718071266016,6.4128,156.18,156.11,100.0]
["bitfinex","SOLUSD",1718071266403,15.2413,156.22,156.16,100.0]
["bitfinex","SOLUSD",1718071266713,25.7954866,156.26,156.15,100.0]
["bitfinex","SOLUSD",1718071266881,0.1718506,156.26,156.13,100.0]
["bitfinex","SOLUSD",1718071267078,0.1718506,156.26,156.18,100.0]
["bitfinex","SOLUSD",1718071267281,0.1718506,156.26,156.21,100.0]
["bitfinex","SOLUSD",1718071267617,0.1718506,156.26,156.19,100.0]
["bitfinex","SOLUSD",1718071267922,0.1718506,156.26,156.23,100.0]
["bitfinex","SOLUSD",1718071268214,0.1718506,156.26,156.2,100.0]
["bitfinex","SOLUSD",1718071268387,0.1718506,156.26,156.17,100.0]
["bitfinex","SOLUSD",1718071268717,0.1718506,156.26,156.2,100.0]
["bitfinex","SOLUSD",1718071268916,0.1718506,156.26,156.23,100.0]
["bitfinex","SOLUSD",1718071269081,0.1718506,156.26,156.21,100.0]
["bitfinex","SOLUSD",1718071269281,0.1718506,156.26,156.23,100.0]
["bitfinex","SOLUSD",1718071269579,0.1718506,156.26,156.25,100.0]
["bitfinex","SOLUSD",1718071269784,0.1718506,156.26,156.2,100.0]
["bitfinex","SOLUSD",1718071270082,0.1718506,156.26,156.16,100.0]
["bitfinex","SOLUSD",1718071270285,0.1718506,156.26,156.13,100.0]
["bitfinex","SOLUSD",1718071270514,0.1718506,156.26,156.1,10.0]
["bitfinex","SOLUSD",1718071270515,2.5396506,156.26,156.15,100.0]
["bitfinex","SOLUSD",1718071270676,0.1718506,156.26,156.19,100.0]
["bitfinex","SOLUSD",1718071270878,0.1718506,156.26,156.17,100.0]
["bitfinex","SOLUSD",1718071271117,0.1718506,156.26,156.21,100.0]
["bitfinex","SOLUSD",1718071271315,0.1718506,156.26,156.25,100.0]
["bitfinex","SOLUSD",1718071271937,0.797885,156.41,156.31,100.0]
["bitfinex","SOLUSD",1718071272212,0.797885,156.41,156.34,100.0]
["bitfinex","SOLUSD",1718071272416,0.797885,156.41,156.31,100.0]
["bitfinex","SOLUSD",1718071272617,0.797885,156.41,156.3,100.0]
["bitfinex","SOLUSD",1718071272785,0.797885,156.41,156.24,100.0]
["bitfinex","SOLUSD",1718071272982,7.0973,156.4,156.24,100.0]
["bitfinex","SOLUSD",1718071273178,28.547885,156.41,156.26,100.0]
["bitfinex","SOLUSD",1718071273442,28.547885,156.41,156.2,100.0]
["bitfinex","SOLUSD",1718071273443,2.3658,156.4,156.3,100.0]
["bitfinex","SOLUSD",1718071273627,0.797885,156.41,156.32,100.0]
["bitfinex","SOLUSD",1718071273913,0.797885,156.41,156.34,100.0]
["bitfinex","SOLUSD",1718071274114,0.797885,156.41,156.28,100.0]
["bitfinex","SOLUSD",1718071274284,0.797885,156.41,156.32,100.0]
["bitfinex","SOLUSD",1718071274486,0.797885,156.41,156.35,100.0]
["bitfinex","SOLUSD",1718071274695,0.797885,156.41,156.33,100.0]
["bitfinex","SOLUSD",1718071275094,0.797885,156.41,156.29,120.0]
["bitfinex","SOLUSD",1718071275095,0.797885,156.41,156.35,100.0]
["bitfinex","SOLUSD",1718071275894,0.797885,156.41,156.37,100.0]
["bitfinex","SOLUSD",1718071276110,0.797885,156.41,156.35,100.0]
["bitfinex","SOLUSD",1718071276525,0.797885,156.41,156.31,100.0]
["bitfinex","SOLUSD",1718071276814,0.797885,156.41,156.29,20.0]
["bitfinex","SOLUSD",1718071276815,0.797885,156.41,156.39,100.0]
["bitfinex","SOLUSD",1718071277007,0.797885,156.41,156.39,200.0]
["bitfinex","SOLUSD",1718071277216,0.797885,156.41,156.39,100.0]
["bitfinex","SOLUSD",1718071277417,0.797885,156.41,156.4,100.0]
["bitfinex","SOLUSD",1718071277644,0.797885,156.41,156.39,100.0]
["bitfinex","SOLUSD",1718071277941,0.797885,156.41,156.37,100.0]
["bitfinex","SOLUSD",1718071278099,0.797885,156.41,156.4,100.0]
["bitfinex","SOLUSD",1718071278699,0.797885,156.41,156.4,265.3435]
["bitfinex","SOLUSD",1718071278998,0.797885,156.57,156.54,100.0]
["bitfinex","SOLUSD",1718071279330,0.797885,156.57,156.52,100.0]
["bitfinex","SOLUSD",1718071279703,0.797885,156.57,156.48,100.0]
["bitfinex","SOLUSD",1718071279915,0.797885,156.57,156.5,100.0]
["bitfinex","SOLUSD",1718071280121,0.797885,156.57,156.53,100.0]
["bitfinex","SOLUSD",1718071280299,0.797885,156.57,156.56,100.0]
["bitfinex","SOLUSD",1718071280515,0.797885,156.57,156.56,265.0]
["bitfinex","SOLUSD",1718071281126,0.797885,156.57,156.56,267.8733]
["bitfinex","SOLUSD",1718071281127,1.43661776,156.57,156.56,267.8733]
["bitfinex","SOLUSD",1718071281321,1.43661776,156.57,156.56,306.5533]
["bitfinex","SOLUSD",1718071281628,1.43661776,156.57,156.56,167.7033]
["bitfinex","SOLUSD",1718071281838,1.43661776,156.57,156.56,100.0]
["bitfinex","SOLUSD",1718071282535,1.43661776,156.57,156.52,100.0]
["bitfinex","SOLUSD",1718071282844,0.17,156.56,156.48,100.0]
["bitfinex","SOLUSD",1718071283123,3.79981776,156.57,156.46,100.0]
["bitfinex","SOLUSD",1718071283330,2.3634,156.55,156.46,100.0]
["bitfinex","SOLUSD",1718071283506,2.3634,156.55,156.41,100.0]
["bitfinex","SOLUSD",1718071283507,0.17,156.53,156.41,100.0]
["bitfinex","SOLUSD",1718071283707,1.43661776,156.57,156.45,100.0]
["bitfinex","SOLUSD",1718071283909,1.43661776,156.57,156.5,100.0]
["bitfinex","SOLUSD",1718071284418,3.79971776,156.57,156.5,100.0]
["bitfinex","SOLUSD",1718071284734,0.17,156.56,156.46,100.0]
["bitfinex","SOLUSD",1718071284927,0.34,156.56,156.42,100.0]
["bitfinex","SOLUSD",1718071285429,2.3641,156.51,156.42,100.0]
["bitfinex","SOLUSD",1718071285644,2.3643,156.49,156.42,100.0]
["bitfinex","SOLUSD",1718071285820,27.92,156.55,156.44,100.0]
["bitfinex","SOLUSD",1718071286021,0.17,156.53,156.42,100.0]
["bitfinex","SOLUSD",1718071286331,0.34,156.54,156.44,100.0]
["bitfinex","SOLUSD",1718071286514,27.75,156.55,156.48,100.0]
["bitfinex","SOLUSD",1718071286713,0.34,156.54,156.43,100.0]
["bitfinex","SOLUSD",1718071286910,0.17,156.53,156.43,100.0]
["bitfinex","SOLUSD",1718071288037,2.3643,156.49,156.43,100.0]
["bitfinex","SOLUSD",1718071288233,0.17,156.48,156.39,100.0]
["bitfinex","SOLUSD",1718071288530,2.3654,156.42,156.32,100.0]
["bitfinex","SOLUSD",1718071288726,0.17,156.43,156.34,100.0]
["bitfinex","SOLUSD",1718071288727,2.3652,156.43,156.34,100.0]
["bitfinex","SOLUSD",1718071289033,27.92,156.43,156.28,100.0]
["bitfinex","SOLUSD",1718071289217,2.3653,156.43,156.34,100.0]
["bitfinex","SOLUSD",1718071289410,0.51,156.42,156.3,100.0]
["bitfinex","SOLUSD",1718071289614,0.17,156.41,156.3,100.0]
["bitfinex","SOLUSD",1718071289934,4.7298,156.46,156.37,100.0]
["bitfinex","SOLUSD",1718071289935,2.3649,156.46,156.37,100.0]
["bitfinex","SOLUSD",1718071290234,2.3652,156.44,156.39,100.0]
["bitfinex","SOLUSD",1718071290427,33.9829,156.51,156.41,100.0]
["bitfinex","SOLUSD",1718071290605,2.365,156.45,156.38,100.0]
["bitfinex","SOLUSD",1718071290804,2.3647,156.47,156.4,100.0]
["bitfinex","SOLUSD",1718071291024,33.9829,156.51,156.4,100.0]
["bitfinex","SOLUSD",1718071291233,6.2329,156.51,156.45,100.0]
["bitfinex","SOLUSD",1718071291432,15.2405,156.52,156.45,100.0]
["bitfinex","SOLUSD",1718071291613,1.43661776,156.57,156.48,100.0]
["bitfinex","SOLUSD",1718071291817,1.43661776,156.57,156.5,100.0]
["bitfinex","SOLUSD",1718071292035,1.43661776,156.57,156.39,14.7315]
["bitfinex","SOLUSD",1718071292036,1.43661776,156.57,156.52,100.0]
["bitfinex","SOLUSD",1718071292331,1.43661776,156.57,156.5,100.0]
["bitfinex","SOLUSD",1718071292538,2.3633,156.56,156.48,100.0]
["bitfinex","SOLUSD",1718071292835,2.3634,156.55,156.46,100.0]
["bitfinex","SOLUSD",1718071293039,2.3634,156.55,156.49,100.0]
["bitfinex","SOLUSD",1718071293208,2.3634,156.55,156.47,100.0]
["bitfinex","SOLUSD",1718071293404,2.3636,156.54,156.47,100.0]
["bitfinex","SOLUSD",1718071293710,2.3639,156.52,156.43,100.0]
["bitfinex","SOLUSD",1718071293925,4.7269,156.55,156.43,100.0]
["bitfinex","SOLUSD",1718071294131,2.3644,156.49,156.4,100.0]
["bitfinex","SOLUSD",1718071294517,0.17,156.56,156.47,100.0]
["bitfinex","SOLUSD",1718071294735,2.3633,156.56,156.49,100.0]
["bitfinex","SOLUSD",1718071294933,2.3635,156.55,156.49,100.0]
["bitfinex","SOLUSD",1718071295996,1.43661776,156.57,156.43,100.0]
["bitfinex","SOLUSD",1718071296237,1.43661776,156.57,156.36,10.0]
["bitfinex","SOLUSD",1718071296238,0.17,156.56,156.48,100.0]
["bitfinex","SOLUSD",1718071296450,1.43661776,156.57,156.5,100.0]
["bitfinex","SOLUSD",1718071296814,2.3633,156.56,156.48,100.0]
["bitfinex","SOLUSD",1718071297019,2.3635,156.55,156.48,100.0]
["bitfinex","SOLUSD",1718071297241,1.43661776,156.57,156.51,100.0]
["bitfinex","SOLUSD",1718071297425,1.43661776,156.57,156.49,100.0]
["bitfinex","SOLUSD",1718071297628,3.79991776,156.57,156.48,100.0]
["bitfinex","SOLUSD",1718071297842,3.79991776,156.57,156.41,10.0]
["bitfinex","SOLUSD",1718071297843,1.43661776,156.57,156.53,100.0]
["bitfinex","SOLUSD",1718071298025,1.43661776,156.57,156.51,100.0]
["bitfinex","SOLUSD",1718071298217,1.43661776,156.57,156.55,100.0]
["bitfinex","SOLUSD",1718071299217,1.43661776,156.57,156.55,200.0]
["bitfinex","SOLUSD",1718071299416,1.43661776,156.57,156.56,20.0]
["bitfinex","SOLUSD",1718071299948,1.43661776,156.57,156.56,167.9025]
["bitfinex","SOLUSD",1718071300147,1.43661776,156.57,156.56,168.0725]
["bitfinex","SOLUSD",1718071300446,0.03986624,156.63,156.62,209.0516]
["bitfinex","SOLUSD",1718071300623,0.03986624,156.63,156.62,229.3916]
["bitfinex","SOLUSD",1718071300819,0.67835431,156.63,156.62,229.5616]
["bitfinex","SOLUSD",1718071301032,0.67835431,156.63,156.62,168.0716]
["bitfinex","SOLUSD",1718071301440,0.67835431,156.63,156.62,183.1081]
["bitfinex","SOLUSD",1718071301647,0.67835431,156.63,156.62,283.1081]
["bitfinex","SOLUSD",1718071302250,0.797885,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718071302424,0.797885,156.72,156.71,220.0]
["bitfinex","SOLUSD",1718071302951,0.797885,156.72,156.71,120.0]
["bitfinex","SOLUSD",1718071303447,0.797885,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718071304359,0.797885,156.72,156.71,122.361]
["bitfinex","SOLUSD",1718071304530,0.797885,156.72,156.71,222.531]
["bitfinex","SOLUSD",1718071304738,0.797885,156.72,156.71,120.0]
["bitfinex","SOLUSD",1718071305040,0.797885,156.72,156.71,220.0]
["bitfinex","SOLUSD",1718071305237,0.797885,156.72,156.71,120.0]
["bitfinex","SOLUSD",1718071305849,0.797885,156.72,156.71,222.701]
["bitfinex","SOLUSD",1718071306156,0.797885,156.72,156.71,229.2298]
["bitfinex","SOLUSD",1718071306330,0.797885,156.72,156.71,129.2298]
["bitfinex","SOLUSD",1718071306659,0.797885,156.72,156.71,229.2298]
["bitfinex","SOLUSD",1718071307273,0.797885,156.72,156.71,122.701]
["bitfinex","SOLUSD",1718071307457,0.797885,156.72,156.71,222.701]
["bitfinex","SOLUSD",1718071307628,0.797885,156.72,156.71,223.041]
["bitfinex","SOLUSD",1718071308044,0.797885,156.72,156.71,229.5198]
["bitfinex","SOLUSD",1718071309338,0.797885,156.72,156.71,222.361]
["bitfinex","SOLUSD",1718071309648,0.797885,156.72,156.71,220.0]
["bitfinex","SOLUSD",1718071309960,0.797885,156.72,156.71,222.361]
["bitfinex","SOLUSD",1718071310466,0.797885,156.72,156.71,222.531]
["bitfinex","SOLUSD",1718071310645,30.906485,156.88,156.78,100.0]
["bitfinex","SOLUSD",1718071310852,28.547885,156.88,156.78,100.0]
["bitfinex","SOLUSD",1718071311155,2.3589,156.85,156.78,100.0]
["bitfinex","SOLUSD",1718071311357,28.547885,156.88,156.78,100.0]
["bitfinex","SOLUSD",1718071311662,2.3586,156.87,156.78,100.0]
["bitfinex","SOLUSD",1718071311846,27.75,156.88,156.8,100.0]
["bitfinex","SOLUSD",1718071312167,6.8654,156.89,156.84,100.0]
["bitfinex","SOLUSD",1718071312168,0.6430211,156.87,156.84,100.0]
["bitfinex","SOLUSD",1718071312370,0.6430211,156.87,156.82,100.0]
["bitfinex","SOLUSD",1718071312662,0.6430211,156.87,156.84,100.0]
["bitfinex","SOLUSD",1718071312841,0.6430211,156.87,156.82,100.0]
["bitfinex","SOLUSD",1718071313257,0.6430211,156.87,156.74,4.721]
["bitfinex","SOLUSD",1718071313258,0.6430211,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718071313845,0.6430211,156.87,156.85,100.0]
["bitfinex","SOLUSD",1718071314560,7.1171211,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718071314793,0.6430211,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718071315069,0.6430211,156.87,156.85,100.0]
["bitfinex","SOLUSD",1718071315838,15.1725,156.99,156.87,100.0]
["bitfinex","SOLUSD",1718071316037,2.3577,156.93,156.87,100.0]
["bitfinex","SOLUSD",1718071316442,2.3575,156.94,156.87,100.0]
["bitfinex","SOLUSD",1718071316966,4.714,156.98,156.87,100.0]
["bitfinex","SOLUSD",1718071317167,2.3573,156.96,156.89,100.0]
["bitfinex","SOLUSD",1718071317372,2.3571,156.97,156.89,100.0]
["bitfinex","SOLUSD",1718071317674,2.357,156.98,156.91,100.0]
["bitfinex","SOLUSD",1718071318164,2.357,156.98,156.8,4.8893]
["bitfinex","SOLUSD",1718071318165,15.1725,156.99,156.93,100.0]
["bitfinex","SOLUSD",1718071318340,6.4741,157.0,156.93,100.0]
["bitfinex","SOLUSD",1718071318755,2.3568,156.99,156.91,100.0]
["bitfinex","SOLUSD",1718071318954,0.8535049,157.02,156.93,100.0]
["bitfinex","SOLUSD",1718071319354,2.3568,157.0,156.95,100.0]
["bitfinex","SOLUSD",1718071319556,2.3565,157.01,156.95,100.0]
["bitfinex","SOLUSD",1718071319787,2.3566,157.0,156.93,100.0]
["bitfinex","SOLUSD",1718071319992,0.8535049,157.02,156.93,100.0]
["bitfinex","SOLUSD",1718071320275,0.8535049,157.02,156.92,100.0]
["bitfinex","SOLUSD",1718071320655,2.3567,157.0,156.94,100.0]
["bitfinex","SOLUSD",1718071320853,2.3567,157.0,156.83,4.7183]
["bitfinex","SOLUSD",1718071320854,5.5665049,157.02,156.89,100.0]
["bitfinex","SOLUSD",1718071321052,7.07,157.0,156.89,100.0]
["bitfinex","SOLUSD",1718071321268,2.3577,156.93,156.88,100.0]
["bitfinex","SOLUSD",1718071321469,9.4268,157.0,156.88,100.0]
["bitfinex","SOLUSD",1718071321470,11.0466,156.99,156.88,100.0]
["bitfinex","SOLUSD",1718071321858,2.3575,156.94,156.88,100.0]
["bitfinex","SOLUSD",1718071322274,6.3327,156.99,156.9,100.0]
["bitfinex","SOLUSD",1718071322484,6.3327,156.99,156.91,100.0]
["bitfinex","SOLUSD",1718071322785,0.8535049,157.02,156.93,100.0]
["bitfinex","SOLUSD",1718071322964,2.3565,157.01,156.93,100.0]
["bitfinex","SOLUSD",1718071323290,0.8535049,157.02,156.91,100.0]
["bitfinex","SOLUSD",1718071323291,2.3569,156.99,156.91,100.0]
["bitfinex","SOLUSD",1718071323471,2.3569,156.99,156.93,100.0]
["bitfinex","SOLUSD",1718071323781,0.8535049,157.02,156.95,100.0]
["bitfinex","SOLUSD",1718071323993,0.8535049,157.02,156.98,100.0]
["bitfinex","SOLUSD",1718071324291,0.8535049,157.02,157.0,100.0]
["bitfinex","SOLUSD",1718071324496,0.8535049,157.02,156.95,102.3574]
["bitfinex","SOLUSD",1718071324497,0.8535049,157.02,157.01,1.27112876]
["bitfinex","SOLUSD",1718071324659,0.8535049,157.02,157.0,100.0]
["bitfinex","SOLUSD",1718071325183,0.8535049,157.02,157.01,100.0]
["bitfinex","SOLUSD",1718071325363,0.8535049,157.02,157.01,120.0]
["bitfinex","SOLUSD",1718071325567,0.8535049,157.02,157.01,122.3565]
["bitfinex","SOLUSD",1718071326190,0.8535049,157.02,157.01,128.4232]
["bitfinex","SOLUSD",1718071326400,0.8535049,157.02,157.01,128.7632]
["bitfinex","SOLUSD",1718071326579,0.8535049,157.02,157.01,129.1032]
["bitfinex","SOLUSD",1718071326890,0.03974637,157.1,157.09,100.0]
["bitfinex","SOLUSD",1718071327096,0.03974637,157.1,157.09,120.0]
["bitfinex","SOLUSD",1718071327460,0.03974637,157.1,157.09,100.0]
["bitfinex","SOLUSD",1718071327663,0.03974637,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718071328163,0.03974637,157.1,157.03,100.0]
["bitfinex","SOLUSD",1718071328380,0.03974637,157.1,157.0,100.0]
["bitfinex","SOLUSD",1718071328589,0.03974637,157.1,156.9,1.06717926]
["bitfinex","SOLUSD",1718071328590,0.03974637,157.1,156.98,100.0]
["bitfinex","SOLUSD",1718071328807,6.3737,157.06,156.96,100.0]
["bitfinex","SOLUSD",1718071328973,6.3737,157.06,156.98,100.0]
["bitfinex","SOLUSD",1718071329308,0.03974637,157.1,156.9,101.06717926]
["bitfinex","SOLUSD",1718071329469,0.17,156.99,156.89,100.0]
["bitfinex","SOLUSD",1718071329670,0.17,157.04,156.87,6.1379]
["bitfinex","SOLUSD",1718071329884,2.3573,156.96,156.89,100.0]
["bitfinex","SOLUSD",1718071330096,27.75,157.01,156.92,100.0]
["bitfinex","SOLUSD",1718071330371,27.75,157.01,156.88,100.0]
["bitfinex","SOLUSD",1718071330372,2.3574,156.95,156.88,100.0]
["bitfinex","SOLUSD",1718071330601,0.17,157.0,156.88,100.0]
["bitfinex","SOLUSD",1718071330602,2.3573,156.96,156.88,100.0]
["bitfinex","SOLUSD",1718071330906,0.17,156.98,156.88,100.0]
["bitfinex","SOLUSD",1718071331112,2.3573,156.96,156.87,100.0]
["bitfinex","SOLUSD",1718071331311,0.17,156.94,156.81,100.0]
["bitfinex","SOLUSD",1718071331607,2.3581,156.91,156.83,100.0]
["bitfinex","SOLUSD",1718071331783,2.3587,156.87,156.81,100.0]
["bitfinex","SOLUSD",1718071331986,0.34,156.94,156.85,100.0]
["bitfinex","SOLUSD",1718071332199,0.17,156.93,156.84,100.0]
["bitfinex","SOLUSD",1718071332376,0.68,156.93,156.81,100.0]
["bitfinex","SOLUSD",1718071332692,27.75,156.9,156.84,100.0]
["bitfinex","SOLUSD",1718071332895,2.3583,156.89,156.82,100.0]
["bitfinex","SOLUSD",1718071333081,2.3586,156.87,156.82,100.0]
["bitfinex","SOLUSD",1718071333405,27.92,156.98,156.87,100.0]
["bitfinex","SOLUSD",1718071333618,32.634,156.98,156.8,100.0]
["bitfinex","SOLUSD",1718071333820,4.7147,156.96,156.82,100.0]
["bitfinex","SOLUSD",1718071334111,2.3588,156.86,156.78,100.0]
["bitfinex","SOLUSD",1718071334316,0.17,156.9,156.8,100.0]
["bitfinex","SOLUSD",1718071334518,2.3586,156.87,156.8,100.0]
["bitfinex","SOLUSD",1718071334718,27.75,156.94,156.83,100.0]
["bitfinex","SOLUSD",1718071334942,27.75,156.94,156.85,100.0]
["bitfinex","SOLUSD",1718071335096,2.3579,156.92,156.83,100.0]
["bitfinex","SOLUSD",1718071335300,2.3579,156.92,156.73,10.9049]
["bitfinex","SOLUSD",1718071335301,2.3574,156.95,156.86,100.0]
["bitfinex","SOLUSD",1718071335507,27.75,156.98,156.88,100.0]
["bitfinex","SOLUSD",1718071335711,27.75,156.98,156.83,100.0]
["bitfinex","SOLUSD",1718071335712,27.75,157.04,156.84,100.0]
["bitfinex","SOLUSD",1718071335920,2.3569,156.99,156.86,100.0]
["bitfinex","SOLUSD",1718071336228,6.1205,157.05,156.91,100.0]
["bitfinex","SOLUSD",1718071336394,2.3565,157.01,156.93,100.0]
["bitfinex","SOLUSD",1718071336593,6.1205,157.05,156.94,100.0]
["bitfinex","SOLUSD",1718071337103,34.8196,157.01,156.88,100.0]
["bitfinex","SOLUSD",1718071337293,2.3575,156.95,156.88,100.0]
["bitfinex","SOLUSD",1718071337520,2.3569,156.98,156.9,100.0]
["bitfinex","SOLUSD",1718071337727,2.3566,157.01,156.93,100.0]
["bitfinex","SOLUSD",1718071338030,2.3566,157.01,156.82,27.75]
["bitfinex","SOLUSD",1718071338031,2.3558,157.06,156.97,100.0]
["bitfinex","SOLUSD",1718071338198,7.10534637,157.1,156.96,100.0]
["bitfinex","SOLUSD",1718071338398,7.10534637,157.1,156.88,6.0164]
["bitfinex","SOLUSD",1718071338399,6.1205,157.09,157.0,100.0]
["bitfinex","SOLUSD",1718071338730,0.03974637,157.1,156.98,100.0]
["bitfinex","SOLUSD",1718071338895,2.3554,157.08,157.0,100.0]
["bitfinex","SOLUSD",1718071339096,2.3553,157.09,157.0,100.0]
["bitfinex","SOLUSD",1718071339297,0.03974637,157.1,157.03,100.0]
["bitfinex","SOLUSD",1718071339600,2.39494637,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718071339798,0.03974637,157.1,157.02,100.0]
["bitfinex","SOLUSD",1718071340122,0.03974637,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718071340414,0.03974637,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718071340620,0.03974637,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718071340822,0.03974637,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718071341120,0.03974637,157.1,157.02,100.0]
["bitfinex","SOLUSD",1718071341326,0.03974637,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718071341531,0.03974637,157.1,157.02,100.0]
["bitfinex","SOLUSD",1718071341733,0.03974637,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718071342034,0.03974637,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718071342335,0.03974637,157.1,156.99,2.3567]
["bitfinex","SOLUSD",1718071342336,0.03974637,157.1,157.07,100.0]
["bitfinex","SOLUSD",1718071342627,0.03974637,157.1,157.09,100.0]
["bitfinex","SOLUSD",1718071342831,0.03974637,157.1,157.07,100.0]
["bitfinex","SOLUSD",1718071343119,0.03974637,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718071343727,0.03974637,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718071344329,0.03974637,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718071344699,0.03974637,157.1,157.09,20.0]
["bitfinex","SOLUSD",1718071345409,0.03974637,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718071346134,1.53185275,157.18,157.07,6.5675]
["bitfinex","SOLUSD",1718071346316,3.2049049,157.35,157.2,100.0]
["bitfinex","SOLUSD",1718071346657,3.2049049,157.35,157.27,100.0]
["bitfinex","SOLUSD",1718071346658,0.8535049,157.35,157.27,100.0]
["bitfinex","SOLUSD",1718071346951,25.437898,157.46,157.43,100.0]
["bitfinex","SOLUSD",1718071347130,0.8535049,157.52,157.43,100.0]
["bitfinex","SOLUSD",1718071347307,0.8535049,157.52,157.46,2.3496]
["bitfinex","SOLUSD",1718071347513,0.03962469,157.58,157.46,2.3496]
["bitfinex","SOLUSD",1718071347514,0.03962469,157.58,157.51,100.0]
["bitfinex","SOLUSD",1718071347915,0.03962469,157.58,157.52,120.0]
["bitfinex","SOLUSD",1718071348121,0.03962469,157.58,157.56,100.0]
["bitfinex","SOLUSD",1718071348321,6.45012469,157.58,157.56,100.0]
["bitfinex","SOLUSD",1718071348522,0.03962469,157.58,157.56,100.0]
["bitfinex","SOLUSD",1718071348728,0.03962469,157.58,157.46,100.0]
["bitfinex","SOLUSD",1718071348932,0.03962469,157.58,157.44,100.0]
["bitfinex","SOLUSD",1718071349143,27.47,157.56,157.44,100.0]
["bitfinex","SOLUSD",1718071349347,27.47,157.52,157.46,100.0]
["bitfinex","SOLUSD",1718071349653,27.47,157.52,157.39,100.0]
["bitfinex","SOLUSD",1718071349654,33.8805,157.52,157.39,100.0]
["bitfinex","SOLUSD",1718071349836,36.2294,157.52,157.39,100.0]
["bitfinex","SOLUSD",1718071350017,33.8805,157.52,157.39,100.0]
["bitfinex","SOLUSD",1718071350218,33.8805,157.52,157.33,100.0]
["bitfinex","SOLUSD",1718071350445,33.8805,157.52,157.36,100.0]
["bitfinex","SOLUSD",1718071350446,27.47,157.46,157.36,100.0]
["bitfinex","SOLUSD",1718071350624,0.51,157.45,157.34,100.0]
["bitfinex","SOLUSD",1718071350945,27.47,157.55,157.44,100.0]
["bitfinex","SOLUSD",1718071351146,0.03962469,157.58,157.48,100.0]
["bitfinex","SOLUSD",1718071351355,0.03962469,157.58,157.5,100.0]
["bitfinex","SOLUSD",1718071351645,27.47,157.57,157.44,100.0]
["bitfinex","SOLUSD",1718071351851,2.3486,157.54,157.47,100.0]
["bitfinex","SOLUSD",1718071352031,2.3494,157.49,157.42,100.0]
["bitfinex","SOLUSD",1718071352221,29.00185275,157.57,157.42,100.0]
["bitfinex","SOLUSD",1718071352422,27.47,157.53,157.42,100.0]
["bitfinex","SOLUSD",1718071352755,2.3491,157.51,157.42,100.0]
["bitfinex","SOLUSD",1718071352966,0.17,157.52,157.4,100.0]
["bitfinex","SOLUSD",1718071352967,0.17,157.47,157.4,100.0]
["bitfinex","SOLUSD",1718071353257,0.34,157.52,157.4,100.0]
["bitfinex","SOLUSD",1718071353258,2.5194,157.49,157.4,100.0]
["bitfinex","SOLUSD",1718071353428,0.17,157.49,157.4,100.0]
["bitfinex","SOLUSD",1718071353630,0.17,157.47,157.4,100.0]
["bitfinex","SOLUSD",1718071353956,0.17,157.47,157.37,100.0]
["bitfinex","SOLUSD",1718071354123,0.17,157.47,157.39,100.0]
["bitfinex","SOLUSD",1718071354331,0.17,157.45,157.35,100.0]
["bitfinex","SOLUSD",1718071354625,0.17,157.41,157.35,100.0]
["bitfinex","SOLUSD",1718071354826,2.8605,157.41,157.35,100.0]
["bitfinex","SOLUSD",1718071355325,0.51,157.41,157.33,100.0]
["bitfinex","SOLUSD",1718071355530,0.51,157.41,157.24,1.0648717]
["bitfinex","SOLUSD",1718071355531,0.17,157.38,157.31,100.0]
["bitfinex","SOLUSD",1718071355855,2.3511,157.38,157.28,100.0]
["bitfinex","SOLUSD",1718071356028,0.51,157.37,157.28,100.0]
["bitfinex","SOLUSD",1718071356233,0.17,157.33,157.24,100.0]
["bitfinex","SOLUSD",1718071356551,0.17,157.36,157.25,0.80207772]
["bitfinex","SOLUSD",1718071356752,27.64,157.38,157.23,0.0821111]
["bitfinex","SOLUSD",1718071356753,0.34,157.37,157.27,100.0]
["bitfinex","SOLUSD",1718071356958,0.34,157.37,157.29,100.0]
["bitfinex","SOLUSD",1718071357128,0.17,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071357333,33.5614,157.44,157.3,100.0]
["bitfinex","SOLUSD",1718071357536,0.17,157.43,157.32,100.0]
["bitfinex","SOLUSD",1718071357738,0.17,157.43,157.3,100.0]
["bitfinex","SOLUSD",1718071357943,0.17,157.43,157.31,100.0]
["bitfinex","SOLUSD",1718071358139,0.17,157.43,157.35,100.0]
["bitfinex","SOLUSD",1718071358140,2.3503,157.43,157.35,100.0]
["bitfinex","SOLUSD",1718071358350,33.5614,157.44,157.35,100.0]
["bitfinex","SOLUSD",1718071358351,6.0914,157.44,157.35,100.0]
["bitfinex","SOLUSD",1718071358534,6.0914,157.44,157.31,100.0]
["bitfinex","SOLUSD",1718071358722,33.5614,157.44,157.29,100.0]
["bitfinex","SOLUSD",1718071359127,6.23235275,157.43,157.27,100.0]
["bitfinex","SOLUSD",1718071359352,2.3512,157.37,157.27,100.0]
["bitfinex","SOLUSD",1718071359529,0.17,157.43,157.3,100.0]
["bitfinex","SOLUSD",1718071359730,47.21185275,157.43,157.26,100.0]
["bitfinex","SOLUSD",1718071360032,0.17,157.34,157.27,0.42982114]
["bitfinex","SOLUSD",1718071360346,2.3502,157.44,157.36,100.0]
["bitfinex","SOLUSD",1718071360545,2.3502,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071360852,27.47,157.47,157.35,100.0]
["bitfinex","SOLUSD",1718071360853,0.63548552,157.37,157.35,100.0]
["bitfinex","SOLUSD",1718071361028,0.63548552,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071361222,0.63548552,157.37,157.33,100.0]
["bitfinex","SOLUSD",1718071361429,0.63548552,157.37,157.36,100.0]
["bitfinex","SOLUSD",1718071361624,2.3486,157.54,157.44,100.0]
["bitfinex","SOLUSD",1718071361854,27.47,157.56,157.44,100.0]
["bitfinex","SOLUSD",1718071362031,2.3492,157.5,157.44,100.0]
["bitfinex","SOLUSD",1718071362225,2.3487,157.53,157.46,100.0]
["bitfinex","SOLUSD",1718071362549,2.3486,157.54,157.48,100.0]
["bitfinex","SOLUSD",1718071362744,0.03962469,157.58,157.43,100.0]
["bitfinex","SOLUSD",1718071363056,27.47,157.56,157.45,100.0]
["bitfinex","SOLUSD",1718071363245,4.6975,157.54,157.4,100.0]
["bitfinex","SOLUSD",1718071363569,27.47,157.52,157.4,100.0]
["bitfinex","SOLUSD",1718071363734,27.47,157.52,157.36,20.0]
["bitfinex","SOLUSD",1718071363735,27.47,157.52,157.42,100.0]
["bitfinex","SOLUSD",1718071364135,0.03962469,157.58,157.42,100.0]
["bitfinex","SOLUSD",1718071364344,2.349,157.51,157.43,20.0]
["bitfinex","SOLUSD",1718071364535,2.3488,157.53,157.45,100.0]
["bitfinex","SOLUSD",1718071364747,4.6963,157.57,157.45,100.0]
["bitfinex","SOLUSD",1718071364962,32.1663,157.57,157.43,120.0]
["bitfinex","SOLUSD",1718071365561,2.3492,157.5,157.43,120.0]
["bitfinex","SOLUSD",1718071365748,9.3934,157.56,157.43,100.0]
["bitfinex","SOLUSD",1718071365962,27.47,157.53,157.43,100.0]
["bitfinex","SOLUSD",1718071366256,2.349,157.51,157.45,100.0]
["bitfinex","SOLUSD",1718071366462,2.3492,157.5,157.43,100.0]
["bitfinex","SOLUSD",1718071366667,2.349,157.52,157.45,100.0]
["bitfinex","SOLUSD",1718071367363,2.349,157.51,157.45,100.0]
["bitfinex","SOLUSD",1718071367655,27.47,157.56,157.45,100.0]
["bitfinex","SOLUSD",1718071367856,2.3486,157.54,157.47,100.0]
["bitfinex","SOLUSD",1718071368056,2.3485,157.55,157.47,100.0]
["bitfinex","SOLUSD",1718071368257,27.47,157.56,157.47,100.0]
["bitfinex","SOLUSD",1718071368467,27.47,157.56,157.49,100.0]
["bitfinex","SOLUSD",1718071368632,1.10375184,157.59,157.51,100.0]
["bitfinex","SOLUSD",1718071368840,1.10375184,157.59,157.34,46.68]
["bitfinex","SOLUSD",1718071368841,2.3475,157.61,157.55,100.0]
["bitfinex","SOLUSD",1718071369036,2.3477,157.6,157.55,100.0]
["bitfinex","SOLUSD",1718071369353,1.10300358,157.64,157.55,100.0]
["bitfinex","SOLUSD",1718071369354,2.3475,157.61,157.55,100.0]
["bitfinex","SOLUSD",1718071369669,34.5101,157.67,157.57,100.0]
["bitfinex","SOLUSD",1718071369670,27.47,157.67,157.57,100.0]
["bitfinex","SOLUSD",1718071369839,27.47,157.67,157.55,100.0]
["bitfinex","SOLUSD",1718071370040,2.3472,157.63,157.57,100.0]
["bitfinex","SOLUSD",1718071370257,28.57284217,157.67,157.57,100.0]
["bitfinex","SOLUSD",1718071370635,9.164983,157.69,157.57,120.0]
["bitfinex","SOLUSD",1718071370834,11.511383,157.69,157.57,120.0]
["bitfinex","SOLUSD",1718071371033,9.164983,157.69,157.57,120.0]
["bitfinex","SOLUSD",1718071371261,11.511283,157.69,157.57,120.17]
["bitfinex","SOLUSD",1718071371438,2.3465,157.68,157.57,120.17]
["bitfinex","SOLUSD",1718071371639,2.538783,157.69,157.57,122.8581]
["bitfinex","SOLUSD",1718071371851,2.538783,157.69,157.57,223.0281]
["bitfinex","SOLUSD",1718071372134,4.885083,157.69,157.57,120.68]
["bitfinex","SOLUSD",1718071372359,2.538783,157.69,157.57,220.68]
["bitfinex","SOLUSD",1718071372669,2.538783,157.69,157.65,100.0]
["bitfinex","SOLUSD",1718071373240,2.538783,157.69,157.63,100.0]
["bitfinex","SOLUSD",1718071373566,2.538783,157.69,157.62,100.0]
["bitfinex","SOLUSD",1718071373758,2.538783,157.69,157.64,100.0]
["bitfinex","SOLUSD",1718071373943,0.9244617,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071374143,0.9244617,157.72,157.66,100.0]
["bitfinex","SOLUSD",1718071374339,3.2703617,157.72,157.66,100.0]
["bitfinex","SOLUSD",1718071374572,0.9244617,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071374894,2.3464,157.69,157.64,100.0]
["bitfinex","SOLUSD",1718071375039,3.2703617,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071375240,0.9244617,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071375458,0.9244617,157.72,157.56,100.0]
["bitfinex","SOLUSD",1718071375459,2.3467,157.67,157.62,100.0]
["bitfinex","SOLUSD",1718071375636,0.34,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071375842,2.3471,157.64,157.58,100.0]
["bitfinex","SOLUSD",1718071376039,0.34,157.67,157.58,100.0]
["bitfinex","SOLUSD",1718071376275,0.34,157.66,157.58,100.0]
["bitfinex","SOLUSD",1718071376445,0.17,157.64,157.56,100.0]
["bitfinex","SOLUSD",1718071376847,2.3472,157.63,157.56,100.0]
["bitfinex","SOLUSD",1718071377340,2.3472,157.63,157.5,2.3492]
["bitfinex","SOLUSD",1718071377341,2.3478,157.59,157.5,100.0]
["bitfinex","SOLUSD",1718071377543,0.17,157.6,157.5,100.0]
["bitfinex","SOLUSD",1718071377769,2.348,157.58,157.44,2.3499]
["bitfinex","SOLUSD",1718071377949,2.5178,157.59,157.51,100.0]
["bitfinex","SOLUSD",1718071378145,0.17,157.57,157.49,100.0]
["bitfinex","SOLUSD",1718071378347,2.3486,157.54,157.49,100.0]
["bitfinex","SOLUSD",1718071378561,2.3486,157.54,157.41,110.0]
["bitfinex","SOLUSD",1718071378562,2.3488,157.53,157.47,100.0]
["bitfinex","SOLUSD",1718071378785,5.0361,157.58,157.47,100.0]
["bitfinex","SOLUSD",1718071378786,0.17,157.54,157.47,100.0]
["bitfinex","SOLUSD",1718071378986,2.3487,157.53,157.47,100.0]
["bitfinex","SOLUSD",1718071379190,2.3489,157.52,157.45,100.0]
["bitfinex","SOLUSD",1718071379368,0.17,157.52,157.46,100.0]
["bitfinex","SOLUSD",1718071379571,0.17,157.53,157.46,100.0]
["bitfinex","SOLUSD",1718071379772,0.34,157.55,157.48,100.0]
["bitfinex","SOLUSD",1718071379999,0.17,157.54,157.46,100.0]
["bitfinex","SOLUSD",1718071380165,0.51,157.54,157.46,100.0]
["bitfinex","SOLUSD",1718071380373,0.51,157.54,157.35,6.1151]
["bitfinex","SOLUSD",1718071380374,2.3495,157.48,157.44,100.0]
["bitfinex","SOLUSD",1718071380799,2.3493,157.5,157.4,100.0]
["bitfinex","SOLUSD",1718071381092,2.3499,157.46,157.4,100.0]
["bitfinex","SOLUSD",1718071381299,2.6899,157.45,157.37,100.0]
["bitfinex","SOLUSD",1718071381467,27.47,157.51,157.41,100.0]
["bitfinex","SOLUSD",1718071381661,27.47,157.51,157.33,2.541418]
["bitfinex","SOLUSD",1718071381662,0.34,157.5,157.43,100.0]
["bitfinex","SOLUSD",1718071381904,2.3496,157.47,157.39,100.0]
["bitfinex","SOLUSD",1718071382195,0.17,157.49,157.39,100.0]
["bitfinex","SOLUSD",1718071382500,0.17,157.49,157.41,100.0]
["bitfinex","SOLUSD",1718071382802,2.35,157.45,157.37,100.0]
["bitfinex","SOLUSD",1718071383013,0.17,157.44,157.39,100.0]
["bitfinex","SOLUSD",1718071383208,0.17,157.49,157.43,100.0]
["bitfinex","SOLUSD",1718071383209,0.34,157.49,157.43,100.0]
["bitfinex","SOLUSD",1718071383501,0.17,157.45,157.36,100.0]
["bitfinex","SOLUSD",1718071383667,0.51,157.45,157.36,100.0]
["bitfinex","SOLUSD",1718071383867,2.3504,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071384102,0.17,157.4,157.32,100.0]
["bitfinex","SOLUSD",1718071384397,0.17,157.38,157.28,100.0]
["bitfinex","SOLUSD",1718071384578,0.34,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071384774,0.17,157.46,157.32,100.0]
["bitfinex","SOLUSD",1718071384998,0.34,157.4,157.3,100.0]
["bitfinex","SOLUSD",1718071385204,0.17,157.4,157.32,100.0]
["bitfinex","SOLUSD",1718071385493,4.6996,157.46,157.34,100.0]
["bitfinex","SOLUSD",1718071385717,4.7005,157.43,157.32,100.0]
["bitfinex","SOLUSD",1718071385863,2.3505,157.41,157.32,100.0]
["bitfinex","SOLUSD",1718071386066,0.17,157.42,157.32,100.0]
["bitfinex","SOLUSD",1718071386067,0.17,157.4,157.32,100.0]
["bitfinex","SOLUSD",1718071386383,0.17,157.4,157.23,0.0821111]
["bitfinex","SOLUSD",1718071386384,0.17,157.4,157.3,100.0]
["bitfinex","SOLUSD",1718071386582,2.351,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071386779,0.17,157.4,157.34,100.0]
["bitfinex","SOLUSD",1718071386981,27.47,157.45,157.36,100.0]
["bitfinex","SOLUSD",1718071386982,0.17,157.44,157.36,100.0]
["bitfinex","SOLUSD",1718071387309,30.4662,157.5,157.36,100.0]
["bitfinex","SOLUSD",1718071387310,15.7678,157.5,157.43,100.0]
["bitfinex","SOLUSD",1718071387614,15.7678,157.5,157.41,100.0]
["bitfinex","SOLUSD",1718071387910,27.47,157.52,157.43,100.0]
["bitfinex","SOLUSD",1718071388209,2.3492,157.5,157.43,100.0]
["bitfinex","SOLUSD",1718071388374,2.3491,157.51,157.45,100.0]
["bitfinex","SOLUSD",1718071388568,6.4479,157.55,157.33,6.5478]
["bitfinex","SOLUSD",1718071388569,6.4479,157.55,157.47,100.0]
["bitfinex","SOLUSD",1718071388770,16.3049,157.61,157.49,100.0]
["bitfinex","SOLUSD",1718071389071,2.16702052,157.59,157.45,100.0]
["bitfinex","SOLUSD",1718071389272,2.16702052,157.57,157.41,100.0]
["bitfinex","SOLUSD",1718071389489,2.16702052,157.57,157.43,100.0]
["bitfinex","SOLUSD",1718071389671,11.7419,157.56,157.41,100.0]
["bitfinex","SOLUSD",1718071389916,11.7419,157.56,157.34,0.17]
["bitfinex","SOLUSD",1718071389917,2.5192,157.51,157.43,100.0]
["bitfinex","SOLUSD",1718071390101,0.17,157.49,157.39,100.0]
["bitfinex","SOLUSD",1718071390277,0.17,157.47,157.38,100.0]
["bitfinex","SOLUSD",1718071390478,45.51,157.47,157.36,100.0]
["bitfinex","SOLUSD",1718071390808,2.3505,157.41,157.33,100.0]
["bitfinex","SOLUSD",1718071390975,27.64,157.39,157.32,100.0]
["bitfinex","SOLUSD",1718071391173,0.34,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071391369,0.34,157.38,157.27,100.0]
["bitfinex","SOLUSD",1718071391571,2.3512,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071391804,0.17,157.43,157.3,100.0]
["bitfinex","SOLUSD",1718071391985,0.68,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071392186,0.68,157.43,157.34,100.0]
["bitfinex","SOLUSD",1718071392579,22.4107,157.46,157.36,100.0]
["bitfinex","SOLUSD",1718071392580,6.0332,157.46,157.36,100.0]
["bitfinex","SOLUSD",1718071392781,6.0332,157.46,157.37,20.0]
["bitfinex","SOLUSD",1718071393315,6.0332,157.46,157.29,2.3522]
["bitfinex","SOLUSD",1718071393316,6.0332,157.46,157.31,100.0]
["bitfinex","SOLUSD",1718071393603,27.47,157.44,157.33,100.0]
["bitfinex","SOLUSD",1718071393813,27.47,157.44,157.23,0.0821111]
["bitfinex","SOLUSD",1718071393814,0.17,157.39,157.29,100.0]
["bitfinex","SOLUSD",1718071394023,0.17,157.35,157.27,100.0]
["bitfinex","SOLUSD",1718071394179,0.17,157.33,157.27,100.0]
["bitfinex","SOLUSD",1718071394382,0.17,157.35,157.29,100.0]
["bitfinex","SOLUSD",1718071394582,0.34,157.35,157.27,100.0]
["bitfinex","SOLUSD",1718071394812,2.8617,157.34,157.27,100.0]
["bitfinex","SOLUSD",1718071395127,0.17,157.33,157.27,100.0]
["bitfinex","SOLUSD",1718071395284,0.34,157.33,157.27,100.0]
["bitfinex","SOLUSD",1718071395480,0.34,157.33,157.23,100.0821111]
["bitfinex","SOLUSD",1718071395481,0.17,157.32,157.23,100.0821111]
["bitfinex","SOLUSD",1718071395822,0.17,157.32,157.23,0.0821111]
["bitfinex","SOLUSD",1718071395823,2.3526,157.28,157.23,0.0821111]
["bitfinex","SOLUSD",1718071395981,0.17,157.29,157.23,0.0821111]
["bitfinex","SOLUSD",1718071396176,0.51,157.29,157.23,0.0821111]
["bitfinex","SOLUSD",1718071396613,0.17,157.28,157.23,0.0821111]
["bitfinex","SOLUSD",1718071396922,2.3528,157.26,157.23,0.0821111]
["bitfinex","SOLUSD",1718071397222,0.17,157.27,157.23,0.0821111]
["bitfinex","SOLUSD",1718071397223,2.523,157.24,157.23,0.0821111]
["bitfinex","SOLUSD",1718071397385,0.34,157.24,157.23,0.0821111]
["bitfinex","SOLUSD",1718071397587,27.47,157.29,157.23,0.0821111]
["bitfinex","SOLUSD",1718071397808,6.2337,157.38,157.28,100.0]
["bitfinex","SOLUSD",1718071398010,6.2337,157.38,157.26,100.0]
["bitfinex","SOLUSD",1718071398197,6.2337,157.38,157.28,100.0]
["bitfinex","SOLUSD",1718071398506,8.5848,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071398709,2.3512,157.37,157.28,100.0]
["bitfinex","SOLUSD",1718071398908,17.9012,157.4,157.32,100.0]
["bitfinex","SOLUSD",1718071399087,15.5505,157.4,157.29,120.0]
["bitfinex","SOLUSD",1718071399287,2.3511,157.38,157.31,100.0]
["bitfinex","SOLUSD",1718071399513,15.5505,157.4,157.31,100.0]
["bitfinex","SOLUSD",1718071399700,2.3509,157.39,157.31,100.0]
["bitfinex","SOLUSD",1718071399898,15.5505,157.4,157.29,20.0]
["bitfinex","SOLUSD",1718071400099,2.3509,157.39,157.29,100.0]
["bitfinex","SOLUSD",1718071400299,32.1706,157.43,157.28,20.0]
["bitfinex","SOLUSD",1718071400300,27.47,157.43,157.33,100.0]
["bitfinex","SOLUSD",1718071400499,2.3507,157.4,157.28,120.0]
["bitfinex","SOLUSD",1718071400802,27.47,157.43,157.28,20.0]
["bitfinex","SOLUSD",1718071401008,2.351,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071401205,2.3508,157.4,157.31,20.0]
["bitfinex","SOLUSD",1718071401387,27.47,157.43,157.32,100.0]
["bitfinex","SOLUSD",1718071401584,0.17,157.4,157.33,20.0]
["bitfinex","SOLUSD",1718071401786,2.3508,157.39,157.3,100.0]
["bitfinex","SOLUSD",1718071402013,0.17,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071402211,0.17,157.38,157.31,20.0]
["bitfinex","SOLUSD",1718071402819,0.17,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071403119,2.3505,157.42,157.33,20.0]
["bitfinex","SOLUSD",1718071403423,6.5831,157.45,157.33,120.0]
["bitfinex","SOLUSD",1718071403621,6.5831,157.45,157.37,100.0]
["bitfinex","SOLUSD",1718071403789,3.45342764,157.5,157.39,100.0]
["bitfinex","SOLUSD",1718071403986,2.3499,157.46,157.4,20.0]
["bitfinex","SOLUSD",1718071404213,2.3496,157.47,157.4,20.0]
["bitfinex","SOLUSD",1718071404513,2.3497,157.47,157.35,100.0]
["bitfinex","SOLUSD",1718071404715,2.3499,157.45,157.36,20.0]
["bitfinex","SOLUSD",1718071404940,2.3498,157.46,157.37,100.0]
["bitfinex","SOLUSD",1718071405086,2.16702052,157.49,157.36,20.0]
["bitfinex","SOLUSD",1718071405283,2.3498,157.46,157.38,100.0]
["bitfinex","SOLUSD",1718071405489,2.3498,157.46,157.36,120.0]
["bitfinex","SOLUSD",1718071405718,2.3502,157.44,157.36,120.0]
["bitfinex","SOLUSD",1718071405909,2.3502,157.44,157.36,100.0]
["bitfinex","SOLUSD",1718071406114,6.86582052,157.49,157.32,100.0]
["bitfinex","SOLUSD",1718071406115,0.17,157.47,157.32,100.0]
["bitfinex","SOLUSD",1718071406320,0.17,157.47,157.28,100.0]
["bitfinex","SOLUSD",1718071406321,0.17,157.45,157.31,100.0]
["bitfinex","SOLUSD",1718071406522,2.3511,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071406721,2.3507,157.4,157.3,100.0]
["bitfinex","SOLUSD",1718071406926,0.68,157.39,157.3,100.0]
["bitfinex","SOLUSD",1718071407211,3.0308,157.39,157.3,100.0]
["bitfinex","SOLUSD",1718071407418,0.68,157.39,157.32,100.0]
["bitfinex","SOLUSD",1718071407630,0.68,157.39,157.27,100.0]
["bitfinex","SOLUSD",1718071407918,0.17,157.38,157.29,100.0]
["bitfinex","SOLUSD",1718071408103,2.521,157.38,157.29,100.0]
["bitfinex","SOLUSD",1718071408302,0.17,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071408716,0.34,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071408920,0.34,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071409123,0.34,157.38,157.23,4.7884111]
["bitfinex","SOLUSD",1718071409124,0.17,157.37,157.28,100.0]
["bitfinex","SOLUSD",1718071409657,0.17,157.36,157.28,100.0]
["bitfinex","SOLUSD",1718071409816,0.34,157.36,157.28,100.0]
["bitfinex","SOLUSD",1718071410139,0.34,157.36,157.26,2.3527]
["bitfinex","SOLUSD",1718071410140,0.34,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071410324,0.17,157.36,157.31,20.0]
["bitfinex","SOLUSD",1718071410531,0.34,157.36,157.28,100.0]
["bitfinex","SOLUSD",1718071410727,0.34,157.35,157.29,20.0]
["bitfinex","SOLUSD",1718071410910,0.51,157.34,157.29,20.0]
["bitfinex","SOLUSD",1718071411106,2.3511,157.38,157.29,20.0]
["bitfinex","SOLUSD",1718071411415,0.68,157.37,157.3,100.0]
["bitfinex","SOLUSD",1718071411613,0.51,157.37,157.29,20.0]
["bitfinex","SOLUSD",1718071411812,0.51,157.37,157.29,120.0]
["bitfinex","SOLUSD",1718071412711,0.51,157.37,157.29,20.0]
["bitfinex","SOLUSD",1718071412910,2.5213,157.36,157.29,20.0]
["bitfinex","SOLUSD",1718071413105,2.5213,157.36,157.23,100.0]
["bitfinex","SOLUSD",1718071413106,0.17,157.34,157.23,100.0]
["bitfinex","SOLUSD",1718071413328,0.17,157.34,157.2,100.0]
["bitfinex","SOLUSD",1718071413329,0.17,157.29,157.2,100.0]
["bitfinex","SOLUSD",1718071413544,0.51,157.29,157.18,100.0]
["bitfinex","SOLUSD",1718071413853,0.17,157.3,157.24,100.0]
["bitfinex","SOLUSD",1718071414054,0.17,157.36,157.26,100.0]
["bitfinex","SOLUSD",1718071414209,0.34,157.36,157.28,100.0]
["bitfinex","SOLUSD",1718071414408,0.34,157.35,157.26,100.0]
["bitfinex","SOLUSD",1718071414630,2.3517,157.33,157.25,100.0]
["bitfinex","SOLUSD",1718071414835,0.17,157.34,157.23,100.0]
["bitfinex","SOLUSD",1718071415036,2.3516,157.34,157.23,100.0]
["bitfinex","SOLUSD",1718071415225,0.17,157.33,157.24,100.0]
["bitfinex","SOLUSD",1718071415426,0.17,157.35,157.2,2.3536]
["bitfinex","SOLUSD",1718071415427,6.4472,157.38,157.25,100.0]
["bitfinex","SOLUSD",1718071415735,2.3517,157.34,157.25,100.0]
["bitfinex","SOLUSD",1718071415928,6.4472,157.38,157.23,100.0]
["bitfinex","SOLUSD",1718071416130,6.4472,157.38,157.25,100.0]
["bitfinex","SOLUSD",1718071416538,6.4472,157.38,157.27,100.0]
["bitfinex","SOLUSD",1718071416711,6.4472,157.38,157.29,100.0]
["bitfinex","SOLUSD",1718071417046,6.4472,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071417212,6.4472,157.38,157.28,100.0]
["bitfinex","SOLUSD",1718071417409,6.4472,157.38,157.29,20.0]
["bitfinex","SOLUSD",1718071417611,2.3513,157.36,157.29,20.0]
["bitfinex","SOLUSD",1718071417859,2.3513,157.36,157.28,100.0]
["bitfinex","SOLUSD",1718071418014,8.7983,157.38,157.29,20.0]
["bitfinex","SOLUSD",1718071418215,0.34,157.37,157.29,120.0]
["bitfinex","SOLUSD",1718071418558,0.17,157.37,157.29,120.0]
["bitfinex","SOLUSD",1718071418843,0.17,157.35,157.29,100.0]
["bitfinex","SOLUSD",1718071419050,0.34,157.37,157.29,100.0]
["bitfinex","SOLUSD",1718071419339,0.17,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071419525,0.17,157.37,157.29,100.0]
["bitfinex","SOLUSD",1718071419912,0.34,157.37,157.27,100.0]
["bitfinex","SOLUSD",1718071420136,0.17,157.36,157.28,20.0]
["bitfinex","SOLUSD",1718071420443,0.17,157.33,157.25,100.0]
["bitfinex","SOLUSD",1718071420651,2.352,157.31,157.25,100.0]
["bitfinex","SOLUSD",1718071420944,0.17,157.32,157.25,100.0]
["bitfinex","SOLUSD",1718071421316,0.34,157.32,157.25,100.0]
["bitfinex","SOLUSD",1718071421516,0.17,157.35,157.27,100.0]
["bitfinex","SOLUSD",1718071421831,0.17,157.35,157.25,100.0]
["bitfinex","SOLUSD",1718071422017,0.17,157.35,157.26,20.0]
["bitfinex","SOLUSD",1718071422418,0.17,157.33,157.26,20.0]
["bitfinex","SOLUSD",1718071422637,2.3519,157.32,157.25,100.0]
["bitfinex","SOLUSD",1718071422832,2.3519,157.32,157.21,100.0]
["bitfinex","SOLUSD",1718071422833,2.3528,157.26,157.23,100.0]
["bitfinex","SOLUSD",1718071423035,27.64,157.33,157.23,100.0]
["bitfinex","SOLUSD",1718071423224,0.17,157.32,157.23,100.0]
["bitfinex","SOLUSD",1718071423429,2.3517,157.33,157.23,100.0]
["bitfinex","SOLUSD",1718071423621,0.17,157.32,157.23,100.0]
["bitfinex","SOLUSD",1718071423824,0.17,157.32,157.25,100.0]
["bitfinex","SOLUSD",1718071424350,0.17,157.28,157.2,100.0]
["bitfinex","SOLUSD",1718071424644,2.3524,157.29,157.22,100.0]
["bitfinex","SOLUSD",1718071424828,0.17,157.32,157.22,100.0]
["bitfinex","SOLUSD",1718071425024,0.17,157.32,157.2,100.0]
["bitfinex","SOLUSD",1718071425025,0.17,157.31,157.2,100.0]
["bitfinex","SOLUSD",1718071425230,0.68,157.31,157.22,100.0]
["bitfinex","SOLUSD",1718071425454,2.3523,157.29,157.22,100.0]
["bitfinex","SOLUSD",1718071425629,2.3522,157.3,157.22,100.0]
["bitfinex","SOLUSD",1718071426123,2.3523,157.29,157.22,100.0]
["bitfinex","SOLUSD",1718071426532,2.3522,157.3,157.22,100.0]
["bitfinex","SOLUSD",1718071426743,2.3524,157.29,157.22,100.0]
["bitfinex","SOLUSD",1718071427325,2.3521,157.31,157.22,100.0]
["bitfinex","SOLUSD",1718071427525,2.3518,157.33,157.25,100.0]
["bitfinex","SOLUSD",1718071427747,2.3518,157.33,157.23,100.0]
["bitfinex","SOLUSD",1718071427955,2.3518,157.32,157.24,20.0]
["bitfinex","SOLUSD",1718071428244,38.6194,157.38,157.24,20.0]
["bitfinex","SOLUSD",1718071428245,2.3517,157.33,157.26,100.0]
["bitfinex","SOLUSD",1718071428836,33.9172,157.38,157.28,100.0]
["bitfinex","SOLUSD",1718071429036,8.7982,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071429225,2.3514,157.36,157.28,100.0]
["bitfinex","SOLUSD",1718071429431,2.3513,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071429656,2.3512,157.37,157.3,100.0]
["bitfinex","SOLUSD",1718071429851,6.4472,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071430047,2.3514,157.36,157.27,200.0]
["bitfinex","SOLUSD",1718071430254,2.3514,157.35,157.3,100.0]
["bitfinex","SOLUSD",1718071430432,2.3511,157.37,157.28,120.0]
["bitfinex","SOLUSD",1718071430632,6.4472,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071431165,6.4472,157.38,157.28,120.0]
["bitfinex","SOLUSD",1718071431863,2.3513,157.36,157.28,120.0]
["bitfinex","SOLUSD",1718071432180,2.3514,157.35,157.28,100.0]
["bitfinex","SOLUSD",1718071432356,0.17,157.34,157.28,100.0]
["bitfinex","SOLUSD",1718071432839,2.6915,157.35,157.28,100.0]
["bitfinex","SOLUSD",1718071433259,0.17,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071433432,2.8613,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071433638,2.8613,157.36,157.29,100.0]
["bitfinex","SOLUSD",1718071433855,2.8613,157.36,157.27,100.0]
["bitfinex","SOLUSD",1718071434062,2.3514,157.35,157.29,100.0]
["bitfinex","SOLUSD",1718071434246,2.3514,157.35,157.27,100.0]
["bitfinex","SOLUSD",1718071434447,0.51,157.36,157.28,20.0]
["bitfinex","SOLUSD",1718071434652,0.51,157.36,157.29,100.0]
["bitfinex","SOLUSD",1718071434861,0.51,157.36,157.28,20.0]
["bitfinex","SOLUSD",1718071435059,2.3516,157.34,157.27,100.0]
["bitfinex","SOLUSD",1718071435257,0.51,157.36,157.27,100.0]
["bitfinex","SOLUSD",1718071435579,0.17,157.34,157.27,100.0]
["bitfinex","SOLUSD",1718071435776,0.17,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071436254,0.34,157.37,157.3,100.0]
["bitfinex","SOLUSD",1718071437059,2.3512,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071437267,2.3512,157.36,157.28,100.0]
["bitfinex","SOLUSD",1718071437447,0.17,157.35,157.29,20.0]
["bitfinex","SOLUSD",1718071437960,0.34,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071438871,6.4472,157.38,157.33,100.0]
["bitfinex","SOLUSD",1718071439050,2.3509,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071439441,2.3508,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071439866,2.3508,157.39,157.31,100.0]
["bitfinex","SOLUSD",1718071440055,2.3508,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071440256,2.3506,157.41,157.33,100.0]
["bitfinex","SOLUSD",1718071440470,2.3504,157.42,157.35,100.0]
["bitfinex","SOLUSD",1718071440675,2.3505,157.41,157.35,100.0]
["bitfinex","SOLUSD",1718071440971,2.3511,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071441162,2.351,157.38,157.33,20.0]
["bitfinex","SOLUSD",1718071441367,2.3508,157.39,157.33,20.0]
["bitfinex","SOLUSD",1718071441560,27.16,157.44,157.33,20.0]
["bitfinex","SOLUSD",1718071441756,0.17,157.43,157.34,100.0]
["bitfinex","SOLUSD",1718071442083,45.17,157.43,157.32,100.0]
["bitfinex","SOLUSD",1718071442366,27.16,157.44,157.33,20.0]
["bitfinex","SOLUSD",1718071442572,2.351,157.38,157.33,20.0]
["bitfinex","SOLUSD",1718071442887,4.7011,157.41,157.29,100.0]
["bitfinex","SOLUSD",1718071443172,27.16,157.4,157.29,100.0]
["bitfinex","SOLUSD",1718071443348,4.7017,157.39,157.29,100.0]
["bitfinex","SOLUSD",1718071443550,2.5214,157.35,157.29,100.0]
["bitfinex","SOLUSD",1718071443777,2.3513,157.36,157.29,100.0]
["bitfinex","SOLUSD",1718071444075,2.3514,157.35,157.29,100.0]
["bitfinex","SOLUSD",1718071444250,27.16,157.4,157.29,100.0]
["bitfinex","SOLUSD",1718071444251,2.3513,157.36,157.29,100.0]
["bitfinex","SOLUSD",1718071444448,27.16,157.4,157.29,100.0]
["bitfinex","SOLUSD",1718071444659,2.3511,157.37,157.29,100.0]
["bitfinex","SOLUSD",1718071444950,31.8603,157.44,157.32,200.0]
["bitfinex","SOLUSD",1718071445173,2.351,157.38,157.32,200.0]
["bitfinex","SOLUSD",1718071445465,27.16,157.44,157.34,100.0]
["bitfinex","SOLUSD",1718071445466,2.3505,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071445679,2.3509,157.39,157.34,100.0]
["bitfinex","SOLUSD",1718071445868,2.3523,157.3,157.26,100.0]
["bitfinex","SOLUSD",1718071446060,6.1606,157.35,157.26,100.0]
["bitfinex","SOLUSD",1718071446578,4.7003,157.44,157.3,100.0]
["bitfinex","SOLUSD",1718071446875,4.7003,157.44,157.32,100.0]
["bitfinex","SOLUSD",1718071446876,34.01732052,157.44,157.32,100.0]
["bitfinex","SOLUSD",1718071447077,2.3504,157.42,157.35,100.0]
["bitfinex","SOLUSD",1718071447276,2.3498,157.46,157.37,100.0]
["bitfinex","SOLUSD",1718071447486,33.4492,157.47,157.37,100.0]
["bitfinex","SOLUSD",1718071447658,2.3501,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071448062,33.4492,157.47,157.37,100.0]
["bitfinex","SOLUSD",1718071448263,6.2992,157.47,157.41,100.0]
["bitfinex","SOLUSD",1718071448473,6.2992,157.47,157.38,100.0]
["bitfinex","SOLUSD",1718071448679,6.2992,157.47,157.39,100.0]
["bitfinex","SOLUSD",1718071448860,6.2992,157.47,157.4,20.0]
["bitfinex","SOLUSD",1718071449062,8.6488,157.47,157.4,120.0]
["bitfinex","SOLUSD",1718071449749,2.3494,157.49,157.43,100.0]
["bitfinex","SOLUSD",1718071450074,2.3492,157.5,157.43,100.0]
["bitfinex","SOLUSD",1718071450379,27.15,157.52,157.43,100.0]
["bitfinex","SOLUSD",1718071450380,2.3494,157.49,157.43,100.0]
["bitfinex","SOLUSD",1718071450755,27.15,157.52,157.46,100.0]
["bitfinex","SOLUSD",1718071450966,16.3707,157.54,157.48,100.0]
["bitfinex","SOLUSD",1718071451253,0.1695257,157.55,157.48,100.0]
["bitfinex","SOLUSD",1718071451455,0.1695257,157.55,157.52,100.0]
["bitfinex","SOLUSD",1718071451878,0.1695257,157.55,157.54,100.0]
["bitfinex","SOLUSD",1718071452481,0.1695257,157.55,157.53,200.0]
["bitfinex","SOLUSD",1718071452685,0.1695257,157.55,157.54,20.0]
["bitfinex","SOLUSD",1718071453173,0.1695257,157.55,157.54,28.9356]
["bitfinex","SOLUSD",1718071453472,0.1695257,157.55,157.54,39.2756]
["bitfinex","SOLUSD",1718071453677,0.1695257,157.55,157.54,126.927]
["bitfinex","SOLUSD",1718071453892,0.1695257,157.55,157.54,183.3127]
["bitfinex","SOLUSD",1718071454283,3.1701896,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071454284,0.8239896,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071454671,0.8239896,157.71,157.65,100.0]
["bitfinex","SOLUSD",1718071454903,0.8239896,157.71,157.61,100.0]
["bitfinex","SOLUSD",1718071455101,0.8239896,157.71,157.54,142.7341]
["bitfinex","SOLUSD",1718071455102,0.8239896,157.71,157.59,100.0]
["bitfinex","SOLUSD",1718071455471,27.15,157.68,157.59,100.0]
["bitfinex","SOLUSD",1718071455791,2.3468,157.67,157.61,100.0]
["bitfinex","SOLUSD",1718071455994,27.15,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071456304,0.8239896,157.71,157.65,100.0]
["bitfinex","SOLUSD",1718071456474,0.8239896,157.71,157.7,100.0]
["bitfinex","SOLUSD",1718071456672,0.8239896,157.71,157.68,100.0]
["bitfinex","SOLUSD",1718071456870,0.8239896,157.71,157.7,100.0]
["bitfinex","SOLUSD",1718071457081,0.8239896,157.71,157.66,120.0]
["bitfinex","SOLUSD",1718071457596,0.8239896,157.71,157.7,100.0]
["bitfinex","SOLUSD",1718071457770,0.8239896,157.71,157.7,120.0]
["bitfinex","SOLUSD",1718071458580,0.8239896,157.71,157.7,100.0]
["bitfinex","SOLUSD",1718071458768,0.8239896,157.71,157.68,200.0]
["bitfinex","SOLUSD",1718071458974,0.8239896,157.71,157.69,100.0]
["bitfinex","SOLUSD",1718071459174,0.8239896,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071459395,0.8239896,157.71,157.69,100.0]
["bitfinex","SOLUSD",1718071459715,0.8239896,157.71,157.7,20.0]
["bitfinex","SOLUSD",1718071459988,0.8239896,157.71,157.7,120.0]
["bitfinex","SOLUSD",1718071460182,0.8239896,157.71,157.7,20.0]
["bitfinex","SOLUSD",1718071460389,0.8239896,157.71,157.7,120.0]
["bitfinex","SOLUSD",1718071460792,0.8239896,157.71,157.7,120.34]
["bitfinex","SOLUSD",1718071461100,15.4959,157.82,157.76,100.0]
["bitfinex","SOLUSD",1718071461797,33.0346,157.84,157.76,100.0]
["bitfinex","SOLUSD",1718071462003,2.3447,157.8,157.73,100.0]
["bitfinex","SOLUSD",1718071462304,2.3447,157.8,157.72,100.0]
["bitfinex","SOLUSD",1718071462305,2.3443,157.83,157.76,100.0]
["bitfinex","SOLUSD",1718071462510,2.3445,157.82,157.76,100.0]
["bitfinex","SOLUSD",1718071462975,2.3446,157.81,157.74,100.0]
["bitfinex","SOLUSD",1718071463178,9.3756,157.86,157.74,100.0]
["bitfinex","SOLUSD",1718071463482,2.3451,157.78,157.74,100.0]
["bitfinex","SOLUSD",1718071463799,2.3448,157.79,157.74,100.0]
["bitfinex","SOLUSD",1718071463981,2.3447,157.8,157.74,100.0]
["bitfinex","SOLUSD",1718071464179,4.6878,157.86,157.79,100.0]
["bitfinex","SOLUSD",1718071464392,2.3442,157.84,157.79,100.0]
["bitfinex","SOLUSD",1718071464803,42.154,157.88,157.79,100.0]
["bitfinex","SOLUSD",1718071465034,2.3442,157.84,157.77,100.0]
["bitfinex","SOLUSD",1718071465390,2.3448,157.8,157.75,100.0]
["bitfinex","SOLUSD",1718071465602,2.345,157.78,157.71,100.0]
["bitfinex","SOLUSD",1718071465798,6.5875,157.83,157.71,100.0]
["bitfinex","SOLUSD",1718071465799,4.6895,157.8,157.71,100.0]
["bitfinex","SOLUSD",1718071466110,2.3454,157.75,157.69,100.0]
["bitfinex","SOLUSD",1718071466601,2.3459,157.73,157.67,100.0]
["bitfinex","SOLUSD",1718071466799,0.17,157.72,157.68,100.0]
["bitfinex","SOLUSD",1718071467007,0.34,157.74,157.68,100.0]
["bitfinex","SOLUSD",1718071467185,2.5158,157.73,157.66,100.0]
["bitfinex","SOLUSD",1718071467385,2.3461,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071467703,0.17,157.75,157.66,100.0]
["bitfinex","SOLUSD",1718071467893,2.5156,157.74,157.68,100.0]
["bitfinex","SOLUSD",1718071468218,2.5156,157.74,157.6,10.0]
["bitfinex","SOLUSD",1718071468219,0.17,157.74,157.66,100.0]
["bitfinex","SOLUSD",1718071468383,2.3461,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071468577,0.17,157.73,157.68,100.0]
["bitfinex","SOLUSD",1718071468816,0.17,157.73,157.67,100.0]
["bitfinex","SOLUSD",1718071469003,0.17,157.74,157.69,100.0]
["bitfinex","SOLUSD",1718071469204,0.34,157.75,157.69,100.0]
["bitfinex","SOLUSD",1718071469730,0.34,157.75,157.67,100.0]
["bitfinex","SOLUSD",1718071470030,0.34,157.75,157.57,641.1]
["bitfinex","SOLUSD",1718071470031,4.8614,157.74,157.62,100.0]
["bitfinex","SOLUSD",1718071470310,0.17,157.7,157.64,100.0]
["bitfinex","SOLUSD",1718071470611,2.3459,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071470797,0.34,157.71,157.64,100.0]
["bitfinex","SOLUSD",1718071470992,2.686,157.71,157.64,100.0]
["bitfinex","SOLUSD",1718071471194,0.34,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071471811,0.8239896,157.87,157.66,100.0]
["bitfinex","SOLUSD",1718071472132,2.3457,157.73,157.66,100.0]
["bitfinex","SOLUSD",1718071472626,44.9621,157.76,157.69,100.0]
["bitfinex","SOLUSD",1718071472804,4.6897,157.8,157.69,100.0]
["bitfinex","SOLUSD",1718071472805,2.3453,157.77,157.69,100.0]
["bitfinex","SOLUSD",1718071473221,27.02,157.76,157.64,100.0]
["bitfinex","SOLUSD",1718071473400,2.3459,157.73,157.65,20.0]
["bitfinex","SOLUSD",1718071473606,4.6911,157.75,157.64,100.0]
["bitfinex","SOLUSD",1718071473825,2.3462,157.7,157.61,100.0]
["bitfinex","SOLUSD",1718071474143,27.02,157.76,157.68,100.0]
["bitfinex","SOLUSD",1718071474434,27.02,157.76,157.64,100.0]
["bitfinex","SOLUSD",1718071474435,2.3459,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071474615,4.691,157.75,157.64,100.0]
["bitfinex","SOLUSD",1718071474803,2.3461,157.71,157.64,100.0]
["bitfinex","SOLUSD",1718071475235,0.17,157.7,157.64,100.0]
["bitfinex","SOLUSD",1718071475433,2.3457,157.73,157.66,100.0]
["bitfinex","SOLUSD",1718071475745,2.3461,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071475912,4.691,157.75,157.66,100.0]
["bitfinex","SOLUSD",1718071476104,4.691,157.75,157.64,100.0]
["bitfinex","SOLUSD",1718071476309,7.0371,157.74,157.62,100.0]
["bitfinex","SOLUSD",1718071476509,0.17,157.69,157.57,100.0]
["bitfinex","SOLUSD",1718071476709,0.17,157.65,157.57,100.0]
["bitfinex","SOLUSD",1718071476911,0.17,157.63,157.53,100.0]
["bitfinex","SOLUSD",1718071477109,2.5174,157.63,157.51,2.349]
["bitfinex","SOLUSD",1718071477318,0.34,157.62,157.56,100.0]
["bitfinex","SOLUSD",1718071477540,0.17,157.62,157.53,100.0]
["bitfinex","SOLUSD",1718071477739,0.17,157.63,157.52,100.0]
["bitfinex","SOLUSD",1718071477740,2.6872,157.63,157.55,100.0]
["bitfinex","SOLUSD",1718071477927,0.17,157.62,157.57,100.0]
["bitfinex","SOLUSD",1718071478314,0.17,157.63,157.59,100.0]
["bitfinex","SOLUSD",1718071478619,0.17,157.65,157.57,100.0]
["bitfinex","SOLUSD",1718071478834,0.51,157.65,157.59,100.0]
["bitfinex","SOLUSD",1718071479139,0.17,157.64,157.59,100.0]
["bitfinex","SOLUSD",1718071479433,2.3468,157.66,157.59,100.0]
["bitfinex","SOLUSD",1718071479627,2.5168,157.66,157.59,100.0]
["bitfinex","SOLUSD",1718071479934,10.17,157.66,157.53,100.0]
["bitfinex","SOLUSD",1718071480136,10.17,157.66,157.5,100.0]
["bitfinex","SOLUSD",1718071480137,2.348,157.59,157.5,100.0]
["bitfinex","SOLUSD",1718071480428,2.3478,157.59,157.52,100.0]
["bitfinex","SOLUSD",1718071480637,0.51,157.58,157.53,100.0]
["bitfinex","SOLUSD",1718071480941,2.3478,157.59,157.51,100.0]
["bitfinex","SOLUSD",1718071480942,2.5178,157.59,157.51,100.0]
["bitfinex","SOLUSD",1718071481136,2.5178,157.59,157.45,387.1462]
["bitfinex","SOLUSD",1718071481137,2.3481,157.57,157.45,6.5462]
["bitfinex","SOLUSD",1718071481320,0.51,157.56,157.47,100.0]
["bitfinex","SOLUSD",1718071481651,2.6885,157.55,157.47,100.0]
["bitfinex","SOLUSD",1718071481830,2.5183,157.56,157.47,100.0]
["bitfinex","SOLUSD",1718071482010,0.17,157.54,157.47,100.0]
["bitfinex","SOLUSD",1718071482745,0.17,157.54,157.45,100.0]
["bitfinex","SOLUSD",1718071483041,0.17,157.54,157.43,100.0]
["bitfinex","SOLUSD",1718071483247,0.17,157.54,157.39,6.3805]
["bitfinex","SOLUSD",1718071483248,0.17,157.54,157.47,100.0]
["bitfinex","SOLUSD",1718071483535,0.17,157.54,157.45,100.0]
["bitfinex","SOLUSD",1718071483536,2.3487,157.53,157.45,100.0]
["bitfinex","SOLUSD",1718071483743,0.51,157.55,157.42,100.0]
["bitfinex","SOLUSD",1718071483954,0.17,157.54,157.45,100.0]
["bitfinex","SOLUSD",1718071484250,0.17,157.54,157.43,100.0]
["bitfinex","SOLUSD",1718071484251,2.349,157.51,157.43,100.0]
["bitfinex","SOLUSD",1718071484424,0.17,157.5,157.45,100.0]
["bitfinex","SOLUSD",1718071484625,0.17,157.54,157.45,100.0]
["bitfinex","SOLUSD",1718071484833,0.34,157.54,157.45,100.0]
["bitfinex","SOLUSD",1718071485039,0.17,157.53,157.45,100.0]
["bitfinex","SOLUSD",1718071485239,2.349,157.51,157.41,100.0]
["bitfinex","SOLUSD",1718071485451,0.34,157.5,157.41,100.0]
["bitfinex","SOLUSD",1718071485639,0.34,157.5,157.43,100.0]
["bitfinex","SOLUSD",1718071485830,0.34,157.5,157.41,100.0]
["bitfinex","SOLUSD",1718071486337,27.08,157.46,157.37,100.0]
["bitfinex","SOLUSD",1718071486539,0.17,157.45,157.37,100.0]
["bitfinex","SOLUSD",1718071486858,0.51,157.45,157.37,100.0]
["bitfinex","SOLUSD",1718071487155,0.51,157.45,157.4,100.0]
["bitfinex","SOLUSD",1718071487336,0.51,157.45,157.38,100.0]
["bitfinex","SOLUSD",1718071487652,6.5472,157.48,157.4,100.0]
["bitfinex","SOLUSD",1718071487860,0.68,157.49,157.42,200.0]
["bitfinex","SOLUSD",1718071488170,0.68,157.49,157.39,22.3507]
["bitfinex","SOLUSD",1718071488171,0.34,157.48,157.4,100.0]
["bitfinex","SOLUSD",1718071488454,2.5197,157.47,157.41,20.0]
["bitfinex","SOLUSD",1718071488648,0.34,157.48,157.42,100.0]
["bitfinex","SOLUSD",1718071488827,2.3493,157.49,157.39,20.0]
["bitfinex","SOLUSD",1718071488828,27.08,157.5,157.44,100.0]
["bitfinex","SOLUSD",1718071489028,6.556,157.53,157.46,100.0]
["bitfinex","SOLUSD",1718071489328,2.3491,157.51,157.44,100.0]
["bitfinex","SOLUSD",1718071489526,2.3491,157.51,157.45,20.0]
["bitfinex","SOLUSD",1718071489946,2.349,157.51,157.45,20.0]
["bitfinex","SOLUSD",1718071490137,8.9048,157.53,157.45,120.0]
["bitfinex","SOLUSD",1718071490440,8.9047,157.53,157.45,120.0]
["bitfinex","SOLUSD",1718071490639,2.6889,157.52,157.45,20.0]
["bitfinex","SOLUSD",1718071491060,0.34,157.52,157.45,20.0]
["bitfinex","SOLUSD",1718071491244,6.556,157.53,157.47,100.0]
["bitfinex","SOLUSD",1718071491559,16.0795,157.56,157.47,100.0]
["bitfinex","SOLUSD",1718071491560,16.0795,157.56,157.49,100.0]
["bitfinex","SOLUSD",1718071492141,16.0795,157.56,157.47,100.0]
["bitfinex","SOLUSD",1718071492360,2.3485,157.55,157.48,20.0]
["bitfinex","SOLUSD",1718071493061,0.17,157.55,157.48,20.0]
["bitfinex","SOLUSD",1718071493365,0.17,157.54,157.48,20.0]
["bitfinex","SOLUSD",1718071493660,0.34,157.54,157.48,20.0]
["bitfinex","SOLUSD",1718071493958,0.17,157.53,157.48,20.0]
["bitfinex","SOLUSD",1718071494443,0.17,157.54,157.48,20.0]
["bitfinex","SOLUSD",1718071494635,3.0284,157.55,157.48,20.0]
["bitfinex","SOLUSD",1718071495067,0.68,157.55,157.47,100.0]
["bitfinex","SOLUSD",1718071495548,2.3486,157.54,157.47,100.0]
["bitfinex","SOLUSD",1718071495751,0.34,157.53,157.47,100.0]
["bitfinex","SOLUSD",1718071496145,0.17,157.55,157.49,100.0]
["bitfinex","SOLUSD",1718071496336,0.17,157.54,157.49,100.0]
["bitfinex","SOLUSD",1718071497234,0.17,157.55,157.49,100.0]
["bitfinex","SOLUSD",1718071497741,2.5186,157.54,157.46,100.0]
["bitfinex","SOLUSD",1718071498048,0.34,157.53,157.47,20.0]
["bitfinex","SOLUSD",1718071498444,2.6887,157.53,157.47,20.0]
["bitfinex","SOLUSD",1718071498649,0.17,157.52,157.47,20.0]
["bitfinex","SOLUSD",1718071498945,6.8149,157.52,157.47,20.0]
["bitfinex","SOLUSD",1718071499148,9.3341,157.51,157.44,100.0]
["bitfinex","SOLUSD",1718071499457,0.17,157.5,157.44,100.0]
["bitfinex","SOLUSD",1718071499652,0.34,157.5,157.44,100.0]
["bitfinex","SOLUSD",1718071499850,0.17,157.49,157.44,100.0]
["bitfinex","SOLUSD",1718071500839,0.17,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1718071501066,6.0325,157.57,157.46,100.0]
["bitfinex","SOLUSD",1718071501363,6.0325,157.57,157.48,100.0]
["bitfinex","SOLUSD",1718071501664,6.0325,157.57,157.44,100.0]
["bitfinex","SOLUSD",1718071501962,2.3493,157.5,157.44,100.0]
["bitfinex","SOLUSD",1718071502170,2.99059813,157.53,157.4,100.0]
["bitfinex","SOLUSD",1718071502340,31.7784,157.5,157.36,100.0]
["bitfinex","SOLUSD",1718071502668,27.08,157.46,157.34,100.0]
["bitfinex","SOLUSD",1718071502851,0.17,157.45,157.39,100.0]
["bitfinex","SOLUSD",1718071503172,0.34,157.49,157.44,100.0]
["bitfinex","SOLUSD",1718071503342,0.17,157.51,157.4,100.0]
["bitfinex","SOLUSD",1718071503541,0.51,157.51,157.42,100.0]
["bitfinex","SOLUSD",1718071503843,0.34,157.51,157.42,100.0]
["bitfinex","SOLUSD",1718071504042,2.3494,157.49,157.4,100.0]
["bitfinex","SOLUSD",1718071504244,0.34,157.48,157.36,100.0]
["bitfinex","SOLUSD",1718071504458,27.25,157.48,157.42,100.0]
["bitfinex","SOLUSD",1718071504666,0.17,157.48,157.4,100.0]
["bitfinex","SOLUSD",1718071504969,0.17,157.48,157.42,100.0]
["bitfinex","SOLUSD",1718071505461,0.68,157.49,157.42,100.0]
["bitfinex","SOLUSD",1718071506048,3.0294,157.49,157.42,100.0]
["bitfinex","SOLUSD",1718071506765,27.08,157.52,157.42,100.0]
["bitfinex","SOLUSD",1718071506957,2.3493,157.5,157.42,100.0]
["bitfinex","SOLUSD",1718071507274,2.3493,157.5,157.4,102.3506]
["bitfinex","SOLUSD",1718071507275,27.08,157.52,157.44,200.0]
["bitfinex","SOLUSD",1718071507469,2.349,157.51,157.44,200.0]
["bitfinex","SOLUSD",1718071507763,2.3489,157.52,157.44,200.0]
["bitfinex","SOLUSD",1718071507970,2.3486,157.54,157.46,200.0]
["bitfinex","SOLUSD",1718071508171,27.08,157.56,157.46,200.0]
["bitfinex","SOLUSD",1718071508353,6.0325,157.57,157.46,100.0]
["bitfinex","SOLUSD",1718071508558,2.3487,157.53,157.46,100.0]
["bitfinex","SOLUSD",1718071508854,2.3486,157.54,157.46,100.0]
["bitfinex","SOLUSD",1718071509241,2.3486,157.54,157.47,100.0]
["bitfinex","SOLUSD",1718071509440,2.3487,157.53,157.48,100.0]
["bitfinex","SOLUSD",1718071509637,2.3486,157.55,157.48,100.0]
["bitfinex","SOLUSD",1718071509860,2.3486,157.54,157.48,100.0]
["bitfinex","SOLUSD",1718071510441,6.0325,157.57,157.52,100.0]
["bitfinex","SOLUSD",1718071510640,6.0325,157.57,157.51,100.0]
["bitfinex","SOLUSD",1718071510641,4.695,157.62,157.54,100.0]
["bitfinex","SOLUSD",1718071510867,2.3479,157.59,157.54,100.0]
["bitfinex","SOLUSD",1718071511078,4.6952,157.61,157.5,100.0]
["bitfinex","SOLUSD",1718071511257,2.3484,157.55,157.5,100.0]
["bitfinex","SOLUSD",1718071511654,2.3483,157.56,157.52,100.0]
["bitfinex","SOLUSD",1718071511868,2.3483,157.56,157.46,2.3496]
["bitfinex","SOLUSD",1718071511869,27.08,157.6,157.5,100.0]
["bitfinex","SOLUSD",1718071512468,2.3483,157.56,157.5,100.0]
["bitfinex","SOLUSD",1718071512676,2.3481,157.57,157.5,100.0]
["bitfinex","SOLUSD",1718071512963,2.348,157.58,157.5,100.0]
["bitfinex","SOLUSD",1718071513274,0.34,157.57,157.52,100.0]
["bitfinex","SOLUSD",1718071513592,2.3474,157.62,157.57,100.0]
["bitfinex","SOLUSD",1718071513955,8.7263,157.63,157.57,100.0]
["bitfinex","SOLUSD",1718071514375,18.3146,157.64,157.57,100.0]
["bitfinex","SOLUSD",1718071514550,6.3935,157.69,157.57,100.0]
["bitfinex","SOLUSD",1718071514753,2.3469,157.65,157.58,20.0]
["bitfinex","SOLUSD",1718071515269,2.3469,157.65,157.59,100.0]
["bitfinex","SOLUSD",1718071515481,27.08,157.67,157.59,100.0]
["bitfinex","SOLUSD",1718071515778,2.3468,157.66,157.59,100.0]
["bitfinex","SOLUSD",1718071516156,2.3469,157.65,157.59,100.0]
["bitfinex","SOLUSD",1718071516375,29.4267,157.67,157.59,100.0]
["bitfinex","SOLUSD",1718071516683,36.4643,157.71,157.61,100.0]
["bitfinex","SOLUSD",1718071516973,27.08,157.71,157.63,100.0]
["bitfinex","SOLUSD",1718071517386,2.3464,157.69,157.63,100.0]
["bitfinex","SOLUSD",1718071518161,2.3465,157.68,157.63,100.0]
["bitfinex","SOLUSD",1718071518882,27.08,157.71,157.6,20.0]
["bitfinex","SOLUSD",1718071519054,2.99059813,157.72,157.55,100.0]
["bitfinex","SOLUSD",1718071519055,4.6936,157.66,157.55,100.0]
["bitfinex","SOLUSD",1718071519254,4.6936,157.66,157.57,100.0]
["bitfinex","SOLUSD",1718071519475,0.51,157.65,157.57,100.0]
["bitfinex","SOLUSD",1718071519661,2.5169,157.65,157.59,100.0]
["bitfinex","SOLUSD",1718071519865,0.17,157.66,157.61,100.0]
["bitfinex","SOLUSD",1718071520063,2.3462,157.7,157.63,100.0]
["bitfinex","SOLUSD",1718071520575,2.3463,157.69,157.63,100.0]
["bitfinex","SOLUSD",1718071520761,27.08,157.71,157.63,100.0]
["bitfinex","SOLUSD",1718071521081,2.3465,157.68,157.63,100.0]
["bitfinex","SOLUSD",1718071521476,4.6928,157.69,157.58,100.0]
["bitfinex","SOLUSD",1718071521673,31.7733,157.67,157.55,100.0]
["bitfinex","SOLUSD",1718071521874,2.3473,157.63,157.57,100.0]
["bitfinex","SOLUSD",1718071522082,0.17,157.64,157.57,100.0]
["bitfinex","SOLUSD",1718071522288,0.51,157.64,157.57,100.0]
["bitfinex","SOLUSD",1718071522695,2.8571,157.64,157.57,100.0]
["bitfinex","SOLUSD",1718071522984,0.51,157.64,157.54,100.0]
["bitfinex","SOLUSD",1718071523159,2.3475,157.61,157.55,20.0]
["bitfinex","SOLUSD",1718071523362,54.3865,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071523363,27.08,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071523677,2.347,157.65,157.57,100.0]
["bitfinex","SOLUSD",1718071523988,27.08,157.68,157.58,20.0]
["bitfinex","SOLUSD",1718071524293,2.3475,157.61,157.55,100.0]
["bitfinex","SOLUSD",1718071524597,2.3472,157.63,157.55,100.0]
["bitfinex","SOLUSD",1718071524884,0.17,157.67,157.57,100.0]
["bitfinex","SOLUSD",1718071524885,2.8574,157.62,157.57,100.0]
["bitfinex","SOLUSD",1718071525119,7.19348112,157.7,157.62,100.0]
["bitfinex","SOLUSD",1718071525258,27.08,157.71,157.6,100.0]
["bitfinex","SOLUSD",1718071525461,2.3466,157.67,157.6,100.0]
["bitfinex","SOLUSD",1718071525964,2.3465,157.68,157.62,100.0]
["bitfinex","SOLUSD",1718071526381,27.08,157.71,157.64,100.0]
["bitfinex","SOLUSD",1718071526986,27.08,157.76,157.67,100.0]
["bitfinex","SOLUSD",1718071527273,2.3455,157.75,157.68,20.0]
["bitfinex","SOLUSD",1718071527481,2.3456,157.74,157.68,20.0]
["bitfinex","SOLUSD",1718071528206,27.08,157.81,157.71,100.0]
["bitfinex","SOLUSD",1718071528486,29.4247,157.81,157.73,100.0]
["bitfinex","SOLUSD",1718071529000,27.08,157.81,157.75,100.0]
["bitfinex","SOLUSD",1718071529298,2.3443,157.83,157.77,100.0]
["bitfinex","SOLUSD",1718071529504,2.3441,157.84,157.77,100.0]
["bitfinex","SOLUSD",1718071529812,2.3443,157.83,157.77,100.0]
["bitfinex","SOLUSD",1718071529983,2.3443,157.83,157.78,100.0]
["bitfinex","SOLUSD",1718071530297,29.4239,157.85,157.78,100.0]
["bitfinex","SOLUSD",1718071530507,0.8239896,157.87,157.82,100.0]
["bitfinex","SOLUSD",1718071530704,0.8239896,157.87,157.84,100.0]
["bitfinex","SOLUSD",1718071530885,0.8239896,157.87,157.85,20.0]
["bitfinex","SOLUSD",1718071531585,0.8239896,157.87,157.83,20.0]
["bitfinex","SOLUSD",1718071531785,0.8239896,157.87,157.84,100.0]
["bitfinex","SOLUSD",1718071532000,0.8239896,157.87,157.85,20.0]
["bitfinex","SOLUSD",1718071534993,0.8239896,157.87,157.8,100.0]
["bitfinex","SOLUSD",1718071535191,0.8239896,157.87,157.78,100.0]
["bitfinex","SOLUSD",1718071535382,0.34,157.86,157.78,100.0]
["bitfinex","SOLUSD",1718071535580,3.1676896,157.87,157.69,6.39]
["bitfinex","SOLUSD",1718071535581,0.8239896,157.87,157.83,100.0]
["bitfinex","SOLUSD",1718071535784,0.17,157.86,157.78,100.0]
["bitfinex","SOLUSD",1718071536108,0.51,157.86,157.78,100.0]
["bitfinex","SOLUSD",1718071536792,2.3441,157.84,157.76,100.0]
["bitfinex","SOLUSD",1718071536990,0.34,157.83,157.74,100.0]
["bitfinex","SOLUSD",1718071537186,0.51,157.83,157.74,100.0]
["bitfinex","SOLUSD",1718071537384,0.51,157.83,157.76,100.0]
["bitfinex","SOLUSD",1718071537920,2.3444,157.82,157.74,100.0]
["bitfinex","SOLUSD",1718071538206,2.3449,157.79,157.7,100.0]
["bitfinex","SOLUSD",1718071538412,0.17,157.77,157.69,100.0]
["bitfinex","SOLUSD",1718071538583,2.8553,157.77,157.69,100.0]
["bitfinex","SOLUSD",1718071538786,0.17,157.77,157.71,100.0]
["bitfinex","SOLUSD",1718071539001,0.34,157.78,157.71,100.0]
["bitfinex","SOLUSD",1718071539221,0.17,157.77,157.71,100.0]
["bitfinex","SOLUSD",1718071539510,0.17,157.76,157.69,100.0]
["bitfinex","SOLUSD",1718071539707,0.34,157.76,157.69,100.0]
["bitfinex","SOLUSD",1718071539921,0.17,157.75,157.69,100.0]
["bitfinex","SOLUSD",1718071540101,0.17,157.76,157.69,100.0]
["bitfinex","SOLUSD",1718071540286,38.6913,157.84,157.7,100.0]
["bitfinex","SOLUSD",1718071540485,2.3448,157.79,157.69,100.0]
["bitfinex","SOLUSD",1718071540700,2.3452,157.77,157.69,100.0]
["bitfinex","SOLUSD",1718071540903,2.3453,157.76,157.69,100.0]
["bitfinex","SOLUSD",1718071541095,2.3454,157.75,157.69,100.0]
["bitfinex","SOLUSD",1718071541284,2.3453,157.76,157.69,100.0]
["bitfinex","SOLUSD",1718071541491,0.17,157.75,157.69,100.0]
["bitfinex","SOLUSD",1718071541690,3.0255,157.75,157.69,100.0]
["bitfinex","SOLUSD",1718071542331,2.3456,157.74,157.69,100.0]
["bitfinex","SOLUSD",1718071542495,0.34,157.73,157.65,100.0]
["bitfinex","SOLUSD",1718071542811,0.34,157.72,157.67,100.0]
["bitfinex","SOLUSD",1718071543013,0.34,157.73,157.67,100.0]
["bitfinex","SOLUSD",1718071543314,0.34,157.72,157.67,100.0]
["bitfinex","SOLUSD",1718071543613,0.17,157.71,157.67,100.0]
["bitfinex","SOLUSD",1718071544742,2.3462,157.7,157.62,100.0]
["bitfinex","SOLUSD",1718071545029,0.34,157.71,157.6,6.6389]
["bitfinex","SOLUSD",1718071545030,2.3465,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071545741,2.8564,157.69,157.6,100.0]
["bitfinex","SOLUSD",1718071545916,0.17,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071546120,0.51,157.69,157.62,100.0]
["bitfinex","SOLUSD",1718071546323,0.17,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071546636,0.17,157.68,157.62,100.0]
["bitfinex","SOLUSD",1718071546803,0.51,157.69,157.62,100.0]
["bitfinex","SOLUSD",1718071547130,2.8564,157.69,157.6,100.0]
["bitfinex","SOLUSD",1718071547303,2.8564,157.69,157.61,20.0]
["bitfinex","SOLUSD",1718071547705,0.34,157.69,157.64,100.0]
["bitfinex","SOLUSD",1718071547929,6.604,157.75,157.66,100.0]
["bitfinex","SOLUSD",1718071548202,6.604,157.75,157.68,100.0]
["bitfinex","SOLUSD",1718071548639,2.3456,157.74,157.66,100.0]
["bitfinex","SOLUSD",1718071548812,2.346,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071549029,2.3461,157.71,157.65,20.0]
["bitfinex","SOLUSD",1718071549240,6.604,157.75,157.65,20.0]
["bitfinex","SOLUSD",1718071549542,2.3461,157.71,157.65,20.0]
["bitfinex","SOLUSD",1718071549746,2.8563,157.7,157.65,20.0]
["bitfinex","SOLUSD",1718071549931,2.3465,157.68,157.61,100.0]
["bitfinex","SOLUSD",1718071550131,2.3467,157.67,157.61,100.0]
["bitfinex","SOLUSD",1718071550346,2.3465,157.68,157.61,100.0]
["bitfinex","SOLUSD",1718071550515,2.3463,157.69,157.61,100.0]
["bitfinex","SOLUSD",1718071550719,0.34,157.68,157.61,100.0]
["bitfinex","SOLUSD",1718071550962,2.3462,157.71,157.63,100.0]
["bitfinex","SOLUSD",1718071551143,2.3462,157.7,157.63,100.0]
["bitfinex","SOLUSD",1718071551530,2.3459,157.72,157.68,100.0]
["bitfinex","SOLUSD",1718071551875,2.3457,157.74,157.68,100.0]
["bitfinex","SOLUSD",1718071552831,4.6906,157.76,157.64,100.0]
["bitfinex","SOLUSD",1718071553031,2.3463,157.7,157.62,100.0]
["bitfinex","SOLUSD",1718071553254,6.604,157.75,157.65,100.0]
["bitfinex","SOLUSD",1718071553468,2.346,157.72,157.65,100.0]
["bitfinex","SOLUSD",1718071553633,6.604,157.75,157.65,100.0]
["bitfinex","SOLUSD",1718071553634,2.3461,157.71,157.65,100.0]
["bitfinex","SOLUSD",1718071553955,2.3459,157.72,157.67,100.0]
["bitfinex","SOLUSD",1718071554336,2.3459,157.72,157.65,100.0]
["bitfinex","SOLUSD",1718071555351,2.3459,157.72,157.63,20.0]
["bitfinex","SOLUSD",1718071555352,6.604,157.75,157.69,100.0]
["bitfinex","SOLUSD",1718071555566,2.5156,157.74,157.69,100.0]
["bitfinex","SOLUSD",1718071555741,0.34,157.76,157.69,100.0]
["bitfinex","SOLUSD",1718071556067,36.7884,157.79,157.66,100.0]
["bitfinex","SOLUSD",1718071556068,2.3459,157.72,157.66,100.0]
["bitfinex","SOLUSD",1718071556265,2.3459,157.72,157.63,20.0]
["bitfinex","SOLUSD",1718071556266,9.3824,157.75,157.68,100.0]
["bitfinex","SOLUSD",1718071556437,4.6908,157.76,157.68,100.0]
["bitfinex","SOLUSD",1718071556970,2.3454,157.75,157.68,100.0]
["bitfinex","SOLUSD",1718071557151,2.5156,157.74,157.68,100.0]
["bitfinex","SOLUSD",1718071557463,2.5157,157.73,157.66,100.0]
["bitfinex","SOLUSD",1718071557960,2.5157,157.73,157.63,22.3472]
["bitfinex","SOLUSD",1718071557961,0.17,157.73,157.68,100.0]
["bitfinex","SOLUSD",1718071558166,2.3457,157.73,157.68,100.0]
["bitfinex","SOLUSD",1718071558535,2.3458,157.73,157.66,100.0]
["bitfinex","SOLUSD",1718071558991,2.3458,157.73,157.68,100.0]
["bitfinex","SOLUSD",1718071559491,31.7204,157.77,157.7,100.0]
["bitfinex","SOLUSD",1718071559492,2.3451,157.77,157.7,100.0]
["bitfinex","SOLUSD",1718071559674,2.3454,157.75,157.68,100.0]
["bitfinex","SOLUSD",1718071559876,2.3456,157.74,157.68,100.0]
["bitfinex","SOLUSD",1718071560078,2.3458,157.73,157.68,100.0]
["bitfinex","SOLUSD",1718071560385,0.17,157.75,157.66,100.0]
["bitfinex","SOLUSD",1718071560567,45.17,157.75,157.66,100.0]
["bitfinex","SOLUSD",1718071560910,2.3461,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071561103,2.3459,157.72,157.66,100.0]
["bitfinex","SOLUSD",1718071561319,2.346,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071561595,2.3459,157.72,157.66,100.0]
["bitfinex","SOLUSD",1718071561793,2.5161,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071562004,2.3461,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071562300,0.34,157.73,157.66,100.0]
["bitfinex","SOLUSD",1718071562607,2.346,157.71,157.66,100.0]
["bitfinex","SOLUSD",1718071562904,2.3467,157.67,157.62,100.0]
["bitfinex","SOLUSD",1718071563079,2.3467,157.67,157.6,100.0]
["bitfinex","SOLUSD",1718071563407,2.3468,157.66,157.6,100.0]
["bitfinex","SOLUSD",1718071564205,2.3469,157.65,157.6,100.0]
["bitfinex","SOLUSD",1718071564506,0.17,157.65,157.57,100.0]
["bitfinex","SOLUSD",1718071564720,2.3476,157.61,157.55,100.0]
["bitfinex","SOLUSD",1718071565011,0.34,157.62,157.52,100.0]
["bitfinex","SOLUSD",1718071565308,2.348,157.58,157.52,100.0]
["bitfinex","SOLUSD",1718071565474,0.51,157.61,157.52,100.0]
["bitfinex","SOLUSD",1718071565671,0.51,157.61,157.5,100.0]
["bitfinex","SOLUSD",1718071565672,0.34,157.6,157.5,100.0]
["bitfinex","SOLUSD",1718071565880,0.51,157.59,157.5,100.0]
["bitfinex","SOLUSD",1718071566077,2.3481,157.57,157.48,100.0]
["bitfinex","SOLUSD",1718071566273,2.6883,157.56,157.48,100.0]
["bitfinex","SOLUSD",1718071566477,0.51,157.58,157.53,100.0]
["bitfinex","SOLUSD",1718071566683,0.34,157.58,157.53,100.0]
["bitfinex","SOLUSD",1718071566894,0.17,157.57,157.51,100.0]
["bitfinex","SOLUSD",1718071567075,0.17,157.58,157.53,100.0]
["bitfinex","SOLUSD",1718071567276,0.17,157.61,157.53,100.0]
["bitfinex","SOLUSD",1718071567485,0.68,157.61,157.55,100.0]
["bitfinex","SOLUSD",1718071567685,0.68,157.61,157.52,100.0]
["bitfinex","SOLUSD",1718071567882,2.3481,157.57,157.48,100.0]
["bitfinex","SOLUSD",1718071568082,0.34,157.56,157.5,100.0]
["bitfinex","SOLUSD",1718071568289,0.34,157.56,157.51,20.0]
["bitfinex","SOLUSD",1718071568489,2.5177,157.61,157.55,100.0]
["bitfinex","SOLUSD",1718071568693,0.34,157.6,157.55,100.0]
["bitfinex","SOLUSD",1718071568898,0.34,157.6,157.52,2.3488]
["bitfinex","SOLUSD",1718071568899,0.17,157.6,157.52,100.0]
["bitfinex","SOLUSD",1718071569216,0.17,157.6,157.53,20.0]
["bitfinex","SOLUSD",1718071569217,2.5178,157.59,157.53,20.0]
["bitfinex","SOLUSD",1718071569514,8.4111,157.53,157.52,93.3334]
["bitfinex","SOLUSD",1718071569675,8.4111,157.53,157.42,2.539472]
["bitfinex","SOLUSD",1718071569676,2.3495,157.48,157.42,2.539472]
["bitfinex","SOLUSD",1718071569891,12.6968,157.45,157.31,0.8239896]
["bitfinex","SOLUSD",1718071570217,0.51,157.44,157.32,100.0]
["bitfinex","SOLUSD",1718071570383,0.51,157.44,157.32,104.13938726]
["bitfinex","SOLUSD",1718071570384,2.3506,157.41,157.32,104.13938726]
["bitfinex","SOLUSD",1718071570700,0.34,157.4,157.32,100.0]
["bitfinex","SOLUSD",1718071570905,0.17,157.41,157.32,100.0]
["bitfinex","SOLUSD",1718071571077,2.5206,157.41,157.32,100.0]
["bitfinex","SOLUSD",1718071571273,0.17,157.41,157.32,100.0]
["bitfinex","SOLUSD",1718071571598,0.17,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071571783,22.86486524,157.45,157.34,100.0]
["bitfinex","SOLUSD",1718071571784,0.17,157.45,157.34,100.0]
["bitfinex","SOLUSD",1718071571984,0.34,157.44,157.34,100.0]
["bitfinex","SOLUSD",1718071572196,0.17,157.45,157.31,0.8239896]
["bitfinex","SOLUSD",1718071572197,27.15,157.46,157.36,100.0]
["bitfinex","SOLUSD",1718071572374,12.6968,157.51,157.39,100.0]
["bitfinex","SOLUSD",1718071572591,12.6968,157.51,157.43,100.0]
["bitfinex","SOLUSD",1718071572900,31.196,157.52,157.45,100.0]
["bitfinex","SOLUSD",1718071573091,27.15,157.56,157.49,100.0]
["bitfinex","SOLUSD",1718071573483,12.6968,157.57,157.51,100.0]
["bitfinex","SOLUSD",1718071574016,6.27,157.58,157.49,100.0]
["bitfinex","SOLUSD",1718071574308,6.27,157.58,157.46,20.0]
["bitfinex","SOLUSD",1718071574516,27.15,157.52,157.4,100.0]
["bitfinex","SOLUSD",1718071574819,27.15,157.48,157.38,100.0]
["bitfinex","SOLUSD",1718071574990,27.15,157.48,157.26,4.7053]
["bitfinex","SOLUSD",1718071574991,2.3501,157.44,157.36,100.0]
["bitfinex","SOLUSD",1718071575185,0.34,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071575407,27.15,157.48,157.42,100.0]
["bitfinex","SOLUSD",1718071575583,2.3493,157.5,157.42,100.0]
["bitfinex","SOLUSD",1718071575785,0.17,157.5,157.42,100.0]
["bitfinex","SOLUSD",1718071575980,2.3498,157.46,157.39,100.0]
["bitfinex","SOLUSD",1718071576206,0.17,157.5,157.37,100.0]
["bitfinex","SOLUSD",1718071576207,0.17,157.47,157.37,100.0]
["bitfinex","SOLUSD",1718071576408,2.3499,157.46,157.39,100.0]
["bitfinex","SOLUSD",1718071576705,20.0,157.5,157.41,100.0]
["bitfinex","SOLUSD",1718071576903,2.3495,157.48,157.39,100.0]
["bitfinex","SOLUSD",1718071577110,0.34,157.47,157.37,100.0]
["bitfinex","SOLUSD",1718071577411,0.34,157.47,157.32,100.0]
["bitfinex","SOLUSD",1718071577412,2.3499,157.45,157.35,100.0]
["bitfinex","SOLUSD",1718071577613,2.3499,157.45,157.32,2.3517]
["bitfinex","SOLUSD",1718071577614,0.51,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071577912,2.6898,157.46,157.37,100.0]
["bitfinex","SOLUSD",1718071578209,2.5194,157.49,157.39,100.0]
["bitfinex","SOLUSD",1718071578511,8.8112,157.51,157.41,100.0]
["bitfinex","SOLUSD",1718071578686,6.4622,157.51,157.41,100.0]
["bitfinex","SOLUSD",1718071579014,6.4622,157.51,157.39,100.0]
["bitfinex","SOLUSD",1718071579193,6.4622,157.51,157.42,100.0]
["bitfinex","SOLUSD",1718071579883,27.15,157.52,157.44,100.0]
["bitfinex","SOLUSD",1718071580684,27.15,157.52,157.46,100.0]
["bitfinex","SOLUSD",1718071580883,6.545,157.56,157.46,100.0]
["bitfinex","SOLUSD",1718071580884,33.695,157.56,157.46,100.0]
["bitfinex","SOLUSD",1718071581285,33.695,157.56,157.43,100.0]
["bitfinex","SOLUSD",1718071581511,33.695,157.56,157.44,20.0]
["bitfinex","SOLUSD",1718071581809,2.3489,157.52,157.44,20.0]
["bitfinex","SOLUSD",1718071582018,2.349,157.51,157.44,20.0]
["bitfinex","SOLUSD",1718071582219,0.17,157.51,157.41,100.0]
["bitfinex","SOLUSD",1718071582520,29.4989,157.52,157.43,100.0]
["bitfinex","SOLUSD",1718071582720,6.545,157.56,157.48,100.0]
["bitfinex","SOLUSD",1718071582882,6.545,157.56,157.46,100.0]
["bitfinex","SOLUSD",1718071583093,27.15,157.6,157.5,100.0]
["bitfinex","SOLUSD",1718071583406,27.15,157.6,157.44,0.17]
["bitfinex","SOLUSD",1718071583407,2.348,157.58,157.51,100.0]
["bitfinex","SOLUSD",1718071583616,27.15,157.6,157.47,100.0]
["bitfinex","SOLUSD",1718071583912,33.513,157.62,157.52,100.0]
["bitfinex","SOLUSD",1718071584119,33.513,157.62,157.48,100.0]
["bitfinex","SOLUSD",1718071584319,2.99059813,157.61,157.46,100.0]
["bitfinex","SOLUSD",1718071584524,2.3484,157.55,157.47,20.0]
["bitfinex","SOLUSD",1718071584899,2.3483,157.56,157.47,20.0]
["bitfinex","SOLUSD",1718071585100,0.17,157.55,157.47,20.0]
["bitfinex","SOLUSD",1718071585312,0.34,157.55,157.49,100.0]
["bitfinex","SOLUSD",1718071585640,0.34,157.56,157.49,100.0]
["bitfinex","SOLUSD",1718071585927,0.17,157.61,157.52,100.0]
["bitfinex","SOLUSD",1718071586129,33.513,157.62,157.52,100.0]
["bitfinex","SOLUSD",1718071586423,2.347,157.65,157.56,100.0]
["bitfinex","SOLUSD",1718071586629,9.0753836,157.66,157.56,100.0]
["bitfinex","SOLUSD",1718071586630,2.3471,157.64,157.56,100.0]
["bitfinex","SOLUSD",1718071586801,33.4005,157.68,157.59,100.0]
["bitfinex","SOLUSD",1718071587006,33.4005,157.68,157.57,100.0]
["bitfinex","SOLUSD",1718071587326,35.7471,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071588002,27.15,157.72,157.6,100.0]
["bitfinex","SOLUSD",1718071588318,27.15,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071588616,2.99059813,157.71,157.61,20.0]
["bitfinex","SOLUSD",1718071588813,11.0851,157.73,157.62,100.0]
["bitfinex","SOLUSD",1718071589014,2.3459,157.72,157.62,100.0]
["bitfinex","SOLUSD",1718071589218,2.3462,157.7,157.62,100.0]
["bitfinex","SOLUSD",1718071589411,2.3464,157.69,157.61,20.0]
["bitfinex","SOLUSD",1718071589617,14.07569813,157.73,157.61,20.0]
["bitfinex","SOLUSD",1718071589836,23.15108173,157.73,157.58,100.0]
["bitfinex","SOLUSD",1718071590009,2.3468,157.67,157.59,20.0]
["bitfinex","SOLUSD",1718071590211,0.51,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071590536,2.8566,157.68,157.59,20.0]
["bitfinex","SOLUSD",1718071590704,0.51,157.68,157.6,100.0]
["bitfinex","SOLUSD",1718071590909,2.3467,157.67,157.59,20.0]
["bitfinex","SOLUSD",1718071591532,2.3471,157.64,157.55,100.0]
["bitfinex","SOLUSD",1718071591707,0.51,157.66,157.57,100.0]
["bitfinex","SOLUSD",1718071592510,2.8568,157.66,157.57,100.0]
["bitfinex","SOLUSD",1718071592713,2.3469,157.65,157.55,100.0]
["bitfinex","SOLUSD",1718071592915,0.17,157.63,157.53,100.0]
["bitfinex","SOLUSD",1718071593113,0.34,157.63,157.53,100.0]
["bitfinex","SOLUSD",1718071593334,0.34,157.62,157.53,100.0]
["bitfinex","SOLUSD",1718071593543,0.17,157.64,157.51,100.0]
["bitfinex","SOLUSD",1718071593714,2.5168,157.66,157.58,100.0]
["bitfinex","SOLUSD",1718071594043,9.0753836,157.72,157.6,100.0]
["bitfinex","SOLUSD",1718071594259,2.3465,157.69,157.6,100.0]
["bitfinex","SOLUSD",1718071594535,29.496,157.71,157.62,100.0]
["bitfinex","SOLUSD",1718071594715,2.346,157.71,157.62,100.0]
["bitfinex","SOLUSD",1718071594910,11.0851,157.73,157.62,100.0]
["bitfinex","SOLUSD",1718071594911,2.3462,157.7,157.62,100.0]
["bitfinex","SOLUSD",1718071595111,2.346,157.72,157.62,100.0]
["bitfinex","SOLUSD",1718071595435,2.3459,157.72,157.63,120.0]
["bitfinex","SOLUSD",1718071595621,2.3461,157.71,157.63,20.0]
["bitfinex","SOLUSD",1718071595824,11.0851,157.73,157.64,100.0]
["bitfinex","SOLUSD",1718071595825,2.3459,157.72,157.64,100.0]
["bitfinex","SOLUSD",1718071596344,6.3296,157.68,157.61,100.0]
["bitfinex","SOLUSD",1718071596639,6.3296,157.68,157.57,100.0]
["bitfinex","SOLUSD",1718071596640,2.3468,157.66,157.57,100.0]
["bitfinex","SOLUSD",1718071596941,0.34,157.67,157.59,100.0]
["bitfinex","SOLUSD",1718071597110,0.17,157.66,157.59,100.0]
["bitfinex","SOLUSD",1718071597312,0.17,157.67,157.61,100.0]
["bitfinex","SOLUSD",1718071597616,2.3462,157.7,157.61,100.0]
["bitfinex","SOLUSD",1718071597846,2.3461,157.71,157.63,100.0]
["bitfinex","SOLUSD",1718071598140,2.346,157.72,157.63,100.0]
["bitfinex","SOLUSD",1718071598517,2.3463,157.7,157.61,100.0]
["bitfinex","SOLUSD",1718071598840,2.3464,157.69,157.59,100.0]
["bitfinex","SOLUSD",1718071599020,2.3464,157.69,157.61,100.0]
["bitfinex","SOLUSD",1718071599223,2.6862,157.7,157.61,100.0]
["bitfinex","SOLUSD",1718071599423,2.3466,157.67,157.59,100.0]
["bitfinex","SOLUSD",1718071599736,2.3466,157.67,157.6,20.0]
["bitfinex","SOLUSD",1718071599953,2.6868,157.66,157.6,20.0]
["bitfinex","SOLUSD",1718071600126,2.6868,157.66,157.59,100.0]
["bitfinex","SOLUSD",1718071600127,2.5168,157.66,157.59,100.0]
["bitfinex","SOLUSD",1718071600313,2.5165,157.68,157.6,20.0]
["bitfinex","SOLUSD",1718071600522,2.5165,157.68,157.59,100.0]
["bitfinex","SOLUSD",1718071600523,0.34,157.67,157.57,100.0]
["bitfinex","SOLUSD",1718071600717,0.17,157.66,157.57,100.0]
["bitfinex","SOLUSD",1718071601422,2.5169,157.66,157.57,100.0]
["bitfinex","SOLUSD",1718071601614,2.3469,157.65,157.57,100.0]
["bitfinex","SOLUSD",1718071602419,0.34,157.66,157.53,100.0]
["bitfinex","SOLUSD",1718071602619,0.34,157.65,157.55,100.0]
["bitfinex","SOLUSD",1718071602842,2.5171,157.64,157.55,100.0]
["bitfinex","SOLUSD",1718071603144,0.17,157.63,157.55,100.0]
["bitfinex","SOLUSD",1718071603345,2.5173,157.63,157.55,100.0]
["bitfinex","SOLUSD",1718071603526,2.3475,157.61,157.53,100.0]
["bitfinex","SOLUSD",1718071603724,0.17,157.6,157.54,20.0]
["bitfinex","SOLUSD",1718071604127,0.34,157.6,157.51,100.0]
["bitfinex","SOLUSD",1718071604336,0.17,157.59,157.51,100.0]
["bitfinex","SOLUSD",1718071604542,0.17,157.59,157.49,100.0]
["bitfinex","SOLUSD",1718071604748,2.3481,157.58,157.49,100.0]
["bitfinex","SOLUSD",1718071605135,2.5178,157.59,157.49,100.0]
["bitfinex","SOLUSD",1718071605327,0.34,157.58,157.49,100.0]
["bitfinex","SOLUSD",1718071605522,0.17,157.58,157.49,100.0]
["bitfinex","SOLUSD",1718071605741,0.34,157.58,157.49,100.0]
["bitfinex","SOLUSD",1718071606146,2.5181,157.57,157.49,100.0]
["bitfinex","SOLUSD",1718071606328,2.5181,157.57,157.47,100.0]
["bitfinex","SOLUSD",1718071606650,0.17,157.56,157.47,102.3495]
["bitfinex","SOLUSD",1718071606855,2.5181,157.57,157.47,100.0]
["bitfinex","SOLUSD",1718071607036,2.5181,157.57,157.48,20.0]
["bitfinex","SOLUSD",1718071607355,0.17,157.56,157.49,100.0]
["bitfinex","SOLUSD",1718071607643,3.50059813,157.56,157.43,100.0]
["bitfinex","SOLUSD",1718071607851,2.3486,157.54,157.43,100.0]
["bitfinex","SOLUSD",1718071608148,0.51,157.53,157.45,100.0]
["bitfinex","SOLUSD",1718071608322,20.34,157.57,157.47,102.3496]
["bitfinex","SOLUSD",1718071608522,0.17,157.56,157.47,102.3496]
["bitfinex","SOLUSD",1718071608957,2.3485,157.55,157.47,100.0]
["bitfinex","SOLUSD",1718071609140,0.34,157.54,157.45,100.0]
["bitfinex","SOLUSD",1718071609471,2.3487,157.53,157.45,100.0]
["bitfinex","SOLUSD",1718071609662,0.51,157.52,157.44,100.0]
["bitfinex","SOLUSD",1718071609953,0.17,157.52,157.44,100.0]
["bitfinex","SOLUSD",1718071610257,2.6886,157.54,157.44,100.0]
["bitfinex","SOLUSD",1718071610451,2.5187,157.53,157.44,100.0]
["bitfinex","SOLUSD",1718071610629,0.17,157.52,157.42,100.0]
["bitfinex","SOLUSD",1718071610834,0.34,157.52,157.42,100.0]
["bitfinex","SOLUSD",1718071611141,2.3492,157.5,157.4,102.3506]
["bitfinex","SOLUSD",1718071611661,0.34,157.49,157.41,100.0]
["bitfinex","SOLUSD",1718071611944,2.3495,157.48,157.39,100.0]
["bitfinex","SOLUSD",1718071612150,2.5196,157.47,157.39,100.0]
["bitfinex","SOLUSD",1718071612364,2.3499,157.45,157.37,100.0]
["bitfinex","SOLUSD",1718071612665,2.3499,157.45,157.35,202.3514]
["bitfinex","SOLUSD",1718071612829,2.8598,157.46,157.36,2.3512]
["bitfinex","SOLUSD",1718071613032,2.5199,157.45,157.35,100.0]
["bitfinex","SOLUSD",1718071613328,3.33059813,157.44,157.33,100.0]
["bitfinex","SOLUSD",1718071613656,0.17,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071613948,0.17,157.43,157.31,100.8239896]
["bitfinex","SOLUSD",1718071613949,0.17,157.43,157.33,100.0]
["bitfinex","SOLUSD",1718071614246,0.17,157.43,157.35,100.0]
["bitfinex","SOLUSD",1718071614626,0.34,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071614831,2.6902,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071615158,31.789,157.48,157.39,100.0]
["bitfinex","SOLUSD",1718071615159,27.09,157.48,157.39,100.0]
["bitfinex","SOLUSD",1718071615462,0.17,157.47,157.39,100.0]
["bitfinex","SOLUSD",1718071616029,6.5066,157.51,157.39,100.0]
["bitfinex","SOLUSD",1718071616030,6.5066,157.51,157.41,100.0]
["bitfinex","SOLUSD",1718071616247,8.8556,157.51,157.43,100.0]
["bitfinex","SOLUSD",1718071616456,6.5066,157.51,157.43,100.0]
["bitfinex","SOLUSD",1718071616754,6.5066,157.51,157.45,100.0]
["bitfinex","SOLUSD",1718071618258,6.5066,157.51,157.41,100.0]
["bitfinex","SOLUSD",1718071618462,8.8558,157.51,157.43,100.0]
["bitfinex","SOLUSD",1718071618948,2.3492,157.5,157.42,20.0]
["bitfinex","SOLUSD",1718071619191,0.51,157.49,157.42,20.0]
["bitfinex","SOLUSD",1718071619474,0.51,157.49,157.41,100.0]
["bitfinex","SOLUSD",1718071619641,2.3497,157.47,157.41,100.0]
["bitfinex","SOLUSD",1718071619847,2.3498,157.46,157.41,100.0]
["bitfinex","SOLUSD",1718071620072,2.3498,157.46,157.39,100.0]
["bitfinex","SOLUSD",1718071620270,0.51,157.49,157.35,100.0]
["bitfinex","SOLUSD",1718071620271,0.17,157.45,157.35,100.0]
["bitfinex","SOLUSD",1718071620591,2.3499,157.45,157.37,100.0]
["bitfinex","SOLUSD",1718071621069,0.17,157.46,157.39,100.0]
["bitfinex","SOLUSD",1718071621278,2.3498,157.46,157.37,100.0]
["bitfinex","SOLUSD",1718071621492,2.54142,157.47,157.4,100.0]
["bitfinex","SOLUSD",1718071621795,33.5966,157.51,157.41,100.0]
["bitfinex","SOLUSD",1718071621954,2.3492,157.5,157.41,100.0]
["bitfinex","SOLUSD",1718071622267,35.9456,157.51,157.43,100.0]
["bitfinex","SOLUSD",1718071622467,2.3492,157.5,157.43,100.0]
["bitfinex","SOLUSD",1718071622869,2.3495,157.48,157.4,100.0]
["bitfinex","SOLUSD",1718071623182,4.6984,157.5,157.37,100.0]
["bitfinex","SOLUSD",1718071623476,2.35,157.45,157.35,102.3514]
["bitfinex","SOLUSD",1718071623679,2.3504,157.42,157.33,100.0]
["bitfinex","SOLUSD",1718071623849,2.3505,157.41,157.33,100.0]
["bitfinex","SOLUSD",1718071624050,0.34,157.42,157.33,100.0]
["bitfinex","SOLUSD",1718071624270,8.9073,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718071624573,6.5565,157.4,157.31,100.8239896]
["bitfinex","SOLUSD",1718071624751,27.43,157.39,157.31,0.8239896]
["bitfinex","SOLUSD",1718071624950,2.3517,157.33,157.31,0.8239896]
["bitfinex","SOLUSD",1718071625150,6.3865,157.34,157.31,0.8239896]
["bitfinex","SOLUSD",1718071625151,8.7381,157.34,157.31,0.8239896]
["bitfinex","SOLUSD",1718071625351,6.3865,157.34,157.31,0.8239896]
["bitfinex","SOLUSD",1718071626151,33.686,157.39,157.31,100.8239896]
["bitfinex","SOLUSD",1718071626351,6.256,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071626576,6.256,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071627164,6.256,157.44,157.36,0.17]
["bitfinex","SOLUSD",1718071627363,6.256,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071627566,6.256,157.44,157.35,100.0]
["bitfinex","SOLUSD",1718071627885,8.8149,157.41,157.35,100.0]
["bitfinex","SOLUSD",1718071628063,6.4644,157.41,157.35,100.0]
["bitfinex","SOLUSD",1718071628257,6.4644,157.41,157.31,100.8239896]
["bitfinex","SOLUSD",1718071628459,6.4644,157.41,157.31,0.8239896]
["bitfinex","SOLUSD",1718071628674,8.4611,157.35,157.31,0.8239896]
["bitfinex","SOLUSD",1718071628859,6.0448,157.33,157.31,0.8239896]
["bitfinex","SOLUSD",1718071630082,8.8612,157.36,157.31,0.8239896]
["bitfinex","SOLUSD",1718071630490,0.17,157.37,157.31,0.8239896]
["bitfinex","SOLUSD",1718071630688,2.5211,157.37,157.31,100.8239896]
["bitfinex","SOLUSD",1718071630990,0.34,157.38,157.31,0.8239896]
["bitfinex","SOLUSD",1718071631163,2.5211,157.37,157.31,0.8239896]
["bitfinex","SOLUSD",1718071631870,2.3513,157.36,157.31,0.8239896]
["bitfinex","SOLUSD",1718071632059,2.3514,157.35,157.31,0.8239896]
["bitfinex","SOLUSD",1718071632267,6.5099,157.36,157.31,0.8239896]
["bitfinex","SOLUSD",1718071632468,6.1833,157.36,157.31,0.8239896]
["bitfinex","SOLUSD",1718071632678,8.5351,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071632883,21.9119,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071633373,49.0919,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071634176,36.3951,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071634582,6.1833,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071634778,27.18,157.36,157.31,0.8239896]
["bitfinex","SOLUSD",1718071634779,6.0244,157.35,157.31,0.8239896]
["bitfinex","SOLUSD",1718071635277,27.18,157.36,157.31,0.8239896]
["bitfinex","SOLUSD",1718071635481,12.6968,157.39,157.31,0.8239896]
["bitfinex","SOLUSD",1718071636011,2.3518,157.33,157.31,0.8239896]
["bitfinex","SOLUSD",1718071636212,8.8424,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071636383,21.5392,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071636982,8.8424,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071637284,0.51,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071637687,6.7946,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071637886,9.1464,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071638088,94.1932,157.32,157.31,0.8239896]
["bitfinex","SOLUSD",1718071638288,2.3526,157.28,157.19,100.0]
["bitfinex","SOLUSD",1718071638509,2.8623,157.29,157.19,100.0]
["bitfinex","SOLUSD",1718071638891,2.3531,157.24,157.19,100.0]
["bitfinex","SOLUSD",1718071639107,2.8623,157.29,157.2,100.0]
["bitfinex","SOLUSD",1718071639610,2.3525,157.28,157.2,100.0]
["bitfinex","SOLUSD",1718071639785,33.4646,157.32,157.24,100.0]
["bitfinex","SOLUSD",1718071639996,2.3517,157.33,157.24,100.0]
["bitfinex","SOLUSD",1718071640321,27.18,157.36,157.26,100.0]
["bitfinex","SOLUSD",1718071640690,2.3518,157.33,157.24,100.0]
["bitfinex","SOLUSD",1718071640889,2.3518,157.33,157.25,20.0]
["bitfinex","SOLUSD",1718071641104,2.3515,157.34,157.26,100.0]
["bitfinex","SOLUSD",1718071641294,27.18,157.36,157.26,100.0]
["bitfinex","SOLUSD",1718071641500,2.3515,157.35,157.26,100.0]
["bitfinex","SOLUSD",1718071641708,27.18,157.36,157.25,20.0]
["bitfinex","SOLUSD",1718071642012,31.8827,157.36,157.24,20.0]
["bitfinex","SOLUSD",1718071642223,31.8827,157.36,157.23,100.0]
["bitfinex","SOLUSD",1718071642224,4.703,157.35,157.23,100.0]
["bitfinex","SOLUSD",1718071642396,2.3521,157.31,157.23,100.0]
["bitfinex","SOLUSD",1718071642739,2.5222,157.3,157.21,100.0]
["bitfinex","SOLUSD",1718071643057,0.17,157.32,157.23,100.0]
["bitfinex","SOLUSD",1718071643194,0.51,157.33,157.24,20.0]
["bitfinex","SOLUSD",1718071643393,2.3523,157.29,157.2,100.0]
["bitfinex","SOLUSD",1718071643702,0.17,157.3,157.21,20.0]
["bitfinex","SOLUSD",1718071644000,2.3522,157.3,157.21,20.0]
["bitfinex","SOLUSD",1718071644186,2.3524,157.29,157.21,20.0]
["bitfinex","SOLUSD",1718071644389,2.5224,157.29,157.21,20.0]
["bitfinex","SOLUSD",1718071644619,2.3527,157.26,157.18,100.0]
["bitfinex","SOLUSD",1718071644924,2.3526,157.27,157.18,100.0]
["bitfinex","SOLUSD",1718071645207,2.3526,157.27,157.16,116.2746]
["bitfinex","SOLUSD",1718071645208,0.17,157.27,157.16,216.2746]
["bitfinex","SOLUSD",1718071645521,0.17,157.26,157.16,216.2746]
["bitfinex","SOLUSD",1718071645722,0.34,157.26,157.17,2.3541]
["bitfinex","SOLUSD",1718071646011,0.34,157.26,157.18,100.0]
["bitfinex","SOLUSD",1718071646314,0.17,157.28,157.16,16.2746]
["bitfinex","SOLUSD",1718071646315,2.5226,157.27,157.17,2.3541]
["bitfinex","SOLUSD",1718071646510,0.17,157.26,157.17,2.3541]
["bitfinex","SOLUSD",1718071646700,0.17,157.26,157.17,22.3541]
["bitfinex","SOLUSD",1718071647207,0.51,157.26,157.15,0.8239896]
["bitfinex","SOLUSD",1718071647425,2.3535,157.22,157.15,0.8239896]
["bitfinex","SOLUSD",1718071647616,0.34,157.21,157.15,0.8239896]
["bitfinex","SOLUSD",1718071647927,2.6935,157.21,157.15,0.8239896]
["bitfinex","SOLUSD",1718071648217,0.34,157.21,157.15,0.8239896]
["bitfinex","SOLUSD",1718071648929,0.34,157.22,157.15,0.8239896]
["bitfinex","SOLUSD",1718071650437,2.6934,157.22,157.15,0.8239896]
["bitfinex","SOLUSD",1718071651024,0.17,157.21,157.15,0.8239896]
["bitfinex","SOLUSD",1718071651735,2.5235,157.21,157.15,0.8239896]
["bitfinex","SOLUSD",1718071651935,0.17,157.2,157.15,0.8239896]
["bitfinex","SOLUSD",1718071652139,6.8861,157.2,157.15,0.8239896]
["bitfinex","SOLUSD",1718071652315,0.17,157.19,157.15,0.8239896]
["bitfinex","SOLUSD",1718071652518,0.34,157.19,157.15,0.8239896]
["bitfinex","SOLUSD",1718071652740,0.17,157.18,157.15,0.8239896]
["bitfinex","SOLUSD",1718071652912,0.34,157.18,157.15,0.8239896]
["bitfinex","SOLUSD",1718071653750,6.2252,157.17,157.15,0.8239896]
["bitfinex","SOLUSD",1718071654438,0.34,157.18,157.15,0.8239896]
["bitfinex","SOLUSD",1718071654646,0.17,157.17,157.15,0.8239896]
["bitfinex","SOLUSD",1718071654846,0.34,157.17,157.15,0.8239896]
["bitfinex","SOLUSD",1718071655145,0.34,157.18,157.15,0.8239896]
["bitfinex","SOLUSD",1718071655315,6.3952,157.16,157.15,0.8239896]
["bitfinex","SOLUSD",1718071655512,9.0894,157.16,157.15,0.8239896]
["bitfinex","SOLUSD",1718071655835,9.2594,157.16,157.15,0.8239896]
["bitfinex","SOLUSD",1718071656154,54.2594,157.16,157.15,0.8239896]
["bitfinex","SOLUSD",1718071656450,71.6647,157.16,157.15,0.8239896]
["bitfinex","SOLUSD",1718071656616,2.3546,157.14,157.05,100.0]
["bitfinex","SOLUSD",1718071656817,0.51,157.13,157.05,102.3558]
["bitfinex","SOLUSD",1718071657015,0.34,157.13,157.07,100.0]
["bitfinex","SOLUSD",1718071657247,0.17,157.12,157.03,102.3561]
["bitfinex","SOLUSD",1718071657752,0.17,157.13,157.07,100.0]
["bitfinex","SOLUSD",1718071657919,0.34,157.13,157.05,2.3559]
["bitfinex","SOLUSD",1718071658120,0.34,157.12,157.04,102.356]
["bitfinex","SOLUSD",1718071658322,0.17,157.11,157.02,100.0]
["bitfinex","SOLUSD",1718071658522,2.6949,157.12,157.03,2.3561]
["bitfinex","SOLUSD",1718071658739,2.695,157.11,157.02,100.0]
["bitfinex","SOLUSD",1718071658927,0.17,157.1,157.02,102.3563]
["bitfinex","SOLUSD",1718071659139,0.34,157.1,157.03,2.3562]
["bitfinex","SOLUSD",1718071659339,0.17,157.09,157.03,2.3562]
["bitfinex","SOLUSD",1718071659542,0.17,157.1,157.03,2.3562]
["bitfinex","SOLUSD",1718071659727,0.17,157.1,157.03,22.3562]
["bitfinex","SOLUSD",1718071660134,26.38793082,157.76,157.03,22.3562]
["bitfinex","SOLUSD",1718071660135,6.2252,157.16,157.07,100.0]
["bitfinex","SOLUSD",1718071660359,41.45381183,157.21,157.09,100.0]
["bitfinex","SOLUSD",1718071660640,2.3537,157.2,157.11,102.355]
["bitfinex","SOLUSD",1718071660835,6.5067,157.21,157.13,100.0]
["bitfinex","SOLUSD",1718071661031,6.5067,157.21,157.08,104.7109]
["bitfinex","SOLUSD",1718071661032,8.8603,157.21,157.12,2.3548]
["bitfinex","SOLUSD",1718071661239,8.8603,157.21,157.12,22.3548]
["bitfinex","SOLUSD",1718071661460,2.3536,157.2,157.12,20.0]
["bitfinex","SOLUSD",1718071661749,2.3538,157.19,157.12,20.0]
["bitfinex","SOLUSD",1718071661958,2.3538,157.19,157.09,100.0]
["bitfinex","SOLUSD",1718071661959,6.5067,157.21,157.11,20.0]
["bitfinex","SOLUSD",1718071662155,2.3542,157.16,157.1,20.0]
["bitfinex","SOLUSD",1718071662451,4.7074,157.2,157.08,20.0]
["bitfinex","SOLUSD",1718071662644,0.51,157.19,157.08,20.0]
["bitfinex","SOLUSD",1718071662949,0.17,157.18,157.08,2.3554]
["bitfinex","SOLUSD",1718071663149,2.3541,157.17,157.08,20.0]
["bitfinex","SOLUSD",1718071663452,0.51,157.16,157.08,20.0]
["bitfinex","SOLUSD",1718071663653,2.8643,157.16,157.08,20.0]
["bitfinex","SOLUSD",1718071663830,0.34,157.16,157.09,100.0]
["bitfinex","SOLUSD",1718071664027,2.3541,157.17,157.09,2.3553]
["bitfinex","SOLUSD",1718071664239,2.3543,157.16,157.08,20.0]
["bitfinex","SOLUSD",1718071664442,2.3543,157.16,157.07,2.3555]
["bitfinex","SOLUSD",1718071664643,2.3543,157.16,157.08,102.3554]
["bitfinex","SOLUSD",1718071664847,20.0,157.19,157.1,100.0]
["bitfinex","SOLUSD",1718071665148,2.3541,157.17,157.1,100.0]
["bitfinex","SOLUSD",1718071665349,2.3541,157.17,157.08,202.3554]
["bitfinex","SOLUSD",1718071665549,2.3542,157.16,157.08,202.3554]
["bitfinex","SOLUSD",1718071665754,2.6941,157.18,157.08,100.0]
["bitfinex","SOLUSD",1718071666051,7.4015,157.18,157.09,22.3552]
["bitfinex","SOLUSD",1718071666253,0.17,157.17,157.09,22.3552]
["bitfinex","SOLUSD",1718071666431,2.5241,157.17,157.09,22.3552]
["bitfinex","SOLUSD",1718071666629,4.7074,157.18,157.12,100.0]
["bitfinex","SOLUSD",1718071666970,6.5067,157.21,157.13,2.3547]
["bitfinex","SOLUSD",1718071667174,8.8602,157.21,157.13,22.3546]
["bitfinex","SOLUSD",1718071667463,6.2232,157.25,157.12,100.0]
["bitfinex","SOLUSD",1718071667658,2.3538,157.19,157.12,100.0]
["bitfinex","SOLUSD",1718071668156,2.3543,157.16,157.1,100.0]
["bitfinex","SOLUSD",1718071668349,2.3541,157.17,157.1,100.0]
["bitfinex","SOLUSD",1718071668854,2.3537,157.2,157.13,100.0]
["bitfinex","SOLUSD",1718071669034,2.5235,157.21,157.13,100.0]
["bitfinex","SOLUSD",1718071669234,2.5235,157.21,157.13,102.3547]
["bitfinex","SOLUSD",1718071669540,0.17,157.21,157.13,100.0]
["bitfinex","SOLUSD",1718071669866,13.94031183,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071670059,2.3534,157.22,157.17,100.0]
["bitfinex","SOLUSD",1718071670351,2.3534,157.22,157.15,100.0]
["bitfinex","SOLUSD",1718071670532,2.3535,157.21,157.15,100.0]
["bitfinex","SOLUSD",1718071670859,2.3534,157.22,157.15,100.0]
["bitfinex","SOLUSD",1718071671036,6.2232,157.25,157.17,102.3541]
["bitfinex","SOLUSD",1718071671241,6.2232,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071671545,2.3532,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071671759,6.2232,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071672065,2.3531,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071672763,8.5761,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071672939,2.3528,157.26,157.19,100.0]
["bitfinex","SOLUSD",1718071673140,2.353,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071673365,2.353,157.25,157.12,11.7739]
["bitfinex","SOLUSD",1718071673366,2.3532,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071674240,2.3531,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071674646,2.3529,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071674847,2.3529,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071675050,2.3529,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071675268,2.3531,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071676979,2.3529,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071677272,2.3531,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071677457,2.3529,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071677642,0.17,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071677849,0.34,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071678257,0.17,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071678757,2.3533,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071678955,0.17,157.24,157.15,100.0]
["bitfinex","SOLUSD",1718071679343,21.1793,157.23,157.13,100.0]
["bitfinex","SOLUSD",1718071679563,2.3537,157.2,157.13,100.0]
["bitfinex","SOLUSD",1718071679740,2.3538,157.19,157.11,100.0]
["bitfinex","SOLUSD",1718071680173,2.3543,157.16,157.08,100.0]
["bitfinex","SOLUSD",1718071680339,0.51,157.18,157.08,100.0]
["bitfinex","SOLUSD",1718071680340,2.3548,157.13,157.08,100.0]
["bitfinex","SOLUSD",1718071680544,4.7084,157.17,157.08,100.0]
["bitfinex","SOLUSD",1718071680745,4.7084,157.17,157.1,100.0]
["bitfinex","SOLUSD",1718071680746,0.17,157.16,157.1,100.0]
["bitfinex","SOLUSD",1718071680983,2.3544,157.15,157.07,102.3555]
["bitfinex","SOLUSD",1718071681195,2.6943,157.16,157.09,100.0]
["bitfinex","SOLUSD",1718071681480,2.3544,157.16,157.09,100.0]
["bitfinex","SOLUSD",1718071681673,33.4572,157.18,157.09,100.0]
["bitfinex","SOLUSD",1718071681846,33.4572,157.18,157.11,100.0]
["bitfinex","SOLUSD",1718071681847,35.8112,157.18,157.11,100.0]
["bitfinex","SOLUSD",1718071682050,12.6968,157.21,157.13,100.0]
["bitfinex","SOLUSD",1718071682051,15.0504,157.21,157.13,100.0]
["bitfinex","SOLUSD",1718071682263,0.34,157.2,157.11,100.0]
["bitfinex","SOLUSD",1718071682672,2.3544,157.16,157.11,100.0]
["bitfinex","SOLUSD",1718071682844,0.17,157.19,157.11,100.0]
["bitfinex","SOLUSD",1718071682845,2.3541,157.17,157.11,100.0]
["bitfinex","SOLUSD",1718071683051,2.3545,157.15,157.11,100.0]
["bitfinex","SOLUSD",1718071683360,6.4467,157.15,157.11,100.0]
["bitfinex","SOLUSD",1718071683875,8.8011,157.15,157.11,100.0]
["bitfinex","SOLUSD",1718071684078,6.4467,157.15,157.11,100.0]
["bitfinex","SOLUSD",1718071684250,0.34,157.18,157.11,100.0]
["bitfinex","SOLUSD",1718071684251,2.3541,157.17,157.11,100.0]
["bitfinex","SOLUSD",1718071685162,6.3372,157.19,157.13,100.0]
["bitfinex","SOLUSD",1718071685458,2.3534,157.22,157.15,100.0]
["bitfinex","SOLUSD",1718071685660,9.0186,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071685859,2.3534,157.22,157.17,100.0]
["bitfinex","SOLUSD",1718071686064,19.1824,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071686352,2.3531,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071686571,19.1824,157.25,157.15,100.0]
["bitfinex","SOLUSD",1718071686953,2.3535,157.21,157.15,100.0]
["bitfinex","SOLUSD",1718071687175,22.17299813,157.25,157.1,100.0]
["bitfinex","SOLUSD",1718071687482,2.3544,157.15,157.1,100.0]
["bitfinex","SOLUSD",1718071687851,20.0,157.18,157.1,100.0]
["bitfinex","SOLUSD",1718071688047,2.3544,157.16,157.1,100.0]
["bitfinex","SOLUSD",1718071688382,2.3543,157.16,157.1,100.0]
["bitfinex","SOLUSD",1718071688673,2.3541,157.17,157.1,100.0]
["bitfinex","SOLUSD",1718071688873,20.34,157.19,157.12,100.0]
["bitfinex","SOLUSD",1718071689072,2.354,157.18,157.12,100.0]
["bitfinex","SOLUSD",1718071689378,2.3541,157.17,157.12,100.0]
["bitfinex","SOLUSD",1718071689554,2.354,157.18,157.12,100.0]
["bitfinex","SOLUSD",1718071690063,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071690256,2.3534,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071690457,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071690982,2.3531,157.24,157.18,100.0]
["bitfinex","SOLUSD",1718071691778,11.7639,157.26,157.16,100.0]
["bitfinex","SOLUSD",1718071691975,2.3532,157.23,157.16,100.0]
["bitfinex","SOLUSD",1718071692167,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071692675,2.3533,157.22,157.16,100.0]
["bitfinex","SOLUSD",1718071693277,2.3534,157.22,157.16,100.0]
["bitfinex","SOLUSD",1718071694156,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071694673,2.3531,157.24,157.18,100.0]
["bitfinex","SOLUSD",1718071694866,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071695178,0.17,157.27,157.16,202.3542]
["bitfinex","SOLUSD",1718071695380,2.3535,157.22,157.16,100.0]
["bitfinex","SOLUSD",1718071695558,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071696283,2.3532,157.23,157.16,200.0]
["bitfinex","SOLUSD",1718071696485,42.6468,157.28,157.2,100.0]
["bitfinex","SOLUSD",1718071696657,2.3526,157.27,157.2,100.0]
["bitfinex","SOLUSD",1718071696862,2.3521,157.31,157.24,100.0]
["bitfinex","SOLUSD",1718071697057,18.7349,157.32,157.2,100.0]
["bitfinex","SOLUSD",1718071697378,27.23,157.31,157.22,100.0]
["bitfinex","SOLUSD",1718071697562,2.3523,157.29,157.22,100.0]
["bitfinex","SOLUSD",1718071697762,2.3523,157.29,157.23,100.0]
["bitfinex","SOLUSD",1718071698103,2.3524,157.28,157.22,100.0]
["bitfinex","SOLUSD",1718071698385,10.7421,157.32,157.24,100.0]
["bitfinex","SOLUSD",1718071698581,6.0381,157.32,157.24,100.0]
["bitfinex","SOLUSD",1718071698784,2.3522,157.3,157.24,100.0]
["bitfinex","SOLUSD",1718071699168,2.3522,157.3,157.26,100.0]
["bitfinex","SOLUSD",1718071699371,2.3522,157.3,157.24,100.0]
["bitfinex","SOLUSD",1718071699681,2.352,157.31,157.24,100.0]
["bitfinex","SOLUSD",1718071700001,9.407,157.34,157.26,100.0]
["bitfinex","SOLUSD",1718071700178,2.352,157.31,157.26,100.0]
["bitfinex","SOLUSD",1718071700480,7.0536,157.37,157.26,100.0]
["bitfinex","SOLUSD",1718071700481,2.3517,157.33,157.28,100.0]
["bitfinex","SOLUSD",1718071700779,4.7022,157.38,157.25,0.17]
["bitfinex","SOLUSD",1718071700780,7.0532,157.38,157.25,0.17]
["bitfinex","SOLUSD",1718071700991,25.434556,157.4,157.34,100.0]
["bitfinex","SOLUSD",1718071701180,2.3505,157.41,157.36,100.0]
["bitfinex","SOLUSD",1718071701491,2.3503,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071701692,2.3504,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071701986,33.3964,157.46,157.4,100.0]
["bitfinex","SOLUSD",1718071702194,2.3502,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071702366,2.3502,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071702568,2.3505,157.41,157.34,200.0]
["bitfinex","SOLUSD",1718071702895,2.3502,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071703061,33.3964,157.46,157.36,100.0]
["bitfinex","SOLUSD",1718071703270,2.3504,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071703466,33.3964,157.46,157.32,100.0]
["bitfinex","SOLUSD",1718071703794,2.351,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071704001,4.7011,157.41,157.3,100.0]
["bitfinex","SOLUSD",1718071704207,2.3512,157.37,157.3,100.0]
["bitfinex","SOLUSD",1718071704494,2.3513,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071704669,2.3511,157.37,157.3,100.0]
["bitfinex","SOLUSD",1718071704865,2.351,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071705407,0.34,157.39,157.3,100.0]
["bitfinex","SOLUSD",1718071705408,2.3508,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071705897,2.5207,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718071706202,2.3505,157.41,157.35,100.0]
["bitfinex","SOLUSD",1718071706489,2.3507,157.4,157.35,100.0]
["bitfinex","SOLUSD",1718071706689,2.3507,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718071707077,2.3509,157.39,157.31,102.352]
["bitfinex","SOLUSD",1718071707390,2.3509,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071707691,2.3507,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718071708077,2.3508,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071708595,2.3507,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718071709395,33.446,157.42,157.37,100.0]
["bitfinex","SOLUSD",1718071709581,6.0416,157.45,157.37,100.0]
["bitfinex","SOLUSD",1718071709780,2.3502,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071710199,2.3502,157.43,157.37,100.0]
["bitfinex","SOLUSD",1718071710412,2.3505,157.42,157.37,100.0]
["bitfinex","SOLUSD",1718071710914,2.3503,157.43,157.37,100.0]
["bitfinex","SOLUSD",1718071711292,2.3504,157.42,157.37,100.0]
["bitfinex","SOLUSD",1718071712401,6.451,157.42,157.34,100.0]
["bitfinex","SOLUSD",1718071712582,2.3508,157.39,157.34,100.0]
["bitfinex","SOLUSD",1718071712791,2.5206,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071713210,2.3507,157.4,157.34,100.0]
["bitfinex","SOLUSD",1718071713817,2.3507,157.4,157.32,102.3518]
["bitfinex","SOLUSD",1718071713976,2.3507,157.4,157.34,100.0]
["bitfinex","SOLUSD",1718071714185,2.5205,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071714504,0.17,157.41,157.32,100.0]
["bitfinex","SOLUSD",1718071714826,2.3509,157.39,157.33,20.0]
["bitfinex","SOLUSD",1718071715123,2.3512,157.37,157.32,100.0]
["bitfinex","SOLUSD",1718071715321,8.8022,157.37,157.32,100.0]
["bitfinex","SOLUSD",1718071715632,6.451,157.37,157.32,100.0]
["bitfinex","SOLUSD",1718071715994,6.791,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071716324,2.3508,157.39,157.34,100.0]
["bitfinex","SOLUSD",1718071717687,6.451,157.41,157.34,102.3515]
["bitfinex","SOLUSD",1718071717928,2.3505,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071718294,2.3505,157.41,157.34,200.0]
["bitfinex","SOLUSD",1718071718601,20.0,157.44,157.36,100.0]
["bitfinex","SOLUSD",1718071718802,2.3504,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071719012,2.3506,157.41,157.34,200.0]
["bitfinex","SOLUSD",1718071719311,2.3507,157.4,157.34,100.0]
["bitfinex","SOLUSD",1718071719527,0.17,157.43,157.34,100.0]
["bitfinex","SOLUSD",1718071719699,0.51,157.43,157.34,100.0]
["bitfinex","SOLUSD",1718071719898,0.34,157.43,157.37,100.0]
["bitfinex","SOLUSD",1718071720101,0.17,157.43,157.37,100.0]
["bitfinex","SOLUSD",1718071720314,0.51,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071720511,0.51,157.44,157.33,0.17]
["bitfinex","SOLUSD",1718071720512,2.3505,157.42,157.35,100.0]
["bitfinex","SOLUSD",1718071720825,2.3505,157.41,157.35,100.0]
["bitfinex","SOLUSD",1718071722021,27.23,157.42,157.28,100.0]
["bitfinex","SOLUSD",1718071722198,15.7349,157.37,157.24,122.6514]
["bitfinex","SOLUSD",1718071722392,6.1601,157.37,157.29,100.0]
["bitfinex","SOLUSD",1718071722596,6.1601,157.37,157.24,22.6514]
["bitfinex","SOLUSD",1718071722597,6.1601,157.42,157.31,100.0]
["bitfinex","SOLUSD",1718071722815,6.3301,157.42,157.33,100.0]
["bitfinex","SOLUSD",1718071723022,2.3506,157.41,157.34,2.3515]
["bitfinex","SOLUSD",1718071723224,2.3508,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071723426,2.351,157.38,157.31,100.0]
["bitfinex","SOLUSD",1718071723609,0.17,157.39,157.28,100.0]
["bitfinex","SOLUSD",1718071723926,7.0537,157.37,157.28,100.0]
["bitfinex","SOLUSD",1718071724127,0.17,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071724332,0.34,157.37,157.3,100.0]
["bitfinex","SOLUSD",1718071724538,0.34,157.37,157.28,100.0]
["bitfinex","SOLUSD",1718071724726,2.3513,157.36,157.3,100.0]
["bitfinex","SOLUSD",1718071725732,2.3514,157.35,157.28,202.3524]
["bitfinex","SOLUSD",1718071725912,2.3514,157.35,157.28,100.0]
["bitfinex","SOLUSD",1718071726330,2.3517,157.34,157.28,100.0]
["bitfinex","SOLUSD",1718071726634,2.3517,157.34,157.27,2.5225]
["bitfinex","SOLUSD",1718071726836,2.3517,157.34,157.27,22.5225]
["bitfinex","SOLUSD",1718071727212,0.17,157.35,157.26,100.0]
["bitfinex","SOLUSD",1718071727520,2.3521,157.31,157.24,2.353]
["bitfinex","SOLUSD",1718071727823,2.3519,157.32,157.25,102.3529]
["bitfinex","SOLUSD",1718071728005,2.352,157.31,157.25,100.0]
["bitfinex","SOLUSD",1718071728214,2.3522,157.3,157.24,20.0]
["bitfinex","SOLUSD",1718071728405,2.3522,157.3,157.22,100.0]
["bitfinex","SOLUSD",1718071728406,2.3522,157.3,157.23,20.0]
["bitfinex","SOLUSD",1718071728710,2.3523,157.3,157.23,100.0]
["bitfinex","SOLUSD",1718071728918,2.3523,157.29,157.23,100.0]
["bitfinex","SOLUSD",1718071729222,4.7037,157.33,157.2,102.3536]
["bitfinex","SOLUSD",1718071729223,2.3526,157.27,157.2,102.3536]
["bitfinex","SOLUSD",1718071729612,2.3525,157.28,157.21,2.3534]
["bitfinex","SOLUSD",1718071729929,36.6375,157.33,157.23,102.353]
["bitfinex","SOLUSD",1718071729930,2.3522,157.3,157.23,102.353]
["bitfinex","SOLUSD",1718071730232,2.3522,157.3,157.19,100.0]
["bitfinex","SOLUSD",1718071730233,0.17,157.29,157.19,100.0]
["bitfinex","SOLUSD",1718071730436,2.3528,157.26,157.19,102.3537]
["bitfinex","SOLUSD",1718071730627,2.3526,157.27,157.22,100.0]
["bitfinex","SOLUSD",1718071730829,0.17,157.31,157.22,100.0]
["bitfinex","SOLUSD",1718071731044,2.352,157.31,157.24,100.0]
["bitfinex","SOLUSD",1718071731208,2.3519,157.32,157.25,2.3529]
["bitfinex","SOLUSD",1718071731410,2.5219,157.32,157.25,2.3529]
["bitfinex","SOLUSD",1718071732252,2.3521,157.31,157.24,102.353]
["bitfinex","SOLUSD",1718071732433,2.3516,157.34,157.27,102.3525]
["bitfinex","SOLUSD",1718071732637,2.3516,157.34,157.27,202.3525]
["bitfinex","SOLUSD",1718071732961,6.2598,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1718071733122,6.5947,157.39,157.33,2.3517]
["bitfinex","SOLUSD",1718071733317,8.9455,157.39,157.32,102.3518]
["bitfinex","SOLUSD",1718071733831,2.3509,157.38,157.31,102.3519]
["bitfinex","SOLUSD",1718071734036,6.5947,157.39,157.31,100.0]
["bitfinex","SOLUSD",1718071734235,6.5947,157.39,157.3,20.0]
["bitfinex","SOLUSD",1718071734414,2.351,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071735025,6.5947,157.39,157.34,100.0]
["bitfinex","SOLUSD",1718071735216,12.6968,157.42,157.34,100.0]
["bitfinex","SOLUSD",1718071735539,2.3504,157.42,157.34,202.3515]
["bitfinex","SOLUSD",1718071735743,8.6516,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071736039,8.6516,157.43,157.34,100.0]
["bitfinex","SOLUSD",1718071736040,2.3505,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071736219,2.3504,157.42,157.34,102.3515]
["bitfinex","SOLUSD",1718071736420,2.3506,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071736633,2.3507,157.4,157.32,102.3518]
["bitfinex","SOLUSD",1718071737016,2.3507,157.4,157.33,2.3516]
["bitfinex","SOLUSD",1718071737216,2.3507,157.4,157.32,102.3518]
["bitfinex","SOLUSD",1718071737628,2.3505,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071737830,0.17,157.42,157.35,2.3514]
["bitfinex","SOLUSD",1718071738035,0.17,157.42,157.34,100.0]
["bitfinex","SOLUSD",1718071738036,2.3507,157.4,157.34,100.0]
["bitfinex","SOLUSD",1718071738227,0.34,157.42,157.34,102.3515]
["bitfinex","SOLUSD",1718071738228,2.3505,157.41,157.34,102.3515]
["bitfinex","SOLUSD",1718071738549,0.34,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071738742,8.6517,157.43,157.36,102.3511]
["bitfinex","SOLUSD",1718071739425,6.3014,157.43,157.34,100.0]
["bitfinex","SOLUSD",1718071740242,0.17,157.42,157.34,100.0]
["bitfinex","SOLUSD",1718071740542,2.3509,157.39,157.34,100.0]
["bitfinex","SOLUSD",1718071740737,0.51,157.42,157.34,100.0]
["bitfinex","SOLUSD",1718071740939,2.3508,157.39,157.34,100.0]
["bitfinex","SOLUSD",1718071742618,0.34,157.4,157.29,102.3523]
["bitfinex","SOLUSD",1718071742851,20.51,157.42,157.31,100.0]
["bitfinex","SOLUSD",1718071742852,0.17,157.39,157.31,100.0]
["bitfinex","SOLUSD",1718071743060,2.3512,157.37,157.29,100.0]
["bitfinex","SOLUSD",1718071743528,2.351,157.38,157.31,100.0]
["bitfinex","SOLUSD",1718071743726,0.17,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071743927,0.34,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718071744128,20.0,157.42,157.33,100.0]
["bitfinex","SOLUSD",1718071744342,2.351,157.38,157.33,100.0]
["bitfinex","SOLUSD",1718071744653,6.3014,157.43,157.35,200.0]
["bitfinex","SOLUSD",1718071744860,2.3504,157.42,157.37,100.0]
["bitfinex","SOLUSD",1718071745033,2.3499,157.45,157.4,100.0]
["bitfinex","SOLUSD",1718071745423,2.3503,157.43,157.36,102.3511]
["bitfinex","SOLUSD",1718071745653,2.3502,157.44,157.38,100.0]
["bitfinex","SOLUSD",1718071745832,2.3503,157.43,157.36,102.3512]
["bitfinex","SOLUSD",1718071746357,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071746727,2.3506,157.4,157.36,100.0]
["bitfinex","SOLUSD",1718071746925,2.3504,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071747124,2.3504,157.42,157.38,100.0]
["bitfinex","SOLUSD",1718071747322,2.3503,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071747747,2.3501,157.44,157.38,100.0]
["bitfinex","SOLUSD",1718071748744,20.0,157.46,157.36,100.0]
["bitfinex","SOLUSD",1718071748947,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071749756,2.3504,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071749961,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071750259,0.17,157.45,157.36,102.3512]
["bitfinex","SOLUSD",1718071750260,2.3507,157.4,157.36,100.0]
["bitfinex","SOLUSD",1718071750425,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071750829,7.0507,157.43,157.34,100.0]
["bitfinex","SOLUSD",1718071751038,2.3506,157.41,157.36,100.0]
["bitfinex","SOLUSD",1718071751436,2.3506,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071751635,2.3507,157.4,157.34,100.0]
["bitfinex","SOLUSD",1718071751934,4.7025,157.36,157.29,100.0]
["bitfinex","SOLUSD",1718071752150,2.3517,157.34,157.28,202.3524]
["bitfinex","SOLUSD",1718071752347,0.51,157.39,157.28,202.3524]
["bitfinex","SOLUSD",1718071752348,0.51,157.39,157.31,102.352]
["bitfinex","SOLUSD",1718071752652,2.3512,157.36,157.29,102.3523]
["bitfinex","SOLUSD",1718071753064,2.3515,157.35,157.29,102.3523]
["bitfinex","SOLUSD",1718071753356,5.2119,157.39,157.29,102.3523]
["bitfinex","SOLUSD",1718071753558,2.3514,157.35,157.31,100.0]
["bitfinex","SOLUSD",1718071753753,5.2119,157.39,157.31,100.0]
["bitfinex","SOLUSD",1718071754293,2.3509,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071754563,8.9406,157.4,157.35,100.0]
["bitfinex","SOLUSD",1718071754767,2.3507,157.4,157.35,100.0]
["bitfinex","SOLUSD",1718071754963,2.3509,157.39,157.35,100.0]
["bitfinex","SOLUSD",1718071755137,8.9705,157.39,157.35,100.0]
["bitfinex","SOLUSD",1718071755460,8.9705,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071756243,6.6196,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071756446,8.9705,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071757746,6.6196,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071757934,8.9704,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071758266,8.4692,157.38,157.33,100.0]
["bitfinex","SOLUSD",1718071758467,2.3511,157.37,157.31,102.352]
["bitfinex","SOLUSD",1718071758957,8.4692,157.38,157.32,2.3518]
["bitfinex","SOLUSD",1718071759156,8.4692,157.38,157.33,100.0]
["bitfinex","SOLUSD",1718071759467,6.1182,157.38,157.33,100.0]
["bitfinex","SOLUSD",1718071759674,8.4692,157.38,157.32,2.3517]
["bitfinex","SOLUSD",1718071759848,2.3511,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071760171,6.1182,157.38,157.31,100.0]
["bitfinex","SOLUSD",1718071760462,8.4101,157.34,157.31,100.0]
["bitfinex","SOLUSD",1718071760664,6.0584,157.34,157.31,100.0]
["bitfinex","SOLUSD",1718071760837,2.3515,157.35,157.31,100.0]
["bitfinex","SOLUSD",1718071761664,2.35,157.45,157.38,2.3508]
["bitfinex","SOLUSD",1718071761874,2.3502,157.44,157.37,102.3511]
["bitfinex","SOLUSD",1718071762052,23.28,157.44,157.35,100.0]
["bitfinex","SOLUSD",1718071762662,23.28,157.44,157.37,100.0]
["bitfinex","SOLUSD",1718071762871,25.6302,157.44,157.37,102.3511]
["bitfinex","SOLUSD",1718071763049,2.3502,157.43,157.37,100.0]
["bitfinex","SOLUSD",1718071763750,23.28,157.44,157.35,100.0]
["bitfinex","SOLUSD",1718071763957,23.28,157.44,157.35,102.3514]
["bitfinex","SOLUSD",1718071764158,2.3504,157.42,157.35,102.3514]
["bitfinex","SOLUSD",1718071764460,2.3504,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071764666,6.0538,157.42,157.37,100.0]
["bitfinex","SOLUSD",1718071764861,23.28,157.44,157.39,100.0]
["bitfinex","SOLUSD",1718071765054,6.0538,157.46,157.42,100.0]
["bitfinex","SOLUSD",1718071765255,6.2758,157.51,157.44,102.3499]
["bitfinex","SOLUSD",1718071765464,6.2758,157.51,157.44,100.0]
["bitfinex","SOLUSD",1718071765974,2.3492,157.5,157.44,100.0]
["bitfinex","SOLUSD",1718071767271,6.2758,157.51,157.45,2.3499]
["bitfinex","SOLUSD",1718071767575,25.6289,157.52,157.46,100.0]
["bitfinex","SOLUSD",1718071767986,23.28,157.52,157.46,102.3497]
["bitfinex","SOLUSD",1718071768282,23.28,157.52,157.48,100.0]
["bitfinex","SOLUSD",1718071768485,7.0997896,157.55,157.5,100.0]
["bitfinex","SOLUSD",1718071768652,0.8239896,157.55,157.5,100.0]
["bitfinex","SOLUSD",1718071769168,3.1723896,157.55,157.5,100.0]
["bitfinex","SOLUSD",1718071769878,0.8239896,157.55,157.52,100.0]
["bitfinex","SOLUSD",1718071770049,0.8239896,157.55,157.5,102.349]
["bitfinex","SOLUSD",1718071770250,0.8239896,157.55,157.52,100.0]
["bitfinex","SOLUSD",1718071772159,0.8239896,157.55,157.5,102.3491]
["bitfinex","SOLUSD",1718071772461,0.8239896,157.55,157.5,100.0]
["bitfinex","SOLUSD",1718071772659,0.8239896,157.55,157.52,100.0]
["bitfinex","SOLUSD",1718071773266,0.8239896,157.55,157.5,102.3491]
["bitfinex","SOLUSD",1718071773670,0.8239896,157.55,157.5,100.0]
["bitfinex","SOLUSD",1718071774165,2.3487,157.53,157.48,100.0]
["bitfinex","SOLUSD",1718071774970,6.8723896,157.55,157.46,100.0]
["bitfinex","SOLUSD",1718071775284,6.8723896,157.55,157.41,100.0]
["bitfinex","SOLUSD",1718071775285,2.3501,157.44,157.41,100.0]
["bitfinex","SOLUSD",1718071775477,2.3502,157.44,157.39,100.0]
["bitfinex","SOLUSD",1718071775664,2.35,157.45,157.39,100.0]
["bitfinex","SOLUSD",1718071775980,2.3504,157.42,157.39,100.0]
["bitfinex","SOLUSD",1718071776357,10.7482,157.46,157.36,100.0]
["bitfinex","SOLUSD",1718071776358,2.3505,157.41,157.36,100.0]
["bitfinex","SOLUSD",1718071777184,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071777384,2.3503,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071777590,2.3503,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071777761,2.3503,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071778092,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071778586,2.3501,157.44,157.38,100.0]
["bitfinex","SOLUSD",1718071778778,8.5998,157.45,157.38,100.0]
["bitfinex","SOLUSD",1718071779285,2.3502,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071780092,6.2278,157.5,157.42,100.0]
["bitfinex","SOLUSD",1718071780387,2.3494,157.49,157.42,100.0]
["bitfinex","SOLUSD",1718071780597,2.3495,157.48,157.42,102.3503]
["bitfinex","SOLUSD",1718071780797,2.3496,157.47,157.42,100.0]
["bitfinex","SOLUSD",1718071780977,6.2278,157.5,157.42,100.0]
["bitfinex","SOLUSD",1718071781172,2.3501,157.44,157.38,100.0]
["bitfinex","SOLUSD",1718071781994,2.3499,157.46,157.38,100.0]
["bitfinex","SOLUSD",1718071782166,2.3501,157.44,157.38,100.0]
["bitfinex","SOLUSD",1718071782500,2.3502,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071783089,2.3505,157.42,157.38,100.0]
["bitfinex","SOLUSD",1718071783787,2.3505,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071784336,4.6994,157.47,157.38,102.3509]
["bitfinex","SOLUSD",1718071784467,0.17,157.45,157.36,100.0]
["bitfinex","SOLUSD",1718071784668,2.3502,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071784994,2.3504,157.42,157.36,100.0]
["bitfinex","SOLUSD",1718071785285,2.3505,157.41,157.36,100.0]
["bitfinex","SOLUSD",1718071785499,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071785791,2.3504,157.42,157.33,119.23]
["bitfinex","SOLUSD",1718071785792,2.3501,157.44,157.38,200.0]
["bitfinex","SOLUSD",1718071785988,8.489,157.45,157.4,100.0]
["bitfinex","SOLUSD",1718071786190,8.489,157.45,157.38,102.3508]
["bitfinex","SOLUSD",1718071786191,2.3502,157.44,157.38,200.0]
["bitfinex","SOLUSD",1718071786371,8.4889,157.45,157.38,200.0]
["bitfinex","SOLUSD",1718071786692,6.139,157.45,157.38,200.0]
["bitfinex","SOLUSD",1718071786867,2.3502,157.43,157.38,200.0]
["bitfinex","SOLUSD",1718071787373,8.7386,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071789300,8.7386,157.43,157.34,23.9331]
["bitfinex","SOLUSD",1718071789301,2.3508,157.4,157.34,102.3515]
["bitfinex","SOLUSD",1718071790317,2.3508,157.4,157.34,100.0]
["bitfinex","SOLUSD",1718071790682,2.3508,157.4,157.34,102.3515]
["bitfinex","SOLUSD",1718071790896,2.3504,157.42,157.35,2.3513]
["bitfinex","SOLUSD",1718071791104,2.3505,157.41,157.34,100.0]
["bitfinex","SOLUSD",1718071791312,2.3505,157.41,157.35,2.3514]
["bitfinex","SOLUSD",1718071791817,2.3504,157.42,157.35,2.3514]
["bitfinex","SOLUSD",1718071792106,2.3508,157.4,157.34,102.3515]
["bitfinex","SOLUSD",1718071792720,0.17,157.43,157.34,100.0]
["bitfinex","SOLUSD",1718071792887,2.3505,157.42,157.36,2.3512]
["bitfinex","SOLUSD",1718071793210,2.3507,157.4,157.35,100.0]
["bitfinex","SOLUSD",1718071793382,2.3505,157.41,157.37,100.0]
["bitfinex","SOLUSD",1718071793582,23.26,157.43,157.37,100.0]
["bitfinex","SOLUSD",1718071793901,2.3504,157.42,157.37,100.0]
["bitfinex","SOLUSD",1718071794410,29.2831,157.46,157.39,100.0]
["bitfinex","SOLUSD",1718071794604,2.3501,157.44,157.39,100.0]
["bitfinex","SOLUSD",1718071794805,2.3502,157.43,157.38,100.0]
["bitfinex","SOLUSD",1718071794986,20.0,157.45,157.38,100.0]
["bitfinex","SOLUSD",1718071795306,20.0,157.45,157.36,100.0]
["bitfinex","SOLUSD",1718071795688,23.26,157.43,157.36,100.0]
["bitfinex","SOLUSD",1718071795902,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071798195,25.6103,157.43,157.37,2.3511]
["bitfinex","SOLUSD",1718071798613,25.6103,157.43,157.37,2.351]
["bitfinex","SOLUSD",1718071798917,2.3504,157.42,157.36,102.3512]
["bitfinex","SOLUSD",1718071799120,23.26,157.4,157.36,100.0]
["bitfinex","SOLUSD",1718071799292,23.26,157.37,157.31,2.3518]
["bitfinex","SOLUSD",1718071799617,23.26,157.37,157.34,100.0]
["bitfinex","SOLUSD",1718071799795,23.26,157.37,157.33,2.3516]
["bitfinex","SOLUSD",1718071799992,29.2955,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1718071800192,25.6108,157.39,157.31,100.0]
["bitfinex","SOLUSD",1718071800488,2.351,157.38,157.33,100.0]
["bitfinex","SOLUSD",1718071800700,23.26,157.39,157.33,102.3517]
["bitfinex","SOLUSD",1718071800992,23.26,157.39,157.31,100.0]
["bitfinex","SOLUSD",1718071801223,2.3512,157.37,157.31,102.352]
["bitfinex","SOLUSD",1718071801517,23.26,157.39,157.33,100.0]
["bitfinex","SOLUSD",1718071801696,23.26,157.43,157.35,100.0]
["bitfinex","SOLUSD",1718071802086,23.26,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718071802290,2.3511,157.37,157.31,102.352]
["bitfinex","SOLUSD",1718071802510,25.6111,157.37,157.31,102.352]
["bitfinex","SOLUSD",1718071802698,25.6111,157.37,157.31,2.352]
["bitfinex","SOLUSD",1718071802899,2.3513,157.36,157.3,2.3521]
["bitfinex","SOLUSD",1718071804218,23.26,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071804429,29.741,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071805019,23.26,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071805224,25.6111,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071805421,6.481,157.35,157.31,100.0]
["bitfinex","SOLUSD",1718071805799,8.8324,157.35,157.31,100.0]
["bitfinex","SOLUSD",1718071806204,6.481,157.35,157.31,100.0]
["bitfinex","SOLUSD",1718071806398,8.8324,157.35,157.31,100.0]
["bitfinex","SOLUSD",1718071806601,29.7211,157.34,157.27,100.0]
["bitfinex","SOLUSD",1718071806831,29.7211,157.34,157.21,260.5]
["bitfinex","SOLUSD",1718071806832,23.26,157.31,157.24,100.0]
["bitfinex","SOLUSD",1718071807031,2.3523,157.29,157.22,102.3532]
["bitfinex","SOLUSD",1718071807523,2.3523,157.29,157.22,100.0]
["bitfinex","SOLUSD",1718071807827,2.3523,157.29,157.23,2.3532]
["bitfinex","SOLUSD",1718071808014,22.3522,157.3,157.23,2.3532]
["bitfinex","SOLUSD",1718071808209,22.3522,157.3,157.24,100.0]
["bitfinex","SOLUSD",1718071808518,2.3523,157.29,157.22,102.3533]
["bitfinex","SOLUSD",1718071808823,25.6123,157.29,157.22,2.3533]
["bitfinex","SOLUSD",1718071809024,25.6123,157.29,157.18,4.7079]
["bitfinex","SOLUSD",1718071809025,23.26,157.26,157.18,100.0]
["bitfinex","SOLUSD",1718071809405,29.574,157.26,157.15,6.0515]
["bitfinex","SOLUSD",1718071809712,0.17,157.25,157.15,100.0]
["bitfinex","SOLUSD",1718071809909,23.26,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071810237,20.0,157.22,157.17,100.0]
["bitfinex","SOLUSD",1718071810524,23.26,157.24,157.19,100.0]
["bitfinex","SOLUSD",1718071810701,29.574,157.24,157.19,100.0]
["bitfinex","SOLUSD",1718071811923,6.314,157.28,157.21,100.0]
["bitfinex","SOLUSD",1718071812098,2.3521,157.31,157.25,100.0]
["bitfinex","SOLUSD",1718071812303,25.6119,157.32,157.25,102.3529]
["bitfinex","SOLUSD",1718071812616,2.3522,157.3,157.23,102.3532]
["bitfinex","SOLUSD",1718071812826,6.1734,157.33,157.25,100.0]
["bitfinex","SOLUSD",1718071812998,6.1734,157.33,157.27,100.0]
["bitfinex","SOLUSD",1718071813197,6.1734,157.34,157.23,100.0]
["bitfinex","SOLUSD",1718071813503,2.3526,157.27,157.2,102.3535]
["bitfinex","SOLUSD",1718071813704,4.7045,157.3,157.18,100.0]
["bitfinex","SOLUSD",1718071813905,2.353,157.24,157.17,2.3541]
["bitfinex","SOLUSD",1718071814133,6.1734,157.28,157.16,100.0]
["bitfinex","SOLUSD",1718071814134,0.34,157.25,157.16,100.0]
["bitfinex","SOLUSD",1718071814426,0.17,157.24,157.13,2.3546]
["bitfinex","SOLUSD",1718071814636,2.3535,157.21,157.14,100.0]
["bitfinex","SOLUSD",1718071814796,2.3535,157.22,157.14,102.3545]
["bitfinex","SOLUSD",1718071815200,22.3535,157.22,157.14,102.3545]
["bitfinex","SOLUSD",1718071815401,2.3535,157.22,157.14,102.3545]
["bitfinex","SOLUSD",1718071815807,2.3534,157.22,157.16,100.0]
["bitfinex","SOLUSD",1718071816125,2.3535,157.21,157.15,2.3544]
["bitfinex","SOLUSD",1718071816323,2.3535,157.21,157.14,100.0]
["bitfinex","SOLUSD",1718071816517,2.3535,157.22,157.14,100.0]
["bitfinex","SOLUSD",1718071816828,2.3535,157.22,157.14,102.3545]
["bitfinex","SOLUSD",1718071817019,2.3535,157.21,157.14,102.3545]
["bitfinex","SOLUSD",1718071817211,2.3534,157.22,157.14,102.3545]
["bitfinex","SOLUSD",1718071817410,2.3534,157.22,157.15,2.3544]
["bitfinex","SOLUSD",1718071817723,2.6933,157.23,157.15,2.3543]
["bitfinex","SOLUSD",1718071817924,0.34,157.23,157.14,100.0]
["bitfinex","SOLUSD",1718071818144,2.3538,157.19,157.12,100.0]
["bitfinex","SOLUSD",1718071818305,2.3536,157.2,157.14,200.0]
["bitfinex","SOLUSD",1718071818505,2.3534,157.22,157.14,200.0]
["bitfinex","SOLUSD",1718071818720,22.3534,157.22,157.15,2.3544]
["bitfinex","SOLUSD",1718071818920,0.17,157.24,157.14,200.0]
["bitfinex","SOLUSD",1718071818921,12.6968,157.26,157.17,100.0]
["bitfinex","SOLUSD",1718071819108,2.3528,157.26,157.19,102.3537]
["bitfinex","SOLUSD",1718071819322,33.3534,157.28,157.17,102.354]
["bitfinex","SOLUSD",1718071819519,2.3532,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071819734,2.3534,157.22,157.15,102.3544]
["bitfinex","SOLUSD",1718071820039,2.3538,157.19,157.13,100.0]
["bitfinex","SOLUSD",1718071820214,2.354,157.18,157.11,100.0]
["bitfinex","SOLUSD",1718071820532,2.354,157.18,157.11,102.355]
["bitfinex","SOLUSD",1718071820738,20.0,157.22,157.11,102.355]
["bitfinex","SOLUSD",1718071820739,2.3538,157.2,157.12,2.3548]
["bitfinex","SOLUSD",1718071821032,2.3538,157.2,157.11,100.0]
["bitfinex","SOLUSD",1718071821206,2.3535,157.21,157.15,100.0]
["bitfinex","SOLUSD",1718071821407,0.34,157.22,157.13,100.0]
["bitfinex","SOLUSD",1718071821607,2.3538,157.2,157.13,102.3547]
["bitfinex","SOLUSD",1718071821807,24.7062,157.24,157.15,100.0]
["bitfinex","SOLUSD",1718071822026,2.8633,157.23,157.15,102.3543]
["bitfinex","SOLUSD",1718071822203,6.1734,157.28,157.19,100.0]
["bitfinex","SOLUSD",1718071822408,2.3531,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071822613,2.3531,157.24,157.17,102.354]
["bitfinex","SOLUSD",1718071822816,6.1286,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1718071823025,8.4817,157.24,157.17,102.3541]
["bitfinex","SOLUSD",1718071823217,2.3532,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071823419,6.1286,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071823634,6.1286,157.24,157.19,102.3538]
["bitfinex","SOLUSD",1718071824040,6.1286,157.28,157.22,100.0]
["bitfinex","SOLUSD",1718071824213,6.1286,157.29,157.22,100.0]
["bitfinex","SOLUSD",1718071824539,6.1286,157.32,157.24,100.0]
["bitfinex","SOLUSD",1718071824726,2.3526,157.27,157.22,100.0]
["bitfinex","SOLUSD",1718071825336,2.3525,157.28,157.22,102.3533]
["bitfinex","SOLUSD",1718071825724,2.3526,157.28,157.22,100.0]
["bitfinex","SOLUSD",1718071825919,2.3523,157.29,157.22,100.0]
["bitfinex","SOLUSD",1718071826237,2.3523,157.29,157.23,2.3532]
["bitfinex","SOLUSD",1718071826528,2.3523,157.29,157.22,102.3533]
["bitfinex","SOLUSD",1718071826937,2.3523,157.29,157.23,2.3532]
["bitfinex","SOLUSD",1718071827106,2.5226,157.28,157.22,2.3533]
["bitfinex","SOLUSD",1718071827310,2.3526,157.27,157.21,22.3535]
["bitfinex","SOLUSD",1718071827556,2.5225,157.28,157.21,22.3535]
["bitfinex","SOLUSD",1718071827721,2.3523,157.29,157.22,102.3533]
["bitfinex","SOLUSD",1718071828114,6.2986,157.3,157.23,2.3531]
["bitfinex","SOLUSD",1718071828431,2.3523,157.29,157.23,2.3531]
["bitfinex","SOLUSD",1718071829129,2.3524,157.28,157.22,102.3533]
["bitfinex","SOLUSD",1718071829317,2.3525,157.28,157.22,102.3533]
["bitfinex","SOLUSD",1718071829518,2.3527,157.26,157.2,102.3535]
["bitfinex","SOLUSD",1718071829713,2.3529,157.25,157.2,100.0]
["bitfinex","SOLUSD",1718071829938,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071830232,20.0,157.26,157.18,100.0]
["bitfinex","SOLUSD",1718071830552,20.0,157.26,157.16,102.3542]
["bitfinex","SOLUSD",1718071830553,2.3534,157.22,157.16,102.3542]
["bitfinex","SOLUSD",1718071830857,2.3532,157.23,157.17,2.3541]
["bitfinex","SOLUSD",1718071831023,0.34,157.25,157.18,100.0]
["bitfinex","SOLUSD",1718071831356,22.353,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1718071831536,2.3531,157.24,157.18,102.3539]
["bitfinex","SOLUSD",1718071831917,2.3529,157.25,157.19,2.3538]
["bitfinex","SOLUSD",1718071832238,6.4642,157.28,157.23,100.0]
["bitfinex","SOLUSD",1718071832543,2.3526,157.27,157.2,100.0]
["bitfinex","SOLUSD",1718071832744,6.4642,157.28,157.18,100.0]
["bitfinex","SOLUSD",1718071832923,6.4642,157.28,157.22,100.0]
["bitfinex","SOLUSD",1718071833119,8.8167,157.28,157.22,102.3533]
["bitfinex","SOLUSD",1718071834032,2.3523,157.29,157.24,100.0]
["bitfinex","SOLUSD",1718071834235,6.0732,157.32,157.24,102.353]
["bitfinex","SOLUSD",1718071834444,6.0732,157.32,157.22,102.3533]
["bitfinex","SOLUSD",1718071834640,2.3526,157.27,157.22,100.0]
["bitfinex","SOLUSD",1718071834841,15.481,157.32,157.24,100.0]
["bitfinex","SOLUSD",1718071835149,2.3523,157.29,157.24,102.353]
["bitfinex","SOLUSD",1718071835317,2.3522,157.3,157.24,100.0]
["bitfinex","SOLUSD",1718071835519,2.3522,157.3,157.24,102.353]
["bitfinex","SOLUSD",1718071835720,20.0,157.31,157.24,100.0]
["bitfinex","SOLUSD",1718071835952,2.3522,157.3,157.26,100.0]
["bitfinex","SOLUSD",1718071836126,2.3522,157.3,157.24,102.353]
["bitfinex","SOLUSD",1718071836457,2.3523,157.29,157.24,102.353]
["bitfinex","SOLUSD",1718071836755,2.3524,157.28,157.23,2.3532]
["bitfinex","SOLUSD",1718071836959,2.3524,157.28,157.22,102.3533]
["bitfinex","SOLUSD",1718071837454,23.3,157.28,157.22,100.0]
["bitfinex","SOLUSD",1718071837654,23.3,157.28,157.18,104.7079]
["bitfinex","SOLUSD",1718071837655,23.3,157.28,157.2,100.0]
["bitfinex","SOLUSD",1718071837829,2.3527,157.27,157.22,100.0]
["bitfinex","SOLUSD",1718071838026,25.6526,157.28,157.22,100.0]
["bitfinex","SOLUSD",1718071838328,2.3526,157.27,157.22,100.0]
["bitfinex","SOLUSD",1718071838635,2.3526,157.27,157.22,102.3533]
["bitfinex","SOLUSD",1718071838954,2.3523,157.29,157.24,100.0]
["bitfinex","SOLUSD",1718071839244,2.3522,157.3,157.24,102.353]
["bitfinex","SOLUSD",1718071839825,23.3,157.31,157.26,100.0]
["bitfinex","SOLUSD",1718071840036,25.652,157.31,157.26,102.3527]
["bitfinex","SOLUSD",1718071840232,25.652,157.31,157.26,100.0]
["bitfinex","SOLUSD",1718071840433,6.0732,157.32,157.26,100.0]
["bitfinex","SOLUSD",1718071840677,8.4251,157.32,157.26,102.3526]
["bitfinex","SOLUSD",1718071841255,6.0732,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1718071841444,8.4251,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1718071841650,8.4251,157.32,157.26,102.3527]
["bitfinex","SOLUSD",1718071841950,8.4251,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1718071842335,2.352,157.31,157.26,102.3527]
["bitfinex","SOLUSD",1718071842536,2.352,157.31,157.26,100.0]
["bitfinex","SOLUSD",1718071842855,2.352,157.31,157.25,102.3528]
["bitfinex","SOLUSD",1718071843232,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1718071843634,2.3518,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1718071843952,2.352,157.31,157.26,102.3527]
["bitfinex","SOLUSD",1718071844155,2.3519,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1718071844651,22.3518,157.33,157.26,119.07]
["bitfinex","SOLUSD",1718071844861,2.3519,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1718071845024,2.3519,157.32,157.28,100.0]
["bitfinex","SOLUSD",1718071845445,2.3519,157.32,157.26,102.3527]
["bitfinex","SOLUSD",1718071845639,20.0,157.33,157.26,102.3527]
["bitfinex","SOLUSD",1718071845854,2.352,157.32,157.26,102.3527]
["bitfinex","SOLUSD",1718071846040,2.352,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1718071846566,22.3518,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1718071846739,28.4662,157.33,157.29,100.0]
["bitfinex","SOLUSD",1718071847057,23.3,157.34,157.29,102.3523]
["bitfinex","SOLUSD",1718071847058,25.6516,157.34,157.29,102.3523]
["bitfinex","SOLUSD",1718071847440,2.3516,157.34,157.29,102.3523]
["bitfinex","SOLUSD",1718071847640,2.3516,157.34,157.31,100.0]
["bitfinex","SOLUSD",1718071848061,2.3513,157.36,157.31,100.0]
["bitfinex","SOLUSD",1718071848264,29.6996,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071848468,2.3515,157.35,157.31,100.0]
["bitfinex","SOLUSD",1718071848760,29.6996,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071848761,32.0508,157.37,157.31,100.0]
["bitfinex","SOLUSD",1718071848964,2.3513,157.36,157.31,102.352]
["bitfinex","SOLUSD",1718071849558,6.3996,157.37,157.33,100.0]
["bitfinex","SOLUSD",1718071849870,2.3513,157.36,157.33,100.0]
["bitfinex","SOLUSD",1718071850243,2.3507,157.4,157.35,2.3514]
["bitfinex","SOLUSD",1718071850448,6.2718,157.41,157.35,2.3514]
["bitfinex","SOLUSD",1718071850449,8.6224,157.41,157.36,2.54121698]
["bitfinex","SOLUSD",1718071850758,2.3507,157.4,157.35,100.0]
["bitfinex","SOLUSD",1718071851654,29.5718,157.41,157.33,100.0]
["bitfinex","SOLUSD",1718071851881,20.0,157.4,157.33,100.0]
["bitfinex","SOLUSD",1718071852041,2.3511,157.37,157.33,100.0]
["bitfinex","SOLUSD",1718071852250,2.351,157.38,157.33,100.0]
["bitfinex","SOLUSD",1718071852565,2.3511,157.37,157.33,100.0]
["bitfinex","SOLUSD",1718071853071,29.5718,157.38,157.29,100.0]
["bitfinex","SOLUSD",1718071853271,25.6514,157.35,157.29,102.3523]
["bitfinex","SOLUSD",1718071853570,6.6118,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071853571,23.3,157.38,157.3,100.0]
["bitfinex","SOLUSD",1718071853777,23.3,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071853983,25.651,157.38,157.34,100.0]
["bitfinex","SOLUSD",1718071854344,2.3511,157.37,157.32,100.0]
["bitfinex","SOLUSD",1718071854654,2.3512,157.37,157.32,100.0]
["bitfinex","SOLUSD",1718071855058,8.623,157.37,157.31,2.3519]
["bitfinex","SOLUSD",1718071855262,2.3513,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1718071855471,8.623,157.37,157.31,2.3519]
["bitfinex","SOLUSD",1718071855672,8.623,157.37,157.3,100.0]
["bitfinex","SOLUSD",1718071855673,6.2718,157.37,157.32,100.0]
["bitfinex","SOLUSD",1718071856573,25.651,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071856954,2.3511,157.37,157.32,100.0]
["bitfinex","SOLUSD",1718071857270,2.3511,157.37,157.32,102.3518]
["bitfinex","SOLUSD",1718071858776,2.3513,157.36,157.32,100.0]
["bitfinex","SOLUSD",1718071859148,23.3,157.38,157.32,100.0]
["bitfinex","SOLUSD",1718071859348,2.3521,157.31,157.27,19.07]
["bitfinex","SOLUSD",1718071859667,2.3521,157.31,157.26,102.3527]
["bitfinex","SOLUSD",1718071859877,2.3521,157.31,157.26,100.0]
["bitfinex","SOLUSD",1718071860651,20.0,157.33,157.26,100.0]
["bitfinex","SOLUSD",1718071860652,2.3519,157.32,157.26,102.3527]
["bitfinex","SOLUSD",1718071860983,2.3517,157.33,157.3,100.0]
["bitfinex","SOLUSD",1718071861172,23.3,157.34,157.26,19.07]
["bitfinex","SOLUSD",1718071861173,2.3519,157.32,157.26,119.07]
["bitfinex","SOLUSD",1718071861365,28.0032,157.34,157.26,100.0]
["bitfinex","SOLUSD",1718071861573,6.6208,157.3,157.26,100.0]
["bitfinex","SOLUSD",1718071861784,6.6208,157.3,157.24,100.0]
["bitfinex","SOLUSD",1718071862288,2.3525,157.28,157.24,100.0]
["bitfinex","SOLUSD",1718071863274,6.0308,157.29,157.23,2.3531]
["bitfinex","SOLUSD",1718071863463,23.3,157.28,157.22,102.3532]
["bitfinex","SOLUSD",1718071864291,2.3528,157.26,157.2,100.0]
["bitfinex","SOLUSD",1718071864580,2.3529,157.25,157.2,100.0]
["bitfinex","SOLUSD",1718071864771,23.3,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1718071865277,2.3531,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1718071865462,25.653,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1718071865674,31.9095,157.25,157.2,102.3536]
["bitfinex","SOLUSD",1718071866069,2.3531,157.24,157.18,102.3539]
["bitfinex","SOLUSD",1718071866377,2.3533,157.23,157.18,102.3539]
["bitfinex","SOLUSD",1718071866678,2.3531,157.24,157.18,102.3539]
["bitfinex","SOLUSD",1718071866910,4.7065,157.23,157.16,100.0]
["bitfinex","SOLUSD",1718071867099,25.6535,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071867258,25.6535,157.22,157.16,102.3542]
["bitfinex","SOLUSD",1718071867453,23.3,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071867669,23.3,157.25,157.2,102.3536]
["bitfinex","SOLUSD",1718071867890,2.3531,157.24,157.19,2.3538]
["bitfinex","SOLUSD",1718071868068,2.3532,157.23,157.18,202.3539]
["bitfinex","SOLUSD",1718071868263,2.3531,157.24,157.2,100.0]
["bitfinex","SOLUSD",1718071868675,2.3531,157.24,157.18,100.0]
["bitfinex","SOLUSD",1718071868676,2.3532,157.23,157.18,202.3539]
["bitfinex","SOLUSD",1718071868874,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071869183,8.9315,157.22,157.17,2.354]
["bitfinex","SOLUSD",1718071869400,2.3539,157.19,157.14,100.0]
["bitfinex","SOLUSD",1718071869591,2.3539,157.19,157.14,102.3545]
["bitfinex","SOLUSD",1718071870395,2.3537,157.2,157.16,100.0]
["bitfinex","SOLUSD",1718071870686,32.2315,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071870991,29.8781,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071871291,23.3,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071871494,2.3531,157.24,157.19,100.0]
["bitfinex","SOLUSD",1718071871700,2.3532,157.23,157.19,100.0]
["bitfinex","SOLUSD",1718071871993,2.3533,157.22,157.17,102.354]
["bitfinex","SOLUSD",1718071872370,4.7062,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071872571,2.3534,157.22,157.17,100.0]
["bitfinex","SOLUSD",1718071873013,2.3534,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071873302,20.0,157.24,157.19,100.0]
["bitfinex","SOLUSD",1718071873496,20.0,157.24,157.17,100.0]
["bitfinex","SOLUSD",1718071873869,2.3537,157.2,157.15,102.3543]
["bitfinex","SOLUSD",1718071874315,8.9798,157.2,157.15,102.3543]
["bitfinex","SOLUSD",1718071874606,2.3539,157.19,157.15,100.0]
["bitfinex","SOLUSD",1718071874804,8.9798,157.2,157.15,100.0]
["bitfinex","SOLUSD",1718071875095,2.3532,157.23,157.19,100.0]
["bitfinex","SOLUSD",1718071875301,26.0796,157.24,157.15,102.3543]
["bitfinex","SOLUSD",1718071875592,2.3537,157.2,157.15,100.0]
["bitfinex","SOLUSD",1718071875899,2.3537,157.2,157.15,102.3544]
["bitfinex","SOLUSD",1718071876398,2.3536,157.21,157.17,100.0]
["bitfinex","SOLUSD",1718071876694,2.3529,157.25,157.2,102.3536]
["bitfinex","SOLUSD",1718071876878,2.353,157.24,157.2,100.0]
["bitfinex","SOLUSD",1718071877194,28.0055,157.27,157.18,100.0]
["bitfinex","SOLUSD",1718071877195,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071877395,2.3532,157.23,157.18,102.3539]
["bitfinex","SOLUSD",1718071878075,2.3532,157.23,157.18,100.0]
["bitfinex","SOLUSD",1718071878275,2.3533,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071878480,2.3535,157.21,157.18,100.0]
["bitfinex","SOLUSD",1718071878677,2.3535,157.21,157.15,102.3542]
["bitfinex","SOLUSD",1718071878890,2.3534,157.22,157.16,102.3542]
["bitfinex","SOLUSD",1718071879071,20.0,157.23,157.16,100.0]
["bitfinex","SOLUSD",1718071879277,2.3537,157.2,157.16,100.0]
["bitfinex","SOLUSD",1718071879591,8.7744,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1718071879798,2.3545,157.15,157.1,100.0]
["bitfinex","SOLUSD",1718071879981,2.3545,157.15,157.1,102.3551]
["bitfinex","SOLUSD",1718071880491,23.3,157.18,157.11,2.3549]
["bitfinex","SOLUSD",1718071880492,2.3543,157.16,157.11,2.3549]
["bitfinex","SOLUSD",1718071880704,2.3544,157.15,157.1,100.0]
["bitfinex","SOLUSD",1718071880886,2.3544,157.15,157.1,102.3551]
["bitfinex","SOLUSD",1718071881085,2.3546,157.14,157.08,100.0]
["bitfinex","SOLUSD",1718071881402,2.3551,157.1,157.08,100.0]
["bitfinex","SOLUSD",1718071881577,2.3549,157.12,157.07,100.0]
["bitfinex","SOLUSD",1718071881907,2.3551,157.11,157.07,100.0]
["bitfinex","SOLUSD",1718071882690,2.3551,157.1,157.07,100.0]
["bitfinex","SOLUSD",1718071882893,2.3554,157.09,157.07,100.0]
["bitfinex","SOLUSD",1718071883215,6.6277,157.11,157.04,100.0]
["bitfinex","SOLUSD",1718071883216,2.3555,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718071883388,2.3556,157.07,157.04,100.0]
["bitfinex","SOLUSD",1718071884013,2.3557,157.06,157.04,100.0]
["bitfinex","SOLUSD",1718071884231,2.3556,157.07,157.04,100.0]
["bitfinex","SOLUSD",1718071885486,22.3555,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718071886296,2.3556,157.07,157.04,100.0]
["bitfinex","SOLUSD",1718071886498,22.3555,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718071887287,23.3,157.12,157.06,100.0]
["bitfinex","SOLUSD",1718071887489,2.355,157.11,157.08,100.0]
["bitfinex","SOLUSD",1718071887793,2.3547,157.13,157.1,100.0]
["bitfinex","SOLUSD",1718071887995,2.3547,157.13,157.07,2.3556]
["bitfinex","SOLUSD",1718071887996,2.3547,157.13,157.08,100.0]
["bitfinex","SOLUSD",1718071888192,2.3547,157.13,157.06,19.07]
["bitfinex","SOLUSD",1718071888193,23.3,157.13,157.06,100.0]
["bitfinex","SOLUSD",1718071888393,2.3556,157.07,157.06,100.0]
["bitfinex","SOLUSD",1718071888608,36.4223,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718071888827,2.3555,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718071889001,2.3556,157.07,157.04,100.0]
["bitfinex","SOLUSD",1718071889310,2.3555,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718071889896,2.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718071890503,23.3,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718071890714,23.3,157.13,157.08,100.0]
["bitfinex","SOLUSD",1718071890898,22.7547,157.16,157.06,121.4257]
["bitfinex","SOLUSD",1718071890899,6.2745,157.16,157.1,100.0]
["bitfinex","SOLUSD",1718071891094,2.3545,157.15,157.1,100.0]
["bitfinex","SOLUSD",1718071891601,2.3546,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718071892319,2.3544,157.15,157.1,100.0]
["bitfinex","SOLUSD",1718071892611,2.3546,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718071893517,2.3548,157.13,157.08,100.0]
["bitfinex","SOLUSD",1718071894990,23.3,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718071895890,2.3545,157.15,157.12,100.0]
["bitfinex","SOLUSD",1718071896118,8.6285,157.18,157.12,102.3548]
["bitfinex","SOLUSD",1718071896298,2.3541,157.17,157.12,100.0]
["bitfinex","SOLUSD",1718071898219,20.0,157.19,157.12,102.3548]
["bitfinex","SOLUSD",1718071898518,2.354,157.18,157.12,102.3548]
["bitfinex","SOLUSD",1718071898899,2.354,157.18,157.12,100.0]
["bitfinex","SOLUSD",1718071899222,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071901099,2.3541,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718071901299,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071902533,2.3541,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718071903523,24.7077,157.19,157.12,100.0]
["bitfinex","SOLUSD",1718071903733,2.3543,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718071904227,4.7061,157.25,157.17,100.0]
["bitfinex","SOLUSD",1718071904403,4.7061,157.25,157.14,19.07]
["bitfinex","SOLUSD",1718071904404,2.3532,157.24,157.19,100.0]
["bitfinex","SOLUSD",1718071904733,2.3531,157.24,157.19,100.0]
["bitfinex","SOLUSD",1718071904906,23.3,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071905109,25.6529,157.25,157.19,102.3538]
["bitfinex","SOLUSD",1718071905804,2.3531,157.24,157.19,100.0]
["bitfinex","SOLUSD",1718071906924,2.3532,157.23,157.19,100.0]
["bitfinex","SOLUSD",1718071907438,23.3,157.25,157.21,100.0]
["bitfinex","SOLUSD",1718071907610,23.3,157.28,157.21,100.0]
["bitfinex","SOLUSD",1718071907806,2.3529,157.26,157.23,100.0]
["bitfinex","SOLUSD",1718071908923,23.3,157.28,157.23,100.0]
["bitfinex","SOLUSD",1718071909436,2.3529,157.25,157.23,100.0]
["bitfinex","SOLUSD",1718071909616,23.3,157.28,157.23,100.0]
["bitfinex","SOLUSD",1718071910139,2.3528,157.26,157.23,100.0]
["bitfinex","SOLUSD",1718071912311,2.3529,157.25,157.23,100.0]
["bitfinex","SOLUSD",1718071912536,23.3,157.25,157.16,100.0]
["bitfinex","SOLUSD",1718071912828,23.3,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071913033,25.6534,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071913412,25.6534,157.22,157.16,100.0]
["bitfinex","SOLUSD",1718071913813,2.3535,157.21,157.16,100.0]
["bitfinex","SOLUSD",1718071914128,25.6534,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071914319,2.3535,157.21,157.16,100.0]
["bitfinex","SOLUSD",1718071915342,7.0623,157.17,157.16,100.0]
["bitfinex","SOLUSD",1718071915551,2.3544,157.15,157.09,100.0]
["bitfinex","SOLUSD",1718071915728,29.8829,157.2,157.11,100.0]
["bitfinex","SOLUSD",1718071915917,23.3,157.21,157.13,102.3547]
["bitfinex","SOLUSD",1718071916115,25.6535,157.21,157.17,100.0]
["bitfinex","SOLUSD",1718071916626,2.3529,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071916941,7.0557,157.32,157.22,100.0]
["bitfinex","SOLUSD",1718071916942,2.3527,157.27,157.22,100.0]
["bitfinex","SOLUSD",1718071917112,23.3,157.29,157.24,100.0]
["bitfinex","SOLUSD",1718071917313,2.3524,157.28,157.24,100.0]
["bitfinex","SOLUSD",1718071917533,23.3,157.29,157.24,100.0]
["bitfinex","SOLUSD",1718071917747,2.3526,157.27,157.22,100.0]
["bitfinex","SOLUSD",1718071917930,2.3527,157.26,157.22,100.0]
["bitfinex","SOLUSD",1718071918127,2.3526,157.27,157.24,100.0]
["bitfinex","SOLUSD",1718071918315,2.3528,157.26,157.22,100.0]
["bitfinex","SOLUSD",1718071918514,2.3529,157.25,157.22,100.0]
["bitfinex","SOLUSD",1718071919411,20.0,157.28,157.22,100.0]
["bitfinex","SOLUSD",1718071919629,2.3526,157.27,157.22,100.0]
["bitfinex","SOLUSD",1718071920241,2.3531,157.24,157.2,119.07]
["bitfinex","SOLUSD",1718071920443,2.3534,157.22,157.2,100.0]
["bitfinex","SOLUSD",1718071920820,2.3534,157.22,157.15,100.0]
["bitfinex","SOLUSD",1718071920821,23.3,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071921147,2.3537,157.2,157.17,100.0]
["bitfinex","SOLUSD",1718071921342,2.3537,157.2,157.12,122.8199]
["bitfinex","SOLUSD",1718071921343,23.3,157.2,157.14,100.0]
["bitfinex","SOLUSD",1718071921521,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071922643,2.3538,157.19,157.14,100.0]
["bitfinex","SOLUSD",1718071923148,2.3539,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071924023,2.3538,157.19,157.14,100.0]
["bitfinex","SOLUSD",1718071924529,2.3539,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071924734,2.3538,157.19,157.14,100.0]
["bitfinex","SOLUSD",1718071925039,23.3,157.2,157.12,22.8199]
["bitfinex","SOLUSD",1718071925040,23.3,157.2,157.16,100.0]
["bitfinex","SOLUSD",1718071925240,2.3538,157.19,157.16,100.0]
["bitfinex","SOLUSD",1718071925430,2.3539,157.19,157.16,100.0]
["bitfinex","SOLUSD",1718071926242,2.354,157.18,157.16,100.0]
["bitfinex","SOLUSD",1718071927046,23.3,157.2,157.16,100.0]
["bitfinex","SOLUSD",1718071927342,2.3539,157.19,157.16,100.0]
["bitfinex","SOLUSD",1718071927548,2.3539,157.19,157.12,41.8899]
["bitfinex","SOLUSD",1718071927549,23.3,157.2,157.14,100.0]
["bitfinex","SOLUSD",1718071927746,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071927920,2.3541,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718071928527,2.3546,157.14,157.12,100.0]
["bitfinex","SOLUSD",1718071928725,23.3,157.16,157.09,100.0]
["bitfinex","SOLUSD",1718071929024,20.0,157.15,157.09,100.0]
["bitfinex","SOLUSD",1718071929221,2.3546,157.14,157.11,100.0]
["bitfinex","SOLUSD",1718071929649,2.3544,157.15,157.11,100.0]
["bitfinex","SOLUSD",1718071930026,20.0,157.16,157.11,100.0]
["bitfinex","SOLUSD",1718071930027,2.3545,157.14,157.11,100.0]
["bitfinex","SOLUSD",1718071930225,2.3543,157.16,157.13,100.0]
["bitfinex","SOLUSD",1718071930451,17.8898,157.21,157.13,100.0]
["bitfinex","SOLUSD",1718071930656,18.0598,157.21,157.15,100.0]
["bitfinex","SOLUSD",1718071930846,2.3538,157.19,157.15,100.0]
["bitfinex","SOLUSD",1718071931157,2.3535,157.21,157.17,100.0]
["bitfinex","SOLUSD",1718071931357,2.3536,157.21,157.17,100.0]
["bitfinex","SOLUSD",1718071931661,28.0065,157.23,157.17,100.0]
["bitfinex","SOLUSD",1718071931953,28.0065,157.23,157.15,100.0]
["bitfinex","SOLUSD",1718071932157,2.3539,157.19,157.15,100.0]
["bitfinex","SOLUSD",1718071932527,2.3543,157.16,157.13,100.0]
["bitfinex","SOLUSD",1718071932760,23.3,157.17,157.11,100.0]
["bitfinex","SOLUSD",1718071932929,2.3547,157.13,157.11,100.0]
["bitfinex","SOLUSD",1718071933466,28.0083,157.17,157.07,18.3252]
["bitfinex","SOLUSD",1718071933467,2.3548,157.12,157.09,100.0]
["bitfinex","SOLUSD",1718071933632,28.0091,157.14,157.07,100.0]
["bitfinex","SOLUSD",1718071934132,2.3551,157.11,157.07,100.0]
["bitfinex","SOLUSD",1718071934331,23.3,157.11,157.05,100.0]
["bitfinex","SOLUSD",1718071934864,22.3552,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718071935074,48.0105,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718071935259,2.3557,157.07,157.05,100.0]
["bitfinex","SOLUSD",1718071935471,2.3554,157.09,157.05,100.0]
["bitfinex","SOLUSD",1718071935764,20.0,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718071935942,29.4993,157.12,157.08,100.0]
["bitfinex","SOLUSD",1718071936145,22.3551,157.11,157.08,100.0]
["bitfinex","SOLUSD",1718071936671,20.0,157.11,157.06,100.0]
["bitfinex","SOLUSD",1718071936847,2.3553,157.09,157.06,100.0]
["bitfinex","SOLUSD",1718071937161,2.3555,157.08,157.06,100.0]
["bitfinex","SOLUSD",1718071937336,2.3555,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718071937756,2.3555,157.08,157.06,100.0]
["bitfinex","SOLUSD",1718071937963,2.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718071938542,2.3554,157.08,157.06,100.0]
["bitfinex","SOLUSD",1718071939777,2.3558,157.06,157.04,100.0]
["bitfinex","SOLUSD",1718071940339,27.25,157.11,157.01,100.0]
["bitfinex","SOLUSD",1718071940669,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718071940850,2.3562,157.03,156.99,100.8239896]
["bitfinex","SOLUSD",1718071941173,2.3561,157.04,156.99,100.8239896]
["bitfinex","SOLUSD",1718071941367,4.7115,157.07,157.01,100.0]
["bitfinex","SOLUSD",1718071941744,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718071942177,20.0,157.06,156.99,0.8239896]
["bitfinex","SOLUSD",1718071942472,2.3559,157.05,157.03,100.0]
["bitfinex","SOLUSD",1718071943556,2.3561,157.04,157.0,106.1184]
["bitfinex","SOLUSD",1718071943748,2.3561,157.04,157.02,100.0]
["bitfinex","SOLUSD",1718071944077,2.3558,157.06,157.02,100.0]
["bitfinex","SOLUSD",1718071944273,20.0,157.07,157.0,100.0]
["bitfinex","SOLUSD",1718071944562,2.3561,157.04,156.99,100.8239896]
["bitfinex","SOLUSD",1718071944886,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718071945168,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718071945492,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718071946139,2.3559,157.06,157.03,100.0]
["bitfinex","SOLUSD",1718071946344,2.356,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718071947144,20.0,157.07,157.03,100.0]
["bitfinex","SOLUSD",1718071947344,6.4145,157.12,157.03,100.0]
["bitfinex","SOLUSD",1718071947544,2.3553,157.09,157.05,100.0]
["bitfinex","SOLUSD",1718071947744,2.3552,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718071947968,11.1245,157.12,157.05,100.0]
["bitfinex","SOLUSD",1718071948173,2.3552,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718071948462,4.71,157.11,157.05,100.0]
["bitfinex","SOLUSD",1718071948654,24.71,157.11,157.05,100.0]
["bitfinex","SOLUSD",1718071948855,2.3553,157.09,157.05,100.0]
["bitfinex","SOLUSD",1718071949055,2.3558,157.06,157.03,100.0]
["bitfinex","SOLUSD",1718071949259,2.3558,157.06,157.01,100.0]
["bitfinex","SOLUSD",1718071949461,2.3558,157.06,157.03,100.0]
["bitfinex","SOLUSD",1718071949664,2.3556,157.07,157.05,100.0]
["bitfinex","SOLUSD",1718071950064,2.3555,157.08,157.05,100.0]
["bitfinex","SOLUSD",1718071950274,2.3557,157.07,157.02,100.0]
["bitfinex","SOLUSD",1718071950456,18.1891,157.12,157.02,100.0]
["bitfinex","SOLUSD",1718071950457,2.3558,157.06,157.02,100.0]
["bitfinex","SOLUSD",1718071950652,2.3558,157.06,157.04,100.0]
["bitfinex","SOLUSD",1718071950851,2.3556,157.07,157.04,100.0]
["bitfinex","SOLUSD",1718071951152,2.3558,157.06,157.02,100.0]
["bitfinex","SOLUSD",1718071951578,6.2674,157.06,157.0,100.0]
["bitfinex","SOLUSD",1718071951881,2.3562,157.03,157.0,100.0]
["bitfinex","SOLUSD",1718071952379,2.356,157.05,157.02,100.0]
["bitfinex","SOLUSD",1718071952552,26.0759,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718071952553,6.1435,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718071952754,6.1435,157.1,157.02,100.0]
["bitfinex","SOLUSD",1718071952755,20.0,157.09,157.02,100.0]
["bitfinex","SOLUSD",1718071953063,2.3556,157.07,157.03,122.4062]
["bitfinex","SOLUSD",1718071953260,4.7104,157.1,157.03,100.0]
["bitfinex","SOLUSD",1718071953456,2.3559,157.05,157.03,100.0]
["bitfinex","SOLUSD",1718071954067,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718071954260,2.3562,157.03,156.99,100.8239896]
["bitfinex","SOLUSD",1718071954464,4.711,157.08,157.01,100.0]
["bitfinex","SOLUSD",1718071954666,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718071954871,2.3558,157.06,157.01,100.0]
["bitfinex","SOLUSD",1718071955373,2.3558,157.06,157.03,100.0]
["bitfinex","SOLUSD",1718071956082,2.3556,157.07,157.03,100.0]
["bitfinex","SOLUSD",1718071956292,2.3554,157.08,157.03,100.0]
["bitfinex","SOLUSD",1718071956497,6.2011,157.13,157.06,100.0]
["bitfinex","SOLUSD",1718071956701,2.3547,157.13,157.08,100.0]
["bitfinex","SOLUSD",1718071956979,2.3546,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718071957179,2.3547,157.13,157.1,100.0]
["bitfinex","SOLUSD",1718071957758,11.77,157.18,157.1,100.0]
["bitfinex","SOLUSD",1718071957957,2.3546,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718071958376,2.3546,157.14,157.12,100.0]
["bitfinex","SOLUSD",1718071958566,2.3544,157.15,157.12,100.0]
["bitfinex","SOLUSD",1718071959290,2.3546,157.14,157.12,100.0]
["bitfinex","SOLUSD",1718071959465,11.77,157.18,157.12,100.0]
["bitfinex","SOLUSD",1718071959466,2.3544,157.15,157.12,100.0]
["bitfinex","SOLUSD",1718071959881,7.0617,157.19,157.12,100.0]
["bitfinex","SOLUSD",1718071959882,4.7073,157.2,157.14,100.0]
["bitfinex","SOLUSD",1718071960062,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071960378,2.3541,157.17,157.14,106.4032]
["bitfinex","SOLUSD",1718071960829,2.3543,157.16,157.14,100.0]
["bitfinex","SOLUSD",1718071961086,2.3543,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718071961276,2.3543,157.16,157.12,106.6567]
["bitfinex","SOLUSD",1718071961675,2.3541,157.17,157.12,106.6567]
["bitfinex","SOLUSD",1718071962078,2.354,157.18,157.12,109.0115]
["bitfinex","SOLUSD",1718071962268,4.7077,157.19,157.12,100.0]
["bitfinex","SOLUSD",1718071962470,23.33,157.17,157.1,100.0]
["bitfinex","SOLUSD",1718071963080,2.3546,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718071963793,2.3544,157.15,157.1,100.0]
["bitfinex","SOLUSD",1718071964175,2.3544,157.15,157.12,100.0]
["bitfinex","SOLUSD",1718071964375,23.33,157.17,157.12,100.0]
["bitfinex","SOLUSD",1718071964588,2.3541,157.17,157.12,100.0]
["bitfinex","SOLUSD",1718071964790,2.3543,157.16,157.14,100.0]
["bitfinex","SOLUSD",1718071965213,2.3543,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718071965397,20.0,157.18,157.12,100.0]
["bitfinex","SOLUSD",1718071965602,2.3541,157.17,157.12,100.0]
["bitfinex","SOLUSD",1718071965788,2.3541,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718071965986,2.3543,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718071966423,2.3541,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718071966930,16.4764,157.24,157.16,100.0]
["bitfinex","SOLUSD",1718071967213,16.4764,157.24,157.16,106.2354]
["bitfinex","SOLUSD",1718071967214,2.3536,157.21,157.16,106.2354]
["bitfinex","SOLUSD",1718071967713,2.3537,157.2,157.16,106.2354]
["bitfinex","SOLUSD",1718071967916,2.3536,157.21,157.18,100.0]
["bitfinex","SOLUSD",1718071968797,2.3534,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071969415,2.3535,157.21,157.18,100.0]
["bitfinex","SOLUSD",1718071969603,2.3534,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071969798,2.3535,157.21,157.18,106.3678]
["bitfinex","SOLUSD",1718071970003,2.3537,157.2,157.18,100.0]
["bitfinex","SOLUSD",1718071970202,2.3537,157.2,157.15,16.1179]
["bitfinex","SOLUSD",1718071970203,45.4599,157.28,157.14,106.3678]
["bitfinex","SOLUSD",1718071970515,7.0611,157.2,157.12,100.0]
["bitfinex","SOLUSD",1718071970707,2.3543,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718071971017,27.21,157.24,157.16,100.0]
["bitfinex","SOLUSD",1718071971224,2.3535,157.21,157.16,100.0]
["bitfinex","SOLUSD",1718071971428,2.3534,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071971598,2.3537,157.2,157.17,100.0]
["bitfinex","SOLUSD",1718071972024,4.7061,157.24,157.18,21.9062]
["bitfinex","SOLUSD",1718071972199,2.3534,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071972795,4.7059,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071973196,2.3535,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071973397,4.7059,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071973899,2.3534,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071974222,2.3535,157.21,157.19,100.0]
["bitfinex","SOLUSD",1718071975213,2.3534,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071975620,24.7059,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071976017,2.3535,157.22,157.19,100.0]
["bitfinex","SOLUSD",1718071976317,24.7059,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071976318,2.3532,157.23,157.19,106.4589]
["bitfinex","SOLUSD",1718071977102,20.0,157.25,157.19,100.0]
["bitfinex","SOLUSD",1718071977303,2.3535,157.21,157.19,100.0]
["bitfinex","SOLUSD",1718071978350,24.7061,157.25,157.15,100.0]
["bitfinex","SOLUSD",1718071978351,11.7665,157.23,157.15,100.0]
["bitfinex","SOLUSD",1718071978633,11.7665,157.23,157.14,15.5872]
["bitfinex","SOLUSD",1718071978634,2.3538,157.19,157.16,100.0]
["bitfinex","SOLUSD",1718071978814,20.0,157.22,157.18,100.0]
["bitfinex","SOLUSD",1718071979122,4.7057,157.26,157.18,100.0]
["bitfinex","SOLUSD",1718071979327,2.3535,157.21,157.18,100.0]
["bitfinex","SOLUSD",1718071981333,2.3537,157.2,157.18,100.0]
["bitfinex","SOLUSD",1718071981535,20.34,157.25,157.13,18.4888]
["bitfinex","SOLUSD",1718071981536,2.3541,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718071982347,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071982729,2.3538,157.19,157.14,100.0]
["bitfinex","SOLUSD",1718071982960,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071983372,9.4141,157.21,157.12,106.4589]
["bitfinex","SOLUSD",1718071983654,2.3543,157.16,157.12,106.4589]
["bitfinex","SOLUSD",1718071984157,2.3541,157.18,157.12,102.3548]
["bitfinex","SOLUSD",1718071984337,2.3538,157.19,157.15,100.0]
["bitfinex","SOLUSD",1718071984750,2.354,157.18,157.15,100.0]
["bitfinex","SOLUSD",1718071985641,2.3537,157.2,157.18,100.0]
["bitfinex","SOLUSD",1718071985953,2.3536,157.21,157.18,100.0]
["bitfinex","SOLUSD",1718071986637,2.3533,157.22,157.2,100.0]
["bitfinex","SOLUSD",1718071987359,2.3532,157.23,157.2,100.0]
["bitfinex","SOLUSD",1718071987936,9.4107,157.27,157.2,100.0]
["bitfinex","SOLUSD",1718071988149,2.3533,157.22,157.2,100.0]
["bitfinex","SOLUSD",1718071989630,20.0,157.26,157.16,100.0]
["bitfinex","SOLUSD",1718071989850,2.3539,157.19,157.16,100.0]
["bitfinex","SOLUSD",1718071990058,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071990246,4.7072,157.21,157.14,100.0]
["bitfinex","SOLUSD",1718071990444,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071990641,4.7072,157.21,157.16,100.0]
["bitfinex","SOLUSD",1718071990875,2.3538,157.19,157.14,100.0]
["bitfinex","SOLUSD",1718071991169,7.0604,157.22,157.14,100.0]
["bitfinex","SOLUSD",1718071991170,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071991886,2.3541,157.17,157.12,102.3548]
["bitfinex","SOLUSD",1718071992159,2.3543,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718071992942,2.3541,157.17,157.12,100.0]
["bitfinex","SOLUSD",1718071993256,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071993640,2.3538,157.19,157.14,100.0]
["bitfinex","SOLUSD",1718071993843,2.354,157.18,157.14,106.4441]
["bitfinex","SOLUSD",1718071994841,2.3541,157.17,157.14,106.4441]
["bitfinex","SOLUSD",1718071995367,2.3541,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718071995668,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071995970,25.6838,157.2,157.14,102.3545]
["bitfinex","SOLUSD",1718071996160,23.33,157.2,157.14,102.3545]
["bitfinex","SOLUSD",1718071996341,2.354,157.18,157.14,100.0]
["bitfinex","SOLUSD",1718071996538,2.3542,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718071996767,2.3542,157.17,157.12,102.3548]
["bitfinex","SOLUSD",1718071997355,7.0617,157.19,157.12,100.0]
["bitfinex","SOLUSD",1718071997658,2.3547,157.13,157.1,100.0]
["bitfinex","SOLUSD",1718071997853,2.3549,157.12,157.08,100.0]
["bitfinex","SOLUSD",1718071999072,2.355,157.11,157.07,2.3556]
["bitfinex","SOLUSD",1718071999274,2.355,157.11,157.06,108.484]
["bitfinex","SOLUSD",1718071999457,2.3549,157.12,157.08,100.0]
["bitfinex","SOLUSD",1718071999659,23.33,157.14,157.08,100.0]
["bitfinex","SOLUSD",1718072001074,2.3544,157.15,157.1,102.355]
["bitfinex","SOLUSD",1718072002974,2.3544,157.15,157.12,100.0]
["bitfinex","SOLUSD",1718072003273,2.3542,157.17,157.12,102.3548]
["bitfinex","SOLUSD",1718072003465,2.3544,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718072003673,2.3541,157.17,157.12,102.3548]
["bitfinex","SOLUSD",1718072003966,2.3542,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718072004157,2.3544,157.15,157.12,100.0]
["bitfinex","SOLUSD",1718072004552,2.3547,157.13,157.12,100.0]
["bitfinex","SOLUSD",1718072004758,2.3546,157.14,157.12,100.0]
["bitfinex","SOLUSD",1718072005271,2.3543,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718072006975,2.3541,157.17,157.14,100.0]
["bitfinex","SOLUSD",1718072009383,2.3543,157.16,157.14,100.0]
["bitfinex","SOLUSD",1718072010293,2.3544,157.15,157.12,106.1293]
["bitfinex","SOLUSD",1718072010587,2.3544,157.15,157.12,100.0]
["bitfinex","SOLUSD",1718072010790,2.3544,157.15,157.1,127.4414]
["bitfinex","SOLUSD",1718072010970,2.3544,157.15,157.1,108.3714]
["bitfinex","SOLUSD",1718072011170,2.3546,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718072011396,2.3551,157.11,157.08,100.0]
["bitfinex","SOLUSD",1718072011698,4.7081,157.18,157.08,100.0]
["bitfinex","SOLUSD",1718072011875,2.3547,157.13,157.1,100.0]
["bitfinex","SOLUSD",1718072012068,2.3549,157.12,157.08,100.0]
["bitfinex","SOLUSD",1718072012588,30.393,157.16,157.08,100.0]
["bitfinex","SOLUSD",1718072012589,2.3546,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718072013168,2.3547,157.13,157.1,100.0]
["bitfinex","SOLUSD",1718072013393,23.33,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718072013582,2.3544,157.15,157.12,100.0]
["bitfinex","SOLUSD",1718072013780,23.33,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718072013976,2.3546,157.14,157.12,100.0]
["bitfinex","SOLUSD",1718072014175,23.33,157.16,157.12,100.0]
["bitfinex","SOLUSD",1718072014403,2.3546,157.14,157.1,100.0]
["bitfinex","SOLUSD",1718072014665,2.3553,157.09,157.06,100.0]
["bitfinex","SOLUSD",1718072014901,2.3551,157.11,157.08,100.0]
["bitfinex","SOLUSD",1718072015099,2.3551,157.11,157.06,100.0]
["bitfinex","SOLUSD",1718072015303,2.3554,157.09,157.04,102.356]
["bitfinex","SOLUSD",1718072015595,2.3554,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718072015801,4.7097,157.12,157.04,100.0]
["bitfinex","SOLUSD",1718072016007,2.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718072016297,2.3557,157.06,157.02,100.0]
["bitfinex","SOLUSD",1718072016673,2.3559,157.05,157.02,100.0]
["bitfinex","SOLUSD",1718072016867,2.3561,157.04,157.0,100.0]
["bitfinex","SOLUSD",1718072017073,23.33,157.07,157.0,100.0]
["bitfinex","SOLUSD",1718072017284,2.3562,157.03,157.0,100.0]
["bitfinex","SOLUSD",1718072017897,23.33,157.07,157.02,100.0]
["bitfinex","SOLUSD",1718072018097,2.3559,157.05,157.0,102.3565]
["bitfinex","SOLUSD",1718072018302,2.356,157.04,157.0,100.0]
["bitfinex","SOLUSD",1718072018502,2.3559,157.05,157.0,102.3566]
["bitfinex","SOLUSD",1718072019085,23.33,157.07,157.0,102.3566]
["bitfinex","SOLUSD",1718072019086,2.3558,157.06,157.02,100.0]
["bitfinex","SOLUSD",1718072020382,2.3559,157.05,157.02,100.0]
["bitfinex","SOLUSD",1718072021197,25.6856,157.07,157.04,100.0]
["bitfinex","SOLUSD",1718072021708,34.4311,157.07,157.0,100.0]
["bitfinex","SOLUSD",1718072022005,2.3561,157.04,157.0,100.0]
["bitfinex","SOLUSD",1718072022305,2.3562,157.03,157.0,100.0]
["bitfinex","SOLUSD",1718072022550,34.4311,157.07,157.0,100.0]
["bitfinex","SOLUSD",1718072022551,2.356,157.04,157.0,100.0]
["bitfinex","SOLUSD",1718072022803,2.3559,157.06,157.02,100.0]
["bitfinex","SOLUSD",1718072023098,2.3559,157.05,157.02,100.0]
["bitfinex","SOLUSD",1718072023304,2.3561,157.04,157.02,100.0]
["bitfinex","SOLUSD",1718072023901,23.33,157.07,157.02,100.0]
["bitfinex","SOLUSD",1718072024208,2.3559,157.05,157.02,100.0]
["bitfinex","SOLUSD",1718072024783,23.33,157.12,157.05,100.0]
["bitfinex","SOLUSD",1718072025015,23.33,157.16,157.11,100.0]
["bitfinex","SOLUSD",1718072025184,2.3546,157.14,157.09,100.0]
["bitfinex","SOLUSD",1718072025383,28.0387,157.16,157.07,100.0]
["bitfinex","SOLUSD",1718072025584,2.3551,157.11,157.07,100.0]
["bitfinex","SOLUSD",1718072025891,2.3551,157.1,157.07,100.0]
["bitfinex","SOLUSD",1718072026090,2.355,157.11,157.09,100.0]
["bitfinex","SOLUSD",1718072026308,2.3549,157.12,157.09,100.0]
["bitfinex","SOLUSD",1718072027403,23.33,157.13,157.06,100.17]
["bitfinex","SOLUSD",1718072027404,2.355,157.11,157.06,100.17]
["bitfinex","SOLUSD",1718072027604,2.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718072028111,2.3555,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718072028494,2.3556,157.07,157.01,102.3564]
["bitfinex","SOLUSD",1718072028697,22.3554,157.09,157.03,100.0]
["bitfinex","SOLUSD",1718072028901,20.0,157.09,157.03,100.0]
["bitfinex","SOLUSD",1718072029101,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072029430,2.3559,157.05,156.99,0.8239896]
["bitfinex","SOLUSD",1718072029431,2.3563,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072029723,2.356,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072030295,20.0,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072030597,2.3559,157.05,156.99,3.1807896]
["bitfinex","SOLUSD",1718072030809,23.33,157.06,157.02,100.0]
["bitfinex","SOLUSD",1718072031141,6.5403,157.1,157.04,100.0]
["bitfinex","SOLUSD",1718072031429,2.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718072031722,22.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718072032017,2.3555,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718072032520,2.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718072032909,2.3554,157.08,157.04,100.0]
["bitfinex","SOLUSD",1718072033424,2.3556,157.07,157.03,100.0]
["bitfinex","SOLUSD",1718072033606,2.3556,157.07,157.01,2.3565]
["bitfinex","SOLUSD",1718072034308,2.3556,157.07,157.03,100.0]
["bitfinex","SOLUSD",1718072034701,22.3553,157.09,157.01,119.07]
["bitfinex","SOLUSD",1718072034913,22.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718072035517,20.0,157.09,157.04,102.356]
["bitfinex","SOLUSD",1718072035727,2.3552,157.1,157.04,102.356]
["bitfinex","SOLUSD",1718072036624,2.3553,157.09,157.04,100.0]
["bitfinex","SOLUSD",1718072037122,2.3553,157.09,157.06,100.0]
["bitfinex","SOLUSD",1718072037626,2.3551,157.11,157.06,100.0]
["bitfinex","SOLUSD",1718072038336,2.3551,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718072039103,2.3553,157.09,157.06,100.0]
["bitfinex","SOLUSD",1718072039406,2.3553,157.09,157.04,106.4994]
["bitfinex","SOLUSD",1718072039727,2.3555,157.08,157.02,136.5173]
["bitfinex","SOLUSD",1718072039940,2.3555,157.08,157.02,121.4263]
["bitfinex","SOLUSD",1718072040115,23.33,157.05,156.99,100.8239896]
["bitfinex","SOLUSD",1718072040312,2.3563,157.03,156.99,100.8239896]
["bitfinex","SOLUSD",1718072041434,2.3563,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072041753,25.6859,157.05,156.99,0.8239896]
["bitfinex","SOLUSD",1718072042336,25.6859,157.05,156.99,3.1807896]
["bitfinex","SOLUSD",1718072042824,2.3563,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072043133,2.3561,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072045317,25.686,157.05,156.99,0.8239896]
["bitfinex","SOLUSD",1718072045518,20.0,157.08,157.02,100.0]
["bitfinex","SOLUSD",1718072045712,2.3557,157.07,157.0,102.3566]
["bitfinex","SOLUSD",1718072045912,2.3558,157.06,157.0,102.3566]
["bitfinex","SOLUSD",1718072046527,20.0,157.08,157.0,100.0]
["bitfinex","SOLUSD",1718072046729,2.3559,157.05,157.0,100.0]
["bitfinex","SOLUSD",1718072046924,2.3561,157.04,157.0,100.0]
["bitfinex","SOLUSD",1718072047922,2.3562,157.03,157.0,100.0]
["bitfinex","SOLUSD",1718072049327,2.3562,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072049328,2.3566,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072049515,32.1008,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072049713,32.4408,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072050035,52.4408,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072050224,52.2708,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072050410,52.1008,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072051348,65.4776,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072051718,2.3563,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072051937,29.4199,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072052250,2.3562,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072052743,2.3564,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072053222,2.3562,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072054134,29.4199,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072054349,10.977,157.09,157.0,100.0]
["bitfinex","SOLUSD",1718072054529,2.356,157.05,157.0,100.0]
["bitfinex","SOLUSD",1718072054844,2.3561,157.04,157.0,100.0]
["bitfinex","SOLUSD",1718072056126,2.5263,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072056440,2.3564,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072057247,2.3565,157.01,156.99,0.8239896]
["bitfinex","SOLUSD",1718072057650,2.3564,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072059744,2.3559,157.05,156.99,3.1807896]
["bitfinex","SOLUSD",1718072060219,2.3561,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072060926,28.0418,157.05,156.99,0.8239896]
["bitfinex","SOLUSD",1718072061124,0.51,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072061345,6.2492,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072061545,20.51,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072061728,22.5261,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072061931,2.3562,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072063639,2.3564,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072064247,2.3562,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072064949,2.3564,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072065151,2.3565,157.01,156.99,0.8239896]
["bitfinex","SOLUSD",1718072065346,20.0,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072065995,2.3565,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072066445,6.2492,157.07,156.99,103.1806896]
["bitfinex","SOLUSD",1718072066648,2.356,157.05,156.99,103.1806896]
["bitfinex","SOLUSD",1718072067041,20.0,157.07,156.99,106.8875896]
["bitfinex","SOLUSD",1718072067658,2.3561,157.04,156.99,123.4376896]
["bitfinex","SOLUSD",1718072068239,2.3561,157.04,156.99,119.7308896]
["bitfinex","SOLUSD",1718072068438,2.3559,157.05,157.0,6.0381]
["bitfinex","SOLUSD",1718072068639,2.3561,157.04,157.0,6.0381]
["bitfinex","SOLUSD",1718072069346,23.5,157.08,157.0,6.0381]
["bitfinex","SOLUSD",1718072069347,23.33,157.08,157.0,6.0381]
["bitfinex","SOLUSD",1718072069666,0.17,157.09,157.01,106.3246]
["bitfinex","SOLUSD",1718072069880,23.67,157.09,157.01,106.3246]
["bitfinex","SOLUSD",1718072070565,23.67,157.09,157.01,108.6811]
["bitfinex","SOLUSD",1718072070767,2.3558,157.06,157.01,106.3246]
["bitfinex","SOLUSD",1718072071079,23.67,157.09,157.01,106.3246]
["bitfinex","SOLUSD",1718072071080,2.3559,157.05,157.01,106.3246]
["bitfinex","SOLUSD",1718072071273,2.3559,157.05,157.0,2.3566]
["bitfinex","SOLUSD",1718072071274,6.61383655,157.12,157.03,116.0702]
["bitfinex","SOLUSD",1718072071451,23.33,157.12,157.05,102.3558]
["bitfinex","SOLUSD",1718072071653,2.355,157.11,157.05,100.0]
["bitfinex","SOLUSD",1718072071878,29.4597,157.15,157.07,100.0]
["bitfinex","SOLUSD",1718072072090,2.3547,157.13,157.07,102.3555]
["bitfinex","SOLUSD",1718072072578,2.3549,157.12,157.07,102.3555]
["bitfinex","SOLUSD",1718072072762,29.4597,157.15,157.07,100.0]
["bitfinex","SOLUSD",1718072072763,4.7092,157.14,157.07,100.0]
["bitfinex","SOLUSD",1718072073161,4.7092,157.14,157.04,108.4609]
["bitfinex","SOLUSD",1718072073364,23.33,157.12,157.04,108.4609]
["bitfinex","SOLUSD",1718072073989,2.3556,157.08,157.04,6.1049]
["bitfinex","SOLUSD",1718072074799,2.3553,157.09,157.04,106.1049]
["bitfinex","SOLUSD",1718072075000,4.7101,157.11,157.06,100.0]
["bitfinex","SOLUSD",1718072075001,2.355,157.11,157.06,100.0]
["bitfinex","SOLUSD",1718072075375,2.3552,157.1,157.06,106.3665]
["bitfinex","SOLUSD",1718072077374,2.3552,157.1,157.05,2.3558]
["bitfinex","SOLUSD",1718072077686,2.3554,157.09,157.04,122.0859]
["bitfinex","SOLUSD",1718072078186,2.3554,157.09,157.06,100.0]
["bitfinex","SOLUSD",1718072078501,2.3554,157.09,157.05,6.046]
["bitfinex","SOLUSD",1718072079789,2.3555,157.08,157.05,6.046]
["bitfinex","SOLUSD",1718072079992,2.3553,157.09,157.05,6.046]
["bitfinex","SOLUSD",1718072080505,23.33,157.12,157.06,100.0]
["bitfinex","SOLUSD",1718072080885,23.33,157.12,157.05,6.046]
["bitfinex","SOLUSD",1718072081293,2.3554,157.09,157.05,6.046]
["bitfinex","SOLUSD",1718072082302,2.3554,157.09,157.05,8.4019]
["bitfinex","SOLUSD",1718072082512,2.3554,157.09,157.05,6.046]
["bitfinex","SOLUSD",1718072082677,2.3555,157.08,157.04,102.356]
["bitfinex","SOLUSD",1718072083206,2.3556,157.07,157.02,102.3563]
["bitfinex","SOLUSD",1718072083606,2.3555,157.08,157.03,2.3561]
["bitfinex","SOLUSD",1718072084182,2.3556,157.07,157.03,2.3561]
["bitfinex","SOLUSD",1718072084703,2.3555,157.08,157.03,2.3561]
["bitfinex","SOLUSD",1718072084908,23.33,157.09,157.01,6.5341]
["bitfinex","SOLUSD",1718072084909,2.3553,157.09,157.04,108.7618]
["bitfinex","SOLUSD",1718072085213,2.3553,157.09,157.04,106.4058]
["bitfinex","SOLUSD",1718072085419,2.3552,157.1,157.06,100.0]
["bitfinex","SOLUSD",1718072085589,2.3552,157.1,157.05,2.3559]
["bitfinex","SOLUSD",1718072085590,20.0,157.11,157.03,102.3561]
["bitfinex","SOLUSD",1718072085903,2.3556,157.07,157.03,100.0]
["bitfinex","SOLUSD",1718072086104,23.33,157.09,157.03,102.3561]
["bitfinex","SOLUSD",1718072086105,2.3555,157.08,157.03,102.3561]
["bitfinex","SOLUSD",1718072086312,2.3556,157.07,157.03,100.0]
["bitfinex","SOLUSD",1718072086817,2.3553,157.09,157.03,100.0]
["bitfinex","SOLUSD",1718072087106,2.3553,157.09,157.04,2.356]
["bitfinex","SOLUSD",1718072087312,0.17,157.11,157.03,102.3561]
["bitfinex","SOLUSD",1718072087313,2.3555,157.08,157.03,102.3561]
["bitfinex","SOLUSD",1718072088415,20.17,157.11,157.02,22.7479]
["bitfinex","SOLUSD",1718072088593,2.3557,157.06,157.02,2.3563]
["bitfinex","SOLUSD",1718072088792,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072089105,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718072089413,2.356,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072090711,2.356,157.05,157.01,102.3565]
["bitfinex","SOLUSD",1718072091098,2.356,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072092720,2.356,157.05,157.01,102.3565]
["bitfinex","SOLUSD",1718072094016,2.3558,157.06,157.01,102.3565]
["bitfinex","SOLUSD",1718072094929,2.3561,157.04,156.99,100.8239896]
["bitfinex","SOLUSD",1718072095100,2.3559,157.05,157.0,2.3566]
["bitfinex","SOLUSD",1718072095410,2.3559,157.05,157.01,102.3565]
["bitfinex","SOLUSD",1718072095611,25.6858,157.06,157.01,102.3565]
["bitfinex","SOLUSD",1718072095816,28.0407,157.09,157.02,2.3563]
["bitfinex","SOLUSD",1718072096113,2.3556,157.07,157.03,2.3562]
["bitfinex","SOLUSD",1718072096443,2.3556,157.07,157.02,2.3563]
["bitfinex","SOLUSD",1718072097014,2.3556,157.07,157.02,8.5076]
["bitfinex","SOLUSD",1718072097223,2.3558,157.06,157.02,6.1513]
["bitfinex","SOLUSD",1718072099493,23.33,157.09,157.02,6.1513]
["bitfinex","SOLUSD",1718072099694,2.3558,157.06,157.02,6.1513]
["bitfinex","SOLUSD",1718072100331,2.3559,157.05,157.01,102.3564]
["bitfinex","SOLUSD",1718072100824,2.3558,157.06,157.01,102.3564]
["bitfinex","SOLUSD",1718072101023,23.33,157.06,156.99,0.8239896]
["bitfinex","SOLUSD",1718072101316,2.3561,157.04,156.99,3.1807896]
["bitfinex","SOLUSD",1718072101503,4.7119,157.05,156.99,0.8239896]
["bitfinex","SOLUSD",1718072101706,35.1091,157.06,156.99,0.8239896]
["bitfinex","SOLUSD",1718072101903,4.7122,157.04,156.99,0.8239896]
["bitfinex","SOLUSD",1718072102117,2.3564,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072102315,4.7127,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072102619,25.6866,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072102930,2.3566,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072103097,2.3565,157.01,156.99,0.8239896]
["bitfinex","SOLUSD",1718072103300,2.3566,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072103510,23.33,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072103919,25.6863,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072104208,2.3564,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072104801,2.3565,157.01,156.99,0.8239896]
["bitfinex","SOLUSD",1718072105004,2.3566,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072105620,30.5699,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072105921,37.2959,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072106095,26.0266,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072106294,46.0266,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072106529,45.8566,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072106818,25.6866,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072107127,2.3566,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072107342,25.6862,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072107545,23.33,157.06,156.99,3.1805896]
["bitfinex","SOLUSD",1718072108042,23.33,157.06,157.0,102.3565]
["bitfinex","SOLUSD",1718072108211,2.3559,157.05,157.0,108.9667]
["bitfinex","SOLUSD",1718072108720,28.0407,157.09,157.03,22.1651]
["bitfinex","SOLUSD",1718072108921,2.3555,157.08,157.03,24.5213]
["bitfinex","SOLUSD",1718072109320,2.3556,157.07,157.03,22.1651]
["bitfinex","SOLUSD",1718072109615,2.3561,157.04,157.0,22.1651]
["bitfinex","SOLUSD",1718072109819,2.3559,157.05,157.0,124.5216]
["bitfinex","SOLUSD",1718072110241,2.3562,157.04,157.0,22.1651]
["bitfinex","SOLUSD",1718072110423,23.33,157.06,156.99,0.8239896]
["bitfinex","SOLUSD",1718072110424,2.3563,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072110622,2.3561,157.04,156.99,3.1807896]
["bitfinex","SOLUSD",1718072110817,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718072111128,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072112238,23.33,157.06,156.99,0.8239896]
["bitfinex","SOLUSD",1718072112239,2.3564,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072113055,25.6862,157.03,156.99,3.1806896]
["bitfinex","SOLUSD",1718072113549,25.6862,157.03,156.99,0.8239896]
["bitfinex","SOLUSD",1718072113739,23.33,157.03,157.01,100.0]
["bitfinex","SOLUSD",1718072113946,25.6857,157.06,157.02,2.3562]
["bitfinex","SOLUSD",1718072114244,2.3558,157.06,157.02,2.3562]
["bitfinex","SOLUSD",1718072114418,2.3557,157.07,157.03,102.3562]
["bitfinex","SOLUSD",1718072114620,23.33,157.08,157.04,2.3559]
["bitfinex","SOLUSD",1718072114889,25.6854,157.08,157.04,2.3559]
["bitfinex","SOLUSD",1718072115377,25.6854,157.08,157.04,2.356]
["bitfinex","SOLUSD",1718072115976,2.3558,157.06,157.03,6.1619]
["bitfinex","SOLUSD",1718072116183,25.6855,157.08,157.04,2.356]
["bitfinex","SOLUSD",1718072116677,25.6855,157.08,157.03,123.8106]
["bitfinex","SOLUSD",1718072117258,2.3556,157.07,157.03,123.8106]
["bitfinex","SOLUSD",1718072117657,25.6855,157.08,157.04,2.356]
["bitfinex","SOLUSD",1718072117956,37.4598,157.12,157.05,102.3559]
["bitfinex","SOLUSD",1718072118162,2.3554,157.09,157.05,108.792]
["bitfinex","SOLUSD",1718072118584,2.3554,157.09,157.05,124.607]
["bitfinex","SOLUSD",1718072118770,2.3554,157.08,157.05,122.2511]
["bitfinex","SOLUSD",1718072118963,2.3554,157.09,157.05,122.2511]
["bitfinex","SOLUSD",1718072119164,37.4598,157.12,157.05,122.2511]
["bitfinex","SOLUSD",1718072119388,37.4598,157.12,157.05,6.4361]
["bitfinex","SOLUSD",1718072119389,2.3555,157.08,157.05,6.4361]
["bitfinex","SOLUSD",1718072119869,2.3555,157.08,157.05,106.4361]
["bitfinex","SOLUSD",1718072120182,2.3555,157.08,157.05,6.4361]
["bitfinex","SOLUSD",1718072120480,2.3558,157.06,157.03,100.0]
["bitfinex","SOLUSD",1718072120664,4.7106,157.1,157.03,100.0]
["bitfinex","SOLUSD",1718072120858,4.711,157.08,157.01,102.3564]
["bitfinex","SOLUSD",1718072121057,2.356,157.05,157.01,102.3564]
["bitfinex","SOLUSD",1718072121285,2.356,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072121464,2.356,157.05,157.01,102.3565]
["bitfinex","SOLUSD",1718072121874,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718072122073,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072122276,2.3559,157.05,157.01,102.3564]
["bitfinex","SOLUSD",1718072122482,2.3559,157.05,157.01,108.6692]
["bitfinex","SOLUSD",1718072122985,2.3559,157.05,157.01,106.3128]
["bitfinex","SOLUSD",1718072123186,23.33,157.02,156.99,0.8239896]
["bitfinex","SOLUSD",1718072123368,2.3566,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072123978,7.0699,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072124179,27.0699,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072124484,30.06049813,157.0,156.99,0.8239896]
["bitfinex","SOLUSD",1718072125181,2.3576,156.94,156.9,6.3128]
["bitfinex","SOLUSD",1718072125361,2.3574,156.95,156.9,8.6709]
["bitfinex","SOLUSD",1718072125762,2.3574,156.95,156.91,102.358]
["bitfinex","SOLUSD",1718072126167,23.33,156.97,156.91,100.0]
["bitfinex","SOLUSD",1718072126373,2.3573,156.96,156.91,102.3579]
["bitfinex","SOLUSD",1718072126575,2.3573,156.96,156.93,100.0]
["bitfinex","SOLUSD",1718072126783,25.6871,156.97,156.93,100.0]
["bitfinex","SOLUSD",1718072126980,2.3572,156.96,156.93,100.0]
["bitfinex","SOLUSD",1718072127486,20.0,156.99,156.91,6.3016]
["bitfinex","SOLUSD",1718072127671,2.3574,156.96,156.93,100.0]
["bitfinex","SOLUSD",1718072128973,11.7851,156.98,156.91,106.3016]
["bitfinex","SOLUSD",1718072129694,2.3575,156.95,156.91,106.3016]
["bitfinex","SOLUSD",1718072129878,4.7142,156.97,156.91,6.3016]
["bitfinex","SOLUSD",1718072130196,2.3577,156.93,156.89,106.2922]
["bitfinex","SOLUSD",1718072130377,2.3577,156.93,156.89,124.8599]
["bitfinex","SOLUSD",1718072131196,2.3578,156.92,156.89,6.2922]
["bitfinex","SOLUSD",1718072131393,2.3581,156.9,156.85,122.5016]
["bitfinex","SOLUSD",1718072131685,7.70619813,156.93,156.85,124.8604]
["bitfinex","SOLUSD",1718072131861,2.3582,156.9,156.85,124.8604]
["bitfinex","SOLUSD",1718072132266,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718072133197,7.074,156.92,156.85,100.0]
["bitfinex","SOLUSD",1718072133371,11.7903,156.91,156.85,100.0]
["bitfinex","SOLUSD",1718072133598,2.3587,156.87,156.85,100.0]
["bitfinex","SOLUSD",1718072133769,2.3587,156.87,156.83,0.8239896]
["bitfinex","SOLUSD",1718072134098,9.4326,156.91,156.83,0.8239896]
["bitfinex","SOLUSD",1718072134099,2.3589,156.85,156.83,0.8239896]
["bitfinex","SOLUSD",1718072134466,2.3588,156.86,156.83,0.8239896]
["bitfinex","SOLUSD",1718072134899,2.3586,156.87,156.83,100.8239896]
["bitfinex","SOLUSD",1718072135076,2.3586,156.87,156.83,103.1831896]
["bitfinex","SOLUSD",1718072135267,2.3585,156.88,156.83,103.1831896]
["bitfinex","SOLUSD",1718072135497,2.3585,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718072135997,2.3582,156.9,156.85,100.0]
["bitfinex","SOLUSD",1718072136308,43.8014,156.96,156.87,100.0]
["bitfinex","SOLUSD",1718072136503,2.3577,156.93,156.89,102.3582]
["bitfinex","SOLUSD",1718072136787,2.3574,156.95,156.9,2.358]
["bitfinex","SOLUSD",1718072136991,2.3577,156.94,156.89,124.4705]
["bitfinex","SOLUSD",1718072137290,2.3579,156.92,156.87,108.8825]
["bitfinex","SOLUSD",1718072137593,2.3579,156.92,156.89,100.0]
["bitfinex","SOLUSD",1718072137768,7.0712,156.98,156.89,102.3583]
["bitfinex","SOLUSD",1718072137975,7.0712,156.98,156.89,108.8823]
["bitfinex","SOLUSD",1718072137976,2.3577,156.94,156.89,108.8823]
["bitfinex","SOLUSD",1718072138175,2.3578,156.93,156.89,106.524]
["bitfinex","SOLUSD",1718072138380,2.3578,156.93,156.89,108.8823]
["bitfinex","SOLUSD",1718072138577,2.3579,156.92,156.89,6.524]
["bitfinex","SOLUSD",1718072138791,2.99059813,156.97,156.87,100.0]
["bitfinex","SOLUSD",1718072139002,2.3584,156.89,156.85,122.1594]
["bitfinex","SOLUSD",1718072139183,2.3585,156.88,156.83,109.7542896]
["bitfinex","SOLUSD",1718072139501,2.3587,156.87,156.83,109.7543896]
["bitfinex","SOLUSD",1718072139791,4.7171,156.88,156.83,0.8239896]
["bitfinex","SOLUSD",1718072139993,2.359,156.85,156.83,0.8239896]
["bitfinex","SOLUSD",1718072140203,2.359,156.84,156.83,0.8239896]
["bitfinex","SOLUSD",1718072141376,14.1543,156.84,156.83,0.8239896]
["bitfinex","SOLUSD",1718072141781,27.0771,156.84,156.83,0.8239896]
["bitfinex","SOLUSD",1718072142173,36.23739813,156.84,156.83,0.8239896]
["bitfinex","SOLUSD",1718072142374,40.324,156.84,156.83,0.8239896]
["bitfinex","SOLUSD",1718072142787,49.9303,156.84,156.83,0.8239896]
["bitfinex","SOLUSD",1718072142987,50.2703,156.84,156.83,0.8239896]
["bitfinex","SOLUSD",1718072143177,7.0785,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718072143585,27.0785,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718072144911,22.3595,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718072145298,43.0336,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718072145612,70.6736,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718072145779,77.7522,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1718072146625,77.7522,156.81,156.69,100.0]
["bitfinex","SOLUSD",1718072146626,2.3611,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718072147110,2.3613,156.69,156.67,107.1475896]
["bitfinex","SOLUSD",1718072147413,2.3612,156.7,156.67,7.1475896]
["bitfinex","SOLUSD",1718072147582,2.3611,156.71,156.67,7.1475896]
["bitfinex","SOLUSD",1718072148601,2.3611,156.7,156.67,7.1475896]
["bitfinex","SOLUSD",1718072148810,24.7214,156.74,156.67,0.8239896]
["bitfinex","SOLUSD",1718072148988,2.3611,156.71,156.67,0.8239896]
["bitfinex","SOLUSD",1718072149189,2.3612,156.7,156.67,0.8239896]
["bitfinex","SOLUSD",1718072150313,6.0318,156.71,156.67,0.8239896]
["bitfinex","SOLUSD",1718072150500,2.3615,156.68,156.67,0.8239896]
["bitfinex","SOLUSD",1718072151005,2.3613,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718072151184,2.361,156.71,156.67,0.8239896]
["bitfinex","SOLUSD",1718072151380,20.5286,156.75,156.67,0.8239896]
["bitfinex","SOLUSD",1718072151714,2.3613,156.7,156.67,0.8239896]
["bitfinex","SOLUSD",1718072152091,2.3612,156.7,156.67,0.8239896]
["bitfinex","SOLUSD",1718072152291,4.7215,156.73,156.67,0.8239896]
["bitfinex","SOLUSD",1718072152292,2.3615,156.68,156.67,0.8239896]
["bitfinex","SOLUSD",1718072152489,2.3614,156.69,156.67,0.8239896]
["bitfinex","SOLUSD",1718072153016,2.3612,156.7,156.67,0.8239896]
["bitfinex","SOLUSD",1718072153713,2.361,156.71,156.67,0.8239896]
["bitfinex","SOLUSD",1718072153898,2.3612,156.7,156.67,0.8239896]
["bitfinex","SOLUSD",1718072154594,2.3612,156.7,156.67,7.0680896]
["bitfinex","SOLUSD",1718072154796,2.3613,156.69,156.67,7.0680896]
["bitfinex","SOLUSD",1718072155014,2.3613,156.69,156.67,0.8239896]
["bitfinex","SOLUSD",1718072155512,2.3612,156.7,156.67,0.8239896]
["bitfinex","SOLUSD",1718072157813,11.8024,156.75,156.67,3.1854896]
["bitfinex","SOLUSD",1718072158119,24.18865772,156.79,156.68,6.2441]
["bitfinex","SOLUSD",1718072158120,2.3613,156.69,156.68,6.2441]
["bitfinex","SOLUSD",1718072158422,2.3613,156.7,156.67,23.5537896]
["bitfinex","SOLUSD",1718072158591,2.3611,156.71,156.67,23.5537896]
["bitfinex","SOLUSD",1718072158795,2.3609,156.72,156.68,100.0]
["bitfinex","SOLUSD",1718072159115,2.3609,156.72,156.68,108.6055]
["bitfinex","SOLUSD",1718072159719,2.361,156.72,156.68,106.2441]
["bitfinex","SOLUSD",1718072159923,2.361,156.72,156.68,122.7298]
["bitfinex","SOLUSD",1718072160129,2.361,156.71,156.68,106.2441]
["bitfinex","SOLUSD",1718072160435,14.18865772,156.79,156.67,23.5537896]
["bitfinex","SOLUSD",1718072160605,6.5984,156.79,156.7,104.7223]
["bitfinex","SOLUSD",1718072160802,2.3604,156.75,156.71,6.5929]
["bitfinex","SOLUSD",1718072161018,2.3605,156.75,156.71,6.5929]
["bitfinex","SOLUSD",1718072161644,2.3603,156.76,156.72,100.0]
["bitfinex","SOLUSD",1718072161850,2.3604,156.75,156.72,106.5929]
["bitfinex","SOLUSD",1718072162351,28.1892,156.81,156.74,106.5929]
["bitfinex","SOLUSD",1718072162512,2.36,156.78,156.74,121.8188]
["bitfinex","SOLUSD",1718072162838,2.3601,156.77,156.75,115.2259]
["bitfinex","SOLUSD",1718072163004,9.4372,156.83,156.75,115.2259]
["bitfinex","SOLUSD",1718072163005,2.3599,156.79,156.75,121.8188]
["bitfinex","SOLUSD",1718072163210,4.7188,156.82,156.75,121.8188]
["bitfinex","SOLUSD",1718072163513,2.3599,156.79,156.75,121.8188]
["bitfinex","SOLUSD",1718072163712,2.3597,156.8,156.75,100.0]
["bitfinex","SOLUSD",1718072163913,2.3596,156.81,156.77,106.5929]
["bitfinex","SOLUSD",1718072164112,16.87064139,156.87,156.77,106.5929]
["bitfinex","SOLUSD",1718072164113,14.1525,156.87,156.79,100.0]
["bitfinex","SOLUSD",1718072164313,2.3589,156.85,156.8,8.9524]
["bitfinex","SOLUSD",1718072164517,2.3589,156.85,156.82,21.8188]
["bitfinex","SOLUSD",1718072164721,2.3589,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718072164922,2.359,156.85,156.82,21.8188]
["bitfinex","SOLUSD",1718072165124,2.3588,156.86,156.82,21.8188]
["bitfinex","SOLUSD",1718072165329,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718072165637,4.717,156.88,156.82,6.5929]
["bitfinex","SOLUSD",1718072165822,2.359,156.85,156.82,6.5929]
["bitfinex","SOLUSD",1718072166011,2.359,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718072166213,2.359,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718072166522,9.4332,156.9,156.82,106.5929]
["bitfinex","SOLUSD",1718072166833,2.3589,156.85,156.82,122.5925]
["bitfinex","SOLUSD",1718072167029,2.3589,156.85,156.82,106.5929]
["bitfinex","SOLUSD",1718072167238,0.17,156.88,156.76,25.5953]
["bitfinex","SOLUSD",1718072167407,0.17,156.85,156.76,100.0]
["bitfinex","SOLUSD",1718072167622,2.3598,156.79,156.76,100.0]
["bitfinex","SOLUSD",1718072168434,27.33,156.86,156.78,100.0]
["bitfinex","SOLUSD",1718072168635,27.33,156.9,156.78,106.4414]
["bitfinex","SOLUSD",1718072168837,4.7179,156.85,156.78,106.4414]
["bitfinex","SOLUSD",1718072169049,2.3586,156.87,156.82,102.3592]
["bitfinex","SOLUSD",1718072169231,2.3586,156.87,156.83,6.4414]
["bitfinex","SOLUSD",1718072169416,2.3586,156.87,156.83,22.7758]
["bitfinex","SOLUSD",1718072169615,2.3585,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718072169942,4.7158,156.92,156.85,100.0]
["bitfinex","SOLUSD",1718072170165,2.3589,156.86,156.83,106.4414]
["bitfinex","SOLUSD",1718072170319,2.3586,156.87,156.83,106.4414]
["bitfinex","SOLUSD",1718072170647,2.3588,156.86,156.84,6.1621]
["bitfinex","SOLUSD",1718072170814,4.7164,156.9,156.83,115.6363]
["bitfinex","SOLUSD",1718072171019,7.0753,156.89,156.8,100.17]
["bitfinex","SOLUSD",1718072171338,2.3595,156.81,156.78,100.0]
["bitfinex","SOLUSD",1718072171538,2.3595,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718072171719,4.7166,156.9,156.82,2.3593]
["bitfinex","SOLUSD",1718072171921,4.7166,156.9,156.83,100.0]
["bitfinex","SOLUSD",1718072171922,2.3587,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718072172137,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718072172633,2.359,156.84,156.81,100.0]
["bitfinex","SOLUSD",1718072172839,2.3592,156.83,156.79,102.3597]
["bitfinex","SOLUSD",1718072173027,4.7174,156.87,156.81,100.0]
["bitfinex","SOLUSD",1718072173028,2.3591,156.84,156.81,100.0]
["bitfinex","SOLUSD",1718072173231,2.3589,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718072173616,14.1504,156.89,156.83,100.0]
["bitfinex","SOLUSD",1718072173832,16.5055,156.92,156.83,102.3591]
["bitfinex","SOLUSD",1718072174047,51.83690137,157.09,156.83,102.3591]
["bitfinex","SOLUSD",1718072174048,6.61300795,156.95,156.94,100.0]
["bitfinex","SOLUSD",1718072174238,15.9993,157.01,156.94,100.0]
["bitfinex","SOLUSD",1718072174239,20.7123,157.01,156.94,100.0]
["bitfinex","SOLUSD",1718072174433,4.7135,157.0,156.94,100.0]
["bitfinex","SOLUSD",1718072174948,2.3573,156.96,156.94,100.0]
["bitfinex","SOLUSD",1718072175334,2.3577,156.94,156.9,100.0]
["bitfinex","SOLUSD",1718072175528,9.4276,156.99,156.92,100.0]
["bitfinex","SOLUSD",1718072175727,2.3574,156.95,156.92,100.0]
["bitfinex","SOLUSD",1718072175940,2.3574,156.95,156.93,0.17]
["bitfinex","SOLUSD",1718072176250,2.3574,156.95,156.92,100.0]
["bitfinex","SOLUSD",1718072176440,2.3573,156.96,156.92,100.0]
["bitfinex","SOLUSD",1718072176759,2.3574,156.95,156.92,121.3915]
["bitfinex","SOLUSD",1718072176926,2.3574,156.95,156.92,100.0]
["bitfinex","SOLUSD",1718072178029,4.7136,156.99,156.94,100.0]
["bitfinex","SOLUSD",1718072178230,2.3574,156.96,156.94,100.0]
["bitfinex","SOLUSD",1718072178549,4.713,157.02,156.96,100.0]
["bitfinex","SOLUSD",1718072178754,2.99059813,157.03,156.91,22.412]
["bitfinex","SOLUSD",1718072178931,2.99059813,157.03,156.87,122.412]
["bitfinex","SOLUSD",1718072178932,27.33,157.01,156.87,122.412]
["bitfinex","SOLUSD",1718072179129,2.3581,156.91,156.88,6.1953]
["bitfinex","SOLUSD",1718072179652,4.7145,156.97,156.89,100.0]
["bitfinex","SOLUSD",1718072179951,2.3574,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718072180128,2.3573,156.96,156.93,100.0]
["bitfinex","SOLUSD",1718072180547,2.3571,156.97,156.93,100.0]
["bitfinex","SOLUSD",1718072180726,21.2064,157.03,156.93,102.3575]
["bitfinex","SOLUSD",1718072180927,2.3571,156.97,156.92,2.3578]
["bitfinex","SOLUSD",1718072181127,2.3573,156.96,156.92,102.3578]
["bitfinex","SOLUSD",1718072181329,2.3573,156.96,156.92,100.0]
["bitfinex","SOLUSD",1718072181757,2.3573,156.96,156.92,106.1839]
["bitfinex","SOLUSD",1718072182049,2.3571,156.97,156.92,108.5417]
["bitfinex","SOLUSD",1718072182230,4.7134,157.0,156.95,100.0]
["bitfinex","SOLUSD",1718072182424,2.357,156.98,156.95,100.0]
["bitfinex","SOLUSD",1718072182631,2.3567,157.0,156.95,102.3574]
["bitfinex","SOLUSD",1718072182928,4.7128,157.02,156.95,100.0]
["bitfinex","SOLUSD",1718072182929,2.3568,156.99,156.95,100.0]
["bitfinex","SOLUSD",1718072183129,2.3572,156.97,156.95,100.0]
["bitfinex","SOLUSD",1718072183334,9.4254,157.03,156.95,100.0]
["bitfinex","SOLUSD",1718072183335,14.1379,157.03,156.95,100.0]
["bitfinex","SOLUSD",1718072183529,2.3569,156.99,156.95,100.0]
["bitfinex","SOLUSD",1718072183743,2.3569,156.98,156.95,100.0]
["bitfinex","SOLUSD",1718072184255,10.9684,157.05,156.97,100.0]
["bitfinex","SOLUSD",1718072184437,2.3565,157.02,156.97,108.4671]
["bitfinex","SOLUSD",1718072184644,2.3565,157.01,156.97,108.4671]
["bitfinex","SOLUSD",1718072184942,10.9684,157.05,156.97,106.1101]
["bitfinex","SOLUSD",1718072184943,2.3567,157.0,156.97,106.1101]
["bitfinex","SOLUSD",1718072185537,2.357,156.98,156.95,106.1101]
["bitfinex","SOLUSD",1718072186337,2.3568,156.99,156.96,6.025]
["bitfinex","SOLUSD",1718072186536,2.3567,157.0,156.96,6.025]
["bitfinex","SOLUSD",1718072187457,2.3565,157.01,156.97,100.0]
["bitfinex","SOLUSD",1718072187633,2.3565,157.01,156.97,106.3256]
["bitfinex","SOLUSD",1718072187833,2.3568,156.99,156.97,106.3256]
["bitfinex","SOLUSD",1718072188047,2.3568,156.99,156.97,100.0]
["bitfinex","SOLUSD",1718072188248,2.357,156.98,156.95,100.0]
["bitfinex","SOLUSD",1718072188450,2.3573,156.96,156.93,106.3256]
["bitfinex","SOLUSD",1718072188635,7.0706,156.99,156.91,100.0]
["bitfinex","SOLUSD",1718072188950,2.3577,156.94,156.91,100.0]
["bitfinex","SOLUSD",1718072189262,2.3578,156.92,156.91,100.0]
["bitfinex","SOLUSD",1718072189451,2.3578,156.92,156.86,19.11]
["bitfinex","SOLUSD",1718072189452,0.17,156.99,156.86,100.0]
["bitfinex","SOLUSD",1718072189767,2.3582,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718072189939,16.5032,156.94,156.86,100.0]
["bitfinex","SOLUSD",1718072189940,9.4304,156.94,156.86,100.0]
["bitfinex","SOLUSD",1718072190256,2.3583,156.89,156.86,100.0]
["bitfinex","SOLUSD",1718072190763,2.3583,156.89,156.85,6.1355]
["bitfinex","SOLUSD",1718072190960,2.3581,156.91,156.86,102.3587]
["bitfinex","SOLUSD",1718072191267,2.3578,156.93,156.88,102.3584]
["bitfinex","SOLUSD",1718072191444,4.7144,156.97,156.9,106.0123]
["bitfinex","SOLUSD",1718072191759,2.3577,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072193156,2.3577,156.93,156.89,2.3583]
["bitfinex","SOLUSD",1718072193339,27.7507,156.99,156.88,102.3584]
["bitfinex","SOLUSD",1718072193540,2.3579,156.92,156.88,106.2131]
["bitfinex","SOLUSD",1718072193744,2.3578,156.92,156.9,100.0]
["bitfinex","SOLUSD",1718072194243,2.3578,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072194443,2.3576,156.94,156.9,100.0]
["bitfinex","SOLUSD",1718072194644,2.3577,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072195037,2.3578,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072195266,4.7146,156.96,156.9,100.0]
["bitfinex","SOLUSD",1718072195442,2.3578,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072196760,2.3576,156.94,156.9,106.2223]
["bitfinex","SOLUSD",1718072197158,2.3574,156.95,156.92,100.0]
["bitfinex","SOLUSD",1718072197556,2.3573,156.96,156.92,100.0]
["bitfinex","SOLUSD",1718072197866,2.3575,156.95,156.92,106.2223]
["bitfinex","SOLUSD",1718072198248,2.3576,156.94,156.9,106.2223]
["bitfinex","SOLUSD",1718072198568,2.3574,156.95,156.9,116.2523]
["bitfinex","SOLUSD",1718072198763,4.7139,156.98,156.91,6.2223]
["bitfinex","SOLUSD",1718072199269,2.3576,156.94,156.91,6.2223]
["bitfinex","SOLUSD",1718072199566,14.1403,157.0,156.92,102.3578]
["bitfinex","SOLUSD",1718072199963,2.3572,156.97,156.94,100.0]
["bitfinex","SOLUSD",1718072200169,2.3573,156.96,156.94,100.0]
["bitfinex","SOLUSD",1718072200352,2.3571,156.97,156.94,100.0]
["bitfinex","SOLUSD",1718072201270,2.3573,156.96,156.94,100.0]
["bitfinex","SOLUSD",1718072201479,2.3574,156.95,156.94,100.0]
["bitfinex","SOLUSD",1718072202268,2.3573,156.96,156.94,100.0]
["bitfinex","SOLUSD",1718072202465,7.0702,157.0,156.94,100.0]
["bitfinex","SOLUSD",1718072203061,14.1376,157.03,156.96,100.0]
["bitfinex","SOLUSD",1718072203264,2.357,156.98,156.96,100.0]
["bitfinex","SOLUSD",1718072203573,2.3571,156.97,156.94,106.1881]
["bitfinex","SOLUSD",1718072203866,2.357,156.98,156.94,106.1881]
["bitfinex","SOLUSD",1718072204176,2.357,156.98,156.94,122.5053]
["bitfinex","SOLUSD",1718072204970,2.357,156.98,156.95,6.4512]
["bitfinex","SOLUSD",1718072205162,4.7124,157.03,156.96,100.0]
["bitfinex","SOLUSD",1718072205359,2.3569,156.99,156.96,100.0]
["bitfinex","SOLUSD",1718072205569,2.3569,156.98,156.96,100.0]
["bitfinex","SOLUSD",1718072205752,2.3569,156.98,156.95,6.4512]
["bitfinex","SOLUSD",1718072205952,2.3571,156.97,156.94,100.0]
["bitfinex","SOLUSD",1718072206162,2.3571,156.97,156.94,106.4512]
["bitfinex","SOLUSD",1718072206369,2.357,156.98,156.94,106.4512]
["bitfinex","SOLUSD",1718072206589,2.3571,156.97,156.94,106.4512]
["bitfinex","SOLUSD",1718072206882,2.357,156.98,156.94,108.8087]
["bitfinex","SOLUSD",1718072207065,4.7132,157.01,156.94,106.4512]
["bitfinex","SOLUSD",1718072207247,2.357,156.98,156.94,106.4512]
["bitfinex","SOLUSD",1718072207447,2.357,156.98,156.94,108.8087]
["bitfinex","SOLUSD",1718072207769,30.4594,157.02,156.95,2.3573]
["bitfinex","SOLUSD",1718072207962,2.3568,156.99,156.94,124.3483]
["bitfinex","SOLUSD",1718072208471,30.4594,157.02,156.94,124.3483]
["bitfinex","SOLUSD",1718072208472,2.357,156.98,156.94,124.3483]
["bitfinex","SOLUSD",1718072208952,2.3568,156.99,156.95,2.3574]
["bitfinex","SOLUSD",1718072209146,2.3568,156.99,156.95,8.8086]
["bitfinex","SOLUSD",1718072209353,2.3568,156.99,156.95,6.4512]
["bitfinex","SOLUSD",1718072209570,2.3568,156.99,156.96,100.0]
["bitfinex","SOLUSD",1718072209969,2.357,156.98,156.96,100.0]
["bitfinex","SOLUSD",1718072210766,2.3569,156.99,156.96,100.0]
["bitfinex","SOLUSD",1718072211172,35.1723,157.02,156.96,100.0]
["bitfinex","SOLUSD",1718072211173,2.357,156.98,156.96,100.0]
["bitfinex","SOLUSD",1718072211378,2.357,156.98,156.95,6.4512]
["bitfinex","SOLUSD",1718072211881,2.357,156.98,156.94,117.8971]
["bitfinex","SOLUSD",1718072212285,2.357,156.98,156.94,100.0]
["bitfinex","SOLUSD",1718072212574,2.3575,156.95,156.92,100.0]
["bitfinex","SOLUSD",1718072213385,0.17,157.01,156.87,100.0]
["bitfinex","SOLUSD",1718072213386,23.39,156.96,156.87,100.0]
["bitfinex","SOLUSD",1718072213586,2.358,156.91,156.87,108.4357]
["bitfinex","SOLUSD",1718072213882,11.7881,156.94,156.87,106.0771]
["bitfinex","SOLUSD",1718072214059,4.7153,156.94,156.87,106.0771]
["bitfinex","SOLUSD",1718072214266,2.3579,156.92,156.88,2.3584]
["bitfinex","SOLUSD",1718072214464,2.3577,156.93,156.89,102.3583]
["bitfinex","SOLUSD",1718072214766,28.1047,156.96,156.89,106.1236]
["bitfinex","SOLUSD",1718072214958,9.4271,157.0,156.91,100.0]
["bitfinex","SOLUSD",1718072215165,2.3572,156.97,156.92,2.3578]
["bitfinex","SOLUSD",1718072215384,2.3573,156.96,156.92,24.3478]
["bitfinex","SOLUSD",1718072215763,2.3573,156.96,156.93,100.0]
["bitfinex","SOLUSD",1718072215954,2.3573,156.96,156.93,106.1236]
["bitfinex","SOLUSD",1718072217161,23.39,157.0,156.93,106.1236]
["bitfinex","SOLUSD",1718072217360,2.3571,156.98,156.93,102.3576]
["bitfinex","SOLUSD",1718072217567,4.7134,157.0,156.93,102.3576]
["bitfinex","SOLUSD",1718072217774,2.357,156.98,156.94,6.2865]
["bitfinex","SOLUSD",1718072217988,2.3571,156.97,156.94,6.2865]
["bitfinex","SOLUSD",1718072218780,2.357,156.98,156.94,8.644]
["bitfinex","SOLUSD",1718072218966,2.3567,157.0,156.96,106.2865]
["bitfinex","SOLUSD",1718072219283,2.3568,156.99,156.96,106.2865]
["bitfinex","SOLUSD",1718072219780,2.357,156.98,156.96,106.2865]
["bitfinex","SOLUSD",1718072219985,2.3568,156.99,156.96,106.2865]
["bitfinex","SOLUSD",1718072221885,28.1022,157.04,156.98,100.0]
["bitfinex","SOLUSD",1718072222091,23.39,157.04,156.98,102.3568]
["bitfinex","SOLUSD",1718072222582,2.3563,157.02,156.98,102.3568]
["bitfinex","SOLUSD",1718072222793,4.7113,157.07,157.01,23.1858]
["bitfinex","SOLUSD",1718072222964,2.356,157.05,157.02,6.6606]
["bitfinex","SOLUSD",1718072223172,2.3557,157.07,157.02,109.0168]
["bitfinex","SOLUSD",1718072223376,2.3559,157.05,157.02,123.1858]
["bitfinex","SOLUSD",1718072223565,2.3563,157.03,157.0,100.17]
["bitfinex","SOLUSD",1718072224189,2.3565,157.01,156.98,100.0]
["bitfinex","SOLUSD",1718072224560,2.3563,157.03,156.98,102.3569]
["bitfinex","SOLUSD",1718072224762,2.3563,157.03,156.99,6.6606]
["bitfinex","SOLUSD",1718072225068,2.3564,157.02,156.99,6.6606]
["bitfinex","SOLUSD",1718072225487,2.3564,157.02,156.98,125.5427]
["bitfinex","SOLUSD",1718072225994,2.3562,157.03,157.0,100.0]
["bitfinex","SOLUSD",1718072226401,2.3561,157.04,157.0,102.3566]
["bitfinex","SOLUSD",1718072226602,2.3561,157.04,157.01,6.3454]
["bitfinex","SOLUSD",1718072226796,2.3559,157.05,157.02,100.0]
["bitfinex","SOLUSD",1718072227092,2.3561,157.04,157.01,6.3454]
["bitfinex","SOLUSD",1718072227310,2.3564,157.02,157.0,100.0]
["bitfinex","SOLUSD",1718072227511,2.3562,157.03,157.0,100.0]
["bitfinex","SOLUSD",1718072227714,2.3561,157.04,157.0,102.3566]
["bitfinex","SOLUSD",1718072227884,2.3561,157.04,157.02,100.0]
["bitfinex","SOLUSD",1718072228085,2.3559,157.05,157.02,100.0]
["bitfinex","SOLUSD",1718072228598,9.4205,157.11,157.04,102.356]
["bitfinex","SOLUSD",1718072228793,2.3554,157.09,157.05,100.0]
["bitfinex","SOLUSD",1718072228987,2.3554,157.09,157.05,106.6282]
["bitfinex","SOLUSD",1718072229293,2.3554,157.09,157.05,108.984]
["bitfinex","SOLUSD",1718072229692,2.355,157.11,157.08,0.17]
["bitfinex","SOLUSD",1718072229908,2.3552,157.1,157.07,100.0]
["bitfinex","SOLUSD",1718072230193,2.3554,157.09,157.07,100.0]
["bitfinex","SOLUSD",1718072230406,2.3554,157.09,157.06,0.17]
["bitfinex","SOLUSD",1718072230805,23.39,157.1,157.05,100.0]
["bitfinex","SOLUSD",1718072231003,2.3557,157.07,157.05,100.0]
["bitfinex","SOLUSD",1718072231202,2.3557,157.06,157.05,100.0]
["bitfinex","SOLUSD",1718072232005,2.3557,157.07,157.05,100.0]
["bitfinex","SOLUSD",1718072232201,2.3563,157.03,156.99,100.0]
["bitfinex","SOLUSD",1718072232705,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718072232904,25.7459,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072233297,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072233695,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718072233899,2.3562,157.03,157.01,100.0]
["bitfinex","SOLUSD",1718072235125,2.3562,157.03,156.99,102.3567]
["bitfinex","SOLUSD",1718072235350,2.3563,157.02,156.99,100.0]
["bitfinex","SOLUSD",1718072236610,2.3565,157.01,156.99,100.0]
["bitfinex","SOLUSD",1718072236838,2.3564,157.02,156.99,100.0]
["bitfinex","SOLUSD",1718072237828,2.3562,157.03,156.99,108.6954]
["bitfinex","SOLUSD",1718072238124,11.777,157.09,157.03,100.0]
["bitfinex","SOLUSD",1718072238311,2.3555,157.08,157.05,100.0]
["bitfinex","SOLUSD",1718072238509,11.774,157.13,157.07,100.0]
["bitfinex","SOLUSD",1718072238744,11.774,157.13,157.06,2.3557]
["bitfinex","SOLUSD",1718072238745,2.3554,157.09,157.05,100.0]
["bitfinex","SOLUSD",1718072238938,2.3556,157.08,157.05,100.0]
["bitfinex","SOLUSD",1718072239218,19.3131938,157.17,157.01,100.0]
["bitfinex","SOLUSD",1718072239219,23.39,157.09,157.01,100.0]
["bitfinex","SOLUSD",1718072239430,4.7116,157.06,157.01,100.0]
["bitfinex","SOLUSD",1718072239600,4.712,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072239806,2.3563,157.02,157.01,100.0]
["bitfinex","SOLUSD",1718072240197,2.3562,157.03,157.01,100.0]
["bitfinex","SOLUSD",1718072240402,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718072240623,2.3562,157.03,157.01,100.0]
["bitfinex","SOLUSD",1718072242836,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718072243039,2.3563,157.03,157.01,100.0]
["bitfinex","SOLUSD",1718072245016,2.3561,157.04,157.01,100.0]
["bitfinex","SOLUSD",1718072245417,2.3561,157.04,157.01,106.1588]
["bitfinex","SOLUSD",1718072246538,2.3559,157.05,157.01,100.0]
["bitfinex","SOLUSD",1718072246744,2.3561,157.04,157.01,106.3854]
["bitfinex","SOLUSD",1718072247551,2.3562,157.03,157.01,106.3854]
["bitfinex","SOLUSD",1718072247959,2.3562,157.03,157.01,100.0]
["bitfinex","SOLUSD",1718072248118,4.7117,157.06,156.99,100.0]
["bitfinex","SOLUSD",1718072248119,2.3566,157.0,156.99,100.0]
["bitfinex","SOLUSD",1718072248323,2.3572,156.96,156.95,100.0]
["bitfinex","SOLUSD",1718072248542,2.3575,156.95,156.93,6.3854]
["bitfinex","SOLUSD",1718072248845,2.3573,156.96,156.93,6.3854]
["bitfinex","SOLUSD",1718072249056,20.0,157.01,156.92,100.0]
["bitfinex","SOLUSD",1718072249358,23.39,156.99,156.95,100.0]
["bitfinex","SOLUSD",1718072249520,23.39,156.99,156.93,102.3576]
["bitfinex","SOLUSD",1718072249521,2.357,156.98,156.93,102.3576]
["bitfinex","SOLUSD",1718072249721,2.3571,156.97,156.93,116.2422]
["bitfinex","SOLUSD",1718072249920,23.39,156.99,156.93,116.2422]
["bitfinex","SOLUSD",1718072250135,2.3574,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718072250365,2.3576,156.94,156.91,100.0]
["bitfinex","SOLUSD",1718072250743,2.3578,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718072250935,2.3581,156.91,156.88,22.8184]
["bitfinex","SOLUSD",1718072251135,2.358,156.92,156.87,100.0]
["bitfinex","SOLUSD",1718072251344,2.3582,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718072251957,2.3582,156.9,156.85,2.3589]
["bitfinex","SOLUSD",1718072251958,2.3582,156.9,156.85,100.0]
["bitfinex","SOLUSD",1718072252139,2.3584,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718072252561,2.358,156.91,156.86,100.0]
["bitfinex","SOLUSD",1718072252933,2.3582,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718072253933,2.3583,156.89,156.86,100.0]
["bitfinex","SOLUSD",1718072254442,2.3585,156.88,156.86,100.0]
["bitfinex","SOLUSD",1718072254752,2.3587,156.87,156.84,100.0]
["bitfinex","SOLUSD",1718072255762,2.3585,156.88,156.84,100.0]
["bitfinex","SOLUSD",1718072256456,23.39,156.9,156.79,104.7196]
["bitfinex","SOLUSD",1718072256457,4.7166,156.89,156.79,100.0]
["bitfinex","SOLUSD",1718072256659,23.39,156.87,156.79,100.0]
["bitfinex","SOLUSD",1718072256865,2.3591,156.84,156.79,100.0]
["bitfinex","SOLUSD",1718072257044,2.3591,156.84,156.81,100.0]
["bitfinex","SOLUSD",1718072257357,23.39,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718072257570,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718072257954,2.3586,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718072258155,2.3586,156.87,156.85,100.0]
["bitfinex","SOLUSD",1718072258851,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718072259053,2.3589,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718072259252,2.3589,156.85,156.82,0.17]
["bitfinex","SOLUSD",1718072259559,2.3589,156.85,156.81,100.0]
["bitfinex","SOLUSD",1718072259748,23.39,156.88,156.81,100.0]
["bitfinex","SOLUSD",1718072259749,2.3591,156.84,156.81,100.0]
["bitfinex","SOLUSD",1718072260144,2.3588,156.86,156.81,102.3594]
["bitfinex","SOLUSD",1718072260361,23.39,156.88,156.83,100.0]
["bitfinex","SOLUSD",1718072260572,2.3589,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718072260864,2.3586,156.87,156.83,102.3592]
["bitfinex","SOLUSD",1718072261074,2.3586,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718072261663,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718072261863,28.1055,156.93,156.87,100.0]
["bitfinex","SOLUSD",1718072262069,2.3581,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718072262245,23.39,156.93,156.86,0.17]
["bitfinex","SOLUSD",1718072262455,2.3582,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718072262671,2.3583,156.89,156.86,0.17]
["bitfinex","SOLUSD",1718072262850,2.3582,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718072263476,2.3583,156.89,156.86,0.17]
["bitfinex","SOLUSD",1718072263778,2.3582,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718072265084,28.1057,156.93,156.87,100.0]
["bitfinex","SOLUSD",1718072265294,2.358,156.91,156.87,102.3585]
["bitfinex","SOLUSD",1718072265585,2.358,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718072266267,2.3582,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718072266989,23.39,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072267178,11.7862,156.97,156.9,100.0]
["bitfinex","SOLUSD",1718072267179,23.39,156.96,156.9,100.0]
["bitfinex","SOLUSD",1718072267381,2.3578,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072267887,2.3578,156.92,156.9,100.0]
["bitfinex","SOLUSD",1718072268079,2.3579,156.92,156.9,100.0]
["bitfinex","SOLUSD",1718072269274,2.3578,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072271803,2.3576,156.94,156.9,100.0]
["bitfinex","SOLUSD",1718072272294,2.3577,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072272870,2.3576,156.94,156.9,100.0]
["bitfinex","SOLUSD",1718072273088,2.3576,156.94,156.92,100.0]
["bitfinex","SOLUSD",1718072273471,6.148,156.99,156.92,100.0]
["bitfinex","SOLUSD",1718072273673,2.3573,156.96,156.92,102.3578]
["bitfinex","SOLUSD",1718072274197,2.3574,156.95,156.92,100.0]
["bitfinex","SOLUSD",1718072274594,28.1039,156.99,156.94,100.0]
["bitfinex","SOLUSD",1718072274777,2.3572,156.97,156.94,100.0]
["bitfinex","SOLUSD",1718072277201,2.3573,156.96,156.94,100.0]
["bitfinex","SOLUSD",1718072277978,2.3578,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072278484,23.39,156.96,156.92,100.0]
["bitfinex","SOLUSD",1718072279000,2.3574,156.95,156.92,100.0]
["bitfinex","SOLUSD",1718072279303,4.7138,156.99,156.93,100.17]
["bitfinex","SOLUSD",1718072279478,2.3573,156.96,156.93,100.17]
["bitfinex","SOLUSD",1718072279877,2.3573,156.96,156.93,100.0]
["bitfinex","SOLUSD",1718072280286,2.3574,156.95,156.93,100.0]
["bitfinex","SOLUSD",1718072280484,2.3574,156.95,156.92,0.17]
["bitfinex","SOLUSD",1718072280891,24.7141,156.98,156.92,0.17]
["bitfinex","SOLUSD",1718072280892,2.3575,156.94,156.92,0.17]
["bitfinex","SOLUSD",1718072281384,2.3577,156.93,156.91,100.0]
["bitfinex","SOLUSD",1718072281583,4.7155,156.93,156.87,100.0]
["bitfinex","SOLUSD",1718072281786,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718072282304,23.39,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718072282305,25.7481,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718072282486,2.3582,156.9,156.85,102.3588]
["bitfinex","SOLUSD",1718072282801,25.7481,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718072282990,6.583,156.99,156.89,100.0]
["bitfinex","SOLUSD",1718072283194,4.7146,156.96,156.89,100.0]
["bitfinex","SOLUSD",1718072283495,2.358,156.91,156.89,100.0]
["bitfinex","SOLUSD",1718072283700,11.7875,156.95,156.85,22.6465]
["bitfinex","SOLUSD",1718072283701,23.39,156.93,156.88,100.0]
["bitfinex","SOLUSD",1718072283889,2.3578,156.92,156.9,100.0]
["bitfinex","SOLUSD",1718072284903,2.3578,156.92,156.88,100.0]
["bitfinex","SOLUSD",1718072285087,2.358,156.91,156.88,100.0]
["bitfinex","SOLUSD",1718072285594,23.39,156.93,156.92,100.0]
["bitfinex","SOLUSD",1718072285806,2.3574,156.95,156.92,100.0]
["bitfinex","SOLUSD",1718072286193,2.3574,156.95,156.9,2.3581]
["bitfinex","SOLUSD",1718072286194,2.3578,156.93,156.91,0.17]
["bitfinex","SOLUSD",1718072286400,2.3576,156.94,156.91,0.17]
["bitfinex","SOLUSD",1718072286796,2.3576,156.94,156.92,100.0]
["bitfinex","SOLUSD",1718072287211,23.39,156.96,156.9,100.0]
["bitfinex","SOLUSD",1718072287621,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718072287909,2.3585,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718072288122,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718072288289,23.39,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718072288610,23.39,156.94,156.88,100.0]
["bitfinex","SOLUSD",1718072288801,2.3578,156.93,156.9,100.0]
["bitfinex","SOLUSD",1718072289003,25.7476,156.94,156.9,100.0]
["bitfinex","SOLUSD",1718072289714,2.3578,156.92,156.88,100.0]
["bitfinex","SOLUSD",1718072290414,23.39,156.94,156.85,100.0]
["bitfinex","SOLUSD",1718072290415,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718072290713,2.359,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718072290913,2.359,156.84,156.79,15.1463]
["bitfinex","SOLUSD",1718072290914,2.3588,156.86,156.81,100.0]
["bitfinex","SOLUSD",1718072291339,2.3582,156.9,156.83,100.0]
["bitfinex","SOLUSD",1718072291611,31.9829,156.91,156.86,100.0]
["bitfinex","SOLUSD",1718072291813,29.6249,156.91,156.86,100.0]
["bitfinex","SOLUSD",1718072292220,29.6249,156.91,156.84,100.0]
["bitfinex","SOLUSD",1718072292433,0.17,156.92,156.68,123.29114024]
["bitfinex","SOLUSD",1718072292596,0.17,156.92,156.6,10.0]
["bitfinex","SOLUSD",1718072292597,21.2521,156.69,156.53,13.22491498]
["bitfinex","SOLUSD",1718072292912,21.2521,156.69,156.42,31.6951003]
["bitfinex","SOLUSD",1718072292913,21.2521,156.69,156.24,4.927e-05]
["bitfinex","SOLUSD",1718072292914,100.0,156.25,156.24,4.927e-05]
["bitfinex","SOLUSD",1718072293219,100.0,156.25,155.99,0.1468098]
["bitfinex","SOLUSD",1718072293220,23.7314,155.91,155.9,6.26e-05]
["bitfinex","SOLUSD",1718072293424,16.6268,155.77,155.76,33.21342354]
["bitfinex","SOLUSD",1718072293617,0.17,155.81,155.7,27.11977559]
["bitfinex","SOLUSD",1718072293791,26.62977579,155.88,155.71,5.18e-05]
["bitfinex","SOLUSD",1718072293990,26.62977579,155.88,155.47,79.30191555]
["bitfinex","SOLUSD",1718072293991,2.3774,155.63,155.62,9.124e-05]
["bitfinex","SOLUSD",1718072294222,2.3774,155.63,155.27,100.0]
["bitfinex","SOLUSD",1718072294223,0.17,155.54,155.27,100.0]
["bitfinex","SOLUSD",1718072294397,7.1388,155.49,155.18,0.9471902]
["bitfinex","SOLUSD",1718072294595,0.17,155.45,155.21,0.74979693]
["bitfinex","SOLUSD",1718072294812,2.3812,155.39,155.21,8.14347782]
["bitfinex","SOLUSD",1718072294998,2.96309985,155.44,155.21,0.74979693]
["bitfinex","SOLUSD",1718072294999,2.3828,155.28,155.21,0.74979693]
["bitfinex","SOLUSD",1718072295204,9.24022712,155.26,155.21,0.74979693]
["bitfinex","SOLUSD",1718072295407,9.24022712,155.24,155.21,0.74979693]
["bitfinex","SOLUSD",1718072295712,76.62355887,155.25,155.24,6.3254]
["bitfinex","SOLUSD",1718072295713,34.73099158,155.25,155.24,6.3254]
["bitfinex","SOLUSD",1718072295906,62.20960377,155.3,155.21,0.74979693]
["bitfinex","SOLUSD",1718072296227,292.0485658,155.29,155.21,0.74979693]
["bitfinex","SOLUSD",1718072296419,271.18733114,155.29,155.28,2.3827]
["bitfinex","SOLUSD",1718072296629,271.18733114,155.29,155.21,0.74979693]
["bitfinex","SOLUSD",1718072296630,347.69465269,155.29,155.23,100.0]
["bitfinex","SOLUSD",1718072296838,75.1772875,155.28,155.25,27.87]
["bitfinex","SOLUSD",1718072297008,20.8709532,155.27,155.21,0.74979693]
["bitfinex","SOLUSD",1718072297220,53.50417541,155.27,155.23,100.0]
["bitfinex","SOLUSD",1718072297515,178.8115819,155.26,155.23,100.0]
["bitfinex","SOLUSD",1718072297722,181.17813168,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718072298308,181.17813168,155.25,155.24,102.3834]
["bitfinex","SOLUSD",1718072298537,9.17496981,155.28,155.25,6.2946]
["bitfinex","SOLUSD",1718072298538,32.00480915,155.28,155.25,6.2946]
["bitfinex","SOLUSD",1718072298711,73.97389457,155.27,155.21,0.74979693]
["bitfinex","SOLUSD",1718072298910,50.66683853,155.26,155.24,21.6805]
["bitfinex","SOLUSD",1718072299126,104.31592452,155.25,155.24,117.7693]
["bitfinex","SOLUSD",1718072299430,33.89243355,155.25,155.24,127.3029]
["bitfinex","SOLUSD",1718072299726,59.27242788,155.28,155.27,24.0634]
["bitfinex","SOLUSD",1718072299727,27.15242788,155.28,155.27,24.0634]
["bitfinex","SOLUSD",1718072299937,27.15242788,155.28,155.27,162.39887186]
["bitfinex","SOLUSD",1718072299938,127.67987375,155.28,155.27,162.39887186]
["bitfinex","SOLUSD",1718072300227,55.52134874,155.3,155.29,213.3818179]
["bitfinex","SOLUSD",1718072300432,55.52134874,155.3,155.29,307.65154639]
["bitfinex","SOLUSD",1718072300608,10.0,155.59,155.48,0.17]
["bitfinex","SOLUSD",1718072300931,25.726985,155.57,155.5,0.17]
["bitfinex","SOLUSD",1718072301438,1.47091275,155.56,155.33,100.0]
["bitfinex","SOLUSD",1718072301604,101.47091275,155.56,155.29,2.3825]
["bitfinex","SOLUSD",1718072301808,2.3809,155.4,155.2,2.3839]
["bitfinex","SOLUSD",1718072302035,2.3808,155.41,155.22,2.3836]
["bitfinex","SOLUSD",1718072302332,10.0,155.39,155.24,2.3833]
["bitfinex","SOLUSD",1718072302531,10.0,155.36,155.26,2.383]
["bitfinex","SOLUSD",1718072302832,10.0,155.39,155.25,2.3831]
["bitfinex","SOLUSD",1718072303060,10.0,155.39,155.18,0.9471902]
["bitfinex","SOLUSD",1718072303061,0.34,155.38,155.22,2.3835]
["bitfinex","SOLUSD",1718072303214,0.17,155.35,155.26,9.65759477]
["bitfinex","SOLUSD",1718072303407,2.3818,155.35,155.26,9.65759477]
["bitfinex","SOLUSD",1718072303635,10.0,155.36,155.25,9.65759477]
["bitfinex","SOLUSD",1718072303846,100.0,155.52,155.26,100.0]
["bitfinex","SOLUSD",1718072304040,2.3802,155.45,155.28,9.65759477]
["bitfinex","SOLUSD",1718072304341,10.0,155.42,155.24,100.0]
["bitfinex","SOLUSD",1718072304812,10.0,155.42,155.18,0.9471902]
["bitfinex","SOLUSD",1718072305015,2.3812,155.38,155.2,2.384]
["bitfinex","SOLUSD",1718072305314,10.0,155.31,155.18,0.9471902]
["bitfinex","SOLUSD",1718072305823,20.17,155.3,155.18,0.9471902]
["bitfinex","SOLUSD",1718072306006,0.34,155.29,155.18,0.9471902]
["bitfinex","SOLUSD",1718072306211,100.0,155.36,155.18,0.9471902]
["bitfinex","SOLUSD",1718072306409,10.17,155.35,155.18,0.9471902]
["bitfinex","SOLUSD",1718072306636,10.0,155.32,155.18,0.9471902]
["bitfinex","SOLUSD",1718072306935,10.0,155.31,155.18,0.9471902]
["bitfinex","SOLUSD",1718072307154,2.5537,155.22,155.18,0.9471902]
["bitfinex","SOLUSD",1718072307432,8.7603,155.19,155.18,0.9471902]
["bitfinex","SOLUSD",1718072307645,8.9306,155.17,155.16,0.25781]
["bitfinex","SOLUSD",1718072307946,0.17,155.13,155.1,15.0]
["bitfinex","SOLUSD",1718072308112,6.3762,155.11,155.1,8.3334]
["bitfinex","SOLUSD",1718072308315,8.5674309,155.1,155.0,564.601]
["bitfinex","SOLUSD",1718072308653,100.17,155.01,155.0,474.65096621]
["bitfinex","SOLUSD",1718072308945,0.17,155.01,155.0,473.03096621]
["bitfinex","SOLUSD",1718072309236,0.17,155.01,155.0,472.85096621]
["bitfinex","SOLUSD",1718072309237,100.17,155.01,155.0,472.85096621]
["bitfinex","SOLUSD",1718072309414,10.17,155.01,155.0,472.85096621]
["bitfinex","SOLUSD",1718072309612,100.0,155.14,155.0,472.85096621]
["bitfinex","SOLUSD",1718072309817,100.0,155.13,155.0,472.85096621]
["bitfinex","SOLUSD",1718072310039,100.0,155.07,155.0,472.85096621]
["bitfinex","SOLUSD",1718072310217,10.0,155.01,155.0,472.85096621]
["bitfinex","SOLUSD",1718072310535,18.41736941,155.01,155.0,472.31096621]
["bitfinex","SOLUSD",1718072310755,110.0,155.01,155.0,472.13096621]
["bitfinex","SOLUSD",1718072310914,100.0,155.01,155.0,472.13096621]
["bitfinex","SOLUSD",1718072311111,100.0,155.09,155.0,472.13096621]
["bitfinex","SOLUSD",1718072311316,100.0,155.1,155.0,472.13096621]
["bitfinex","SOLUSD",1718072311814,6.63201864,155.09,155.0,472.13096621]
["bitfinex","SOLUSD",1718072312411,8.20964719,155.16,155.01,47.3867]
["bitfinex","SOLUSD",1718072312610,10.0,155.15,155.01,47.3867]
["bitfinex","SOLUSD",1718072312816,100.0,155.22,155.05,2.3861]
["bitfinex","SOLUSD",1718072313015,100.0,155.22,155.01,45.0]
["bitfinex","SOLUSD",1718072313016,10.0,155.16,155.03,0.17]
["bitfinex","SOLUSD",1718072313216,10.0,155.15,155.07,2.3858]
["bitfinex","SOLUSD",1718072313421,10.0,155.13,155.05,0.17]
["bitfinex","SOLUSD",1718072313623,10.0,155.19,155.06,0.17]
["bitfinex","SOLUSD",1718072313838,10.0,155.19,155.08,2.3857]
["bitfinex","SOLUSD",1718072314042,10.0,155.19,155.09,0.17]
["bitfinex","SOLUSD",1718072314238,10.0,155.16,155.08,22.3857]
["bitfinex","SOLUSD",1718072314441,10.0,155.13,155.09,45.0]
["bitfinex","SOLUSD",1718072314923,10.0,155.24,155.09,45.0]
["bitfinex","SOLUSD",1718072315230,10.0,155.19,155.09,45.0]
["bitfinex","SOLUSD",1718072315543,10.0,155.17,155.09,45.0]
["bitfinex","SOLUSD",1718072315842,10.0,155.19,155.09,45.0]
["bitfinex","SOLUSD",1718072316346,6.62570856,155.22,155.09,45.0]
["bitfinex","SOLUSD",1718072316849,10.0,155.24,155.12,0.17]
["bitfinex","SOLUSD",1718072317149,10.0,155.24,155.17,0.17]
["bitfinex","SOLUSD",1718072317327,10.0,155.32,155.17,0.17]
["bitfinex","SOLUSD",1718072317528,158.8253942,155.42,155.16,100.0]
["bitfinex","SOLUSD",1718072317749,10.0,155.38,155.21,2.3838]
["bitfinex","SOLUSD",1718072317925,1.46517053,155.37,155.21,2.3838]
["bitfinex","SOLUSD",1718072318126,1.46517053,155.37,155.2,0.17]
["bitfinex","SOLUSD",1718072318318,1.46517053,155.37,155.21,0.17]
["bitfinex","SOLUSD",1718072318626,6.372,155.35,155.2,0.17]
["bitfinex","SOLUSD",1718072318825,10.0,155.34,155.2,0.17]
["bitfinex","SOLUSD",1718072319023,1.4651991,155.33,155.2,0.34]
["bitfinex","SOLUSD",1718072319224,1.4651991,155.33,155.24,0.17]
["bitfinex","SOLUSD",1718072319431,1.4651991,155.33,155.28,0.17]
["bitfinex","SOLUSD",1718072319628,1.4651991,155.33,155.23,2.3835]
["bitfinex","SOLUSD",1718072319835,1.4651991,155.33,155.21,2.3837]
["bitfinex","SOLUSD",1718072320020,1.4651991,155.33,155.19,47.3841]
["bitfinex","SOLUSD",1718072320221,1.4651991,155.33,155.21,2.3837]
["bitfinex","SOLUSD",1718072320415,1.4651991,155.33,155.03,32.70028129]
["bitfinex","SOLUSD",1718072320416,2.3826,155.29,155.06,109.5446]
["bitfinex","SOLUSD",1718072320616,100.0,155.35,155.02,104.7735]
["bitfinex","SOLUSD",1718072320617,10.0,155.24,155.02,104.7735]
["bitfinex","SOLUSD",1718072320849,2.3828,155.28,155.06,4.7722]
["bitfinex","SOLUSD",1718072321037,1.46522738,155.23,155.16,2.3846]
["bitfinex","SOLUSD",1718072321241,1.46522738,155.23,155.13,100.0]
["bitfinex","SOLUSD",1718072321459,1.46522738,155.23,155.15,100.0]
["bitfinex","SOLUSD",1718072321751,1.46522738,155.23,155.1,100.0]
["bitfinex","SOLUSD",1718072321968,1.46522738,155.23,155.16,100.0]
["bitfinex","SOLUSD",1718072322121,10.0,155.28,155.15,100.0]
["bitfinex","SOLUSD",1718072322321,10.0,155.34,155.24,2.3833]
["bitfinex","SOLUSD",1718072322539,10.0,155.31,155.19,4.7683]
["bitfinex","SOLUSD",1718072322722,10.0,155.31,155.16,1.49088232]
["bitfinex","SOLUSD",1718072322933,10.0,155.31,155.22,2.3836]
["bitfinex","SOLUSD",1718072323128,10.0,155.31,155.16,1.49088232]
["bitfinex","SOLUSD",1718072323351,10.0,155.29,155.15,20.0]
["bitfinex","SOLUSD",1718072323660,10.0,155.31,155.14,20.0]
["bitfinex","SOLUSD",1718072323949,10.0,155.31,155.08,9.5432]
["bitfinex","SOLUSD",1718072323950,10.0,155.28,155.08,100.0]
["bitfinex","SOLUSD",1718072324252,20.0,155.27,155.03,100.0]
["bitfinex","SOLUSD",1718072324547,10.0,155.23,155.09,2.3856]
["bitfinex","SOLUSD",1718072324748,10.0,155.2,155.03,100.0]
["bitfinex","SOLUSD",1718072324949,10.0,155.19,155.06,2.3861]
["bitfinex","SOLUSD",1718072325129,10.0,155.13,155.0,472.13096621]
["bitfinex","SOLUSD",1718072325526,10.0,155.13,155.0,572.13096621]
["bitfinex","SOLUSD",1718072325753,10.0,155.13,155.05,4.7726]
["bitfinex","SOLUSD",1718072325953,10.0,155.13,155.0,578.3972875]
["bitfinex","SOLUSD",1718072326166,10.0,155.13,155.0,473.6233875]
["bitfinex","SOLUSD",1718072326469,10.0,155.05,155.0,472.13096621]
["bitfinex","SOLUSD",1718072326629,10.0,155.01,155.0,472.13096621]
["bitfinex","SOLUSD",1718072326826,100.0,155.11,155.0,472.13096621]
["bitfinex","SOLUSD",1718072327066,6.372,155.18,155.0,471.63096621]
["bitfinex","SOLUSD",1718072327260,6.372,155.18,155.1,2.3855]
["bitfinex","SOLUSD",1718072327443,6.372,155.18,155.02,4.7735]
["bitfinex","SOLUSD",1718072327749,6.372,155.25,155.03,109.5463]
["bitfinex","SOLUSD",1718072328050,6.372,155.25,155.01,7.1606]
["bitfinex","SOLUSD",1718072328251,6.372,155.25,155.1,2.3855]
["bitfinex","SOLUSD",1718072328457,106.372,155.25,155.02,1.49222875]
["bitfinex","SOLUSD",1718072328758,100.0,155.21,155.0,471.63096621]
["bitfinex","SOLUSD",1718072328926,6.372,155.23,155.0,471.63096621]
["bitfinex","SOLUSD",1718072329134,6.372,155.22,155.01,4.7737]
["bitfinex","SOLUSD",1718072329333,6.372,155.22,155.05,100.0]
["bitfinex","SOLUSD",1718072329546,6.372,155.22,155.09,4.7712]
["bitfinex","SOLUSD",1718072329753,6.372,155.22,155.06,100.0]
["bitfinex","SOLUSD",1718072329957,6.372,155.22,155.1,100.0]
["bitfinex","SOLUSD",1718072330253,6.372,155.3,155.17,2.3844]
["bitfinex","SOLUSD",1718072330466,6.372,155.3,155.12,0.17]
["bitfinex","SOLUSD",1718072330657,2.99059813,155.29,155.22,2.3837]
["bitfinex","SOLUSD",1718072330958,2.99059813,155.29,155.22,2.3836]
["bitfinex","SOLUSD",1718072331159,2.99059813,155.29,155.2,0.17]
["bitfinex","SOLUSD",1718072331665,9.36259813,155.3,155.22,0.17]
["bitfinex","SOLUSD",1718072332034,2.99059813,155.29,155.21,2.3837]
["bitfinex","SOLUSD",1718072332251,2.99059813,155.29,155.18,0.17]
["bitfinex","SOLUSD",1718072332434,2.99059813,155.29,155.22,2.3836]
["bitfinex","SOLUSD",1718072332639,2.99059813,155.29,155.2,2.3839]
["bitfinex","SOLUSD",1718072332943,9.36259813,155.3,155.18,45.17]
["bitfinex","SOLUSD",1718072333132,2.99059813,155.29,155.21,2.3837]
["bitfinex","SOLUSD",1718072333326,9.36259813,155.3,155.22,2.3836]
["bitfinex","SOLUSD",1718072333644,6.372,155.3,155.24,2.3833]
["bitfinex","SOLUSD",1718072334151,2.99059813,155.37,155.23,0.17]
["bitfinex","SOLUSD",1718072334152,6.372,155.36,155.26,2.3829]
["bitfinex","SOLUSD",1718072334450,10.0,155.34,155.22,100.17]
["bitfinex","SOLUSD",1718072334643,10.0,155.34,155.23,65.17]
["bitfinex","SOLUSD",1718072334644,16.372,155.34,155.23,65.17]
["bitfinex","SOLUSD",1718072334954,16.372,155.34,155.24,0.17]
["bitfinex","SOLUSD",1718072335133,6.372,155.34,155.24,0.51]
["bitfinex","SOLUSD",1718072335453,6.372,155.34,155.27,0.17]
["bitfinex","SOLUSD",1718072335657,6.372,155.36,155.32,2.382]
["bitfinex","SOLUSD",1718072335833,6.372,155.36,155.31,2.3822]
["bitfinex","SOLUSD",1718072336035,6.372,155.36,155.3,0.17]
["bitfinex","SOLUSD",1718072336354,2.99059813,155.35,155.18,9.5368]
["bitfinex","SOLUSD",1718072336538,2.99059813,155.35,155.17,4.7688]
["bitfinex","SOLUSD",1718072336943,2.99059813,155.35,155.25,2.3832]
["bitfinex","SOLUSD",1718072337147,2.99059813,155.35,155.23,2.3834]
["bitfinex","SOLUSD",1718072337335,2.99059813,155.35,155.15,9.9616]
["bitfinex","SOLUSD",1718072337540,2.99059813,155.35,155.12,29.9067]
["bitfinex","SOLUSD",1718072337541,0.17,155.31,155.12,22.7513]
["bitfinex","SOLUSD",1718072337755,2.3825,155.3,155.16,2.3845]
["bitfinex","SOLUSD",1718072338075,2.3825,155.3,155.07,18.1929476]
["bitfinex","SOLUSD",1718072338076,2.3835,155.24,155.11,2.3853]
["bitfinex","SOLUSD",1718072338277,2.99059813,155.23,155.15,2.3847]
["bitfinex","SOLUSD",1718072338584,0.17,155.22,155.07,1.4917476]
["bitfinex","SOLUSD",1718072338730,2.3851,155.13,155.07,1.4917476]
["bitfinex","SOLUSD",1718072338937,2.99059813,155.12,155.07,1.4917476]
["bitfinex","SOLUSD",1718072339139,2.99059813,155.12,155.0,471.63096621]
["bitfinex","SOLUSD",1718072339648,2.3861,155.07,155.0,471.63096621]
["bitfinex","SOLUSD",1718072339852,2.99059813,155.06,155.0,471.63096621]
["bitfinex","SOLUSD",1718072340360,2.99059813,155.05,155.0,471.63096621]
["bitfinex","SOLUSD",1718072340538,3.50059813,155.04,155.0,471.63096621]
["bitfinex","SOLUSD",1718072340741,2.99059813,155.03,155.0,471.63096621]
["bitfinex","SOLUSD",1718072341035,100.17,155.01,155.0,471.63096621]
["bitfinex","SOLUSD",1718072341271,17.30570436,155.01,155.0,432.36876621]
["bitfinex","SOLUSD",1718072341435,249.51020436,155.01,155.0,338.16330982]
["bitfinex","SOLUSD",1718072341747,130.34,155.01,155.0,338.16330982]
["bitfinex","SOLUSD",1718072342068,100.0,155.17,155.0,338.16330982]
["bitfinex","SOLUSD",1718072342269,0.40914174,155.16,155.06,2.386]
["bitfinex","SOLUSD",1718072342454,0.40914174,155.16,155.07,2.3859]
["bitfinex","SOLUSD",1718072342770,0.40914174,155.17,155.02,100.0]
["bitfinex","SOLUSD",1718072342954,6.78114174,155.23,155.14,2.3848]
["bitfinex","SOLUSD",1718072343265,9.169176,155.21,155.07,100.17]
["bitfinex","SOLUSD",1718072343468,0.40914174,155.22,155.15,2.3846]
["bitfinex","SOLUSD",1718072343652,0.40914174,155.22,155.05,2.3861]
["bitfinex","SOLUSD",1718072343842,0.40914174,155.22,155.05,20.0]
["bitfinex","SOLUSD",1718072344046,0.40914174,155.22,155.06,0.17]
["bitfinex","SOLUSD",1718072344267,9.6392,155.21,155.08,0.17]
["bitfinex","SOLUSD",1718072344576,6.372,155.27,155.13,4.77]
["bitfinex","SOLUSD",1718072344737,6.372,155.27,155.16,0.17]
["bitfinex","SOLUSD",1718072344938,6.372,155.27,155.16,65.51]
["bitfinex","SOLUSD",1718072345252,0.40914174,155.27,155.21,2.3837]
["bitfinex","SOLUSD",1718072345452,0.40914174,155.33,155.2,0.17]
["bitfinex","SOLUSD",1718072345683,9.953141,155.31,155.23,2.3834]
["bitfinex","SOLUSD",1718072345970,0.40914174,155.33,155.2,0.17]
["bitfinex","SOLUSD",1718072346141,6.78114174,155.34,155.2,0.51]
["bitfinex","SOLUSD",1718072346482,2.576201,155.34,155.23,0.17]
["bitfinex","SOLUSD",1718072346695,2.98534274,155.34,155.25,2.3831]
["bitfinex","SOLUSD",1718072346840,2.576201,155.34,155.31,2.3822]
["bitfinex","SOLUSD",1718072347042,2.576201,155.34,155.32,2.3821]
["bitfinex","SOLUSD",1718072347288,6.372,155.36,155.34,2.3818]
["bitfinex","SOLUSD",1718072347577,6.372,155.43,155.35,34.6221]
["bitfinex","SOLUSD",1718072347876,9.17071238,155.47,155.42,0.17]
["bitfinex","SOLUSD",1718072348199,9.17071238,155.47,155.46,25.0405]
["bitfinex","SOLUSD",1718072348468,9.17071238,155.53,155.46,73.2153481]
["bitfinex","SOLUSD",1718072348689,9.17071238,155.57,155.47,65.17]
["bitfinex","SOLUSD",1718072348862,78.29166241,155.61,155.48,20.32784312]
["bitfinex","SOLUSD",1718072349044,100.0,155.62,155.49,41.68784312]
["bitfinex","SOLUSD",1718072349245,100.0,155.58,155.49,77.44267525]
["bitfinex","SOLUSD",1718072349450,100.0,155.59,155.5,133.21683867]
["bitfinex","SOLUSD",1718072349676,25.731044,155.59,155.51,21.17272754]
["bitfinex","SOLUSD",1718072349885,34.78786746,155.68,155.52,21.17272754]
["bitfinex","SOLUSD",1718072350045,100.0,155.6,155.53,9.26191522]
["bitfinex","SOLUSD",1718072350252,125.732532,155.59,155.58,9.64707335]
["bitfinex","SOLUSD",1718072350548,125.732532,155.59,155.5,47.67310951]
["bitfinex","SOLUSD",1718072350751,25.732532,155.59,155.5,47.67310951]
["bitfinex","SOLUSD",1718072350954,25.732532,155.59,155.4,10.0]
["bitfinex","SOLUSD",1718072351252,100.0,155.53,155.41,10.0]
["bitfinex","SOLUSD",1718072351471,100.0,155.55,155.41,10.0]
["bitfinex","SOLUSD",1718072351675,100.0,155.51,155.41,10.0]
["bitfinex","SOLUSD",1718072351991,100.0,155.46,155.36,10.0]
["bitfinex","SOLUSD",1718072352286,0.51,155.45,155.31,10.0]
["bitfinex","SOLUSD",1718072352470,0.51,155.45,155.23,9.5337]
["bitfinex","SOLUSD",1718072352471,0.51,155.45,155.32,10.0]
["bitfinex","SOLUSD",1718072352868,0.17,155.44,155.32,10.0]
["bitfinex","SOLUSD",1718072353064,100.17,155.44,155.32,10.0]
["bitfinex","SOLUSD",1718072353295,0.34,155.45,155.36,10.0]
["bitfinex","SOLUSD",1718072353494,100.0,155.55,155.42,10.0]
["bitfinex","SOLUSD",1718072353659,100.0,155.58,155.42,10.0]
["bitfinex","SOLUSD",1718072354006,25.732532,155.59,155.45,2.3801]
["bitfinex","SOLUSD",1718072354158,25.732532,155.59,155.25,100.0]
["bitfinex","SOLUSD",1718072354159,25.732532,155.59,155.43,10.0]
["bitfinex","SOLUSD",1718072354363,2.3777,155.61,155.54,10.0]
["bitfinex","SOLUSD",1718072354562,4.7537,155.67,155.54,10.0]
["bitfinex","SOLUSD",1718072354563,2.3775,155.63,155.54,10.0]
["bitfinex","SOLUSD",1718072354783,102.3772,155.65,155.54,10.0]
["bitfinex","SOLUSD",1718072354990,100.0,155.65,155.54,10.0]
["bitfinex","SOLUSD",1718072355296,102.3771,155.65,155.54,10.0]
["bitfinex","SOLUSD",1718072355463,102.3771,155.65,155.56,10.0]
["bitfinex","SOLUSD",1718072355464,100.0,155.65,155.56,10.0]
["bitfinex","SOLUSD",1718072355999,2.3778,155.61,155.56,10.0]
["bitfinex","SOLUSD",1718072356163,100.0,155.65,155.5,10.0]
["bitfinex","SOLUSD",1718072356164,100.0,155.63,155.5,10.0]
["bitfinex","SOLUSD",1718072356363,100.260963,155.65,155.54,2.3787]
["bitfinex","SOLUSD",1718072356670,100.260963,155.65,155.58,2.3781]
["bitfinex","SOLUSD",1718072356878,100.260963,155.65,155.59,2.3779]
["bitfinex","SOLUSD",1718072357194,100.260963,155.65,155.57,10.0]
["bitfinex","SOLUSD",1718072357195,100.260963,155.65,155.56,0.17]
["bitfinex","SOLUSD",1718072357360,0.260963,155.65,155.57,10.0]
["bitfinex","SOLUSD",1718072357861,0.260963,155.65,155.59,10.0]
["bitfinex","SOLUSD",1718072358374,0.260963,155.65,155.63,10.0]
["bitfinex","SOLUSD",1718072358577,0.260963,155.65,155.54,9.5148]
["bitfinex","SOLUSD",1718072358578,0.260963,155.65,155.58,10.0]
["bitfinex","SOLUSD",1718072359162,0.260963,155.65,155.56,10.0]
["bitfinex","SOLUSD",1718072359402,100.0,155.6,155.45,10.0]
["bitfinex","SOLUSD",1718072359580,0.260963,155.65,155.49,10.0]
["bitfinex","SOLUSD",1718072359893,2.3776,155.62,155.5,2.3793]
["bitfinex","SOLUSD",1718072360105,2.3776,155.62,155.42,30.7862]
["bitfinex","SOLUSD",1718072360106,0.17,155.6,155.45,10.0]
["bitfinex","SOLUSD",1718072360386,0.17,155.6,155.34,100.0]
["bitfinex","SOLUSD",1718072360387,2.3798,155.48,155.36,10.0]
["bitfinex","SOLUSD",1718072360603,0.40914174,155.47,155.37,2.3812]
["bitfinex","SOLUSD",1718072360765,0.40914174,155.47,155.41,12.3807]
["bitfinex","SOLUSD",1718072360965,100.0,155.62,155.43,10.0]
["bitfinex","SOLUSD",1718072361292,100.0,155.53,155.36,10.0]
["bitfinex","SOLUSD",1718072361491,100.0,155.51,155.36,10.0]
["bitfinex","SOLUSD",1718072361788,0.17,155.5,155.4,12.3808]
["bitfinex","SOLUSD",1718072361994,2.3787,155.55,155.41,10.0]
["bitfinex","SOLUSD",1718072362212,0.17,155.56,155.45,10.0]
["bitfinex","SOLUSD",1718072362375,100.0,155.59,155.45,10.0]
["bitfinex","SOLUSD",1718072362715,100.0,155.59,155.47,10.0]
["bitfinex","SOLUSD",1718072362883,100.260963,155.65,155.53,2.3789]
["bitfinex","SOLUSD",1718072363079,100.260963,155.65,155.42,100.0]
["bitfinex","SOLUSD",1718072363080,0.260963,155.65,155.51,10.0]
["bitfinex","SOLUSD",1718072363293,0.260963,155.65,155.53,2.3788]
["bitfinex","SOLUSD",1718072363483,2.3774,155.63,155.51,10.0]
["bitfinex","SOLUSD",1718072363789,0.260963,155.65,155.52,45.0]
["bitfinex","SOLUSD",1718072364029,0.260963,155.65,155.58,2.378]
["bitfinex","SOLUSD",1718072364166,0.260963,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718072364371,0.260963,155.65,155.59,10.0]
["bitfinex","SOLUSD",1718072364601,0.260963,155.65,155.56,10.0]
["bitfinex","SOLUSD",1718072364788,0.260963,155.65,155.59,2.3779]
["bitfinex","SOLUSD",1718072364992,0.260963,155.65,155.59,45.0]
["bitfinex","SOLUSD",1718072365171,0.260963,155.65,155.64,10.0]
["bitfinex","SOLUSD",1718072365886,0.260963,155.65,155.64,55.17]
["bitfinex","SOLUSD",1718072366071,10.0,155.72,155.68,12.3766]
["bitfinex","SOLUSD",1718072366273,100.0,155.79,155.64,55.0]
["bitfinex","SOLUSD",1718072366274,6.59340776,155.79,155.64,55.0]
["bitfinex","SOLUSD",1718072366490,25.700966,155.78,155.65,45.0]
["bitfinex","SOLUSD",1718072366682,25.700966,155.78,155.66,10.0]
["bitfinex","SOLUSD",1718072366881,6.59340776,155.79,155.67,45.0]
["bitfinex","SOLUSD",1718072367296,106.59340776,155.79,155.66,10.0]
["bitfinex","SOLUSD",1718072367501,11.8758,155.78,155.66,10.0]
["bitfinex","SOLUSD",1718072367692,7.69100167,155.79,155.64,10.0]
["bitfinex","SOLUSD",1718072368019,7.69100167,155.79,155.67,2.3768]
["bitfinex","SOLUSD",1718072368184,7.69100167,155.79,155.65,45.0]
["bitfinex","SOLUSD",1718072368185,100.0,155.78,155.65,45.0]
["bitfinex","SOLUSD",1718072368380,100.0,155.78,155.64,10.0]
["bitfinex","SOLUSD",1718072368681,7.69100167,155.79,155.66,10.0]
["bitfinex","SOLUSD",1718072369095,6.59340776,155.79,155.67,45.0]
["bitfinex","SOLUSD",1718072369303,6.59340776,155.79,155.66,10.0]
["bitfinex","SOLUSD",1718072369581,6.59340776,155.79,155.73,10.0]
["bitfinex","SOLUSD",1718072370002,1.1247157,155.82,155.68,0.17]
["bitfinex","SOLUSD",1718072370506,2.3747,155.81,155.68,0.17]
["bitfinex","SOLUSD",1718072370682,2.3747,155.81,155.7,2.3762]
["bitfinex","SOLUSD",1718072370877,1.1247157,155.82,155.69,2.3763]
["bitfinex","SOLUSD",1718072371114,2.375,155.79,155.67,45.0]
["bitfinex","SOLUSD",1718072371391,2.3751,155.79,155.61,0.17]
["bitfinex","SOLUSD",1718072371717,7.7223006,155.82,155.69,2.3764]
["bitfinex","SOLUSD",1718072372010,7.7223006,155.82,155.63,0.17]
["bitfinex","SOLUSD",1718072372312,2.3749,155.8,155.68,2.3766]
["bitfinex","SOLUSD",1718072372523,2.3754,155.76,155.65,22.5471]
["bitfinex","SOLUSD",1718072372809,2.3759,155.73,155.62,2.3775]
["bitfinex","SOLUSD",1718072372981,2.3756,155.75,155.52,100.0]
["bitfinex","SOLUSD",1718072373187,100.0,155.76,155.58,4.7563]
["bitfinex","SOLUSD",1718072373188,0.17,155.74,155.58,4.7563]
["bitfinex","SOLUSD",1718072373379,2.3751,155.78,155.58,9.5126]
["bitfinex","SOLUSD",1718072373600,2.3756,155.75,155.64,2.3771]
["bitfinex","SOLUSD",1718072373908,0.34,155.77,155.58,9.5126]
["bitfinex","SOLUSD",1718072374111,2.3756,155.75,155.64,2.3772]
["bitfinex","SOLUSD",1718072374408,4.9219,155.73,155.53,24.3839]
["bitfinex","SOLUSD",1718072374592,0.51,155.72,155.53,24.3839]
["bitfinex","SOLUSD",1718072374792,107.1292,155.7,155.45,11.9005]
["bitfinex","SOLUSD",1718072374999,2.3774,155.63,155.47,4.7596]
["bitfinex","SOLUSD",1718072375240,2.7176,155.62,155.47,4.7596]
["bitfinex","SOLUSD",1718072375392,2.7176,155.62,155.46,7.14]
["bitfinex","SOLUSD",1718072375393,2.3777,155.61,155.45,9.5205]
["bitfinex","SOLUSD",1718072375713,0.17,155.67,155.43,4.7607]
["bitfinex","SOLUSD",1718072375714,0.17,155.68,155.53,2.3789]
["bitfinex","SOLUSD",1718072376018,0.34,155.67,155.52,4.7582]
["bitfinex","SOLUSD",1718072376221,0.17,155.66,155.51,4.7583]
["bitfinex","SOLUSD",1718072376428,0.17,155.67,155.57,2.3782]
["bitfinex","SOLUSD",1718072376601,0.17,155.69,155.6,2.3777]
["bitfinex","SOLUSD",1718072376801,10.0,155.74,155.6,2.3777]
["bitfinex","SOLUSD",1718072376802,0.17,155.73,155.6,2.3777]
["bitfinex","SOLUSD",1718072377010,12.3758,155.74,155.64,2.3772]
["bitfinex","SOLUSD",1718072377186,2.3756,155.75,155.59,4.7559]
["bitfinex","SOLUSD",1718072377388,100.0,155.76,155.59,4.7559]
["bitfinex","SOLUSD",1718072377588,6.372,155.76,155.61,4.7554]
["bitfinex","SOLUSD",1718072377814,4.7494,155.81,155.62,45.17]
["bitfinex","SOLUSD",1718072378012,4.7494,155.81,155.67,2.3768]
["bitfinex","SOLUSD",1718072378204,4.7494,155.81,155.62,45.17]
["bitfinex","SOLUSD",1718072378205,2.3753,155.77,155.62,45.17]
["bitfinex","SOLUSD",1718072378392,2.3757,155.75,155.62,45.0]
["bitfinex","SOLUSD",1718072378690,2.376,155.72,155.62,45.0]
["bitfinex","SOLUSD",1718072378890,2.376,155.72,155.59,20.0]
["bitfinex","SOLUSD",1718072378891,100.0,155.74,155.54,0.17]
["bitfinex","SOLUSD",1718072379101,9.5007,155.78,155.55,9.5144]
["bitfinex","SOLUSD",1718072379299,2.3773,155.64,155.5,4.7586]
["bitfinex","SOLUSD",1718072379491,2.3768,155.67,155.5,7.138]
["bitfinex","SOLUSD",1718072379694,0.34,155.68,155.5,4.7588]
["bitfinex","SOLUSD",1718072379893,18.4262,155.67,155.47,4.7596]
["bitfinex","SOLUSD",1718072380093,2.3775,155.63,155.52,2.379]
["bitfinex","SOLUSD",1718072380317,6.372,155.65,155.54,2.3786]
["bitfinex","SOLUSD",1718072380318,8.7492,155.65,155.54,2.3786]
["bitfinex","SOLUSD",1718072380506,6.372,155.65,155.55,2.3785]
["bitfinex","SOLUSD",1718072380712,6.372,155.65,155.48,7.1391]
["bitfinex","SOLUSD",1718072380713,6.372,155.65,155.57,2.3783]
["bitfinex","SOLUSD",1718072381022,2.3772,155.65,155.46,101.48800528]
["bitfinex","SOLUSD",1718072381221,4.7525,155.71,155.57,2.3783]
["bitfinex","SOLUSD",1718072381395,2.3768,155.68,155.52,7.1369]
["bitfinex","SOLUSD",1718072381598,2.376,155.72,155.62,2.3775]
["bitfinex","SOLUSD",1718072381906,6.372,155.7,155.61,2.3777]
["bitfinex","SOLUSD",1718072382216,4.7515,155.74,155.6,2.3778]
["bitfinex","SOLUSD",1718072382416,2.376,155.72,155.6,0.17]
["bitfinex","SOLUSD",1718072382604,4.7513,155.75,155.54,0.17]
["bitfinex","SOLUSD",1718072382919,6.372,155.73,155.55,4.7572]
["bitfinex","SOLUSD",1718072383117,6.372,155.7,155.57,4.7565]
["bitfinex","SOLUSD",1718072383322,2.376,155.72,155.62,2.3774]
["bitfinex","SOLUSD",1718072383620,9.5021,155.76,155.61,2.3777]
["bitfinex","SOLUSD",1718072383621,2.3762,155.71,155.61,2.3777]
["bitfinex","SOLUSD",1718072383817,106.372,155.75,155.62,2.3775]
["bitfinex","SOLUSD",1718072384019,6.372,155.71,155.62,2.3775]
["bitfinex","SOLUSD",1718072384219,2.3762,155.71,155.62,2.3775]
["bitfinex","SOLUSD",1718072384421,2.3762,155.71,155.61,2.3777]
["bitfinex","SOLUSD",1718072384719,6.60555727,155.75,155.6,0.34]
["bitfinex","SOLUSD",1718072385022,6.372,155.77,155.6,45.34]
["bitfinex","SOLUSD",1718072385202,8.7478,155.74,155.65,2.3771]
["bitfinex","SOLUSD",1718072385520,101.1247157,155.82,155.66,2.3769]
["bitfinex","SOLUSD",1718072385695,2.3756,155.75,155.66,2.3769]
["bitfinex","SOLUSD",1718072385902,4.7497,155.8,155.66,2.3769]
["bitfinex","SOLUSD",1718072385903,2.3754,155.76,155.66,2.3769]
["bitfinex","SOLUSD",1718072386217,4.7497,155.8,155.67,2.3767]
["bitfinex","SOLUSD",1718072386413,13.72765072,155.81,155.66,0.17]
["bitfinex","SOLUSD",1718072386414,6.60355072,155.81,155.66,0.17]
["bitfinex","SOLUSD",1718072386594,8.97825072,155.81,155.72,2.376]
["bitfinex","SOLUSD",1718072386797,8.7468,155.8,155.71,2.3761]
["bitfinex","SOLUSD",1718072387225,6.372,155.8,155.72,2.376]
["bitfinex","SOLUSD",1718072387899,6.372,155.8,155.61,16.6437]
["bitfinex","SOLUSD",1718072388099,8.7471,155.78,155.64,11.8861]
["bitfinex","SOLUSD",1718072388320,8.7471,155.78,155.65,4.7541]
["bitfinex","SOLUSD",1718072388527,8.7473,155.77,155.68,2.3765]
["bitfinex","SOLUSD",1718072389038,6.372,155.77,155.72,2.3759]
["bitfinex","SOLUSD",1718072389249,6.372,155.77,155.68,0.17]
["bitfinex","SOLUSD",1718072389542,6.372,155.79,155.72,2.376]
["bitfinex","SOLUSD",1718072389707,6.372,155.79,155.73,4.7516]
["bitfinex","SOLUSD",1718072389903,6.372,155.79,155.74,45.0]
["bitfinex","SOLUSD",1718072390267,6.372,155.81,155.68,0.17]
["bitfinex","SOLUSD",1718072390409,7.4967157,155.82,155.7,0.17]
["bitfinex","SOLUSD",1718072390612,6.372,155.8,155.73,2.3757]
["bitfinex","SOLUSD",1718072390832,6.372,155.8,155.7,2.3763]
["bitfinex","SOLUSD",1718072391331,6.372,155.8,155.67,7.1304]
["bitfinex","SOLUSD",1718072391511,6.372,155.8,155.69,4.7529]
["bitfinex","SOLUSD",1718072391711,6.372,155.81,155.73,2.3757]
["bitfinex","SOLUSD",1718072391913,6.372,155.81,155.73,2.3759]
["bitfinex","SOLUSD",1718072391914,8.7467,155.81,155.73,2.3759]
["bitfinex","SOLUSD",1718072392114,6.372,155.81,155.74,2.3757]
["bitfinex","SOLUSD",1718072392334,3.4992157,155.82,155.74,2.3757]
["bitfinex","SOLUSD",1718072392515,3.4992157,155.82,155.71,0.17]
["bitfinex","SOLUSD",1718072392516,1.1247157,155.82,155.71,0.17]
["bitfinex","SOLUSD",1718072392712,1.1247157,155.82,155.76,2.3753]
["bitfinex","SOLUSD",1718072393228,1.1247157,155.82,155.72,4.752]
["bitfinex","SOLUSD",1718072393229,1.1247157,155.82,155.75,2.3755]
["bitfinex","SOLUSD",1718072393555,4.752,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718072393844,4.752,155.81,155.72,4.752]
["bitfinex","SOLUSD",1718072393845,4.752,155.81,155.74,0.17]
["bitfinex","SOLUSD",1718072394008,4.752,155.81,155.74,45.0]
["bitfinex","SOLUSD",1718072394210,4.752,155.81,155.69,0.17]
["bitfinex","SOLUSD",1718072394424,4.752,155.81,155.73,2.3758]
["bitfinex","SOLUSD",1718072394623,4.752,155.81,155.71,4.7523]
["bitfinex","SOLUSD",1718072394815,4.752,155.81,155.7,29.5052]
["bitfinex","SOLUSD",1718072395024,4.752,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718072395230,4.752,155.81,155.72,2.3759]
["bitfinex","SOLUSD",1718072395428,4.752,155.81,155.64,4.7542]
["bitfinex","SOLUSD",1718072395628,5.0897,155.8,155.65,4.7541]
["bitfinex","SOLUSD",1718072395832,27.45007553,155.81,155.66,4.7539]
["bitfinex","SOLUSD",1718072396012,2.3752,155.78,155.7,2.3763]
["bitfinex","SOLUSD",1718072396206,20.32567553,155.81,155.63,9.5092]
["bitfinex","SOLUSD",1718072396207,2.3762,155.71,155.63,2.3772]
["bitfinex","SOLUSD",1718072396431,4.7511,155.76,155.61,4.7554]
["bitfinex","SOLUSD",1718072396638,8.7477,155.75,155.64,4.7545]
["bitfinex","SOLUSD",1718072396843,6.372,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718072397034,6.372,155.75,155.65,4.7542]
["bitfinex","SOLUSD",1718072397035,2.3756,155.75,155.65,4.7542]
["bitfinex","SOLUSD",1718072397348,9.20167553,155.78,155.59,9.5117]
["bitfinex","SOLUSD",1718072397527,18.70377553,155.76,155.59,9.5117]
["bitfinex","SOLUSD",1718072397732,4.7516,155.74,155.58,25.6268]
["bitfinex","SOLUSD",1718072397944,9.5044,155.72,155.58,25.6268]
["bitfinex","SOLUSD",1718072398248,6.372,155.69,155.64,2.3771]
["bitfinex","SOLUSD",1718072398449,11.57787553,155.71,155.63,2.3773]
["bitfinex","SOLUSD",1718072398638,2.3764,155.7,155.62,2.3775]
["bitfinex","SOLUSD",1718072398828,2.3762,155.71,155.63,2.3774]
["bitfinex","SOLUSD",1718072399031,8.7481,155.72,155.64,2.3772]
["bitfinex","SOLUSD",1718072399244,8.7481,155.72,155.62,4.755]
["bitfinex","SOLUSD",1718072399245,6.372,155.72,155.62,4.755]
["bitfinex","SOLUSD",1718072399445,9.20167553,155.73,155.63,2.3774]
["bitfinex","SOLUSD",1718072399446,6.372,155.73,155.63,2.3774]
["bitfinex","SOLUSD",1718072399646,6.372,155.73,155.59,4.7559]
["bitfinex","SOLUSD",1718072399647,6.372,155.69,155.59,4.7559]
["bitfinex","SOLUSD",1718072399972,2.3762,155.71,155.63,2.3773]
["bitfinex","SOLUSD",1718072400271,9.20167553,155.72,155.68,2.3766]
["bitfinex","SOLUSD",1718072400554,9.20167553,155.72,155.67,2.3768]
["bitfinex","SOLUSD",1718072400849,9.20167553,155.74,155.61,0.17]
["bitfinex","SOLUSD",1718072401025,2.3759,155.73,155.65,2.377]
["bitfinex","SOLUSD",1718072401225,9.20167553,155.73,155.52,100.0]
["bitfinex","SOLUSD",1718072401426,13.95583616,155.72,155.52,100.0]
["bitfinex","SOLUSD",1718072401637,9.20353616,155.7,155.57,9.5129]
["bitfinex","SOLUSD",1718072401847,9.20353616,155.72,155.66,2.3769]
["bitfinex","SOLUSD",1718072402030,9.20353616,155.74,155.57,119.11]
["bitfinex","SOLUSD",1718072402241,9.20353616,155.75,155.61,4.7552]
["bitfinex","SOLUSD",1718072402440,9.20353616,155.75,155.67,2.3767]
["bitfinex","SOLUSD",1718072402641,9.20353616,155.75,155.71,2.3761]
["bitfinex","SOLUSD",1718072402852,9.20353616,155.75,155.68,4.7533]
["bitfinex","SOLUSD",1718072402853,9.20353616,155.76,155.72,2.3759]
["bitfinex","SOLUSD",1718072403053,9.20353616,155.77,155.68,4.7533]
["bitfinex","SOLUSD",1718072403227,9.20353616,155.8,155.69,45.0]
["bitfinex","SOLUSD",1718072403432,13.95553616,155.81,155.7,4.9226]
["bitfinex","SOLUSD",1718072403627,4.752,155.81,155.72,2.376]
["bitfinex","SOLUSD",1718072403930,4.752,155.81,155.71,45.0]
["bitfinex","SOLUSD",1718072403931,13.95553616,155.81,155.61,100.0]
["bitfinex","SOLUSD",1718072404257,13.95553616,155.81,155.7,2.3762]
["bitfinex","SOLUSD",1718072404258,2.3751,155.78,155.7,2.3762]
["bitfinex","SOLUSD",1718072404555,2.3753,155.77,155.7,2.3762]
["bitfinex","SOLUSD",1718072404742,2.3757,155.75,155.64,4.7543]
["bitfinex","SOLUSD",1718072405052,2.3757,155.75,155.68,2.3766]
["bitfinex","SOLUSD",1718072405053,2.3756,155.75,155.68,2.3766]
["bitfinex","SOLUSD",1718072405269,7.2946,155.8,155.68,2.3766]
["bitfinex","SOLUSD",1718072405459,2.3756,155.76,155.68,2.3766]
["bitfinex","SOLUSD",1718072405753,6.372,155.74,155.62,21.48647539]
["bitfinex","SOLUSD",1718072405944,2.3753,155.77,155.69,2.3764]
["bitfinex","SOLUSD",1718072406131,2.3753,155.77,155.67,4.7533]
["bitfinex","SOLUSD",1718072406132,2.3753,155.77,155.62,1.48647539]
["bitfinex","SOLUSD",1718072406339,2.3754,155.76,155.65,4.754]
["bitfinex","SOLUSD",1718072406540,4.7499,155.8,155.69,2.3764]
["bitfinex","SOLUSD",1718072406737,2.3752,155.78,155.7,2.3763]
["bitfinex","SOLUSD",1718072406949,4.752,155.81,155.69,0.17]
["bitfinex","SOLUSD",1718072407252,4.752,155.81,155.68,72.1299]
["bitfinex","SOLUSD",1718072407444,2.3751,155.79,155.69,0.17]
["bitfinex","SOLUSD",1718072407844,2.3751,155.79,155.72,2.376]
["bitfinex","SOLUSD",1718072408457,4.752,155.81,155.72,4.752]
["bitfinex","SOLUSD",1718072408654,4.752,155.81,155.69,4.9229]
["bitfinex","SOLUSD",1718072408851,2.3748,155.8,155.73,2.3758]
["bitfinex","SOLUSD",1718072409048,2.3754,155.77,155.71,2.3762]
["bitfinex","SOLUSD",1718072409261,4.752,155.81,155.71,0.17]
["bitfinex","SOLUSD",1718072409552,13.96330365,155.81,155.68,2.3765]
["bitfinex","SOLUSD",1718072409754,2.3757,155.74,155.62,1.48647539]
["bitfinex","SOLUSD",1718072409957,4.7502,155.79,155.63,7.1322]
["bitfinex","SOLUSD",1718072410272,2.3753,155.77,155.7,2.3763]
["bitfinex","SOLUSD",1718072410461,2.3756,155.75,155.68,2.3765]
["bitfinex","SOLUSD",1718072410644,9.21130365,155.77,155.67,2.3766]
["bitfinex","SOLUSD",1718072410831,16.6257,155.81,155.69,7.1295]
["bitfinex","SOLUSD",1718072410832,9.21130365,155.78,155.69,7.1295]
["bitfinex","SOLUSD",1718072411038,9.21130365,155.78,155.59,100.0]
["bitfinex","SOLUSD",1718072411243,2.3759,155.73,155.66,2.3768]
["bitfinex","SOLUSD",1718072411442,4.7503,155.78,155.63,4.7548]
["bitfinex","SOLUSD",1718072411443,9.21130365,155.79,155.7,2.3763]
["bitfinex","SOLUSD",1718072411650,9.21130365,155.79,155.68,4.7532]
["bitfinex","SOLUSD",1718072411854,9.21130365,155.8,155.65,100.0]
["bitfinex","SOLUSD",1718072412183,7.1268,155.81,155.74,2.3757]
["bitfinex","SOLUSD",1718072412543,7.1266,155.81,155.74,2.3757]
["bitfinex","SOLUSD",1718072413357,9.5014,155.81,155.64,9.5089]
["bitfinex","SOLUSD",1718072413669,4.752,155.81,155.73,2.3758]
["bitfinex","SOLUSD",1718072413844,7.1267,155.81,155.73,2.3758]
["bitfinex","SOLUSD",1718072414164,4.752,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718072414644,21.3645,155.87,155.7,20.0]
["bitfinex","SOLUSD",1718072414645,1.11601106,155.89,155.8,0.17]
["bitfinex","SOLUSD",1718072414844,1.11601106,155.89,155.8,45.0]
["bitfinex","SOLUSD",1718072414845,9.21638121,155.87,155.8,45.0]
["bitfinex","SOLUSD",1718072415038,100.2119511,155.88,155.68,29.3587]
["bitfinex","SOLUSD",1718072415311,100.2119511,155.88,155.74,2.3757]
["bitfinex","SOLUSD",1718072415312,4.73378208,155.87,155.74,2.3757]
["bitfinex","SOLUSD",1718072415583,2.3747,155.81,155.72,2.376]
["bitfinex","SOLUSD",1718072415748,4.7477,155.87,155.7,0.17]
["bitfinex","SOLUSD",1718072415749,2.3745,155.83,155.7,0.17]
["bitfinex","SOLUSD",1718072415944,0.2119511,155.88,155.7,119.95]
["bitfinex","SOLUSD",1718072416245,2.3747,155.81,155.73,2.3757]
["bitfinex","SOLUSD",1718072416575,0.2119511,155.82,155.69,45.0]
["bitfinex","SOLUSD",1718072416747,2.5865511,155.82,155.7,0.17]
["bitfinex","SOLUSD",1718072416957,2.5865511,155.82,155.74,2.3757]
["bitfinex","SOLUSD",1718072417158,2.5865511,155.82,155.73,2.3758]
["bitfinex","SOLUSD",1718072417159,2.5864511,155.82,155.73,2.3758]
["bitfinex","SOLUSD",1718072417468,2.5864511,155.82,155.7,0.17]
["bitfinex","SOLUSD",1718072417469,0.2119511,155.82,155.7,0.17]
["bitfinex","SOLUSD",1718072417768,2.3751,155.79,155.69,45.0]
["bitfinex","SOLUSD",1718072418069,2.3751,155.79,155.7,2.3763]
["bitfinex","SOLUSD",1718072418365,2.3748,155.8,155.71,2.3761]
["bitfinex","SOLUSD",1718072418565,2.3748,155.8,155.72,2.376]
["bitfinex","SOLUSD",1718072419181,0.2119511,155.82,155.7,20.0]
["bitfinex","SOLUSD",1718072419399,0.2119511,155.82,155.71,49.7522]
["bitfinex","SOLUSD",1718072419559,0.2119511,155.82,155.75,2.3756]
["bitfinex","SOLUSD",1718072419762,0.2119511,155.82,155.72,0.68]
["bitfinex","SOLUSD",1718072420106,0.2119511,155.82,155.72,0.34]
["bitfinex","SOLUSD",1718072420393,0.2119511,155.82,155.71,45.0]
["bitfinex","SOLUSD",1718072421081,11.8746,155.8,155.65,3.86318889]
["bitfinex","SOLUSD",1718072421382,4.7513,155.75,155.65,1.48618889]
["bitfinex","SOLUSD",1718072421584,4.7502,155.79,155.66,2.3769]
["bitfinex","SOLUSD",1718072421896,2.3765,155.7,155.61,2.3776]
["bitfinex","SOLUSD",1718072422083,2.3761,155.72,155.58,129.3587]
["bitfinex","SOLUSD",1718072422265,20.0,155.75,155.58,129.3587]
["bitfinex","SOLUSD",1718072422467,7.1264,155.76,155.59,1.48676201]
["bitfinex","SOLUSD",1718072422659,16.6317,155.73,155.59,1.48676201]
["bitfinex","SOLUSD",1718072422860,4.7524,155.71,155.59,1.48676201]
["bitfinex","SOLUSD",1718072423164,16.6317,155.73,155.45,4.7602]
["bitfinex","SOLUSD",1718072423165,0.17,155.69,155.45,4.7602]
["bitfinex","SOLUSD",1718072423467,100.0,155.66,155.46,1.48800528]
["bitfinex","SOLUSD",1718072423670,4.7562,155.59,155.46,1.48800528]
["bitfinex","SOLUSD",1718072423875,2.3786,155.56,155.46,1.48800528]
["bitfinex","SOLUSD",1718072424058,0.34,155.65,155.47,100.0]
["bitfinex","SOLUSD",1718072424383,2.378,155.59,155.5,2.3793]
["bitfinex","SOLUSD",1718072424572,2.3782,155.58,155.48,2.3795]
["bitfinex","SOLUSD",1718072424893,0.17,155.64,155.46,1.48800528]
["bitfinex","SOLUSD",1718072425072,2.3788,155.54,155.46,1.48800528]
["bitfinex","SOLUSD",1718072425585,20.0,155.57,155.46,1.48800528]
["bitfinex","SOLUSD",1718072425900,9.5121,155.6,155.46,1.48800528]
["bitfinex","SOLUSD",1718072425901,7.1297,155.69,155.46,1.48800528]
["bitfinex","SOLUSD",1718072426068,2.3786,155.56,155.43,0.5884185]
["bitfinex","SOLUSD",1718072426383,4.7566,155.58,155.43,4.45711098]
["bitfinex","SOLUSD",1718072426601,0.17,155.57,155.43,2.07671098]
["bitfinex","SOLUSD",1718072426773,9.5166,155.52,155.43,2.07671098]
["bitfinex","SOLUSD",1718072426977,2.3792,155.52,155.43,0.5884185]
["bitfinex","SOLUSD",1718072427283,11.8918,155.61,155.43,0.5884185]
["bitfinex","SOLUSD",1718072427484,2.3781,155.59,155.44,100.0]
["bitfinex","SOLUSD",1718072427682,2.3771,155.65,155.48,9.5188]
["bitfinex","SOLUSD",1718072428005,4.7517,155.74,155.53,100.0]
["bitfinex","SOLUSD",1718072428198,4.7517,155.74,155.55,100.0]
["bitfinex","SOLUSD",1718072428199,2.3766,155.68,155.55,100.0]
["bitfinex","SOLUSD",1718072428400,11.8918,155.79,155.56,45.0]
["bitfinex","SOLUSD",1718072428401,2.3774,155.63,155.56,45.0]
["bitfinex","SOLUSD",1718072428602,2.3778,155.61,155.55,45.0]
["bitfinex","SOLUSD",1718072428800,100.0,155.71,155.54,1.48723994]
["bitfinex","SOLUSD",1718072428984,2.3778,155.61,155.54,1.48723994]
["bitfinex","SOLUSD",1718072429178,2.3778,155.61,155.46,0.62469917]
["bitfinex","SOLUSD",1718072429179,14.2586,155.7,155.47,100.0]
["bitfinex","SOLUSD",1718072429387,2.3769,155.67,155.52,4.7581]
["bitfinex","SOLUSD",1718072429595,100.0,155.78,155.53,45.0]
["bitfinex","SOLUSD",1718072429877,100.0,155.78,155.54,2.3787]
["bitfinex","SOLUSD",1718072429878,2.3774,155.63,155.54,2.3787]
["bitfinex","SOLUSD",1718072430097,6.60656103,155.71,155.48,1.48781387]
["bitfinex","SOLUSD",1718072430289,2.3784,155.57,155.48,3.86741387]
["bitfinex","SOLUSD",1718072430490,0.17,155.63,155.48,1.48781387]
["bitfinex","SOLUSD",1718072430689,0.17,155.63,155.43,2.9687185]
["bitfinex","SOLUSD",1718072430690,2.379,155.53,155.43,2.9687185]
["bitfinex","SOLUSD",1718072430912,11.8905,155.59,155.43,0.5884185]
["bitfinex","SOLUSD",1718072430913,4.7561,155.59,155.43,0.5884185]
["bitfinex","SOLUSD",1718072431074,2.3783,155.57,155.48,2.3795]
["bitfinex","SOLUSD",1718072431274,2.3786,155.55,155.44,1.48819673]
["bitfinex","SOLUSD",1718072431585,2.3783,155.57,155.48,2.3796]
["bitfinex","SOLUSD",1718072431785,29.5114,155.61,155.44,1.48819673]
["bitfinex","SOLUSD",1718072432009,2.3788,155.55,155.46,2.3799]
["bitfinex","SOLUSD",1718072432302,2.3786,155.55,155.47,2.3798]
["bitfinex","SOLUSD",1718072432517,20.0,155.58,155.44,1.48819673]
["bitfinex","SOLUSD",1718072432678,20.51,155.57,155.43,0.5884185]
["bitfinex","SOLUSD",1718072432877,2.3796,155.49,155.43,0.5884185]
["bitfinex","SOLUSD",1718072433187,7.1359,155.56,155.43,0.5884185]
["bitfinex","SOLUSD",1718072433188,2.3802,155.45,155.43,0.5884185]
["bitfinex","SOLUSD",1718072433378,9.5166,155.52,155.43,0.5884185]
["bitfinex","SOLUSD",1718072433379,2.38,155.47,155.43,0.5884185]
["bitfinex","SOLUSD",1718072433700,2.3797,155.48,155.43,0.5884185]
["bitfinex","SOLUSD",1718072433916,14.2714,155.56,155.43,0.5884185]
["bitfinex","SOLUSD",1718072434076,2.3789,155.53,155.43,0.5884185]
["bitfinex","SOLUSD",1718072434280,4.7559,155.6,155.47,2.3798]
["bitfinex","SOLUSD",1718072434488,2.3787,155.55,155.47,2.3798]
["bitfinex","SOLUSD",1718072434692,2.3789,155.53,155.45,2.3801]
["bitfinex","SOLUSD",1718072435082,2.3794,155.5,155.43,0.5884185]
["bitfinex","SOLUSD",1718072435286,9.5151,155.55,155.43,0.5884185]
["bitfinex","SOLUSD",1718072435581,2.573189,155.62,155.43,0.5884185]
["bitfinex","SOLUSD",1718072435582,100.0,155.59,155.43,0.5884185]
["bitfinex","SOLUSD",1718072435781,11.8922,155.57,155.43,0.5884185]
["bitfinex","SOLUSD",1718072436002,2.3791,155.52,155.44,2.3803]
["bitfinex","SOLUSD",1718072436197,2.3792,155.51,155.43,2.9688185]
["bitfinex","SOLUSD",1718072436403,20.0,155.56,155.43,0.5884185]
["bitfinex","SOLUSD",1718072436683,2.3789,155.54,155.45,2.3801]
["bitfinex","SOLUSD",1718072436887,2.3789,155.54,155.46,2.3799]
["bitfinex","SOLUSD",1718072437110,9.705889,155.62,155.44,4.9305]
["bitfinex","SOLUSD",1718072437295,2.378,155.59,155.47,4.7597]
["bitfinex","SOLUSD",1718072437485,2.3783,155.57,155.48,46.65781387]
["bitfinex","SOLUSD",1718072437690,2.573189,155.62,155.48,46.65781387]
["bitfinex","SOLUSD",1718072437911,2.573189,155.62,155.5,0.17]
["bitfinex","SOLUSD",1718072438883,2.573189,155.62,155.49,45.0]
["bitfinex","SOLUSD",1718072439083,2.573189,155.62,155.5,0.17]
["bitfinex","SOLUSD",1718072439289,2.378,155.59,155.51,2.3791]
["bitfinex","SOLUSD",1718072439590,2.3779,155.6,155.52,2.379]
["bitfinex","SOLUSD",1718072439783,2.3779,155.6,155.53,2.3789]
["bitfinex","SOLUSD",1718072439985,2.3777,155.61,155.54,2.3787]
["bitfinex","SOLUSD",1718072440190,2.3779,155.6,155.52,0.17]
["bitfinex","SOLUSD",1718072440415,2.573189,155.62,155.52,2.549]
["bitfinex","SOLUSD",1718072440786,2.573189,155.62,155.52,2.3791]
["bitfinex","SOLUSD",1718072441107,2.3779,155.6,155.52,2.379]
["bitfinex","SOLUSD",1718072441313,2.573189,155.62,155.49,9.5179]
["bitfinex","SOLUSD",1718072441511,2.573189,155.62,155.52,100.0]
["bitfinex","SOLUSD",1718072441722,20.87477121,155.7,155.59,2.378]
["bitfinex","SOLUSD",1718072441927,4.7531,155.69,155.54,4.7574]
["bitfinex","SOLUSD",1718072442093,2.3766,155.69,155.61,2.3777]
["bitfinex","SOLUSD",1718072442290,2.3765,155.69,155.62,2.3775]
["bitfinex","SOLUSD",1718072443199,2.3765,155.69,155.58,4.9263]
["bitfinex","SOLUSD",1718072443530,2.3765,155.69,155.6,2.5477]
["bitfinex","SOLUSD",1718072443822,4.7505,155.77,155.63,0.17]
["bitfinex","SOLUSD",1718072444122,2.376,155.72,155.64,2.3772]
["bitfinex","SOLUSD",1718072444329,4.7505,155.77,155.62,0.17]
["bitfinex","SOLUSD",1718072444619,2.3762,155.72,155.64,2.3772]
["bitfinex","SOLUSD",1718072445023,2.3759,155.73,155.65,2.3769]
["bitfinex","SOLUSD",1718072445195,2.376,155.72,155.65,2.3769]
["bitfinex","SOLUSD",1718072445403,25.702043,155.78,155.62,45.34]
["bitfinex","SOLUSD",1718072445700,7.1254,155.78,155.62,45.17]
["bitfinex","SOLUSD",1718072445917,2.376,155.72,155.64,2.3772]
["bitfinex","SOLUSD",1718072446120,2.3759,155.73,155.62,45.17]
["bitfinex","SOLUSD",1718072446419,32.824628,155.8,155.64,0.17]
["bitfinex","SOLUSD",1718072446609,25.700028,155.8,155.63,0.17]
["bitfinex","SOLUSD",1718072446800,7.125,155.79,155.63,20.68]
["bitfinex","SOLUSD",1718072447001,25.700028,155.8,155.69,2.3763]
["bitfinex","SOLUSD",1718072447197,25.700028,155.8,155.67,0.17]
["bitfinex","SOLUSD",1718072447613,2.3751,155.79,155.71,2.376]
["bitfinex","SOLUSD",1718072447938,25.700028,155.8,155.73,2.3759]
["bitfinex","SOLUSD",1718072448230,25.700028,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718072448431,25.700028,155.8,155.72,0.17]
["bitfinex","SOLUSD",1718072448594,25.700028,155.8,155.74,2.3757]
["bitfinex","SOLUSD",1718072448799,25.700028,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718072449005,25.700028,155.8,155.74,2.3757]
["bitfinex","SOLUSD",1718072449932,2.3751,155.78,155.71,2.3761]
["bitfinex","SOLUSD",1718072450135,25.700028,155.8,155.72,2.376]
["bitfinex","SOLUSD",1718072450136,2.375,155.79,155.72,2.376]
["bitfinex","SOLUSD",1718072450292,25.700028,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718072450499,25.700028,155.8,155.69,14.2587]
["bitfinex","SOLUSD",1718072450721,25.700028,155.8,155.73,2.3757]
["bitfinex","SOLUSD",1718072450998,25.700028,155.8,155.68,0.17]
["bitfinex","SOLUSD",1718072451207,2.3752,155.78,155.69,0.17]
["bitfinex","SOLUSD",1718072451412,4.9615511,155.81,155.66,20.0]
["bitfinex","SOLUSD",1718072451626,4.7499,155.79,155.65,29.2872]
["bitfinex","SOLUSD",1718072451809,4.7499,155.79,155.67,2.3767]
["bitfinex","SOLUSD",1718072452001,7.1255,155.78,155.61,16.1829]
["bitfinex","SOLUSD",1718072452203,27.4662,155.77,155.61,4.7553]
["bitfinex","SOLUSD",1718072452438,20.0,155.77,155.62,4.7551]
["bitfinex","SOLUSD",1718072452724,2.3759,155.73,155.62,4.7551]
["bitfinex","SOLUSD",1718072452903,20.0,155.77,155.6,100.0]
["bitfinex","SOLUSD",1718072453100,2.3756,155.75,155.67,2.3766]
["bitfinex","SOLUSD",1718072453301,0.17,155.79,155.68,2.3765]
["bitfinex","SOLUSD",1718072453523,0.2119511,155.81,155.67,100.0]
["bitfinex","SOLUSD",1718072453724,0.2119511,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718072453929,0.2119511,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718072454523,0.2119511,155.81,155.7,20.0]
["bitfinex","SOLUSD",1718072454524,0.2119511,155.81,155.72,0.17]
["bitfinex","SOLUSD",1718072454730,0.2119511,155.81,155.72,45.68]
["bitfinex","SOLUSD",1718072454936,0.2119511,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718072455229,0.2119511,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072455417,0.2119511,155.81,155.74,0.17]
["bitfinex","SOLUSD",1718072455629,0.2119511,155.81,155.8,2.3748]
["bitfinex","SOLUSD",1718072456003,0.2119511,155.81,155.75,1.48523467]
["bitfinex","SOLUSD",1718072456202,0.2119511,155.81,155.73,4.7515]
["bitfinex","SOLUSD",1718072456203,2.3751,155.79,155.73,0.17]
["bitfinex","SOLUSD",1718072456430,0.2119511,155.81,155.67,116.6371]
["bitfinex","SOLUSD",1718072456733,2.3751,155.78,155.72,2.376]
["bitfinex","SOLUSD",1718072456942,0.2119511,155.81,155.68,1.4859025]
["bitfinex","SOLUSD",1718072457159,9.5009,155.78,155.63,4.7548]
["bitfinex","SOLUSD",1718072457309,2.3756,155.75,155.67,2.3767]
["bitfinex","SOLUSD",1718072457514,2.3756,155.75,155.68,2.3766]
["bitfinex","SOLUSD",1718072457819,4.7501,155.79,155.68,2.3766]
["bitfinex","SOLUSD",1718072458138,0.2119511,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718072458340,2.3748,155.8,155.74,2.3756]
["bitfinex","SOLUSD",1718072458635,2.3753,155.77,155.69,1.48580706]
["bitfinex","SOLUSD",1718072458802,9.7110511,155.81,155.69,1.48580706]
["bitfinex","SOLUSD",1718072458803,2.3751,155.78,155.69,1.48580706]
["bitfinex","SOLUSD",1718072459005,2.375,155.79,155.72,2.376]
["bitfinex","SOLUSD",1718072459340,100.2119511,155.81,155.63,4.7546]
["bitfinex","SOLUSD",1718072459530,100.2119511,155.81,155.61,9.5105]
["bitfinex","SOLUSD",1718072459531,2.376,155.72,155.65,2.377]
["bitfinex","SOLUSD",1718072459850,2.3759,155.74,155.63,4.7548]
["bitfinex","SOLUSD",1718072460014,2.3756,155.75,155.63,4.7548]
["bitfinex","SOLUSD",1718072460209,0.2119511,155.81,155.64,100.0]
["bitfinex","SOLUSD",1718072460423,0.2119511,155.81,155.69,4.7529]
["bitfinex","SOLUSD",1718072460424,2.3748,155.8,155.69,4.7529]
["bitfinex","SOLUSD",1718072460736,2.3748,155.8,155.67,16.6367]
["bitfinex","SOLUSD",1718072460737,0.2119511,155.81,155.76,2.3753]
["bitfinex","SOLUSD",1718072460900,0.2119511,155.81,155.7,120.75571163]
["bitfinex","SOLUSD",1718072461110,0.2119511,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072461303,0.2119511,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718072461605,0.2119511,155.81,155.71,66.48561621]
["bitfinex","SOLUSD",1718072462005,14.2491,155.8,155.71,45.0]
["bitfinex","SOLUSD",1718072462234,14.2491,155.8,155.64,4.7543]
["bitfinex","SOLUSD",1718072462235,4.7505,155.78,155.68,2.3765]
["bitfinex","SOLUSD",1718072462406,104.7505,155.78,155.63,9.5094]
["bitfinex","SOLUSD",1718072462606,7.2951,155.79,155.69,2.3765]
["bitfinex","SOLUSD",1718072462607,2.3755,155.76,155.69,2.3765]
["bitfinex","SOLUSD",1718072462843,0.34,155.79,155.6,100.0]
["bitfinex","SOLUSD",1718072462844,7.1255,155.78,155.62,11.8875]
["bitfinex","SOLUSD",1718072463005,100.0,155.76,155.6,9.5111]
["bitfinex","SOLUSD",1718072463211,2.3764,155.7,155.63,2.3773]
["bitfinex","SOLUSD",1718072463430,2.3761,155.72,155.61,4.7553]
["bitfinex","SOLUSD",1718072463615,2.3761,155.72,155.62,4.7551]
["bitfinex","SOLUSD",1718072463818,2.3758,155.74,155.62,16.6428]
["bitfinex","SOLUSD",1718072464018,2.3751,155.79,155.72,2.3759]
["bitfinex","SOLUSD",1718072464230,0.2119511,155.81,155.69,4.7529]
["bitfinex","SOLUSD",1718072464423,2.3751,155.78,155.71,2.3761]
["bitfinex","SOLUSD",1718072465031,2.376,155.73,155.66,2.3768]
["bitfinex","SOLUSD",1718072465234,2.3763,155.71,155.65,2.3769]
["bitfinex","SOLUSD",1718072465434,4.7514,155.75,155.61,4.7553]
["bitfinex","SOLUSD",1718072465435,2.376,155.72,155.61,4.7553]
["bitfinex","SOLUSD",1718072465638,2.3755,155.76,155.65,4.754]
["bitfinex","SOLUSD",1718072465944,4.9614511,155.81,155.65,100.0]
["bitfinex","SOLUSD",1718072465945,0.2119511,155.81,155.65,100.0]
["bitfinex","SOLUSD",1718072466160,0.2119511,155.81,155.71,7.1285]
["bitfinex","SOLUSD",1718072466356,4.9614511,155.81,155.66,14.2611]
["bitfinex","SOLUSD",1718072466659,4.9614511,155.81,155.64,0.17]
["bitfinex","SOLUSD",1718072466660,4.7504,155.78,155.64,0.17]
["bitfinex","SOLUSD",1718072466828,0.2119511,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718072467028,0.2119511,155.81,155.7,0.17]
["bitfinex","SOLUSD",1718072467224,0.2119511,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072467477,0.2119511,155.81,155.78,2.375]
["bitfinex","SOLUSD",1718072467621,0.2119511,155.81,155.76,2.3753]
["bitfinex","SOLUSD",1718072467819,0.2119511,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072468249,0.2119511,155.81,155.72,0.17]
["bitfinex","SOLUSD",1718072468462,0.2119511,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718072468770,0.2119511,155.81,155.72,45.0]
["bitfinex","SOLUSD",1718072468931,0.2119511,155.81,155.66,4.7537]
["bitfinex","SOLUSD",1718072468932,4.7497,155.8,155.66,4.7537]
["bitfinex","SOLUSD",1718072469252,4.7497,155.8,155.56,37.6267]
["bitfinex","SOLUSD",1718072469253,2.3748,155.8,155.74,2.3757]
["bitfinex","SOLUSD",1718072469866,0.2119511,155.81,155.66,4.7539]
["bitfinex","SOLUSD",1718072470036,4.7506,155.77,155.68,2.3766]
["bitfinex","SOLUSD",1718072470228,4.7506,155.77,155.63,11.8866]
["bitfinex","SOLUSD",1718072470229,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718072470431,4.7506,155.77,155.63,4.7546]
["bitfinex","SOLUSD",1718072470432,4.7509,155.76,155.63,4.7546]
["bitfinex","SOLUSD",1718072470640,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718072470835,4.7509,155.76,155.63,4.7546]
["bitfinex","SOLUSD",1718072471047,2.3764,155.7,155.59,7.1341]
["bitfinex","SOLUSD",1718072471245,4.7511,155.76,155.59,1.48676201]
["bitfinex","SOLUSD",1718072471548,0.17,155.77,155.6,1.48666646]
["bitfinex","SOLUSD",1718072471752,2.3756,155.75,155.69,2.3763]
["bitfinex","SOLUSD",1718072471960,2.3751,155.78,155.72,2.376]
["bitfinex","SOLUSD",1718072472257,2.3749,155.8,155.73,2.3757]
["bitfinex","SOLUSD",1718072472547,2.3749,155.8,155.64,39.27]
["bitfinex","SOLUSD",1718072472548,0.2119511,155.81,155.66,4.7537]
["bitfinex","SOLUSD",1718072472721,2.3757,155.75,155.68,2.3766]
["bitfinex","SOLUSD",1718072472927,2.3758,155.74,155.64,29.509]
["bitfinex","SOLUSD",1718072473136,2.3758,155.74,155.67,2.3768]
["bitfinex","SOLUSD",1718072473358,2.3758,155.74,155.65,45.0]
["bitfinex","SOLUSD",1718072473359,2.3756,155.75,155.66,20.0]
["bitfinex","SOLUSD",1718072473534,2.3757,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718072473735,2.3755,155.76,155.7,2.3763]
["bitfinex","SOLUSD",1718072473934,4.7502,155.79,155.67,45.0]
["bitfinex","SOLUSD",1718072474647,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718072474856,4.7512,155.75,155.61,16.6437]
["bitfinex","SOLUSD",1718072475048,4.7512,155.75,155.61,4.7554]
["bitfinex","SOLUSD",1718072475393,4.7512,155.75,155.6,1.48666646]
["bitfinex","SOLUSD",1718072475394,4.7514,155.75,155.6,1.48666646]
["bitfinex","SOLUSD",1718072475660,2.3757,155.74,155.68,2.3766]
["bitfinex","SOLUSD",1718072475829,2.3759,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718072476030,2.3757,155.74,155.68,2.3766]
["bitfinex","SOLUSD",1718072476332,9.5017,155.77,155.65,2.377]
["bitfinex","SOLUSD",1718072476333,2.3762,155.71,155.65,2.377]
["bitfinex","SOLUSD",1718072476749,2.3769,155.67,155.6,1.48666646]
["bitfinex","SOLUSD",1718072476955,4.753,155.69,155.6,1.48666646]
["bitfinex","SOLUSD",1718072477163,6.372,155.75,155.6,1.48666646]
["bitfinex","SOLUSD",1718072477331,4.7513,155.75,155.67,2.3768]
["bitfinex","SOLUSD",1718072477536,2.3755,155.76,155.6,1.48666646]
["bitfinex","SOLUSD",1718072477836,0.34,155.78,155.68,2.3765]
["bitfinex","SOLUSD",1718072477837,0.17,155.78,155.68,2.3765]
["bitfinex","SOLUSD",1718072478029,2.3759,155.73,155.68,2.3765]
["bitfinex","SOLUSD",1718072478229,2.3757,155.74,155.68,2.3766]
["bitfinex","SOLUSD",1718072478444,2.3757,155.74,155.63,4.9246]
["bitfinex","SOLUSD",1718072478445,9.5012,155.77,155.63,4.7546]
["bitfinex","SOLUSD",1718072478639,2.3763,155.71,155.65,2.377]
["bitfinex","SOLUSD",1718072478854,2.3761,155.72,155.66,2.3769]
["bitfinex","SOLUSD",1718072479169,4.7503,155.78,155.64,45.0]
["bitfinex","SOLUSD",1718072479360,2.3754,155.77,155.71,2.3762]
["bitfinex","SOLUSD",1718072479567,104.7499,155.79,155.66,0.17]
["bitfinex","SOLUSD",1718072479778,2.3757,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718072479956,2.3757,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718072480143,11.3332511,155.81,155.72,2.376]
["bitfinex","SOLUSD",1718072480348,2.3751,155.78,155.72,2.3759]
["bitfinex","SOLUSD",1718072480665,4.7497,155.8,155.67,7.1304]
["bitfinex","SOLUSD",1718072480862,2.3755,155.76,155.7,2.3762]
["bitfinex","SOLUSD",1718072481380,2.3755,155.76,155.66,2.3769]
["bitfinex","SOLUSD",1718072481381,2.3761,155.72,155.66,2.3769]
["bitfinex","SOLUSD",1718072481875,2.3765,155.69,155.63,2.3773]
["bitfinex","SOLUSD",1718072482168,2.376,155.73,155.67,2.3768]
["bitfinex","SOLUSD",1718072482369,14.2516,155.78,155.64,11.886]
["bitfinex","SOLUSD",1718072482573,14.2516,155.78,155.61,7.133]
["bitfinex","SOLUSD",1718072482574,2.3762,155.71,155.61,7.133]
["bitfinex","SOLUSD",1718072482749,2.376,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718072483476,0.17,155.76,155.63,2.3773]
["bitfinex","SOLUSD",1718072483671,9.5033,155.74,155.65,2.377]
["bitfinex","SOLUSD",1718072483877,100.0,155.72,155.63,2.3772]
["bitfinex","SOLUSD",1718072484070,2.3772,155.65,155.56,11.8921]
["bitfinex","SOLUSD",1718072484382,2.3769,155.66,155.61,2.3776]
["bitfinex","SOLUSD",1718072484676,9.8454,155.71,155.63,2.3774]
["bitfinex","SOLUSD",1718072484677,2.3766,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718072485179,2.3767,155.68,155.59,4.756]
["bitfinex","SOLUSD",1718072485399,107.1289,155.71,155.56,11.8921]
["bitfinex","SOLUSD",1718072485690,2.3774,155.63,155.58,2.3781]
["bitfinex","SOLUSD",1718072486163,2.3773,155.64,155.59,2.378]
["bitfinex","SOLUSD",1718072486354,9.5076,155.67,155.53,9.5154]
["bitfinex","SOLUSD",1718072486559,4.7542,155.66,155.54,4.7575]
["bitfinex","SOLUSD",1718072486768,2.3776,155.62,155.57,2.3783]
["bitfinex","SOLUSD",1718072486980,2.3775,155.63,155.57,2.3782]
["bitfinex","SOLUSD",1718072487182,4.7537,155.67,155.54,7.1361]
["bitfinex","SOLUSD",1718072487702,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718072487893,2.3763,155.71,155.66,2.3769]
["bitfinex","SOLUSD",1718072488192,2.3773,155.64,155.59,2.378]
["bitfinex","SOLUSD",1718072488391,7.1311,155.66,155.57,45.0]
["bitfinex","SOLUSD",1718072488695,39.2678,155.77,155.5,7.138]
["bitfinex","SOLUSD",1718072488696,100.0,155.71,155.5,7.138]
["bitfinex","SOLUSD",1718072488990,2.3776,155.62,155.52,9.5164]
["bitfinex","SOLUSD",1718072489290,2.3777,155.62,155.57,2.3783]
["bitfinex","SOLUSD",1718072489597,100.0,155.69,155.5,1.48762251]
["bitfinex","SOLUSD",1718072489598,2.3788,155.54,155.5,3.86702251]
["bitfinex","SOLUSD",1718072489772,7.1352,155.57,155.44,4.7606]
["bitfinex","SOLUSD",1718072489972,16.6514,155.55,155.43,0.5884185]
["bitfinex","SOLUSD",1718072490284,11.9767,155.63,155.43,0.5884185]
["bitfinex","SOLUSD",1718072490487,2.3779,155.6,155.55,2.3785]
["bitfinex","SOLUSD",1718072490695,2.3775,155.63,155.52,7.137]
["bitfinex","SOLUSD",1718072490865,2.3772,155.64,155.53,7.1368]
["bitfinex","SOLUSD",1718072491191,2.3766,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718072491371,2.3767,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718072491688,104.752,155.73,155.61,4.7554]
["bitfinex","SOLUSD",1718072491992,8.7481,155.72,155.66,2.3768]
["bitfinex","SOLUSD",1718072492164,8.7481,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718072492369,2.3765,155.69,155.63,2.3773]
["bitfinex","SOLUSD",1718072492670,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718072492869,6.372,155.72,155.54,24.7574]
["bitfinex","SOLUSD",1718072493072,2.3778,155.61,155.55,2.3785]
["bitfinex","SOLUSD",1718072493278,2.3778,155.61,155.55,2.3786]
["bitfinex","SOLUSD",1718072493680,14.2596,155.69,155.59,2.3779]
["bitfinex","SOLUSD",1718072493980,14.2596,155.69,155.55,4.7572]
["bitfinex","SOLUSD",1718072493981,7.1322,155.64,155.49,9.5182]
["bitfinex","SOLUSD",1718072494189,4.7552,155.62,155.53,2.3789]
["bitfinex","SOLUSD",1718072494379,4.7552,155.62,155.48,4.7594]
["bitfinex","SOLUSD",1718072494380,4.7552,155.62,155.52,2.379]
["bitfinex","SOLUSD",1718072494688,2.3781,155.59,155.53,2.3789]
["bitfinex","SOLUSD",1718072494863,2.3784,155.57,155.48,4.7594]
["bitfinex","SOLUSD",1718072495066,2.3785,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718072495285,4.7546,155.64,155.45,100.0]
["bitfinex","SOLUSD",1718072495486,2.3783,155.57,155.52,2.3791]
["bitfinex","SOLUSD",1718072495690,2.3786,155.56,155.47,1.48790957]
["bitfinex","SOLUSD",1718072495887,4.7562,155.59,155.47,1.48790957]
["bitfinex","SOLUSD",1718072495888,2.3787,155.55,155.49,2.3795]
["bitfinex","SOLUSD",1718072496192,2.3787,155.55,155.5,2.3793]
["bitfinex","SOLUSD",1718072496488,2.3787,155.55,155.49,2.3795]
["bitfinex","SOLUSD",1718072496699,9.5114,155.61,155.47,4.7596]
["bitfinex","SOLUSD",1718072496993,2.3785,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718072497203,2.3783,155.58,155.52,2.379]
["bitfinex","SOLUSD",1718072497374,2.3783,155.57,155.52,2.379]
["bitfinex","SOLUSD",1718072497696,2.3783,155.57,155.51,2.3792]
["bitfinex","SOLUSD",1718072497868,2.3785,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718072498070,2.3783,155.57,155.51,2.3792]
["bitfinex","SOLUSD",1718072498278,2.3783,155.57,155.51,2.3791]
["bitfinex","SOLUSD",1718072498472,2.3789,155.53,155.45,7.1403]
["bitfinex","SOLUSD",1718072498669,2.3788,155.54,155.46,20.0]
["bitfinex","SOLUSD",1718072498878,2.3787,155.55,155.46,20.0]
["bitfinex","SOLUSD",1718072499192,2.3788,155.54,155.46,20.0]
["bitfinex","SOLUSD",1718072499403,9.5133,155.58,155.43,0.5884185]
["bitfinex","SOLUSD",1718072499584,2.379,155.53,155.48,2.3797]
["bitfinex","SOLUSD",1718072500100,2.3788,155.54,155.49,2.3795]
["bitfinex","SOLUSD",1718072500298,2.379,155.53,155.48,2.3796]
["bitfinex","SOLUSD",1718072500496,2.3791,155.52,155.47,2.3798]
["bitfinex","SOLUSD",1718072500702,2.3789,155.53,155.48,2.3796]
["bitfinex","SOLUSD",1718072501012,4.7559,155.6,155.48,4.7593]
["bitfinex","SOLUSD",1718072501292,131.32,155.62,155.45,4.7601]
["bitfinex","SOLUSD",1718072501492,2.379,155.53,155.48,2.3796]
["bitfinex","SOLUSD",1718072501692,2.3787,155.55,155.46,45.0]
["bitfinex","SOLUSD",1718072502089,2.3784,155.57,155.47,0.17]
["bitfinex","SOLUSD",1718072502280,2.3784,155.57,155.48,4.7594]
["bitfinex","SOLUSD",1718072502597,2.3784,155.57,155.52,2.379]
["bitfinex","SOLUSD",1718072502901,31.32,155.62,155.49,45.0]
["bitfinex","SOLUSD",1718072503099,4.7567,155.57,155.44,0.17]
["bitfinex","SOLUSD",1718072503397,2.3783,155.57,155.46,0.17]
["bitfinex","SOLUSD",1718072503596,2.3783,155.57,155.46,65.17]
["bitfinex","SOLUSD",1718072503801,2.3783,155.57,155.51,2.3791]
["bitfinex","SOLUSD",1718072503983,2.3783,155.57,155.48,0.17]
["bitfinex","SOLUSD",1718072504299,2.378,155.59,155.49,4.7591]
["bitfinex","SOLUSD",1718072504478,31.32,155.62,155.52,2.3789]
["bitfinex","SOLUSD",1718072504674,4.7555,155.61,155.5,47.3792]
["bitfinex","SOLUSD",1718072504897,2.3785,155.56,155.5,47.3792]
["bitfinex","SOLUSD",1718072505598,2.3784,155.57,155.5,45.0]
["bitfinex","SOLUSD",1718072505999,2.3784,155.57,155.51,2.3792]
["bitfinex","SOLUSD",1718072506301,2.3786,155.56,155.5,47.3793]
["bitfinex","SOLUSD",1718072506685,11.8874,155.63,155.51,0.17]
["bitfinex","SOLUSD",1718072507002,2.3786,155.56,155.5,47.3793]
["bitfinex","SOLUSD",1718072507301,2.3785,155.56,155.5,47.3793]
["bitfinex","SOLUSD",1718072507474,2.3785,155.56,155.5,45.0]
["bitfinex","SOLUSD",1718072507790,2.3785,155.56,155.43,100.5884185]
["bitfinex","SOLUSD",1718072507791,100.0,155.6,155.44,1.48819673]
["bitfinex","SOLUSD",1718072507974,2.3795,155.5,155.44,3.86849673]
["bitfinex","SOLUSD",1718072508173,2.3796,155.49,155.43,0.5884185]
["bitfinex","SOLUSD",1718072508477,2.3794,155.5,155.43,0.5884185]
["bitfinex","SOLUSD",1718072508793,2.3794,155.5,155.44,2.3802]
["bitfinex","SOLUSD",1718072509177,2.3797,155.48,155.43,2.9688185]
["bitfinex","SOLUSD",1718072509385,7.1302,155.68,155.58,2.3781]
["bitfinex","SOLUSD",1718072509598,7.1288,155.71,155.6,2.3778]
["bitfinex","SOLUSD",1718072509890,7.1291,155.7,155.59,2.378]
["bitfinex","SOLUSD",1718072510071,4.7531,155.69,155.6,2.3777]
["bitfinex","SOLUSD",1718072510271,2.3771,155.65,155.59,2.3779]
["bitfinex","SOLUSD",1718072510497,2.3773,155.64,155.57,20.0]
["bitfinex","SOLUSD",1718072510681,2.3773,155.64,155.58,47.3781]
["bitfinex","SOLUSD",1718072510884,2.3774,155.63,155.58,45.0]
["bitfinex","SOLUSD",1718072511279,4.7538,155.67,155.58,45.0]
["bitfinex","SOLUSD",1718072511479,2.3774,155.63,155.58,47.3781]
["bitfinex","SOLUSD",1718072511877,2.3776,155.62,155.58,45.0]
["bitfinex","SOLUSD",1718072512079,2.3777,155.61,155.58,45.0]
["bitfinex","SOLUSD",1718072512296,9.5085,155.65,155.53,2.3788]
["bitfinex","SOLUSD",1718072512502,2.3782,155.58,155.52,2.379]
["bitfinex","SOLUSD",1718072512690,2.3784,155.57,155.52,2.379]
["bitfinex","SOLUSD",1718072512892,2.3782,155.58,155.53,2.3789]
["bitfinex","SOLUSD",1718072513095,2.378,155.59,155.53,2.3789]
["bitfinex","SOLUSD",1718072513293,2.3783,155.58,155.52,2.379]
["bitfinex","SOLUSD",1718072513508,2.3783,155.57,155.51,2.3792]
["bitfinex","SOLUSD",1718072513912,2.3785,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718072514312,2.3783,155.57,155.51,2.3792]
["bitfinex","SOLUSD",1718072515103,2.3785,155.56,155.46,140.6889]
["bitfinex","SOLUSD",1718072515297,7.1395,155.59,155.47,66.82790957]
["bitfinex","SOLUSD",1718072515509,2.3792,155.52,155.47,46.82790957]
["bitfinex","SOLUSD",1718072515690,2.3786,155.55,155.49,2.3794]
["bitfinex","SOLUSD",1718072516012,7.1395,155.59,155.47,46.82790957]
["bitfinex","SOLUSD",1718072516184,2.3778,155.61,155.51,16.6547]
["bitfinex","SOLUSD",1718072516389,2.3778,155.61,155.55,2.3785]
["bitfinex","SOLUSD",1718072516607,2.3785,155.56,155.52,45.0]
["bitfinex","SOLUSD",1718072517102,2.3783,155.57,155.52,47.379]
["bitfinex","SOLUSD",1718072517298,2.3785,155.56,155.52,45.0]
["bitfinex","SOLUSD",1718072517488,11.8917,155.57,155.43,14.8704185]
["bitfinex","SOLUSD",1718072517691,9.5148,155.55,155.46,2.3799]
["bitfinex","SOLUSD",1718072517911,4.7572,155.56,155.43,2.9688185]
["bitfinex","SOLUSD",1718072517912,2.3797,155.48,155.43,2.9688185]
["bitfinex","SOLUSD",1718072518098,2.3797,155.48,155.43,2.9687185]
["bitfinex","SOLUSD",1718072518301,2.3797,155.48,155.43,0.5884185]
["bitfinex","SOLUSD",1718072518610,2.3796,155.49,155.43,2.9688185]
["bitfinex","SOLUSD",1718072519013,2.3797,155.48,155.43,2.9688185]
["bitfinex","SOLUSD",1718072520003,9.5156,155.54,155.43,0.5884185]
["bitfinex","SOLUSD",1718072520191,2.3793,155.51,155.43,0.5884185]
["bitfinex","SOLUSD",1718072520394,2.3795,155.5,155.44,2.3802]
["bitfinex","SOLUSD",1718072520594,2.3793,155.51,155.45,2.38]
["bitfinex","SOLUSD",1718072520820,7.1351,155.57,155.43,0.5884185]
["bitfinex","SOLUSD",1718072520992,100.0,155.6,155.46,0.17]
["bitfinex","SOLUSD",1718072521188,100.0,155.6,155.44,0.51]
["bitfinex","SOLUSD",1718072521189,16.6509,155.55,155.45,2.3801]
["bitfinex","SOLUSD",1718072521417,2.3797,155.48,155.43,45.5884185]
["bitfinex","SOLUSD",1718072521722,100.0,155.58,155.43,0.5884185]
["bitfinex","SOLUSD",1718072521723,2.3801,155.46,155.43,0.5884185]
["bitfinex","SOLUSD",1718072521910,4.759,155.5,155.43,0.5884185]
["bitfinex","SOLUSD",1718072522213,2.3798,155.47,155.43,0.5884185]
["bitfinex","SOLUSD",1718072522509,100.0,155.53,155.43,0.5884185]
["bitfinex","SOLUSD",1718072522720,2.3803,155.44,155.43,0.5884185]
["bitfinex","SOLUSD",1718072523021,2.3803,155.44,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072523022,35.3213,155.44,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072523203,35.4913,155.44,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072523399,55.8313,155.44,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072523606,14.2819,155.44,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072523788,2.3803,155.44,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072524252,2.38,155.47,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072524519,100.0,155.54,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072524520,4.7578,155.54,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072524695,23.28267172,155.59,155.48,2.3796]
["bitfinex","SOLUSD",1718072524896,2.3787,155.55,155.49,2.3795]
["bitfinex","SOLUSD",1718072525099,7.1333,155.61,155.51,2.3792]
["bitfinex","SOLUSD",1718072525100,2.3783,155.57,155.51,2.3792]
["bitfinex","SOLUSD",1718072525497,7.1326,155.63,155.46,20.0]
["bitfinex","SOLUSD",1718072525699,7.1326,155.63,155.48,0.17]
["bitfinex","SOLUSD",1718072525700,4.7549,155.63,155.48,0.17]
["bitfinex","SOLUSD",1718072526026,4.7558,155.6,155.48,0.17]
["bitfinex","SOLUSD",1718072526214,7.1322,155.64,155.48,20.17]
["bitfinex","SOLUSD",1718072526523,4.7553,155.62,155.5,0.17]
["bitfinex","SOLUSD",1718072526714,4.7555,155.61,155.49,45.0]
["bitfinex","SOLUSD",1718072526918,2.3784,155.57,155.5,2.3794]
["bitfinex","SOLUSD",1718072527120,2.3784,155.57,155.51,2.5492]
["bitfinex","SOLUSD",1718072527422,4.7547,155.64,155.51,0.17]
["bitfinex","SOLUSD",1718072527630,11.8842,155.67,155.56,2.3784]
["bitfinex","SOLUSD",1718072527837,7.1295,155.69,155.52,47.04]
["bitfinex","SOLUSD",1718072527838,2.3773,155.64,155.52,47.04]
["bitfinex","SOLUSD",1718072528123,2.3779,155.6,155.53,45.0]
["bitfinex","SOLUSD",1718072528328,25.714611,155.68,155.53,45.0]
["bitfinex","SOLUSD",1718072528536,100.0,155.64,155.47,0.17]
["bitfinex","SOLUSD",1718072528729,100.0,155.62,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072528915,4.7574,155.55,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072529119,2.3789,155.53,155.43,1.85e-05]
["bitfinex","SOLUSD",1718072529335,2.3789,155.53,155.46,2.38]
["bitfinex","SOLUSD",1718072529841,2.3788,155.55,155.48,2.3796]
["bitfinex","SOLUSD",1718072529999,4.7555,155.61,155.46,100.0]
["bitfinex","SOLUSD",1718072530200,2.378,155.59,155.53,2.3789]
["bitfinex","SOLUSD",1718072530400,2.3783,155.58,155.48,147.06]
["bitfinex","SOLUSD",1718072530618,2.3783,155.58,155.49,20.0]
["bitfinex","SOLUSD",1718072530828,2.378,155.6,155.49,20.0]
["bitfinex","SOLUSD",1718072531000,2.3777,155.62,155.54,0.17]
["bitfinex","SOLUSD",1718072531196,39.975011,155.68,155.56,0.17]
["bitfinex","SOLUSD",1718072531430,2.3774,155.64,155.56,0.17]
["bitfinex","SOLUSD",1718072531733,11.8849,155.66,155.55,0.17]
["bitfinex","SOLUSD",1718072531940,2.3773,155.64,155.55,0.17]
["bitfinex","SOLUSD",1718072532143,4.948877,155.64,155.55,0.17]
["bitfinex","SOLUSD",1718072532348,2.3774,155.63,155.57,2.3783]
["bitfinex","SOLUSD",1718072532631,2.571577,155.64,155.56,4.7569]
["bitfinex","SOLUSD",1718072532833,2.3771,155.65,155.59,2.378]
["bitfinex","SOLUSD",1718072533146,11.883,155.68,155.57,45.0]
["bitfinex","SOLUSD",1718072533303,16.6388,155.66,155.57,45.0]
["bitfinex","SOLUSD",1718072533501,2.3776,155.62,155.57,45.0]
["bitfinex","SOLUSD",1718072533706,2.3774,155.63,155.57,47.3783]
["bitfinex","SOLUSD",1718072534028,23.7666,155.68,155.57,45.0]
["bitfinex","SOLUSD",1718072534029,2.3775,155.62,155.57,45.0]
["bitfinex","SOLUSD",1718072534419,16.6381,155.67,155.57,45.0]
["bitfinex","SOLUSD",1718072534725,2.3775,155.62,155.56,2.3784]
["bitfinex","SOLUSD",1718072535107,2.3775,155.62,155.57,2.3783]
["bitfinex","SOLUSD",1718072535505,16.6366,155.68,155.56,0.17]
["bitfinex","SOLUSD",1718072535829,2.3771,155.65,155.59,2.378]
["bitfinex","SOLUSD",1718072536002,11.883,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718072536203,4.7521,155.72,155.62,2.3775]
["bitfinex","SOLUSD",1718072536421,2.3768,155.67,155.61,2.3777]
["bitfinex","SOLUSD",1718072536622,2.3769,155.66,155.61,2.3777]
["bitfinex","SOLUSD",1718072537121,4.756,155.71,155.62,0.34]
["bitfinex","SOLUSD",1718072537302,3.99747039,155.71,155.69,2.3763]
["bitfinex","SOLUSD",1718072537503,0.8003511,155.81,155.66,7.3005]
["bitfinex","SOLUSD",1718072537698,10.2991511,155.81,155.68,0.17]
["bitfinex","SOLUSD",1718072537905,2.3759,155.74,155.67,45.34]
["bitfinex","SOLUSD",1718072538102,2.3755,155.76,155.68,0.17]
["bitfinex","SOLUSD",1718072538303,4.7507,155.77,155.68,0.17]
["bitfinex","SOLUSD",1718072538705,4.751,155.76,155.67,45.0]
["bitfinex","SOLUSD",1718072538910,14.2497,155.78,155.68,0.17]
["bitfinex","SOLUSD",1718072539127,2.3754,155.77,155.71,2.3761]
["bitfinex","SOLUSD",1718072539428,4.7512,155.75,155.67,45.0]
["bitfinex","SOLUSD",1718072539634,2.3765,155.69,155.63,2.3774]
["bitfinex","SOLUSD",1718072539803,2.3772,155.64,155.55,33.0591]
["bitfinex","SOLUSD",1718072540004,27.79,155.77,155.57,100.0]
["bitfinex","SOLUSD",1718072540238,27.79,155.77,155.63,2.3773]
["bitfinex","SOLUSD",1718072540239,2.3765,155.69,155.63,2.3773]
["bitfinex","SOLUSD",1718072540405,21.3785,155.77,155.67,2.3768]
["bitfinex","SOLUSD",1718072540617,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718072540818,24.5492511,155.81,155.64,7.1316]
["bitfinex","SOLUSD",1718072541005,24.5492511,155.81,155.63,100.0]
["bitfinex","SOLUSD",1718072541006,7.1248,155.8,155.68,2.3766]
["bitfinex","SOLUSD",1718072541202,2.3754,155.76,155.65,100.0]
["bitfinex","SOLUSD",1718072541407,15.0500511,155.81,155.7,0.17]
["bitfinex","SOLUSD",1718072541707,15.0500511,155.81,155.7,47.5463]
["bitfinex","SOLUSD",1718072541927,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718072542238,0.8003511,155.81,155.7,45.17]
["bitfinex","SOLUSD",1718072542412,2.3754,155.77,155.71,2.3762]
["bitfinex","SOLUSD",1718072542729,2.3754,155.76,155.71,2.3762]
["bitfinex","SOLUSD",1718072542905,2.3756,155.75,155.7,45.0]
["bitfinex","SOLUSD",1718072543105,0.8003511,155.81,155.63,132.5446]
["bitfinex","SOLUSD",1718072543320,4.7516,155.74,155.62,100.0]
["bitfinex","SOLUSD",1718072543523,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718072543723,11.8747,155.8,155.69,2.3765]
["bitfinex","SOLUSD",1718072543930,2.3753,155.77,155.71,2.3761]
["bitfinex","SOLUSD",1718072544443,2.3753,155.77,155.71,2.376]
["bitfinex","SOLUSD",1718072544609,0.8003511,155.81,155.72,0.17]
["bitfinex","SOLUSD",1718072544809,0.8003511,155.81,155.72,1.84362954]
["bitfinex","SOLUSD",1718072545035,0.8003511,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718072545036,3.1751511,155.81,155.74,2.3756]
["bitfinex","SOLUSD",1718072545242,0.8003511,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072545536,0.8003511,155.81,155.7,100.17]
["bitfinex","SOLUSD",1718072545743,0.8003511,155.81,155.75,2.5454]
["bitfinex","SOLUSD",1718072545909,0.8003511,155.81,155.75,0.17]
["bitfinex","SOLUSD",1718072546237,2.375,155.79,155.75,0.17]
["bitfinex","SOLUSD",1718072546406,0.8003511,155.81,155.75,0.17]
["bitfinex","SOLUSD",1718072547010,0.8003511,155.81,155.76,2.3753]
["bitfinex","SOLUSD",1718072547434,0.8003511,155.81,155.77,2.3751]
["bitfinex","SOLUSD",1718072547738,0.8003511,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718072548112,0.8003511,155.81,155.8,2.5448]
["bitfinex","SOLUSD",1718072548815,0.8003511,155.81,155.79,2.3749]
["bitfinex","SOLUSD",1718072549412,0.8003511,155.81,155.8,2.3748]
["bitfinex","SOLUSD",1718072549616,0.8003511,155.81,155.8,2.5448]
["bitfinex","SOLUSD",1718072549837,0.8003511,155.81,155.8,3.83857197]
["bitfinex","SOLUSD",1718072550049,0.8003511,155.81,155.8,47.7148]
["bitfinex","SOLUSD",1718072550224,0.8003511,155.81,155.75,4.7509]
["bitfinex","SOLUSD",1718072550536,0.8003511,155.81,155.72,27.67]
["bitfinex","SOLUSD",1718072550739,2.3754,155.76,155.71,2.3761]
["bitfinex","SOLUSD",1718072551043,0.8003511,155.81,155.7,29.474]
["bitfinex","SOLUSD",1718072551245,0.8003511,155.81,155.71,9.5047]
["bitfinex","SOLUSD",1718072551416,0.8003511,155.81,155.7,29.474]
["bitfinex","SOLUSD",1718072551735,0.8003511,155.81,155.67,14.2601]
["bitfinex","SOLUSD",1718072551943,2.3753,155.77,155.68,4.7533]
["bitfinex","SOLUSD",1718072552110,0.8003511,155.81,155.65,100.0]
["bitfinex","SOLUSD",1718072552111,2.3756,155.75,155.69,1.48580706]
["bitfinex","SOLUSD",1718072552306,2.3756,155.75,155.7,2.3762]
["bitfinex","SOLUSD",1718072552822,2.3758,155.74,155.69,3.86220706]
["bitfinex","SOLUSD",1718072553023,2.3759,155.73,155.69,1.48580706]
["bitfinex","SOLUSD",1718072553235,2.3757,155.74,155.69,3.86220706]
["bitfinex","SOLUSD",1718072553528,2.3757,155.74,155.69,1.48580706]
["bitfinex","SOLUSD",1718072553529,2.3763,155.7,155.69,1.48580706]
["bitfinex","SOLUSD",1718072553911,2.3762,155.71,155.69,1.48580706]
["bitfinex","SOLUSD",1718072554130,2.3762,155.71,155.62,29.4908]
["bitfinex","SOLUSD",1718072554340,16.6316,155.73,155.63,1.48637988]
["bitfinex","SOLUSD",1718072554534,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718072555042,4.7523,155.72,155.63,1.48637988]
["bitfinex","SOLUSD",1718072555233,2.3766,155.69,155.64,2.3771]
["bitfinex","SOLUSD",1718072555526,4.7524,155.71,155.63,1.48637988]
["bitfinex","SOLUSD",1718072555828,7.1279,155.73,155.64,2.3772]
["bitfinex","SOLUSD",1718072556025,7.1279,155.73,155.63,3.86377988]
["bitfinex","SOLUSD",1718072556339,2.3766,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718072556526,2.376,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718072556732,16.6238,155.8,155.66,7.1308]
["bitfinex","SOLUSD",1718072557044,2.375,155.79,155.69,0.17]
["bitfinex","SOLUSD",1718072557220,2.375,155.79,155.71,0.17]
["bitfinex","SOLUSD",1718072557546,0.8003511,155.81,155.71,47.43569954]
["bitfinex","SOLUSD",1718072557838,2.3751,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718072558243,4.7497,155.8,155.73,45.0]
["bitfinex","SOLUSD",1718072558420,2.3751,155.78,155.73,0.17]
["bitfinex","SOLUSD",1718072558620,0.8003511,155.81,155.72,1.48552081]
["bitfinex","SOLUSD",1718072558621,2.3754,155.76,155.72,1.48552081]
["bitfinex","SOLUSD",1718072558936,2.3753,155.77,155.72,3.86152081]
["bitfinex","SOLUSD",1718072559137,2.3751,155.78,155.73,47.3758]
["bitfinex","SOLUSD",1718072559317,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718072559519,2.375,155.79,155.74,2.5457]
["bitfinex","SOLUSD",1718072559719,0.8003511,155.81,155.77,2.3751]
["bitfinex","SOLUSD",1718072559919,0.8003511,155.81,155.74,4.9214]
["bitfinex","SOLUSD",1718072560153,3.1749511,155.81,155.76,2.5453]
["bitfinex","SOLUSD",1718072560329,0.8003511,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072560536,0.8003511,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718072560537,0.8003511,155.81,155.78,2.375]
["bitfinex","SOLUSD",1718072560841,0.8003511,155.81,155.8,2.3748]
["bitfinex","SOLUSD",1718072561141,0.8003511,155.81,155.75,45.0]
["bitfinex","SOLUSD",1718072561337,0.8003511,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718072561644,2.3741,155.85,155.77,0.34]
["bitfinex","SOLUSD",1718072561839,2.3741,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718072562042,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072562229,2.3744,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718072562421,2.3742,155.84,155.78,2.3751]
["bitfinex","SOLUSD",1718072562950,2.3742,155.84,155.76,1.48513932]
["bitfinex","SOLUSD",1718072563242,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072563432,160.03859177,155.93,155.86,2.3739]
["bitfinex","SOLUSD",1718072563433,2.3731,155.91,155.86,2.3739]
["bitfinex","SOLUSD",1718072563951,58.373,156.0,155.82,2.3744]
["bitfinex","SOLUSD",1718072564120,58.373,156.0,155.78,14.2503]
["bitfinex","SOLUSD",1718072564121,2.3736,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718072564729,4.7456,155.94,155.85,2.374]
["bitfinex","SOLUSD",1718072565123,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718072566350,7.118,155.93,155.86,1.12625338]
["bitfinex","SOLUSD",1718072566559,9.4896,155.96,155.87,2.3736]
["bitfinex","SOLUSD",1718072566860,2.3732,155.91,155.86,2.3739]
["bitfinex","SOLUSD",1718072567067,11.8646,155.93,155.82,0.17]
["bitfinex","SOLUSD",1718072567226,2.3735,155.89,155.83,0.17]
["bitfinex","SOLUSD",1718072567426,2.3736,155.88,155.83,0.17]
["bitfinex","SOLUSD",1718072567647,2.3738,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718072567950,11.8631,155.96,155.84,4.7483]
["bitfinex","SOLUSD",1718072568150,2.3727,155.94,155.89,2.3733]
["bitfinex","SOLUSD",1718072568336,4.7451,155.95,155.85,1.65428168]
["bitfinex","SOLUSD",1718072568540,4.7451,155.95,155.85,1.48428168]
["bitfinex","SOLUSD",1718072568736,2.3736,155.89,155.85,1.48428168]
["bitfinex","SOLUSD",1718072568936,2.3736,155.89,155.85,46.48428168]
["bitfinex","SOLUSD",1718072569144,2.3736,155.88,155.85,46.48428168]
["bitfinex","SOLUSD",1718072569450,2.3733,155.9,155.85,45.0]
["bitfinex","SOLUSD",1718072569751,2.3736,155.88,155.85,45.0]
["bitfinex","SOLUSD",1718072570136,2.3734,155.89,155.85,45.0]
["bitfinex","SOLUSD",1718072570347,2.3738,155.87,155.79,4.7499]
["bitfinex","SOLUSD",1718072570536,7.118,155.96,155.73,27.7]
["bitfinex","SOLUSD",1718072570537,2.3747,155.81,155.73,100.0]
["bitfinex","SOLUSD",1718072570735,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718072571065,2.3747,155.81,155.73,4.7517]
["bitfinex","SOLUSD",1718072571238,2.3747,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718072571441,4.7485,155.84,155.74,1.48533004]
["bitfinex","SOLUSD",1718072571630,9.4972,155.84,155.74,1.48533004]
["bitfinex","SOLUSD",1718072571834,4.7481,155.85,155.74,1.48533004]
["bitfinex","SOLUSD",1718072572160,0.17,155.91,155.74,1.48533004]
["bitfinex","SOLUSD",1718072572326,100.0,155.9,155.74,1.48533004]
["bitfinex","SOLUSD",1718072572525,0.34,155.92,155.74,1.48533004]
["bitfinex","SOLUSD",1718072572526,21.3658,155.86,155.74,1.48533004]
["bitfinex","SOLUSD",1718072572762,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718072572941,7.122,155.86,155.76,2.3754]
["bitfinex","SOLUSD",1718072573133,2.3746,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718072573327,4.7488,155.83,155.75,2.3755]
["bitfinex","SOLUSD",1718072573527,2.3746,155.82,155.74,1.48533004]
["bitfinex","SOLUSD",1718072573845,2.3744,155.83,155.75,0.34]
["bitfinex","SOLUSD",1718072574031,2.3745,155.82,155.77,2.3751]
["bitfinex","SOLUSD",1718072574557,2.3748,155.81,155.76,47.3754]
["bitfinex","SOLUSD",1718072574736,2.3748,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718072575443,4.7476,155.87,155.77,0.17]
["bitfinex","SOLUSD",1718072575634,2.3745,155.82,155.76,0.51]
["bitfinex","SOLUSD",1718072575840,2.3744,155.83,155.78,2.3751]
["bitfinex","SOLUSD",1718072576248,2.3744,155.83,155.79,2.3749]
["bitfinex","SOLUSD",1718072576526,2.3744,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718072576860,2.3744,155.83,155.76,0.51]
["bitfinex","SOLUSD",1718072576861,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072577459,4.7478,155.86,155.76,0.51]
["bitfinex","SOLUSD",1718072577460,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718072577655,2.3745,155.82,155.78,2.3751]
["bitfinex","SOLUSD",1718072577837,2.374,155.86,155.79,1.65485333]
["bitfinex","SOLUSD",1718072578152,9.4945,155.88,155.79,46.48485333]
["bitfinex","SOLUSD",1718072578359,2.3745,155.82,155.79,46.48485333]
["bitfinex","SOLUSD",1718072578540,2.3748,155.8,155.75,2.5454]
["bitfinex","SOLUSD",1718072578734,2.3747,155.81,155.76,2.5453]
["bitfinex","SOLUSD",1718072579043,6.67694972,155.89,155.77,0.17]
["bitfinex","SOLUSD",1718072579044,4.7475,155.88,155.77,0.17]
["bitfinex","SOLUSD",1718072579244,4.7475,155.88,155.8,2.3748]
["bitfinex","SOLUSD",1718072579450,2.3744,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718072579758,2.3745,155.82,155.77,47.5452]
["bitfinex","SOLUSD",1718072579956,4.7479,155.86,155.77,0.17]
["bitfinex","SOLUSD",1718072580163,2.3743,155.83,155.79,2.3749]
["bitfinex","SOLUSD",1718072580512,7.1211,155.88,155.77,0.17]
["bitfinex","SOLUSD",1718072580639,7.1213,155.87,155.78,2.375]
["bitfinex","SOLUSD",1718072580839,4.7479,155.86,155.78,2.375]
["bitfinex","SOLUSD",1718072581360,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072581661,11.8684,155.88,155.77,45.51]
["bitfinex","SOLUSD",1718072581662,2.3745,155.82,155.77,45.51]
["bitfinex","SOLUSD",1718072581840,4.7481,155.85,155.77,2.8852]
["bitfinex","SOLUSD",1718072582042,0.17,155.91,155.75,1.48523467]
["bitfinex","SOLUSD",1718072582243,2.3752,155.78,155.75,1.48523467]
["bitfinex","SOLUSD",1718072582432,16.6221,155.82,155.75,1.48523467]
["bitfinex","SOLUSD",1718072582631,2.375,155.79,155.75,1.48523467]
["bitfinex","SOLUSD",1718072582941,9.4946,155.88,155.75,101.48523467]
["bitfinex","SOLUSD",1718072583137,11.8668,155.9,155.77,100.0]
["bitfinex","SOLUSD",1718072583434,2.3735,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718072583660,4.746,155.92,155.83,2.3743]
["bitfinex","SOLUSD",1718072583869,6.67375251,155.95,155.81,2.5446]
["bitfinex","SOLUSD",1718072584055,6.67375251,155.95,155.8,2.3747]
["bitfinex","SOLUSD",1718072584363,4.7472,155.88,155.8,2.3748]
["bitfinex","SOLUSD",1718072584540,2.3739,155.86,155.79,0.17]
["bitfinex","SOLUSD",1718072584734,6.67375251,155.95,155.79,45.0]
["bitfinex","SOLUSD",1718072584957,2.3746,155.82,155.78,45.0]
["bitfinex","SOLUSD",1718072585257,0.68,155.94,155.78,45.0]
["bitfinex","SOLUSD",1718072585258,2.3743,155.83,155.78,2.3751]
["bitfinex","SOLUSD",1718072585460,2.3744,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718072585637,2.3745,155.82,155.76,1.65513932]
["bitfinex","SOLUSD",1718072585840,100.0,155.93,155.76,1.48513932]
["bitfinex","SOLUSD",1718072585841,2.3748,155.8,155.76,1.48513932]
["bitfinex","SOLUSD",1718072586147,27.69,155.92,155.76,1.48513932]
["bitfinex","SOLUSD",1718072586148,2.3752,155.78,155.76,1.48513932]
["bitfinex","SOLUSD",1718072586351,2.375,155.79,155.76,1.48513932]
["bitfinex","SOLUSD",1718072586558,2.3751,155.78,155.76,1.48513932]
["bitfinex","SOLUSD",1718072586745,2.3751,155.78,155.74,2.3757]
["bitfinex","SOLUSD",1718072587141,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718072587343,2.3749,155.8,155.73,100.0]
["bitfinex","SOLUSD",1718072587554,4.7485,155.84,155.74,6.23673004]
["bitfinex","SOLUSD",1718072587764,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072587938,2.3742,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718072588138,4.7473,155.88,155.8,2.3747]
["bitfinex","SOLUSD",1718072588443,2.3741,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718072588762,4.7469,155.89,155.82,2.3744]
["bitfinex","SOLUSD",1718072588944,2.3734,155.89,155.82,0.17]
["bitfinex","SOLUSD",1718072589138,2.3734,155.89,155.84,0.17]
["bitfinex","SOLUSD",1718072589355,2.3727,155.94,155.85,9.496]
["bitfinex","SOLUSD",1718072589569,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718072589862,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718072590052,2.3725,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718072590563,2.3724,155.96,155.9,2.3733]
["bitfinex","SOLUSD",1718072590738,0.8003696,155.97,155.91,2.3731]
["bitfinex","SOLUSD",1718072590943,2.3725,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718072591178,0.8003696,155.97,155.92,1.05446269]
["bitfinex","SOLUSD",1718072591456,0.8003696,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718072591660,0.8003696,155.97,155.95,0.17]
["bitfinex","SOLUSD",1718072591908,0.8003696,155.97,155.96,2.3724]
["bitfinex","SOLUSD",1718072592067,0.8003696,155.97,155.96,3.76652465]
["bitfinex","SOLUSD",1718072592258,0.8003696,155.97,155.96,4.10652465]
["bitfinex","SOLUSD",1718072592578,0.8003696,155.97,155.96,49.10652465]
["bitfinex","SOLUSD",1718072593069,0.8003696,155.97,155.96,45.0]
["bitfinex","SOLUSD",1718072593491,2.3727,155.95,155.89,2.3734]
["bitfinex","SOLUSD",1718072593665,2.3725,155.95,155.89,2.3733]
["bitfinex","SOLUSD",1718072593986,0.8003696,155.97,155.88,28.7139]
["bitfinex","SOLUSD",1718072594190,2.3726,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718072594487,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718072594986,0.8003696,155.97,155.89,2.3734]
["bitfinex","SOLUSD",1718072595506,2.3725,155.95,155.9,0.34]
["bitfinex","SOLUSD",1718072595681,2.3725,155.95,155.87,100.0]
["bitfinex","SOLUSD",1718072595682,0.8003696,155.97,155.94,0.17]
["bitfinex","SOLUSD",1718072596113,0.8003696,155.97,155.96,0.17]
["bitfinex","SOLUSD",1718072596424,0.8003696,155.97,155.96,3.0524]
["bitfinex","SOLUSD",1718072596887,0.8003696,155.97,155.96,48.0524]
["bitfinex","SOLUSD",1718072597091,0.8003696,155.97,155.96,45.17]
["bitfinex","SOLUSD",1718072597771,0.8003696,155.97,155.96,45.0]
["bitfinex","SOLUSD",1718072598273,0.8003696,155.97,155.93,100.0]
["bitfinex","SOLUSD",1718072598584,0.8003696,155.97,155.96,2.3724]
["bitfinex","SOLUSD",1718072599175,0.8003696,155.97,155.94,3.85592504]
["bitfinex","SOLUSD",1718072599388,0.8003696,155.97,155.94,1.48342504]
["bitfinex","SOLUSD",1718072599689,0.8003696,155.97,155.96,2.5424]
["bitfinex","SOLUSD",1718072599987,0.8003696,155.97,155.96,2.8824]
["bitfinex","SOLUSD",1718072600584,0.8003696,155.97,155.96,0.51]
["bitfinex","SOLUSD",1718072601195,0.8003696,155.97,155.95,45.0]
["bitfinex","SOLUSD",1718072601396,0.8003696,155.97,155.94,1.48342504]
["bitfinex","SOLUSD",1718072601772,3.1725696,155.97,155.91,2.3731]
["bitfinex","SOLUSD",1718072602268,3.1725696,155.97,155.89,20.0]
["bitfinex","SOLUSD",1718072602464,2.3726,155.95,155.89,2.3733]
["bitfinex","SOLUSD",1718072602680,2.3724,155.96,155.9,2.3731]
["bitfinex","SOLUSD",1718072603205,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718072603380,2.3728,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718072603562,7.1177,155.95,155.86,2.3737]
["bitfinex","SOLUSD",1718072603762,2.3734,155.9,155.84,2.3741]
["bitfinex","SOLUSD",1718072604173,11.8636,155.94,155.81,4.7493]
["bitfinex","SOLUSD",1718072604174,2.3735,155.89,155.81,4.7493]
["bitfinex","SOLUSD",1718072604379,2.3735,155.89,155.84,2.3742]
["bitfinex","SOLUSD",1718072604583,4.7459,155.93,155.81,4.7493]
["bitfinex","SOLUSD",1718072604768,2.3735,155.89,155.84,2.374]
["bitfinex","SOLUSD",1718072604987,2.3735,155.89,155.82,100.0]
["bitfinex","SOLUSD",1718072604988,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718072605586,2.3735,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718072606095,4.7459,155.93,155.81,4.7493]
["bitfinex","SOLUSD",1718072606272,2.3733,155.9,155.84,2.3741]
["bitfinex","SOLUSD",1718072606467,4.7463,155.91,155.79,100.0]
["bitfinex","SOLUSD",1718072606667,9.492,155.93,155.76,46.89]
["bitfinex","SOLUSD",1718072606668,2.3743,155.84,155.76,100.0]
["bitfinex","SOLUSD",1718072606892,2.3744,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718072607194,4.7475,155.87,155.79,2.3749]
["bitfinex","SOLUSD",1718072607195,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072607394,7.1209,155.88,155.76,100.0]
["bitfinex","SOLUSD",1718072607395,2.374,155.86,155.78,100.0]
["bitfinex","SOLUSD",1718072607580,2.3741,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718072608275,2.3741,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718072608601,2.3742,155.84,155.8,2.3747]
["bitfinex","SOLUSD",1718072608810,4.7476,155.87,155.79,2.3749]
["bitfinex","SOLUSD",1718072609093,2.374,155.86,155.78,100.0]
["bitfinex","SOLUSD",1718072609304,11.8669,155.9,155.8,100.0]
["bitfinex","SOLUSD",1718072609491,2.3734,155.9,155.82,100.0]
["bitfinex","SOLUSD",1718072609691,2.3734,155.9,155.85,2.3739]
["bitfinex","SOLUSD",1718072610549,0.8003696,155.97,155.96,2.5424]
["bitfinex","SOLUSD",1718072610677,0.8003696,155.97,155.96,102.8824]
["bitfinex","SOLUSD",1718072610882,2.3712,156.04,155.99,0.17]
["bitfinex","SOLUSD",1718072611086,11.8523,156.07,155.96,45.0]
["bitfinex","SOLUSD",1718072611389,4.7417,156.06,155.97,45.0]
["bitfinex","SOLUSD",1718072611586,2.3716,156.01,155.97,45.0]
["bitfinex","SOLUSD",1718072611779,2.3718,156.0,155.97,45.0]
["bitfinex","SOLUSD",1718072611985,2.3717,156.01,155.97,45.0]
["bitfinex","SOLUSD",1718072612184,2.3714,156.03,155.97,45.0]
["bitfinex","SOLUSD",1718072612416,2.3713,156.04,155.97,45.0]
["bitfinex","SOLUSD",1718072612697,17.45730527,156.12,155.98,0.51]
["bitfinex","SOLUSD",1718072612698,4.7404,156.11,155.98,0.51]
["bitfinex","SOLUSD",1718072612899,2.3708,156.07,156.0,2.3717]
["bitfinex","SOLUSD",1718072613082,4.7406,156.1,155.98,3.052]
["bitfinex","SOLUSD",1718072613282,2.3709,156.06,155.99,2.3718]
["bitfinex","SOLUSD",1718072613485,2.3709,156.06,156.0,0.17]
["bitfinex","SOLUSD",1718072613677,2.3707,156.07,156.0,2.8817]
["bitfinex","SOLUSD",1718072613872,2.3708,156.06,156.0,2.7117]
["bitfinex","SOLUSD",1718072614075,2.371,156.05,155.99,0.17]
["bitfinex","SOLUSD",1718072614282,2.3711,156.04,155.97,47.3722]
["bitfinex","SOLUSD",1718072614487,2.371,156.05,155.98,47.542]
["bitfinex","SOLUSD",1718072614725,20.0,156.08,155.97,0.17]
["bitfinex","SOLUSD",1718072615002,5.54126941,156.08,155.97,0.17]
["bitfinex","SOLUSD",1718072615205,9.4843,156.05,155.9,100.0]
["bitfinex","SOLUSD",1718072615415,100.0,156.04,155.88,100.0]
["bitfinex","SOLUSD",1718072615719,107.1165,155.98,155.83,100.0]
["bitfinex","SOLUSD",1718072615890,9.4883,155.99,155.8,114.2485]
["bitfinex","SOLUSD",1718072615891,2.373,155.92,155.8,114.2485]
["bitfinex","SOLUSD",1718072616221,2.373,155.92,155.85,2.3739]
["bitfinex","SOLUSD",1718072616507,20.0,155.95,155.87,2.3737]
["bitfinex","SOLUSD",1718072616715,20.0,155.94,155.87,2.3737]
["bitfinex","SOLUSD",1718072616916,2.3728,155.94,155.87,2.3737]
["bitfinex","SOLUSD",1718072617604,20.0,155.98,155.87,2.3737]
["bitfinex","SOLUSD",1718072617790,2.3728,155.93,155.86,2.3738]
["bitfinex","SOLUSD",1718072617999,2.3735,155.89,155.81,100.0]
["bitfinex","SOLUSD",1718072618203,20.0,155.93,155.83,100.0]
["bitfinex","SOLUSD",1718072618400,2.373,155.92,155.86,2.3738]
["bitfinex","SOLUSD",1718072618718,4.7431,156.02,155.87,100.0]
["bitfinex","SOLUSD",1718072618884,2.3719,156.0,155.89,100.0]
["bitfinex","SOLUSD",1718072619084,4.7427,156.03,155.91,100.0]
["bitfinex","SOLUSD",1718072619387,2.3717,156.0,155.94,2.3726]
["bitfinex","SOLUSD",1718072619588,9.4862,156.02,155.87,100.0]
["bitfinex","SOLUSD",1718072619811,2.3725,155.96,155.89,2.5434]
["bitfinex","SOLUSD",1718072620013,2.3726,155.95,155.89,2.5434]
["bitfinex","SOLUSD",1718072620306,4.7442,155.98,155.88,1.48399603]
["bitfinex","SOLUSD",1718072620515,4.7442,155.98,155.88,3.85759603]
["bitfinex","SOLUSD",1718072620692,24.7442,155.98,155.88,1.48399603]
["bitfinex","SOLUSD",1718072620889,7.1177,155.95,155.88,1.48399603]
["bitfinex","SOLUSD",1718072621110,2.3734,155.89,155.88,1.48399603]
["bitfinex","SOLUSD",1718072621290,2.3736,155.88,155.82,2.3745]
["bitfinex","SOLUSD",1718072621499,2.3734,155.9,155.83,2.3742]
["bitfinex","SOLUSD",1718072621809,22.3731,155.91,155.82,100.0]
["bitfinex","SOLUSD",1718072622109,2.3726,155.95,155.88,2.3736]
["bitfinex","SOLUSD",1718072622325,11.8608,155.98,155.87,2.3737]
["bitfinex","SOLUSD",1718072622492,11.862,155.96,155.85,2.3739]
["bitfinex","SOLUSD",1718072622690,22.3726,155.95,155.88,2.3735]
["bitfinex","SOLUSD",1718072622917,7.1164,155.98,155.88,2.3735]
["bitfinex","SOLUSD",1718072623213,2.3732,155.91,155.86,0.17]
["bitfinex","SOLUSD",1718072623513,2.3737,155.87,155.83,0.17]
["bitfinex","SOLUSD",1718072623715,2.3737,155.87,155.82,1.48456745]
["bitfinex","SOLUSD",1718072623716,2.374,155.86,155.82,1.48456745]
["bitfinex","SOLUSD",1718072623893,2.3737,155.87,155.81,45.0]
["bitfinex","SOLUSD",1718072624084,2.3737,155.87,155.81,47.3746]
["bitfinex","SOLUSD",1718072624522,2.3737,155.87,155.81,2.3746]
["bitfinex","SOLUSD",1718072624691,20.0,155.9,155.78,25.6196]
["bitfinex","SOLUSD",1718072625011,2.3739,155.86,155.79,2.3748]
["bitfinex","SOLUSD",1718072625213,7.121,155.88,155.78,2.3751]
["bitfinex","SOLUSD",1718072625390,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718072625701,2.3747,155.81,155.76,2.3753]
["bitfinex","SOLUSD",1718072625895,2.3745,155.82,155.73,4.7515]
["bitfinex","SOLUSD",1718072626232,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718072626683,2.3744,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718072626888,2.3746,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718072628291,9.4955,155.87,155.75,4.7511]
["bitfinex","SOLUSD",1718072628495,2.3743,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072629305,2.3743,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718072629509,2.3743,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072630030,4.7474,155.88,155.8,2.3748]
["bitfinex","SOLUSD",1718072630031,2.3741,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718072630514,2.3739,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718072630719,2.374,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718072631232,2.3738,155.87,155.81,2.3746]
["bitfinex","SOLUSD",1718072631429,2.3739,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718072632023,2.3737,155.87,155.81,2.3746]
["bitfinex","SOLUSD",1718072632226,2.3736,155.88,155.81,0.17]
["bitfinex","SOLUSD",1718072632427,2.3737,155.87,155.81,45.51]
["bitfinex","SOLUSD",1718072632610,2.3737,155.87,155.82,2.3744]
["bitfinex","SOLUSD",1718072633013,2.3737,155.87,155.83,2.3743]
["bitfinex","SOLUSD",1718072633518,2.3737,155.87,155.81,45.51]
["bitfinex","SOLUSD",1718072633720,2.3737,155.87,155.82,2.3743]
["bitfinex","SOLUSD",1718072633917,2.3739,155.86,155.81,47.8846]
["bitfinex","SOLUSD",1718072634124,4.7472,155.88,155.81,45.0]
["bitfinex","SOLUSD",1718072634436,2.3743,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718072634627,4.7472,155.88,155.77,0.17]
["bitfinex","SOLUSD",1718072634816,2.3741,155.85,155.77,4.7505]
["bitfinex","SOLUSD",1718072635016,2.3739,155.86,155.81,2.3745]
["bitfinex","SOLUSD",1718072635217,2.374,155.86,155.81,2.3745]
["bitfinex","SOLUSD",1718072635424,2.3741,155.85,155.81,2.3745]
["bitfinex","SOLUSD",1718072635724,20.0,155.89,155.79,0.17]
["bitfinex","SOLUSD",1718072635917,2.3744,155.83,155.78,2.3751]
["bitfinex","SOLUSD",1718072636134,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718072636330,4.7479,155.86,155.77,0.17]
["bitfinex","SOLUSD",1718072636531,2.3744,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718072636739,4.7479,155.86,155.75,6.23613467]
["bitfinex","SOLUSD",1718072636912,2.3747,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072637117,4.7484,155.84,155.77,2.3752]
["bitfinex","SOLUSD",1718072637435,9.496,155.86,155.75,1.48523467]
["bitfinex","SOLUSD",1718072637436,2.3744,155.83,155.78,2.3751]
["bitfinex","SOLUSD",1718072637614,2.3745,155.82,155.78,2.3751]
["bitfinex","SOLUSD",1718072638032,2.3749,155.8,155.75,1.48523467]
["bitfinex","SOLUSD",1718072638320,4.7487,155.83,155.75,1.48523467]
["bitfinex","SOLUSD",1718072638638,4.7491,155.82,155.75,1.48523467]
["bitfinex","SOLUSD",1718072638949,2.3748,155.8,155.75,3.86073467]
["bitfinex","SOLUSD",1718072639239,4.7479,155.86,155.75,101.48523467]
["bitfinex","SOLUSD",1718072639454,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718072639758,2.3747,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072639916,2.3747,155.81,155.76,3.86043932]
["bitfinex","SOLUSD",1718072640337,2.375,155.79,155.77,45.0]
["bitfinex","SOLUSD",1718072640581,2.3749,155.8,155.76,3.86053932]
["bitfinex","SOLUSD",1718072640723,2.3747,155.81,155.76,3.86053932]
["bitfinex","SOLUSD",1718072641048,2.3747,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718072641218,2.3748,155.8,155.76,3.86043932]
["bitfinex","SOLUSD",1718072641421,7.1237,155.82,155.76,1.48513932]
["bitfinex","SOLUSD",1718072641625,2.3752,155.77,155.76,1.48513932]
["bitfinex","SOLUSD",1718072642151,20.0,155.81,155.76,1.48513932]
["bitfinex","SOLUSD",1718072642352,7.121,155.88,155.76,6.23583932]
["bitfinex","SOLUSD",1718072642555,0.51,155.89,155.76,1.48513932]
["bitfinex","SOLUSD",1718072642757,0.17,155.88,155.71,9.5045]
["bitfinex","SOLUSD",1718072642932,2.3754,155.77,155.72,2.3759]
["bitfinex","SOLUSD",1718072643130,100.0,155.83,155.71,1.48561621]
["bitfinex","SOLUSD",1718072643345,2.3758,155.74,155.71,1.48561621]
["bitfinex","SOLUSD",1718072643863,2.3756,155.75,155.71,1.48561621]
["bitfinex","SOLUSD",1718072644063,2.3756,155.75,155.71,3.86171621]
["bitfinex","SOLUSD",1718072644355,22.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718072644668,22.3753,155.77,155.73,2.3758]
["bitfinex","SOLUSD",1718072644669,2.3753,155.77,155.73,2.3758]
["bitfinex","SOLUSD",1718072645368,2.3753,155.77,155.72,45.0]
["bitfinex","SOLUSD",1718072645665,20.0,155.8,155.74,0.17]
["bitfinex","SOLUSD",1718072645666,2.3751,155.78,155.74,0.17]
["bitfinex","SOLUSD",1718072645966,20.0,155.8,155.71,1.48561621]
["bitfinex","SOLUSD",1718072645967,2.3757,155.74,155.71,1.48561621]
["bitfinex","SOLUSD",1718072646172,9.4636,155.84,155.71,1.48561621]
["bitfinex","SOLUSD",1718072646173,9.501,155.78,155.71,1.48561621]
["bitfinex","SOLUSD",1718072646355,2.3758,155.74,155.71,1.48561621]
["bitfinex","SOLUSD",1718072646535,2.3756,155.75,155.71,1.48561621]
["bitfinex","SOLUSD",1718072646735,4.7489,155.83,155.71,1.48561621]
["bitfinex","SOLUSD",1718072646964,6.65649313,155.87,155.75,100.0]
["bitfinex","SOLUSD",1718072647264,19.1663,155.9,155.77,2.3751]
["bitfinex","SOLUSD",1718072647265,7.121,155.88,155.77,2.3751]
["bitfinex","SOLUSD",1718072647472,0.79996941,155.89,155.71,6.23781621]
["bitfinex","SOLUSD",1718072647642,0.79996941,155.87,155.73,0.17]
["bitfinex","SOLUSD",1718072647831,2.3754,155.77,155.73,0.17]
["bitfinex","SOLUSD",1718072648032,4.7493,155.81,155.72,45.0]
["bitfinex","SOLUSD",1718072648260,9.4978,155.83,155.73,2.3758]
["bitfinex","SOLUSD",1718072648538,20.0,155.82,155.73,2.3758]
["bitfinex","SOLUSD",1718072648754,24.7491,155.82,155.72,45.0]
["bitfinex","SOLUSD",1718072648967,2.3754,155.76,155.72,45.0]
["bitfinex","SOLUSD",1718072649172,4.7494,155.81,155.71,1.48561621]
["bitfinex","SOLUSD",1718072649173,2.3757,155.75,155.71,1.48561621]
["bitfinex","SOLUSD",1718072649632,7.1253,155.79,155.71,1.48561621]
["bitfinex","SOLUSD",1718072649836,4.7506,155.77,155.71,1.48561621]
["bitfinex","SOLUSD",1718072650062,7.1281,155.72,155.71,1.48561621]
["bitfinex","SOLUSD",1718072650267,22.376,155.72,155.71,1.48561621]
["bitfinex","SOLUSD",1718072650569,27.1281,155.72,155.71,1.48561621]
["bitfinex","SOLUSD",1718072650950,22.376,155.72,155.71,1.48561621]
["bitfinex","SOLUSD",1718072651155,2.376,155.72,155.71,1.48561621]
["bitfinex","SOLUSD",1718072651753,20.0,155.74,155.65,2.3771]
["bitfinex","SOLUSD",1718072651967,2.376,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718072652178,2.3756,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718072652369,127.67,155.86,155.68,100.0]
["bitfinex","SOLUSD",1718072652572,2.3757,155.75,155.68,100.0]
["bitfinex","SOLUSD",1718072652757,2.3758,155.74,155.69,27.2353]
["bitfinex","SOLUSD",1718072652959,2.3754,155.76,155.7,47.5462]
["bitfinex","SOLUSD",1718072653166,2.3752,155.78,155.71,0.34]
["bitfinex","SOLUSD",1718072653365,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718072653563,4.7491,155.82,155.73,0.17]
["bitfinex","SOLUSD",1718072653864,4.7491,155.82,155.73,2.5458]
["bitfinex","SOLUSD",1718072654179,4.7491,155.82,155.73,0.17]
["bitfinex","SOLUSD",1718072654358,2.3749,155.8,155.75,2.3756]
["bitfinex","SOLUSD",1718072654682,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718072654898,2.375,155.79,155.75,0.17]
["bitfinex","SOLUSD",1718072655055,2.3751,155.78,155.73,2.5458]
["bitfinex","SOLUSD",1718072655255,4.7494,155.81,155.71,0.34]
["bitfinex","SOLUSD",1718072655479,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718072655791,20.0,155.8,155.69,26.34480706]
["bitfinex","SOLUSD",1718072655991,2.376,155.72,155.69,1.48580706]
["bitfinex","SOLUSD",1718072656294,2.3762,155.71,155.66,2.3769]
["bitfinex","SOLUSD",1718072656473,4.7518,155.73,155.63,25.9226]
["bitfinex","SOLUSD",1718072656685,20.0,155.73,155.63,125.9226]
["bitfinex","SOLUSD",1718072656993,4.7513,155.75,155.64,2.3771]
["bitfinex","SOLUSD",1718072657155,9.5039,155.73,155.63,25.9226]
["bitfinex","SOLUSD",1718072657358,10.0255,155.77,155.63,125.9226]
["bitfinex","SOLUSD",1718072657584,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718072657880,2.3754,155.77,155.71,2.376]
["bitfinex","SOLUSD",1718072658098,2.3751,155.78,155.72,2.376]
["bitfinex","SOLUSD",1718072658463,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718072658662,2.375,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718072658886,4.7492,155.82,155.72,2.376]
["bitfinex","SOLUSD",1718072658887,2.3751,155.78,155.72,2.376]
["bitfinex","SOLUSD",1718072659063,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718072659264,2.3753,155.77,155.72,0.17]
["bitfinex","SOLUSD",1718072659699,2.3754,155.76,155.71,47.3761]
["bitfinex","SOLUSD",1718072659875,20.0,155.81,155.71,47.3761]
["bitfinex","SOLUSD",1718072659876,20.0,155.81,155.72,0.17]
["bitfinex","SOLUSD",1718072660071,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718072660286,4.7494,155.81,155.71,47.3761]
["bitfinex","SOLUSD",1718072660595,100.79996941,155.84,155.71,45.0]
["bitfinex","SOLUSD",1718072660794,2.3758,155.74,155.71,45.0]
["bitfinex","SOLUSD",1718072661203,2.3762,155.71,155.65,2.377]
["bitfinex","SOLUSD",1718072661496,2.3759,155.73,155.64,100.0]
["bitfinex","SOLUSD",1718072661720,29.5014,155.77,155.64,100.0]
["bitfinex","SOLUSD",1718072661721,2.3757,155.74,155.64,100.0]
["bitfinex","SOLUSD",1718072661884,2.3754,155.76,155.7,2.3762]
["bitfinex","SOLUSD",1718072662204,20.0,155.78,155.64,100.0]
["bitfinex","SOLUSD",1718072662409,9.503,155.74,155.65,1.48618889]
["bitfinex","SOLUSD",1718072662715,2.3761,155.72,155.66,2.3769]
["bitfinex","SOLUSD",1718072662875,4.7514,155.75,155.65,3.86328889]
["bitfinex","SOLUSD",1718072663076,4.7514,155.75,155.65,1.48618889]
["bitfinex","SOLUSD",1718072663077,2.3764,155.7,155.65,1.48618889]
["bitfinex","SOLUSD",1718072663276,2.3768,155.67,155.63,25.9226]
["bitfinex","SOLUSD",1718072663473,2.3767,155.68,155.62,2.3774]
["bitfinex","SOLUSD",1718072663671,2.3767,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718072663879,2.3768,155.67,155.6,100.0]
["bitfinex","SOLUSD",1718072664101,2.3767,155.68,155.62,2.3774]
["bitfinex","SOLUSD",1718072664314,2.3765,155.69,155.6,100.0]
["bitfinex","SOLUSD",1718072664685,2.3766,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718072665106,2.3772,155.65,155.6,1.48666646]
["bitfinex","SOLUSD",1718072665306,2.3772,155.65,155.58,10.9381696]
["bitfinex","SOLUSD",1718072665307,2.3774,155.64,155.58,0.8003696]
["bitfinex","SOLUSD",1718072665475,2.3774,155.64,155.59,2.378]
["bitfinex","SOLUSD",1718072665677,4.754,155.66,155.58,0.8003696]
["bitfinex","SOLUSD",1718072666082,2.3779,155.6,155.58,0.8003696]
["bitfinex","SOLUSD",1718072666300,2.3777,155.61,155.58,0.8003696]
["bitfinex","SOLUSD",1718072666489,2.3776,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718072667306,0.79996941,155.69,155.58,0.8003696]
["bitfinex","SOLUSD",1718072667307,11.8837,155.68,155.58,0.8003696]
["bitfinex","SOLUSD",1718072667613,2.3772,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718072667995,2.3774,155.63,155.58,3.1784696]
["bitfinex","SOLUSD",1718072668189,2.3776,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718072668584,4.7548,155.63,155.58,0.8003696]
["bitfinex","SOLUSD",1718072668785,2.378,155.6,155.58,0.8003696]
["bitfinex","SOLUSD",1718072669017,2.378,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718072671283,4.7549,155.63,155.58,0.8003696]
["bitfinex","SOLUSD",1718072671510,5.55516941,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718072671704,2.378,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718072675105,9.51,155.63,155.58,0.8003696]
["bitfinex","SOLUSD",1718072675106,4.7552,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718072675630,24.7552,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718072675804,4.7552,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718072676113,2.378,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718072676314,4.7545,155.64,155.58,0.8003696]
["bitfinex","SOLUSD",1718072676725,2.3778,155.61,155.58,0.8003696]
["bitfinex","SOLUSD",1718072677216,4.7545,155.64,155.58,0.8003696]
["bitfinex","SOLUSD",1718072677217,9.6081,155.65,155.58,0.8003696]
["bitfinex","SOLUSD",1718072677395,110.0,155.73,155.58,0.8003696]
["bitfinex","SOLUSD",1718072677396,2.3773,155.64,155.59,2.378]
["bitfinex","SOLUSD",1718072677596,2.3773,155.64,155.58,0.8003696]
["bitfinex","SOLUSD",1718072677597,9.5079,155.66,155.58,0.8003696]
["bitfinex","SOLUSD",1718072677810,2.3777,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718072678006,7.1315,155.65,155.58,0.8003696]
["bitfinex","SOLUSD",1718072678204,14.264,155.64,155.58,0.8003696]
["bitfinex","SOLUSD",1718072678397,2.3779,155.6,155.58,0.8003696]
["bitfinex","SOLUSD",1718072678799,2.378,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718072679006,2.3778,155.61,155.58,0.8003696]
["bitfinex","SOLUSD",1718072679210,2.3776,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718072679420,16.6383,155.67,155.58,3.1783696]
["bitfinex","SOLUSD",1718072679607,2.3775,155.63,155.58,3.1783696]
["bitfinex","SOLUSD",1718072679802,2.3772,155.65,155.58,0.8003696]
["bitfinex","SOLUSD",1718072680023,4.7533,155.68,155.6,2.3778]
["bitfinex","SOLUSD",1718072680317,2.3772,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718072680516,2.3773,155.64,155.59,2.378]
["bitfinex","SOLUSD",1718072680797,2.3771,155.65,155.59,0.17]
["bitfinex","SOLUSD",1718072681023,2.3769,155.66,155.59,0.34]
["bitfinex","SOLUSD",1718072681220,2.3769,155.66,155.61,2.3776]
["bitfinex","SOLUSD",1718072681537,2.3769,155.66,155.59,0.34]
["bitfinex","SOLUSD",1718072681831,9.5058,155.7,155.59,0.34]
["bitfinex","SOLUSD",1718072681832,2.3769,155.67,155.62,2.3774]
["bitfinex","SOLUSD",1718072682002,2.3767,155.68,155.64,2.3772]
["bitfinex","SOLUSD",1718072682328,2.3766,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718072682508,2.3766,155.69,155.65,2.3771]
["bitfinex","SOLUSD",1718072683148,2.570351,155.72,155.63,100.0]
["bitfinex","SOLUSD",1718072683305,2.3762,155.71,155.66,2.3768]
["bitfinex","SOLUSD",1718072683508,4.7509,155.76,155.66,0.17]
["bitfinex","SOLUSD",1718072683807,4.7509,155.76,155.66,45.68]
["bitfinex","SOLUSD",1718072684027,4.7515,155.74,155.67,45.0]
["bitfinex","SOLUSD",1718072684225,2.3764,155.7,155.64,45.17]
["bitfinex","SOLUSD",1718072684526,4.7518,155.73,155.64,45.17]
["bitfinex","SOLUSD",1718072684527,4.7511,155.76,155.65,0.17]
["bitfinex","SOLUSD",1718072684736,4.7515,155.74,155.65,3.86318889]
["bitfinex","SOLUSD",1718072684912,2.3762,155.71,155.66,45.0]
["bitfinex","SOLUSD",1718072685101,2.3762,155.71,155.66,47.3769]
["bitfinex","SOLUSD",1718072685306,4.7515,155.74,155.66,69.3138]
["bitfinex","SOLUSD",1718072685307,2.3763,155.7,155.66,69.3138]
["bitfinex","SOLUSD",1718072685507,2.3762,155.71,155.66,69.3138]
["bitfinex","SOLUSD",1718072685726,2.3762,155.71,155.66,71.6907]
["bitfinex","SOLUSD",1718072685916,2.3761,155.72,155.66,71.6907]
["bitfinex","SOLUSD",1718072686113,4.7512,155.75,155.66,71.6907]
["bitfinex","SOLUSD",1718072686416,0.79996941,155.79,155.66,45.0]
["bitfinex","SOLUSD",1718072686736,9.5042,155.72,155.66,45.0]
["bitfinex","SOLUSD",1718072686915,0.17,155.78,155.66,47.3769]
["bitfinex","SOLUSD",1718072686916,21.3799,155.76,155.66,47.3769]
["bitfinex","SOLUSD",1718072687233,7.1266,155.76,155.66,45.0]
["bitfinex","SOLUSD",1718072687411,2.3764,155.7,155.64,2.3771]
["bitfinex","SOLUSD",1718072687614,2.3765,155.69,155.61,24.3138]
["bitfinex","SOLUSD",1718072687912,2.3768,155.68,155.62,2.3775]
["bitfinex","SOLUSD",1718072688114,100.0,155.74,155.61,24.3138]
["bitfinex","SOLUSD",1718072688317,9.5063,155.69,155.58,0.8003696]
["bitfinex","SOLUSD",1718072688516,4.7537,155.67,155.58,0.8003696]
["bitfinex","SOLUSD",1718072688836,2.3775,155.63,155.58,3.1784696]
["bitfinex","SOLUSD",1718072689235,21.394,155.65,155.58,0.8003696]
["bitfinex","SOLUSD",1718072689447,10.3386,155.69,155.59,2.378]
["bitfinex","SOLUSD",1718072689448,4.7533,155.68,155.59,2.378]
["bitfinex","SOLUSD",1718072689651,2.3771,155.65,155.59,2.378]
["bitfinex","SOLUSD",1718072689855,2.3769,155.66,155.6,2.3778]
["bitfinex","SOLUSD",1718072690146,2.3771,155.65,155.59,2.3779]
["bitfinex","SOLUSD",1718072690342,4.7537,155.67,155.58,0.8003696]
["bitfinex","SOLUSD",1718072690534,11.8822,155.7,155.58,2.57294479]
["bitfinex","SOLUSD",1718072690730,11.8822,155.7,155.59,2.378]
["bitfinex","SOLUSD",1718072690731,20.0,155.69,155.59,2.378]
["bitfinex","SOLUSD",1718072690933,2.3774,155.63,155.58,28.4719696]
["bitfinex","SOLUSD",1718072691323,4.7534,155.68,155.59,2.378]
["bitfinex","SOLUSD",1718072691324,2.3773,155.64,155.59,2.378]
["bitfinex","SOLUSD",1718072691529,7.1282,155.72,155.58,126.0938696]
["bitfinex","SOLUSD",1718072691736,4.7533,155.68,155.59,47.3779]
["bitfinex","SOLUSD",1718072692047,2.3771,155.66,155.59,45.0]
["bitfinex","SOLUSD",1718072692248,2.3771,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718072692439,2.3773,155.64,155.59,47.378]
["bitfinex","SOLUSD",1718072692741,2.3773,155.64,155.59,45.0]
["bitfinex","SOLUSD",1718072692948,2.3774,155.63,155.59,45.0]
["bitfinex","SOLUSD",1718072693256,2.3771,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718072693757,2.3773,155.64,155.59,72.6714]
["bitfinex","SOLUSD",1718072693958,2.3772,155.64,155.59,70.2935]
["bitfinex","SOLUSD",1718072694252,4.7533,155.68,155.59,70.2935]
["bitfinex","SOLUSD",1718072694439,2.3773,155.64,155.59,70.2935]
["bitfinex","SOLUSD",1718072694640,2.3775,155.63,155.59,70.2935]
["bitfinex","SOLUSD",1718072695035,2.3773,155.64,155.59,70.2935]
["bitfinex","SOLUSD",1718072695234,2.3773,155.64,155.59,72.6715]
["bitfinex","SOLUSD",1718072695434,2.3771,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718072695634,2.3772,155.64,155.59,72.6715]
["bitfinex","SOLUSD",1718072696153,2.3767,155.68,155.6,0.51]
["bitfinex","SOLUSD",1718072696363,2.3767,155.68,155.63,27.7175]
["bitfinex","SOLUSD",1718072696533,2.3768,155.67,155.64,45.0]
["bitfinex","SOLUSD",1718072696849,2.3768,155.68,155.64,45.0]
["bitfinex","SOLUSD",1718072697226,2.3768,155.67,155.64,45.0]
["bitfinex","SOLUSD",1718072697741,2.3769,155.66,155.64,45.0]
["bitfinex","SOLUSD",1718072697951,2.3768,155.67,155.64,45.0]
["bitfinex","SOLUSD",1718072698343,2.3767,155.68,155.65,24.5349]
["bitfinex","SOLUSD",1718072698642,2.3763,155.71,155.66,45.0]
["bitfinex","SOLUSD",1718072698844,2.3763,155.71,155.66,47.3769]
["bitfinex","SOLUSD",1718072699158,2.3763,155.71,155.66,71.9118]
["bitfinex","SOLUSD",1718072699639,2.3763,155.71,155.67,24.5349]
["bitfinex","SOLUSD",1718072699831,2.3763,155.71,155.68,45.0]
["bitfinex","SOLUSD",1718072700037,33.9449,155.8,155.68,45.0]
["bitfinex","SOLUSD",1718072700038,14.2512,155.78,155.68,45.0]
["bitfinex","SOLUSD",1718072700235,7.1249,155.79,155.67,45.17]
["bitfinex","SOLUSD",1718072700541,2.3757,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718072700741,4.7496,155.81,155.69,4.9229]
["bitfinex","SOLUSD",1718072700946,0.79996941,155.83,155.7,45.0]
["bitfinex","SOLUSD",1718072701150,100.0,155.82,155.7,45.0]
["bitfinex","SOLUSD",1718072701335,2.3758,155.74,155.7,45.0]
["bitfinex","SOLUSD",1718072701662,21.3767,155.78,155.62,24.5349]
["bitfinex","SOLUSD",1718072701663,2.3769,155.66,155.62,24.5349]
["bitfinex","SOLUSD",1718072701844,2.3772,155.65,155.62,24.5349]
["bitfinex","SOLUSD",1718072702053,2.3772,155.64,155.59,28.39966201]
["bitfinex","SOLUSD",1718072702361,0.79996941,155.73,155.59,1.48676201]
["bitfinex","SOLUSD",1718072702531,16.6351,155.7,155.6,24.5349]
["bitfinex","SOLUSD",1718072702730,9.6723,155.74,155.63,2.3772]
["bitfinex","SOLUSD",1718072702731,4.7524,155.71,155.63,2.3772]
["bitfinex","SOLUSD",1718072702931,4.7524,155.71,155.6,24.5349]
["bitfinex","SOLUSD",1718072702932,4.7515,155.74,155.65,2.377]
["bitfinex","SOLUSD",1718072703156,4.7515,155.74,155.66,2.3769]
["bitfinex","SOLUSD",1718072703369,2.376,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718072703663,2.3758,155.74,155.68,2.3766]
["bitfinex","SOLUSD",1718072703838,9.5001,155.79,155.66,24.9238]
["bitfinex","SOLUSD",1718072704040,2.3759,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718072704243,2.3758,155.74,155.69,2.3765]
["bitfinex","SOLUSD",1718072704651,10.30006941,155.79,155.67,45.0]
["bitfinex","SOLUSD",1718072704857,11.8774,155.76,155.67,45.0]
["bitfinex","SOLUSD",1718072705065,11.8774,155.76,155.67,47.3767]
["bitfinex","SOLUSD",1718072705268,2.3761,155.72,155.67,47.3767]
["bitfinex","SOLUSD",1718072705863,2.3759,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718072706364,2.376,155.73,155.67,47.3766]
["bitfinex","SOLUSD",1718072706549,4.7511,155.76,155.68,2.3766]
["bitfinex","SOLUSD",1718072706871,4.7511,155.76,155.67,45.0]
["bitfinex","SOLUSD",1718072707168,4.7511,155.76,155.68,2.3765]
["bitfinex","SOLUSD",1718072707547,2.3759,155.73,155.68,2.3765]
["bitfinex","SOLUSD",1718072708067,2.3757,155.75,155.7,2.3762]
["bitfinex","SOLUSD",1718072708266,2.3756,155.75,155.7,45.0]
["bitfinex","SOLUSD",1718072708442,2.3758,155.74,155.7,45.0]
["bitfinex","SOLUSD",1718072708639,2.3758,155.74,155.66,19.0864]
["bitfinex","SOLUSD",1718072708640,4.7519,155.73,155.65,0.17]
["bitfinex","SOLUSD",1718072708849,2.3764,155.7,155.65,2.547]
["bitfinex","SOLUSD",1718072709159,9.5013,155.77,155.65,30.4869]
["bitfinex","SOLUSD",1718072709469,2.376,155.72,155.66,45.0]
["bitfinex","SOLUSD",1718072709675,2.376,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718072709968,2.3759,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718072710164,2.376,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718072710398,2.3762,155.71,155.66,47.3769]
["bitfinex","SOLUSD",1718072710880,4.7514,155.75,155.67,2.3768]
["bitfinex","SOLUSD",1718072710881,2.3761,155.72,155.67,2.3768]
["bitfinex","SOLUSD",1718072711243,2.3762,155.71,155.66,72.9397]
["bitfinex","SOLUSD",1718072711464,2.3762,155.71,155.66,47.3769]
["bitfinex","SOLUSD",1718072711867,2.3761,155.72,155.67,2.3768]
["bitfinex","SOLUSD",1718072712559,2.3764,155.7,155.65,2.377]
["bitfinex","SOLUSD",1718072712773,4.7519,155.73,155.65,2.377]
["bitfinex","SOLUSD",1718072712947,4.7522,155.72,155.63,2.3774]
["bitfinex","SOLUSD",1718072713148,4.7524,155.71,155.62,2.3775]
["bitfinex","SOLUSD",1718072713452,2.3766,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718072713666,9.5027,155.75,155.65,25.5628]
["bitfinex","SOLUSD",1718072713988,25.6394,155.74,155.61,4.7552]
["bitfinex","SOLUSD",1718072714149,7.1297,155.69,155.58,0.8003696]
["bitfinex","SOLUSD",1718072714474,2.3771,155.65,155.59,2.3779]
["bitfinex","SOLUSD",1718072714644,2.377,155.66,155.6,2.3778]
["bitfinex","SOLUSD",1718072714844,2.377,155.66,155.6,2.3777]
["bitfinex","SOLUSD",1718072715077,2.377,155.66,155.61,2.3777]
["bitfinex","SOLUSD",1718072715247,2.3768,155.67,155.58,0.8003696]
["bitfinex","SOLUSD",1718072715450,2.3768,155.67,155.61,2.3776]
["bitfinex","SOLUSD",1718072715980,2.3768,155.67,155.61,2.3777]
["bitfinex","SOLUSD",1718072716275,2.3768,155.67,155.59,1.48676201]
["bitfinex","SOLUSD",1718072716276,2.3775,155.63,155.59,1.48676201]
["bitfinex","SOLUSD",1718072716449,2.3773,155.64,155.59,1.48676201]
["bitfinex","SOLUSD",1718072716652,4.7527,155.7,155.59,1.48676201]
["bitfinex","SOLUSD",1718072716865,4.7521,155.72,155.59,101.48676201]
["bitfinex","SOLUSD",1718072717069,2.376,155.72,155.66,2.3768]
["bitfinex","SOLUSD",1718072717275,2.3758,155.74,155.64,11.886]
["bitfinex","SOLUSD",1718072717453,9.5015,155.77,155.68,2.3766]
["bitfinex","SOLUSD",1718072717678,2.3758,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718072717991,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718072718156,4.7506,155.77,155.67,2.3767]
["bitfinex","SOLUSD",1718072718157,2.376,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718072718360,2.3762,155.71,155.66,0.17]
["bitfinex","SOLUSD",1718072718556,4.7519,155.73,155.65,45.0]
["bitfinex","SOLUSD",1718072718762,9.5028,155.75,155.65,70.8783]
["bitfinex","SOLUSD",1718072718763,14.254,155.75,155.65,70.8783]
["bitfinex","SOLUSD",1718072718961,4.7518,155.73,155.65,70.8783]
["bitfinex","SOLUSD",1718072719172,2.3763,155.7,155.65,73.2553]
["bitfinex","SOLUSD",1718072719361,4.7518,155.73,155.65,70.8783]
["bitfinex","SOLUSD",1718072719565,100.79996941,155.76,155.65,45.0]
["bitfinex","SOLUSD",1718072719765,115.16120074,155.81,155.59,127.36506201]
["bitfinex","SOLUSD",1718072719766,2.3773,155.64,155.59,27.36506201]
["bitfinex","SOLUSD",1718072719965,0.79996941,155.69,155.59,1.48676201]
["bitfinex","SOLUSD",1718072720168,2.3777,155.61,155.59,1.48676201]
["bitfinex","SOLUSD",1718072720368,9.5076,155.67,155.37,4.62653672]
["bitfinex","SOLUSD",1718072720369,9.9497,155.44,155.37,4.62653672]
["bitfinex","SOLUSD",1718072720564,2.3818,155.34,155.33,3.33861734]
["bitfinex","SOLUSD",1718072720878,0.17,155.41,155.18,100.0]
["bitfinex","SOLUSD",1718072720879,27.67,155.4,155.18,100.0]
["bitfinex","SOLUSD",1718072721073,0.34,155.43,155.27,100.0]
["bitfinex","SOLUSD",1718072721074,16.9960179,155.39,155.27,100.0]
["bitfinex","SOLUSD",1718072721283,21.7573179,155.38,155.3,100.0]
["bitfinex","SOLUSD",1718072721460,21.7573179,155.38,155.25,10.0]
["bitfinex","SOLUSD",1718072721461,7.72546268,155.37,155.32,100.0]
["bitfinex","SOLUSD",1718072721656,7.72546268,155.36,155.33,25.1041]
["bitfinex","SOLUSD",1718072721976,7.72546268,155.35,155.27,100.0]
["bitfinex","SOLUSD",1718072722176,0.79996941,155.42,155.25,135.0834]
["bitfinex","SOLUSD",1718072722379,107.72359935,155.41,155.25,24.8753]
["bitfinex","SOLUSD",1718072722580,2.382,155.33,155.18,110.2081]
["bitfinex","SOLUSD",1718072722772,0.79996941,155.32,155.18,10.2081]
["bitfinex","SOLUSD",1718072723129,0.79996941,155.32,155.17,24.8753]
["bitfinex","SOLUSD",1718072723130,7.72359935,155.31,155.17,24.8753]
["bitfinex","SOLUSD",1718072723375,2.3828,155.28,155.17,24.8753]
["bitfinex","SOLUSD",1718072723581,20.17,155.33,155.17,24.8753]
["bitfinex","SOLUSD",1718072723582,2.3834,155.24,155.17,24.8753]
["bitfinex","SOLUSD",1718072723751,2.3832,155.25,155.16,9.270555]
["bitfinex","SOLUSD",1718072723957,100.17,155.32,155.16,9.270555]
["bitfinex","SOLUSD",1718072723958,2.3834,155.24,155.16,9.270555]
["bitfinex","SOLUSD",1718072724168,0.79996941,155.29,155.16,9.270555]
["bitfinex","SOLUSD",1718072724382,2.3838,155.22,155.16,9.270555]
["bitfinex","SOLUSD",1718072724570,2.3834,155.24,155.16,9.270555]
["bitfinex","SOLUSD",1718072725355,0.79996941,155.23,155.16,9.270555]
["bitfinex","SOLUSD",1718072725695,0.79996941,155.31,155.16,9.270555]
["bitfinex","SOLUSD",1718072725872,10.11397671,155.3,155.17,100.0]
["bitfinex","SOLUSD",1718072726071,2.3822,155.32,155.18,0.82803943]
["bitfinex","SOLUSD",1718072726278,7.73055199,155.31,155.2,2.3839]
["bitfinex","SOLUSD",1718072726467,2.3822,155.32,155.2,2.3839]
["bitfinex","SOLUSD",1718072726665,10.107362,155.34,155.21,102.3838]
["bitfinex","SOLUSD",1718072726873,7.725462,155.34,155.23,0.17]
["bitfinex","SOLUSD",1718072727172,7.725462,155.34,155.25,2.3832]
["bitfinex","SOLUSD",1718072727369,3.18126941,155.38,155.26,2.893]
["bitfinex","SOLUSD",1718072727562,2.3814,155.37,155.26,47.893]
["bitfinex","SOLUSD",1718072727762,106.61090257,155.43,155.26,45.17]
["bitfinex","SOLUSD",1718072727763,3.18156941,155.36,155.26,45.17]
["bitfinex","SOLUSD",1718072727968,2.28443683,155.4,155.27,0.17]
["bitfinex","SOLUSD",1718072728175,2.3811,155.39,155.28,2.3827]
["bitfinex","SOLUSD",1718072728479,7.725462,155.37,155.32,2.3821]
["bitfinex","SOLUSD",1718072728656,7.725462,155.37,155.33,26.2021]
["bitfinex","SOLUSD",1718072728856,1.48446742,155.4,155.34,45.8621]
["bitfinex","SOLUSD",1718072729080,1.48446742,155.4,155.35,71.3392]
["bitfinex","SOLUSD",1718072729385,1.48446742,155.4,155.36,2.3815]
["bitfinex","SOLUSD",1718072729596,1.48446742,155.4,155.35,45.17]
["bitfinex","SOLUSD",1718072729887,1.48446742,155.4,155.36,23.7876]
["bitfinex","SOLUSD",1718072730089,1.48446742,155.4,155.37,47.5513]
["bitfinex","SOLUSD",1718072730277,1.48446742,155.4,155.38,2.3812]
["bitfinex","SOLUSD",1718072730711,1.48446742,155.4,155.38,46.5038]
["bitfinex","SOLUSD",1718072730986,4.61624724,155.51,155.42,2.3805]
["bitfinex","SOLUSD",1718072731184,4.61624724,155.51,155.44,2.5503]
["bitfinex","SOLUSD",1718072731488,4.61624724,155.51,155.45,2.5501]
["bitfinex","SOLUSD",1718072731677,4.61624724,155.51,155.47,2.3798]
["bitfinex","SOLUSD",1718072731869,4.61624724,155.51,155.44,22.5503]
["bitfinex","SOLUSD",1718072732078,4.61624724,155.51,155.46,2.38]
["bitfinex","SOLUSD",1718072732390,4.61624724,155.51,155.45,45.17]
["bitfinex","SOLUSD",1718072732571,4.61624724,155.51,155.45,45.0]
["bitfinex","SOLUSD",1718072732888,4.61624724,155.51,155.41,100.0]
["bitfinex","SOLUSD",1718072733193,4.61624724,155.51,155.43,2.3804]
["bitfinex","SOLUSD",1718072733366,6.99544724,155.51,155.42,2.3806]
["bitfinex","SOLUSD",1718072733681,4.61624724,155.51,155.42,2.3806]
["bitfinex","SOLUSD",1718072733986,4.61624724,155.51,155.39,20.0]
["bitfinex","SOLUSD",1718072733987,4.61624724,155.51,155.45,2.3801]
["bitfinex","SOLUSD",1718072734387,4.61624724,155.51,155.46,2.38]
["bitfinex","SOLUSD",1718072734591,4.61624724,155.51,155.46,2.3798]
["bitfinex","SOLUSD",1718072734768,4.61624724,155.51,155.47,2.3798]
["bitfinex","SOLUSD",1718072734967,4.61624724,155.51,155.46,2.55]
["bitfinex","SOLUSD",1718072735187,4.61624724,155.51,155.43,20.0]
["bitfinex","SOLUSD",1718072735188,2.3798,155.48,155.36,4.7629]
["bitfinex","SOLUSD",1718072735388,4.61624724,155.51,155.42,2.3805]
["bitfinex","SOLUSD",1718072735738,2.3795,155.5,155.42,2.3805]
["bitfinex","SOLUSD",1718072735898,4.61624724,155.51,155.41,2.3807]
["bitfinex","SOLUSD",1718072736270,4.61624724,155.51,155.35,124.1226]
["bitfinex","SOLUSD",1718072736271,0.79996941,155.5,155.35,124.1226]
["bitfinex","SOLUSD",1718072736686,4.61624724,155.51,155.37,100.0]
["bitfinex","SOLUSD",1718072736869,4.61624724,155.51,155.42,2.3805]
["bitfinex","SOLUSD",1718072737081,2.3796,155.49,155.4,2.3808]
["bitfinex","SOLUSD",1718072737281,2.3794,155.5,155.42,2.3806]
["bitfinex","SOLUSD",1718072737470,4.61624724,155.51,155.4,0.17]
["bitfinex","SOLUSD",1718072737665,4.61624724,155.51,155.47,2.3798]
["bitfinex","SOLUSD",1718072737916,4.61624724,155.51,155.47,2.3797]
["bitfinex","SOLUSD",1718072738201,4.61624724,155.51,155.43,20.17]
["bitfinex","SOLUSD",1718072738202,4.61624724,155.51,155.46,2.38]
["bitfinex","SOLUSD",1718072738499,4.61624724,155.51,155.43,20.17]
["bitfinex","SOLUSD",1718072738500,4.61624724,155.51,155.45,2.3801]
["bitfinex","SOLUSD",1718072738987,4.61624724,155.51,155.44,45.17]
["bitfinex","SOLUSD",1718072739384,4.61624724,155.51,155.48,2.3797]
["bitfinex","SOLUSD",1718072739577,4.61624724,155.51,155.45,0.17]
["bitfinex","SOLUSD",1718072739578,4.61624724,155.51,155.47,2.3798]
["bitfinex","SOLUSD",1718072739774,4.61624724,155.51,155.46,45.0]
["bitfinex","SOLUSD",1718072740301,4.61624724,155.51,155.47,0.17]
["bitfinex","SOLUSD",1718072740596,4.61624724,155.51,155.48,2.3796]
["bitfinex","SOLUSD",1718072740890,4.61624724,155.51,155.47,2.3798]
["bitfinex","SOLUSD",1718072741090,4.61624724,155.51,155.46,45.0]
["bitfinex","SOLUSD",1718072742103,4.61624724,155.51,155.35,43.4026]
["bitfinex","SOLUSD",1718072742305,5.41621665,155.51,155.37,100.0]
["bitfinex","SOLUSD",1718072742524,0.79996941,155.5,155.4,2.3809]
["bitfinex","SOLUSD",1718072742705,0.79996941,155.5,155.36,4.7629]
["bitfinex","SOLUSD",1718072742706,4.7593,155.49,155.37,2.3812]
["bitfinex","SOLUSD",1718072742903,2.3802,155.45,155.38,2.3812]
["bitfinex","SOLUSD",1718072743128,2.38,155.46,155.39,2.3811]
["bitfinex","SOLUSD",1718072743416,2.3799,155.47,155.4,2.3808]
["bitfinex","SOLUSD",1718072743590,2.3797,155.48,155.41,2.3807]
["bitfinex","SOLUSD",1718072743783,2.38,155.46,155.39,2.381]
["bitfinex","SOLUSD",1718072744015,2.3803,155.44,155.37,2.3813]
["bitfinex","SOLUSD",1718072744325,2.3802,155.45,155.38,2.3812]
["bitfinex","SOLUSD",1718072744632,2.38,155.46,155.39,2.381]
["bitfinex","SOLUSD",1718072745210,4.61624724,155.51,155.45,2.3801]
["bitfinex","SOLUSD",1718072745417,4.61624724,155.51,155.46,0.17]
["bitfinex","SOLUSD",1718072745611,4.61624724,155.51,155.46,65.68]
["bitfinex","SOLUSD",1718072746095,4.61624724,155.51,155.48,2.3796]
["bitfinex","SOLUSD",1718072746487,4.61624724,155.51,155.46,45.17]
["bitfinex","SOLUSD",1718072746698,4.61624724,155.51,155.42,0.17]
["bitfinex","SOLUSD",1718072746910,2.3794,155.5,155.43,2.3803]
["bitfinex","SOLUSD",1718072747083,2.38,155.47,155.38,2.3811]
["bitfinex","SOLUSD",1718072747303,5.55896941,155.5,155.34,109.5274]
["bitfinex","SOLUSD",1718072747494,5.55896941,155.5,155.35,7.1449]
["bitfinex","SOLUSD",1718072747827,2.3797,155.48,155.41,2.3807]
["bitfinex","SOLUSD",1718072748698,4.61624724,155.51,155.34,28.8074]
["bitfinex","SOLUSD",1718072748699,4.61624724,155.51,155.39,0.17]
["bitfinex","SOLUSD",1718072748906,2.3795,155.5,155.43,2.3803]
["bitfinex","SOLUSD",1718072749113,6.99544724,155.51,155.42,0.17]
["bitfinex","SOLUSD",1718072749287,4.61624724,155.51,155.42,70.4412]
["bitfinex","SOLUSD",1718072749492,4.61624724,155.51,155.47,2.3798]
["bitfinex","SOLUSD",1718072749693,4.61624724,155.51,155.48,0.17]
["bitfinex","SOLUSD",1718072749891,4.61624724,155.51,155.49,2.3794]
["bitfinex","SOLUSD",1718072750136,4.61624724,155.51,155.5,2.5494]
["bitfinex","SOLUSD",1718072750298,4.61624724,155.51,155.5,68.0594]
["bitfinex","SOLUSD",1718072750504,4.61624724,155.51,155.5,45.17]
["bitfinex","SOLUSD",1718072750821,4.61624724,155.51,155.5,47.5494]
["bitfinex","SOLUSD",1718072750989,4.61624724,155.51,155.5,45.0]
["bitfinex","SOLUSD",1718072751390,2.3786,155.55,155.5,45.0]
["bitfinex","SOLUSD",1718072751613,10.116,155.55,155.5,45.0]
["bitfinex","SOLUSD",1718072751811,0.79996941,155.54,155.43,9.5215]
["bitfinex","SOLUSD",1718072752132,10.91596941,155.55,155.4,100.0]
["bitfinex","SOLUSD",1718072752293,2.3798,155.48,155.41,2.3807]
["bitfinex","SOLUSD",1718072752694,2.3795,155.49,155.42,2.3805]
["bitfinex","SOLUSD",1718072753487,2.3797,155.48,155.41,2.3807]
["bitfinex","SOLUSD",1718072753988,10.116,155.55,155.43,4.7608]
["bitfinex","SOLUSD",1718072754294,2.3792,155.52,155.45,2.3801]
["bitfinex","SOLUSD",1718072754629,2.3789,155.54,155.47,2.3797]
["bitfinex","SOLUSD",1718072754916,2.3789,155.54,155.48,2.3797]
["bitfinex","SOLUSD",1718072755244,12.4946,155.55,155.48,2.3797]
["bitfinex","SOLUSD",1718072755515,2.3788,155.54,155.47,2.3798]
["bitfinex","SOLUSD",1718072755688,10.116,155.55,155.39,100.0]
["bitfinex","SOLUSD",1718072755689,15.67336941,155.55,155.39,100.0]
["bitfinex","SOLUSD",1718072755886,2.3794,155.5,155.41,0.17]
["bitfinex","SOLUSD",1718072756098,2.3792,155.51,155.44,2.3803]
["bitfinex","SOLUSD",1718072756485,2.3797,155.49,155.37,114.2879]
["bitfinex","SOLUSD",1718072756690,4.7582,155.52,155.41,2.3806]
["bitfinex","SOLUSD",1718072756923,2.3796,155.49,155.42,2.3806]
["bitfinex","SOLUSD",1718072757131,2.3794,155.5,155.43,2.3804]
["bitfinex","SOLUSD",1718072757506,2.3796,155.49,155.43,2.3804]
["bitfinex","SOLUSD",1718072757822,11.8943,155.54,155.38,100.0]
["bitfinex","SOLUSD",1718072757994,2.3796,155.49,155.43,2.3804]
["bitfinex","SOLUSD",1718072758196,2.3793,155.51,155.44,2.3801]
["bitfinex","SOLUSD",1718072758419,10.91596941,155.55,155.43,2.3804]
["bitfinex","SOLUSD",1718072758420,2.3795,155.5,155.43,2.3804]
["bitfinex","SOLUSD",1718072758725,10.91596941,155.55,155.42,2.3806]
["bitfinex","SOLUSD",1718072758726,2.3796,155.49,155.42,2.3806]
["bitfinex","SOLUSD",1718072758920,4.7587,155.51,155.42,2.3806]
["bitfinex","SOLUSD",1718072759236,2.3797,155.48,155.41,2.5507]
["bitfinex","SOLUSD",1718072759410,11.8981,155.49,155.37,2.3814]
["bitfinex","SOLUSD",1718072759596,2.3803,155.45,155.38,2.3812]
["bitfinex","SOLUSD",1718072759798,15.07656941,155.5,155.34,104.7636]
["bitfinex","SOLUSD",1718072760018,2.3802,155.45,155.38,2.3812]
["bitfinex","SOLUSD",1718072760204,2.3803,155.45,155.34,100.0]
["bitfinex","SOLUSD",1718072760405,2.3801,155.46,155.34,100.0]
["bitfinex","SOLUSD",1718072760603,24.8513,155.51,155.42,2.3805]
["bitfinex","SOLUSD",1718072760902,24.8513,155.51,155.4,2.3809]
["bitfinex","SOLUSD",1718072760903,2.3798,155.47,155.4,2.3809]
["bitfinex","SOLUSD",1718072761123,35.16836941,155.51,155.35,100.0]
["bitfinex","SOLUSD",1718072761310,7.1388,155.49,155.36,22.3814]
["bitfinex","SOLUSD",1718072761517,4.7595,155.48,155.37,2.3813]
["bitfinex","SOLUSD",1718072761727,5.55946941,155.48,155.34,100.0]
["bitfinex","SOLUSD",1718072762021,2.381,155.4,155.32,2.382]
["bitfinex","SOLUSD",1718072762231,0.79996941,155.43,155.3,4.7649]
["bitfinex","SOLUSD",1718072762524,2.3806,155.42,155.35,2.3816]
["bitfinex","SOLUSD",1718072762727,2.3806,155.42,155.29,24.8033]
["bitfinex","SOLUSD",1718072762728,4.7606,155.44,155.29,24.8033]
["bitfinex","SOLUSD",1718072762931,4.7615,155.42,155.27,4.7657]
["bitfinex","SOLUSD",1718072763108,21.4223,155.45,155.33,2.3819]
["bitfinex","SOLUSD",1718072763304,2.3809,155.41,155.34,2.3817]
["bitfinex","SOLUSD",1718072763525,2.3806,155.42,155.35,2.3816]
["bitfinex","SOLUSD",1718072763706,2.3803,155.45,155.38,2.3812]
["bitfinex","SOLUSD",1718072763906,12.581,155.46,155.38,2.3811]
["bitfinex","SOLUSD",1718072764114,10.2009,155.46,155.36,100.0]
["bitfinex","SOLUSD",1718072764426,11.59536983,155.48,155.41,2.3807]
["bitfinex","SOLUSD",1718072764620,2.3798,155.48,155.41,2.3807]
["bitfinex","SOLUSD",1718072764926,2.3799,155.47,155.4,0.17]
["bitfinex","SOLUSD",1718072765135,9.21556983,155.5,155.4,0.17]
["bitfinex","SOLUSD",1718072765312,2.3795,155.49,155.42,2.3806]
["bitfinex","SOLUSD",1718072765511,2.3797,155.48,155.4,2.5508]
["bitfinex","SOLUSD",1718072765709,2.3798,155.47,155.4,2.5508]
["bitfinex","SOLUSD",1718072766127,9.21556983,155.49,155.43,2.3804]
["bitfinex","SOLUSD",1718072766428,9.21556983,155.5,155.42,45.0]
["bitfinex","SOLUSD",1718072766609,2.38,155.47,155.42,45.0]
["bitfinex","SOLUSD",1718072766806,2.38,155.46,155.4,0.17]
["bitfinex","SOLUSD",1718072767114,0.79996941,155.49,155.33,127.89]
["bitfinex","SOLUSD",1718072767426,2.3806,155.42,155.36,2.3815]
["bitfinex","SOLUSD",1718072767940,2.3804,155.44,155.37,2.3813]
["bitfinex","SOLUSD",1718072768110,5.56006941,155.46,155.32,4.7642]
["bitfinex","SOLUSD",1718072768315,2.3806,155.42,155.35,2.3815]
["bitfinex","SOLUSD",1718072768524,2.3804,155.43,155.36,2.3815]
["bitfinex","SOLUSD",1718072768848,4.7592,155.49,155.35,100.0]
["bitfinex","SOLUSD",1718072769004,4.7592,155.49,155.34,4.7636]
["bitfinex","SOLUSD",1718072769206,2.3806,155.42,155.36,2.3815]
["bitfinex","SOLUSD",1718072769440,14.3891,155.5,155.34,0.17]
["bitfinex","SOLUSD",1718072769641,4.7591,155.49,155.38,2.3811]
["bitfinex","SOLUSD",1718072769954,9.6301,155.5,155.41,2.3806]
["bitfinex","SOLUSD",1718072770131,2.3801,155.45,155.39,2.381]
["bitfinex","SOLUSD",1718072770327,2.3801,155.45,155.38,45.0]
["bitfinex","SOLUSD",1718072770517,2.3801,155.45,155.38,2.3812]
["bitfinex","SOLUSD",1718072770724,15.18906941,155.5,155.34,45.17]
["bitfinex","SOLUSD",1718072770725,9.6301,155.5,155.34,45.17]
["bitfinex","SOLUSD",1718072770910,2.3803,155.44,155.38,2.3812]
["bitfinex","SOLUSD",1718072771109,0.79996941,155.48,155.34,0.34]
["bitfinex","SOLUSD",1718072771309,2.3803,155.45,155.38,2.3811]
["bitfinex","SOLUSD",1718072771518,21.91597105,155.49,155.38,2.3811]
["bitfinex","SOLUSD",1718072771810,2.3803,155.44,155.37,2.3813]
["bitfinex","SOLUSD",1718072772006,23.60660164,155.5,155.36,0.34]
["bitfinex","SOLUSD",1718072772209,9.21770164,155.49,155.36,45.34]
["bitfinex","SOLUSD",1718072772419,2.3798,155.48,155.39,100.0]
["bitfinex","SOLUSD",1718072772726,2.3798,155.48,155.41,2.3807]
["bitfinex","SOLUSD",1718072773037,9.6301,155.5,155.46,2.3799]
["bitfinex","SOLUSD",1718072773345,2.3799,155.47,155.41,2.3807]
["bitfinex","SOLUSD",1718072773511,2.3801,155.46,155.4,45.0]
["bitfinex","SOLUSD",1718072773710,2.3804,155.44,155.4,45.0]
["bitfinex","SOLUSD",1718072773929,11.902,155.44,155.32,100.0]
["bitfinex","SOLUSD",1718072774114,10.01767105,155.47,155.3,100.0]
["bitfinex","SOLUSD",1718072774445,10.01767105,155.47,155.28,26.2487]
["bitfinex","SOLUSD",1718072774446,10.2261,155.43,155.28,126.2487]
["bitfinex","SOLUSD",1718072774611,2.381,155.4,155.29,11.913]
["bitfinex","SOLUSD",1718072774815,2.3811,155.39,155.33,2.3819]
["bitfinex","SOLUSD",1718072775018,2.3809,155.4,155.3,100.0]
["bitfinex","SOLUSD",1718072775322,4.7613,155.42,155.3,100.0]
["bitfinex","SOLUSD",1718072775526,2.3811,155.39,155.32,2.382]
["bitfinex","SOLUSD",1718072775912,2.3812,155.38,155.32,2.382]
["bitfinex","SOLUSD",1718072776447,2.3812,155.38,155.27,116.6805]
["bitfinex","SOLUSD",1718072776448,4.762,155.4,155.29,2.3826]
["bitfinex","SOLUSD",1718072776655,2.3816,155.36,155.26,4.7659]
["bitfinex","SOLUSD",1718072776817,2.3816,155.36,155.23,100.0]
["bitfinex","SOLUSD",1718072776818,4.7631,155.36,155.23,100.0]
["bitfinex","SOLUSD",1718072777015,9.5255,155.38,155.21,2.3838]
["bitfinex","SOLUSD",1718072777016,2.3827,155.28,155.21,2.3838]
["bitfinex","SOLUSD",1718072777340,2.3826,155.29,155.22,2.3836]
["bitfinex","SOLUSD",1718072777514,10.3462,155.32,155.22,100.0]
["bitfinex","SOLUSD",1718072777838,10.3462,155.32,155.22,2.3835]
["bitfinex","SOLUSD",1718072778043,2.3823,155.31,155.2,100.0]
["bitfinex","SOLUSD",1718072778538,10.3462,155.32,155.21,2.3837]
["bitfinex","SOLUSD",1718072778717,10.3462,155.32,155.2,100.0]
["bitfinex","SOLUSD",1718072778718,2.3826,155.29,155.22,2.3836]
["bitfinex","SOLUSD",1718072778912,2.3826,155.29,155.2,100.0]
["bitfinex","SOLUSD",1718072778913,2.3829,155.28,155.21,2.3838]
["bitfinex","SOLUSD",1718072779122,11.14616941,155.32,155.2,100.0]
["bitfinex","SOLUSD",1718072779123,10.3462,155.32,155.2,100.0]
["bitfinex","SOLUSD",1718072779542,2.3825,155.3,155.2,100.0]
["bitfinex","SOLUSD",1718072779743,2.3825,155.3,155.22,2.3836]
["bitfinex","SOLUSD",1718072780144,2.3826,155.29,155.22,2.3836]
["bitfinex","SOLUSD",1718072780343,10.3462,155.32,155.2,100.0]
["bitfinex","SOLUSD",1718072780559,100.79996941,155.31,155.12,100.8003696]
["bitfinex","SOLUSD",1718072780789,2.3836,155.23,155.15,2.3847]
["bitfinex","SOLUSD",1718072780934,4.7666,155.25,155.14,2.3849]
["bitfinex","SOLUSD",1718072781281,4.7666,155.25,155.12,0.8003696]
["bitfinex","SOLUSD",1718072781282,7.1499,155.25,155.12,0.8003696]
["bitfinex","SOLUSD",1718072781578,12.7312,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072781749,10.3462,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072781937,12.7312,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072783070,12.8064,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072783233,10.4217,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072783638,9.9128,155.14,155.12,0.8003696]
["bitfinex","SOLUSD",1718072783878,0.79996941,155.18,155.12,0.8003696]
["bitfinex","SOLUSD",1718072784167,9.9128,155.14,155.12,0.8003696]
["bitfinex","SOLUSD",1718072784465,10.3693,155.14,155.12,0.8003696]
["bitfinex","SOLUSD",1718072784868,12.7543,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072785168,37.5742,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072786061,10.3693,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072786448,35.7013,155.2,155.12,0.8003696]
["bitfinex","SOLUSD",1718072786768,9.19778002,155.26,155.12,0.8003696]
["bitfinex","SOLUSD",1718072786769,10.0796,155.26,155.12,0.8003696]
["bitfinex","SOLUSD",1718072787072,2.3839,155.21,155.14,2.3849]
["bitfinex","SOLUSD",1718072787274,10.87956941,155.26,155.12,0.8003696]
["bitfinex","SOLUSD",1718072787275,4.7671,155.23,155.12,0.8003696]
["bitfinex","SOLUSD",1718072787570,0.79996941,155.23,155.12,0.8003696]
["bitfinex","SOLUSD",1718072787778,2.3841,155.19,155.12,0.8003696]
["bitfinex","SOLUSD",1718072787948,4.767,155.24,155.12,0.8003696]
["bitfinex","SOLUSD",1718072787949,2.384,155.21,155.12,0.8003696]
["bitfinex","SOLUSD",1718072788150,4.7672,155.23,155.12,0.8003696]
["bitfinex","SOLUSD",1718072788347,0.79996941,155.22,155.12,0.8003696]
["bitfinex","SOLUSD",1718072788547,2.3849,155.15,155.12,0.8003696]
["bitfinex","SOLUSD",1718072788775,2.3846,155.17,155.12,0.8003696]
["bitfinex","SOLUSD",1718072788979,10.48866941,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072789154,12.0733,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072789475,2.3849,155.14,155.12,0.8003696]
["bitfinex","SOLUSD",1718072789769,2.3848,155.15,155.12,0.8003696]
["bitfinex","SOLUSD",1718072790177,9.6887,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072790480,10.435,155.21,155.12,0.8003696]
["bitfinex","SOLUSD",1718072790846,0.79996941,155.26,155.13,0.17]
["bitfinex","SOLUSD",1718072791067,2.3835,155.24,155.17,2.3844]
["bitfinex","SOLUSD",1718072791273,16.683,155.25,155.19,2.3841]
["bitfinex","SOLUSD",1718072791460,12.8179,155.27,155.15,100.0]
["bitfinex","SOLUSD",1718072791461,10.435,155.27,155.17,0.17]
["bitfinex","SOLUSD",1718072791656,10.435,155.27,155.17,45.34]
["bitfinex","SOLUSD",1718072791976,10.435,155.27,155.17,45.0]
["bitfinex","SOLUSD",1718072792147,10.435,155.27,155.18,0.17]
["bitfinex","SOLUSD",1718072792352,2.3831,155.26,155.19,2.3841]
["bitfinex","SOLUSD",1718072792547,2.3834,155.24,155.17,0.17]
["bitfinex","SOLUSD",1718072792747,2.3832,155.26,155.18,2.3842]
["bitfinex","SOLUSD",1718072792972,2.3831,155.26,155.19,2.3841]
["bitfinex","SOLUSD",1718072793152,2.3833,155.25,155.16,45.17]
["bitfinex","SOLUSD",1718072793365,2.3834,155.24,155.17,2.3844]
["bitfinex","SOLUSD",1718072794154,0.79996941,155.23,155.16,45.0]
["bitfinex","SOLUSD",1718072794367,2.3838,155.22,155.15,2.3846]
["bitfinex","SOLUSD",1718072794772,2.3838,155.22,155.12,0.8003696]
["bitfinex","SOLUSD",1718072794773,2.3834,155.24,155.17,2.3844]
["bitfinex","SOLUSD",1718072795077,2.3832,155.26,155.18,2.3842]
["bitfinex","SOLUSD",1718072795289,10.435,155.27,155.13,100.0]
["bitfinex","SOLUSD",1718072795290,2.3832,155.25,155.14,20.0]
["bitfinex","SOLUSD",1718072795474,10.435,155.27,155.17,2.3844]
["bitfinex","SOLUSD",1718072795676,10.435,155.27,155.19,2.3841]
["bitfinex","SOLUSD",1718072795873,2.3831,155.26,155.19,2.3841]
["bitfinex","SOLUSD",1718072796080,10.435,155.27,155.18,2.3843]
["bitfinex","SOLUSD",1718072796258,12.818,155.27,155.17,0.17]
["bitfinex","SOLUSD",1718072796459,10.435,155.27,155.17,0.17]
["bitfinex","SOLUSD",1718072796658,2.3832,155.26,155.17,0.17]
["bitfinex","SOLUSD",1718072796898,2.3834,155.24,155.17,2.3844]
["bitfinex","SOLUSD",1718072797058,2.3835,155.23,155.17,2.3844]
["bitfinex","SOLUSD",1718072797265,2.3837,155.22,155.16,45.0]
["bitfinex","SOLUSD",1718072797593,2.384,155.2,155.13,2.385]
["bitfinex","SOLUSD",1718072797992,2.3837,155.22,155.12,0.8003696]
["bitfinex","SOLUSD",1718072798158,2.3835,155.24,155.17,2.3843]
["bitfinex","SOLUSD",1718072798360,2.3832,155.25,155.18,2.3842]
["bitfinex","SOLUSD",1718072798674,10.435,155.27,155.17,2.3844]
["bitfinex","SOLUSD",1718072798675,2.3834,155.24,155.17,2.3844]
["bitfinex","SOLUSD",1718072798861,2.3834,155.24,155.14,0.17]
["bitfinex","SOLUSD",1718072799065,2.3834,155.24,155.14,45.68]
["bitfinex","SOLUSD",1718072799596,10.435,155.27,155.12,0.8003696]
["bitfinex","SOLUSD",1718072799765,11.9164,155.25,155.13,2.385]
["bitfinex","SOLUSD",1718072799964,2.3841,155.2,155.13,2.385]
["bitfinex","SOLUSD",1718072800187,2.3841,155.2,155.12,0.8003696]
["bitfinex","SOLUSD",1718072800188,0.79996941,155.24,155.12,0.8003696]
["bitfinex","SOLUSD",1718072800371,2.3841,155.19,155.12,0.8003696]
["bitfinex","SOLUSD",1718072800571,2.3841,155.19,155.12,3.1855696]
["bitfinex","SOLUSD",1718072800970,2.3838,155.22,155.15,2.3847]
["bitfinex","SOLUSD",1718072801168,2.3836,155.23,155.16,2.3845]
["bitfinex","SOLUSD",1718072801377,10.435,155.27,155.13,4.7701]
["bitfinex","SOLUSD",1718072801601,4.7668,155.24,155.14,2.3849]
["bitfinex","SOLUSD",1718072801894,4.7672,155.23,155.12,3.1855696]
["bitfinex","SOLUSD",1718072802116,2.3844,155.18,155.12,0.8003696]
["bitfinex","SOLUSD",1718072802291,2.3842,155.19,155.13,2.385]
["bitfinex","SOLUSD",1718072802483,2.384,155.2,155.14,2.3849]
["bitfinex","SOLUSD",1718072802913,11.31438016,155.24,155.12,0.8003696]
["bitfinex","SOLUSD",1718072802914,2.3844,155.17,155.12,0.8003696]
["bitfinex","SOLUSD",1718072803091,2.3841,155.19,155.12,0.8003696]
["bitfinex","SOLUSD",1718072803308,6.54769769,155.25,155.12,0.8003696]
["bitfinex","SOLUSD",1718072803603,2.3847,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072803790,2.3846,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072803992,2.3848,155.15,155.12,0.8003696]
["bitfinex","SOLUSD",1718072804180,9.5375,155.18,155.12,0.8003696]
["bitfinex","SOLUSD",1718072804519,2.385,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072804801,2.3849,155.14,155.12,0.8003696]
["bitfinex","SOLUSD",1718072804994,2.3847,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072805303,15.0297,155.2,155.12,0.8003696]
["bitfinex","SOLUSD",1718072805606,10.2615,155.17,155.12,0.8003696]
["bitfinex","SOLUSD",1718072805774,2.3847,155.15,155.12,0.8003696]
["bitfinex","SOLUSD",1718072806496,2.3846,155.16,155.12,0.8003696]
["bitfinex","SOLUSD",1718072807009,10.2615,155.23,155.12,0.8003696]
["bitfinex","SOLUSD",1718072807210,2.3845,155.17,155.12,0.8003696]
["bitfinex","SOLUSD",1718072807584,0.79996941,155.22,155.12,0.8003696]
["bitfinex","SOLUSD",1718072807780,2.385,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072808294,4.7685,155.19,155.12,0.8003696]
["bitfinex","SOLUSD",1718072808500,2.385,155.13,155.12,0.8003696]
["bitfinex","SOLUSD",1718072808686,2.385,155.13,155.0,338.16330982]
["bitfinex","SOLUSD",1718072808687,9.8403,155.12,155.0,338.16330982]
["bitfinex","SOLUSD",1718072808884,4.7722,155.07,155.0,338.16330982]
["bitfinex","SOLUSD",1718072809111,4.7723,155.06,155.0,338.16330982]
["bitfinex","SOLUSD",1718072809316,2.3869,155.01,155.0,338.16330982]
["bitfinex","SOLUSD",1718072809806,11.9312,155.06,155.0,338.16330982]
["bitfinex","SOLUSD",1718072810116,2.3866,155.04,155.0,338.16330982]
["bitfinex","SOLUSD",1718072810293,7.1584,155.07,155.0,338.16330982]
["bitfinex","SOLUSD",1718072810482,4.7726,155.06,155.0,338.16330982]
["bitfinex","SOLUSD",1718072810849,2.3869,155.01,155.0,338.16330982]
["bitfinex","SOLUSD",1718072810984,2.3868,155.02,155.0,338.16330982]
["bitfinex","SOLUSD",1718072811387,4.7726,155.06,155.0,338.16330982]
["bitfinex","SOLUSD",1718072811584,2.3865,155.04,155.0,338.16330982]
["bitfinex","SOLUSD",1718072812018,10.2387,155.08,155.01,45.0]
["bitfinex","SOLUSD",1718072812305,2.3861,155.06,155.01,45.0]
["bitfinex","SOLUSD",1718072812512,2.3855,155.1,155.03,2.3864]
["bitfinex","SOLUSD",1718072812892,2.3855,155.11,155.01,45.0]
["bitfinex","SOLUSD",1718072813083,10.2387,155.14,155.02,5.2835]
["bitfinex","SOLUSD",1718072813402,2.3852,155.12,155.05,2.3862]
["bitfinex","SOLUSD",1718072813783,2.3851,155.13,155.07,2.386]
["bitfinex","SOLUSD",1718072813984,2.3849,155.14,155.06,0.17]
["bitfinex","SOLUSD",1718072814301,2.3849,155.14,155.08,2.3857]
["bitfinex","SOLUSD",1718072814510,10.2387,155.2,155.07,100.0]
["bitfinex","SOLUSD",1718072814684,22.1551,155.25,155.08,65.51]
["bitfinex","SOLUSD",1718072814887,15.80516941,155.25,155.12,2.3852]
["bitfinex","SOLUSD",1718072815087,2.3843,155.18,155.09,0.34]
["bitfinex","SOLUSD",1718072815311,4.7668,155.24,155.11,0.17]
["bitfinex","SOLUSD",1718072815611,7.1521,155.2,155.04,100.0]
["bitfinex","SOLUSD",1718072815784,4.769,155.17,155.04,100.0]
["bitfinex","SOLUSD",1718072815979,9.5374,155.18,155.06,2.3861]
["bitfinex","SOLUSD",1718072816202,0.79996941,155.2,155.03,100.0]
["bitfinex","SOLUSD",1718072816511,2.3846,155.16,155.07,2.3858]
["bitfinex","SOLUSD",1718072816825,10.33536941,155.22,155.09,2.3856]
["bitfinex","SOLUSD",1718072817122,7.151,155.23,155.1,2.7255]
["bitfinex","SOLUSD",1718072817123,2.3844,155.18,155.1,2.7255]
["bitfinex","SOLUSD",1718072817319,0.79996941,155.23,155.08,1.13215925]
["bitfinex","SOLUSD",1718072817510,2.3844,155.17,155.1,2.3855]
["bitfinex","SOLUSD",1718072817713,2.3844,155.17,155.09,45.34]
["bitfinex","SOLUSD",1718072817905,2.3843,155.19,155.11,0.17]
["bitfinex","SOLUSD",1718072818112,2.3843,155.19,155.11,0.34]
["bitfinex","SOLUSD",1718072818308,10.2387,155.25,155.12,0.17]
["bitfinex","SOLUSD",1718072818607,10.2387,155.25,155.14,2.3849]
["bitfinex","SOLUSD",1718072818924,10.2387,155.25,155.12,0.51]
["bitfinex","SOLUSD",1718072819222,10.2387,155.25,155.13,0.17]
["bitfinex","SOLUSD",1718072819636,10.2387,155.25,155.13,0.34]
["bitfinex","SOLUSD",1718072819796,4.7677,155.21,155.07,2.3859]
["bitfinex","SOLUSD",1718072819999,2.3846,155.16,155.08,2.3858]
["bitfinex","SOLUSD",1718072820223,2.3843,155.18,155.09,2.3856]
["bitfinex","SOLUSD",1718072820528,2.3844,155.17,155.07,2.3858]
["bitfinex","SOLUSD",1718072820730,0.79996941,155.22,155.06,119.28]
["bitfinex","SOLUSD",1718072820896,0.79996941,155.22,155.05,104.7725]
["bitfinex","SOLUSD",1718072821097,0.79996941,155.22,155.06,65.68]
["bitfinex","SOLUSD",1718072821313,2.3843,155.18,155.1,2.3855]
["bitfinex","SOLUSD",1718072821517,2.3843,155.18,155.11,0.17]
["bitfinex","SOLUSD",1718072821724,2.3843,155.18,155.11,2.5553]
["bitfinex","SOLUSD",1718072822420,2.3841,155.2,155.11,2.5553]
["bitfinex","SOLUSD",1718072822928,2.3841,155.2,155.12,2.5552]
["bitfinex","SOLUSD",1718072823101,2.3842,155.19,155.12,0.17]
["bitfinex","SOLUSD",1718072823302,2.3843,155.18,155.11,0.34]
["bitfinex","SOLUSD",1718072823526,13.95570163,155.24,155.04,100.0]
["bitfinex","SOLUSD",1718072823527,0.79996941,155.23,155.04,100.0]
["bitfinex","SOLUSD",1718072823735,2.3849,155.14,155.04,100.0]
["bitfinex","SOLUSD",1718072823904,9.5375,155.18,155.02,25.7269]
["bitfinex","SOLUSD",1718072824106,2.3855,155.1,155.02,25.7269]
["bitfinex","SOLUSD",1718072824314,2.385,155.14,155.06,2.386]
["bitfinex","SOLUSD",1718072824520,9.18483685,155.18,155.08,2.3857]
["bitfinex","SOLUSD",1718072824728,4.7679,155.21,155.08,2.3857]
["bitfinex","SOLUSD",1718072824729,9.18483685,155.19,155.08,2.3857]
["bitfinex","SOLUSD",1718072824938,9.98480626,155.18,155.06,2.3861]
["bitfinex","SOLUSD",1718072825223,0.79996941,155.17,155.05,2.3863]
["bitfinex","SOLUSD",1718072825419,2.3849,155.14,155.04,100.0]
["bitfinex","SOLUSD",1718072825609,9.18528267,155.18,155.03,20.0]
["bitfinex","SOLUSD",1718072825927,2.3852,155.13,155.06,2.3861]
["bitfinex","SOLUSD",1718072826127,2.3853,155.12,155.03,20.0]
["bitfinex","SOLUSD",1718072826320,2.3849,155.15,155.03,20.0]
["bitfinex","SOLUSD",1718072826523,9.18528267,155.17,155.07,2.386]
["bitfinex","SOLUSD",1718072826730,2.3848,155.15,155.07,2.386]
["bitfinex","SOLUSD",1718072826910,9.18528267,155.17,155.07,0.17]
["bitfinex","SOLUSD",1718072827111,9.18528267,155.19,155.07,0.34]
["bitfinex","SOLUSD",1718072827312,2.3846,155.16,155.09,2.3856]
["bitfinex","SOLUSD",1718072827511,2.3845,155.17,155.1,2.3855]
["bitfinex","SOLUSD",1718072827715,2.3843,155.18,155.1,2.3855]
["bitfinex","SOLUSD",1718072828225,9.18679279,155.2,155.15,2.3847]
["bitfinex","SOLUSD",1718072828402,2.3837,155.22,155.15,2.3847]
["bitfinex","SOLUSD",1718072828599,2.3842,155.19,155.13,0.17]
["bitfinex","SOLUSD",1718072828930,2.3838,155.22,155.13,0.17]
["bitfinex","SOLUSD",1718072829117,19.42549279,155.25,155.16,2.3846]
["bitfinex","SOLUSD",1718072829324,2.3837,155.22,155.15,2.7246]
["bitfinex","SOLUSD",1718072829626,2.384,155.2,155.14,47.3849]
["bitfinex","SOLUSD",1718072829935,2.3837,155.22,155.15,2.5547]
["bitfinex","SOLUSD",1718072830110,2.3838,155.21,155.16,0.34]
["bitfinex","SOLUSD",1718072830299,15.0053,155.25,155.14,45.0]
["bitfinex","SOLUSD",1718072830503,15.0053,155.25,155.07,11.9298]
["bitfinex","SOLUSD",1718072830504,0.79996941,155.24,155.09,4.7712]
["bitfinex","SOLUSD",1718072830746,2.384,155.2,155.13,2.3849]
["bitfinex","SOLUSD",1718072830903,10.2387,155.25,155.15,2.3847]
["bitfinex","SOLUSD",1718072831102,10.2387,155.25,155.13,100.0]
["bitfinex","SOLUSD",1718072831327,2.3837,155.22,155.15,2.3847]
["bitfinex","SOLUSD",1718072831532,2.3843,155.19,155.08,144.0515]
["bitfinex","SOLUSD",1718072831717,4.7665,155.25,155.11,0.17]
["bitfinex","SOLUSD",1718072831919,2.3842,155.19,155.11,65.34]
["bitfinex","SOLUSD",1718072832104,2.3838,155.21,155.15,0.17]
["bitfinex","SOLUSD",1718072832304,2.3838,155.21,155.15,0.34]
["bitfinex","SOLUSD",1718072832506,2.384,155.2,155.15,0.34]
["bitfinex","SOLUSD",1718072832716,2.3845,155.17,155.11,45.0]
["bitfinex","SOLUSD",1718072832917,9.5333,155.25,155.12,0.17]
["bitfinex","SOLUSD",1718072833119,2.3838,155.21,155.15,0.17]
["bitfinex","SOLUSD",1718072833306,2.3838,155.21,155.15,0.34]
["bitfinex","SOLUSD",1718072833504,2.3837,155.22,155.15,2.7247]
["bitfinex","SOLUSD",1718072833916,2.3835,155.23,155.15,0.34]
["bitfinex","SOLUSD",1718072834110,25.3518,155.28,155.15,0.34]
["bitfinex","SOLUSD",1718072834111,25.3518,155.28,155.18,0.17]
["bitfinex","SOLUSD",1718072834430,9.8892,155.3,155.2,0.17]
["bitfinex","SOLUSD",1718072834629,33.80819279,155.32,155.2,0.17]
["bitfinex","SOLUSD",1718072834630,9.18679279,155.32,155.22,2.3836]
["bitfinex","SOLUSD",1718072834933,4.7652,155.3,155.2,47.384]
["bitfinex","SOLUSD",1718072835117,4.7652,155.3,155.21,2.3838]
["bitfinex","SOLUSD",1718072835311,9.5295,155.31,155.21,0.17]
["bitfinex","SOLUSD",1718072835500,2.3827,155.29,155.22,2.3837]
["bitfinex","SOLUSD",1718072835707,2.3828,155.28,155.21,2.7237]
["bitfinex","SOLUSD",1718072835903,9.4458,155.35,155.23,0.17]
["bitfinex","SOLUSD",1718072836148,35.215197,155.35,155.23,45.34]
["bitfinex","SOLUSD",1718072836431,2.3824,155.31,155.24,0.17]
["bitfinex","SOLUSD",1718072836736,2.3822,155.32,155.26,2.3829]
["bitfinex","SOLUSD",1718072836907,9.4458,155.35,155.25,0.17]
["bitfinex","SOLUSD",1718072837225,7.1442,155.38,155.25,0.34]
["bitfinex","SOLUSD",1718072837541,34.0479,155.4,155.25,0.34]
["bitfinex","SOLUSD",1718072837542,4.7639,155.34,155.25,0.34]
["bitfinex","SOLUSD",1718072837744,4.763,155.37,155.25,0.34]
["bitfinex","SOLUSD",1718072838035,4.7635,155.35,155.25,0.34]
["bitfinex","SOLUSD",1718072838238,2.3822,155.32,155.25,2.7232]
["bitfinex","SOLUSD",1718072838428,7.1445,155.37,155.26,2.383]
["bitfinex","SOLUSD",1718072838619,2.3821,155.33,155.26,2.383]
["bitfinex","SOLUSD",1718072838813,5.56266941,155.38,155.28,2.3827]
["bitfinex","SOLUSD",1718072838814,2.3819,155.34,155.28,2.3827]
["bitfinex","SOLUSD",1718072839207,2.3817,155.35,155.28,2.3827]
["bitfinex","SOLUSD",1718072839826,2.3817,155.35,155.25,0.34]
["bitfinex","SOLUSD",1718072840032,9.5877,155.4,155.27,0.17]
["bitfinex","SOLUSD",1718072840245,4.7622,155.39,155.27,0.34]
["bitfinex","SOLUSD",1718072840539,4.7622,155.39,155.28,2.5527]
["bitfinex","SOLUSD",1718072840712,2.3818,155.35,155.29,0.17]
["bitfinex","SOLUSD",1718072841137,2.3815,155.36,155.3,2.3824]
["bitfinex","SOLUSD",1718072841335,26.2546,155.4,155.31,2.3823]
["bitfinex","SOLUSD",1718072841336,2.3814,155.37,155.31,2.3823]
["bitfinex","SOLUSD",1718072842052,7.1433,155.39,155.29,0.34]
["bitfinex","SOLUSD",1718072842211,2.575794,155.37,155.29,0.34]
["bitfinex","SOLUSD",1718072842410,2.3816,155.36,155.3,2.3823]
["bitfinex","SOLUSD",1718072842614,4.957194,155.37,155.31,2.3823]
["bitfinex","SOLUSD",1718072842820,2.575794,155.37,155.34,2.3818]
["bitfinex","SOLUSD",1718072843017,4.7609,155.44,155.34,47.3817]
["bitfinex","SOLUSD",1718072843246,26.1193,155.45,155.34,47.3817]
["bitfinex","SOLUSD",1718072843247,14.2183,155.45,155.35,2.7216]
["bitfinex","SOLUSD",1718072843448,14.2183,155.45,155.35,45.34]
["bitfinex","SOLUSD",1718072843746,2.3806,155.42,155.37,2.3812]
["bitfinex","SOLUSD",1718072843951,2.3805,155.43,155.37,2.3812]
["bitfinex","SOLUSD",1718072844112,30.508832,155.47,155.37,0.17]
["bitfinex","SOLUSD",1718072844317,30.508832,155.47,155.37,2.7213]
["bitfinex","SOLUSD",1718072844318,2.3803,155.44,155.37,2.7213]
["bitfinex","SOLUSD",1718072844534,4.76,155.46,155.37,0.34]
["bitfinex","SOLUSD",1718072844753,2.3807,155.42,155.37,0.34]
["bitfinex","SOLUSD",1718072844918,7.1395,155.48,155.38,2.3811]
["bitfinex","SOLUSD",1718072845247,7.1395,155.48,155.37,0.34]
["bitfinex","SOLUSD",1718072845248,2.3806,155.42,155.37,0.34]
["bitfinex","SOLUSD",1718072845417,2.3806,155.42,155.36,47.5515]
["bitfinex","SOLUSD",1718072845418,0.79996941,155.46,155.36,45.0]
["bitfinex","SOLUSD",1718072845625,7.1427,155.41,155.3,2.3824]
["bitfinex","SOLUSD",1718072845826,2.3818,155.35,155.29,2.3825]
["bitfinex","SOLUSD",1718072846033,2.3818,155.34,155.28,25.8808]
["bitfinex","SOLUSD",1718072846342,2.3812,155.39,155.29,4.7652]
["bitfinex","SOLUSD",1718072846520,4.7617,155.41,155.28,33.0291]
["bitfinex","SOLUSD",1718072846725,2.3812,155.38,155.32,2.3821]
["bitfinex","SOLUSD",1718072847025,7.1411,155.44,155.28,28.2637]
["bitfinex","SOLUSD",1718072847026,2.381,155.4,155.34,2.3818]
["bitfinex","SOLUSD",1718072847228,2.3811,155.39,155.33,2.3819]
["bitfinex","SOLUSD",1718072847446,2.3809,155.41,155.34,0.17]
["bitfinex","SOLUSD",1718072847630,2.3809,155.41,155.36,2.3815]
["bitfinex","SOLUSD",1718072847821,26.1781,155.47,155.37,2.3813]
["bitfinex","SOLUSD",1718072847822,2.3806,155.42,155.37,2.3813]
["bitfinex","SOLUSD",1718072848058,2.3805,155.43,155.35,0.17]
["bitfinex","SOLUSD",1718072848222,30.938,155.47,155.35,0.17]
["bitfinex","SOLUSD",1718072848223,2.3803,155.44,155.37,2.3812]
["bitfinex","SOLUSD",1718072848426,2.3803,155.44,155.39,0.17]
["bitfinex","SOLUSD",1718072848753,2.3802,155.45,155.39,0.17]
["bitfinex","SOLUSD",1718072848925,2.3801,155.45,155.39,23.7785]
["bitfinex","SOLUSD",1718072849122,0.8003696,155.5,155.42,0.17]
["bitfinex","SOLUSD",1718072849345,2.3799,155.47,155.42,23.7785]
["bitfinex","SOLUSD",1718072849555,0.79996941,155.49,155.4,45.0]
["bitfinex","SOLUSD",1718072849748,2.3806,155.43,155.4,45.0]
["bitfinex","SOLUSD",1718072850050,11.9009,155.45,155.37,0.17]
["bitfinex","SOLUSD",1718072850254,2.3806,155.42,155.37,45.34]
["bitfinex","SOLUSD",1718072850449,4.7604,155.45,155.37,45.34]
["bitfinex","SOLUSD",1718072850450,4.7597,155.47,155.37,45.34]
["bitfinex","SOLUSD",1718072850750,4.7597,155.47,155.38,2.5512]
["bitfinex","SOLUSD",1718072850954,4.7597,155.47,155.39,2.5511]
["bitfinex","SOLUSD",1718072850955,2.3804,155.44,155.39,2.5511]
["bitfinex","SOLUSD",1718072851250,2.38,155.46,155.41,0.17]
["bitfinex","SOLUSD",1718072851446,2.3798,155.48,155.41,45.17]
["bitfinex","SOLUSD",1718072851632,5.5591696,155.5,155.42,0.17]
["bitfinex","SOLUSD",1718072851633,2.3799,155.47,155.42,0.17]
["bitfinex","SOLUSD",1718072851829,2.3799,155.47,155.42,2.5506]
["bitfinex","SOLUSD",1718072852055,2.3796,155.49,155.43,2.3803]
["bitfinex","SOLUSD",1718072852355,0.8003696,155.5,155.43,2.3803]
["bitfinex","SOLUSD",1718072852356,0.8003696,155.5,155.47,2.3798]
["bitfinex","SOLUSD",1718072852540,0.8003696,155.5,155.43,100.34]
["bitfinex","SOLUSD",1718072852742,0.8003696,155.5,155.44,45.51]
["bitfinex","SOLUSD",1718072853242,0.8003696,155.5,155.46,26.2622]
["bitfinex","SOLUSD",1718072853449,0.8003696,155.5,155.47,68.8823]
["bitfinex","SOLUSD",1718072853751,0.8003696,155.5,155.48,2.3796]
["bitfinex","SOLUSD",1718072854137,0.8003696,155.5,155.49,24.6603]
["bitfinex","SOLUSD",1718072854463,0.8003696,155.5,155.49,82.6131]
["bitfinex","SOLUSD",1718072854762,0.8003696,155.5,155.49,182.6131]
["bitfinex","SOLUSD",1718072855068,0.6203696,155.5,155.49,223.3091]
["bitfinex","SOLUSD",1718072855354,4.7554,155.61,155.5,0.17]
["bitfinex","SOLUSD",1718072855675,2.3785,155.56,155.5,45.51]
["bitfinex","SOLUSD",1718072855831,9.5134,155.57,155.44,10.2498]
["bitfinex","SOLUSD",1718072856030,2.3792,155.52,155.46,2.38]
["bitfinex","SOLUSD",1718072856241,9.5123,155.59,155.45,4.7603]
["bitfinex","SOLUSD",1718072856528,2.3788,155.54,155.48,2.3796]
["bitfinex","SOLUSD",1718072856849,2.3791,155.52,155.46,2.3798]
["bitfinex","SOLUSD",1718072857049,9.5147,155.55,155.43,25.4396]
["bitfinex","SOLUSD",1718072857253,2.3797,155.49,155.43,25.4396]
["bitfinex","SOLUSD",1718072857430,4.7582,155.52,155.43,27.82]
["bitfinex","SOLUSD",1718072857632,9.8248,155.57,155.43,144.7196]
["bitfinex","SOLUSD",1718072857931,4.7573,155.55,155.47,2.3798]
["bitfinex","SOLUSD",1718072858132,2.3789,155.53,155.45,100.0]
["bitfinex","SOLUSD",1718072858434,7.1336,155.6,155.51,2.3792]
["bitfinex","SOLUSD",1718072858644,14.2667,155.61,155.52,2.549]
["bitfinex","SOLUSD",1718072858932,4.7558,155.6,155.53,23.5736]
["bitfinex","SOLUSD",1718072859158,4.7558,155.6,155.54,45.0]
["bitfinex","SOLUSD",1718072859335,2.3782,155.58,155.54,45.0]
["bitfinex","SOLUSD",1718072859745,2.3783,155.57,155.54,45.0]
["bitfinex","SOLUSD",1718072860029,2.3784,155.57,155.54,45.0]
["bitfinex","SOLUSD",1718072860336,9.5221,155.62,155.56,2.3783]
["bitfinex","SOLUSD",1718072860636,7.1326,155.63,155.52,0.17]
["bitfinex","SOLUSD",1718072860842,2.3784,155.57,155.52,2.379]
["bitfinex","SOLUSD",1718072861052,2.3782,155.58,155.53,2.7189]
["bitfinex","SOLUSD",1718072861241,2.3782,155.58,155.53,2.5489]
["bitfinex","SOLUSD",1718072861636,9.5221,155.65,155.42,104.7611]
["bitfinex","SOLUSD",1718072861637,0.79996941,155.57,155.42,104.7611]
["bitfinex","SOLUSD",1718072861836,7.1364,155.55,155.46,25.6743]
["bitfinex","SOLUSD",1718072862061,2.3789,155.53,155.48,2.3797]
["bitfinex","SOLUSD",1718072862265,9.5134,155.57,155.46,25.6743]
["bitfinex","SOLUSD",1718072862466,2.3789,155.53,155.47,2.3797]
["bitfinex","SOLUSD",1718072862771,2.3789,155.53,155.46,25.6743]
["bitfinex","SOLUSD",1718072863062,2.3791,155.52,155.47,69.5795]
["bitfinex","SOLUSD",1718072863263,2.3789,155.54,155.48,2.3796]
["bitfinex","SOLUSD",1718072863460,4.757,155.56,155.49,0.34]
["bitfinex","SOLUSD",1718072863461,2.3786,155.56,155.49,0.34]
["bitfinex","SOLUSD",1718072863666,2.3786,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718072863853,2.3786,155.56,155.5,0.17]
["bitfinex","SOLUSD",1718072864054,2.3786,155.55,155.5,0.17]
["bitfinex","SOLUSD",1718072864254,2.3786,155.55,155.5,2.5494]
["bitfinex","SOLUSD",1718072864462,2.3786,155.55,155.5,0.17]
["bitfinex","SOLUSD",1718072864769,7.1339,155.6,155.52,2.379]
["bitfinex","SOLUSD",1718072865069,2.3784,155.57,155.52,0.17]
["bitfinex","SOLUSD",1718072865282,2.3785,155.56,155.52,0.17]
["bitfinex","SOLUSD",1718072865447,2.3783,155.57,155.52,2.719]
["bitfinex","SOLUSD",1718072865647,2.3785,155.56,155.52,0.17]
["bitfinex","SOLUSD",1718072865839,2.3783,155.57,155.52,2.7191]
["bitfinex","SOLUSD",1718072866046,2.3782,155.58,155.53,27.4923]
["bitfinex","SOLUSD",1718072866244,2.378,155.59,155.54,45.0]
["bitfinex","SOLUSD",1718072866461,2.3778,155.6,155.55,2.3786]
["bitfinex","SOLUSD",1718072866672,2.3778,155.6,155.54,45.0]
["bitfinex","SOLUSD",1718072866673,2.3778,155.6,155.54,47.3787]
["bitfinex","SOLUSD",1718072866889,9.5221,155.65,155.55,0.17]
["bitfinex","SOLUSD",1718072867177,0.79996941,155.64,155.55,0.17]
["bitfinex","SOLUSD",1718072867341,2.3779,155.6,155.54,45.0]
["bitfinex","SOLUSD",1718072867540,2.378,155.59,155.54,45.0]
["bitfinex","SOLUSD",1718072867758,2.3785,155.56,155.5,2.3793]
["bitfinex","SOLUSD",1718072868067,9.5102,155.63,155.53,2.3789]
["bitfinex","SOLUSD",1718072868068,2.378,155.59,155.53,2.3789]
["bitfinex","SOLUSD",1718072868267,2.3779,155.6,155.5,109.5174]
["bitfinex","SOLUSD",1718072868469,2.3777,155.61,155.55,2.3786]
["bitfinex","SOLUSD",1718072868760,10.31016941,155.62,155.5,116.6554]
["bitfinex","SOLUSD",1718072868761,2.3776,155.62,155.56,2.3784]
["bitfinex","SOLUSD",1718072869067,10.31017,155.65,155.51,119.28]
["bitfinex","SOLUSD",1718072869255,5.5543696,155.66,155.58,2.3781]
["bitfinex","SOLUSD",1718072869451,0.8003696,155.66,155.59,2.548]
["bitfinex","SOLUSD",1718072869680,0.8003696,155.66,155.61,2.3776]
["bitfinex","SOLUSD",1718072869840,3.1773696,155.66,155.59,0.17]
["bitfinex","SOLUSD",1718072870041,2.3771,155.65,155.59,2.5479]
["bitfinex","SOLUSD",1718072870241,2.3772,155.64,155.6,0.17]
["bitfinex","SOLUSD",1718072870665,2.3772,155.64,155.59,0.34]
["bitfinex","SOLUSD",1718072870967,2.3771,155.65,155.59,37.7868]
["bitfinex","SOLUSD",1718072871167,0.8003696,155.66,155.6,45.17]
["bitfinex","SOLUSD",1718072871351,3.1773696,155.66,155.6,47.5478]
["bitfinex","SOLUSD",1718072871666,0.8003696,155.66,155.6,45.0]
["bitfinex","SOLUSD",1718072871855,3.1773696,155.66,155.6,2.5477]
["bitfinex","SOLUSD",1718072872166,0.8003696,155.66,155.62,0.17]
["bitfinex","SOLUSD",1718072872470,0.8003696,155.66,155.62,47.8875]
["bitfinex","SOLUSD",1718072872651,0.8003696,155.66,155.62,70.6726]
["bitfinex","SOLUSD",1718072873057,0.8003696,155.66,155.62,73.0501]
["bitfinex","SOLUSD",1718072873255,0.8003696,155.66,155.63,2.3774]
["bitfinex","SOLUSD",1718072873455,0.8003696,155.66,155.64,0.34]
["bitfinex","SOLUSD",1718072873661,0.8003696,155.66,155.64,45.34]
["bitfinex","SOLUSD",1718072873862,0.8003696,155.66,155.65,2.3771]
["bitfinex","SOLUSD",1718072874043,0.8003696,155.66,155.65,0.17]
["bitfinex","SOLUSD",1718072874746,0.8003696,155.66,155.59,9.6435]
["bitfinex","SOLUSD",1718072875091,0.8003696,155.66,155.6,2.5478]
["bitfinex","SOLUSD",1718072875261,3.1773696,155.66,155.6,2.5478]
["bitfinex","SOLUSD",1718072875570,0.8003696,155.66,155.6,104.9256]
["bitfinex","SOLUSD",1718072875957,0.8003696,155.66,155.62,2.3775]
["bitfinex","SOLUSD",1718072876145,0.8003696,155.66,155.63,0.51]
["bitfinex","SOLUSD",1718072876344,0.8003696,155.66,155.61,2.5476]
["bitfinex","SOLUSD",1718072876547,0.8003696,155.66,155.63,2.5474]
["bitfinex","SOLUSD",1718072876851,0.8003696,155.66,155.63,0.17]
["bitfinex","SOLUSD",1718072877047,0.8003696,155.66,155.65,2.5471]
["bitfinex","SOLUSD",1718072877268,0.8003696,155.66,155.65,82.2624]
["bitfinex","SOLUSD",1718072878182,0.8003696,155.66,155.65,87.0166]
["bitfinex","SOLUSD",1718072878683,0.8003696,155.66,155.65,123.6564]
["bitfinex","SOLUSD",1718072879161,0.8003696,155.66,155.65,102.2624]
["bitfinex","SOLUSD",1718072879348,0.8003696,155.66,155.65,82.2624]
["bitfinex","SOLUSD",1718072879668,2.3756,155.75,155.69,2.5465]
["bitfinex","SOLUSD",1718072879872,2.3756,155.75,155.7,0.34]
["bitfinex","SOLUSD",1718072880048,4.7506,155.77,155.68,0.17]
["bitfinex","SOLUSD",1718072880255,11.8795,155.73,155.62,100.0]
["bitfinex","SOLUSD",1718072880559,2.3768,155.68,155.62,2.3775]
["bitfinex","SOLUSD",1718072880870,2.3765,155.69,155.63,2.3774]
["bitfinex","SOLUSD",1718072881051,2.3764,155.7,155.65,2.377]
["bitfinex","SOLUSD",1718072881253,2.3772,155.65,155.56,119.9115]
["bitfinex","SOLUSD",1718072881558,0.79996941,155.73,155.56,10.3978]
["bitfinex","SOLUSD",1718072881559,2.3775,155.62,155.56,10.3978]
["bitfinex","SOLUSD",1718072881752,16.6381,155.67,155.56,10.3978]
["bitfinex","SOLUSD",1718072881753,2.3774,155.63,155.56,10.3978]
["bitfinex","SOLUSD",1718072882071,2.3773,155.64,155.56,10.3978]
["bitfinex","SOLUSD",1718072882268,2.3773,155.64,155.59,2.3779]
["bitfinex","SOLUSD",1718072882478,2.3773,155.64,155.58,2.3781]
["bitfinex","SOLUSD",1718072882646,10.3264,155.69,155.56,15.1545]
["bitfinex","SOLUSD",1718072882847,2.3766,155.68,155.62,2.3775]
["bitfinex","SOLUSD",1718072883062,10.3264,155.69,155.56,10.3978]
["bitfinex","SOLUSD",1718072883278,4.7537,155.67,155.58,2.3781]
["bitfinex","SOLUSD",1718072883450,2.3773,155.64,155.58,2.3781]
["bitfinex","SOLUSD",1718072883646,2.3775,155.63,155.57,2.3782]
["bitfinex","SOLUSD",1718072883962,4.7536,155.67,155.58,2.3781]
["bitfinex","SOLUSD",1718072884285,4.7536,155.67,155.59,2.378]
["bitfinex","SOLUSD",1718072884583,2.3772,155.65,155.59,2.3779]
["bitfinex","SOLUSD",1718072884796,0.79996941,155.64,155.55,24.9489]
["bitfinex","SOLUSD",1718072885093,10.3264,155.69,155.55,24.9489]
["bitfinex","SOLUSD",1718072885094,2.3778,155.61,155.55,27.3275]
["bitfinex","SOLUSD",1718072885283,7.1328,155.62,155.51,2.3791]
["bitfinex","SOLUSD",1718072885594,2.3779,155.6,155.54,2.3786]
["bitfinex","SOLUSD",1718072885792,17.43906941,155.66,155.51,4.7585]
["bitfinex","SOLUSD",1718072885997,13.97295612,155.67,155.53,100.0]
["bitfinex","SOLUSD",1718072886184,9.21935612,155.68,155.55,100.0]
["bitfinex","SOLUSD",1718072886381,2.3771,155.65,155.59,2.3779]
["bitfinex","SOLUSD",1718072886576,2.3772,155.64,155.59,2.3779]
["bitfinex","SOLUSD",1718072886831,2.3772,155.64,155.58,0.17]
["bitfinex","SOLUSD",1718072886832,2.3775,155.62,155.58,0.17]
["bitfinex","SOLUSD",1718072887105,14.2603,155.68,155.59,2.3779]
["bitfinex","SOLUSD",1718072887410,9.5081,155.66,155.56,0.17]
["bitfinex","SOLUSD",1718072887600,2.3779,155.6,155.54,2.3787]
["bitfinex","SOLUSD",1718072887808,9.5107,155.62,155.49,24.337]
["bitfinex","SOLUSD",1718072887979,2.3788,155.54,155.49,2.3794]
["bitfinex","SOLUSD",1718072888179,0.79996941,155.61,155.47,9.5656]
["bitfinex","SOLUSD",1718072888180,2.3784,155.57,155.47,9.5656]
["bitfinex","SOLUSD",1718072888378,2.3784,155.57,155.51,2.3792]
["bitfinex","SOLUSD",1718072888898,2.3785,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718072889207,2.3787,155.55,155.49,2.3794]
["bitfinex","SOLUSD",1718072889408,2.3787,155.55,155.44,32.7177]
["bitfinex","SOLUSD",1718072889409,2.3782,155.58,155.52,2.3789]
["bitfinex","SOLUSD",1718072889589,2.3782,155.58,155.53,2.3789]
["bitfinex","SOLUSD",1718072890207,10.2406,155.59,155.48,7.1391]
["bitfinex","SOLUSD",1718072890208,16.6442,155.62,155.54,2.3787]
["bitfinex","SOLUSD",1718072890387,2.378,155.6,155.55,2.3786]
["bitfinex","SOLUSD",1718072890593,2.3778,155.61,155.55,2.3786]
["bitfinex","SOLUSD",1718072890986,2.3778,155.61,155.56,0.34]
["bitfinex","SOLUSD",1718072891629,2.3783,155.58,155.5,4.7587]
["bitfinex","SOLUSD",1718072891907,2.3786,155.56,155.5,2.3793]
["bitfinex","SOLUSD",1718072892123,2.3784,155.57,155.48,100.0]
["bitfinex","SOLUSD",1718072892317,17.44546941,155.6,155.47,29.5192]
["bitfinex","SOLUSD",1718072892521,4.7562,155.59,155.5,2.3793]
["bitfinex","SOLUSD",1718072892685,4.7562,155.59,155.51,2.3792]
["bitfinex","SOLUSD",1718072892884,2.3784,155.57,155.52,2.3791]
["bitfinex","SOLUSD",1718072893107,2.3784,155.57,155.52,2.379]
["bitfinex","SOLUSD",1718072893305,2.3782,155.58,155.53,2.3789]
["bitfinex","SOLUSD",1718072893805,2.3782,155.58,155.54,0.51]
["bitfinex","SOLUSD",1718072894016,2.378,155.59,155.54,2.8888]
["bitfinex","SOLUSD",1718072894322,2.3782,155.58,155.54,0.51]
["bitfinex","SOLUSD",1718072895088,4.7565,155.58,155.48,0.17]
["bitfinex","SOLUSD",1718072895388,2.3783,155.57,155.48,4.7594]
["bitfinex","SOLUSD",1718072895589,2.3783,155.57,155.52,2.379]
["bitfinex","SOLUSD",1718072895788,2.3788,155.55,155.47,24.7596]
["bitfinex","SOLUSD",1718072896006,2.3789,155.54,155.46,9.5199]
["bitfinex","SOLUSD",1718072896311,4.7567,155.57,155.48,2.3796]
["bitfinex","SOLUSD",1718072896312,2.3789,155.53,155.48,2.3796]
["bitfinex","SOLUSD",1718072896495,2.3792,155.52,155.45,100.0]
["bitfinex","SOLUSD",1718072896814,2.3793,155.51,155.46,2.3799]
["bitfinex","SOLUSD",1718072896989,2.3794,155.5,155.45,2.3801]
["bitfinex","SOLUSD",1718072897294,2.3791,155.52,155.44,30.3374]
["bitfinex","SOLUSD",1718072897489,23.47923934,155.58,155.44,25.577]
["bitfinex","SOLUSD",1718072897700,2.3785,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718072897916,2.3782,155.58,155.53,2.3789]
["bitfinex","SOLUSD",1718072898089,2.3784,155.57,155.52,2.379]
["bitfinex","SOLUSD",1718072898285,4.756,155.59,155.52,0.17]
["bitfinex","SOLUSD",1718072898492,4.756,155.59,155.51,0.17]
["bitfinex","SOLUSD",1718072898799,2.3788,155.54,155.51,0.17]
["bitfinex","SOLUSD",1718072899006,2.3789,155.54,155.5,45.34]
["bitfinex","SOLUSD",1718072899231,0.79996941,155.57,155.39,23.4646]
["bitfinex","SOLUSD",1718072899384,0.79996941,155.57,155.43,2.3804]
["bitfinex","SOLUSD",1718072899589,9.5164,155.53,155.41,100.0]
["bitfinex","SOLUSD",1718072899807,7.1366,155.54,155.41,100.0]
["bitfinex","SOLUSD",1718072899808,4.7579,155.54,155.41,100.0]
["bitfinex","SOLUSD",1718072901126,11.58793934,155.58,155.52,2.3789]
["bitfinex","SOLUSD",1718072901322,2.3782,155.58,155.53,0.34]
["bitfinex","SOLUSD",1718072901526,2.3782,155.58,155.53,2.7188]
["bitfinex","SOLUSD",1718072902233,2.3778,155.61,155.56,2.3784]
["bitfinex","SOLUSD",1718072902412,19.33253934,155.64,155.56,2.3784]
["bitfinex","SOLUSD",1718072902413,2.3779,155.6,155.57,0.17]
["bitfinex","SOLUSD",1718072902728,2.3783,155.57,155.54,0.17]
["bitfinex","SOLUSD",1718072902933,4.7558,155.6,155.53,0.34]
["bitfinex","SOLUSD",1718072903226,2.3792,155.52,155.47,2.3797]
["bitfinex","SOLUSD",1718072903409,11.8927,155.56,155.45,23.4078]
["bitfinex","SOLUSD",1718072903410,11.8933,155.55,155.45,23.4078]
["bitfinex","SOLUSD",1718072903610,11.8933,155.55,155.46,2.3799]
["bitfinex","SOLUSD",1718072903831,2.3793,155.51,155.46,2.3799]
["bitfinex","SOLUSD",1718072904127,2.3793,155.51,155.43,9.543]
["bitfinex","SOLUSD",1718072904128,0.79996941,155.58,155.44,100.0]
["bitfinex","SOLUSD",1718072904333,9.20973934,155.62,155.61,2.3777]
["bitfinex","SOLUSD",1718072904629,9.5228,155.69,155.55,100.0]
["bitfinex","SOLUSD",1718072904630,9.20973934,155.66,155.55,100.0]
["bitfinex","SOLUSD",1718072904930,9.5228,155.69,155.53,19.4517]
["bitfinex","SOLUSD",1718072904931,10.00970875,155.68,155.53,9.9362]
["bitfinex","SOLUSD",1718072905122,10.00970875,155.68,155.47,33.6152]
["bitfinex","SOLUSD",1718072905123,100.0,155.65,155.47,33.6152]
["bitfinex","SOLUSD",1718072905319,10.30926941,155.64,155.49,100.0]
["bitfinex","SOLUSD",1718072905625,2.3782,155.58,155.5,0.34]
["bitfinex","SOLUSD",1718072905827,2.3782,155.58,155.52,2.3791]
["bitfinex","SOLUSD",1718072906139,2.3779,155.6,155.53,2.5488]
["bitfinex","SOLUSD",1718072906427,2.3779,155.6,155.54,2.5487]
["bitfinex","SOLUSD",1718072906944,7.93216941,155.64,155.53,0.17]
["bitfinex","SOLUSD",1718072907135,7.93216941,155.64,155.47,2.3798]
["bitfinex","SOLUSD",1718072907136,34.2223,155.61,155.47,2.3798]
["bitfinex","SOLUSD",1718072907344,2.3789,155.54,155.48,2.5496]
["bitfinex","SOLUSD",1718072907554,2.3789,155.54,155.48,2.3796]
["bitfinex","SOLUSD",1718072907840,34.2223,155.61,155.41,4.7613]
["bitfinex","SOLUSD",1718072907841,11.8925,155.56,155.41,100.0]
["bitfinex","SOLUSD",1718072908142,2.3793,155.51,155.45,2.3801]
["bitfinex","SOLUSD",1718072908607,2.379,155.53,155.41,100.0]
["bitfinex","SOLUSD",1718072908803,2.3791,155.52,155.46,2.38]
["bitfinex","SOLUSD",1718072910245,2.3792,155.51,155.45,2.3801]
["bitfinex","SOLUSD",1718072910414,9.20973934,155.59,155.44,100.0]
["bitfinex","SOLUSD",1718072910610,2.3786,155.55,155.48,2.3796]
["bitfinex","SOLUSD",1718072910813,2.3788,155.54,155.48,2.3796]
["bitfinex","SOLUSD",1718072911224,2.3783,155.57,155.46,120.0]
["bitfinex","SOLUSD",1718072911407,4.7559,155.6,155.49,2.5495]
["bitfinex","SOLUSD",1718072911607,2.3786,155.56,155.51,0.17]
["bitfinex","SOLUSD",1718072911823,4.7559,155.6,155.51,0.17]
["bitfinex","SOLUSD",1718072912047,2.3785,155.56,155.5,2.7193]
["bitfinex","SOLUSD",1718072912211,24.711,155.61,155.51,0.17]
["bitfinex","SOLUSD",1718072912409,2.3783,155.58,155.52,2.379]
["bitfinex","SOLUSD",1718072912714,2.3783,155.58,155.51,0.34]
["bitfinex","SOLUSD",1718072912715,10.1489,155.62,155.54,0.17]
["bitfinex","SOLUSD",1718072913134,12.5265,155.62,155.56,2.3783]
["bitfinex","SOLUSD",1718072913333,24.6169,155.66,155.56,0.17]
["bitfinex","SOLUSD",1718072913546,14.4684,155.68,155.58,2.3781]
["bitfinex","SOLUSD",1718072913726,14.4684,155.68,155.59,0.17]
["bitfinex","SOLUSD",1718072913727,2.3773,155.64,155.59,0.17]
["bitfinex","SOLUSD",1718072914038,2.3769,155.67,155.61,2.3777]
["bitfinex","SOLUSD",1718072914251,4.7527,155.71,155.61,100.0]
["bitfinex","SOLUSD",1718072914413,4.7527,155.71,155.63,2.5473]
["bitfinex","SOLUSD",1718072914414,2.570805,155.71,155.63,2.5473]
["bitfinex","SOLUSD",1718072914617,2.3765,155.69,155.64,0.34]
["bitfinex","SOLUSD",1718072914917,2.3769,155.67,155.63,0.17]
["bitfinex","SOLUSD",1718072915112,2.3766,155.69,155.63,2.8874]
["bitfinex","SOLUSD",1718072915345,2.3762,155.71,155.64,2.3771]
["bitfinex","SOLUSD",1718072915524,2.3764,155.7,155.64,2.3772]
["bitfinex","SOLUSD",1718072915834,2.3762,155.71,155.64,2.3772]
["bitfinex","SOLUSD",1718072916032,2.3766,155.68,155.63,0.51]
["bitfinex","SOLUSD",1718072916352,4.7523,155.72,155.63,0.51]
["bitfinex","SOLUSD",1718072916528,4.7523,155.72,155.63,0.34]
["bitfinex","SOLUSD",1718072916733,11.8829,155.69,155.62,45.0]
["bitfinex","SOLUSD",1718072917031,4.7538,155.67,155.58,2.3781]
["bitfinex","SOLUSD",1718072917208,10.30576941,155.7,155.59,2.378]
["bitfinex","SOLUSD",1718072917209,4.753,155.69,155.59,2.378]
["bitfinex","SOLUSD",1718072917412,4.753,155.69,155.55,125.6525]
["bitfinex","SOLUSD",1718072917413,18.58971377,155.74,155.61,19.28]
["bitfinex","SOLUSD",1718072917744,5.54996941,155.79,155.68,2.3765]
["bitfinex","SOLUSD",1718072918137,5.54996941,155.79,155.68,2.3766]
["bitfinex","SOLUSD",1718072918138,2.3757,155.74,155.68,2.3766]
["bitfinex","SOLUSD",1718072918344,16.6272,155.77,155.66,0.17]
["bitfinex","SOLUSD",1718072918642,2.3761,155.72,155.66,2.5469]
["bitfinex","SOLUSD",1718072918819,2.3761,155.72,155.67,0.17]
["bitfinex","SOLUSD",1718072919024,2.3759,155.73,155.67,2.5467]
["bitfinex","SOLUSD",1718072919236,2.3759,155.73,155.68,0.34]
["bitfinex","SOLUSD",1718072919427,2.3759,155.73,155.68,0.17]
["bitfinex","SOLUSD",1718072919940,2.3759,155.73,155.67,2.8867]
["bitfinex","SOLUSD",1718072920141,2.3759,155.73,155.69,0.17]
["bitfinex","SOLUSD",1718072920439,2.3758,155.74,155.69,0.34]
["bitfinex","SOLUSD",1718072920646,2.3753,155.77,155.71,0.17]
["bitfinex","SOLUSD",1718072920940,24.1396836,155.81,155.7,0.17]
["bitfinex","SOLUSD",1718072921248,19.3900836,155.81,155.71,0.17]
["bitfinex","SOLUSD",1718072921451,19.3900836,155.81,155.74,0.17]
["bitfinex","SOLUSD",1718072921615,19.3900836,155.81,155.74,0.51]
["bitfinex","SOLUSD",1718072921811,2.375,155.79,155.74,0.51]
["bitfinex","SOLUSD",1718072922040,19.3900836,155.81,155.74,0.51]
["bitfinex","SOLUSD",1718072922213,2.375,155.79,155.74,0.51]
["bitfinex","SOLUSD",1718072922415,21.7646836,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718072922616,21.7646836,155.81,155.76,0.51]
["bitfinex","SOLUSD",1718072922813,19.3900836,155.81,155.76,0.51]
["bitfinex","SOLUSD",1718072923226,19.3900836,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718072923432,2.3751,155.79,155.76,0.17]
["bitfinex","SOLUSD",1718072923633,19.3900836,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718072923634,19.3900836,155.81,155.76,2.8853]
["bitfinex","SOLUSD",1718072923838,19.3900836,155.81,155.76,45.51]
["bitfinex","SOLUSD",1718072923839,3.1749696,155.81,155.76,45.51]
["bitfinex","SOLUSD",1718072924024,2.3748,155.8,155.76,45.51]
["bitfinex","SOLUSD",1718072924228,0.8003696,155.81,155.76,45.51]
["bitfinex","SOLUSD",1718072924543,0.8003696,155.81,155.8,2.5448]
["bitfinex","SOLUSD",1718072924745,0.8003696,155.81,155.8,2.8848]
["bitfinex","SOLUSD",1718072925043,0.8003696,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718072925247,0.8003696,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718072925453,0.8003696,155.81,155.78,0.34]
["bitfinex","SOLUSD",1718072926034,0.8003696,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718072926236,0.8003696,155.81,155.76,0.34]
["bitfinex","SOLUSD",1718072926439,0.8003696,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718072926637,0.8003696,155.81,155.77,2.5451]
["bitfinex","SOLUSD",1718072926947,0.8003696,155.81,155.78,23.9199]
["bitfinex","SOLUSD",1718072927144,0.8003696,155.81,155.8,23.7499]
["bitfinex","SOLUSD",1718072927521,0.8003696,155.81,155.8,71.4647]
["bitfinex","SOLUSD",1718072927726,0.8003696,155.81,155.8,71.6347]
["bitfinex","SOLUSD",1718072927950,0.8003696,155.81,155.8,81.2361]
["bitfinex","SOLUSD",1718072928144,0.8003696,155.81,155.8,101.2361]
["bitfinex","SOLUSD",1718072929275,2.3728,155.94,155.83,100.0]
["bitfinex","SOLUSD",1718072929428,31.0536,155.98,155.86,2.3738]
["bitfinex","SOLUSD",1718072929630,2.3734,155.9,155.84,45.68]
["bitfinex","SOLUSD",1718072929839,21.5649,155.98,155.87,2.3737]
["bitfinex","SOLUSD",1718072930048,2.3728,155.93,155.88,0.51]
["bitfinex","SOLUSD",1718072930252,21.5649,155.98,155.88,0.51]
["bitfinex","SOLUSD",1718072930565,2.3729,155.93,155.88,0.51]
["bitfinex","SOLUSD",1718072930759,2.373,155.92,155.88,0.51]
["bitfinex","SOLUSD",1718072931063,4.7451,155.95,155.88,0.34]
["bitfinex","SOLUSD",1718072931359,10.2896696,155.97,155.87,0.34]
["bitfinex","SOLUSD",1718072931534,2.3729,155.93,155.87,0.34]
["bitfinex","SOLUSD",1718072931850,10.2896696,155.97,155.88,0.17]
["bitfinex","SOLUSD",1718072932063,2.3725,155.95,155.89,2.3734]
["bitfinex","SOLUSD",1718072932351,2.3727,155.94,155.91,0.17]
["bitfinex","SOLUSD",1718072932659,0.8003696,155.97,155.92,2.373]
["bitfinex","SOLUSD",1718072932828,0.8003696,155.97,155.93,0.17]
["bitfinex","SOLUSD",1718072933036,2.3726,155.95,155.93,0.17]
["bitfinex","SOLUSD",1718072933554,2.3726,155.95,155.92,0.34]
["bitfinex","SOLUSD",1718072933853,2.3727,155.94,155.91,0.17]
["bitfinex","SOLUSD",1718072934155,4.7449,155.96,155.88,45.0]
["bitfinex","SOLUSD",1718072934325,2.3729,155.93,155.89,0.51]
["bitfinex","SOLUSD",1718072934528,2.3729,155.93,155.89,0.34]
["bitfinex","SOLUSD",1718072934827,2.3727,155.94,155.89,0.34]
["bitfinex","SOLUSD",1718072935028,0.8003696,155.97,155.89,24.4219]
["bitfinex","SOLUSD",1718072935336,0.8003696,155.97,155.88,45.0]
["bitfinex","SOLUSD",1718072935337,5.5448696,155.97,155.88,45.0]
["bitfinex","SOLUSD",1718072935543,5.5448696,155.97,155.87,0.34]
["bitfinex","SOLUSD",1718072935544,0.8003696,155.97,155.96,2.3724]
["bitfinex","SOLUSD",1718072935741,5.17956352,156.1,155.96,2.3724]
["bitfinex","SOLUSD",1718072935742,7.54986352,156.1,155.96,33.9059]
["bitfinex","SOLUSD",1718072936063,6.563775,156.07,156.0,0.17]
["bitfinex","SOLUSD",1718072936235,6.563775,156.07,155.96,33.9059]
["bitfinex","SOLUSD",1718072936236,6.563775,156.07,155.99,45.17]
["bitfinex","SOLUSD",1718072936435,7.1107,156.11,155.96,124.0819]
["bitfinex","SOLUSD",1718072936436,2.3715,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718072936740,9.483,156.07,155.97,0.51]
["bitfinex","SOLUSD",1718072936926,0.79996941,156.1,155.97,0.51]
["bitfinex","SOLUSD",1718072936927,2.3713,156.03,155.97,0.51]
["bitfinex","SOLUSD",1718072937127,2.3713,156.03,155.97,0.34]
["bitfinex","SOLUSD",1718072937337,4.7408,156.09,155.99,0.17]
["bitfinex","SOLUSD",1718072937548,4.7415,156.07,155.97,0.17]
["bitfinex","SOLUSD",1718072937761,2.372,155.99,155.97,0.17]
["bitfinex","SOLUSD",1718072938051,2.3718,156.0,155.96,45.0]
["bitfinex","SOLUSD",1718072938357,2.3719,155.99,155.96,45.0]
["bitfinex","SOLUSD",1718072938933,2.3717,156.01,155.96,45.0]
["bitfinex","SOLUSD",1718072939262,0.79996941,156.07,155.97,0.68]
["bitfinex","SOLUSD",1718072939626,0.79996941,156.07,155.97,0.34]
["bitfinex","SOLUSD",1718072939850,11.8525,156.09,155.98,0.17]
["bitfinex","SOLUSD",1718072940054,11.8525,156.09,155.99,0.17]
["bitfinex","SOLUSD",1718072940256,2.3712,156.04,155.99,0.34]
["bitfinex","SOLUSD",1718072940827,2.3713,156.03,155.99,0.17]
["bitfinex","SOLUSD",1718072941023,4.7414,156.07,155.97,0.17]
["bitfinex","SOLUSD",1718072941236,7.1114,156.09,155.97,0.51]
["bitfinex","SOLUSD",1718072941451,0.79996941,156.1,155.98,0.17]
["bitfinex","SOLUSD",1718072941654,2.3715,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718072941830,0.79996941,156.08,155.94,100.0]
["bitfinex","SOLUSD",1718072942159,2.3716,156.01,155.95,0.17]
["bitfinex","SOLUSD",1718072942529,2.3714,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718072942752,4.7411,156.08,155.95,0.17]
["bitfinex","SOLUSD",1718072942950,5.54106941,156.08,155.95,0.17]
["bitfinex","SOLUSD",1718072943250,0.79996941,156.08,155.91,109.8461]
["bitfinex","SOLUSD",1718072943427,9.6363,156.06,155.91,9.8461]
["bitfinex","SOLUSD",1718072943624,9.6363,156.06,155.86,100.0]
["bitfinex","SOLUSD",1718072943625,24.4878,156.03,155.86,110.109]
["bitfinex","SOLUSD",1718072943838,2.3728,155.94,155.86,10.109]
["bitfinex","SOLUSD",1718072944058,4.7422,156.05,155.92,2.3729]
["bitfinex","SOLUSD",1718072944234,41.0823,156.08,155.86,17.2306]
["bitfinex","SOLUSD",1718072944235,4.7439,155.99,155.86,10.109]
["bitfinex","SOLUSD",1718072945071,7.91536941,156.0,155.86,10.109]
["bitfinex","SOLUSD",1718072945072,2.3731,155.91,155.86,10.109]
["bitfinex","SOLUSD",1718072945249,7.1158,155.99,155.86,12.4828]
["bitfinex","SOLUSD",1718072945444,2.3728,155.93,155.86,10.109]
["bitfinex","SOLUSD",1718072945746,2.3725,155.95,155.87,2.3736]
["bitfinex","SOLUSD",1718072945985,2.3727,155.94,155.86,10.109]
["bitfinex","SOLUSD",1718072946126,2.3728,155.93,155.87,0.34]
["bitfinex","SOLUSD",1718072946332,4.7439,155.99,155.89,0.17]
["bitfinex","SOLUSD",1718072946543,4.7439,155.99,155.89,0.34]
["bitfinex","SOLUSD",1718072946769,2.3728,155.93,155.89,0.17]
["bitfinex","SOLUSD",1718072947055,2.3728,155.93,155.86,10.109]
["bitfinex","SOLUSD",1718072947256,2.373,155.92,155.86,10.109]
["bitfinex","SOLUSD",1718072947434,0.79996941,155.98,155.85,24.701]
["bitfinex","SOLUSD",1718072947629,9.532,155.96,155.81,9.9091]
["bitfinex","SOLUSD",1718072947829,2.3738,155.87,155.81,9.9091]
["bitfinex","SOLUSD",1718072948051,2.3739,155.86,155.81,9.9091]
["bitfinex","SOLUSD",1718072948251,4.7464,155.91,155.81,9.9091]
["bitfinex","SOLUSD",1718072948445,2.3742,155.84,155.78,25.1357]
["bitfinex","SOLUSD",1718072948636,7.1199,155.9,155.78,25.1357]
["bitfinex","SOLUSD",1718072948637,4.7469,155.89,155.78,27.5108]
["bitfinex","SOLUSD",1718072948842,2.3739,155.86,155.79,2.3749]
["bitfinex","SOLUSD",1718072949361,0.96996941,155.95,155.79,100.0]
["bitfinex","SOLUSD",1718072949362,2.3734,155.89,155.79,100.0]
["bitfinex","SOLUSD",1718072949562,2.3734,155.89,155.81,100.0]
["bitfinex","SOLUSD",1718072949771,2.3736,155.88,155.81,2.3746]
["bitfinex","SOLUSD",1718072950055,4.7458,155.93,155.83,0.17]
["bitfinex","SOLUSD",1718072950056,2.3734,155.89,155.83,0.17]
["bitfinex","SOLUSD",1718072950258,2.3736,155.88,155.83,0.51]
["bitfinex","SOLUSD",1718072950473,2.3736,155.88,155.84,0.17]
["bitfinex","SOLUSD",1718072950645,0.79996941,155.93,155.83,0.51]
["bitfinex","SOLUSD",1718072950965,0.17,155.95,155.83,0.34]
["bitfinex","SOLUSD",1718072950966,0.96996941,155.95,155.83,0.34]
["bitfinex","SOLUSD",1718072951276,0.96996941,155.95,155.85,0.17]
["bitfinex","SOLUSD",1718072951277,2.3736,155.88,155.85,0.17]
["bitfinex","SOLUSD",1718072951566,2.3739,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718072951764,4.7463,155.91,155.83,0.34]
["bitfinex","SOLUSD",1718072952267,2.3739,155.86,155.83,0.34]
["bitfinex","SOLUSD",1718072952469,4.7467,155.9,155.83,0.17]
["bitfinex","SOLUSD",1718072952654,2.3739,155.87,155.83,0.34]
["bitfinex","SOLUSD",1718072952973,2.3739,155.86,155.83,0.34]
["bitfinex","SOLUSD",1718072953541,2.3742,155.84,155.8,25.1357]
["bitfinex","SOLUSD",1718072953765,2.3741,155.85,155.8,25.1357]
["bitfinex","SOLUSD",1718072954569,4.7473,155.88,155.8,25.1357]
["bitfinex","SOLUSD",1718072954570,2.3742,155.84,155.8,25.1357]
["bitfinex","SOLUSD",1718072954969,0.79996941,155.88,155.76,9.9091]
["bitfinex","SOLUSD",1718072955158,0.79996941,155.88,155.74,23.7837]
["bitfinex","SOLUSD",1718072955356,2.375,155.79,155.74,23.7837]
["bitfinex","SOLUSD",1718072955679,4.7484,155.85,155.73,23.7837]
["bitfinex","SOLUSD",1718072955972,2.3747,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718072956151,2.3744,155.83,155.76,2.3754]
["bitfinex","SOLUSD",1718072956352,2.3745,155.82,155.76,2.3754]
["bitfinex","SOLUSD",1718072956569,2.3745,155.82,155.73,23.7837]
["bitfinex","SOLUSD",1718072956570,4.7481,155.85,155.74,2.3756]
["bitfinex","SOLUSD",1718072957151,4.7481,155.85,155.75,2.3755]
["bitfinex","SOLUSD",1718072957152,2.3745,155.82,155.75,2.3755]
["bitfinex","SOLUSD",1718072957363,2.3748,155.81,155.73,26.1594]
["bitfinex","SOLUSD",1718072957671,2.3745,155.82,155.75,2.3755]
["bitfinex","SOLUSD",1718072957874,2.3746,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718072958081,2.3744,155.83,155.76,2.3754]
["bitfinex","SOLUSD",1718072958292,2.3745,155.82,155.76,2.3754]
["bitfinex","SOLUSD",1718072958586,41.74759023,155.9,155.78,0.17]
["bitfinex","SOLUSD",1718072958762,4.7467,155.9,155.79,0.17]
["bitfinex","SOLUSD",1718072958945,4.7467,155.9,155.79,2.5449]
["bitfinex","SOLUSD",1718072958946,2.374,155.86,155.79,2.5449]
["bitfinex","SOLUSD",1718072959145,4.7467,155.9,155.8,2.8848]
["bitfinex","SOLUSD",1718072959372,2.3737,155.87,155.81,0.17]
["bitfinex","SOLUSD",1718072959570,2.3736,155.88,155.82,0.17]
["bitfinex","SOLUSD",1718072959777,2.3734,155.89,155.82,0.51]
["bitfinex","SOLUSD",1718072960080,2.3737,155.87,155.82,65.51]
["bitfinex","SOLUSD",1718072960373,4.7462,155.92,155.83,0.17]
["bitfinex","SOLUSD",1718072960591,4.7462,155.92,155.82,45.51]
["bitfinex","SOLUSD",1718072960592,2.374,155.86,155.82,45.51]
["bitfinex","SOLUSD",1718072960885,2.3746,155.82,155.75,2.3755]
["bitfinex","SOLUSD",1718072961106,4.7481,155.86,155.77,2.5452]
["bitfinex","SOLUSD",1718072961388,2.3745,155.83,155.77,2.5452]
["bitfinex","SOLUSD",1718072961589,2.3741,155.85,155.78,2.3751]
["bitfinex","SOLUSD",1718072961791,4.7472,155.88,155.78,2.3751]
["bitfinex","SOLUSD",1718072961957,2.374,155.86,155.79,2.3749]
["bitfinex","SOLUSD",1718072962281,2.3741,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718072962784,9.4929,155.91,155.81,2.5446]
["bitfinex","SOLUSD",1718072962999,2.3739,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718072963158,2.3742,155.85,155.83,0.17]
["bitfinex","SOLUSD",1718072963853,2.3737,155.88,155.83,0.17]
["bitfinex","SOLUSD",1718072964059,2.3737,155.88,155.83,0.34]
["bitfinex","SOLUSD",1718072964263,2.3737,155.88,155.84,0.17]
["bitfinex","SOLUSD",1718072964462,2.3738,155.87,155.85,0.17]
["bitfinex","SOLUSD",1718072964670,9.4924,155.92,155.85,0.34]
["bitfinex","SOLUSD",1718072964878,2.3737,155.87,155.85,0.34]
["bitfinex","SOLUSD",1718072965491,2.3739,155.86,155.85,0.34]
["bitfinex","SOLUSD",1718072965691,2.374,155.85,155.84,0.34]
["bitfinex","SOLUSD",1718072965875,2.3741,155.85,155.8,45.0]
["bitfinex","SOLUSD",1718072966073,21.3617,155.89,155.78,102.375]
["bitfinex","SOLUSD",1718072966074,2.3742,155.84,155.81,0.17]
["bitfinex","SOLUSD",1718072966280,2.3742,155.84,155.78,102.375]
["bitfinex","SOLUSD",1718072966474,2.3741,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718072967194,2.3738,155.87,155.8,2.5447]
["bitfinex","SOLUSD",1718072967586,2.3739,155.86,155.81,0.34]
["bitfinex","SOLUSD",1718072967778,9.4922,155.92,155.82,2.5444]
["bitfinex","SOLUSD",1718072967779,14.2382,155.92,155.82,2.5444]
["bitfinex","SOLUSD",1718072968080,2.3736,155.88,155.83,0.51]
["bitfinex","SOLUSD",1718072968268,14.2382,155.92,155.83,0.51]
["bitfinex","SOLUSD",1718072968467,2.3733,155.9,155.84,2.3742]
["bitfinex","SOLUSD",1718072968672,2.3733,155.9,155.85,0.68]
["bitfinex","SOLUSD",1718072968871,4.746,155.92,155.85,0.68]
["bitfinex","SOLUSD",1718072969091,2.3735,155.89,155.85,0.68]
["bitfinex","SOLUSD",1718072969570,2.373,155.93,155.86,2.3738]
["bitfinex","SOLUSD",1718072969803,10.2372,156.01,155.87,0.68]
["bitfinex","SOLUSD",1718072970098,2.3725,155.95,155.91,0.17]
["bitfinex","SOLUSD",1718072970271,2.3724,155.96,155.91,0.17]
["bitfinex","SOLUSD",1718072970469,10.2372,156.01,155.91,2.5431]
["bitfinex","SOLUSD",1718072970666,2.3725,155.96,155.93,0.17]
["bitfinex","SOLUSD",1718072971192,14.9807,156.01,155.93,0.17]
["bitfinex","SOLUSD",1718072971396,9.4871,156.01,155.93,0.17]
["bitfinex","SOLUSD",1718072971576,2.3724,155.96,155.93,0.17]
["bitfinex","SOLUSD",1718072971772,4.7436,156.01,155.93,0.17]
["bitfinex","SOLUSD",1718072971773,9.4869,156.01,155.93,0.17]
["bitfinex","SOLUSD",1718072971981,2.3724,155.96,155.93,0.17]
["bitfinex","SOLUSD",1718072972179,9.4869,156.01,155.93,0.17]
["bitfinex","SOLUSD",1718072972377,2.3722,155.98,155.93,24.1777]
["bitfinex","SOLUSD",1718072972693,2.3722,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718072973579,2.3722,155.97,155.95,0.17]
["bitfinex","SOLUSD",1718072974091,4.7431,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718072974092,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718072974292,2.3722,155.97,155.95,0.17]
["bitfinex","SOLUSD",1718072975072,2.3724,155.96,155.95,0.17]
["bitfinex","SOLUSD",1718072975296,2.3722,155.97,155.95,0.17]
["bitfinex","SOLUSD",1718072976303,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718072976799,21.3439,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718072976991,14.2293,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718072977195,4.743,156.02,155.95,23.1531]
["bitfinex","SOLUSD",1718072977370,2.3708,156.06,156.01,0.17]
["bitfinex","SOLUSD",1718072977571,11.8531,156.08,156.0,0.17]
["bitfinex","SOLUSD",1718072977889,4.7406,156.1,156.0,2.7117]
["bitfinex","SOLUSD",1718072978094,2.3709,156.06,156.01,0.17]
["bitfinex","SOLUSD",1718072978406,2.3707,156.07,156.02,0.17]
["bitfinex","SOLUSD",1718072978577,2.3707,156.07,156.02,0.34]
["bitfinex","SOLUSD",1718072978775,2.3707,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718072978972,2.3707,156.07,156.04,0.34]
["bitfinex","SOLUSD",1718072979482,14.8021,156.09,156.01,45.0]
["bitfinex","SOLUSD",1718072979684,7.1111,156.1,156.02,0.34]
["bitfinex","SOLUSD",1718072979895,2.3711,156.05,156.03,0.17]
["bitfinex","SOLUSD",1718072980084,2.3711,156.05,156.02,0.34]
["bitfinex","SOLUSD",1718072980295,0.79996941,156.09,156.01,45.0]
["bitfinex","SOLUSD",1718072980514,0.79996941,156.09,155.95,23.9121]
["bitfinex","SOLUSD",1718072980676,2.3717,156.01,155.95,23.9121]
["bitfinex","SOLUSD",1718072980999,2.3722,155.97,155.93,33.4421]
["bitfinex","SOLUSD",1718072981187,9.4886,155.98,155.88,23.9121]
["bitfinex","SOLUSD",1718072981507,2.3732,155.91,155.88,23.9121]
["bitfinex","SOLUSD",1718072981696,11.8623,155.96,155.88,23.9121]
["bitfinex","SOLUSD",1718072981697,4.745,155.96,155.88,23.9121]
["bitfinex","SOLUSD",1718072981887,2.3728,155.93,155.88,23.9121]
["bitfinex","SOLUSD",1718072982199,9.4888,155.98,155.88,23.9121]
["bitfinex","SOLUSD",1718072982400,2.3729,155.93,155.88,23.9121]
["bitfinex","SOLUSD",1718072982592,4.7446,155.97,155.82,24.0902]
["bitfinex","SOLUSD",1718072982593,2.3735,155.89,155.82,24.0902]
["bitfinex","SOLUSD",1718072982797,2.3735,155.89,155.82,126.4646]
["bitfinex","SOLUSD",1718072983011,2.3736,155.88,155.82,26.4646]
["bitfinex","SOLUSD",1718072983307,2.373,155.92,155.83,100.0]
["bitfinex","SOLUSD",1718072983500,9.4907,155.95,155.82,24.0902]
["bitfinex","SOLUSD",1718072983700,2.3732,155.91,155.83,2.3742]
["bitfinex","SOLUSD",1718072984010,2.3732,155.91,155.84,2.8841]
["bitfinex","SOLUSD",1718072984214,2.373,155.92,155.86,0.17]
["bitfinex","SOLUSD",1718072984416,2.3728,155.93,155.87,2.3737]
["bitfinex","SOLUSD",1718072984708,2.3725,155.95,155.88,2.8836]
["bitfinex","SOLUSD",1718072984900,9.4863,156.02,155.88,0.68]
["bitfinex","SOLUSD",1718072985107,0.96996941,156.01,155.88,0.68]
["bitfinex","SOLUSD",1718072985289,4.7446,155.97,155.88,0.68]
["bitfinex","SOLUSD",1718072985481,10.28486941,156.04,155.88,0.68]
["bitfinex","SOLUSD",1718072985683,2.3721,155.98,155.91,2.5431]
["bitfinex","SOLUSD",1718072985878,7.1139,156.04,155.93,0.17]
["bitfinex","SOLUSD",1718072986084,2.372,155.99,155.93,45.17]
["bitfinex","SOLUSD",1718072986290,2.372,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718072986698,2.3719,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718072987109,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718072987309,4.7427,156.03,155.95,0.17]
["bitfinex","SOLUSD",1718072987909,2.372,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718072988506,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718072988704,2.3719,156.0,155.95,0.17]
["bitfinex","SOLUSD",1718072988906,2.372,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718072990893,0.79996941,156.02,155.87,24.253]
["bitfinex","SOLUSD",1718072991090,2.373,155.92,155.87,34.1716]
["bitfinex","SOLUSD",1718072991290,2.3731,155.91,155.87,34.1716]
["bitfinex","SOLUSD",1718072992010,4.7451,155.95,155.87,34.1716]
["bitfinex","SOLUSD",1718072992221,2.3731,155.91,155.87,34.1716]
["bitfinex","SOLUSD",1718072992396,2.373,155.92,155.87,34.1716]
["bitfinex","SOLUSD",1718072993094,9.9084,156.05,155.89,132.4317]
["bitfinex","SOLUSD",1718072993298,2.3724,155.96,155.91,23.3884]
["bitfinex","SOLUSD",1718072993497,16.607,155.96,155.87,0.17]
["bitfinex","SOLUSD",1718072993695,2.373,155.92,155.87,45.34]
["bitfinex","SOLUSD",1718072993999,2.3728,155.93,155.89,0.17]
["bitfinex","SOLUSD",1718072994213,4.745,155.96,155.89,45.34]
["bitfinex","SOLUSD",1718072994414,2.3729,155.93,155.89,0.34]
["bitfinex","SOLUSD",1718072994712,4.7442,155.98,155.91,0.17]
["bitfinex","SOLUSD",1718072994912,2.3724,155.96,155.91,0.51]
["bitfinex","SOLUSD",1718072995114,7.1151,156.01,155.91,0.51]
["bitfinex","SOLUSD",1718072995115,2.3722,155.97,155.92,0.17]
["bitfinex","SOLUSD",1718072995319,2.3721,155.98,155.93,0.17]
["bitfinex","SOLUSD",1718072995488,2.3722,155.97,155.93,0.51]
["bitfinex","SOLUSD",1718072995695,2.3731,155.92,155.86,2.3737]
["bitfinex","SOLUSD",1718072996002,2.3729,155.93,155.87,2.5437]
["bitfinex","SOLUSD",1718072996306,4.7453,155.95,155.87,23.3884]
["bitfinex","SOLUSD",1718072996509,2.3731,155.91,155.87,23.3884]
["bitfinex","SOLUSD",1718072996833,2.3731,155.91,155.88,0.17]
["bitfinex","SOLUSD",1718072996996,2.3733,155.9,155.88,45.34]
["bitfinex","SOLUSD",1718072997318,9.7408,155.96,155.88,45.34]
["bitfinex","SOLUSD",1718072997494,2.3731,155.92,155.88,45.34]
["bitfinex","SOLUSD",1718072998014,7.117,155.97,155.81,11.5879]
["bitfinex","SOLUSD",1718072998015,2.3738,155.87,155.81,11.5879]
["bitfinex","SOLUSD",1718072998223,4.7469,155.89,155.81,11.5879]
["bitfinex","SOLUSD",1718072998399,2.374,155.85,155.81,9.2133]
["bitfinex","SOLUSD",1718072998599,2.3739,155.86,155.81,33.5663]
["bitfinex","SOLUSD",1718072998796,2.3739,155.86,155.82,24.353]
["bitfinex","SOLUSD",1718072999021,2.3736,155.88,155.84,22.7609]
["bitfinex","SOLUSD",1718072999195,2.3734,155.9,155.84,25.135]
["bitfinex","SOLUSD",1718072999401,2.3734,155.9,155.85,45.68]
["bitfinex","SOLUSD",1718072999603,2.3734,155.89,155.85,45.68]
["bitfinex","SOLUSD",1718072999803,2.3737,155.88,155.85,45.68]
["bitfinex","SOLUSD",1718073000417,9.4917,155.93,155.8,2.3748]
["bitfinex","SOLUSD",1718073000418,2.374,155.86,155.8,2.3748]
["bitfinex","SOLUSD",1718073000720,2.374,155.86,155.78,131.4869]
["bitfinex","SOLUSD",1718073000721,2.3741,155.85,155.79,34.7443]
["bitfinex","SOLUSD",1718073000921,2.3744,155.83,155.79,32.3695]
["bitfinex","SOLUSD",1718073001138,4.7475,155.87,155.79,32.3695]
["bitfinex","SOLUSD",1718073001423,2.3744,155.83,155.79,32.3695]
["bitfinex","SOLUSD",1718073001719,0.79996941,155.88,155.76,23.2625]
["bitfinex","SOLUSD",1718073002021,2.3758,155.74,155.72,9.6247]
["bitfinex","SOLUSD",1718073002195,4.7494,155.81,155.72,9.6247]
["bitfinex","SOLUSD",1718073002594,2.3755,155.76,155.7,23.2625]
["bitfinex","SOLUSD",1718073002791,7.1252,155.81,155.7,23.2625]
["bitfinex","SOLUSD",1718073003106,2.3753,155.77,155.71,2.376]
["bitfinex","SOLUSD",1718073003306,7.1252,155.81,155.71,2.376]
["bitfinex","SOLUSD",1718073003523,2.3752,155.78,155.71,2.376]
["bitfinex","SOLUSD",1718073003838,2.3752,155.78,155.67,9.3994]
["bitfinex","SOLUSD",1718073003839,2.3742,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718073004117,2.3749,155.8,155.74,22.5551]
["bitfinex","SOLUSD",1718073004331,2.375,155.79,155.75,31.6878]
["bitfinex","SOLUSD",1718073004617,2.3748,155.8,155.76,0.51]
["bitfinex","SOLUSD",1718073004860,2.3746,155.82,155.78,0.17]
["bitfinex","SOLUSD",1718073005015,2.3743,155.83,155.78,77.1978]
["bitfinex","SOLUSD",1718073005214,2.3743,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718073005423,2.3746,155.82,155.8,0.17]
["bitfinex","SOLUSD",1718073005743,2.3746,155.82,155.8,0.51]
["bitfinex","SOLUSD",1718073006425,7.1252,155.87,155.78,45.0]
["bitfinex","SOLUSD",1718073006630,2.3749,155.79,155.78,45.0]
["bitfinex","SOLUSD",1718073007026,2.3749,155.79,155.73,124.7736]
["bitfinex","SOLUSD",1718073007239,2.3748,155.8,155.74,2.5457]
["bitfinex","SOLUSD",1718073007841,2.3747,155.81,155.74,2.5457]
["bitfinex","SOLUSD",1718073008039,2.3747,155.81,155.74,102.5457]
["bitfinex","SOLUSD",1718073008330,2.375,155.79,155.75,0.34]
["bitfinex","SOLUSD",1718073008515,4.7487,155.84,155.77,0.17]
["bitfinex","SOLUSD",1718073008709,2.375,155.79,155.77,0.17]
["bitfinex","SOLUSD",1718073008942,2.3751,155.78,155.77,0.17]
["bitfinex","SOLUSD",1718073009158,4.7492,155.82,155.73,22.4577]
["bitfinex","SOLUSD",1718073009159,4.7495,155.81,155.73,22.4577]
["bitfinex","SOLUSD",1718073009326,2.3756,155.75,155.69,24.8341]
["bitfinex","SOLUSD",1718073009637,4.7509,155.76,155.65,24.6604]
["bitfinex","SOLUSD",1718073009826,4.7514,155.75,155.66,8.9582]
["bitfinex","SOLUSD",1718073010346,2.3758,155.74,155.66,131.2416]
["bitfinex","SOLUSD",1718073010545,2.3762,155.72,155.66,31.2416]
["bitfinex","SOLUSD",1718073010721,4.7511,155.76,155.66,31.2416]
["bitfinex","SOLUSD",1718073010722,2.3759,155.73,155.66,33.6184]
["bitfinex","SOLUSD",1718073010927,2.376,155.72,155.66,33.6184]
["bitfinex","SOLUSD",1718073011430,4.7502,155.79,155.67,100.0]
["bitfinex","SOLUSD",1718073011737,23.6257,155.86,155.73,100.0]
["bitfinex","SOLUSD",1718073011914,2.3748,155.8,155.74,2.3757]
["bitfinex","SOLUSD",1718073012116,2.3752,155.78,155.76,0.17]
["bitfinex","SOLUSD",1718073012333,2.375,155.79,155.76,0.17]
["bitfinex","SOLUSD",1718073012534,2.3751,155.78,155.76,0.17]
["bitfinex","SOLUSD",1718073012840,0.79996941,155.85,155.75,0.34]
["bitfinex","SOLUSD",1718073013023,2.3752,155.78,155.75,0.17]
["bitfinex","SOLUSD",1718073013222,39.8255,155.86,155.76,2.5453]
["bitfinex","SOLUSD",1718073013524,2.3747,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718073013834,2.3747,155.81,155.76,0.34]
["bitfinex","SOLUSD",1718073014027,2.3747,155.81,155.77,0.34]
["bitfinex","SOLUSD",1718073014235,2.3747,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073014543,2.3749,155.8,155.78,0.17]
["bitfinex","SOLUSD",1718073015225,11.8728,155.87,155.78,0.34]
["bitfinex","SOLUSD",1718073015424,2.3745,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073015628,2.3748,155.8,155.79,0.34]
["bitfinex","SOLUSD",1718073015831,2.3744,155.83,155.8,0.17]
["bitfinex","SOLUSD",1718073016218,2.3744,155.83,155.8,0.34]
["bitfinex","SOLUSD",1718073016417,7.1252,155.87,155.81,0.34]
["bitfinex","SOLUSD",1718073016634,2.3745,155.82,155.8,0.17]
["bitfinex","SOLUSD",1718073016845,7.1252,155.87,155.79,0.17]
["bitfinex","SOLUSD",1718073017151,7.1252,155.87,155.78,0.34]
["bitfinex","SOLUSD",1718073017152,2.3747,155.81,155.78,0.34]
["bitfinex","SOLUSD",1718073018954,0.79996941,155.85,155.72,22.2834]
["bitfinex","SOLUSD",1718073019127,0.79996941,155.85,155.71,8.9582]
["bitfinex","SOLUSD",1718073019128,2.3756,155.75,155.71,8.9582]
["bitfinex","SOLUSD",1718073019322,4.7502,155.79,155.68,22.0162]
["bitfinex","SOLUSD",1718073019642,4.7515,155.74,155.64,23.3377]
["bitfinex","SOLUSD",1718073019815,2.3762,155.71,155.64,23.3377]
["bitfinex","SOLUSD",1718073020346,0.79996941,155.7,155.58,0.8003696]
["bitfinex","SOLUSD",1718073020656,4.754,155.66,155.58,0.8003696]
["bitfinex","SOLUSD",1718073021232,2.3776,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718073021449,2.378,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073021754,2.3778,155.6,155.58,0.8003696]
["bitfinex","SOLUSD",1718073022121,2.378,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073025457,14.2681,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073025826,7.134,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073026946,16.6694,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073027948,7.134,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073028130,2.3777,155.61,155.58,1.1403696]
["bitfinex","SOLUSD",1718073028523,2.3776,155.62,155.58,1.1403696]
["bitfinex","SOLUSD",1718073028830,2.378,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073029526,4.7548,155.64,155.58,0.9703696]
["bitfinex","SOLUSD",1718073029725,2.3778,155.61,155.58,0.9703696]
["bitfinex","SOLUSD",1718073029951,9.5076,155.67,155.58,0.9703696]
["bitfinex","SOLUSD",1718073029952,16.6382,155.67,155.59,0.17]
["bitfinex","SOLUSD",1718073030131,4.7539,155.66,155.59,0.17]
["bitfinex","SOLUSD",1718073030325,2.3775,155.62,155.59,0.17]
["bitfinex","SOLUSD",1718073030533,2.3777,155.61,155.59,0.34]
["bitfinex","SOLUSD",1718073030765,4.7543,155.65,155.59,0.34]
["bitfinex","SOLUSD",1718073030766,4.7536,155.68,155.6,0.17]
["bitfinex","SOLUSD",1718073030976,2.3771,155.65,155.61,0.17]
["bitfinex","SOLUSD",1718073031262,9.5354,155.69,155.61,0.51]
["bitfinex","SOLUSD",1718073031572,9.029,155.74,155.65,0.17]
["bitfinex","SOLUSD",1718073031862,9.029,155.74,155.67,0.17]
["bitfinex","SOLUSD",1718073032071,2.3764,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718073032362,2.3765,155.69,155.67,0.17]
["bitfinex","SOLUSD",1718073032562,14.2531,155.76,155.67,0.17]
["bitfinex","SOLUSD",1718073032744,4.7502,155.78,155.69,0.17]
["bitfinex","SOLUSD",1718073032932,2.3763,155.7,155.69,0.17]
["bitfinex","SOLUSD",1718073033138,2.3758,155.74,155.7,0.17]
["bitfinex","SOLUSD",1718073033448,4.7506,155.77,155.71,0.17]
["bitfinex","SOLUSD",1718073033755,16.1541,155.79,155.71,0.17]
["bitfinex","SOLUSD",1718073033756,2.375,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718073033931,2.3752,155.78,155.75,0.17]
["bitfinex","SOLUSD",1718073034132,9.498,155.83,155.75,26.09943696]
["bitfinex","SOLUSD",1718073034331,2.3751,155.78,155.76,45.0]
["bitfinex","SOLUSD",1718073034531,14.2468,155.83,155.76,45.0]
["bitfinex","SOLUSD",1718073034532,4.7492,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718073034754,9.498,155.83,155.77,0.17]
["bitfinex","SOLUSD",1718073035054,2.3748,155.81,155.77,0.51]
["bitfinex","SOLUSD",1718073035265,7.1252,155.87,155.77,0.68]
["bitfinex","SOLUSD",1718073035644,2.3748,155.81,155.77,0.68]
["bitfinex","SOLUSD",1718073035972,4.7485,155.84,155.77,0.68]
["bitfinex","SOLUSD",1718073036147,2.3749,155.8,155.77,0.68]
["bitfinex","SOLUSD",1718073036460,4.7485,155.84,155.76,45.0]
["bitfinex","SOLUSD",1718073036461,7.1231,155.84,155.76,45.0]
["bitfinex","SOLUSD",1718073036632,0.79996941,155.85,155.76,45.17]
["bitfinex","SOLUSD",1718073036633,2.3752,155.77,155.76,45.17]
["bitfinex","SOLUSD",1718073036832,2.3751,155.78,155.76,45.0]
["bitfinex","SOLUSD",1718073037029,2.3761,155.72,155.66,26.6846]
["bitfinex","SOLUSD",1718073037345,25.54916941,155.82,155.67,4.7535]
["bitfinex","SOLUSD",1718073037535,7.1247,155.8,155.68,2.3766]
["bitfinex","SOLUSD",1718073037876,7.1247,155.8,155.66,124.3078]
["bitfinex","SOLUSD",1718073037877,11.8729,155.82,155.7,100.0]
["bitfinex","SOLUSD",1718073038042,2.3753,155.77,155.71,2.376]
["bitfinex","SOLUSD",1718073038437,2.3753,155.77,155.71,2.3761]
["bitfinex","SOLUSD",1718073038758,0.79996941,155.81,155.66,100.0]
["bitfinex","SOLUSD",1718073038944,4.7507,155.77,155.68,100.0]
["bitfinex","SOLUSD",1718073039146,4.7507,155.77,155.67,24.3078]
["bitfinex","SOLUSD",1718073039147,2.3754,155.76,155.7,102.3763]
["bitfinex","SOLUSD",1718073039349,2.3756,155.75,155.71,24.3078]
["bitfinex","SOLUSD",1718073039557,2.3755,155.76,155.71,24.3078]
["bitfinex","SOLUSD",1718073039938,2.3756,155.75,155.73,0.17]
["bitfinex","SOLUSD",1718073040161,11.873,155.82,155.73,0.17]
["bitfinex","SOLUSD",1718073040336,4.7482,155.85,155.72,100.17]
["bitfinex","SOLUSD",1718073040533,2.3748,155.8,155.74,2.3757]
["bitfinex","SOLUSD",1718073040738,2.3747,155.81,155.75,25.9213]
["bitfinex","SOLUSD",1718073040945,4.7482,155.85,155.75,23.5457]
["bitfinex","SOLUSD",1718073041152,2.3747,155.81,155.75,25.9211]
["bitfinex","SOLUSD",1718073041361,2.3748,155.8,155.76,45.51]
["bitfinex","SOLUSD",1718073042369,2.3746,155.81,155.76,68.8857]
["bitfinex","SOLUSD",1718073043362,2.3746,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718073043574,2.3749,155.8,155.77,0.17]
["bitfinex","SOLUSD",1718073043874,4.7487,155.83,155.76,68.8857]
["bitfinex","SOLUSD",1718073044074,2.3749,155.8,155.76,68.8857]
["bitfinex","SOLUSD",1718073046549,0.79996941,155.84,155.76,45.0]
["bitfinex","SOLUSD",1718073046755,2.3752,155.77,155.76,45.0]
["bitfinex","SOLUSD",1718073046962,2.3752,155.77,155.72,23.7434]
["bitfinex","SOLUSD",1718073047256,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718073047458,7.1237,155.82,155.7,100.0]
["bitfinex","SOLUSD",1718073047459,0.79996941,155.82,155.7,22.4692]
["bitfinex","SOLUSD",1718073047675,2.3758,155.74,155.7,22.4692]
["bitfinex","SOLUSD",1718073047966,2.3759,155.73,155.7,22.4692]
["bitfinex","SOLUSD",1718073048879,2.3757,155.74,155.7,22.4692]
["bitfinex","SOLUSD",1718073049891,2.3757,155.75,155.71,0.17]
["bitfinex","SOLUSD",1718073050172,2.3757,155.75,155.72,0.17]
["bitfinex","SOLUSD",1718073050358,2.3758,155.74,155.72,0.17]
["bitfinex","SOLUSD",1718073050557,4.7507,155.77,155.72,0.17]
["bitfinex","SOLUSD",1718073050757,2.3758,155.74,155.72,0.17]
["bitfinex","SOLUSD",1718073051262,0.79996941,155.84,155.71,45.34]
["bitfinex","SOLUSD",1718073051446,2.3759,155.73,155.68,11.195]
["bitfinex","SOLUSD",1718073051652,2.3758,155.74,155.69,26.7551]
["bitfinex","SOLUSD",1718073051856,2.3759,155.73,155.69,24.3787]
["bitfinex","SOLUSD",1718073052057,2.376,155.72,155.69,24.3787]
["bitfinex","SOLUSD",1718073052550,2.3762,155.71,155.69,0.17]
["bitfinex","SOLUSD",1718073052763,2.3763,155.7,155.69,0.17]
["bitfinex","SOLUSD",1718073053158,2.3763,155.7,155.65,35.9139]
["bitfinex","SOLUSD",1718073053362,2.3762,155.71,155.66,2.3769]
["bitfinex","SOLUSD",1718073053592,2.3763,155.7,155.65,35.9138]
["bitfinex","SOLUSD",1718073053783,2.3762,155.71,155.66,26.4156]
["bitfinex","SOLUSD",1718073053955,2.3758,155.74,155.68,26.4152]
["bitfinex","SOLUSD",1718073054150,8.9029,155.79,155.69,169.97670733]
["bitfinex","SOLUSD",1718073054151,4.75,155.79,155.69,169.97670733]
["bitfinex","SOLUSD",1718073054368,4.7503,155.78,155.7,0.17]
["bitfinex","SOLUSD",1718073054566,7.1255,155.78,155.7,45.51]
["bitfinex","SOLUSD",1718073054749,2.376,155.73,155.71,0.17]
["bitfinex","SOLUSD",1718073054956,2.3756,155.75,155.71,0.17]
["bitfinex","SOLUSD",1718073055188,4.7508,155.77,155.71,0.17]
["bitfinex","SOLUSD",1718073055372,4.7508,155.77,155.72,26.3436]
["bitfinex","SOLUSD",1718073055373,2.3754,155.77,155.72,26.3436]
["bitfinex","SOLUSD",1718073055582,2.3754,155.76,155.74,0.17]
["bitfinex","SOLUSD",1718073056174,2.3753,155.77,155.74,0.17]
["bitfinex","SOLUSD",1718073056591,2.3742,155.85,155.77,100.17]
["bitfinex","SOLUSD",1718073056756,4.7469,155.89,155.79,2.5449]
["bitfinex","SOLUSD",1718073056957,13.6787,155.91,155.81,0.17]
["bitfinex","SOLUSD",1718073057159,2.3735,155.89,155.84,23.2618]
["bitfinex","SOLUSD",1718073057469,2.3736,155.88,155.85,0.17]
["bitfinex","SOLUSD",1718073057664,2.3736,155.88,155.86,0.17]
["bitfinex","SOLUSD",1718073057887,2.3736,155.88,155.86,0.34]
["bitfinex","SOLUSD",1718073058070,2.3736,155.88,155.86,0.17]
["bitfinex","SOLUSD",1718073058254,2.3737,155.87,155.85,45.34]
["bitfinex","SOLUSD",1718073058459,2.3739,155.86,155.85,45.0]
["bitfinex","SOLUSD",1718073058678,2.374,155.85,155.82,0.17]
["bitfinex","SOLUSD",1718073058874,2.374,155.85,155.83,0.17]
["bitfinex","SOLUSD",1718073059197,18.4254,155.9,155.83,0.34]
["bitfinex","SOLUSD",1718073059198,2.3739,155.86,155.83,0.34]
["bitfinex","SOLUSD",1718073059863,2.3741,155.85,155.82,45.17]
["bitfinex","SOLUSD",1718073060457,7.1205,155.89,155.82,45.0]
["bitfinex","SOLUSD",1718073060763,2.3746,155.81,155.74,124.1909]
["bitfinex","SOLUSD",1718073061062,2.3749,155.8,155.74,126.5666]
["bitfinex","SOLUSD",1718073061263,2.3751,155.78,155.74,124.1909]
["bitfinex","SOLUSD",1718073061471,2.3751,155.78,155.74,100.0]
["bitfinex","SOLUSD",1718073061671,4.7483,155.85,155.74,100.0]
["bitfinex","SOLUSD",1718073061871,2.3747,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718073062078,2.3748,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718073062278,4.7478,155.87,155.77,100.0]
["bitfinex","SOLUSD",1718073062588,9.63716941,155.89,155.76,24.1909]
["bitfinex","SOLUSD",1718073062762,8.8372,155.89,155.81,2.3745]
["bitfinex","SOLUSD",1718073063078,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718073063397,2.3746,155.81,155.8,0.17]
["bitfinex","SOLUSD",1718073063579,2.3747,155.81,155.75,2.3754]
["bitfinex","SOLUSD",1718073063783,2.3747,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718073063988,2.3749,155.8,155.76,0.17]
["bitfinex","SOLUSD",1718073064592,2.3749,155.79,155.76,0.17]
["bitfinex","SOLUSD",1718073064801,0.79996941,155.85,155.69,33.1069]
["bitfinex","SOLUSD",1718073064968,7.1251,155.79,155.7,24.032]
["bitfinex","SOLUSD",1718073065168,2.3757,155.74,155.7,24.032]
["bitfinex","SOLUSD",1718073065513,2.3757,155.74,155.69,9.0749]
["bitfinex","SOLUSD",1718073065666,2.3758,155.74,155.66,124.032]
["bitfinex","SOLUSD",1718073065875,16.3379,155.79,155.66,124.032]
["bitfinex","SOLUSD",1718073065876,9.2128,155.79,155.66,24.032]
["bitfinex","SOLUSD",1718073066098,4.7512,155.75,155.66,26.4088]
["bitfinex","SOLUSD",1718073066282,4.7512,155.75,155.66,24.032]
["bitfinex","SOLUSD",1718073066283,2.3761,155.72,155.66,24.032]
["bitfinex","SOLUSD",1718073066596,4.7512,155.75,155.61,16.644]
["bitfinex","SOLUSD",1718073066597,2.3766,155.68,155.61,124.032]
["bitfinex","SOLUSD",1718073066800,2.3766,155.68,155.63,26.4093]
["bitfinex","SOLUSD",1718073067005,2.3765,155.69,155.63,26.4093]
["bitfinex","SOLUSD",1718073067165,0.79996941,155.78,155.63,100.0]
["bitfinex","SOLUSD",1718073067366,4.7507,155.77,155.68,2.3765]
["bitfinex","SOLUSD",1718073067665,4.7507,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718073067666,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718073067886,2.3747,155.81,155.74,0.17]
["bitfinex","SOLUSD",1718073068199,2.3753,155.77,155.74,45.34]
["bitfinex","SOLUSD",1718073068380,2.3754,155.76,155.75,0.17]
["bitfinex","SOLUSD",1718073068690,11.8744,155.8,155.74,0.17]
["bitfinex","SOLUSD",1718073068872,2.3753,155.77,155.74,0.17]
["bitfinex","SOLUSD",1718073069076,4.7487,155.84,155.74,0.17]
["bitfinex","SOLUSD",1718073069283,27.72,155.92,155.74,0.17]
["bitfinex","SOLUSD",1718073069284,9.05974745,155.87,155.81,2.3745]
["bitfinex","SOLUSD",1718073069475,9.3022,155.92,155.83,0.17]
["bitfinex","SOLUSD",1718073069776,2.374,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718073069961,4.7463,155.91,155.83,0.17]
["bitfinex","SOLUSD",1718073070168,2.374,155.85,155.83,0.17]
["bitfinex","SOLUSD",1718073070362,2.3737,155.88,155.83,0.17]
["bitfinex","SOLUSD",1718073070607,2.3738,155.87,155.83,0.17]
["bitfinex","SOLUSD",1718073071173,2.3743,155.83,155.82,45.0]
["bitfinex","SOLUSD",1718073071370,4.7478,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718073071371,2.374,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718073071592,2.3737,155.88,155.83,0.68]
["bitfinex","SOLUSD",1718073071908,2.3739,155.86,155.83,0.68]
["bitfinex","SOLUSD",1718073072404,9.4942,155.89,155.82,45.0]
["bitfinex","SOLUSD",1718073072711,2.3746,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718073072910,4.7484,155.85,155.74,109.1738]
["bitfinex","SOLUSD",1718073072911,4.7488,155.83,155.74,11.5495]
["bitfinex","SOLUSD",1718073073216,2.3749,155.8,155.74,11.5495]
["bitfinex","SOLUSD",1718073073710,2.3749,155.8,155.74,109.1738]
["bitfinex","SOLUSD",1718073073711,2.3748,155.8,155.74,109.1738]
["bitfinex","SOLUSD",1718073073881,2.3749,155.79,155.74,11.5494]
["bitfinex","SOLUSD",1718073074200,4.7487,155.84,155.74,11.5494]
["bitfinex","SOLUSD",1718073074201,2.3748,155.8,155.74,35.5615]
["bitfinex","SOLUSD",1718073074513,100.79996941,155.85,155.7,100.0]
["bitfinex","SOLUSD",1718073074800,100.79996941,155.85,155.68,33.2187]
["bitfinex","SOLUSD",1718073074801,2.3757,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718073074976,2.3757,155.74,155.69,26.3885]
["bitfinex","SOLUSD",1718073075181,2.3754,155.76,155.71,2.3761]
["bitfinex","SOLUSD",1718073075502,2.3751,155.78,155.73,2.3759]
["bitfinex","SOLUSD",1718073075683,2.3749,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718073076004,2.3746,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718073076217,2.3746,155.82,155.71,24.0121]
["bitfinex","SOLUSD",1718073076218,2.375,155.79,155.74,2.3756]
["bitfinex","SOLUSD",1718073076392,11.8722,155.83,155.74,0.17]
["bitfinex","SOLUSD",1718073076702,2.3747,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718073076904,2.3745,155.82,155.77,45.68]
["bitfinex","SOLUSD",1718073077104,2.3745,155.82,155.77,48.0552]
["bitfinex","SOLUSD",1718073077308,16.6167,155.87,155.79,0.17]
["bitfinex","SOLUSD",1718073077495,7.1218,155.86,155.79,0.34]
["bitfinex","SOLUSD",1718073077692,2.3746,155.82,155.8,0.17]
["bitfinex","SOLUSD",1718073078083,2.3746,155.81,155.8,0.17]
["bitfinex","SOLUSD",1718073078510,2.3745,155.82,155.8,0.17]
["bitfinex","SOLUSD",1718073079229,2.3746,155.81,155.8,0.17]
["bitfinex","SOLUSD",1718073079716,2.3745,155.82,155.8,0.17]
["bitfinex","SOLUSD",1718073079917,16.6167,155.87,155.8,0.17]
["bitfinex","SOLUSD",1718073079918,4.7475,155.87,155.81,0.17]
["bitfinex","SOLUSD",1718073080084,13.6787,155.9,155.81,0.51]
["bitfinex","SOLUSD",1718073080289,9.4939,155.89,155.82,0.17]
["bitfinex","SOLUSD",1718073080602,4.7473,155.88,155.83,0.17]
["bitfinex","SOLUSD",1718073080793,2.3742,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718073081119,4.7473,155.88,155.83,0.34]
["bitfinex","SOLUSD",1718073081318,2.3743,155.83,155.82,0.34]
["bitfinex","SOLUSD",1718073081504,2.3742,155.84,155.82,0.34]
["bitfinex","SOLUSD",1718073081890,2.3741,155.85,155.82,0.34]
["bitfinex","SOLUSD",1718073082211,2.3745,155.82,155.81,45.0]
["bitfinex","SOLUSD",1718073083506,2.3745,155.82,155.78,0.17]
["bitfinex","SOLUSD",1718073083700,2.3745,155.82,155.73,9.534]
["bitfinex","SOLUSD",1718073083701,2.3753,155.77,155.73,9.534]
["bitfinex","SOLUSD",1718073084227,4.7494,155.81,155.7,23.7035]
["bitfinex","SOLUSD",1718073084228,4.7502,155.79,155.7,23.7035]
["bitfinex","SOLUSD",1718073084517,2.3757,155.74,155.7,23.7035]
["bitfinex","SOLUSD",1718073084687,2.3757,155.75,155.7,26.0798]
["bitfinex","SOLUSD",1718073085015,9.4997,155.8,155.7,23.7035]
["bitfinex","SOLUSD",1718073085219,11.8707,155.85,155.74,100.0]
["bitfinex","SOLUSD",1718073085390,2.3749,155.8,155.74,2.3757]
["bitfinex","SOLUSD",1718073085588,4.7491,155.82,155.73,2.3758]
["bitfinex","SOLUSD",1718073085790,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718073086006,2.3754,155.76,155.71,56.6649]
["bitfinex","SOLUSD",1718073086198,9.4985,155.82,155.72,123.7035]
["bitfinex","SOLUSD",1718073086511,2.3749,155.79,155.73,1.04666053]
["bitfinex","SOLUSD",1718073087010,2.3746,155.81,155.73,24.76256053]
["bitfinex","SOLUSD",1718073087222,2.3744,155.83,155.74,121.04666858]
["bitfinex","SOLUSD",1718073087387,0.79996941,155.88,155.75,45.51]
["bitfinex","SOLUSD",1718073087592,2.3751,155.79,155.77,0.17]
["bitfinex","SOLUSD",1718073087790,14.2446,155.85,155.77,0.51]
["bitfinex","SOLUSD",1718073088027,2.3746,155.82,155.78,0.17]
["bitfinex","SOLUSD",1718073088189,2.3746,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073088389,2.3746,155.82,155.79,0.51]
["bitfinex","SOLUSD",1718073088624,4.7475,155.87,155.79,0.51]
["bitfinex","SOLUSD",1718073088784,2.3743,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718073088988,4.747,155.89,155.8,0.17]
["bitfinex","SOLUSD",1718073089216,13.6787,155.9,155.81,100.17]
["bitfinex","SOLUSD",1718073089511,2.3736,155.88,155.84,0.17]
["bitfinex","SOLUSD",1718073089915,7.121,155.88,155.83,0.17]
["bitfinex","SOLUSD",1718073090218,7.121,155.88,155.82,45.17]
["bitfinex","SOLUSD",1718073090219,2.3743,155.84,155.82,45.17]
["bitfinex","SOLUSD",1718073090405,2.3743,155.83,155.82,45.17]
["bitfinex","SOLUSD",1718073090611,2.3743,155.83,155.82,45.0]
["bitfinex","SOLUSD",1718073090916,9.4963,155.86,155.76,0.17]
["bitfinex","SOLUSD",1718073091100,9.4963,155.86,155.79,0.17]
["bitfinex","SOLUSD",1718073091101,2.3744,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718073091299,2.3744,155.83,155.79,0.51]
["bitfinex","SOLUSD",1718073091616,4.7477,155.87,155.79,0.51]
["bitfinex","SOLUSD",1718073091793,2.3741,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718073091992,2.3738,155.87,155.83,0.17]
["bitfinex","SOLUSD",1718073092216,2.374,155.85,155.83,0.51]
["bitfinex","SOLUSD",1718073092710,9.4955,155.87,155.77,0.17]
["bitfinex","SOLUSD",1718073093028,2.3744,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718073093207,2.3745,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073093608,2.3746,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073093997,2.3746,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718073094203,2.3748,155.8,155.77,0.17]
["bitfinex","SOLUSD",1718073094505,2.3747,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718073095114,2.3747,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073095309,2.3748,155.8,155.78,0.34]
["bitfinex","SOLUSD",1718073095509,2.3748,155.8,155.79,0.17]
["bitfinex","SOLUSD",1718073095824,7.1223,155.85,155.72,2.376]
["bitfinex","SOLUSD",1718073095825,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718073096145,2.3756,155.75,155.71,24.0362]
["bitfinex","SOLUSD",1718073096293,2.3758,155.74,155.69,11.9051]
["bitfinex","SOLUSD",1718073096699,2.3758,155.74,155.69,36.3059]
["bitfinex","SOLUSD",1718073097107,2.3756,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718073097500,2.3754,155.76,155.72,0.17]
["bitfinex","SOLUSD",1718073097711,2.3754,155.76,155.72,0.68]
["bitfinex","SOLUSD",1718073098106,2.3756,155.75,155.72,0.51]
["bitfinex","SOLUSD",1718073098306,4.7505,155.78,155.72,0.51]
["bitfinex","SOLUSD",1718073098307,2.3758,155.74,155.72,0.51]
["bitfinex","SOLUSD",1718073098520,2.3759,155.73,155.72,0.51]
["bitfinex","SOLUSD",1718073098898,2.3759,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718073099427,2.3765,155.69,155.65,23.1365]
["bitfinex","SOLUSD",1718073099603,4.7519,155.73,155.64,9.3696]
["bitfinex","SOLUSD",1718073099803,2.3765,155.69,155.64,9.3696]
["bitfinex","SOLUSD",1718073100024,2.3765,155.69,155.64,2.3771]
["bitfinex","SOLUSD",1718073100407,2.3766,155.68,155.64,2.3771]
["bitfinex","SOLUSD",1718073100608,2.3766,155.69,155.64,2.3771]
["bitfinex","SOLUSD",1718073101133,4.7515,155.74,155.66,2.3769]
["bitfinex","SOLUSD",1718073101305,2.3759,155.73,155.66,100.0]
["bitfinex","SOLUSD",1718073101508,2.3758,155.74,155.7,0.17]
["bitfinex","SOLUSD",1718073101738,7.1251,155.79,155.7,0.68]
["bitfinex","SOLUSD",1718073101739,4.7503,155.78,155.7,0.68]
["bitfinex","SOLUSD",1718073101956,2.3757,155.74,155.7,45.68]
["bitfinex","SOLUSD",1718073102233,19.0021,155.8,155.7,45.34]
["bitfinex","SOLUSD",1718073102234,7.1265,155.76,155.7,45.34]
["bitfinex","SOLUSD",1718073102443,4.7513,155.75,155.7,45.34]
["bitfinex","SOLUSD",1718073102627,2.3762,155.71,155.7,45.34]
["bitfinex","SOLUSD",1718073102946,7.1275,155.74,155.65,0.17]
["bitfinex","SOLUSD",1718073103117,7.1275,155.74,155.66,0.17]
["bitfinex","SOLUSD",1718073103118,9.5035,155.74,155.66,0.17]
["bitfinex","SOLUSD",1718073103441,2.3765,155.69,155.66,0.68]
["bitfinex","SOLUSD",1718073103819,4.7521,155.72,155.66,0.68]
["bitfinex","SOLUSD",1718073104229,2.3766,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718073104620,2.3766,155.68,155.63,25.1897]
["bitfinex","SOLUSD",1718073105019,2.3764,155.7,155.63,100.0]
["bitfinex","SOLUSD",1718073105243,2.3765,155.69,155.64,2.3771]
["bitfinex","SOLUSD",1718073105417,2.3765,155.69,155.65,0.68]
["bitfinex","SOLUSD",1718073106156,2.3767,155.68,155.65,0.68]
["bitfinex","SOLUSD",1718073107240,2.3763,155.7,155.65,3.057]
["bitfinex","SOLUSD",1718073107441,2.3765,155.69,155.65,45.68]
["bitfinex","SOLUSD",1718073108038,2.3766,155.68,155.65,45.68]
["bitfinex","SOLUSD",1718073108542,4.7521,155.72,155.65,45.68]
["bitfinex","SOLUSD",1718073108757,4.7525,155.71,155.65,45.68]
["bitfinex","SOLUSD",1718073108937,2.3768,155.67,155.65,45.68]
["bitfinex","SOLUSD",1718073109327,2.3769,155.66,155.65,45.68]
["bitfinex","SOLUSD",1718073110224,2.3768,155.67,155.65,45.68]
["bitfinex","SOLUSD",1718073110628,2.3769,155.66,155.65,45.68]
["bitfinex","SOLUSD",1718073110826,2.3772,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718073111058,9.7325,155.71,155.59,2.378]
["bitfinex","SOLUSD",1718073111353,4.754,155.66,155.58,0.8003696]
["bitfinex","SOLUSD",1718073111543,7.1313,155.66,155.58,0.8003696]
["bitfinex","SOLUSD",1718073111843,0.79996941,155.7,155.58,0.8003696]
["bitfinex","SOLUSD",1718073111844,16.6404,155.65,155.58,0.8003696]
["bitfinex","SOLUSD",1718073112035,2.3778,155.61,155.58,0.8003696]
["bitfinex","SOLUSD",1718073112431,2.3777,155.61,155.58,0.8003696]
["bitfinex","SOLUSD",1718073113346,4.7539,155.66,155.58,3.1784696]
["bitfinex","SOLUSD",1718073113533,2.3776,155.62,155.58,0.8003696]
["bitfinex","SOLUSD",1718073113850,2.3777,155.61,155.58,0.8003696]
["bitfinex","SOLUSD",1718073114038,2.3777,155.61,155.6,0.17]
["bitfinex","SOLUSD",1718073114353,2.3777,155.61,155.59,0.34]
["bitfinex","SOLUSD",1718073114535,2.3777,155.61,155.59,0.17]
["bitfinex","SOLUSD",1718073115554,2.3778,155.6,155.59,0.17]
["bitfinex","SOLUSD",1718073115742,7.1319,155.64,155.58,0.8003696]
["bitfinex","SOLUSD",1718073115743,2.378,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073119051,14.2681,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073120235,23.6118,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073120436,33.1239,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073120642,7.134,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073121355,32.8234,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073121744,52.8234,155.59,155.58,0.8003696]
["bitfinex","SOLUSD",1718073122257,2.3793,155.51,155.49,0.17]
["bitfinex","SOLUSD",1718073122554,2.3794,155.5,155.49,45.51]
["bitfinex","SOLUSD",1718073122948,2.3793,155.51,155.49,45.68]
["bitfinex","SOLUSD",1718073123152,2.3793,155.51,155.5,0.17]
["bitfinex","SOLUSD",1718073123363,9.5149,155.55,155.5,0.17]
["bitfinex","SOLUSD",1718073123364,4.7563,155.59,155.51,23.932]
["bitfinex","SOLUSD",1718073123529,9.5107,155.62,155.53,0.17]
["bitfinex","SOLUSD",1718073123727,2.3783,155.58,155.53,2.5488]
["bitfinex","SOLUSD",1718073123932,9.5087,155.65,155.55,0.17]
["bitfinex","SOLUSD",1718073124132,9.5087,155.65,155.55,45.17]
["bitfinex","SOLUSD",1718073124445,100.0,155.75,155.55,45.17]
["bitfinex","SOLUSD",1718073124446,9.2074,155.71,155.6,9.3608]
["bitfinex","SOLUSD",1718073124659,2.3766,155.68,155.64,0.17]
["bitfinex","SOLUSD",1718073124949,2.3764,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718073125153,2.3766,155.68,155.67,45.0]
["bitfinex","SOLUSD",1718073125356,0.79996941,155.76,155.61,45.34]
["bitfinex","SOLUSD",1718073125357,4.7531,155.69,155.63,0.17]
["bitfinex","SOLUSD",1718073125549,4.7522,155.72,155.63,123.932]
["bitfinex","SOLUSD",1718073125760,4.7515,155.74,155.65,9.5308]
["bitfinex","SOLUSD",1718073126058,137.69,155.84,155.65,9.5308]
["bitfinex","SOLUSD",1718073126059,2.3759,155.73,155.66,2.3769]
["bitfinex","SOLUSD",1718073126359,10.32184158,155.77,155.67,0.34]
["bitfinex","SOLUSD",1718073126532,6.65098357,155.79,155.67,0.34]
["bitfinex","SOLUSD",1718073126533,11.40098357,155.79,155.69,0.17]
["bitfinex","SOLUSD",1718073126744,2.3755,155.76,155.69,102.7164]
["bitfinex","SOLUSD",1718073127068,4.7483,155.85,155.73,123.8465]
["bitfinex","SOLUSD",1718073127370,2.375,155.79,155.77,23.8465]
["bitfinex","SOLUSD",1718073127651,9.4943,155.89,155.77,23.8465]
["bitfinex","SOLUSD",1718073127652,2.3745,155.82,155.79,9.1191]
["bitfinex","SOLUSD",1718073127859,4.7463,155.91,155.81,0.17]
["bitfinex","SOLUSD",1718073128359,2.374,155.86,155.82,32.6256]
["bitfinex","SOLUSD",1718073128547,2.3737,155.88,155.85,0.17]
["bitfinex","SOLUSD",1718073128740,2.3739,155.86,155.85,45.0]
["bitfinex","SOLUSD",1718073129056,7.1173,155.96,155.86,0.17]
["bitfinex","SOLUSD",1718073129254,14.9511696,155.97,155.87,0.17]
["bitfinex","SOLUSD",1718073129255,2.3733,155.9,155.87,0.17]
["bitfinex","SOLUSD",1718073129436,14.9511696,155.97,155.88,0.17]
["bitfinex","SOLUSD",1718073129760,2.3735,155.89,155.85,0.17]
["bitfinex","SOLUSD",1718073129936,2.3735,155.89,155.87,0.17]
["bitfinex","SOLUSD",1718073130129,14.95117,155.96,155.87,45.68]
["bitfinex","SOLUSD",1718073130329,2.3732,155.91,155.87,45.68]
["bitfinex","SOLUSD",1718073130862,2.3732,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073131160,2.3733,155.9,155.89,45.0]
["bitfinex","SOLUSD",1718073131336,2.3739,155.86,155.84,0.17]
["bitfinex","SOLUSD",1718073131546,7.1188,155.93,155.8,102.3747]
["bitfinex","SOLUSD",1718073131547,0.79996941,155.91,155.8,100.0]
["bitfinex","SOLUSD",1718073131852,9.4521,155.92,155.75,9.7405]
["bitfinex","SOLUSD",1718073132057,4.7482,155.85,155.77,100.0]
["bitfinex","SOLUSD",1718073132264,2.374,155.86,155.79,102.3749]
["bitfinex","SOLUSD",1718073132429,4.7467,155.9,155.79,100.0]
["bitfinex","SOLUSD",1718073132635,2.3742,155.84,155.78,2.3751]
["bitfinex","SOLUSD",1718073132831,2.3739,155.86,155.78,2.375]
["bitfinex","SOLUSD",1718073133143,9.4935,155.9,155.79,2.3749]
["bitfinex","SOLUSD",1718073133144,2.3741,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718073133341,2.3742,155.84,155.78,102.3751]
["bitfinex","SOLUSD",1718073133540,14.2365,155.94,155.82,100.0]
["bitfinex","SOLUSD",1718073133739,14.95117,155.96,155.86,100.0]
["bitfinex","SOLUSD",1718073134041,14.95117,155.96,155.78,44.2755]
["bitfinex","SOLUSD",1718073134042,9.4906,155.95,155.87,45.17]
["bitfinex","SOLUSD",1718073134364,4.7452,155.95,155.88,0.17]
["bitfinex","SOLUSD",1718073134543,2.3734,155.89,155.88,0.51]
["bitfinex","SOLUSD",1718073134738,2.3736,155.88,155.87,45.0]
["bitfinex","SOLUSD",1718073135260,19.69607,155.96,155.88,0.17]
["bitfinex","SOLUSD",1718073135446,19.69607,155.96,155.88,0.68]
["bitfinex","SOLUSD",1718073135647,2.3729,155.93,155.88,0.68]
["bitfinex","SOLUSD",1718073135849,19.69607,155.96,155.88,25.0364]
["bitfinex","SOLUSD",1718073136035,2.3733,155.9,155.89,45.0]
["bitfinex","SOLUSD",1718073136470,24.44097,155.96,155.9,0.17]
["bitfinex","SOLUSD",1718073136673,2.3731,155.92,155.9,0.17]
["bitfinex","SOLUSD",1718073136842,4.7454,155.94,155.89,45.0]
["bitfinex","SOLUSD",1718073137031,2.3735,155.89,155.84,33.3494]
["bitfinex","SOLUSD",1718073137231,19.69607,155.96,155.86,24.3564]
["bitfinex","SOLUSD",1718073137465,2.3731,155.92,155.87,0.17]
["bitfinex","SOLUSD",1718073137669,2.3731,155.91,155.88,24.3564]
["bitfinex","SOLUSD",1718073137840,2.3731,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073138044,11.8636,155.94,155.87,0.17]
["bitfinex","SOLUSD",1718073138345,11.8636,155.94,155.88,2.3736]
["bitfinex","SOLUSD",1718073138346,2.3728,155.94,155.88,2.3736]
["bitfinex","SOLUSD",1718073138558,2.3728,155.93,155.89,0.34]
["bitfinex","SOLUSD",1718073138743,2.3727,155.94,155.89,132.5869]
["bitfinex","SOLUSD",1718073138946,2.3727,155.94,155.9,22.4837]
["bitfinex","SOLUSD",1718073139145,2.3726,155.95,155.91,0.34]
["bitfinex","SOLUSD",1718073139357,2.3724,155.96,155.92,0.34]
["bitfinex","SOLUSD",1718073139550,2.3724,155.96,155.94,0.17]
["bitfinex","SOLUSD",1718073139742,0.8003696,155.97,155.94,0.34]
["bitfinex","SOLUSD",1718073139743,2.3725,155.95,155.94,0.34]
["bitfinex","SOLUSD",1718073139937,2.3725,155.95,155.94,0.51]
["bitfinex","SOLUSD",1718073140138,0.8003696,155.97,155.85,22.2789]
["bitfinex","SOLUSD",1718073140139,0.79996941,155.96,155.85,22.2789]
["bitfinex","SOLUSD",1718073140340,5.5449696,155.97,155.88,0.17]
["bitfinex","SOLUSD",1718073140540,0.8003696,155.97,155.9,100.0]
["bitfinex","SOLUSD",1718073140761,0.8003696,155.97,155.91,0.17]
["bitfinex","SOLUSD",1718073141059,0.8003696,155.97,155.85,22.2789]
["bitfinex","SOLUSD",1718073141270,7.1198,155.91,155.79,24.6538]
["bitfinex","SOLUSD",1718073141439,2.3746,155.82,155.79,22.2789]
["bitfinex","SOLUSD",1718073141638,2.3745,155.83,155.79,22.2789]
["bitfinex","SOLUSD",1718073141860,2.3748,155.8,155.74,124.6546]
["bitfinex","SOLUSD",1718073142063,9.4951,155.87,155.74,124.6546]
["bitfinex","SOLUSD",1718073142064,4.7476,155.87,155.78,100.0]
["bitfinex","SOLUSD",1718073142248,4.7468,155.9,155.78,100.0]
["bitfinex","SOLUSD",1718073142447,20.0,155.92,155.76,100.0]
["bitfinex","SOLUSD",1718073142665,20.0,155.92,155.74,9.3358]
["bitfinex","SOLUSD",1718073142666,0.79996941,155.91,155.74,109.3358]
["bitfinex","SOLUSD",1718073142885,7.1233,155.83,155.74,9.3358]
["bitfinex","SOLUSD",1718073143169,4.7492,155.82,155.74,22.2789]
["bitfinex","SOLUSD",1718073143371,2.3754,155.77,155.74,22.2789]
["bitfinex","SOLUSD",1718073143549,7.1233,155.83,155.77,100.0]
["bitfinex","SOLUSD",1718073143550,2.3744,155.83,155.77,100.0]
["bitfinex","SOLUSD",1718073143751,11.8689,155.87,155.75,100.0]
["bitfinex","SOLUSD",1718073143955,2.3746,155.82,155.77,102.3752]
["bitfinex","SOLUSD",1718073144266,4.7476,155.87,155.78,25.164]
["bitfinex","SOLUSD",1718073144462,4.7468,155.9,155.82,0.17]
["bitfinex","SOLUSD",1718073144651,2.3739,155.86,155.82,0.51]
["bitfinex","SOLUSD",1718073144854,4.747,155.89,155.82,0.51]
["bitfinex","SOLUSD",1718073145064,0.79996941,155.92,155.79,0.17]
["bitfinex","SOLUSD",1718073145263,21.3657,155.86,155.79,0.51]
["bitfinex","SOLUSD",1718073145470,2.3743,155.84,155.8,22.0688]
["bitfinex","SOLUSD",1718073145786,2.3744,155.83,155.81,0.17]
["bitfinex","SOLUSD",1718073146089,2.3744,155.83,155.8,22.0688]
["bitfinex","SOLUSD",1718073146090,7.1213,155.87,155.79,0.17]
["bitfinex","SOLUSD",1718073146242,0.17,155.91,155.75,124.4443]
["bitfinex","SOLUSD",1718073146443,4.7482,155.85,155.76,22.2388]
["bitfinex","SOLUSD",1718073146672,27.99,155.91,155.73,8.9595]
["bitfinex","SOLUSD",1718073146853,2.375,155.79,155.73,133.4041]
["bitfinex","SOLUSD",1718073147163,2.3751,155.78,155.73,31.0283]
["bitfinex","SOLUSD",1718073147369,21.3697,155.83,155.73,31.0283]
["bitfinex","SOLUSD",1718073147370,2.3753,155.77,155.73,31.0283]
["bitfinex","SOLUSD",1718073147574,2.3753,155.77,155.73,22.0688]
["bitfinex","SOLUSD",1718073147873,2.3756,155.75,155.71,22.0688]
["bitfinex","SOLUSD",1718073148170,7.125,155.79,155.68,111.3361]
["bitfinex","SOLUSD",1718073148370,2.3762,155.71,155.66,22.0688]
["bitfinex","SOLUSD",1718073148694,9.5008,155.78,155.66,22.0688]
["bitfinex","SOLUSD",1718073148695,9.5008,155.78,155.66,30.8698]
["bitfinex","SOLUSD",1718073148873,4.7505,155.78,155.67,123.478]
["bitfinex","SOLUSD",1718073149060,2.3757,155.75,155.69,102.3764]
["bitfinex","SOLUSD",1718073149247,4.7495,155.81,155.69,100.0]
["bitfinex","SOLUSD",1718073149455,2.3751,155.78,155.71,100.0]
["bitfinex","SOLUSD",1718073149850,2.3751,155.78,155.72,0.17]
["bitfinex","SOLUSD",1718073150066,2.3751,155.78,155.72,48.0559]
["bitfinex","SOLUSD",1718073150370,16.5744,155.83,155.69,100.0]
["bitfinex","SOLUSD",1718073150371,16.6251,155.79,155.69,132.279]
["bitfinex","SOLUSD",1718073150673,2.3758,155.74,155.7,23.3544]
["bitfinex","SOLUSD",1718073150980,2.376,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718073151144,2.3761,155.72,155.66,25.7313]
["bitfinex","SOLUSD",1718073151345,2.376,155.73,155.67,102.3767]
["bitfinex","SOLUSD",1718073151750,2.376,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718073151968,7.1266,155.76,155.66,23.3544]
["bitfinex","SOLUSD",1718073152160,11.8781,155.75,155.66,23.3544]
["bitfinex","SOLUSD",1718073152369,4.7513,155.75,155.66,23.3544]
["bitfinex","SOLUSD",1718073152871,4.7506,155.77,155.69,100.0]
["bitfinex","SOLUSD",1718073153074,2.3756,155.75,155.69,100.0]
["bitfinex","SOLUSD",1718073153368,2.3756,155.75,155.7,78.5938]
["bitfinex","SOLUSD",1718073153577,2.376,155.73,155.7,45.68]
["bitfinex","SOLUSD",1718073154266,4.7506,155.77,155.7,45.68]
["bitfinex","SOLUSD",1718073154581,2.3762,155.71,155.69,45.0]
["bitfinex","SOLUSD",1718073154893,21.3752,155.79,155.69,45.0]
["bitfinex","SOLUSD",1718073154894,9.5007,155.78,155.69,45.0]
["bitfinex","SOLUSD",1718073155065,2.376,155.73,155.7,0.17]
["bitfinex","SOLUSD",1718073155263,2.3762,155.71,155.69,45.0]
["bitfinex","SOLUSD",1718073155463,2.3763,155.7,155.65,23.3544]
["bitfinex","SOLUSD",1718073155686,7.1266,155.76,155.66,2.3768]
["bitfinex","SOLUSD",1718073155687,2.3761,155.72,155.66,2.3768]
["bitfinex","SOLUSD",1718073155888,11.8775,155.76,155.67,100.0]
["bitfinex","SOLUSD",1718073156072,2.376,155.72,155.66,2.3769]
["bitfinex","SOLUSD",1718073156256,2.376,155.72,155.67,102.3767]
["bitfinex","SOLUSD",1718073156462,2.3759,155.73,155.67,126.1877]
["bitfinex","SOLUSD",1718073156670,2.376,155.72,155.68,0.17]
["bitfinex","SOLUSD",1718073156878,7.1266,155.76,155.68,45.68]
["bitfinex","SOLUSD",1718073157080,4.7519,155.73,155.64,102.3771]
["bitfinex","SOLUSD",1718073157474,2.3768,155.67,155.64,100.0]
["bitfinex","SOLUSD",1718073157686,2.3766,155.68,155.63,26.1511]
["bitfinex","SOLUSD",1718073157873,2.3766,155.68,155.63,23.7737]
["bitfinex","SOLUSD",1718073158076,2.3766,155.68,155.63,26.151]
["bitfinex","SOLUSD",1718073159083,2.3766,155.68,155.64,45.68]
["bitfinex","SOLUSD",1718073159668,4.7518,155.73,155.66,0.17]
["bitfinex","SOLUSD",1718073159871,0.17,155.82,155.67,0.17]
["bitfinex","SOLUSD",1718073160073,2.3757,155.75,155.69,2.5464]
["bitfinex","SOLUSD",1718073160274,2.3757,155.75,155.71,0.17]
["bitfinex","SOLUSD",1718073160494,2.3757,155.75,155.7,0.51]
["bitfinex","SOLUSD",1718073160495,4.751,155.76,155.7,0.17]
["bitfinex","SOLUSD",1718073160784,2.3762,155.71,155.69,45.0]
["bitfinex","SOLUSD",1718073161164,2.376,155.72,155.7,0.68]
["bitfinex","SOLUSD",1718073161369,2.3758,155.74,155.7,0.68]
["bitfinex","SOLUSD",1718073161590,9.026,155.79,155.7,0.51]
["bitfinex","SOLUSD",1718073161766,2.3761,155.72,155.7,0.17]
["bitfinex","SOLUSD",1718073161967,2.3759,155.73,155.7,0.51]
["bitfinex","SOLUSD",1718073162191,2.376,155.72,155.7,0.51]
["bitfinex","SOLUSD",1718073162495,2.3762,155.71,155.7,0.34]
["bitfinex","SOLUSD",1718073162795,0.79996941,155.78,155.64,31.2911]
["bitfinex","SOLUSD",1718073162981,23.7606,155.72,155.62,2.3774]
["bitfinex","SOLUSD",1718073163183,2.3769,155.67,155.62,2.3774]
["bitfinex","SOLUSD",1718073163366,2.3768,155.67,155.6,122.3864]
["bitfinex","SOLUSD",1718073163775,2.3768,155.67,155.62,2.3775]
["bitfinex","SOLUSD",1718073163984,2.3768,155.67,155.62,102.3775]
["bitfinex","SOLUSD",1718073164183,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718073164483,11.8803,155.72,155.65,0.17]
["bitfinex","SOLUSD",1718073164484,2.3768,155.67,155.65,0.17]
["bitfinex","SOLUSD",1718073164785,2.3768,155.67,155.63,24.1893]
["bitfinex","SOLUSD",1718073164786,7.1282,155.72,155.64,0.34]
["bitfinex","SOLUSD",1718073164987,2.3771,155.65,155.6,26.567]
["bitfinex","SOLUSD",1718073165199,4.7532,155.69,155.61,2.3777]
["bitfinex","SOLUSD",1718073165200,2.377,155.66,155.61,2.3777]
["bitfinex","SOLUSD",1718073165888,2.3772,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718073166095,4.7535,155.68,155.56,123.0422]
["bitfinex","SOLUSD",1718073166096,9.5072,155.68,155.56,123.0422]
["bitfinex","SOLUSD",1718073166284,2.3774,155.63,155.56,123.0422]
["bitfinex","SOLUSD",1718073166473,2.3775,155.62,155.57,2.3783]
["bitfinex","SOLUSD",1718073166675,14.2608,155.68,155.59,123.6302]
["bitfinex","SOLUSD",1718073166893,2.3772,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718073167096,2.3772,155.65,155.61,2.3777]
["bitfinex","SOLUSD",1718073167283,2.3772,155.65,155.6,2.3778]
["bitfinex","SOLUSD",1718073167488,2.3772,155.65,155.62,0.17]
["bitfinex","SOLUSD",1718073168278,2.377,155.66,155.62,0.17]
["bitfinex","SOLUSD",1718073168501,2.3767,155.68,155.64,0.17]
["bitfinex","SOLUSD",1718073168805,2.3767,155.68,155.65,0.17]
["bitfinex","SOLUSD",1718073168975,2.3768,155.67,155.65,0.51]
["bitfinex","SOLUSD",1718073169480,9.2621,155.7,155.61,45.0]
["bitfinex","SOLUSD",1718073169785,2.3772,155.65,155.62,0.68]
["bitfinex","SOLUSD",1718073170567,4.7535,155.68,155.62,0.68]
["bitfinex","SOLUSD",1718073170988,16.6358,155.69,155.62,103.0575]
["bitfinex","SOLUSD",1718073170989,2.3771,155.66,155.62,103.0575]
["bitfinex","SOLUSD",1718073171213,2.3768,155.67,155.64,0.17]
["bitfinex","SOLUSD",1718073171401,2.3769,155.66,155.64,0.68]
["bitfinex","SOLUSD",1718073171971,2.3771,155.65,155.64,0.68]
["bitfinex","SOLUSD",1718073172172,2.3772,155.64,155.59,2.3779]
["bitfinex","SOLUSD",1718073172396,2.3775,155.63,155.58,111.4054]
["bitfinex","SOLUSD",1718073172595,4.754,155.66,155.58,102.3781]
["bitfinex","SOLUSD",1718073172809,2.3775,155.63,155.58,102.3781]
["bitfinex","SOLUSD",1718073172979,2.3775,155.63,155.59,2.378]
["bitfinex","SOLUSD",1718073173410,2.3779,155.6,155.56,100.0]
["bitfinex","SOLUSD",1718073173573,2.3778,155.61,155.57,0.17]
["bitfinex","SOLUSD",1718073173998,2.3778,155.61,155.56,100.0]
["bitfinex","SOLUSD",1718073174488,2.3778,155.61,155.56,102.3784]
["bitfinex","SOLUSD",1718073174690,4.755,155.63,155.56,100.0]
["bitfinex","SOLUSD",1718073174901,2.378,155.59,155.56,100.0]
["bitfinex","SOLUSD",1718073175076,2.378,155.59,155.54,2.3787]
["bitfinex","SOLUSD",1718073175274,2.3782,155.58,155.53,100.0]
["bitfinex","SOLUSD",1718073175496,2.3781,155.59,155.54,2.3788]
["bitfinex","SOLUSD",1718073175674,2.3782,155.58,155.54,2.3788]
["bitfinex","SOLUSD",1718073176185,2.3782,155.58,155.53,102.3788]
["bitfinex","SOLUSD",1718073176383,2.3776,155.62,155.57,2.3783]
["bitfinex","SOLUSD",1718073176590,4.7545,155.64,155.56,2.3784]
["bitfinex","SOLUSD",1718073176591,2.3778,155.61,155.56,2.3784]
["bitfinex","SOLUSD",1718073176791,2.3778,155.6,155.57,0.17]
["bitfinex","SOLUSD",1718073177307,2.3777,155.61,155.57,0.17]
["bitfinex","SOLUSD",1718073177522,4.7545,155.64,155.58,0.17]
["bitfinex","SOLUSD",1718073177523,2.3778,155.6,155.58,0.17]
["bitfinex","SOLUSD",1718073177726,2.3778,155.6,155.58,0.51]
["bitfinex","SOLUSD",1718073178016,7.1306,155.65,155.58,0.34]
["bitfinex","SOLUSD",1718073178203,2.3777,155.61,155.6,0.17]
["bitfinex","SOLUSD",1718073178524,2.3776,155.62,155.6,0.34]
["bitfinex","SOLUSD",1718073178730,2.3774,155.63,155.6,0.34]
["bitfinex","SOLUSD",1718073179032,2.3774,155.63,155.61,0.17]
["bitfinex","SOLUSD",1718073179239,7.1306,155.65,155.62,0.17]
["bitfinex","SOLUSD",1718073179528,11.883,155.69,155.62,0.17]
["bitfinex","SOLUSD",1718073179735,2.3772,155.64,155.62,0.34]
["bitfinex","SOLUSD",1718073180701,2.3773,155.64,155.62,0.34]
["bitfinex","SOLUSD",1718073180894,2.3771,155.65,155.62,0.34]
["bitfinex","SOLUSD",1718073181097,2.3772,155.64,155.62,0.34]
["bitfinex","SOLUSD",1718073181392,2.3773,155.64,155.62,0.34]
["bitfinex","SOLUSD",1718073181598,2.3771,155.65,155.63,0.17]
["bitfinex","SOLUSD",1718073181815,2.3771,155.65,155.63,0.34]
["bitfinex","SOLUSD",1718073182017,2.57104,155.68,155.64,0.17]
["bitfinex","SOLUSD",1718073182192,2.57104,155.68,155.64,0.34]
["bitfinex","SOLUSD",1718073182392,2.3769,155.67,155.64,0.17]
["bitfinex","SOLUSD",1718073182619,2.377,155.66,155.64,0.34]
["bitfinex","SOLUSD",1718073182802,2.377,155.66,155.65,0.17]
["bitfinex","SOLUSD",1718073183003,2.377,155.66,155.65,0.51]
["bitfinex","SOLUSD",1718073183525,2.3771,155.65,155.63,0.17]
["bitfinex","SOLUSD",1718073183737,2.57104,155.68,155.63,0.17]
["bitfinex","SOLUSD",1718073184090,2.3769,155.66,155.63,0.17]
["bitfinex","SOLUSD",1718073184400,2.57104,155.68,155.63,0.17]
["bitfinex","SOLUSD",1718073184601,2.3769,155.67,155.63,45.17]
["bitfinex","SOLUSD",1718073184899,2.57104,155.68,155.63,45.17]
["bitfinex","SOLUSD",1718073184900,2.3769,155.66,155.65,0.17]
["bitfinex","SOLUSD",1718073185095,0.79996941,155.73,155.59,21.9595]
["bitfinex","SOLUSD",1718073185318,2.378,155.59,155.56,100.0]
["bitfinex","SOLUSD",1718073185623,2.3784,155.57,155.53,24.2808]
["bitfinex","SOLUSD",1718073185794,2.3791,155.52,155.51,109.6992]
["bitfinex","SOLUSD",1718073186128,2.3792,155.52,155.49,100.0]
["bitfinex","SOLUSD",1718073186346,109.5253,155.64,155.5,9.5847]
["bitfinex","SOLUSD",1718073186347,9.5253,155.64,155.5,9.5847]
["bitfinex","SOLUSD",1718073186517,11.8873,155.63,155.54,2.3787]
["bitfinex","SOLUSD",1718073186833,11.8873,155.63,155.51,100.0]
["bitfinex","SOLUSD",1718073186834,2.3783,155.57,155.51,100.0]
["bitfinex","SOLUSD",1718073187042,2.3785,155.56,155.51,2.3792]
["bitfinex","SOLUSD",1718073187217,11.8889,155.61,155.52,2.3791]
["bitfinex","SOLUSD",1718073187541,2.3783,155.57,155.52,2.3791]
["bitfinex","SOLUSD",1718073187838,9.5253,155.64,155.49,112.1367]
["bitfinex","SOLUSD",1718073188052,2.3788,155.55,155.49,109.7573]
["bitfinex","SOLUSD",1718073188214,4.7564,155.58,155.49,109.7573]
["bitfinex","SOLUSD",1718073188632,9.5119,155.6,155.5,2.3794]
["bitfinex","SOLUSD",1718073188633,2.3786,155.55,155.5,2.3794]
["bitfinex","SOLUSD",1718073188967,2.3785,155.56,155.51,123.0804]
["bitfinex","SOLUSD",1718073189239,26.1671,155.64,155.53,100.0]
["bitfinex","SOLUSD",1718073189446,2.3783,155.57,155.54,0.17]
["bitfinex","SOLUSD",1718073189652,7.1332,155.62,155.53,0.17]
["bitfinex","SOLUSD",1718073189946,2.3786,155.56,155.53,0.51]
["bitfinex","SOLUSD",1718073190159,2.3783,155.57,155.53,100.51]
["bitfinex","SOLUSD",1718073190321,2.3778,155.61,155.56,100.0]
["bitfinex","SOLUSD",1718073190652,2.3775,155.62,155.58,31.341]
["bitfinex","SOLUSD",1718073190820,2.3774,155.63,155.59,23.1688]
["bitfinex","SOLUSD",1718073191146,2.3777,155.62,155.61,0.17]
["bitfinex","SOLUSD",1718073191358,14.2576,155.68,155.61,0.68]
["bitfinex","SOLUSD",1718073191656,2.377,155.66,155.61,109.5322]
["bitfinex","SOLUSD",1718073191947,2.3768,155.67,155.63,0.17]
["bitfinex","SOLUSD",1718073192160,2.3768,155.67,155.63,0.68]
["bitfinex","SOLUSD",1718073192365,14.2576,155.71,155.63,0.68]
["bitfinex","SOLUSD",1718073192366,14.2576,155.71,155.66,100.0]
["bitfinex","SOLUSD",1718073192642,9.4087,155.76,155.63,0.51]
["bitfinex","SOLUSD",1718073192643,10.20866941,155.76,155.63,0.51]
["bitfinex","SOLUSD",1718073192848,4.7532,155.69,155.63,0.34]
["bitfinex","SOLUSD",1718073193551,2.377,155.66,155.63,0.34]
["bitfinex","SOLUSD",1718073193732,9.5036,155.73,155.64,0.17]
["bitfinex","SOLUSD",1718073193932,2.3765,155.7,155.65,124.1178]
["bitfinex","SOLUSD",1718073194233,14.2576,155.75,155.67,0.17]
["bitfinex","SOLUSD",1718073194431,2.3762,155.71,155.67,0.17]
["bitfinex","SOLUSD",1718073194646,14.2576,155.75,155.66,45.34]
["bitfinex","SOLUSD",1718073194940,2.3768,155.67,155.66,45.0]
["bitfinex","SOLUSD",1718073195150,2.3768,155.68,155.66,45.17]
["bitfinex","SOLUSD",1718073195339,2.3768,155.68,155.67,0.17]
["bitfinex","SOLUSD",1718073195539,2.3765,155.69,155.67,0.17]
["bitfinex","SOLUSD",1718073195723,2.3766,155.68,155.67,0.17]
["bitfinex","SOLUSD",1718073196222,4.752,155.73,155.67,0.68]
["bitfinex","SOLUSD",1718073196429,7.1274,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718073196430,4.7515,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718073196634,2.3765,155.69,155.68,0.34]
["bitfinex","SOLUSD",1718073197178,9.5798,155.72,155.58,109.4139]
["bitfinex","SOLUSD",1718073197463,4.7542,155.66,155.58,9.4139]
["bitfinex","SOLUSD",1718073197628,2.3775,155.63,155.58,32.2364]
["bitfinex","SOLUSD",1718073197828,2.3776,155.62,155.58,32.2364]
["bitfinex","SOLUSD",1718073198048,2.3777,155.61,155.58,22.8225]
["bitfinex","SOLUSD",1718073198249,2.3776,155.62,155.56,2.3785]
["bitfinex","SOLUSD",1718073198660,2.3776,155.62,155.56,2.3784]
["bitfinex","SOLUSD",1718073198844,2.3777,155.61,155.55,2.3786]
["bitfinex","SOLUSD",1718073199036,2.3777,155.61,155.55,102.3786]
["bitfinex","SOLUSD",1718073199238,2.3776,155.62,155.56,2.3784]
["bitfinex","SOLUSD",1718073199647,2.3773,155.64,155.57,100.0]
["bitfinex","SOLUSD",1718073199859,2.3769,155.67,155.61,2.3776]
["bitfinex","SOLUSD",1718073200152,2.3769,155.67,155.62,100.51]
["bitfinex","SOLUSD",1718073200356,2.3766,155.69,155.64,0.17]
["bitfinex","SOLUSD",1718073200556,2.3766,155.68,155.64,124.6168]
["bitfinex","SOLUSD",1718073200738,2.3769,155.66,155.65,45.34]
["bitfinex","SOLUSD",1718073201074,2.3784,155.57,155.52,24.1068]
["bitfinex","SOLUSD",1718073201236,2.3784,155.57,155.52,26.4858]
["bitfinex","SOLUSD",1718073201435,4.7558,155.6,155.52,24.1068]
["bitfinex","SOLUSD",1718073201631,11.8883,155.62,155.53,100.0]
["bitfinex","SOLUSD",1718073201830,11.8883,155.62,155.52,24.1068]
["bitfinex","SOLUSD",1718073201831,2.3779,155.6,155.55,102.3786]
["bitfinex","SOLUSD",1718073202030,4.7549,155.63,155.55,24.1068]
["bitfinex","SOLUSD",1718073202249,4.7552,155.62,155.55,8.812]
["bitfinex","SOLUSD",1718073202451,2.3781,155.59,155.55,8.812]
["bitfinex","SOLUSD",1718073202644,2.3781,155.59,155.54,100.0]
["bitfinex","SOLUSD",1718073202844,2.3779,155.6,155.55,2.3786]
["bitfinex","SOLUSD",1718073203056,2.3779,155.6,155.56,100.0]
["bitfinex","SOLUSD",1718073203358,14.2641,155.64,155.56,100.0]
["bitfinex","SOLUSD",1718073203359,2.3776,155.62,155.57,2.3783]
["bitfinex","SOLUSD",1718073203661,9.0245,155.66,155.57,24.1068]
["bitfinex","SOLUSD",1718073203662,13.7785,155.66,155.57,24.1068]
["bitfinex","SOLUSD",1718073203864,13.7785,155.66,155.59,0.17]
["bitfinex","SOLUSD",1718073203865,9.0245,155.66,155.59,0.17]
["bitfinex","SOLUSD",1718073204164,2.3775,155.62,155.59,0.17]
["bitfinex","SOLUSD",1718073204331,4.7542,155.65,155.59,0.17]
["bitfinex","SOLUSD",1718073204539,2.3778,155.61,155.59,0.17]
["bitfinex","SOLUSD",1718073204734,2.3776,155.62,155.59,0.17]
["bitfinex","SOLUSD",1718073204973,16.1558,155.66,155.59,0.17]
["bitfinex","SOLUSD",1718073205184,2.3775,155.62,155.59,0.17]
["bitfinex","SOLUSD",1718073205472,16.1558,155.66,155.59,0.17]
["bitfinex","SOLUSD",1718073205665,7.1313,155.66,155.59,0.17]
["bitfinex","SOLUSD",1718073205956,2.3775,155.63,155.59,0.17]
["bitfinex","SOLUSD",1718073206164,2.3776,155.62,155.59,0.17]
["bitfinex","SOLUSD",1718073206454,9.1406,155.7,155.59,0.17]
["bitfinex","SOLUSD",1718073206455,2.3778,155.6,155.59,0.17]
["bitfinex","SOLUSD",1718073206656,9.5105,155.62,155.54,100.0]
["bitfinex","SOLUSD",1718073206862,20.79996941,155.69,155.59,0.17]
["bitfinex","SOLUSD",1718073207046,2.3778,155.61,155.57,0.17]
["bitfinex","SOLUSD",1718073207445,2.3779,155.6,155.56,0.17]
["bitfinex","SOLUSD",1718073207652,2.378,155.59,155.56,0.17]
["bitfinex","SOLUSD",1718073207853,2.3778,155.61,155.56,179.5363]
["bitfinex","SOLUSD",1718073208062,2.3774,155.63,155.59,0.17]
["bitfinex","SOLUSD",1718073208236,2.3771,155.65,155.61,0.17]
["bitfinex","SOLUSD",1718073208442,4.7534,155.68,155.61,0.51]
["bitfinex","SOLUSD",1718073208655,2.3772,155.64,155.61,0.51]
["bitfinex","SOLUSD",1718073209267,2.3774,155.63,155.61,0.51]
["bitfinex","SOLUSD",1718073210458,4.7531,155.69,155.61,0.51]
["bitfinex","SOLUSD",1718073210661,2.377,155.66,155.62,0.17]
["bitfinex","SOLUSD",1718073210850,2.3771,155.65,155.63,0.17]
["bitfinex","SOLUSD",1718073211166,2.3774,155.63,155.62,0.51]
["bitfinex","SOLUSD",1718073211352,2.3773,155.64,155.63,0.17]
["bitfinex","SOLUSD",1718073211556,2.3774,155.63,155.62,0.51]
["bitfinex","SOLUSD",1718073211756,2.3775,155.62,155.61,45.0]
["bitfinex","SOLUSD",1718073212274,2.3781,155.59,155.52,100.0]
["bitfinex","SOLUSD",1718073212452,2.3781,155.59,155.54,112.0067]
["bitfinex","SOLUSD",1718073212652,14.2629,155.65,155.56,100.0]
["bitfinex","SOLUSD",1718073212946,2.3777,155.62,155.57,2.3783]
["bitfinex","SOLUSD",1718073213565,2.3777,155.61,155.58,0.68]
["bitfinex","SOLUSD",1718073213958,2.3776,155.62,155.58,0.68]
["bitfinex","SOLUSD",1718073214166,20.0,155.64,155.58,0.68]
["bitfinex","SOLUSD",1718073214367,2.3776,155.62,155.58,0.68]
["bitfinex","SOLUSD",1718073214875,4.7547,155.64,155.58,0.68]
["bitfinex","SOLUSD",1718073215057,2.3775,155.63,155.58,103.0581]
["bitfinex","SOLUSD",1718073215370,2.3775,155.63,155.6,0.17]
["bitfinex","SOLUSD",1718073215683,2.3773,155.64,155.6,0.68]
["bitfinex","SOLUSD",1718073216051,14.2595,155.69,155.6,100.68]
["bitfinex","SOLUSD",1718073216254,2.3771,155.65,155.62,0.17]
["bitfinex","SOLUSD",1718073216575,2.3771,155.65,155.62,0.51]
["bitfinex","SOLUSD",1718073216880,2.3771,155.65,155.62,0.68]
["bitfinex","SOLUSD",1718073217064,9.1406,155.7,155.62,0.51]
["bitfinex","SOLUSD",1718073217266,2.3773,155.64,155.62,0.51]
["bitfinex","SOLUSD",1718073217872,2.3773,155.64,155.63,0.17]
["bitfinex","SOLUSD",1718073218078,2.3774,155.63,155.62,0.51]
["bitfinex","SOLUSD",1718073218280,2.3773,155.64,155.62,0.51]
["bitfinex","SOLUSD",1718073218489,2.3771,155.65,155.62,0.51]
["bitfinex","SOLUSD",1718073218790,4.7539,155.67,155.63,0.17]
["bitfinex","SOLUSD",1718073218791,2.3772,155.64,155.63,0.17]
["bitfinex","SOLUSD",1718073219157,4.7539,155.67,155.63,0.17]
["bitfinex","SOLUSD",1718073219158,2.3771,155.65,155.63,0.17]
["bitfinex","SOLUSD",1718073219898,2.3771,155.65,155.62,0.51]
["bitfinex","SOLUSD",1718073219899,4.7539,155.67,155.62,0.51]
["bitfinex","SOLUSD",1718073220086,2.3774,155.64,155.62,0.51]
["bitfinex","SOLUSD",1718073220402,2.3774,155.63,155.62,0.51]
["bitfinex","SOLUSD",1718073220563,2.3771,155.65,155.62,0.51]
["bitfinex","SOLUSD",1718073220898,2.3772,155.64,155.63,0.17]
["bitfinex","SOLUSD",1718073221060,2.3772,155.64,155.63,0.68]
["bitfinex","SOLUSD",1718073221266,2.3772,155.64,155.63,0.51]
["bitfinex","SOLUSD",1718073221876,2.3772,155.65,155.63,0.51]
["bitfinex","SOLUSD",1718073222088,4.7528,155.7,155.64,0.17]
["bitfinex","SOLUSD",1718073222386,2.3768,155.67,155.64,0.68]
["bitfinex","SOLUSD",1718073222691,2.3763,155.71,155.66,0.17]
["bitfinex","SOLUSD",1718073222859,16.4163,155.74,155.66,68.0764]
["bitfinex","SOLUSD",1718073223061,2.3766,155.68,155.66,45.68]
["bitfinex","SOLUSD",1718073223469,4.7525,155.71,155.66,45.68]
["bitfinex","SOLUSD",1718073223470,2.3765,155.69,155.66,45.68]
["bitfinex","SOLUSD",1718073223661,14.2556,155.73,155.66,45.68]
["bitfinex","SOLUSD",1718073223867,4.7524,155.71,155.66,0.68]
["bitfinex","SOLUSD",1718073224062,9.0903,155.73,155.65,45.0]
["bitfinex","SOLUSD",1718073224272,2.3769,155.66,155.65,45.0]
["bitfinex","SOLUSD",1718073224478,2.3769,155.66,155.65,45.17]
["bitfinex","SOLUSD",1718073224855,2.3768,155.67,155.65,45.17]
["bitfinex","SOLUSD",1718073225061,2.3766,155.68,155.66,0.51]
["bitfinex","SOLUSD",1718073225270,2.3769,155.66,155.65,45.0]
["bitfinex","SOLUSD",1718073225477,9.505,155.71,155.66,0.17]
["bitfinex","SOLUSD",1718073225782,2.3768,155.67,155.66,0.51]
["bitfinex","SOLUSD",1718073225955,2.3767,155.68,155.66,0.51]
["bitfinex","SOLUSD",1718073226158,2.3768,155.67,155.66,0.34]
["bitfinex","SOLUSD",1718073226367,2.3768,155.67,155.65,45.0]
["bitfinex","SOLUSD",1718073227000,2.3767,155.68,155.65,45.0]
["bitfinex","SOLUSD",1718073227575,2.3768,155.67,155.65,45.0]
["bitfinex","SOLUSD",1718073227777,4.7528,155.7,155.65,45.0]
["bitfinex","SOLUSD",1718073228700,2.3761,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718073229002,11.8796,155.73,155.68,0.34]
["bitfinex","SOLUSD",1718073229297,11.8796,155.73,155.66,0.34]
["bitfinex","SOLUSD",1718073229298,2.3768,155.68,155.66,0.17]
["bitfinex","SOLUSD",1718073229504,2.3764,155.7,155.66,0.34]
["bitfinex","SOLUSD",1718073229682,2.3763,155.71,155.67,0.17]
["bitfinex","SOLUSD",1718073229890,14.2576,155.75,155.68,0.17]
["bitfinex","SOLUSD",1718073230115,2.376,155.73,155.68,0.34]
["bitfinex","SOLUSD",1718073230294,2.3762,155.71,155.69,0.17]
["bitfinex","SOLUSD",1718073230486,4.7513,155.75,155.7,0.17]
["bitfinex","SOLUSD",1718073230487,2.3761,155.72,155.7,0.17]
["bitfinex","SOLUSD",1718073230676,2.3761,155.72,155.7,0.34]
["bitfinex","SOLUSD",1718073230873,2.3759,155.73,155.7,0.34]
["bitfinex","SOLUSD",1718073231079,2.3759,155.74,155.71,0.17]
["bitfinex","SOLUSD",1718073231390,2.3759,155.74,155.72,0.17]
["bitfinex","SOLUSD",1718073231605,7.1265,155.76,155.72,0.34]
["bitfinex","SOLUSD",1718073231978,2.3756,155.75,155.73,0.17]
["bitfinex","SOLUSD",1718073232202,2.3756,155.75,155.73,0.34]
["bitfinex","SOLUSD",1718073232407,2.3754,155.76,155.74,0.17]
["bitfinex","SOLUSD",1718073232705,15.9486,155.81,155.74,0.34]
["bitfinex","SOLUSD",1718073232706,20.698,155.81,155.74,0.34]
["bitfinex","SOLUSD",1718073232926,20.698,155.81,155.75,0.17]
["bitfinex","SOLUSD",1718073233077,20.698,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718073233280,2.3751,155.78,155.76,0.51]
["bitfinex","SOLUSD",1718073233583,2.3751,155.78,155.77,0.17]
["bitfinex","SOLUSD",1718073233784,2.3751,155.78,155.77,0.51]
["bitfinex","SOLUSD",1718073234404,8.8243,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073234586,2.3749,155.79,155.78,0.51]
["bitfinex","SOLUSD",1718073235001,2.3749,155.79,155.78,0.68]
["bitfinex","SOLUSD",1718073235183,2.3748,155.8,155.78,0.68]
["bitfinex","SOLUSD",1718073235710,2.3748,155.8,155.79,0.17]
["bitfinex","SOLUSD",1718073235889,2.3748,155.8,155.79,0.51]
["bitfinex","SOLUSD",1718073236092,2.3748,155.8,155.79,0.68]
["bitfinex","SOLUSD",1718073236602,7.317306,155.84,155.77,45.0]
["bitfinex","SOLUSD",1718073236603,7.1232,155.83,155.77,45.0]
["bitfinex","SOLUSD",1718073236813,4.7492,155.82,155.77,45.0]
["bitfinex","SOLUSD",1718073237189,2.3751,155.78,155.77,45.0]
["bitfinex","SOLUSD",1718073237390,2.3751,155.78,155.77,45.17]
["bitfinex","SOLUSD",1718073237608,2.375,155.79,155.77,45.17]
["bitfinex","SOLUSD",1718073237798,2.3748,155.8,155.77,45.17]
["bitfinex","SOLUSD",1718073238597,2.375,155.79,155.77,45.17]
["bitfinex","SOLUSD",1718073238801,2.3748,155.81,155.78,0.51]
["bitfinex","SOLUSD",1718073238994,2.3747,155.81,155.78,0.51]
["bitfinex","SOLUSD",1718073239209,2.3745,155.82,155.78,0.51]
["bitfinex","SOLUSD",1718073239407,2.568606,155.84,155.79,0.17]
["bitfinex","SOLUSD",1718073239714,2.3748,155.8,155.79,0.17]
["bitfinex","SOLUSD",1718073239903,2.3749,155.79,155.78,0.51]
["bitfinex","SOLUSD",1718073240108,2.3749,155.79,155.78,0.17]
["bitfinex","SOLUSD",1718073240310,4.7488,155.83,155.78,0.17]
["bitfinex","SOLUSD",1718073240509,2.3749,155.79,155.78,0.68]
["bitfinex","SOLUSD",1718073240711,2.3748,155.8,155.78,0.68]
["bitfinex","SOLUSD",1718073241011,2.3745,155.82,155.78,0.68]
["bitfinex","SOLUSD",1718073241215,2.3747,155.81,155.78,0.68]
["bitfinex","SOLUSD",1718073241514,2.568606,155.84,155.78,0.68]
["bitfinex","SOLUSD",1718073241708,2.3744,155.83,155.8,0.17]
["bitfinex","SOLUSD",1718073242008,2.568606,155.84,155.8,78.8058]
["bitfinex","SOLUSD",1718073242400,2.3744,155.83,155.8,45.68]
["bitfinex","SOLUSD",1718073242596,2.568606,155.84,155.8,55.3235]
["bitfinex","SOLUSD",1718073242804,4.942806,155.84,155.8,78.8058]
["bitfinex","SOLUSD",1718073242994,2.3744,155.83,155.8,78.8058]
["bitfinex","SOLUSD",1718073243193,2.568606,155.84,155.82,0.17]
["bitfinex","SOLUSD",1718073243393,2.568606,155.84,155.82,45.68]
["bitfinex","SOLUSD",1718073243589,2.568606,155.84,155.83,80.5821]
["bitfinex","SOLUSD",1718073243790,2.568606,155.84,155.83,78.7178]
["bitfinex","SOLUSD",1718073244289,2.568606,155.84,155.83,178.7178]
["bitfinex","SOLUSD",1718073244495,2.3735,155.89,155.83,181.0921]
["bitfinex","SOLUSD",1718073244703,2.3735,155.89,155.86,0.17]
["bitfinex","SOLUSD",1718073244909,2.3737,155.88,155.86,45.68]
["bitfinex","SOLUSD",1718073245100,2.3737,155.87,155.86,45.68]
["bitfinex","SOLUSD",1718073245534,2.3734,155.89,155.86,45.68]
["bitfinex","SOLUSD",1718073245692,2.3736,155.88,155.86,45.68]
["bitfinex","SOLUSD",1718073246414,2.3737,155.87,155.86,45.68]
["bitfinex","SOLUSD",1718073246653,2.3737,155.87,155.86,45.51]
["bitfinex","SOLUSD",1718073246928,2.3747,155.81,155.79,32.8153]
["bitfinex","SOLUSD",1718073247086,0.17,155.91,155.76,32.8153]
["bitfinex","SOLUSD",1718073247290,2.3746,155.81,155.78,9.6604]
["bitfinex","SOLUSD",1718073247492,2.3744,155.83,155.78,23.1549]
["bitfinex","SOLUSD",1718073247691,2.3744,155.83,155.8,9.6604]
["bitfinex","SOLUSD",1718073247920,2.3745,155.82,155.8,32.8153]
["bitfinex","SOLUSD",1718073248096,2.3748,155.8,155.78,32.8153]
["bitfinex","SOLUSD",1718073248299,2.3748,155.8,155.76,32.8153]
["bitfinex","SOLUSD",1718073248500,2.3748,155.8,155.75,100.0]
["bitfinex","SOLUSD",1718073248501,2.375,155.79,155.77,23.1549]
["bitfinex","SOLUSD",1718073248707,14.2449,155.85,155.77,23.1549]
["bitfinex","SOLUSD",1718073248959,2.3744,155.83,155.77,23.1549]
["bitfinex","SOLUSD",1718073249123,14.2449,155.85,155.77,23.1549]
["bitfinex","SOLUSD",1718073249322,4.7475,155.87,155.78,0.34]
["bitfinex","SOLUSD",1718073249520,2.3743,155.83,155.8,32.9853]
["bitfinex","SOLUSD",1718073249745,2.3739,155.87,155.83,32.8153]
["bitfinex","SOLUSD",1718073249920,20.6559,155.93,155.84,33.1027]
["bitfinex","SOLUSD",1718073250121,4.7459,155.93,155.86,0.17]
["bitfinex","SOLUSD",1718073250747,2.3737,155.87,155.86,45.51]
["bitfinex","SOLUSD",1718073250946,2.3737,155.87,155.86,0.51]
["bitfinex","SOLUSD",1718073251124,2.3737,155.87,155.86,45.68]
["bitfinex","SOLUSD",1718073251431,21.3591,155.91,155.86,45.68]
["bitfinex","SOLUSD",1718073251432,2.3736,155.88,155.86,45.68]
["bitfinex","SOLUSD",1718073251631,2.3736,155.88,155.86,0.68]
["bitfinex","SOLUSD",1718073251845,2.3734,155.9,155.87,0.17]
["bitfinex","SOLUSD",1718073252155,2.3734,155.9,155.88,0.17]
["bitfinex","SOLUSD",1718073252323,2.3734,155.89,155.88,0.51]
["bitfinex","SOLUSD",1718073252525,8.7916,155.94,155.85,45.0]
["bitfinex","SOLUSD",1718073252761,2.3739,155.86,155.8,31.493]
["bitfinex","SOLUSD",1718073252928,8.7916,155.94,155.8,31.493]
["bitfinex","SOLUSD",1718073252929,0.79996941,155.92,155.8,31.493]
["bitfinex","SOLUSD",1718073253258,2.3742,155.84,155.8,31.493]
["bitfinex","SOLUSD",1718073253573,4.7462,155.92,155.85,100.0]
["bitfinex","SOLUSD",1718073253848,0.8003696,155.97,155.83,100.0]
["bitfinex","SOLUSD",1718073254044,2.3732,155.91,155.86,0.17]
["bitfinex","SOLUSD",1718073254247,2.3732,155.91,155.86,79.8957]
["bitfinex","SOLUSD",1718073254655,2.3732,155.91,155.86,77.5218]
["bitfinex","SOLUSD",1718073254869,14.2357,155.95,155.86,79.8956]
["bitfinex","SOLUSD",1718073255033,2.3728,155.93,155.89,32.6469]
["bitfinex","SOLUSD",1718073255233,2.3729,155.93,155.9,45.51]
["bitfinex","SOLUSD",1718073255536,2.3727,155.94,155.9,177.1794]
["bitfinex","SOLUSD",1718073255723,2.3724,155.96,155.92,31.8394]
["bitfinex","SOLUSD",1718073255924,2.3725,155.95,155.94,0.17]
["bitfinex","SOLUSD",1718073257643,2.3727,155.94,155.93,45.51]
["bitfinex","SOLUSD",1718073257961,0.8003696,155.97,155.95,0.17]
["bitfinex","SOLUSD",1718073258265,0.8003696,155.97,155.95,45.68]
["bitfinex","SOLUSD",1718073258767,3.1725696,155.97,155.95,45.17]
["bitfinex","SOLUSD",1718073259134,0.8003696,155.97,155.96,0.34]
["bitfinex","SOLUSD",1718073259371,0.8003696,155.97,155.96,0.51]
["bitfinex","SOLUSD",1718073259556,0.8003696,155.97,155.95,45.0]
["bitfinex","SOLUSD",1718073259756,3.1726696,155.97,155.95,45.0]
["bitfinex","SOLUSD",1718073260058,2.3727,155.94,155.88,2.3736]
["bitfinex","SOLUSD",1718073260262,0.8003696,155.97,155.89,102.3734]
["bitfinex","SOLUSD",1718073260263,2.3725,155.95,155.89,102.3734]
["bitfinex","SOLUSD",1718073260460,0.8003696,155.97,155.86,33.1467]
["bitfinex","SOLUSD",1718073260662,0.8003696,155.97,155.82,4.7488]
["bitfinex","SOLUSD",1718073260663,2.3737,155.88,155.82,109.4227]
["bitfinex","SOLUSD",1718073260845,2.3738,155.87,155.82,9.4227]
["bitfinex","SOLUSD",1718073261050,2.3738,155.87,155.76,11.8767]
["bitfinex","SOLUSD",1718073261051,9.4932,155.91,155.78,133.1467]
["bitfinex","SOLUSD",1718073261253,2.3739,155.86,155.79,2.3749]
["bitfinex","SOLUSD",1718073261441,2.3739,155.86,155.8,102.3748]
["bitfinex","SOLUSD",1718073261639,4.7476,155.87,155.78,33.1467]
["bitfinex","SOLUSD",1718073261839,2.3739,155.87,155.81,100.0]
["bitfinex","SOLUSD",1718073262151,2.3737,155.87,155.81,135.5212]
["bitfinex","SOLUSD",1718073262464,2.3736,155.88,155.82,2.3745]
["bitfinex","SOLUSD",1718073262642,2.3736,155.88,155.81,135.5213]
["bitfinex","SOLUSD",1718073262843,14.4379,155.9,155.77,100.0]
["bitfinex","SOLUSD",1718073263044,2.3745,155.82,155.77,100.0]
["bitfinex","SOLUSD",1718073263245,2.3744,155.83,155.77,100.0]
["bitfinex","SOLUSD",1718073263450,2.3744,155.83,155.77,102.3752]
["bitfinex","SOLUSD",1718073264378,2.374,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718073264681,2.3742,155.84,155.8,45.68]
["bitfinex","SOLUSD",1718073264843,9.4944,155.89,155.8,0.34]
["bitfinex","SOLUSD",1718073265043,4.7478,155.86,155.77,100.0]
["bitfinex","SOLUSD",1718073265261,2.3742,155.84,155.79,100.17]
["bitfinex","SOLUSD",1718073265461,2.374,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718073265665,2.3742,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718073265851,2.3743,155.83,155.8,0.17]
["bitfinex","SOLUSD",1718073266058,2.3742,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718073266253,2.3743,155.83,155.8,45.51]
["bitfinex","SOLUSD",1718073266457,11.8691,155.87,155.8,45.34]
["bitfinex","SOLUSD",1718073266762,14.2418,155.88,155.81,0.34]
["bitfinex","SOLUSD",1718073266942,2.3743,155.83,155.82,0.34]
["bitfinex","SOLUSD",1718073267144,2.3743,155.83,155.82,0.17]
["bitfinex","SOLUSD",1718073267746,2.3743,155.83,155.81,0.34]
["bitfinex","SOLUSD",1718073268363,4.7475,155.87,155.81,0.34]
["bitfinex","SOLUSD",1718073268364,2.3742,155.84,155.81,0.34]
["bitfinex","SOLUSD",1718073268664,29.6006,155.89,155.74,100.0]
["bitfinex","SOLUSD",1718073268866,0.79996941,155.88,155.72,133.7954]
["bitfinex","SOLUSD",1718073269090,2.3753,155.77,155.73,33.7954]
["bitfinex","SOLUSD",1718073269289,4.7494,155.81,155.73,33.7954]
["bitfinex","SOLUSD",1718073269451,2.3752,155.78,155.73,33.7954]
["bitfinex","SOLUSD",1718073269781,2.3753,155.77,155.73,33.7954]
["bitfinex","SOLUSD",1718073269958,2.375,155.79,155.73,36.1712]
["bitfinex","SOLUSD",1718073270168,2.3747,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718073270364,14.2447,155.85,155.76,102.3753]
["bitfinex","SOLUSD",1718073270560,2.3747,155.81,155.76,100.0]
["bitfinex","SOLUSD",1718073270775,2.3748,155.8,155.73,133.33]
["bitfinex","SOLUSD",1718073270956,9.4976,155.83,155.73,33.33]
["bitfinex","SOLUSD",1718073271160,7.1237,155.82,155.73,33.33]
["bitfinex","SOLUSD",1718073271357,2.3753,155.77,155.73,33.33]
["bitfinex","SOLUSD",1718073271574,2.3751,155.78,155.73,33.33]
["bitfinex","SOLUSD",1718073271878,2.3751,155.78,155.73,35.7058]
["bitfinex","SOLUSD",1718073272077,2.3751,155.78,155.74,45.51]
["bitfinex","SOLUSD",1718073272266,2.375,155.79,155.75,0.34]
["bitfinex","SOLUSD",1718073272573,2.3751,155.78,155.77,0.17]
["bitfinex","SOLUSD",1718073273873,4.7491,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718073273874,2.375,155.79,155.77,0.17]
["bitfinex","SOLUSD",1718073275378,16.6222,155.82,155.76,0.34]
["bitfinex","SOLUSD",1718073275555,16.6222,155.82,155.75,0.34]
["bitfinex","SOLUSD",1718073276076,2.3753,155.77,155.75,0.34]
["bitfinex","SOLUSD",1718073276782,2.3753,155.77,155.75,0.17]
["bitfinex","SOLUSD",1718073276970,2.3753,155.77,155.75,0.51]
["bitfinex","SOLUSD",1718073277153,4.7496,155.8,155.74,45.34]
["bitfinex","SOLUSD",1718073277154,4.7501,155.79,155.74,45.34]
["bitfinex","SOLUSD",1718073277473,4.7501,155.79,155.7,34.1917]
["bitfinex","SOLUSD",1718073277474,2.3756,155.75,155.7,34.1917]
["bitfinex","SOLUSD",1718073277655,2.3758,155.74,155.67,32.1267]
["bitfinex","SOLUSD",1718073277857,2.3758,155.74,155.68,2.3766]
["bitfinex","SOLUSD",1718073278255,2.3758,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718073278476,2.3756,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718073278795,2.3755,155.76,155.7,2.3763]
["bitfinex","SOLUSD",1718073278970,2.3756,155.75,155.71,0.51]
["bitfinex","SOLUSD",1718073279292,2.3755,155.76,155.71,0.51]
["bitfinex","SOLUSD",1718073279475,2.3755,155.76,155.71,2.8861]
["bitfinex","SOLUSD",1718073279659,2.3753,155.77,155.73,0.17]
["bitfinex","SOLUSD",1718073279864,2.3753,155.77,155.73,0.68]
["bitfinex","SOLUSD",1718073280263,16.6233,155.81,155.73,3.0558]
["bitfinex","SOLUSD",1718073280264,2.375,155.79,155.73,3.0558]
["bitfinex","SOLUSD",1718073280583,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718073280792,4.7494,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718073280970,2.375,155.79,155.76,0.34]
["bitfinex","SOLUSD",1718073281565,2.3748,155.8,155.76,0.34]
["bitfinex","SOLUSD",1718073281766,2.3748,155.8,155.78,0.17]
["bitfinex","SOLUSD",1718073281987,2.3748,155.8,155.78,0.34]
["bitfinex","SOLUSD",1718073282182,2.3748,155.8,155.79,0.17]
["bitfinex","SOLUSD",1718073282559,2.3748,155.8,155.79,0.51]
["bitfinex","SOLUSD",1718073283862,2.3751,155.79,155.77,0.17]
["bitfinex","SOLUSD",1718073284282,2.3752,155.78,155.73,100.0]
["bitfinex","SOLUSD",1718073284497,2.3752,155.78,155.74,0.17]
["bitfinex","SOLUSD",1718073285204,7.1238,155.82,155.74,2.5457]
["bitfinex","SOLUSD",1718073285363,2.3749,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718073285565,2.3749,155.8,155.76,0.51]
["bitfinex","SOLUSD",1718073285805,2.3749,155.8,155.76,0.68]
["bitfinex","SOLUSD",1718073285979,2.3746,155.82,155.76,81.0188]
["bitfinex","SOLUSD",1718073286301,2.3747,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073286726,2.3747,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718073287604,2.3748,155.8,155.77,0.17]
["bitfinex","SOLUSD",1718073287799,2.3744,155.83,155.78,2.3751]
["bitfinex","SOLUSD",1718073288005,2.3745,155.82,155.79,0.68]
["bitfinex","SOLUSD",1718073289006,2.3748,155.8,155.79,0.51]
["bitfinex","SOLUSD",1718073290115,2.3749,155.79,155.78,45.0]
["bitfinex","SOLUSD",1718073290520,4.7498,155.8,155.74,31.682]
["bitfinex","SOLUSD",1718073290727,4.7498,155.8,155.76,0.17]
["bitfinex","SOLUSD",1718073291038,2.3758,155.74,155.7,9.4894]
["bitfinex","SOLUSD",1718073291211,27.92,155.85,155.7,111.8657]
["bitfinex","SOLUSD",1718073291212,2.3756,155.75,155.7,111.8657]
["bitfinex","SOLUSD",1718073291529,2.3757,155.74,155.7,33.5629]
["bitfinex","SOLUSD",1718073292125,11.8767,155.77,155.68,100.0]
["bitfinex","SOLUSD",1718073292330,4.7509,155.76,155.66,131.2203]
["bitfinex","SOLUSD",1718073292529,2.3761,155.72,155.66,131.2203]
["bitfinex","SOLUSD",1718073292721,2.3762,155.71,155.66,133.5972]
["bitfinex","SOLUSD",1718073292923,2.3764,155.7,155.66,31.2203]
["bitfinex","SOLUSD",1718073293415,2.3762,155.71,155.66,31.2203]
["bitfinex","SOLUSD",1718073293817,2.3762,155.71,155.66,33.5972]
["bitfinex","SOLUSD",1718073294213,2.3762,155.71,155.66,133.5972]
["bitfinex","SOLUSD",1718073295138,2.3762,155.71,155.68,0.17]
["bitfinex","SOLUSD",1718073295823,2.3761,155.72,155.68,0.17]
["bitfinex","SOLUSD",1718073296332,5.04505833,155.82,155.72,0.17]
["bitfinex","SOLUSD",1718073296636,2.3752,155.78,155.72,48.0559]
["bitfinex","SOLUSD",1718073297135,4.7499,155.8,155.72,79.17]
["bitfinex","SOLUSD",1718073297343,4.7496,155.81,155.74,0.17]
["bitfinex","SOLUSD",1718073297543,9.4989,155.81,155.74,45.51]
["bitfinex","SOLUSD",1718073297728,2.3755,155.76,155.74,45.51]
["bitfinex","SOLUSD",1718073297913,2.3756,155.75,155.74,45.0]
["bitfinex","SOLUSD",1718073298216,2.3756,155.75,155.74,45.51]
["bitfinex","SOLUSD",1718073298640,2.3756,155.75,155.74,45.0]
["bitfinex","SOLUSD",1718073298931,2.3756,155.75,155.74,45.17]
["bitfinex","SOLUSD",1718073299109,2.3756,155.75,155.74,45.0]
["bitfinex","SOLUSD",1718073299309,2.3756,155.75,155.74,45.51]
["bitfinex","SOLUSD",1718073299917,11.8745,155.8,155.75,0.17]
["bitfinex","SOLUSD",1718073300109,11.8745,155.8,155.75,0.68]
["bitfinex","SOLUSD",1718073300327,4.7499,155.79,155.75,0.68]
["bitfinex","SOLUSD",1718073300525,2.3754,155.76,155.75,0.68]
["bitfinex","SOLUSD",1718073301810,2.3751,155.79,155.75,0.68]
["bitfinex","SOLUSD",1718073302033,2.3751,155.78,155.75,0.68]
["bitfinex","SOLUSD",1718073302210,2.375,155.79,155.75,0.68]
["bitfinex","SOLUSD",1718073302906,2.3747,155.81,155.77,100.17]
["bitfinex","SOLUSD",1718073303135,2.3747,155.81,155.79,0.17]
["bitfinex","SOLUSD",1718073303740,2.3749,155.79,155.78,45.17]
["bitfinex","SOLUSD",1718073303950,2.3756,155.75,155.72,32.4376]
["bitfinex","SOLUSD",1718073304158,2.3759,155.73,155.72,32.4376]
["bitfinex","SOLUSD",1718073304443,2.3753,155.77,155.73,100.0]
["bitfinex","SOLUSD",1718073304814,2.3754,155.76,155.72,32.0639]
["bitfinex","SOLUSD",1718073305310,2.3754,155.76,155.72,9.3564]
["bitfinex","SOLUSD",1718073305636,2.3754,155.76,155.73,68.3875]
["bitfinex","SOLUSD",1718073306012,2.3753,155.77,155.73,68.3875]
["bitfinex","SOLUSD",1718073306217,2.3753,155.77,155.73,168.3875]
["bitfinex","SOLUSD",1718073306527,2.3753,155.77,155.73,177.5392]
["bitfinex","SOLUSD",1718073306918,2.3753,155.77,155.73,77.5392]
["bitfinex","SOLUSD",1718073307441,2.3753,155.77,155.73,177.5392]
["bitfinex","SOLUSD",1718073307622,2.3754,155.76,155.73,177.5392]
["bitfinex","SOLUSD",1718073307819,2.3754,155.76,155.73,77.5392]
["bitfinex","SOLUSD",1718073308136,2.3748,155.8,155.76,0.17]
["bitfinex","SOLUSD",1718073308436,2.3748,155.8,155.76,76.9835]
["bitfinex","SOLUSD",1718073308622,2.3748,155.8,155.77,0.17]
["bitfinex","SOLUSD",1718073308820,2.3748,155.8,155.78,0.17]
["bitfinex","SOLUSD",1718073309029,2.3747,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073309345,2.3748,155.8,155.78,0.17]
["bitfinex","SOLUSD",1718073309738,2.3749,155.79,155.78,0.17]
["bitfinex","SOLUSD",1718073310341,7.1228,155.84,155.78,0.17]
["bitfinex","SOLUSD",1718073310539,7.1228,155.84,155.78,45.17]
["bitfinex","SOLUSD",1718073310843,4.7482,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718073311033,8.9161,155.87,155.79,0.51]
["bitfinex","SOLUSD",1718073311231,2.3748,155.8,155.79,0.51]
["bitfinex","SOLUSD",1718073312140,2.3749,155.79,155.78,45.0]
["bitfinex","SOLUSD",1718073312439,2.3752,155.78,155.73,100.0]
["bitfinex","SOLUSD",1718073312622,2.3752,155.78,155.74,0.17]
["bitfinex","SOLUSD",1718073312819,2.375,155.79,155.74,2.5457]
["bitfinex","SOLUSD",1718073313020,2.3751,155.79,155.74,2.5457]
["bitfinex","SOLUSD",1718073313340,2.3751,155.79,155.74,35.5464]
["bitfinex","SOLUSD",1718073313649,2.3751,155.79,155.76,0.17]
["bitfinex","SOLUSD",1718073313828,2.3751,155.78,155.76,0.34]
["bitfinex","SOLUSD",1718073314017,2.3751,155.78,155.77,0.17]
["bitfinex","SOLUSD",1718073314216,2.3751,155.78,155.77,0.51]
["bitfinex","SOLUSD",1718073314418,2.375,155.79,155.77,0.68]
["bitfinex","SOLUSD",1718073314649,2.375,155.79,155.78,0.17]
["bitfinex","SOLUSD",1718073315144,2.3748,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073315452,7.1229,155.84,155.78,0.17]
["bitfinex","SOLUSD",1718073315453,2.3748,155.8,155.78,0.51]
["bitfinex","SOLUSD",1718073315628,4.7479,155.86,155.8,0.17]
["bitfinex","SOLUSD",1718073315831,2.3744,155.83,155.8,45.34]
["bitfinex","SOLUSD",1718073316039,2.3745,155.82,155.81,0.51]
["bitfinex","SOLUSD",1718073316459,2.3746,155.81,155.8,45.0]
["bitfinex","SOLUSD",1718073316748,2.3746,155.81,155.8,45.34]
["bitfinex","SOLUSD",1718073317742,2.3746,155.82,155.81,0.17]
["bitfinex","SOLUSD",1718073318046,2.3744,155.83,155.81,0.51]
["bitfinex","SOLUSD",1718073318419,2.3745,155.82,155.81,0.51]
["bitfinex","SOLUSD",1718073318619,2.3745,155.82,155.81,0.68]
["bitfinex","SOLUSD",1718073319435,2.3741,155.85,155.81,0.68]
["bitfinex","SOLUSD",1718073319647,2.3739,155.86,155.81,3.0546]
["bitfinex","SOLUSD",1718073319830,9.1895,155.91,155.83,0.17]
["bitfinex","SOLUSD",1718073320031,2.3734,155.89,155.85,0.17]
["bitfinex","SOLUSD",1718073320234,2.3733,155.9,155.85,69.0997]
["bitfinex","SOLUSD",1718073321150,2.3739,155.86,155.85,45.17]
["bitfinex","SOLUSD",1718073321327,2.3739,155.86,155.85,45.0]
["bitfinex","SOLUSD",1718073321647,2.3739,155.86,155.79,2.3749]
["bitfinex","SOLUSD",1718073321648,2.3742,155.84,155.79,0.17]
["bitfinex","SOLUSD",1718073321822,2.3742,155.84,155.81,0.17]
["bitfinex","SOLUSD",1718073322017,30.841,155.88,155.81,0.17]
["bitfinex","SOLUSD",1718073322018,2.374,155.86,155.81,54.4415]
["bitfinex","SOLUSD",1718073322224,2.374,155.86,155.82,0.17]
["bitfinex","SOLUSD",1718073322442,2.374,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718073322629,2.3743,155.83,155.82,0.34]
["bitfinex","SOLUSD",1718073322834,2.3743,155.83,155.82,0.51]
["bitfinex","SOLUSD",1718073323025,2.3743,155.83,155.82,0.34]
["bitfinex","SOLUSD",1718073323242,2.3744,155.83,155.81,45.0]
["bitfinex","SOLUSD",1718073323662,2.3745,155.82,155.81,45.0]
["bitfinex","SOLUSD",1718073323978,16.6219,155.82,155.75,32.1719]
["bitfinex","SOLUSD",1718073324252,16.6219,155.82,155.71,19.26]
["bitfinex","SOLUSD",1718073324253,4.7498,155.8,155.72,8.9315]
["bitfinex","SOLUSD",1718073324447,2.3754,155.77,155.73,100.0]
["bitfinex","SOLUSD",1718073324662,2.3754,155.76,155.73,100.0]
["bitfinex","SOLUSD",1718073324954,2.3755,155.76,155.72,8.9315]
["bitfinex","SOLUSD",1718073325332,2.3753,155.77,155.72,8.9315]
["bitfinex","SOLUSD",1718073325645,2.3753,155.77,155.73,0.51]
["bitfinex","SOLUSD",1718073325831,2.3751,155.79,155.74,0.17]
["bitfinex","SOLUSD",1718073326034,16.6197,155.84,155.76,0.17]
["bitfinex","SOLUSD",1718073326349,2.3748,155.8,155.76,45.68]
["bitfinex","SOLUSD",1718073326665,9.497,155.84,155.76,45.68]
["bitfinex","SOLUSD",1718073326666,2.375,155.79,155.76,45.68]
["bitfinex","SOLUSD",1718073326822,2.3752,155.78,155.76,45.68]
["bitfinex","SOLUSD",1718073327249,2.375,155.79,155.76,45.68]
["bitfinex","SOLUSD",1718073327528,11.8713,155.84,155.76,145.68]
["bitfinex","SOLUSD",1718073327737,2.3746,155.82,155.76,148.0553]
["bitfinex","SOLUSD",1718073327963,2.3745,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073328432,9.4964,155.85,155.79,0.17]
["bitfinex","SOLUSD",1718073328629,2.3748,155.8,155.79,0.17]
["bitfinex","SOLUSD",1718073329133,2.3749,155.79,155.78,0.34]
["bitfinex","SOLUSD",1718073329324,2.3749,155.79,155.78,0.17]
["bitfinex","SOLUSD",1718073329527,14.2445,155.85,155.79,0.17]
["bitfinex","SOLUSD",1718073329759,2.3748,155.81,155.79,0.51]
["bitfinex","SOLUSD",1718073330061,2.3744,155.83,155.79,0.51]
["bitfinex","SOLUSD",1718073330240,2.3742,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718073330429,4.7478,155.86,155.8,0.17]
["bitfinex","SOLUSD",1718073330630,4.7478,155.86,155.81,0.17]
["bitfinex","SOLUSD",1718073330942,7.1215,155.87,155.81,0.34]
["bitfinex","SOLUSD",1718073331128,2.3745,155.82,155.81,0.34]
["bitfinex","SOLUSD",1718073331331,2.3745,155.82,155.81,0.68]
["bitfinex","SOLUSD",1718073331785,2.3743,155.83,155.81,0.68]
["bitfinex","SOLUSD",1718073331967,2.3743,155.84,155.82,0.34]
["bitfinex","SOLUSD",1718073332148,2.3743,155.84,155.83,0.34]
["bitfinex","SOLUSD",1718073332348,2.3743,155.84,155.83,0.51]
["bitfinex","SOLUSD",1718073332543,4.7473,155.88,155.83,0.68]
["bitfinex","SOLUSD",1718073332773,9.4929,155.91,155.85,0.17]
["bitfinex","SOLUSD",1718073332774,2.3738,155.87,155.85,0.17]
["bitfinex","SOLUSD",1718073332942,2.3739,155.86,155.85,0.34]
["bitfinex","SOLUSD",1718073333274,2.3738,155.87,155.85,0.68]
["bitfinex","SOLUSD",1718073333458,2.3738,155.87,155.86,0.17]
["bitfinex","SOLUSD",1718073333780,2.3736,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718073334243,2.3735,155.89,155.87,0.34]
["bitfinex","SOLUSD",1718073334441,2.3734,155.89,155.88,0.34]
["bitfinex","SOLUSD",1718073334672,2.3734,155.89,155.88,0.51]
["bitfinex","SOLUSD",1718073334872,2.3734,155.89,155.88,0.68]
["bitfinex","SOLUSD",1718073336043,2.3737,155.87,155.86,45.0]
["bitfinex","SOLUSD",1718073336366,2.3737,155.87,155.86,45.17]
["bitfinex","SOLUSD",1718073336571,2.3737,155.87,155.86,45.51]
["bitfinex","SOLUSD",1718073337359,27.69,155.92,155.8,22.8972]
["bitfinex","SOLUSD",1718073337562,4.7478,155.87,155.8,22.8972]
["bitfinex","SOLUSD",1718073337763,51.76466941,155.92,155.77,100.0]
["bitfinex","SOLUSD",1718073337976,2.3747,155.81,155.77,131.7379]
["bitfinex","SOLUSD",1718073338284,2.3745,155.82,155.79,100.0]
["bitfinex","SOLUSD",1718073338489,2.3745,155.82,155.77,134.1131]
["bitfinex","SOLUSD",1718073338798,2.3745,155.82,155.78,31.7379]
["bitfinex","SOLUSD",1718073339583,2.3745,155.82,155.77,102.3752]
["bitfinex","SOLUSD",1718073339584,2.3745,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073339892,2.3748,155.8,155.76,22.6666]
["bitfinex","SOLUSD",1718073340180,2.3748,155.8,155.77,0.17]
["bitfinex","SOLUSD",1718073340386,2.3748,155.8,155.78,0.17]
["bitfinex","SOLUSD",1718073340595,2.3747,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073340973,2.3748,155.8,155.78,0.34]
["bitfinex","SOLUSD",1718073341188,2.3748,155.8,155.79,0.51]
["bitfinex","SOLUSD",1718073341488,2.3749,155.8,155.75,100.0]
["bitfinex","SOLUSD",1718073341787,2.375,155.79,155.75,102.3755]
["bitfinex","SOLUSD",1718073341985,2.3749,155.8,155.75,102.3755]
["bitfinex","SOLUSD",1718073342157,2.3749,155.8,155.75,124.8721]
["bitfinex","SOLUSD",1718073342362,4.7489,155.83,155.75,22.4966]
["bitfinex","SOLUSD",1718073342363,2.375,155.79,155.75,22.4966]
["bitfinex","SOLUSD",1718073342557,2.375,155.79,155.77,0.17]
["bitfinex","SOLUSD",1718073342798,2.375,155.79,155.77,0.34]
["bitfinex","SOLUSD",1718073342977,36.4808,155.88,155.73,100.0]
["bitfinex","SOLUSD",1718073342978,2.3751,155.78,155.73,100.0]
["bitfinex","SOLUSD",1718073343184,2.3753,155.77,155.73,100.0]
["bitfinex","SOLUSD",1718073343354,4.7496,155.8,155.73,102.3758]
["bitfinex","SOLUSD",1718073343355,2.3751,155.78,155.73,102.3758]
["bitfinex","SOLUSD",1718073343560,2.375,155.79,155.75,100.0]
["bitfinex","SOLUSD",1718073343768,2.3748,155.8,155.75,102.3755]
["bitfinex","SOLUSD",1718073344264,2.3747,155.81,155.77,100.0]
["bitfinex","SOLUSD",1718073344480,2.3747,155.81,155.78,45.51]
["bitfinex","SOLUSD",1718073344673,2.3745,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073345065,4.7479,155.86,155.79,0.17]
["bitfinex","SOLUSD",1718073345260,2.3745,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073345486,2.3746,155.81,155.79,0.17]
["bitfinex","SOLUSD",1718073345700,2.3746,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073346870,2.3747,155.81,155.79,0.17]
["bitfinex","SOLUSD",1718073347779,2.3747,155.81,155.8,0.17]
["bitfinex","SOLUSD",1718073347984,2.3747,155.81,155.8,45.51]
["bitfinex","SOLUSD",1718073348176,2.3747,155.81,155.8,45.68]
["bitfinex","SOLUSD",1718073348769,11.8706,155.85,155.13,11.51534071]
["bitfinex","SOLUSD",1718073348770,2.375,155.79,155.75,108.9409]
["bitfinex","SOLUSD",1718073349167,2.3748,155.8,155.75,134.5222]
["bitfinex","SOLUSD",1718073349994,2.3746,155.82,155.8,0.17]
["bitfinex","SOLUSD",1718073350174,2.3746,155.82,155.8,45.68]
["bitfinex","SOLUSD",1718073350868,2.3746,155.81,155.8,45.68]
["bitfinex","SOLUSD",1718073351569,2.3746,155.81,155.64,27.69]
["bitfinex","SOLUSD",1718073351570,9.5459,155.8,155.69,22.8459]
["bitfinex","SOLUSD",1718073351772,2.3759,155.73,155.69,22.8459]
["bitfinex","SOLUSD",1718073352000,2.3747,155.81,155.71,9.6943]
["bitfinex","SOLUSD",1718073352297,9.3249,155.84,155.76,100.0]
["bitfinex","SOLUSD",1718073352505,4.7495,155.81,155.73,100.0]
["bitfinex","SOLUSD",1718073352811,2.3753,155.77,155.73,100.0]
["bitfinex","SOLUSD",1718073353299,2.3753,155.77,155.74,45.34]
["bitfinex","SOLUSD",1718073353482,2.3757,155.74,155.71,100.0]
["bitfinex","SOLUSD",1718073353685,2.3756,155.75,155.71,100.0]
["bitfinex","SOLUSD",1718073353998,2.3755,155.76,155.71,100.0]
["bitfinex","SOLUSD",1718073354206,4.7504,155.78,155.71,100.0]
["bitfinex","SOLUSD",1718073354686,4.7504,155.78,155.68,131.9658]
["bitfinex","SOLUSD",1718073354879,9.6114,155.76,155.64,5.16883738]
["bitfinex","SOLUSD",1718073355079,4.752,155.73,155.65,100.0]
["bitfinex","SOLUSD",1718073355285,2.3764,155.7,155.65,102.3771]
["bitfinex","SOLUSD",1718073355506,2.3764,155.7,155.66,31.2931]
["bitfinex","SOLUSD",1718073356108,2.3763,155.71,155.67,100.0]
["bitfinex","SOLUSD",1718073356602,2.3764,155.7,155.66,31.2931]
["bitfinex","SOLUSD",1718073356919,2.3765,155.69,155.66,31.2931]
["bitfinex","SOLUSD",1718073357092,4.7519,155.73,155.67,100.0]
["bitfinex","SOLUSD",1718073357419,2.3763,155.7,155.67,100.0]
["bitfinex","SOLUSD",1718073357889,2.3765,155.69,155.67,100.0]
["bitfinex","SOLUSD",1718073358204,2.3765,155.69,155.68,0.51]
["bitfinex","SOLUSD",1718073358403,2.3765,155.69,155.68,45.68]
["bitfinex","SOLUSD",1718073358607,2.3753,155.77,155.73,2.3758]
["bitfinex","SOLUSD",1718073358794,9.4743,155.8,155.75,0.17]
["bitfinex","SOLUSD",1718073359002,2.3751,155.78,155.75,0.17]
["bitfinex","SOLUSD",1718073359297,2.375,155.79,155.75,0.17]
["bitfinex","SOLUSD",1718073359492,4.7491,155.82,155.75,100.17]
["bitfinex","SOLUSD",1718073359690,2.375,155.79,155.77,0.17]
["bitfinex","SOLUSD",1718073359994,9.4743,155.83,155.77,0.17]
["bitfinex","SOLUSD",1718073360195,2.3749,155.8,155.77,0.17]
["bitfinex","SOLUSD",1718073360406,2.3749,155.8,155.76,45.51]
["bitfinex","SOLUSD",1718073360407,9.5262,155.84,155.76,45.34]
["bitfinex","SOLUSD",1718073360601,37.2162,155.84,155.76,45.34]
["bitfinex","SOLUSD",1718073360986,2.3752,155.77,155.76,45.51]
["bitfinex","SOLUSD",1718073361193,2.3751,155.78,155.77,0.17]
["bitfinex","SOLUSD",1718073361650,2.375,155.79,155.77,0.34]
["bitfinex","SOLUSD",1718073361934,2.3749,155.79,155.78,0.51]
["bitfinex","SOLUSD",1718073362326,2.3752,155.77,155.76,45.0]
["bitfinex","SOLUSD",1718073362627,2.3752,155.77,155.76,45.51]
["bitfinex","SOLUSD",1718073364140,2.3752,155.77,155.76,45.0]
["bitfinex","SOLUSD",1718073364516,2.3752,155.77,155.76,45.51]
["bitfinex","SOLUSD",1718073364839,2.3752,155.77,155.76,45.0]
["bitfinex","SOLUSD",1718073365141,2.3752,155.77,155.76,45.34]
["bitfinex","SOLUSD",1718073365346,2.3752,155.77,155.76,45.51]
["bitfinex","SOLUSD",1718073366650,2.3752,155.77,155.76,45.0]
["bitfinex","SOLUSD",1718073366850,2.3752,155.77,155.76,45.17]
["bitfinex","SOLUSD",1718073367063,2.3752,155.77,155.76,45.51]
["bitfinex","SOLUSD",1718073368856,2.3751,155.78,155.77,0.17]
["bitfinex","SOLUSD",1718073369156,2.3751,155.78,155.77,0.34]
["bitfinex","SOLUSD",1718073370054,2.3751,155.78,155.69,8.9424]
["bitfinex","SOLUSD",1718073370055,23.75,155.78,155.69,8.9424]
["bitfinex","SOLUSD",1718073370257,2.3769,155.66,155.65,9.719]
["bitfinex","SOLUSD",1718073370460,2.3769,155.67,155.64,100.0]
["bitfinex","SOLUSD",1718073370662,2.3767,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718073370862,2.3768,155.67,155.63,31.7415]
["bitfinex","SOLUSD",1718073371067,2.3766,155.69,155.63,34.1189]
["bitfinex","SOLUSD",1718073371442,2.3766,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718073371841,2.3764,155.7,155.66,0.17]
["bitfinex","SOLUSD",1718073372058,2.3762,155.71,155.67,100.0]
["bitfinex","SOLUSD",1718073372243,2.3763,155.71,155.68,45.51]
["bitfinex","SOLUSD",1718073372449,2.3761,155.72,155.69,0.17]
["bitfinex","SOLUSD",1718073372664,2.3762,155.71,155.69,0.17]
["bitfinex","SOLUSD",1718073372965,2.3763,155.7,155.69,0.17]
["bitfinex","SOLUSD",1718073373148,2.3765,155.69,155.68,45.0]
["bitfinex","SOLUSD",1718073378949,2.3763,155.7,155.68,45.51]
["bitfinex","SOLUSD",1718073379160,4.7515,155.74,155.69,0.51]
["bitfinex","SOLUSD",1718073379473,19.195,155.77,155.69,102.8864]
["bitfinex","SOLUSD",1718073379474,2.3756,155.75,155.69,102.8864]
["bitfinex","SOLUSD",1718073379662,4.75,155.79,155.7,0.17]
["bitfinex","SOLUSD",1718073379967,2.3755,155.76,155.72,0.17]
["bitfinex","SOLUSD",1718073380155,2.3755,155.76,155.72,0.51]
["bitfinex","SOLUSD",1718073381155,2.3756,155.75,155.72,0.51]
["bitfinex","SOLUSD",1718073381483,33.5471,155.81,155.73,0.17]
["bitfinex","SOLUSD",1718073381484,11.8745,155.8,155.73,0.17]
["bitfinex","SOLUSD",1718073381768,4.7499,155.8,155.74,0.17]
["bitfinex","SOLUSD",1718073381973,2.3746,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718073382179,53.415182,155.88,155.79,0.17]
["bitfinex","SOLUSD",1718073382356,53.415182,155.88,155.79,3.0549]
["bitfinex","SOLUSD",1718073382357,2.3741,155.85,155.79,3.0549]
["bitfinex","SOLUSD",1718073382557,4.7476,155.87,155.79,45.68]
["bitfinex","SOLUSD",1718073382879,2.3743,155.84,155.8,100.0]
["bitfinex","SOLUSD",1718073383079,2.3742,155.84,155.81,45.68]
["bitfinex","SOLUSD",1718073383251,16.4239,155.9,155.81,45.68]
["bitfinex","SOLUSD",1718073383252,7.1207,155.89,155.81,45.68]
["bitfinex","SOLUSD",1718073383456,2.3738,155.87,155.81,76.7841]
["bitfinex","SOLUSD",1718073383652,2.3738,155.87,155.81,79.1587]
["bitfinex","SOLUSD",1718073383857,2.3735,155.89,155.83,2.5443]
["bitfinex","SOLUSD",1718073384172,2.3738,155.87,155.85,0.17]
["bitfinex","SOLUSD",1718073384479,2.3735,155.89,155.85,45.17]
["bitfinex","SOLUSD",1718073384682,2.3735,155.89,155.87,0.17]
["bitfinex","SOLUSD",1718073384986,2.3736,155.88,155.87,45.17]
["bitfinex","SOLUSD",1718073385160,2.3736,155.88,155.87,45.51]
["bitfinex","SOLUSD",1718073385348,2.3735,155.89,155.87,45.51]
["bitfinex","SOLUSD",1718073386154,9.4917,155.93,155.87,45.51]
["bitfinex","SOLUSD",1718073386359,2.3732,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073386958,4.7453,155.95,155.89,0.17]
["bitfinex","SOLUSD",1718073387160,2.373,155.92,155.89,0.17]
["bitfinex","SOLUSD",1718073387354,18.9813,155.96,155.89,0.17]
["bitfinex","SOLUSD",1718073387355,4.7454,155.94,155.89,0.17]
["bitfinex","SOLUSD",1718073387559,2.3732,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073387775,2.373,155.92,155.89,32.8082]
["bitfinex","SOLUSD",1718073387978,2.373,155.92,155.91,0.17]
["bitfinex","SOLUSD",1718073388152,2.3728,155.93,155.91,0.34]
["bitfinex","SOLUSD",1718073388350,2.3727,155.94,155.91,0.34]
["bitfinex","SOLUSD",1718073388681,2.3727,155.94,155.93,0.17]
["bitfinex","SOLUSD",1718073388849,2.3728,155.93,155.92,0.17]
["bitfinex","SOLUSD",1718073389063,2.3727,155.94,155.91,0.34]
["bitfinex","SOLUSD",1718073389252,0.8003696,155.97,155.93,0.17]
["bitfinex","SOLUSD",1718073389476,0.8003696,155.97,155.93,0.51]
["bitfinex","SOLUSD",1718073389780,0.8003696,155.97,155.94,0.17]
["bitfinex","SOLUSD",1718073389975,2.3724,155.96,155.94,0.17]
["bitfinex","SOLUSD",1718073390177,2.3724,155.96,155.95,0.17]
["bitfinex","SOLUSD",1718073390363,0.8003696,155.97,155.95,0.34]
["bitfinex","SOLUSD",1718073390563,0.8003696,155.97,155.96,135.3506]
["bitfinex","SOLUSD",1718073390778,0.8003696,155.97,155.96,80.5206]
["bitfinex","SOLUSD",1718073391080,0.8003696,155.97,155.96,78.3182]
["bitfinex","SOLUSD",1718073391291,0.8003696,155.97,155.96,178.3182]
["bitfinex","SOLUSD",1718073391885,0.8003696,155.97,155.96,180.6906]
["bitfinex","SOLUSD",1718073392183,16.4276,156.09,156.02,0.17]
["bitfinex","SOLUSD",1718073392184,2.3707,156.07,156.02,0.17]
["bitfinex","SOLUSD",1718073392361,2.3707,156.07,156.02,45.51]
["bitfinex","SOLUSD",1718073392687,2.3709,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718073392869,2.3709,156.06,156.03,0.51]
["bitfinex","SOLUSD",1718073393256,2.3715,156.02,155.97,0.17]
["bitfinex","SOLUSD",1718073393458,37.046,156.09,155.97,45.51]
["bitfinex","SOLUSD",1718073393659,2.3718,156.0,155.97,0.17]
["bitfinex","SOLUSD",1718073393871,4.7431,156.02,155.92,132.6382]
["bitfinex","SOLUSD",1718073394074,2.3725,155.95,155.92,132.6382]
["bitfinex","SOLUSD",1718073394384,27.73,156.05,155.9,135.0114]
["bitfinex","SOLUSD",1718073394385,2.3724,155.97,155.9,135.0114]
["bitfinex","SOLUSD",1718073394557,2.3724,155.96,155.9,135.0114]
["bitfinex","SOLUSD",1718073394887,2.3724,155.96,155.9,132.6382]
["bitfinex","SOLUSD",1718073395259,2.3725,155.95,155.9,132.6382]
["bitfinex","SOLUSD",1718073395479,2.3719,155.99,155.93,2.3727]
["bitfinex","SOLUSD",1718073395677,2.3722,155.98,155.92,102.3729]
["bitfinex","SOLUSD",1718073395987,7.1145,156.02,155.92,100.0]
["bitfinex","SOLUSD",1718073396190,2.3717,156.01,155.94,102.3726]
["bitfinex","SOLUSD",1718073396483,2.3716,156.02,155.95,47.5425]
["bitfinex","SOLUSD",1718073396680,2.3716,156.02,155.97,0.17]
["bitfinex","SOLUSD",1718073396984,21.3367,156.07,155.97,0.17]
["bitfinex","SOLUSD",1718073396985,4.7416,156.07,155.99,0.17]
["bitfinex","SOLUSD",1718073397186,4.7416,156.07,155.99,45.68]
["bitfinex","SOLUSD",1718073397356,2.371,156.05,156.01,0.17]
["bitfinex","SOLUSD",1718073397553,2.371,156.05,156.01,78.1482]
["bitfinex","SOLUSD",1718073397756,2.3708,156.06,156.02,0.17]
["bitfinex","SOLUSD",1718073397971,14.0567,156.1,156.02,0.17]
["bitfinex","SOLUSD",1718073398167,2.3708,156.07,156.03,0.17]
["bitfinex","SOLUSD",1718073398391,2.3709,156.06,156.03,45.51]
["bitfinex","SOLUSD",1718073398971,14.0567,156.1,156.03,45.51]
["bitfinex","SOLUSD",1718073399286,9.316,156.1,156.03,145.51]
["bitfinex","SOLUSD",1718073399592,0.8003696,156.12,156.04,0.17]
["bitfinex","SOLUSD",1718073399593,2.3707,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718073399884,2.3707,156.07,156.05,0.17]
["bitfinex","SOLUSD",1718073400087,7.1108,156.1,156.03,45.0]
["bitfinex","SOLUSD",1718073400299,2.3713,156.04,155.99,23.2631]
["bitfinex","SOLUSD",1718073400480,2.3713,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718073400666,2.3712,156.04,156.0,0.17]
["bitfinex","SOLUSD",1718073400863,2.371,156.05,156.0,100.17]
["bitfinex","SOLUSD",1718073401060,2.3712,156.04,156.0,0.17]
["bitfinex","SOLUSD",1718073401261,2.3713,156.03,155.99,0.17]
["bitfinex","SOLUSD",1718073401557,2.3713,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718073401789,2.3713,156.03,156.0,0.51]
["bitfinex","SOLUSD",1718073402153,4.7412,156.08,156.0,0.51]
["bitfinex","SOLUSD",1718073402154,2.3716,156.01,156.0,0.51]
["bitfinex","SOLUSD",1718073402384,2.3715,156.02,156.0,0.51]
["bitfinex","SOLUSD",1718073402684,2.3713,156.03,156.01,0.34]
["bitfinex","SOLUSD",1718073402857,2.3714,156.02,156.01,0.34]
["bitfinex","SOLUSD",1718073403182,2.3714,156.02,156.0,0.17]
["bitfinex","SOLUSD",1718073403375,2.3714,156.02,156.0,0.51]
["bitfinex","SOLUSD",1718073403571,2.3714,156.02,155.99,45.17]
["bitfinex","SOLUSD",1718073403572,2.3716,156.01,155.99,45.0]
["bitfinex","SOLUSD",1718073403885,2.3716,156.01,155.99,0.17]
["bitfinex","SOLUSD",1718073404097,2.3717,156.0,155.99,0.34]
["bitfinex","SOLUSD",1718073405164,2.3719,155.99,155.98,45.0]
["bitfinex","SOLUSD",1718073406088,7.1139,156.04,155.98,45.0]
["bitfinex","SOLUSD",1718073406089,2.3718,156.0,155.98,45.0]
["bitfinex","SOLUSD",1718073406393,20.9407,156.05,155.98,45.0]
["bitfinex","SOLUSD",1718073406394,2.3717,156.01,155.98,45.0]
["bitfinex","SOLUSD",1718073406690,9.085,156.05,155.98,45.0]
["bitfinex","SOLUSD",1718073407091,2.3718,156.0,155.98,45.0]
["bitfinex","SOLUSD",1718073407258,2.3719,155.99,155.98,45.0]
["bitfinex","SOLUSD",1718073407464,9.085,156.05,155.99,0.17]
["bitfinex","SOLUSD",1718073407685,2.3713,156.03,155.99,0.51]
["bitfinex","SOLUSD",1718073407878,2.3715,156.02,155.99,0.68]
["bitfinex","SOLUSD",1718073408665,2.3711,156.04,155.99,36.0151]
["bitfinex","SOLUSD",1718073408867,2.371,156.05,156.01,0.17]
["bitfinex","SOLUSD",1718073409085,2.371,156.05,156.01,45.68]
["bitfinex","SOLUSD",1718073409470,2.3712,156.04,156.01,45.68]
["bitfinex","SOLUSD",1718073410186,2.371,156.05,156.01,45.68]
["bitfinex","SOLUSD",1718073410392,2.3709,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718073410609,2.3709,156.06,156.03,45.51]
["bitfinex","SOLUSD",1718073410899,2.3709,156.06,156.03,45.68]
["bitfinex","SOLUSD",1718073411196,2.3708,156.06,156.03,45.68]
["bitfinex","SOLUSD",1718073412066,4.7405,156.1,156.03,45.51]
["bitfinex","SOLUSD",1718073412067,2.371,156.05,156.03,45.51]
["bitfinex","SOLUSD",1718073412272,4.7409,156.09,156.03,45.34]
["bitfinex","SOLUSD",1718073412273,4.7411,156.08,156.03,45.34]
["bitfinex","SOLUSD",1718073412475,2.371,156.05,156.03,45.34]
["bitfinex","SOLUSD",1718073412998,2.3711,156.04,156.03,45.34]
["bitfinex","SOLUSD",1718073413391,2.3711,156.05,156.03,45.34]
["bitfinex","SOLUSD",1718073413591,2.3711,156.04,156.03,45.0]
["bitfinex","SOLUSD",1718073414181,4.7416,156.07,155.97,2.3722]
["bitfinex","SOLUSD",1718073414182,2.3715,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718073414377,21.3399,156.05,155.96,2.3723]
["bitfinex","SOLUSD",1718073414582,4.7424,156.04,155.96,2.3723]
["bitfinex","SOLUSD",1718073414798,2.3719,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718073415095,2.3716,156.02,155.98,22.3299]
["bitfinex","SOLUSD",1718073415303,2.3712,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718073415482,4.7414,156.07,155.99,2.3719]
["bitfinex","SOLUSD",1718073415674,4.7414,156.07,155.98,24.7019]
["bitfinex","SOLUSD",1718073415675,2.3713,156.03,155.98,24.7019]
["bitfinex","SOLUSD",1718073416187,2.3713,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718073416913,2.3709,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718073417401,2.3709,156.06,156.02,0.51]
["bitfinex","SOLUSD",1718073417402,2.3712,156.04,156.02,0.34]
["bitfinex","SOLUSD",1718073417573,2.3714,156.02,156.01,45.17]
["bitfinex","SOLUSD",1718073417773,2.3714,156.02,156.01,0.34]
["bitfinex","SOLUSD",1718073418220,2.3714,156.02,156.0,0.17]
["bitfinex","SOLUSD",1718073418375,2.3714,156.02,156.0,0.68]
["bitfinex","SOLUSD",1718073418576,2.3716,156.01,156.0,0.68]
["bitfinex","SOLUSD",1718073418777,2.3716,156.01,156.0,0.17]
["bitfinex","SOLUSD",1718073419002,2.3717,156.0,155.99,45.0]
["bitfinex","SOLUSD",1718073419216,2.3717,156.0,155.99,45.51]
["bitfinex","SOLUSD",1718073419582,2.3719,155.99,155.94,102.3726]
["bitfinex","SOLUSD",1718073419784,2.3719,155.99,155.94,130.9105]
["bitfinex","SOLUSD",1718073420090,2.3719,155.99,155.94,133.2831]
["bitfinex","SOLUSD",1718073420505,2.3721,155.98,155.94,30.9105]
["bitfinex","SOLUSD",1718073420808,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718073421107,7.116,155.99,155.9,100.0]
["bitfinex","SOLUSD",1718073421292,14.2313,156.0,155.91,2.373]
["bitfinex","SOLUSD",1718073421619,2.3724,155.96,155.91,2.373]
["bitfinex","SOLUSD",1718073422183,2.3725,155.95,155.9,35.5532]
["bitfinex","SOLUSD",1718073422398,2.3727,155.94,155.9,35.5532]
["bitfinex","SOLUSD",1718073422690,2.3727,155.94,155.9,33.18]
["bitfinex","SOLUSD",1718073423083,2.3727,155.94,155.91,0.17]
["bitfinex","SOLUSD",1718073423417,2.3726,155.95,155.91,0.17]
["bitfinex","SOLUSD",1718073423713,27.73,156.02,155.88,33.18]
["bitfinex","SOLUSD",1718073423714,2.3731,155.92,155.88,33.18]
["bitfinex","SOLUSD",1718073423920,2.3731,155.92,155.88,35.5536]
["bitfinex","SOLUSD",1718073424087,2.3729,155.93,155.88,35.5536]
["bitfinex","SOLUSD",1718073424288,2.3729,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718073424787,2.373,155.92,155.88,35.5535]
["bitfinex","SOLUSD",1718073424989,2.373,155.92,155.89,0.17]
["bitfinex","SOLUSD",1718073425214,2.3732,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073425383,2.3731,155.92,155.89,0.17]
["bitfinex","SOLUSD",1718073425723,7.117,155.97,155.9,0.17]
["bitfinex","SOLUSD",1718073425724,2.3728,155.94,155.9,0.17]
["bitfinex","SOLUSD",1718073426014,2.3728,155.94,155.9,45.68]
["bitfinex","SOLUSD",1718073426198,2.3728,155.93,155.9,45.68]
["bitfinex","SOLUSD",1718073426398,11.8615,155.97,155.9,45.68]
["bitfinex","SOLUSD",1718073426613,2.3729,155.93,155.9,45.68]
["bitfinex","SOLUSD",1718073426903,2.3729,155.93,155.9,0.68]
["bitfinex","SOLUSD",1718073427202,2.3725,155.96,155.91,2.373]
["bitfinex","SOLUSD",1718073427411,2.3725,155.96,155.93,0.17]
["bitfinex","SOLUSD",1718073427594,2.3725,155.95,155.93,0.17]
["bitfinex","SOLUSD",1718073428406,2.3727,155.94,155.93,0.17]
["bitfinex","SOLUSD",1718073428589,2.373,155.92,155.91,45.17]
["bitfinex","SOLUSD",1718073428793,2.373,155.92,155.91,45.0]
["bitfinex","SOLUSD",1718073429157,14.2337,155.97,155.91,45.17]
["bitfinex","SOLUSD",1718073429425,0.34,156.02,155.9,0.17]
["bitfinex","SOLUSD",1718073429426,4.7439,155.99,155.9,45.17]
["bitfinex","SOLUSD",1718073429611,2.3723,155.97,155.92,45.0]
["bitfinex","SOLUSD",1718073429786,2.3723,155.97,155.9,47.5431]
["bitfinex","SOLUSD",1718073429787,4.7445,155.97,155.9,45.17]
["bitfinex","SOLUSD",1718073429984,4.7448,155.96,155.91,0.17]
["bitfinex","SOLUSD",1718073430195,2.3732,155.91,155.87,102.3737]
["bitfinex","SOLUSD",1718073430401,2.3732,155.91,155.88,0.17]
["bitfinex","SOLUSD",1718073430600,2.3732,155.91,155.87,0.17]
["bitfinex","SOLUSD",1718073431003,2.3732,155.91,155.87,2.5437]
["bitfinex","SOLUSD",1718073431225,2.373,155.92,155.87,102.5437]
["bitfinex","SOLUSD",1718073431428,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718073431637,2.373,155.92,155.89,0.51]
["bitfinex","SOLUSD",1718073432223,2.373,155.92,155.9,0.17]
["bitfinex","SOLUSD",1718073432924,2.3731,155.91,155.9,0.17]
["bitfinex","SOLUSD",1718073433331,4.7453,155.95,155.9,0.17]
["bitfinex","SOLUSD",1718073433512,2.3729,155.93,155.9,0.17]
["bitfinex","SOLUSD",1718073434831,2.3729,155.93,155.91,0.17]
["bitfinex","SOLUSD",1718073435015,2.3729,155.93,155.91,0.51]
["bitfinex","SOLUSD",1718073435522,2.3727,155.94,155.91,0.51]
["bitfinex","SOLUSD",1718073435728,2.3728,155.93,155.92,0.17]
["bitfinex","SOLUSD",1718073436033,11.8614,155.97,155.92,0.17]
["bitfinex","SOLUSD",1718073436232,2.3733,155.9,155.86,100.0]
["bitfinex","SOLUSD",1718073436536,2.3733,155.9,155.87,0.34]
["bitfinex","SOLUSD",1718073437614,2.3733,155.9,155.88,0.17]
["bitfinex","SOLUSD",1718073437931,2.3733,155.9,155.89,0.17]
["bitfinex","SOLUSD",1718073438148,2.3733,155.9,155.89,0.34]
["bitfinex","SOLUSD",1718073438311,4.7462,155.92,155.85,11.4681]
["bitfinex","SOLUSD",1718073438312,2.3735,155.89,155.85,11.4681]
["bitfinex","SOLUSD",1718073439435,2.3732,155.91,155.87,0.17]
["bitfinex","SOLUSD",1718073439621,7.1179,155.95,155.89,0.17]
["bitfinex","SOLUSD",1718073439622,2.3731,155.92,155.89,0.17]
["bitfinex","SOLUSD",1718073439832,4.7451,155.95,155.89,45.68]
["bitfinex","SOLUSD",1718073440031,2.3732,155.91,155.9,45.17]
["bitfinex","SOLUSD",1718073440217,2.3732,155.91,155.9,0.34]
["bitfinex","SOLUSD",1718073441439,9.49,155.96,155.91,0.17]
["bitfinex","SOLUSD",1718073441440,2.373,155.92,155.91,0.17]
["bitfinex","SOLUSD",1718073441615,2.3729,155.93,155.91,0.51]
["bitfinex","SOLUSD",1718073441813,4.7441,155.99,155.91,0.51]
["bitfinex","SOLUSD",1718073442044,21.0677,156.03,155.96,0.17]
["bitfinex","SOLUSD",1718073442237,2.3718,156.0,155.96,2.8823]
["bitfinex","SOLUSD",1718073442632,13.9536,156.03,155.96,0.51]
["bitfinex","SOLUSD",1718073442633,2.3719,155.99,155.96,0.51]
["bitfinex","SOLUSD",1718073442824,2.3721,155.98,155.96,0.51]
["bitfinex","SOLUSD",1718073443345,2.3722,155.97,155.96,0.51]
["bitfinex","SOLUSD",1718073443566,2.3724,155.96,155.95,45.17]
["bitfinex","SOLUSD",1718073443720,2.3724,155.96,155.95,45.34]
["bitfinex","SOLUSD",1718073443925,2.3724,155.96,155.95,45.0]
["bitfinex","SOLUSD",1718073444120,9.489,155.97,155.88,111.9809]
["bitfinex","SOLUSD",1718073444336,2.3729,155.93,155.89,47.5434]
["bitfinex","SOLUSD",1718073444537,2.3729,155.93,155.89,45.0]
["bitfinex","SOLUSD",1718073444724,2.373,155.92,155.89,45.0]
["bitfinex","SOLUSD",1718073444943,2.3729,155.93,155.89,45.0]
["bitfinex","SOLUSD",1718073445147,2.3729,155.93,155.89,47.3734]
["bitfinex","SOLUSD",1718073445343,2.3729,155.93,155.9,0.34]
["bitfinex","SOLUSD",1718073445544,2.3729,155.93,155.91,0.17]
["bitfinex","SOLUSD",1718073445853,9.49,155.96,155.86,122.1355]
["bitfinex","SOLUSD",1718073446030,4.7454,155.94,155.86,124.5094]
["bitfinex","SOLUSD",1718073446234,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718073446439,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718073447062,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718073447347,2.3731,155.91,155.88,0.17]
["bitfinex","SOLUSD",1718073447549,2.3733,155.9,155.88,0.34]
["bitfinex","SOLUSD",1718073447738,2.3732,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073448246,7.1178,155.95,155.84,102.3741]
["bitfinex","SOLUSD",1718073448247,2.3734,155.89,155.84,102.3741]
["bitfinex","SOLUSD",1718073449038,2.3734,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718073449647,2.3733,155.9,155.87,0.17]
["bitfinex","SOLUSD",1718073450036,2.3736,155.88,155.83,2.3742]
["bitfinex","SOLUSD",1718073450435,2.3736,155.88,155.82,100.0]
["bitfinex","SOLUSD",1718073450651,2.3737,155.87,155.83,2.3743]
["bitfinex","SOLUSD",1718073451150,2.3736,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718073451361,2.3736,155.88,155.84,3.0542]
["bitfinex","SOLUSD",1718073451540,2.3736,155.88,155.84,48.0542]
["bitfinex","SOLUSD",1718073451864,2.3735,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718073452069,21.3562,155.93,155.86,0.51]
["bitfinex","SOLUSD",1718073452234,2.3736,155.88,155.86,0.68]
["bitfinex","SOLUSD",1718073452927,2.3735,155.89,155.86,0.68]
["bitfinex","SOLUSD",1718073453146,2.3733,155.9,155.86,3.0538]
["bitfinex","SOLUSD",1718073453452,2.3733,155.9,155.86,45.68]
["bitfinex","SOLUSD",1718073453765,2.3735,155.89,155.86,45.68]
["bitfinex","SOLUSD",1718073453970,11.8631,155.95,155.86,45.68]
["bitfinex","SOLUSD",1718073454173,2.373,155.92,155.88,2.5435]
["bitfinex","SOLUSD",1718073454456,2.3733,155.9,155.89,0.17]
["bitfinex","SOLUSD",1718073454630,14.3038,155.93,155.89,0.17]
["bitfinex","SOLUSD",1718073454832,14.3038,155.93,155.88,45.17]
["bitfinex","SOLUSD",1718073455031,9.5579,155.97,155.91,0.17]
["bitfinex","SOLUSD",1718073455260,9.5579,155.97,155.91,45.68]
["bitfinex","SOLUSD",1718073455497,2.373,155.92,155.91,0.34]
["bitfinex","SOLUSD",1718073455871,2.373,155.92,155.91,0.17]
["bitfinex","SOLUSD",1718073456071,9.5579,155.97,155.89,0.17]
["bitfinex","SOLUSD",1718073456299,2.3733,155.9,155.89,0.17]
["bitfinex","SOLUSD",1718073456513,4.7458,155.93,155.89,0.17]
["bitfinex","SOLUSD",1718073456803,2.3732,155.91,155.89,0.34]
["bitfinex","SOLUSD",1718073457172,2.3733,155.9,155.89,0.17]
["bitfinex","SOLUSD",1718073457588,2.3732,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073457773,2.3734,155.89,155.88,45.0]
["bitfinex","SOLUSD",1718073458768,2.3734,155.89,155.88,45.17]
["bitfinex","SOLUSD",1718073458974,4.7457,155.93,155.89,0.17]
["bitfinex","SOLUSD",1718073459211,2.3732,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073459596,2.3732,155.91,155.89,0.51]
["bitfinex","SOLUSD",1718073459982,2.3729,155.93,155.89,0.51]
["bitfinex","SOLUSD",1718073460291,2.3729,155.93,155.9,0.17]
["bitfinex","SOLUSD",1718073460491,2.3729,155.93,155.91,0.17]
["bitfinex","SOLUSD",1718073460696,2.373,155.92,155.91,0.17]
["bitfinex","SOLUSD",1718073461789,2.373,155.92,155.9,0.34]
["bitfinex","SOLUSD",1718073462590,2.3731,155.91,155.89,0.34]
["bitfinex","SOLUSD",1718073462903,2.3734,155.89,155.88,45.17]
["bitfinex","SOLUSD",1718073463124,2.3734,155.89,155.88,0.17]
["bitfinex","SOLUSD",1718073463402,2.3738,155.87,155.83,22.3742]
["bitfinex","SOLUSD",1718073463899,2.3736,155.88,155.83,22.3742]
["bitfinex","SOLUSD",1718073464103,2.3736,155.88,155.84,2.3741]
["bitfinex","SOLUSD",1718073464493,2.3736,155.88,155.85,0.34]
["bitfinex","SOLUSD",1718073464798,2.3732,155.91,155.86,102.3738]
["bitfinex","SOLUSD",1718073465016,2.3732,155.91,155.87,45.34]
["bitfinex","SOLUSD",1718073465192,19.0268,155.98,155.87,45.34]
["bitfinex","SOLUSD",1718073465399,2.3729,155.93,155.9,0.17]
["bitfinex","SOLUSD",1718073465577,4.7448,155.96,155.89,103.0534]
["bitfinex","SOLUSD",1718073465910,2.3726,155.95,155.91,0.17]
["bitfinex","SOLUSD",1718073466087,23.7711,155.98,155.91,0.51]
["bitfinex","SOLUSD",1718073466088,9.5382,155.98,155.91,0.51]
["bitfinex","SOLUSD",1718073466294,9.5382,155.98,155.92,0.17]
["bitfinex","SOLUSD",1718073466477,9.5382,155.98,155.93,0.17]
["bitfinex","SOLUSD",1718073466682,2.3725,155.95,155.93,0.51]
["bitfinex","SOLUSD",1718073467686,2.3717,156.0,155.94,2.3725]
["bitfinex","SOLUSD",1718073467894,2.372,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718073468085,2.372,155.99,155.94,0.17]
["bitfinex","SOLUSD",1718073468086,2.3724,155.96,155.94,45.34]
["bitfinex","SOLUSD",1718073468304,2.3724,155.96,155.94,0.17]
["bitfinex","SOLUSD",1718073468482,14.3348,155.99,155.94,0.34]
["bitfinex","SOLUSD",1718073468686,2.3723,155.97,155.94,0.34]
["bitfinex","SOLUSD",1718073470303,4.7439,155.99,155.94,0.17]
["bitfinex","SOLUSD",1718073470496,2.3727,155.94,155.93,0.34]
["bitfinex","SOLUSD",1718073470688,2.3727,155.94,155.93,0.51]
["bitfinex","SOLUSD",1718073471086,2.3725,155.95,155.93,0.51]
["bitfinex","SOLUSD",1718073471288,2.3724,155.96,155.93,0.51]
["bitfinex","SOLUSD",1718073472407,2.3725,155.95,155.93,0.51]
["bitfinex","SOLUSD",1718073472593,2.3727,155.94,155.93,0.34]
["bitfinex","SOLUSD",1718073473113,2.3727,155.94,155.93,0.51]
["bitfinex","SOLUSD",1718073473291,2.3725,155.95,155.93,0.51]
["bitfinex","SOLUSD",1718073473691,2.3727,155.94,155.93,0.34]
["bitfinex","SOLUSD",1718073473892,2.3726,155.95,155.93,0.34]
["bitfinex","SOLUSD",1718073474715,4.7443,155.98,155.93,0.34]
["bitfinex","SOLUSD",1718073474716,2.3727,155.94,155.93,0.34]
["bitfinex","SOLUSD",1718073475209,4.7443,155.98,155.93,0.34]
["bitfinex","SOLUSD",1718073475429,2.3724,155.96,155.93,0.34]
["bitfinex","SOLUSD",1718073475729,2.3725,155.95,155.93,0.34]
["bitfinex","SOLUSD",1718073475896,8.8927,155.99,155.88,2.3735]
["bitfinex","SOLUSD",1718073476092,8.8927,155.99,155.85,100.0]
["bitfinex","SOLUSD",1718073476312,2.3732,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718073477022,7.1174,155.96,155.87,131.9979]
["bitfinex","SOLUSD",1718073477190,2.3728,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718073477395,2.3728,155.93,155.89,0.51]
["bitfinex","SOLUSD",1718073477617,2.373,155.92,155.89,0.51]
["bitfinex","SOLUSD",1718073478116,2.3729,155.93,155.89,0.51]
["bitfinex","SOLUSD",1718073478297,2.3729,155.93,155.89,2.8834]
["bitfinex","SOLUSD",1718073478625,2.3729,155.93,155.89,47.8834]
["bitfinex","SOLUSD",1718073478916,2.3729,155.93,155.89,2.8834]
["bitfinex","SOLUSD",1718073479121,2.3729,155.93,155.9,45.0]
["bitfinex","SOLUSD",1718073479304,8.8927,155.99,155.91,0.17]
["bitfinex","SOLUSD",1718073479505,2.3723,155.97,155.93,0.17]
["bitfinex","SOLUSD",1718073479705,2.3724,155.96,155.93,0.17]
["bitfinex","SOLUSD",1718073480015,13.936,155.98,155.93,0.17]
["bitfinex","SOLUSD",1718073480213,2.3725,155.95,155.93,0.17]
["bitfinex","SOLUSD",1718073480408,2.3728,155.94,155.92,45.34]
["bitfinex","SOLUSD",1718073480721,2.3726,155.95,155.93,0.17]
["bitfinex","SOLUSD",1718073481104,2.3724,155.96,155.93,0.17]
["bitfinex","SOLUSD",1718073481417,2.3724,155.96,155.93,0.34]
["bitfinex","SOLUSD",1718073481594,2.20290383,155.96,155.94,0.34]
["bitfinex","SOLUSD",1718073481794,2.3725,155.95,155.94,0.51]
["bitfinex","SOLUSD",1718073483904,2.3724,155.96,155.94,0.51]
["bitfinex","SOLUSD",1718073484200,26.0616,156.02,155.95,100.17]
["bitfinex","SOLUSD",1718073484395,23.69,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718073484796,2.3719,155.99,155.98,0.17]
["bitfinex","SOLUSD",1718073484997,2.3719,155.99,155.97,0.17]
["bitfinex","SOLUSD",1718073486831,4.7428,156.03,155.97,0.34]
["bitfinex","SOLUSD",1718073487030,9.59826941,156.06,155.97,0.17]
["bitfinex","SOLUSD",1718073487202,2.3722,155.97,155.96,0.51]
["bitfinex","SOLUSD",1718073487403,2.3719,155.99,155.97,0.17]
["bitfinex","SOLUSD",1718073487603,2.3719,155.99,155.97,0.34]
["bitfinex","SOLUSD",1718073487821,8.7983,156.06,155.97,0.17]
["bitfinex","SOLUSD",1718073488096,7.1158,156.0,155.94,0.17]
["bitfinex","SOLUSD",1718073488337,2.372,155.99,155.94,0.51]
["bitfinex","SOLUSD",1718073488706,2.3716,156.01,155.96,0.17]
["bitfinex","SOLUSD",1718073488916,2.3715,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718073489121,4.7421,156.05,155.98,100.68]
["bitfinex","SOLUSD",1718073489326,8.7983,156.06,156.0,0.17]
["bitfinex","SOLUSD",1718073489631,8.7983,156.06,156.0,0.51]
["bitfinex","SOLUSD",1718073489632,2.3713,156.03,156.0,0.51]
["bitfinex","SOLUSD",1718073489832,2.3713,156.03,156.01,0.17]
["bitfinex","SOLUSD",1718073490140,2.3712,156.04,156.02,0.17]
["bitfinex","SOLUSD",1718073490337,2.3713,156.03,156.02,0.17]
["bitfinex","SOLUSD",1718073490503,11.8552,156.05,155.99,45.0]
["bitfinex","SOLUSD",1718073490698,2.3716,156.01,156.0,0.17]
["bitfinex","SOLUSD",1718073490899,18.567,156.05,156.0,0.34]
["bitfinex","SOLUSD",1718073491129,2.3713,156.03,156.01,0.17]
["bitfinex","SOLUSD",1718073491434,2.3713,156.03,156.02,0.17]
["bitfinex","SOLUSD",1718073491621,2.3713,156.03,156.02,0.34]
["bitfinex","SOLUSD",1718073492613,2.3713,156.03,156.02,0.68]
["bitfinex","SOLUSD",1718073493206,2.3713,156.03,156.02,0.51]
["bitfinex","SOLUSD",1718073493406,2.3712,156.04,156.02,0.51]
["bitfinex","SOLUSD",1718073493724,2.3711,156.05,156.02,0.51]
["bitfinex","SOLUSD",1718073493918,16.1939,156.09,156.02,0.51]
["bitfinex","SOLUSD",1718073493919,9.0825,156.09,156.02,0.51]
["bitfinex","SOLUSD",1718073494232,2.3711,156.05,156.04,0.17]
["bitfinex","SOLUSD",1718073494425,2.3711,156.05,156.04,0.34]
["bitfinex","SOLUSD",1718073494624,2.3711,156.05,156.04,0.51]
["bitfinex","SOLUSD",1718073495211,2.3709,156.06,156.04,0.51]
["bitfinex","SOLUSD",1718073495912,2.3707,156.07,156.04,0.51]
["bitfinex","SOLUSD",1718073496921,2.3707,156.07,156.05,0.17]
["bitfinex","SOLUSD",1718073497245,2.3707,156.07,156.05,0.34]
["bitfinex","SOLUSD",1718073497441,2.563905,156.1,156.09,0.17]
["bitfinex","SOLUSD",1718073497739,0.8003696,156.12,156.09,45.68]
["bitfinex","SOLUSD",1718073498037,3.1703696,156.12,156.09,45.68]
["bitfinex","SOLUSD",1718073498334,2.3701,156.11,156.09,0.17]
["bitfinex","SOLUSD",1718073498806,2.3701,156.11,156.03,4.7426]
["bitfinex","SOLUSD",1718073498807,2.3702,156.1,156.02,102.3713]
["bitfinex","SOLUSD",1718073499010,2.3704,156.1,156.05,2.5409]
["bitfinex","SOLUSD",1718073499209,3.1703696,156.12,156.07,2.5406]
["bitfinex","SOLUSD",1718073499409,0.8003696,156.12,156.08,2.5405]
["bitfinex","SOLUSD",1718073499609,0.8003696,156.12,156.09,0.34]
["bitfinex","SOLUSD",1718073499837,2.3702,156.1,156.09,0.34]
["bitfinex","SOLUSD",1718073500013,2.3702,156.1,156.06,100.17]
["bitfinex","SOLUSD",1718073500014,0.8003696,156.12,156.07,0.17]
["bitfinex","SOLUSD",1718073500334,2.3706,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718073500636,4.7402,156.11,156.02,100.0]
["bitfinex","SOLUSD",1718073500637,4.7408,156.09,156.02,100.0]
["bitfinex","SOLUSD",1718073500836,4.7408,156.09,156.01,11.3375]
["bitfinex","SOLUSD",1718073501035,2.3709,156.06,156.01,11.3375]
["bitfinex","SOLUSD",1718073501206,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718073501410,2.3709,156.06,156.01,11.3375]
["bitfinex","SOLUSD",1718073501637,2.371,156.05,156.01,11.3375]
["bitfinex","SOLUSD",1718073502139,2.371,156.05,156.02,0.34]
["bitfinex","SOLUSD",1718073502435,2.3709,156.06,156.02,0.34]
["bitfinex","SOLUSD",1718073502643,2.3707,156.07,156.02,102.7114]
["bitfinex","SOLUSD",1718073502824,2.3709,156.06,156.04,0.17]
["bitfinex","SOLUSD",1718073503025,2.3709,156.06,156.04,0.34]
["bitfinex","SOLUSD",1718073504928,2.371,156.05,156.04,0.34]
["bitfinex","SOLUSD",1718073505236,2.3709,156.06,156.04,0.68]
["bitfinex","SOLUSD",1718073505823,2.371,156.05,156.04,0.68]
["bitfinex","SOLUSD",1718073506330,2.3709,156.06,156.04,0.68]
["bitfinex","SOLUSD",1718073506842,2.371,156.05,156.04,0.68]
["bitfinex","SOLUSD",1718073507043,2.3709,156.06,156.04,0.68]
["bitfinex","SOLUSD",1718073507557,0.8003696,156.12,156.04,100.68]
["bitfinex","SOLUSD",1718073507717,0.8003696,156.12,156.06,0.17]
["bitfinex","SOLUSD",1718073507918,2.3701,156.11,156.06,102.7108]
["bitfinex","SOLUSD",1718073508119,2.3701,156.11,156.08,0.17]
["bitfinex","SOLUSD",1718073508528,2.3701,156.11,156.08,0.34]
["bitfinex","SOLUSD",1718073508835,2.3702,156.1,156.09,0.17]
["bitfinex","SOLUSD",1718073510251,3.1703696,156.12,156.09,0.34]
["bitfinex","SOLUSD",1718073510452,0.8003696,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718073510750,2.3701,156.11,156.1,0.34]
["bitfinex","SOLUSD",1718073510922,2.3701,156.11,156.1,0.51]
["bitfinex","SOLUSD",1718073511122,3.1703696,156.12,156.1,0.51]
["bitfinex","SOLUSD",1718073511647,3.1703696,156.12,156.11,0.17]
["bitfinex","SOLUSD",1718073511856,3.1703696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073513148,0.8003696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073514529,3.1702696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073515355,0.8003696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073515841,3.1702696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073516046,0.8003696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073516544,3.1702696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073516760,3.1702696,156.12,156.11,0.17]
["bitfinex","SOLUSD",1718073516936,0.8003696,156.12,156.1,0.51]
["bitfinex","SOLUSD",1718073517449,2.3701,156.11,156.1,0.51]
["bitfinex","SOLUSD",1718073517839,3.1703696,156.12,156.1,0.51]
["bitfinex","SOLUSD",1718073518440,2.3701,156.11,156.1,0.51]
["bitfinex","SOLUSD",1718073518744,3.1703696,156.12,156.1,0.51]
["bitfinex","SOLUSD",1718073520063,3.1703696,156.12,156.1,0.34]
["bitfinex","SOLUSD",1718073520064,2.3701,156.11,156.1,0.34]
["bitfinex","SOLUSD",1718073520361,2.3704,156.09,156.03,100.0]
["bitfinex","SOLUSD",1718073520533,2.3706,156.08,156.02,2.3714]
["bitfinex","SOLUSD",1718073520737,2.3706,156.08,156.03,100.0]
["bitfinex","SOLUSD",1718073520939,2.3706,156.08,156.03,102.3713]
["bitfinex","SOLUSD",1718073521148,2.3706,156.08,156.03,100.0]
["bitfinex","SOLUSD",1718073521356,4.7405,156.1,156.01,100.0]
["bitfinex","SOLUSD",1718073521543,2.3708,156.07,156.01,100.0]
["bitfinex","SOLUSD",1718073521873,2.3709,156.06,156.01,100.0]
["bitfinex","SOLUSD",1718073523133,23.65,156.09,156.01,100.0]
["bitfinex","SOLUSD",1718073523367,2.3706,156.08,156.02,2.3713]
["bitfinex","SOLUSD",1718073523533,2.3706,156.08,156.03,0.68]
["bitfinex","SOLUSD",1718073523977,2.3707,156.07,156.03,0.68]
["bitfinex","SOLUSD",1718073525231,2.3705,156.08,156.03,100.68]
["bitfinex","SOLUSD",1718073525433,2.3705,156.08,156.05,0.17]
["bitfinex","SOLUSD",1718073525633,2.3705,156.08,156.05,0.51]
["bitfinex","SOLUSD",1718073526062,2.3704,156.09,156.05,0.51]
["bitfinex","SOLUSD",1718073526794,2.3705,156.08,156.05,0.51]
["bitfinex","SOLUSD",1718073527445,2.3703,156.1,156.06,0.17]
["bitfinex","SOLUSD",1718073527643,2.3703,156.1,156.07,0.17]
["bitfinex","SOLUSD",1718073528167,2.3703,156.1,156.07,0.51]
["bitfinex","SOLUSD",1718073528475,3.1703696,156.12,156.08,0.17]
["bitfinex","SOLUSD",1718073528687,3.1703696,156.12,156.09,0.17]
["bitfinex","SOLUSD",1718073528840,3.1703696,156.12,156.09,0.51]
["bitfinex","SOLUSD",1718073529267,2.3705,156.08,156.07,0.17]
["bitfinex","SOLUSD",1718073529481,2.3705,156.08,156.07,0.34]
["bitfinex","SOLUSD",1718073529783,2.3708,156.07,156.02,122.7449]
["bitfinex","SOLUSD",1718073530065,4.741,156.09,156.0,100.0]
["bitfinex","SOLUSD",1718073530444,23.65,156.11,156.02,102.3714]
["bitfinex","SOLUSD",1718073530445,2.3706,156.08,156.02,102.3714]
["bitfinex","SOLUSD",1718073530662,2.3707,156.07,156.02,102.3714]
["bitfinex","SOLUSD",1718073530855,2.3706,156.08,156.02,102.3714]
["bitfinex","SOLUSD",1718073531253,2.3706,156.08,156.03,45.68]
["bitfinex","SOLUSD",1718073531453,2.3707,156.07,156.03,45.68]
["bitfinex","SOLUSD",1718073531658,2.3701,156.11,156.06,0.17]
["bitfinex","SOLUSD",1718073531974,2.3701,156.11,156.06,45.68]
["bitfinex","SOLUSD",1718073532281,3.1703696,156.12,156.08,0.17]
["bitfinex","SOLUSD",1718073532477,3.1703696,156.12,156.08,45.68]
["bitfinex","SOLUSD",1718073532870,2.3701,156.11,156.08,45.68]
["bitfinex","SOLUSD",1718073533878,3.1703696,156.12,156.08,45.68]
["bitfinex","SOLUSD",1718073534079,0.8003696,156.12,156.08,45.68]
["bitfinex","SOLUSD",1718073536563,26.0925696,156.12,156.08,0.34]
["bitfinex","SOLUSD",1718073536775,2.3704,156.09,156.04,8.9911]
["bitfinex","SOLUSD",1718073537094,23.65,156.11,156.01,100.0]
["bitfinex","SOLUSD",1718073537256,28.3913,156.08,156.01,100.0]
["bitfinex","SOLUSD",1718073537707,2.3708,156.06,156.01,100.0]
["bitfinex","SOLUSD",1718073538082,2.371,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718073538401,2.3711,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718073538574,4.7418,156.06,155.98,122.7264]
["bitfinex","SOLUSD",1718073539687,2.3714,156.03,155.98,122.7264]
["bitfinex","SOLUSD",1718073540200,2.3714,156.03,155.98,100.0]
["bitfinex","SOLUSD",1718073541303,2.3714,156.03,155.99,0.17]
["bitfinex","SOLUSD",1718073541511,2.3714,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718073541681,2.3714,156.03,156.0,0.51]
["bitfinex","SOLUSD",1718073542307,23.65,156.05,156.0,0.34]
["bitfinex","SOLUSD",1718073542308,2.3715,156.02,156.0,0.34]
["bitfinex","SOLUSD",1718073542479,4.7427,156.03,155.94,121.8867]
["bitfinex","SOLUSD",1718073542674,2.3721,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718073542872,23.65,156.02,155.94,100.0]
["bitfinex","SOLUSD",1718073543592,4.7433,156.01,155.92,100.0]
["bitfinex","SOLUSD",1718073543798,2.3722,155.97,155.92,100.0]
["bitfinex","SOLUSD",1718073543987,2.3721,155.98,155.92,102.373]
["bitfinex","SOLUSD",1718073544508,2.3722,155.97,155.92,100.0]
["bitfinex","SOLUSD",1718073544676,2.3722,155.97,155.93,0.17]
["bitfinex","SOLUSD",1718073544875,2.3722,155.97,155.93,0.51]
["bitfinex","SOLUSD",1718073545477,2.3721,155.98,155.93,0.51]
["bitfinex","SOLUSD",1718073545674,2.3718,156.0,155.98,0.17]
["bitfinex","SOLUSD",1718073545878,2.3718,156.0,155.98,45.68]
["bitfinex","SOLUSD",1718073547583,2.3716,156.01,155.98,45.68]
["bitfinex","SOLUSD",1718073548299,2.3718,156.0,155.98,45.68]
["bitfinex","SOLUSD",1718073548512,23.65,156.01,155.88,100.0]
["bitfinex","SOLUSD",1718073548679,23.65,155.96,155.88,100.0]
["bitfinex","SOLUSD",1718073548879,2.3729,155.93,155.88,100.0]
["bitfinex","SOLUSD",1718073549081,28.3949,155.96,155.9,100.0]
["bitfinex","SOLUSD",1718073549082,2.3727,155.94,155.9,100.0]
["bitfinex","SOLUSD",1718073549281,23.65,155.96,155.9,100.0]
["bitfinex","SOLUSD",1718073549693,2.3721,155.98,155.92,100.0]
["bitfinex","SOLUSD",1718073549900,35.3848,155.99,155.92,102.3728]
["bitfinex","SOLUSD",1718073550102,26.022,155.99,155.94,100.0]
["bitfinex","SOLUSD",1718073550305,2.3721,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718073550509,2.3723,155.97,155.95,45.0]
["bitfinex","SOLUSD",1718073550813,31.172,156.03,155.96,0.51]
["bitfinex","SOLUSD",1718073551104,2.3719,155.99,155.96,0.51]
["bitfinex","SOLUSD",1718073551309,2.3719,155.99,155.97,0.17]
["bitfinex","SOLUSD",1718073551496,23.65,156.02,155.97,0.17]
["bitfinex","SOLUSD",1718073551679,2.3718,156.0,155.97,0.34]
["bitfinex","SOLUSD",1718073551881,2.3718,156.0,155.98,0.34]
["bitfinex","SOLUSD",1718073552093,2.3718,156.0,155.99,0.17]
["bitfinex","SOLUSD",1718073553908,2.3718,156.0,155.98,0.34]
["bitfinex","SOLUSD",1718073553909,2.3719,155.99,155.98,0.17]
["bitfinex","SOLUSD",1718073554083,2.3721,155.98,155.96,0.17]
["bitfinex","SOLUSD",1718073554283,2.3721,155.98,155.96,0.68]
["bitfinex","SOLUSD",1718073554609,2.3722,155.97,155.96,0.68]
["bitfinex","SOLUSD",1718073554911,2.3722,155.97,155.96,0.51]
["bitfinex","SOLUSD",1718073555211,2.373,155.92,155.88,100.0]
["bitfinex","SOLUSD",1718073556309,2.3728,155.93,155.88,100.0]
["bitfinex","SOLUSD",1718073556487,33.1937,156.0,155.9,100.0]
["bitfinex","SOLUSD",1718073556488,4.7441,155.99,155.9,100.0]
["bitfinex","SOLUSD",1718073556683,2.3725,155.96,155.9,100.0]
["bitfinex","SOLUSD",1718073556885,2.3725,155.95,155.9,100.0]
["bitfinex","SOLUSD",1718073557104,23.65,155.96,155.88,100.0]
["bitfinex","SOLUSD",1718073557417,2.3728,155.93,155.88,100.0]
["bitfinex","SOLUSD",1718073557712,2.3727,155.94,155.88,100.0]
["bitfinex","SOLUSD",1718073557888,2.3727,155.94,155.88,102.3735]
["bitfinex","SOLUSD",1718073558089,2.3728,155.93,155.88,100.0]
["bitfinex","SOLUSD",1718073558305,2.3727,155.94,155.88,100.0]
["bitfinex","SOLUSD",1718073558508,2.3727,155.94,155.89,0.51]
["bitfinex","SOLUSD",1718073558809,23.65,155.96,155.89,0.51]
["bitfinex","SOLUSD",1718073558810,2.373,155.92,155.89,0.51]
["bitfinex","SOLUSD",1718073559008,2.373,155.92,155.9,0.17]
["bitfinex","SOLUSD",1718073559206,2.373,155.92,155.9,0.34]
["bitfinex","SOLUSD",1718073560281,2.3729,155.93,155.9,0.34]
["bitfinex","SOLUSD",1718073560484,2.373,155.92,155.9,0.34]
["bitfinex","SOLUSD",1718073561616,23.65,155.96,155.9,0.34]
["bitfinex","SOLUSD",1718073561926,2.3728,155.94,155.91,0.51]
["bitfinex","SOLUSD",1718073562111,2.3725,155.96,155.92,0.34]
["bitfinex","SOLUSD",1718073562318,2.3722,155.97,155.93,0.51]
["bitfinex","SOLUSD",1718073562495,2.3722,155.97,155.94,0.34]
["bitfinex","SOLUSD",1718073562496,2.3723,155.97,155.94,0.34]
["bitfinex","SOLUSD",1718073562692,2.3724,155.96,155.95,0.34]
["bitfinex","SOLUSD",1718073563014,2.3725,155.95,155.93,0.17]
["bitfinex","SOLUSD",1718073563220,32.8898,156.0,155.93,0.68]
["bitfinex","SOLUSD",1718073563600,2.3724,155.96,155.93,0.68]
["bitfinex","SOLUSD",1718073563994,2.3723,155.97,155.93,100.68]
["bitfinex","SOLUSD",1718073564204,2.3723,155.97,155.95,0.17]
["bitfinex","SOLUSD",1718073564417,2.3717,156.01,155.95,103.0525]
["bitfinex","SOLUSD",1718073564718,13.9823,156.04,155.97,2.5422]
["bitfinex","SOLUSD",1718073564719,2.3715,156.02,155.97,2.5422]
["bitfinex","SOLUSD",1718073564925,2.3713,156.03,155.99,0.17]
["bitfinex","SOLUSD",1718073565120,2.3713,156.03,155.99,0.34]
["bitfinex","SOLUSD",1718073565294,9.2398,156.04,155.99,0.34]
["bitfinex","SOLUSD",1718073565499,4.7416,156.07,156.0,0.17]
["bitfinex","SOLUSD",1718073565695,40.0017,156.08,156.0,0.17]
["bitfinex","SOLUSD",1718073565696,4.7427,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718073565899,4.7427,156.03,155.99,0.34]
["bitfinex","SOLUSD",1718073565900,2.3717,156.0,155.99,0.34]
["bitfinex","SOLUSD",1718073566108,2.3717,156.0,155.99,0.51]
["bitfinex","SOLUSD",1718073566295,2.3717,156.0,155.99,0.68]
["bitfinex","SOLUSD",1718073566630,4.7436,156.0,155.93,0.17]
["bitfinex","SOLUSD",1718073566911,4.7436,156.0,155.89,21.9995]
["bitfinex","SOLUSD",1718073566912,23.65,155.98,155.9,100.0]
["bitfinex","SOLUSD",1718073567086,23.65,155.98,155.88,100.0]
["bitfinex","SOLUSD",1718073567087,2.3734,155.89,155.88,100.0]
["bitfinex","SOLUSD",1718073567293,11.8627,155.95,155.84,22.7295]
["bitfinex","SOLUSD",1718073567294,4.7464,155.91,155.85,100.0]
["bitfinex","SOLUSD",1718073567487,4.7464,155.91,155.84,22.7295]
["bitfinex","SOLUSD",1718073567488,23.65,155.92,155.84,100.0]
["bitfinex","SOLUSD",1718073567706,24.44996941,155.92,155.84,100.0]
["bitfinex","SOLUSD",1718073567908,23.65,155.92,155.84,100.0]
["bitfinex","SOLUSD",1718073568107,2.3735,155.89,155.84,100.0]
["bitfinex","SOLUSD",1718073568421,23.65,155.92,155.84,100.0]
["bitfinex","SOLUSD",1718073568798,2.3733,155.9,155.85,45.34]
["bitfinex","SOLUSD",1718073568998,2.3733,155.9,155.86,0.51]
["bitfinex","SOLUSD",1718073569407,2.3735,155.89,155.86,0.51]
["bitfinex","SOLUSD",1718073571913,2.3733,155.9,155.86,0.51]
["bitfinex","SOLUSD",1718073572699,23.65,155.92,155.87,0.34]
["bitfinex","SOLUSD",1718073572904,37.6908,155.95,155.89,0.17]
["bitfinex","SOLUSD",1718073573217,2.3734,155.89,155.85,45.0]
["bitfinex","SOLUSD",1718073573418,2.3734,155.89,155.86,0.34]
["bitfinex","SOLUSD",1718073573624,2.3736,155.88,155.86,0.34]
["bitfinex","SOLUSD",1718073574831,2.3737,155.87,155.86,0.34]
["bitfinex","SOLUSD",1718073575033,2.3739,155.86,155.8,100.0]
["bitfinex","SOLUSD",1718073575345,8.7653,155.88,155.78,134.7112]
["bitfinex","SOLUSD",1718073575510,2.3742,155.84,155.78,134.7112]
["bitfinex","SOLUSD",1718073576028,11.8706,155.85,155.75,100.0]
["bitfinex","SOLUSD",1718073576216,23.65,155.83,155.75,102.3755]
["bitfinex","SOLUSD",1718073576540,2.3747,155.81,155.75,102.3755]
["bitfinex","SOLUSD",1718073576728,2.3747,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718073576907,23.65,155.83,155.76,2.3754]
["bitfinex","SOLUSD",1718073577113,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718073577346,2.3745,155.82,155.78,0.17]
["bitfinex","SOLUSD",1718073578139,23.65,155.83,155.78,0.17]
["bitfinex","SOLUSD",1718073578348,2.3746,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718073578837,2.3745,155.82,155.79,0.17]
["bitfinex","SOLUSD",1718073579033,2.3745,155.82,155.79,0.51]
["bitfinex","SOLUSD",1718073579220,2.3743,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718073579421,2.3744,155.83,155.8,0.51]
["bitfinex","SOLUSD",1718073579627,23.65,155.86,155.81,0.17]
["bitfinex","SOLUSD",1718073579628,2.3742,155.84,155.81,0.17]
["bitfinex","SOLUSD",1718073579824,2.3741,155.85,155.81,0.34]
["bitfinex","SOLUSD",1718073580014,2.3741,155.85,155.82,0.17]
["bitfinex","SOLUSD",1718073580344,2.3739,155.87,155.83,0.17]
["bitfinex","SOLUSD",1718073580524,2.3739,155.87,155.83,45.34]
["bitfinex","SOLUSD",1718073580723,2.3739,155.87,155.85,0.17]
["bitfinex","SOLUSD",1718073581233,2.3739,155.86,155.85,0.17]
["bitfinex","SOLUSD",1718073581736,2.3738,155.87,155.85,0.17]
["bitfinex","SOLUSD",1718073582034,23.65,155.89,155.85,0.17]
["bitfinex","SOLUSD",1718073582035,23.65,155.89,155.85,0.34]
["bitfinex","SOLUSD",1718073582244,33.228,155.89,155.85,0.17]
["bitfinex","SOLUSD",1718073582418,33.228,155.89,155.85,0.34]
["bitfinex","SOLUSD",1718073582620,2.3739,155.86,155.85,0.34]
["bitfinex","SOLUSD",1718073582939,2.3738,155.87,155.85,0.51]
["bitfinex","SOLUSD",1718073583109,2.3738,155.87,155.85,0.34]
["bitfinex","SOLUSD",1718073583517,2.3739,155.86,155.85,0.34]
["bitfinex","SOLUSD",1718073583719,2.3739,155.86,155.85,0.51]
["bitfinex","SOLUSD",1718073584957,23.65,155.89,155.83,45.0]
["bitfinex","SOLUSD",1718073585121,23.65,155.86,155.79,100.0]
["bitfinex","SOLUSD",1718073585662,23.65,155.89,155.81,100.0]
["bitfinex","SOLUSD",1718073585823,2.3739,155.86,155.81,102.3745]
["bitfinex","SOLUSD",1718073586019,23.65,155.89,155.83,2.3743]
["bitfinex","SOLUSD",1718073586227,2.3737,155.87,155.84,0.17]
["bitfinex","SOLUSD",1718073586432,2.3739,155.86,155.85,0.17]
["bitfinex","SOLUSD",1718073586837,9.4395,155.9,155.85,0.17]
["bitfinex","SOLUSD",1718073587151,2.3735,155.89,155.85,45.34]
["bitfinex","SOLUSD",1718073587345,23.65,155.91,155.87,0.17]
["bitfinex","SOLUSD",1718073587527,2.3736,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718073587722,2.3736,155.88,155.87,0.34]
["bitfinex","SOLUSD",1718073587929,2.3736,155.88,155.87,0.68]
["bitfinex","SOLUSD",1718073589428,2.3735,155.89,155.87,0.68]
["bitfinex","SOLUSD",1718073590259,2.3733,155.9,155.89,0.17]
["bitfinex","SOLUSD",1718073592127,33.0895,155.94,155.89,0.17]
["bitfinex","SOLUSD",1718073592128,2.3731,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718073592631,2.3733,155.9,155.89,0.17]
["bitfinex","SOLUSD",1718073593021,7.1193,155.92,155.85,45.0]
["bitfinex","SOLUSD",1718073593237,2.374,155.86,155.84,0.17]
["bitfinex","SOLUSD",1718073593441,2.374,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718073593644,4.7472,155.88,155.83,0.17]
["bitfinex","SOLUSD",1718073594148,2.3739,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718073594321,2.3739,155.86,155.82,21.6964]
["bitfinex","SOLUSD",1718073594522,2.3739,155.86,155.81,11.0615]
["bitfinex","SOLUSD",1718073594739,2.3739,155.86,155.82,2.3745]
["bitfinex","SOLUSD",1718073594935,2.3738,155.87,155.83,100.0]
["bitfinex","SOLUSD",1718073595659,2.3736,155.89,155.83,100.0]
["bitfinex","SOLUSD",1718073595836,2.3736,155.88,155.84,48.0542]
["bitfinex","SOLUSD",1718073596160,2.3736,155.88,155.84,45.68]
["bitfinex","SOLUSD",1718073596364,2.3737,155.87,155.84,45.68]
["bitfinex","SOLUSD",1718073596853,23.65,155.91,155.84,45.68]
["bitfinex","SOLUSD",1718073596854,2.3736,155.88,155.84,45.68]
["bitfinex","SOLUSD",1718073597231,2.3736,155.88,155.84,48.0542]
["bitfinex","SOLUSD",1718073597953,2.3736,155.88,155.84,45.68]
["bitfinex","SOLUSD",1718073599377,2.374,155.85,155.84,0.51]
["bitfinex","SOLUSD",1718073599532,2.374,155.85,155.84,0.17]
["bitfinex","SOLUSD",1718073600058,35.5184,155.88,155.8,100.0]
["bitfinex","SOLUSD",1718073600059,2.3742,155.84,155.8,100.0]
["bitfinex","SOLUSD",1718073600356,2.3745,155.83,155.78,100.0]
["bitfinex","SOLUSD",1718073600664,2.3742,155.84,155.8,100.0]
["bitfinex","SOLUSD",1718073601162,23.65,155.85,155.8,100.0]
["bitfinex","SOLUSD",1718073601458,2.3733,155.9,155.84,102.3741]
["bitfinex","SOLUSD",1718073601667,2.3739,155.86,155.85,0.17]
["bitfinex","SOLUSD",1718073601902,2.3739,155.86,155.85,0.34]
["bitfinex","SOLUSD",1718073602053,4.7467,155.9,155.85,0.34]
["bitfinex","SOLUSD",1718073602353,23.65,155.91,155.78,33.3379]
["bitfinex","SOLUSD",1718073602354,24.44996941,155.91,155.78,133.3379]
["bitfinex","SOLUSD",1718073602558,4.7481,155.85,155.79,0.17]
["bitfinex","SOLUSD",1718073602926,4.7474,155.88,155.8,100.0]
["bitfinex","SOLUSD",1718073603132,7.1196,155.91,155.82,100.0]
["bitfinex","SOLUSD",1718073603366,2.374,155.86,155.82,100.0]
["bitfinex","SOLUSD",1718073603566,2.374,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718073603736,2.374,155.86,155.83,45.68]
["bitfinex","SOLUSD",1718073603943,2.3738,155.87,155.83,45.68]
["bitfinex","SOLUSD",1718073604448,28.3968,155.9,155.83,45.68]
["bitfinex","SOLUSD",1718073604449,32.5677,155.92,155.85,0.17]
["bitfinex","SOLUSD",1718073604653,2.3735,155.89,155.85,45.68]
["bitfinex","SOLUSD",1718073604953,2.3736,155.88,155.85,45.68]
["bitfinex","SOLUSD",1718073605170,4.7466,155.9,155.85,45.68]
["bitfinex","SOLUSD",1718073605335,32.5677,155.92,155.85,45.68]
["bitfinex","SOLUSD",1718073605336,37.3137,155.92,155.85,45.68]
["bitfinex","SOLUSD",1718073605536,2.3736,155.88,155.85,45.68]
["bitfinex","SOLUSD",1718073606966,2.3737,155.87,155.85,45.68]
["bitfinex","SOLUSD",1718073607567,4.7463,155.91,155.85,45.68]
["bitfinex","SOLUSD",1718073607568,2.3739,155.86,155.85,45.68]
["bitfinex","SOLUSD",1718073608973,37.3137,155.92,155.85,45.68]
["bitfinex","SOLUSD",1718073609155,2.3734,155.9,155.87,0.17]
["bitfinex","SOLUSD",1718073609351,2.3734,155.9,155.87,45.68]
["bitfinex","SOLUSD",1718073609550,2.3734,155.89,155.87,45.68]
["bitfinex","SOLUSD",1718073609877,2.3729,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718073610093,2.3731,155.92,155.9,0.17]
["bitfinex","SOLUSD",1718073610274,2.3731,155.91,155.9,0.17]
["bitfinex","SOLUSD",1718073610579,23.65,155.95,155.9,0.17]
["bitfinex","SOLUSD",1718073610877,2.3729,155.93,155.9,0.17]
["bitfinex","SOLUSD",1718073611860,2.3725,155.96,155.92,0.17]
["bitfinex","SOLUSD",1718073612056,42.2356,156.01,155.94,2.5426]
["bitfinex","SOLUSD",1718073612057,2.372,155.99,155.94,2.5426]
["bitfinex","SOLUSD",1718073612268,2.3721,155.98,155.96,0.17]
["bitfinex","SOLUSD",1718073612468,28.3926,156.03,155.96,0.17]
["bitfinex","SOLUSD",1718073612762,2.3719,155.99,155.96,45.17]
["bitfinex","SOLUSD",1718073612974,2.3718,156.0,155.98,0.17]
["bitfinex","SOLUSD",1718073613584,2.3719,155.99,155.98,0.17]
["bitfinex","SOLUSD",1718073614086,2.3718,156.0,155.98,0.17]
["bitfinex","SOLUSD",1718073614952,2.3717,156.01,155.98,0.17]
["bitfinex","SOLUSD",1718073615157,2.3717,156.01,155.98,45.17]
["bitfinex","SOLUSD",1718073615359,2.3717,156.01,156.0,0.17]
["bitfinex","SOLUSD",1718073616199,30.7637,156.04,155.98,45.0]
["bitfinex","SOLUSD",1718073616483,9.199,156.09,156.01,0.17]
["bitfinex","SOLUSD",1718073616670,2.3707,156.07,156.03,0.17]
["bitfinex","SOLUSD",1718073616987,2.3707,156.07,156.03,45.51]
["bitfinex","SOLUSD",1718073617159,2.3707,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718073617361,2.3708,156.06,156.05,0.17]
["bitfinex","SOLUSD",1718073617665,23.65,156.1,156.04,0.17]
["bitfinex","SOLUSD",1718073617666,2.371,156.05,156.04,0.17]
["bitfinex","SOLUSD",1718073618770,2.3709,156.06,156.04,0.17]
["bitfinex","SOLUSD",1718073619282,2.3707,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718073619592,11.8518,156.1,156.05,0.17]
["bitfinex","SOLUSD",1718073619593,2.3704,156.09,156.05,0.17]
["bitfinex","SOLUSD",1718073619758,2.3706,156.08,156.05,45.51]
["bitfinex","SOLUSD",1718073619967,2.3706,156.08,156.05,0.51]
["bitfinex","SOLUSD",1718073620577,2.3707,156.07,156.05,0.51]
["bitfinex","SOLUSD",1718073621180,0.8003696,156.12,156.07,0.17]
["bitfinex","SOLUSD",1718073621570,2.3703,156.1,156.07,0.17]
["bitfinex","SOLUSD",1718073622400,2.3704,156.09,156.07,0.17]
["bitfinex","SOLUSD",1718073622584,2.3701,156.11,156.07,0.17]
["bitfinex","SOLUSD",1718073623096,2.3703,156.1,156.07,0.17]
["bitfinex","SOLUSD",1718073623277,2.3704,156.09,156.07,0.17]
["bitfinex","SOLUSD",1718073624490,2.371,156.05,155.99,2.3718]
["bitfinex","SOLUSD",1718073624715,28.3911,156.08,155.99,100.0]
["bitfinex","SOLUSD",1718073625003,23.65,156.08,156.01,100.0]
["bitfinex","SOLUSD",1718073625302,2.371,156.06,156.01,100.0]
["bitfinex","SOLUSD",1718073625479,23.65,156.08,156.01,100.0]
["bitfinex","SOLUSD",1718073625683,2.3707,156.07,156.01,102.3716]
["bitfinex","SOLUSD",1718073625875,26.0206,156.08,156.02,2.3714]
["bitfinex","SOLUSD",1718073626474,2.3707,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718073626675,2.3707,156.07,156.03,0.51]
["bitfinex","SOLUSD",1718073626881,2.3702,156.1,156.05,0.17]
["bitfinex","SOLUSD",1718073627202,2.3702,156.1,156.05,45.68]
["bitfinex","SOLUSD",1718073627572,23.65,156.11,156.05,45.68]
["bitfinex","SOLUSD",1718073627573,2.3704,156.09,156.05,45.68]
["bitfinex","SOLUSD",1718073628581,23.65,156.11,156.05,45.68]
["bitfinex","SOLUSD",1718073628582,2.3703,156.1,156.05,48.051]
["bitfinex","SOLUSD",1718073628986,2.3703,156.1,156.05,45.68]
["bitfinex","SOLUSD",1718073629280,0.8003696,156.12,156.08,0.17]
["bitfinex","SOLUSD",1718073629998,2.3702,156.11,156.08,0.17]
["bitfinex","SOLUSD",1718073632485,2.3703,156.1,156.08,0.17]
["bitfinex","SOLUSD",1718073632683,2.3704,156.09,156.07,45.17]
["bitfinex","SOLUSD",1718073632888,2.3704,156.09,156.03,2.3712]
["bitfinex","SOLUSD",1718073633292,2.3705,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718073633596,2.3707,156.07,156.02,100.0]
["bitfinex","SOLUSD",1718073634173,2.3706,156.08,156.02,100.0]
["bitfinex","SOLUSD",1718073634369,2.3707,156.07,156.02,133.2095]
["bitfinex","SOLUSD",1718073634573,2.3709,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718073634793,2.3708,156.07,156.03,0.17]
["bitfinex","SOLUSD",1718073635476,2.3709,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718073635801,23.65,156.05,155.98,133.2095]
["bitfinex","SOLUSD",1718073635998,2.3717,156.01,155.96,102.3723]
["bitfinex","SOLUSD",1718073636305,2.3717,156.01,155.96,100.0]
["bitfinex","SOLUSD",1718073636487,2.3717,156.01,155.96,102.3723]
["bitfinex","SOLUSD",1718073636686,2.3717,156.01,155.96,100.0]
["bitfinex","SOLUSD",1718073636999,2.3717,156.01,155.95,2.3725]
["bitfinex","SOLUSD",1718073637296,4.7424,156.04,155.96,102.3723]
["bitfinex","SOLUSD",1718073637513,4.7424,156.04,155.94,32.856]
["bitfinex","SOLUSD",1718073637514,2.3712,156.04,155.98,100.0]
["bitfinex","SOLUSD",1718073637800,2.3709,156.06,156.0,100.0]
["bitfinex","SOLUSD",1718073638005,2.3709,156.06,156.02,100.0]
["bitfinex","SOLUSD",1718073638187,2.3707,156.07,156.02,102.3714]
["bitfinex","SOLUSD",1718073638699,2.3708,156.06,156.03,45.68]
["bitfinex","SOLUSD",1718073638886,2.3711,156.05,156.03,45.68]
["bitfinex","SOLUSD",1718073639086,2.3709,156.06,156.03,45.34]
["bitfinex","SOLUSD",1718073639307,23.65,156.08,156.05,0.17]
["bitfinex","SOLUSD",1718073639476,2.3705,156.09,156.05,45.68]
["bitfinex","SOLUSD",1718073639676,2.3703,156.1,156.05,48.051]
["bitfinex","SOLUSD",1718073639875,2.3701,156.11,156.06,2.3708]
["bitfinex","SOLUSD",1718073640106,2.3701,156.11,156.07,0.68]
["bitfinex","SOLUSD",1718073640271,2.3701,156.11,156.07,45.68]
["bitfinex","SOLUSD",1718073640480,2.3703,156.1,156.07,45.68]
["bitfinex","SOLUSD",1718073641802,0.8003696,156.12,156.09,2.5403]
["bitfinex","SOLUSD",1718073641974,0.8003696,156.12,156.11,0.17]
["bitfinex","SOLUSD",1718073642482,3.1702696,156.12,156.11,0.17]
["bitfinex","SOLUSD",1718073642697,2.3703,156.1,156.07,0.17]
["bitfinex","SOLUSD",1718073642877,0.8003696,156.12,156.07,45.68]
["bitfinex","SOLUSD",1718073643082,2.3702,156.11,156.07,45.68]
["bitfinex","SOLUSD",1718073643708,3.1703696,156.12,156.07,48.0506]
["bitfinex","SOLUSD",1718073644215,0.8003696,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718073644511,0.8003696,156.12,156.1,45.51]
["bitfinex","SOLUSD",1718073645324,3.1702696,156.12,156.11,0.17]
["bitfinex","SOLUSD",1718073645484,3.1702696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073646007,3.1702696,156.12,156.11,0.68]
["bitfinex","SOLUSD",1718073646313,0.8003696,156.12,156.11,0.68]
["bitfinex","SOLUSD",1718073647017,3.1702696,156.12,156.11,0.68]
["bitfinex","SOLUSD",1718073647223,3.1702696,156.12,156.11,0.51]
["bitfinex","SOLUSD",1718073647390,2.3701,156.11,156.1,45.0]
["bitfinex","SOLUSD",1718073647587,2.3701,156.11,156.1,45.34]
["bitfinex","SOLUSD",1718073652433,3.1703696,156.12,156.1,45.34]
["bitfinex","SOLUSD",1718073652631,3.1703696,156.12,156.11,0.68]
["bitfinex","SOLUSD",1718073655127,3.1703696,156.12,156.1,45.0]
["bitfinex","SOLUSD",1718073655128,2.3701,156.11,156.1,45.0]
["bitfinex","SOLUSD",1718073655417,4.7404,156.11,156.05,100.0]
["bitfinex","SOLUSD",1718073655597,10.2803696,156.12,156.05,102.371]
["bitfinex","SOLUSD",1718073655916,2.3705,156.09,156.05,100.0]
["bitfinex","SOLUSD",1718073656421,2.3705,156.08,156.05,100.0]
["bitfinex","SOLUSD",1718073656628,2.3705,156.08,156.06,0.17]
["bitfinex","SOLUSD",1718073657305,2.3704,156.09,156.06,0.34]
["bitfinex","SOLUSD",1718073657505,2.3704,156.09,156.07,100.0]
["bitfinex","SOLUSD",1718073657713,2.3704,156.09,156.08,45.68]
["bitfinex","SOLUSD",1718073658922,2.3703,156.1,156.08,45.68]
["bitfinex","SOLUSD",1718073659221,0.8003696,156.12,156.08,45.68]
["bitfinex","SOLUSD",1718073659438,2.3702,156.11,156.08,45.68]
["bitfinex","SOLUSD",1718073660421,2.3703,156.1,156.08,45.68]
["bitfinex","SOLUSD",1718073660702,2.3701,156.11,156.08,45.68]
["bitfinex","SOLUSD",1718073661604,2.3702,156.1,156.08,45.68]
["bitfinex","SOLUSD",1718073661905,4.7405,156.1,156.05,100.0]
["bitfinex","SOLUSD",1718073662107,2.3705,156.09,156.05,100.0]
["bitfinex","SOLUSD",1718073662424,2.3705,156.09,156.07,100.0]
["bitfinex","SOLUSD",1718073662623,23.65,156.11,156.07,100.0]
["bitfinex","SOLUSD",1718073663123,2.3703,156.1,156.08,0.51]
["bitfinex","SOLUSD",1718073663317,2.3703,156.1,156.09,0.34]
["bitfinex","SOLUSD",1718073663519,2.3703,156.1,156.09,0.68]
["bitfinex","SOLUSD",1718073663899,23.65,156.11,156.03,100.0]
["bitfinex","SOLUSD",1718073664103,16.5921,156.1,156.03,100.0]
["bitfinex","SOLUSD",1718073664305,4.7412,156.08,156.03,100.0]
["bitfinex","SOLUSD",1718073664510,2.3711,156.05,156.01,132.9599]
["bitfinex","SOLUSD",1718073664735,2.3711,156.05,156.01,135.3315]
["bitfinex","SOLUSD",1718073664930,2.3713,156.03,156.01,100.0]
["bitfinex","SOLUSD",1718073665235,2.3712,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718073665413,2.3711,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718073665934,2.3709,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718073666812,2.371,156.05,156.04,45.68]
["bitfinex","SOLUSD",1718073667330,2.371,156.05,156.04,45.34]
["bitfinex","SOLUSD",1718073667519,2.371,156.05,156.04,0.34]
["bitfinex","SOLUSD",1718073668428,2.371,156.05,156.04,0.51]
["bitfinex","SOLUSD",1718073668738,2.3709,156.06,156.04,0.51]
["bitfinex","SOLUSD",1718073669109,2.3709,156.06,156.05,0.17]
["bitfinex","SOLUSD",1718073669309,2.3709,156.06,156.05,0.51]
["bitfinex","SOLUSD",1718073669538,2.3709,156.06,156.05,0.68]
["bitfinex","SOLUSD",1718073675827,2.3707,156.07,156.06,0.17]
["bitfinex","SOLUSD",1718073676135,26.0204,156.09,156.06,100.51]
["bitfinex","SOLUSD",1718073676437,2.3705,156.08,156.07,45.17]
["bitfinex","SOLUSD",1718073676626,2.3705,156.08,156.07,45.68]
["bitfinex","SOLUSD",1718073676822,23.65,156.09,156.06,0.17]
["bitfinex","SOLUSD",1718073676823,2.3707,156.07,156.06,0.17]
["bitfinex","SOLUSD",1718073677016,2.3707,156.07,156.06,0.34]
["bitfinex","SOLUSD",1718073677639,23.65,156.09,156.06,0.51]
["bitfinex","SOLUSD",1718073677833,2.3706,156.08,156.06,0.34]
["bitfinex","SOLUSD",1718073678037,2.3707,156.07,156.06,0.34]
["bitfinex","SOLUSD",1718073678339,2.3708,156.06,156.05,45.17]
["bitfinex","SOLUSD",1718073678523,2.3712,156.04,156.0,102.3717]
["bitfinex","SOLUSD",1718073678720,2.3715,156.02,155.98,100.0]
["bitfinex","SOLUSD",1718073679051,2.3715,156.02,155.98,102.372]
["bitfinex","SOLUSD",1718073679260,11.8553,156.05,155.98,100.0]
["bitfinex","SOLUSD",1718073679261,4.7422,156.05,155.98,100.0]
["bitfinex","SOLUSD",1718073679549,2.3713,156.03,156.0,100.0]
["bitfinex","SOLUSD",1718073680019,2.3712,156.04,156.0,100.0]
["bitfinex","SOLUSD",1718073680218,2.3712,156.04,156.0,102.3717]
["bitfinex","SOLUSD",1718073680417,2.371,156.05,156.0,102.3717]
["bitfinex","SOLUSD",1718073680648,2.3712,156.04,156.01,0.51]
["bitfinex","SOLUSD",1718073680856,2.3712,156.04,156.02,0.17]
["bitfinex","SOLUSD",1718073681365,2.3713,156.03,156.02,0.17]
["bitfinex","SOLUSD",1718073681645,2.3714,156.02,156.01,45.34]
["bitfinex","SOLUSD",1718073682150,2.3712,156.04,156.01,45.51]
["bitfinex","SOLUSD",1718073682350,2.3713,156.03,156.02,0.51]
["bitfinex","SOLUSD",1718073682665,2.3713,156.03,156.02,0.68]
["bitfinex","SOLUSD",1718073682841,2.3712,156.04,156.03,0.17]
["bitfinex","SOLUSD",1718073683039,2.3712,156.04,156.03,0.34]
["bitfinex","SOLUSD",1718073683557,2.3713,156.03,156.02,0.34]
["bitfinex","SOLUSD",1718073683867,2.3713,156.03,156.02,0.17]
["bitfinex","SOLUSD",1718073684487,28.392,156.06,156.02,0.17]
["bitfinex","SOLUSD",1718073684666,28.392,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718073684969,28.392,156.06,156.03,0.51]
["bitfinex","SOLUSD",1718073685332,2.3713,156.03,156.02,0.34]
["bitfinex","SOLUSD",1718073685554,2.3713,156.03,156.02,0.51]
["bitfinex","SOLUSD",1718073686133,2.3718,156.0,155.96,102.3723]
["bitfinex","SOLUSD",1718073686340,2.3718,156.0,155.96,100.0]
["bitfinex","SOLUSD",1718073686533,2.3718,156.0,155.96,102.3723]
["bitfinex","SOLUSD",1718073687052,2.3718,156.0,155.96,100.0]
["bitfinex","SOLUSD",1718073687247,2.372,155.99,155.97,0.34]
["bitfinex","SOLUSD",1718073687555,2.372,155.99,155.98,0.17]
["bitfinex","SOLUSD",1718073687860,2.3722,155.97,155.94,100.0]
["bitfinex","SOLUSD",1718073688161,2.3721,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718073688340,28.3935,156.01,155.94,102.3726]
["bitfinex","SOLUSD",1718073688341,2.3719,155.99,155.94,102.3726]
["bitfinex","SOLUSD",1718073688538,2.3719,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718073688953,2.3719,155.99,155.94,100.0]
["bitfinex","SOLUSD",1718073689156,2.3721,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718073689359,2.3719,155.99,155.95,45.68]
["bitfinex","SOLUSD",1718073689870,2.3721,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718073690043,2.3721,155.98,155.94,102.3726]
["bitfinex","SOLUSD",1718073690240,2.3715,156.02,155.96,100.0]
["bitfinex","SOLUSD",1718073690445,2.3719,155.99,155.96,100.0]
["bitfinex","SOLUSD",1718073691060,2.3719,155.99,155.97,0.17]
["bitfinex","SOLUSD",1718073691262,2.372,155.98,155.97,0.51]
["bitfinex","SOLUSD",1718073691466,2.372,155.99,155.97,0.68]
["bitfinex","SOLUSD",1718073691762,2.372,155.99,155.98,0.34]
["bitfinex","SOLUSD",1718073691944,2.372,155.99,155.98,0.17]
["bitfinex","SOLUSD",1718073692146,2.372,155.99,155.98,0.34]
["bitfinex","SOLUSD",1718073692355,2.372,155.99,155.98,0.51]
["bitfinex","SOLUSD",1718073692867,7.9,155.99,155.94,100.0]
["bitfinex","SOLUSD",1718073693057,10.2725,155.95,155.94,100.0]
["bitfinex","SOLUSD",1718073693244,7.9,155.95,155.94,100.0]
["bitfinex","SOLUSD",1718073694262,7.9,155.95,155.94,100.17]
["bitfinex","SOLUSD",1718073694489,7.9,155.95,155.94,100.34]
["bitfinex","SOLUSD",1718073694652,10.2725,155.95,155.94,145.68]
["bitfinex","SOLUSD",1718073694841,2.3725,155.95,155.94,145.68]
["bitfinex","SOLUSD",1718073696367,2.3722,155.97,155.95,0.17]
["bitfinex","SOLUSD",1718073696551,2.3722,155.97,155.95,45.68]
["bitfinex","SOLUSD",1718073696745,26.0721,155.98,155.95,45.68]
["bitfinex","SOLUSD",1718073697164,2.3721,155.98,155.95,45.68]
["bitfinex","SOLUSD",1718073697374,2.3722,155.97,155.95,45.68]
["bitfinex","SOLUSD",1718073697671,2.3721,155.98,155.95,45.68]
["bitfinex","SOLUSD",1718073698449,2.3721,155.98,155.95,78.2943]
["bitfinex","SOLUSD",1718073699144,2.3719,155.99,155.95,78.2943]
["bitfinex","SOLUSD",1718073699348,2.3719,155.99,155.98,0.17]
["bitfinex","SOLUSD",1718073699569,2.3719,155.99,155.98,45.51]
["bitfinex","SOLUSD",1718073699769,2.3719,155.99,155.98,45.68]
["bitfinex","SOLUSD",1718073701474,100.0,156.11,155.98,45.68]
["bitfinex","SOLUSD",1718073701659,2.3719,155.99,155.98,45.51]
["bitfinex","SOLUSD",1718073701862,2.3719,155.99,155.98,45.68]
["bitfinex","SOLUSD",1718073702557,28.4431,156.02,155.98,45.68]
["bitfinex","SOLUSD",1718073702758,2.3719,156.0,155.99,0.17]
["bitfinex","SOLUSD",1718073702954,23.99521988,156.13,156.02,0.17]
["bitfinex","SOLUSD",1718073702955,9.4833,156.07,156.02,0.17]
["bitfinex","SOLUSD",1718073703157,28.4417,156.06,156.02,45.68]
["bitfinex","SOLUSD",1718073703381,11.8566,156.03,156.02,45.68]
["bitfinex","SOLUSD",1718073703555,45.0419,156.03,155.99,0.34]
["bitfinex","SOLUSD",1718073703757,4.743,156.02,155.98,45.0]
["bitfinex","SOLUSD",1718073703960,2.3717,156.0,155.99,0.17]
["bitfinex","SOLUSD",1718073704160,23.7,156.03,155.99,0.17]
["bitfinex","SOLUSD",1718073704372,2.3715,156.02,155.99,0.17]
["bitfinex","SOLUSD",1718073705079,2.3715,156.02,155.99,0.34]
["bitfinex","SOLUSD",1718073705380,2.3715,156.02,156.0,0.17]
["bitfinex","SOLUSD",1718073705579,2.3715,156.02,156.01,0.17]
["bitfinex","SOLUSD",1718073705775,100.0,156.22,156.01,0.17]
["bitfinex","SOLUSD",1718073705776,2.3712,156.04,156.01,0.51]
["bitfinex","SOLUSD",1718073706162,2.3707,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718073706371,2.3707,156.08,156.05,0.17]
["bitfinex","SOLUSD",1718073706579,2.3707,156.08,156.06,0.17]
["bitfinex","SOLUSD",1718073706785,26.0704,156.09,156.06,0.34]
["bitfinex","SOLUSD",1718073706973,2.3704,156.09,156.08,0.17]
["bitfinex","SOLUSD",1718073707165,2.3704,156.09,156.08,0.34]
["bitfinex","SOLUSD",1718073707366,2.3704,156.09,156.08,0.68]
["bitfinex","SOLUSD",1718073708566,2.3704,156.09,156.08,45.68]
["bitfinex","SOLUSD",1718073708754,0.8003696,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718073708954,0.8003696,156.12,156.1,45.68]
["bitfinex","SOLUSD",1718073710983,3.1702696,156.12,156.1,45.68]
["bitfinex","SOLUSD",1718073711184,2.3701,156.11,156.1,45.17]
["bitfinex","SOLUSD",1718073711382,2.3704,156.09,156.07,100.0]
["bitfinex","SOLUSD",1718073711573,2.3705,156.08,156.07,100.0]
["bitfinex","SOLUSD",1718073712285,2.3704,156.09,156.07,100.0]
["bitfinex","SOLUSD",1718073712578,2.3704,156.09,156.08,45.17]
["bitfinex","SOLUSD",1718073712786,2.3707,156.08,156.06,0.17]
["bitfinex","SOLUSD",1718073712967,2.3707,156.08,156.07,0.17]
["bitfinex","SOLUSD",1718073713981,2.3713,156.03,156.0,100.0]
["bitfinex","SOLUSD",1718073714169,2.3715,156.02,155.98,133.1761]
["bitfinex","SOLUSD",1718073714366,28.442,156.06,155.96,360.5]
["bitfinex","SOLUSD",1718073714566,2.3717,156.01,155.98,100.0]
["bitfinex","SOLUSD",1718073714765,23.7,156.06,155.98,100.0]
["bitfinex","SOLUSD",1718073714975,2.3714,156.03,155.98,100.0]
["bitfinex","SOLUSD",1718073715479,4.7423,156.04,155.96,100.0]
["bitfinex","SOLUSD",1718073715683,23.7,156.03,155.96,100.0]
["bitfinex","SOLUSD",1718073715985,26.0713,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718073716189,2.3712,156.04,155.99,102.3719]
["bitfinex","SOLUSD",1718073716370,2.3712,156.04,155.99,100.0]
["bitfinex","SOLUSD",1718073716570,2.3713,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718073716985,2.3713,156.03,156.0,45.68]
["bitfinex","SOLUSD",1718073719186,2.3715,156.02,156.0,45.68]
["bitfinex","SOLUSD",1718073720566,2.3713,156.03,156.0,45.68]
["bitfinex","SOLUSD",1718073720767,2.3713,156.03,156.0,56.420023]
["bitfinex","SOLUSD",1718073721872,2.3712,156.04,156.0,56.420023]
["bitfinex","SOLUSD",1718073722190,2.371,156.05,156.0,58.791723]
["bitfinex","SOLUSD",1718073722896,2.371,156.05,156.03,0.17]
["bitfinex","SOLUSD",1718073723070,2.371,156.05,156.03,45.51]
["bitfinex","SOLUSD",1718073723398,32.3612,156.06,156.01,0.17]
["bitfinex","SOLUSD",1718073723582,2.3714,156.03,156.01,45.34]
["bitfinex","SOLUSD",1718073723898,2.3714,156.02,156.01,45.34]
["bitfinex","SOLUSD",1718073724075,2.3714,156.02,156.01,45.51]
["bitfinex","SOLUSD",1718073724389,32.3612,156.06,156.01,45.51]
["bitfinex","SOLUSD",1718073724596,2.3713,156.04,156.02,0.17]
["bitfinex","SOLUSD",1718073724794,2.371,156.05,156.03,0.17]
["bitfinex","SOLUSD",1718073725304,2.3711,156.04,156.03,0.17]
["bitfinex","SOLUSD",1718073727186,4.7413,156.08,156.03,0.17]
["bitfinex","SOLUSD",1718073727390,28.4413,156.08,156.03,45.34]
["bitfinex","SOLUSD",1718073727595,2.3711,156.05,156.04,0.17]
["bitfinex","SOLUSD",1718073730303,2.3709,156.06,156.05,0.17]
["bitfinex","SOLUSD",1718073730982,10.2609,156.06,156.05,0.17]
["bitfinex","SOLUSD",1718073731790,2.371,156.05,156.04,0.17]
["bitfinex","SOLUSD",1718073732395,10.2609,156.06,156.04,0.34]
["bitfinex","SOLUSD",1718073732598,10.261,156.05,156.04,0.34]
["bitfinex","SOLUSD",1718073732801,10.261,156.05,156.04,0.51]
["bitfinex","SOLUSD",1718073733307,7.89,156.05,156.04,0.51]
["bitfinex","SOLUSD",1718073733491,2.3709,156.06,156.04,0.51]
["bitfinex","SOLUSD",1718073733693,7.89,156.05,156.04,0.51]
["bitfinex","SOLUSD",1718073733998,10.261,156.05,156.04,0.51]
["bitfinex","SOLUSD",1718073734186,10.261,156.05,156.04,0.34]
["bitfinex","SOLUSD",1718073734385,10.261,156.05,156.04,0.17]
["bitfinex","SOLUSD",1718073735304,2.3711,156.04,156.03,45.17]
["bitfinex","SOLUSD",1718073735705,10.2611,156.04,156.03,45.17]
["bitfinex","SOLUSD",1718073736612,2.3713,156.03,156.0,10.740023]
["bitfinex","SOLUSD",1718073736788,7.89,156.01,156.0,10.740023]
["bitfinex","SOLUSD",1718073737208,10.2616,156.01,156.0,10.740023]
["bitfinex","SOLUSD",1718073739330,7.89,156.01,156.0,10.740023]
["bitfinex","SOLUSD",1718073739627,7.89,156.01,156.0,56.420023]
["bitfinex","SOLUSD",1718073739831,2.3713,156.03,156.01,0.17]
["bitfinex","SOLUSD",1718073740006,7.89,156.02,156.01,45.68]
["bitfinex","SOLUSD",1718073740532,10.2614,156.02,156.01,45.68]
["bitfinex","SOLUSD",1718073740840,10.2614,156.02,156.01,45.34]
["bitfinex","SOLUSD",1718073741012,7.89,156.02,156.01,45.34]
["bitfinex","SOLUSD",1718073741216,7.89,156.02,156.01,45.51]
["bitfinex","SOLUSD",1718073741420,7.89,156.02,156.01,45.68]
["bitfinex","SOLUSD",1718073741625,2.3713,156.03,156.01,45.68]
["bitfinex","SOLUSD",1718073741938,9.482,156.09,156.01,156.7223]
["bitfinex","SOLUSD",1718073742110,31.56,156.08,156.03,0.17]
["bitfinex","SOLUSD",1718073742316,7.89,156.04,156.03,0.34]
["bitfinex","SOLUSD",1718073742523,7.89,156.04,156.03,0.68]
["bitfinex","SOLUSD",1718073743742,8.9701,156.11,156.07,0.17]
["bitfinex","SOLUSD",1718073743917,7.89,156.08,156.07,0.17]
["bitfinex","SOLUSD",1718073745736,10.2605,156.08,156.07,0.17]
["bitfinex","SOLUSD",1718073746619,18.1505,156.08,156.07,0.17]
["bitfinex","SOLUSD",1718073747941,33.0054,156.08,156.0,10.740023]
["bitfinex","SOLUSD",1718073748137,2.371,156.06,156.01,102.3715]
["bitfinex","SOLUSD",1718073748439,2.3707,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718073748660,7.89,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718073748938,31.56,156.08,156.0,13.111623]
["bitfinex","SOLUSD",1718073748939,7.89,156.02,156.0,10.740023]
["bitfinex","SOLUSD",1718073749151,31.56,156.08,156.0,10.740023]
["bitfinex","SOLUSD",1718073749152,7.89,156.01,156.0,13.111723]
["bitfinex","SOLUSD",1718073749436,7.89,156.01,156.0,13.281723]
["bitfinex","SOLUSD",1718073750127,7.89,156.02,156.01,100.0]
["bitfinex","SOLUSD",1718073750319,7.89,156.02,156.01,148.0515]
["bitfinex","SOLUSD",1718073750744,2.3709,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718073750942,7.89,156.04,156.03,0.68]
["bitfinex","SOLUSD",1718073751235,2.3707,156.07,156.03,100.68]
["bitfinex","SOLUSD",1718073751448,2.3704,156.09,156.05,0.17]
["bitfinex","SOLUSD",1718073751630,2.3703,156.1,156.05,3.0509]
["bitfinex","SOLUSD",1718073751823,2.3703,156.1,156.05,35.6775]
["bitfinex","SOLUSD",1718073752053,7.89,156.07,156.06,45.17]
["bitfinex","SOLUSD",1718073752218,7.89,156.07,156.06,45.51]
["bitfinex","SOLUSD",1718073752547,7.89,156.07,156.06,45.68]
["bitfinex","SOLUSD",1718073752960,3.1703696,156.12,156.08,0.17]
["bitfinex","SOLUSD",1718073753121,7.89,156.09,156.08,45.68]
["bitfinex","SOLUSD",1718073756833,10.2604,156.09,156.08,0.34]
["bitfinex","SOLUSD",1718073757161,10.2604,156.09,156.08,0.17]
["bitfinex","SOLUSD",1718073757321,2.3708,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718073757522,7.89,156.04,156.03,100.0]
["bitfinex","SOLUSD",1718073757946,7.89,156.04,156.02,2.3713]
["bitfinex","SOLUSD",1718073758248,33.9307,156.08,156.03,102.3713]
["bitfinex","SOLUSD",1718073758440,31.56,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718073758619,7.89,156.05,156.04,2.3711]
["bitfinex","SOLUSD",1718073758822,7.89,156.06,156.04,2.3711]
["bitfinex","SOLUSD",1718073759037,7.89,156.06,156.03,102.3712]
["bitfinex","SOLUSD",1718073759244,7.89,156.06,156.05,100.34]
["bitfinex","SOLUSD",1718073759424,7.89,156.06,156.05,145.68]
["bitfinex","SOLUSD",1718073759648,2.3704,156.09,156.06,0.17]
["bitfinex","SOLUSD",1718073759841,7.89,156.07,156.06,45.51]
["bitfinex","SOLUSD",1718073760160,7.89,156.07,156.06,45.68]
["bitfinex","SOLUSD",1718073760362,3.1703696,156.12,156.07,2.3706]
["bitfinex","SOLUSD",1718073760568,2.3701,156.11,156.08,0.68]
["bitfinex","SOLUSD",1718073760864,7.89,156.09,156.08,0.51]
["bitfinex","SOLUSD",1718073761159,7.89,156.09,156.08,0.68]
["bitfinex","SOLUSD",1718073762035,7.89,156.09,156.08,45.68]
["bitfinex","SOLUSD",1718073762236,2.3701,156.11,156.08,45.68]
["bitfinex","SOLUSD",1718073762461,7.89,156.09,156.08,45.51]
["bitfinex","SOLUSD",1718073762760,10.2605,156.09,156.04,0.17]
["bitfinex","SOLUSD",1718073762930,2.3705,156.09,156.05,100.0]
["bitfinex","SOLUSD",1718073763134,2.3705,156.09,156.06,45.17]
["bitfinex","SOLUSD",1718073763357,7.89,156.07,156.06,45.17]
["bitfinex","SOLUSD",1718073763559,10.2608,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718073763736,7.89,156.05,156.04,0.17]
["bitfinex","SOLUSD",1718073763941,7.89,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718073764255,7.89,156.04,156.03,2.5413]
["bitfinex","SOLUSD",1718073764451,7.89,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718073764749,7.89,156.04,156.03,2.7113]
["bitfinex","SOLUSD",1718073764952,2.3706,156.08,156.04,0.17]
["bitfinex","SOLUSD",1718073765257,28.4008,156.1,156.04,0.17]
["bitfinex","SOLUSD",1718073765258,2.3704,156.09,156.06,0.17]
["bitfinex","SOLUSD",1718073765560,23.66,156.11,156.06,103.0508]
["bitfinex","SOLUSD",1718073765561,2.3703,156.1,156.06,103.0508]
["bitfinex","SOLUSD",1718073765758,2.3703,156.1,156.08,0.17]
["bitfinex","SOLUSD",1718073765971,2.3704,156.09,156.08,0.34]
["bitfinex","SOLUSD",1718073766262,2.3703,156.1,156.08,0.34]
["bitfinex","SOLUSD",1718073766442,2.3704,156.09,156.08,0.34]
["bitfinex","SOLUSD",1718073766643,2.3704,156.09,156.08,0.17]
["bitfinex","SOLUSD",1718073766859,2.3704,156.09,156.07,45.0]
["bitfinex","SOLUSD",1718073766860,2.3705,156.08,156.07,45.0]
["bitfinex","SOLUSD",1718073767263,2.3705,156.08,156.07,45.17]
["bitfinex","SOLUSD",1718073767452,2.3704,156.09,156.08,0.17]
["bitfinex","SOLUSD",1718073768139,2.3705,156.08,156.07,45.17]
["bitfinex","SOLUSD",1718073769567,23.66,156.09,156.02,2.3714]
["bitfinex","SOLUSD",1718073769753,2.3709,156.06,156.01,2.3716]
["bitfinex","SOLUSD",1718073769941,30.7714,156.09,156.0,13.111723]
["bitfinex","SOLUSD",1718073770142,2.3709,156.06,156.01,2.3715]
["bitfinex","SOLUSD",1718073770458,2.3708,156.07,156.03,2.3713]
["bitfinex","SOLUSD",1718073770882,2.3709,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718073771040,23.66,156.09,156.03,0.17]
["bitfinex","SOLUSD",1718073771243,8.6801,156.11,156.07,0.17]
["bitfinex","SOLUSD",1718073771438,2.3706,156.08,156.05,0.17]
["bitfinex","SOLUSD",1718073771838,2.3704,156.09,156.05,0.17]
["bitfinex","SOLUSD",1718073772073,2.3704,156.09,156.05,45.17]
["bitfinex","SOLUSD",1718073772245,2.3704,156.09,156.07,0.17]
["bitfinex","SOLUSD",1718073774046,32.3401,156.11,156.07,0.17]
["bitfinex","SOLUSD",1718073774469,26.0301,156.11,156.07,0.17]
["bitfinex","SOLUSD",1718073774677,26.0301,156.11,156.07,45.17]
["bitfinex","SOLUSD",1718073774866,2.3703,156.1,156.09,0.17]
["bitfinex","SOLUSD",1718073777374,2.3704,156.09,156.08,0.34]
["bitfinex","SOLUSD",1718073777578,28.4004,156.11,156.03,2.3712]
["bitfinex","SOLUSD",1718073777866,2.3707,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718073778176,28.4004,156.11,156.04,47.3711]
["bitfinex","SOLUSD",1718073778354,2.3706,156.08,156.04,47.3711]
["bitfinex","SOLUSD",1718073778553,2.3706,156.08,156.05,45.0]
["bitfinex","SOLUSD",1718073778854,2.3706,156.08,156.03,47.3712]
["bitfinex","SOLUSD",1718073779055,2.3706,156.08,156.04,0.34]
["bitfinex","SOLUSD",1718073779871,2.3706,156.08,156.04,102.7111]
["bitfinex","SOLUSD",1718073780075,2.3706,156.08,156.05,45.0]
["bitfinex","SOLUSD",1718073780383,2.3706,156.08,156.06,0.17]
["bitfinex","SOLUSD",1718073780557,2.3707,156.07,156.06,0.17]
["bitfinex","SOLUSD",1718073782695,2.3705,156.09,156.06,0.34]
["bitfinex","SOLUSD",1718073783057,2.3705,156.08,156.06,0.34]
["bitfinex","SOLUSD",1718073784290,2.3705,156.08,156.07,0.51]
["bitfinex","SOLUSD",1718073784461,2.3705,156.08,156.07,0.68]
["bitfinex","SOLUSD",1718073784876,2.3705,156.09,156.08,0.17]
["bitfinex","SOLUSD",1718073785189,2.3704,156.09,156.08,0.34]
["bitfinex","SOLUSD",1718073785362,2.3704,156.09,156.08,0.51]
["bitfinex","SOLUSD",1718073785564,2.3704,156.09,156.08,0.68]
["bitfinex","SOLUSD",1718073787091,10.2504,156.09,156.08,0.51]
["bitfinex","SOLUSD",1718073787251,10.2504,156.09,156.08,0.34]
["bitfinex","SOLUSD",1718073787666,7.88,156.09,156.08,0.51]
["bitfinex","SOLUSD",1718073787976,7.88,156.09,156.08,0.68]
["bitfinex","SOLUSD",1718073788280,10.2504,156.09,156.08,0.68]
["bitfinex","SOLUSD",1718073789562,7.88,156.09,156.08,0.68]
["bitfinex","SOLUSD",1718073790363,7.88,156.09,156.08,100.68]
["bitfinex","SOLUSD",1718073790564,7.88,156.09,156.08,145.68]
["bitfinex","SOLUSD",1718073792073,2.3702,156.11,156.08,145.68]
["bitfinex","SOLUSD",1718073792265,3.1703696,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718073792465,7.88,156.11,156.1,0.34]
["bitfinex","SOLUSD",1718073792667,7.88,156.11,156.1,0.68]
["bitfinex","SOLUSD",1718073795082,0.8003696,156.12,156.1,100.68]
["bitfinex","SOLUSD",1718073795297,8.6803696,156.12,156.11,45.51]
["bitfinex","SOLUSD",1718073795582,8.6803696,156.12,156.11,45.68]
["bitfinex","SOLUSD",1718073797986,0.8003696,156.12,156.11,45.68]
["bitfinex","SOLUSD",1718073798169,8.6803696,156.12,156.11,45.68]
["bitfinex","SOLUSD",1718073800280,0.8003696,156.12,156.11,48.0501]
["bitfinex","SOLUSD",1718073800914,0.8003696,156.12,156.11,79.3148]
["bitfinex","SOLUSD",1718073801066,0.8003696,156.12,156.11,104.055]
["bitfinex","SOLUSD",1718073801266,0.8003696,156.12,156.11,111.1653]
["bitfinex","SOLUSD",1718073801661,0.8003696,156.12,156.11,91.1653]
["bitfinex","SOLUSD",1718073801895,0.8003696,156.12,156.11,147.7557]
["bitfinex","SOLUSD",1718073802292,0.0803696,156.12,156.11,247.7557]
["bitfinex","SOLUSD",1718073802671,0.03998682,156.16,156.15,153.9525]
["bitfinex","SOLUSD",1718073803290,0.03998682,156.16,156.15,154.7225]
["bitfinex","SOLUSD",1718073804196,0.03998682,156.16,156.15,178.8615]
["bitfinex","SOLUSD",1718073804492,0.03998682,156.16,156.15,186.48]
["bitfinex","SOLUSD",1718073805000,0.03998682,156.16,156.15,211.48]
["bitfinex","SOLUSD",1718073805178,0.03998682,156.16,156.15,231.48]
["bitfinex","SOLUSD",1718073806799,0.03998682,156.16,156.15,240.958]
["bitfinex","SOLUSD",1718073807003,0.03998682,156.16,156.15,348.838]
["bitfinex","SOLUSD",1718073808875,0.03998682,156.16,156.15,231.48]
["bitfinex","SOLUSD",1718073809075,0.03998682,156.16,156.15,172.7885]
["bitfinex","SOLUSD",1718073809305,0.03998682,156.16,156.15,127.2785]
["bitfinex","SOLUSD",1718073809514,0.03998682,156.16,156.15,102.3695]
["bitfinex","SOLUSD",1718073809894,0.03998682,156.16,156.15,146.9736]
["bitfinex","SOLUSD",1718073810198,0.03998682,156.16,156.15,107.1085]
["bitfinex","SOLUSD",1718073810591,0.03998682,156.16,156.15,145.4297]
["bitfinex","SOLUSD",1718073811090,0.03998682,156.16,156.15,152.7885]
["bitfinex","SOLUSD",1718073811406,0.03998682,156.16,156.15,172.7885]
["bitfinex","SOLUSD",1718073812193,0.03998682,156.16,156.15,102.3695]
["bitfinex","SOLUSD",1718073812391,7.91998682,156.16,156.15,102.3695]
["bitfinex","SOLUSD",1718073812996,7.91998682,156.16,156.13,100.0]
["bitfinex","SOLUSD",1718073813203,7.88,156.15,156.14,2.3696]
["bitfinex","SOLUSD",1718073813414,0.03998682,156.16,156.15,102.3695]
["bitfinex","SOLUSD",1718073813592,7.91998682,156.16,156.15,102.8795]
["bitfinex","SOLUSD",1718073814093,0.03998682,156.16,156.15,102.8795]
["bitfinex","SOLUSD",1718073814495,0.03998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073822221,0.03998682,156.16,156.15,223.31]
["bitfinex","SOLUSD",1718073822397,0.03998682,156.16,156.15,230.4185]
["bitfinex","SOLUSD",1718073823104,0.03998682,156.16,156.15,239.8965]
["bitfinex","SOLUSD",1718073823326,0.03998682,156.16,156.15,247.7765]
["bitfinex","SOLUSD",1718073823613,0.03998682,156.16,156.15,230.306]
["bitfinex","SOLUSD",1718073823917,0.03998682,156.16,156.15,208.605]
["bitfinex","SOLUSD",1718073824503,0.03998682,156.16,156.15,179.897]
["bitfinex","SOLUSD",1718073824696,0.03998682,156.16,156.15,168.0495]
["bitfinex","SOLUSD",1718073824897,7.91998682,156.16,156.15,122.3695]
["bitfinex","SOLUSD",1718073825300,7.91998682,156.16,156.15,102.3695]
["bitfinex","SOLUSD",1718073825698,0.03998682,156.16,156.15,102.3695]
["bitfinex","SOLUSD",1718073826222,0.03998682,156.16,156.15,147.8795]
["bitfinex","SOLUSD",1718073826401,0.03998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073827301,7.91998682,156.16,156.15,145.68]
["bitfinex","SOLUSD",1718073827508,7.91998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073828111,0.03998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073829212,7.91998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073831323,0.03998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073832309,0.03998682,156.16,156.15,152.7885]
["bitfinex","SOLUSD",1718073832503,0.03998682,156.16,156.15,188.605]
["bitfinex","SOLUSD",1718073832725,0.03998682,156.16,156.15,208.605]
["bitfinex","SOLUSD",1718073834229,0.03998682,156.16,156.15,189.375]
["bitfinex","SOLUSD",1718073834820,0.03998682,156.16,156.15,208.605]
["bitfinex","SOLUSD",1718073835233,0.03998682,156.16,156.15,239.9234]
["bitfinex","SOLUSD",1718073835415,0.03998682,156.16,156.15,247.8034]
["bitfinex","SOLUSD",1718073836433,0.03998682,156.16,156.15,239.9234]
["bitfinex","SOLUSD",1718073836611,0.03998682,156.16,156.15,247.8034]
["bitfinex","SOLUSD",1718073838648,0.03998682,156.16,156.15,216.485]
["bitfinex","SOLUSD",1718073839226,0.03998682,156.16,156.15,208.605]
["bitfinex","SOLUSD",1718073839526,0.03998682,156.16,156.15,189.375]
["bitfinex","SOLUSD",1718073839724,0.03998682,156.16,156.15,143.695]
["bitfinex","SOLUSD",1718073839924,0.03998682,156.16,156.15,127.1085]
["bitfinex","SOLUSD",1718073840624,0.03998682,156.16,156.15,107.1085]
["bitfinex","SOLUSD",1718073841051,0.03998682,156.16,156.15,127.1085]
["bitfinex","SOLUSD",1718073841209,0.03998682,156.16,156.15,127.4485]
["bitfinex","SOLUSD",1718073841651,0.03998682,156.16,156.15,127.7885]
["bitfinex","SOLUSD",1718073841809,0.03998682,156.16,156.15,172.7885]
["bitfinex","SOLUSD",1718073842752,0.03998682,156.16,156.15,102.3695]
["bitfinex","SOLUSD",1718073843070,7.91998682,156.16,156.15,2.3695]
["bitfinex","SOLUSD",1718073843343,7.91998682,156.16,156.14,2.3696]
["bitfinex","SOLUSD",1718073843523,7.88,156.15,156.14,2.3696]
["bitfinex","SOLUSD",1718073844223,7.88,156.15,156.14,2.7096]
["bitfinex","SOLUSD",1718073844425,0.03998682,156.16,156.15,102.5395]
["bitfinex","SOLUSD",1718073844641,0.03998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073844642,7.91998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073845527,0.03998682,156.16,156.15,148.0495]
["bitfinex","SOLUSD",1718073845925,17.03358682,156.16,156.11,104.7401]
["bitfinex","SOLUSD",1718073846227,17.493,156.14,156.12,2.3699]
["bitfinex","SOLUSD",1718073846424,7.88,156.13,156.12,2.3699]
["bitfinex","SOLUSD",1718073846621,0.03998682,156.16,156.14,100.0]
["bitfinex","SOLUSD",1718073846849,7.88,156.15,156.14,102.3695]
["bitfinex","SOLUSD",1718073847535,7.88,156.15,156.14,147.5395]
["bitfinex","SOLUSD",1718073847736,0.03998682,156.16,156.15,2.5395]
["bitfinex","SOLUSD",1718073847924,7.91998682,156.16,156.15,47.8795]
["bitfinex","SOLUSD",1718073849157,0.03998682,156.16,156.15,52.7885]
["bitfinex","SOLUSD",1718073849448,0.03998682,156.16,156.15,89.375]
["bitfinex","SOLUSD",1718073849623,0.03998682,156.16,156.15,79.897]
["bitfinex","SOLUSD",1718073849825,0.03998682,156.16,156.15,72.7885]
["bitfinex","SOLUSD",1718073850536,0.03998682,156.16,156.15,82.2665]
["bitfinex","SOLUSD",1718073850738,0.03998682,156.16,156.15,89.375]
["bitfinex","SOLUSD",1718073853853,0.03998682,156.16,156.15,97.255]
["bitfinex","SOLUSD",1718073854745,0.03998682,156.16,156.15,89.375]
["bitfinex","SOLUSD",1718073857870,8.682e-05,156.16,156.15,108.605]
["bitfinex","SOLUSD",1718073858036,8.682e-05,156.16,156.15,225.8587]
["bitfinex","SOLUSD",1718073858237,8.682e-05,156.16,156.15,239.9511]
["bitfinex","SOLUSD",1718073858627,8.682e-05,156.16,156.15,108.605]
["bitfinex","SOLUSD",1718073858856,8.682e-05,156.16,156.15,89.375]
["bitfinex","SOLUSD",1718073859653,8.682e-05,156.16,156.15,72.7885]
["bitfinex","SOLUSD",1718073860731,8.682e-05,156.16,156.12,28.7094]
["bitfinex","SOLUSD",1718073860732,7.88008682,156.16,156.12,100.0]
["bitfinex","SOLUSD",1718073860960,8.682e-05,156.16,156.15,2.3695]
["bitfinex","SOLUSD",1718073861267,17.34698682,156.16,156.13,2.3696]
["bitfinex","SOLUSD",1718073861467,7.88,156.14,156.12,2.3699]
["bitfinex","SOLUSD",1718073861676,9.46698682,156.16,156.12,2.3699]
["bitfinex","SOLUSD",1718073861677,7.88,156.13,156.12,2.3699]
["bitfinex","SOLUSD",1718073862031,7.88,156.13,156.12,102.3699]
["bitfinex","SOLUSD",1718073862432,7.88,156.13,156.12,2.3699]
["bitfinex","SOLUSD",1718073863135,7.88,156.13,156.12,3.0499]
["bitfinex","SOLUSD",1718073863333,7.88,156.13,156.12,103.0499]
["bitfinex","SOLUSD",1718073863559,7.88,156.14,156.13,2.5397]
["bitfinex","SOLUSD",1718073863766,7.88,156.15,156.14,2.5396]
["bitfinex","SOLUSD",1718073864060,7.88,156.15,156.14,47.7096]
["bitfinex","SOLUSD",1718073864263,7.88,156.16,156.14,47.7096]
["bitfinex","SOLUSD",1718073864434,7.88,156.16,156.14,2.7096]
["bitfinex","SOLUSD",1718073864635,7.88,156.16,156.15,0.17]
["bitfinex","SOLUSD",1718073865238,8.898,156.18,156.16,0.17]
["bitfinex","SOLUSD",1718073865448,9.0533,156.2,156.16,45.17]
["bitfinex","SOLUSD",1718073865843,7.88,156.17,156.16,47.5393]
["bitfinex","SOLUSD",1718073866056,7.88,156.17,156.16,48.0493]
["bitfinex","SOLUSD",1718073866235,9.0533,156.2,156.17,2.3691]
["bitfinex","SOLUSD",1718073866437,9.0533,156.2,156.18,2.5389]
["bitfinex","SOLUSD",1718073866649,7.88,156.19,156.18,47.539]
["bitfinex","SOLUSD",1718073866843,7.88,156.19,156.18,47.709]
["bitfinex","SOLUSD",1718073867244,67.6336,156.25,156.2,0.17]
["bitfinex","SOLUSD",1718073867442,7.88,156.22,156.21,2.5385]
["bitfinex","SOLUSD",1718073867655,76.7045,156.25,156.21,2.5385]
["bitfinex","SOLUSD",1718073867837,79.0725,156.25,156.21,2.5385]
["bitfinex","SOLUSD",1718073868044,7.88,156.22,156.21,2.5385]
["bitfinex","SOLUSD",1718073868659,79.0725,156.25,156.21,2.5385]
["bitfinex","SOLUSD",1718073868660,76.7045,156.25,156.23,2.3681]
["bitfinex","SOLUSD",1718073868960,7.88,156.24,156.22,47.5384]
["bitfinex","SOLUSD",1718073869143,76.7045,156.25,156.22,45.17]
["bitfinex","SOLUSD",1718073869464,7.88,156.23,156.22,45.17]
["bitfinex","SOLUSD",1718073869660,7.88,156.23,156.22,45.51]
["bitfinex","SOLUSD",1718073869963,7.88,156.23,156.22,45.17]
["bitfinex","SOLUSD",1718073871036,76.7045,156.25,156.22,45.17]
["bitfinex","SOLUSD",1718073871238,7.88,156.23,156.22,47.7083]
["bitfinex","SOLUSD",1718073871544,76.7045,156.25,156.22,47.8783]
["bitfinex","SOLUSD",1718073871761,76.7045,156.25,156.24,0.17]
["bitfinex","SOLUSD",1718073871950,84.5845,156.25,156.24,0.17]
["bitfinex","SOLUSD",1718073872885,84.5845,156.25,156.23,0.34]
["bitfinex","SOLUSD",1718073873095,7.88,156.24,156.23,0.34]
["bitfinex","SOLUSD",1718073873400,67.6336,156.25,156.23,102.7083]
["bitfinex","SOLUSD",1718073873554,75.5136,156.25,156.24,47.5381]
["bitfinex","SOLUSD",1718073874783,75.5136,156.25,156.24,45.17]
["bitfinex","SOLUSD",1718073879585,75.5136,156.25,156.24,47.5381]
["bitfinex","SOLUSD",1718073881367,67.6336,156.25,156.24,47.5381]
["bitfinex","SOLUSD",1718073881679,67.6336,156.25,156.24,48.0481]
["bitfinex","SOLUSD",1718073885597,75.5136,156.25,156.24,48.0481]
["bitfinex","SOLUSD",1718073886397,67.6336,156.25,156.24,48.0481]
["bitfinex","SOLUSD",1718073890321,67.6336,156.25,156.24,52.7844]
["bitfinex","SOLUSD",1718073892600,67.6336,156.25,156.24,48.0481]
["bitfinex","SOLUSD",1718073892999,75.5136,156.25,156.24,48.0481]
["bitfinex","SOLUSD",1718073895213,75.5136,156.25,156.24,47.8781]
["bitfinex","SOLUSD",1718073895403,75.5136,156.25,156.24,47.7081]
["bitfinex","SOLUSD",1718073895599,75.5136,156.25,156.24,47.5381]
["bitfinex","SOLUSD",1718073897240,75.5136,156.25,156.22,2.3684]
["bitfinex","SOLUSD",1718073897527,7.88,156.23,156.21,2.3685]
["bitfinex","SOLUSD",1718073897731,7.88,156.22,156.21,2.3685]
["bitfinex","SOLUSD",1718073898237,7.88,156.22,156.2,2.3687]
["bitfinex","SOLUSD",1718073898544,7.88,156.21,156.19,100.0]
["bitfinex","SOLUSD",1718073898702,16.8474,156.24,156.2,2.3687]
["bitfinex","SOLUSD",1718073898907,7.88,156.21,156.2,2.3687]
["bitfinex","SOLUSD",1718073899607,7.88,156.21,156.2,47.5387]
["bitfinex","SOLUSD",1718073900328,7.88,156.21,156.18,2.369]
["bitfinex","SOLUSD",1718073900539,7.88,156.19,156.18,2.369]
["bitfinex","SOLUSD",1718073901242,7.88,156.19,156.13,100.0]
["bitfinex","SOLUSD",1718073901243,10.2489,156.19,156.13,100.0]
["bitfinex","SOLUSD",1718073901405,7.88,156.14,156.11,100.0]
["bitfinex","SOLUSD",1718073901605,7.88,156.14,156.13,2.3698]
["bitfinex","SOLUSD",1718073901810,7.88,156.14,156.11,102.3701]
["bitfinex","SOLUSD",1718073902027,16.7668,156.16,156.12,2.3699]
["bitfinex","SOLUSD",1718073902224,7.88,156.13,156.12,2.3699]
["bitfinex","SOLUSD",1718073903025,7.88,156.13,156.11,100.0]
["bitfinex","SOLUSD",1718073903345,7.88,156.13,156.1,100.0]
["bitfinex","SOLUSD",1718073903740,7.88,156.13,156.08,12.6211]
["bitfinex","SOLUSD",1718073903933,7.88,156.13,156.1,100.0]
["bitfinex","SOLUSD",1718073904128,7.88,156.12,156.11,2.3701]
["bitfinex","SOLUSD",1718073904332,7.88,156.12,156.11,2.5401]
["bitfinex","SOLUSD",1718073904531,8.8868,156.21,156.14,0.17]
["bitfinex","SOLUSD",1718073904855,11.2551,156.24,156.16,0.17]
["bitfinex","SOLUSD",1718073905055,11.2551,156.24,156.18,2.369]
["bitfinex","SOLUSD",1718073905351,7.88,156.19,156.18,45.17]
["bitfinex","SOLUSD",1718073905739,7.88,156.19,156.18,45.0]
["bitfinex","SOLUSD",1718073905937,17.0091,156.19,156.18,45.0]
["bitfinex","SOLUSD",1718073906163,19.378,156.19,156.18,45.0]
["bitfinex","SOLUSD",1718073906836,9.1291,156.18,156.14,2.3696]
["bitfinex","SOLUSD",1718073907052,7.88,156.15,156.13,2.3698]
["bitfinex","SOLUSD",1718073907253,7.88,156.14,156.13,2.3698]
["bitfinex","SOLUSD",1718073907459,9.1291,156.17,156.13,2.3698]
["bitfinex","SOLUSD",1718073907631,7.88,156.14,156.11,100.0]
["bitfinex","SOLUSD",1718073908060,7.88,156.14,156.13,100.0]
["bitfinex","SOLUSD",1718073908258,9.1291,156.2,156.16,2.3693]
["bitfinex","SOLUSD",1718073908551,7.88,156.17,156.16,47.5393]
["bitfinex","SOLUSD",1718073909860,7.88,156.17,156.16,45.17]
["bitfinex","SOLUSD",1718073910045,9.1291,156.22,156.17,100.0]
["bitfinex","SOLUSD",1718073910233,31.52,156.24,156.19,2.3688]
["bitfinex","SOLUSD",1718073910234,7.88,156.2,156.19,2.3688]
["bitfinex","SOLUSD",1718073910433,7.88,156.2,156.19,0.34]
["bitfinex","SOLUSD",1718073911730,7.88,156.2,156.16,0.17]
["bitfinex","SOLUSD",1718073911935,2.3689,156.19,156.15,102.3694]
["bitfinex","SOLUSD",1718073912168,2.3686,156.21,156.16,2.3692]
["bitfinex","SOLUSD",1718073912365,7.88,156.18,156.17,102.3691]
["bitfinex","SOLUSD",1718073912540,9.098,156.21,156.17,102.3692]
["bitfinex","SOLUSD",1718073912541,11.4666,156.21,156.17,102.3692]
["bitfinex","SOLUSD",1718073912744,7.88,156.18,156.17,102.3692]
["bitfinex","SOLUSD",1718073912935,7.88,156.18,156.17,100.0]
["bitfinex","SOLUSD",1718073913133,2.3685,156.22,156.17,102.3692]
["bitfinex","SOLUSD",1718073913350,76.7316,156.25,156.21,0.17]
["bitfinex","SOLUSD",1718073913545,67.6336,156.25,156.22,100.0]
["bitfinex","SOLUSD",1718073913757,67.6336,156.25,156.23,45.0]
["bitfinex","SOLUSD",1718073914256,67.6336,156.25,156.24,0.17]
["bitfinex","SOLUSD",1718073914468,67.6336,156.25,156.24,102.5381]
["bitfinex","SOLUSD",1718073914642,67.6336,156.25,156.24,148.0481]
["bitfinex","SOLUSD",1718073915188,67.6336,156.25,156.24,152.7844]
["bitfinex","SOLUSD",1718073915844,63.97050714,156.25,156.24,194.095]
["bitfinex","SOLUSD",1718073916041,43.77893596,156.25,156.24,230.1544]
["bitfinex","SOLUSD",1718073916248,25.77893596,156.25,156.24,239.627]
["bitfinex","SOLUSD",1718073916452,0.8003696,156.28,156.24,239.627]
["bitfinex","SOLUSD",1718073916651,0.8003696,156.28,156.27,157.5385]
["bitfinex","SOLUSD",1718073916852,0.8003696,156.28,156.27,178.0485]
["bitfinex","SOLUSD",1718073918159,2.3662,156.37,156.33,100.0]
["bitfinex","SOLUSD",1718073918362,8.9817,156.37,156.34,0.34]
["bitfinex","SOLUSD",1718073918657,11.3476,156.39,156.34,0.34]
["bitfinex","SOLUSD",1718073918859,11.3476,156.39,156.35,100.0]
["bitfinex","SOLUSD",1718073919167,8.9817,156.42,156.37,100.0]
["bitfinex","SOLUSD",1718073919463,8.9817,156.42,156.38,45.34]
["bitfinex","SOLUSD",1718073919671,11.3471,156.42,156.38,45.34]
["bitfinex","SOLUSD",1718073919961,11.3473,156.41,156.38,45.34]
["bitfinex","SOLUSD",1718073920162,2.3657,156.4,156.38,45.0]
["bitfinex","SOLUSD",1718073920366,11.3472,156.41,156.38,45.0]
["bitfinex","SOLUSD",1718073920567,35.5645696,156.43,156.39,0.17]
["bitfinex","SOLUSD",1718073920868,2.3654,156.42,156.39,100.34]
["bitfinex","SOLUSD",1718073921081,9.6092696,156.43,156.4,45.0]
["bitfinex","SOLUSD",1718073921736,11.9745696,156.43,156.4,45.0]
["bitfinex","SOLUSD",1718073921941,11.5868,156.42,156.4,45.0]
["bitfinex","SOLUSD",1718073922462,0.8003696,156.43,156.4,45.0]
["bitfinex","SOLUSD",1718073923551,3.1655696,156.43,156.41,0.17]
["bitfinex","SOLUSD",1718073924080,2.3654,156.42,156.4,45.0]
["bitfinex","SOLUSD",1718073924249,11.6194,156.42,156.4,45.0]
["bitfinex","SOLUSD",1718073925170,2.3654,156.42,156.4,45.0]
["bitfinex","SOLUSD",1718073925369,35.8175696,156.43,156.4,45.0]
["bitfinex","SOLUSD",1718073926292,35.8174696,156.43,156.4,45.0]
["bitfinex","SOLUSD",1718073927150,24.3903696,156.43,156.4,45.0]
["bitfinex","SOLUSD",1718073927351,0.8003696,156.43,156.41,2.3654]
["bitfinex","SOLUSD",1718073927572,0.8003696,156.43,156.41,0.17]
["bitfinex","SOLUSD",1718073928956,0.8003696,156.43,156.42,2.5354]
["bitfinex","SOLUSD",1718073929164,0.8003696,156.43,156.42,47.8754]
["bitfinex","SOLUSD",1718073930066,0.8003696,156.43,156.42,48.0454]
["bitfinex","SOLUSD",1718073930454,0.8003696,156.43,156.42,120.7431]
["bitfinex","SOLUSD",1718073930771,32.4436,156.56,156.49,0.17]
["bitfinex","SOLUSD",1718073930970,32.4436,156.56,156.49,45.0]
["bitfinex","SOLUSD",1718073930971,4.7271,156.55,156.49,45.0]
["bitfinex","SOLUSD",1718073931178,2.3639,156.52,156.49,45.0]
["bitfinex","SOLUSD",1718073931475,23.59,156.53,156.49,47.3643]
["bitfinex","SOLUSD",1718073931659,23.59,156.53,156.5,0.17]
["bitfinex","SOLUSD",1718073931872,25.9538,156.53,156.5,0.17]
["bitfinex","SOLUSD",1718073932176,23.59,156.53,156.46,100.0]
["bitfinex","SOLUSD",1718073932384,25.9543,156.5,156.45,2.5348]
["bitfinex","SOLUSD",1718073932560,25.9543,156.5,156.45,47.5348]
["bitfinex","SOLUSD",1718073932762,14.0981,156.54,156.46,102.5348]
["bitfinex","SOLUSD",1718073932972,23.59,156.51,156.47,45.17]
["bitfinex","SOLUSD",1718073933180,25.9541,156.51,156.47,45.17]
["bitfinex","SOLUSD",1718073933378,25.9541,156.51,156.47,45.0]
["bitfinex","SOLUSD",1718073933561,2.3642,156.5,156.47,45.0]
["bitfinex","SOLUSD",1718073934083,25.9541,156.51,156.47,45.0]
["bitfinex","SOLUSD",1718073934285,2.3639,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718073934477,2.3639,156.52,156.49,45.0]
["bitfinex","SOLUSD",1718073934785,7.0901,156.56,156.49,45.0]
["bitfinex","SOLUSD",1718073934786,9.2256,156.57,156.49,45.0]
["bitfinex","SOLUSD",1718073935090,25.9535,156.55,156.5,0.17]
["bitfinex","SOLUSD",1718073935263,2.3635,156.55,156.5,100.68]
["bitfinex","SOLUSD",1718073935458,25.9535,156.55,156.51,45.0]
["bitfinex","SOLUSD",1718073935670,2.3636,156.54,156.51,45.0]
["bitfinex","SOLUSD",1718073936090,23.59,156.55,156.51,45.0]
["bitfinex","SOLUSD",1718073936274,12.6155696,156.59,156.52,100.0]
["bitfinex","SOLUSD",1718073936468,2.3633,156.57,156.52,100.0]
["bitfinex","SOLUSD",1718073936960,2.3633,156.56,156.52,100.0]
["bitfinex","SOLUSD",1718073937261,2.3634,156.55,156.52,100.0]
["bitfinex","SOLUSD",1718073938581,2.3633,156.56,156.52,100.0]
["bitfinex","SOLUSD",1718073938954,2.3634,156.55,156.52,100.0]
["bitfinex","SOLUSD",1718073939159,4.7264,156.57,156.51,45.0]
["bitfinex","SOLUSD",1718073939377,2.364,156.51,156.46,102.3647]
["bitfinex","SOLUSD",1718073939582,2.3642,156.5,156.46,100.0]
["bitfinex","SOLUSD",1718073939888,23.59,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718073940391,2.3637,156.53,156.48,100.0]
["bitfinex","SOLUSD",1718073941477,2.3637,156.53,156.49,0.17]
["bitfinex","SOLUSD",1718073941677,2.3637,156.53,156.49,0.34]
["bitfinex","SOLUSD",1718073941880,2.3636,156.54,156.5,100.0]
["bitfinex","SOLUSD",1718073942188,2.3632,156.57,156.52,100.0]
["bitfinex","SOLUSD",1718073942391,23.59,156.57,156.52,100.0]
["bitfinex","SOLUSD",1718073942559,2.3636,156.54,156.51,0.17]
["bitfinex","SOLUSD",1718073942755,2.3637,156.53,156.49,0.17]
["bitfinex","SOLUSD",1718073943066,2.364,156.51,156.48,100.0]
["bitfinex","SOLUSD",1718073943267,2.3639,156.52,156.49,0.17]
["bitfinex","SOLUSD",1718073943793,4.7263,156.57,156.49,100.68]
["bitfinex","SOLUSD",1718073944080,2.3639,156.52,156.49,100.17]
["bitfinex","SOLUSD",1718073944273,2.3638,156.53,156.49,100.17]
["bitfinex","SOLUSD",1718073944474,2.3636,156.54,156.49,100.17]
["bitfinex","SOLUSD",1718073944862,23.59,156.52,156.46,100.0]
["bitfinex","SOLUSD",1718073945081,2.3642,156.5,156.46,100.0]
["bitfinex","SOLUSD",1718073945363,23.59,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718073945567,23.59,156.52,156.46,2.3648]
["bitfinex","SOLUSD",1718073945568,2.364,156.51,156.46,102.3647]
["bitfinex","SOLUSD",1718073945893,2.364,156.51,156.46,100.0]
["bitfinex","SOLUSD",1718073945894,25.9541,156.51,156.46,100.0]
["bitfinex","SOLUSD",1718073946072,2.3642,156.5,156.47,0.34]
["bitfinex","SOLUSD",1718073946395,2.364,156.51,156.48,100.0]
["bitfinex","SOLUSD",1718073947407,9.0271,156.57,156.48,100.0]
["bitfinex","SOLUSD",1718073947709,23.59,156.55,156.49,0.17]
["bitfinex","SOLUSD",1718073947997,23.59,156.55,156.46,0.17]
["bitfinex","SOLUSD",1718073947998,2.3642,156.5,156.46,100.0]
["bitfinex","SOLUSD",1718073948781,2.364,156.51,156.46,100.0]
["bitfinex","SOLUSD",1718073949283,2.364,156.51,156.47,0.17]
["bitfinex","SOLUSD",1718073949484,2.364,156.51,156.47,0.51]
["bitfinex","SOLUSD",1718073950001,25.9539,156.52,156.47,0.51]
["bitfinex","SOLUSD",1718073950295,25.9539,156.52,156.49,100.0]
["bitfinex","SOLUSD",1718073950488,2.364,156.51,156.47,100.51]
["bitfinex","SOLUSD",1718073950992,23.59,156.52,156.47,100.51]
["bitfinex","SOLUSD",1718073951194,25.954,156.52,156.47,102.3646]
["bitfinex","SOLUSD",1718073951704,2.364,156.51,156.47,100.0]
["bitfinex","SOLUSD",1718073952003,25.9539,156.52,156.47,102.3646]
["bitfinex","SOLUSD",1718073952190,23.59,156.52,156.49,100.0]
["bitfinex","SOLUSD",1718073952395,25.9539,156.52,156.47,102.3646]
["bitfinex","SOLUSD",1718073952603,25.9539,156.52,156.48,0.17]
["bitfinex","SOLUSD",1718073952807,25.9539,156.52,156.47,100.0]
["bitfinex","SOLUSD",1718073952808,2.364,156.51,156.47,100.0]
["bitfinex","SOLUSD",1718073953105,2.3643,156.5,156.46,0.34]
["bitfinex","SOLUSD",1718073953279,2.3644,156.49,156.45,100.0]
["bitfinex","SOLUSD",1718073953481,30.6819,156.52,156.43,100.0]
["bitfinex","SOLUSD",1718073953695,25.9544,156.49,156.43,102.3651]
["bitfinex","SOLUSD",1718073953900,25.9544,156.49,156.4,32.3695]
["bitfinex","SOLUSD",1718073953901,23.59,156.49,156.45,100.0]
["bitfinex","SOLUSD",1718073954099,42.0714,156.55,156.45,100.0]
["bitfinex","SOLUSD",1718073954100,32.6171,156.55,156.45,100.0]
["bitfinex","SOLUSD",1718073954278,25.9543,156.5,156.45,100.0]
["bitfinex","SOLUSD",1718073954482,23.59,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718073954682,25.9543,156.5,156.45,100.0]
["bitfinex","SOLUSD",1718073954882,25.9543,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718073955303,25.9543,156.5,156.45,100.0]
["bitfinex","SOLUSD",1718073956911,25.9543,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718073957894,2.3643,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718073958397,2.3643,156.5,156.45,100.0]
["bitfinex","SOLUSD",1718073959214,25.9541,156.51,156.45,102.3648]
["bitfinex","SOLUSD",1718073959390,2.3642,156.5,156.45,102.3648]
["bitfinex","SOLUSD",1718073959884,2.364,156.52,156.48,0.17]
["bitfinex","SOLUSD",1718073960086,2.364,156.52,156.48,0.68]
["bitfinex","SOLUSD",1718073960506,2.364,156.52,156.46,23.22]
["bitfinex","SOLUSD",1718073960507,2.364,156.51,156.46,2.3647]
["bitfinex","SOLUSD",1718073960691,2.364,156.51,156.47,0.17]
["bitfinex","SOLUSD",1718073960886,2.364,156.51,156.46,2.5347]
["bitfinex","SOLUSD",1718073961087,23.59,156.53,156.46,0.17]
["bitfinex","SOLUSD",1718073961289,23.59,156.5,156.46,0.17]
["bitfinex","SOLUSD",1718073961488,25.9542,156.5,156.45,100.34]
["bitfinex","SOLUSD",1718073961707,25.9542,156.5,156.45,102.7049]
["bitfinex","SOLUSD",1718073961908,25.9542,156.5,156.45,100.17]
["bitfinex","SOLUSD",1718073962291,23.59,156.5,156.45,100.17]
["bitfinex","SOLUSD",1718073962492,32.6042,156.5,156.43,100.0]
["bitfinex","SOLUSD",1718073962704,2.3645,156.48,156.43,100.0]
["bitfinex","SOLUSD",1718073962915,14.183,156.53,156.45,100.0]
["bitfinex","SOLUSD",1718073963121,25.9541,156.51,156.45,102.3648]
["bitfinex","SOLUSD",1718073963418,25.9541,156.51,156.46,2.3647]
["bitfinex","SOLUSD",1718073963419,23.59,156.51,156.46,2.3647]
["bitfinex","SOLUSD",1718073963623,23.59,156.51,156.45,102.3649]
["bitfinex","SOLUSD",1718073963833,2.3643,156.49,156.45,100.0]
["bitfinex","SOLUSD",1718073964001,2.3642,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718073964419,2.3642,156.5,156.45,100.0]
["bitfinex","SOLUSD",1718073964720,4.7284,156.5,156.43,100.0]
["bitfinex","SOLUSD",1718073964927,4.7284,156.5,156.42,0.17]
["bitfinex","SOLUSD",1718073964928,2.3649,156.46,156.42,0.17]
["bitfinex","SOLUSD",1718073965604,2.3647,156.47,156.42,2.5354]
["bitfinex","SOLUSD",1718073966808,2.3648,156.46,156.42,0.34]
["bitfinex","SOLUSD",1718073967006,2.3647,156.47,156.43,100.0]
["bitfinex","SOLUSD",1718073967302,2.3647,156.47,156.42,0.34]
["bitfinex","SOLUSD",1718073967515,2.3648,156.46,156.42,0.34]
["bitfinex","SOLUSD",1718073967722,2.365,156.45,156.41,100.34]
["bitfinex","SOLUSD",1718073967899,25.955,156.45,156.39,102.3658]
["bitfinex","SOLUSD",1718073968110,25.9551,156.45,156.39,100.0]
["bitfinex","SOLUSD",1718073968318,28.3201,156.45,156.39,100.0]
["bitfinex","SOLUSD",1718073968622,23.59,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718073968809,25.9549,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718073969210,2.3652,156.43,156.39,100.0]
["bitfinex","SOLUSD",1718073969414,23.59,156.45,156.39,100.0]
["bitfinex","SOLUSD",1718073969612,2.3656,156.41,156.35,102.3664]
["bitfinex","SOLUSD",1718073969915,23.59,156.42,156.37,100.0]
["bitfinex","SOLUSD",1718073970115,23.59,156.42,156.37,102.366]
["bitfinex","SOLUSD",1718073970417,9.1722,156.42,156.38,100.0]
["bitfinex","SOLUSD",1718073970621,11.5377,156.42,156.38,100.0]
["bitfinex","SOLUSD",1718073970916,2.3655,156.42,156.38,100.0]
["bitfinex","SOLUSD",1718073971923,2.3656,156.41,156.37,100.0]
["bitfinex","SOLUSD",1718073972127,25.9553,156.43,156.37,102.3661]
["bitfinex","SOLUSD",1718073973019,25.9553,156.43,156.38,0.17]
["bitfinex","SOLUSD",1718073973228,2.3654,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718073973518,23.59,156.43,156.39,100.0]
["bitfinex","SOLUSD",1718073973828,23.59,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718073974038,25.9549,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718073974212,23.59,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718073974542,23.59,156.45,156.43,100.0]
["bitfinex","SOLUSD",1718073975117,16.0812,156.5,156.43,100.0]
["bitfinex","SOLUSD",1718073975118,2.3645,156.48,156.43,100.0]
["bitfinex","SOLUSD",1718073975412,25.9547,156.47,156.43,100.0]
["bitfinex","SOLUSD",1718073975719,2.3647,156.47,156.43,100.0]
["bitfinex","SOLUSD",1718073976655,2.3647,156.47,156.44,0.17]
["bitfinex","SOLUSD",1718073977929,25.9546,156.48,156.44,0.17]
["bitfinex","SOLUSD",1718073978329,2.3646,156.47,156.44,0.17]
["bitfinex","SOLUSD",1718073978931,23.59,156.48,156.44,0.17]
["bitfinex","SOLUSD",1718073979138,25.9545,156.48,156.44,0.17]
["bitfinex","SOLUSD",1718073979639,23.59,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718073980713,25.9545,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718073982240,2.3646,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718073982445,23.59,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718073982744,25.9546,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718073983709,25.9546,156.48,156.44,0.17]
["bitfinex","SOLUSD",1718073983710,2.3646,156.47,156.44,0.17]
["bitfinex","SOLUSD",1718073984030,23.59,156.48,156.43,100.0]
["bitfinex","SOLUSD",1718073984338,2.3647,156.47,156.43,100.0]
["bitfinex","SOLUSD",1718073984544,2.3647,156.47,156.44,0.17]
["bitfinex","SOLUSD",1718073987044,25.9545,156.48,156.44,0.17]
["bitfinex","SOLUSD",1718073987643,2.3646,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718073989742,9.4566,156.51,156.45,100.0]
["bitfinex","SOLUSD",1718073989920,2.3646,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718073990646,2.3647,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718073993050,23.59,156.49,156.47,100.0]
["bitfinex","SOLUSD",1718073993431,2.3643,156.5,156.47,100.0]
["bitfinex","SOLUSD",1718073994052,2.364,156.51,156.47,100.0]
["bitfinex","SOLUSD",1718073994253,2.364,156.51,156.48,0.17]
["bitfinex","SOLUSD",1718073994924,2.3639,156.52,156.48,32.9884]
["bitfinex","SOLUSD",1718073995125,23.59,156.54,156.5,100.0]
["bitfinex","SOLUSD",1718073995324,2.3639,156.52,156.5,100.0]
["bitfinex","SOLUSD",1718073995526,2.3636,156.54,156.5,102.3641]
["bitfinex","SOLUSD",1718073995729,2.3636,156.54,156.5,100.0]
["bitfinex","SOLUSD",1718073996024,2.3636,156.54,156.5,102.3641]
["bitfinex","SOLUSD",1718073996333,2.3636,156.54,156.5,100.0]
["bitfinex","SOLUSD",1718073996533,2.3639,156.52,156.5,100.0]
["bitfinex","SOLUSD",1718073996847,23.59,156.55,156.5,100.0]
["bitfinex","SOLUSD",1718073996848,2.3638,156.53,156.5,100.0]
["bitfinex","SOLUSD",1718073997237,25.9535,156.55,156.5,100.0]
["bitfinex","SOLUSD",1718073997443,2.3636,156.54,156.5,102.3641]
["bitfinex","SOLUSD",1718073997645,2.3636,156.54,156.5,100.0]
["bitfinex","SOLUSD",1718073998561,25.9535,156.55,156.52,100.0]
["bitfinex","SOLUSD",1718073998863,2.3636,156.54,156.51,0.51]
["bitfinex","SOLUSD",1718073999169,14.3379,156.58,156.49,100.17]
["bitfinex","SOLUSD",1718073999333,25.9537,156.54,156.5,0.51]
["bitfinex","SOLUSD",1718073999530,4.7263,156.57,156.49,100.17]
["bitfinex","SOLUSD",1718073999725,26.1532,156.58,156.49,100.17]
["bitfinex","SOLUSD",1718073999726,25.9535,156.55,156.51,100.0]
["bitfinex","SOLUSD",1718073999924,2.3636,156.54,156.5,0.34]
["bitfinex","SOLUSD",1718074000179,2.3637,156.53,156.5,0.17]
["bitfinex","SOLUSD",1718074000462,2.3637,156.53,156.49,0.51]
["bitfinex","SOLUSD",1718074000750,33.2019,156.52,156.44,100.0]
["bitfinex","SOLUSD",1718074000961,25.9544,156.49,156.44,100.0]
["bitfinex","SOLUSD",1718074002546,25.9544,156.49,156.42,100.0]
["bitfinex","SOLUSD",1718074002547,2.3647,156.47,156.42,100.0]
["bitfinex","SOLUSD",1718074002749,25.9548,156.46,156.42,100.0]
["bitfinex","SOLUSD",1718074003453,23.59,156.46,156.42,100.0]
["bitfinex","SOLUSD",1718074003644,25.9548,156.46,156.44,100.0]
["bitfinex","SOLUSD",1718074003844,25.9548,156.46,156.42,100.0]
["bitfinex","SOLUSD",1718074004047,23.59,156.46,156.43,0.17]
["bitfinex","SOLUSD",1718074004263,25.9549,156.46,156.42,100.0]
["bitfinex","SOLUSD",1718074004463,2.365,156.45,156.41,0.34]
["bitfinex","SOLUSD",1718074004842,23.59,156.46,156.42,100.0]
["bitfinex","SOLUSD",1718074005048,23.59,156.46,156.44,100.0]
["bitfinex","SOLUSD",1718074005441,23.59,156.49,156.45,0.17]
["bitfinex","SOLUSD",1718074005643,25.9544,156.49,156.45,0.17]
["bitfinex","SOLUSD",1718074005861,2.3645,156.48,156.45,0.17]
["bitfinex","SOLUSD",1718074006160,25.9543,156.49,156.46,100.0]
["bitfinex","SOLUSD",1718074007471,23.59,156.49,156.47,0.34]
["bitfinex","SOLUSD",1718074008164,18.7739,156.54,156.47,0.34]
["bitfinex","SOLUSD",1718074008165,23.59,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074008359,25.954,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074008867,2.364,156.51,156.49,0.34]
["bitfinex","SOLUSD",1718074009760,2.364,156.51,156.48,100.17]
["bitfinex","SOLUSD",1718074009945,2.364,156.51,156.48,100.0]
["bitfinex","SOLUSD",1718074010966,25.9539,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074011770,25.9539,156.52,156.47,2.7046]
["bitfinex","SOLUSD",1718074012072,25.9539,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074012268,25.9539,156.52,156.49,0.17]
["bitfinex","SOLUSD",1718074012978,23.59,156.52,156.51,100.17]
["bitfinex","SOLUSD",1718074013152,23.59,156.55,156.51,100.51]
["bitfinex","SOLUSD",1718074013356,25.9535,156.55,156.51,100.51]
["bitfinex","SOLUSD",1718074013664,2.3636,156.54,156.51,100.51]
["bitfinex","SOLUSD",1718074013987,2.3636,156.54,156.51,0.51]
["bitfinex","SOLUSD",1718074014176,2.3637,156.53,156.5,0.17]
["bitfinex","SOLUSD",1718074014349,2.3636,156.54,156.51,100.0]
["bitfinex","SOLUSD",1718074014557,2.3635,156.55,156.51,100.0]
["bitfinex","SOLUSD",1718074014772,23.59,156.54,156.53,100.0]
["bitfinex","SOLUSD",1718074015657,2.3633,156.56,156.53,100.17]
["bitfinex","SOLUSD",1718074015869,25.9533,156.56,156.53,100.17]
["bitfinex","SOLUSD",1718074016462,0.8003696,156.59,156.53,100.17]
["bitfinex","SOLUSD",1718074016668,0.8003696,156.59,156.55,100.0]
["bitfinex","SOLUSD",1718074016669,25.953,156.58,156.55,100.0]
["bitfinex","SOLUSD",1718074017369,2.3632,156.57,156.55,100.0]
["bitfinex","SOLUSD",1718074017773,2.3632,156.57,156.54,0.34]
["bitfinex","SOLUSD",1718074018165,2.363,156.58,156.55,100.0]
["bitfinex","SOLUSD",1718074018366,25.953,156.58,156.55,100.0]
["bitfinex","SOLUSD",1718074018555,2.3631,156.57,156.54,0.34]
["bitfinex","SOLUSD",1718074018755,25.953,156.58,156.54,0.34]
["bitfinex","SOLUSD",1718074019783,2.3633,156.56,156.54,0.17]
["bitfinex","SOLUSD",1718074019989,23.59,156.58,156.53,100.0]
["bitfinex","SOLUSD",1718074020156,2.3631,156.57,156.54,0.17]
["bitfinex","SOLUSD",1718074020359,23.59,156.58,156.53,100.0]
["bitfinex","SOLUSD",1718074020559,25.953,156.58,156.54,0.68]
["bitfinex","SOLUSD",1718074020796,2.3632,156.57,156.54,0.34]
["bitfinex","SOLUSD",1718074020963,2.3632,156.57,156.54,0.17]
["bitfinex","SOLUSD",1718074021354,25.9532,156.57,156.54,0.17]
["bitfinex","SOLUSD",1718074021885,23.59,156.57,156.54,0.17]
["bitfinex","SOLUSD",1718074022579,3.1631696,156.59,156.55,100.0]
["bitfinex","SOLUSD",1718074022779,25.953,156.58,156.55,100.0]
["bitfinex","SOLUSD",1718074023087,39.2,156.56,156.55,100.0]
["bitfinex","SOLUSD",1718074023454,39.2,156.56,156.54,0.34]
["bitfinex","SOLUSD",1718074024266,3.1632696,156.59,156.54,0.34]
["bitfinex","SOLUSD",1718074024468,3.1632696,156.59,156.55,100.0]
["bitfinex","SOLUSD",1718074024683,2.363,156.58,156.55,100.0]
["bitfinex","SOLUSD",1718074024879,0.8003696,156.59,156.55,100.0]
["bitfinex","SOLUSD",1718074025071,7.84,156.56,156.55,100.0]
["bitfinex","SOLUSD",1718074025278,7.84,156.56,156.55,100.17]
["bitfinex","SOLUSD",1718074025471,7.84,156.56,156.55,100.0]
["bitfinex","SOLUSD",1718074025679,7.84,156.56,156.53,100.34]
["bitfinex","SOLUSD",1718074025867,7.84,156.56,156.54,0.17]
["bitfinex","SOLUSD",1718074026262,7.84,156.56,156.54,0.34]
["bitfinex","SOLUSD",1718074026468,0.8003696,156.59,156.55,100.0]
["bitfinex","SOLUSD",1718074026686,2.3631,156.58,156.55,100.0]
["bitfinex","SOLUSD",1718074026891,7.84,156.56,156.54,0.17]
["bitfinex","SOLUSD",1718074027187,7.84,156.55,156.54,0.17]
["bitfinex","SOLUSD",1718074028091,7.84,156.55,156.53,100.0]
["bitfinex","SOLUSD",1718074028390,7.84,156.54,156.53,100.0]
["bitfinex","SOLUSD",1718074028591,7.84,156.54,156.53,100.17]
["bitfinex","SOLUSD",1718074028787,0.8003696,156.59,156.56,2.3632]
["bitfinex","SOLUSD",1718074029087,7.84,156.57,156.54,0.34]
["bitfinex","SOLUSD",1718074029266,7.84,156.57,156.53,100.51]
["bitfinex","SOLUSD",1718074029267,7.84,156.55,156.53,100.34]
["bitfinex","SOLUSD",1718074029472,7.84,156.54,156.52,102.3638]
["bitfinex","SOLUSD",1718074029764,7.84,156.53,156.52,100.0]
["bitfinex","SOLUSD",1718074029959,7.84,156.53,156.52,100.17]
["bitfinex","SOLUSD",1718074030663,7.84,156.53,156.52,100.34]
["bitfinex","SOLUSD",1718074030862,7.84,156.53,156.49,100.0]
["bitfinex","SOLUSD",1718074031059,2.3634,156.55,156.51,100.0]
["bitfinex","SOLUSD",1718074031288,7.84,156.52,156.51,100.0]
["bitfinex","SOLUSD",1718074031460,10.2520696,156.59,156.53,100.0]
["bitfinex","SOLUSD",1718074031671,2.363,156.58,156.53,100.0]
["bitfinex","SOLUSD",1718074031968,7.84,156.54,156.51,100.0]
["bitfinex","SOLUSD",1718074032179,7.84,156.52,156.51,102.534]
["bitfinex","SOLUSD",1718074032381,7.84,156.52,156.51,103.044]
["bitfinex","SOLUSD",1718074032788,31.36,156.56,156.53,100.0]
["bitfinex","SOLUSD",1718074033066,7.84,156.54,156.53,100.17]
["bitfinex","SOLUSD",1718074033376,3.1632696,156.59,156.55,100.0]
["bitfinex","SOLUSD",1718074033583,7.84,156.56,156.55,100.0]
["bitfinex","SOLUSD",1718074035211,3.1631696,156.59,156.55,100.51]
["bitfinex","SOLUSD",1718074035490,0.8003696,156.59,156.57,100.0]
["bitfinex","SOLUSD",1718074035701,7.84,156.58,156.57,100.17]
["bitfinex","SOLUSD",1718074036198,7.84,156.58,156.57,100.0]
["bitfinex","SOLUSD",1718074036495,15.68,156.58,156.54,0.17]
["bitfinex","SOLUSD",1718074036678,2.363,156.58,156.53,100.0]
["bitfinex","SOLUSD",1718074036872,7.84,156.54,156.53,100.17]
["bitfinex","SOLUSD",1718074037068,3.1632696,156.59,156.53,103.0437]
["bitfinex","SOLUSD",1718074037286,7.84,156.54,156.53,102.8737]
["bitfinex","SOLUSD",1718074037507,7.84,156.54,156.53,103.0437]
["bitfinex","SOLUSD",1718074037839,7.84,156.54,156.48,109.90088778]
["bitfinex","SOLUSD",1718074037990,2.363,156.58,156.53,100.0]
["bitfinex","SOLUSD",1718074038196,0.8003696,156.59,156.56,100.0]
["bitfinex","SOLUSD",1718074038500,0.8003696,156.59,156.56,102.3632]
["bitfinex","SOLUSD",1718074038696,0.8003696,156.59,156.56,100.0]
["bitfinex","SOLUSD",1718074038998,0.8003696,156.59,156.56,100.17]
["bitfinex","SOLUSD",1718074039212,7.84,156.57,156.56,100.17]
["bitfinex","SOLUSD",1718074039442,2.363,156.58,156.56,100.0]
["bitfinex","SOLUSD",1718074039716,7.84,156.57,156.56,100.0]
["bitfinex","SOLUSD",1718074041115,7.84,156.57,156.56,100.68]
["bitfinex","SOLUSD",1718074041597,7.84,156.57,156.56,100.51]
["bitfinex","SOLUSD",1718074041800,7.84,156.57,156.56,100.17]
["bitfinex","SOLUSD",1718074042218,6.623e-05,156.63,156.57,32.8689]
["bitfinex","SOLUSD",1718074042421,6.39,156.77,156.57,32.8689]
["bitfinex","SOLUSD",1718074042422,3.19340869,156.87,156.86,100.0]
["bitfinex","SOLUSD",1718074042613,7.18718699,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718074042614,2.83340869,156.88,156.87,0.51]
["bitfinex","SOLUSD",1718074042931,0.8003696,156.9,156.89,100.17]
["bitfinex","SOLUSD",1718074043090,15.01749511,157.0,156.89,2.95277965]
["bitfinex","SOLUSD",1718074043290,2.3576,156.94,156.88,3.30953353]
["bitfinex","SOLUSD",1718074043594,8.9723,156.88,156.85,4.95267578]
["bitfinex","SOLUSD",1718074043902,2.359,156.85,156.81,26.40961705]
["bitfinex","SOLUSD",1718074044098,22.35961252,156.86,156.77,133.01202131]
["bitfinex","SOLUSD",1718074044297,8.9723,156.87,156.81,100.0]
["bitfinex","SOLUSD",1718074044614,8.9723,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718074044913,23.42,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718074045865,25.7773,156.96,156.89,100.0]
["bitfinex","SOLUSD",1718074046136,23.42,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074046306,23.42,156.93,156.91,100.0]
["bitfinex","SOLUSD",1718074046506,23.42,156.93,156.89,13.22034891]
["bitfinex","SOLUSD",1718074046707,33.1592,156.93,156.89,13.22034891]
["bitfinex","SOLUSD",1718074046907,9.7392,156.93,156.9,13.22034891]
["bitfinex","SOLUSD",1718074047133,9.7392,156.93,156.92,13.22034891]
["bitfinex","SOLUSD",1718074047531,27.32,156.95,156.92,13.22034891]
["bitfinex","SOLUSD",1718074047911,36.4091,156.95,156.92,13.22034891]
["bitfinex","SOLUSD",1718074048116,9.0891,156.94,156.9,13.22034891]
["bitfinex","SOLUSD",1718074048315,9.0891,156.93,156.92,13.22034891]
["bitfinex","SOLUSD",1718074048520,29.6775,156.95,156.92,13.22034891]
["bitfinex","SOLUSD",1718074048713,29.6775,156.95,156.91,13.22034891]
["bitfinex","SOLUSD",1718074048925,11.4467,156.94,156.91,13.22034891]
["bitfinex","SOLUSD",1718074049237,11.4467,156.94,156.92,13.22034891]
["bitfinex","SOLUSD",1718074050016,11.4467,156.94,156.9,13.22034891]
["bitfinex","SOLUSD",1718074050017,2.3577,156.93,156.9,13.22034891]
["bitfinex","SOLUSD",1718074050237,2.3577,156.93,156.92,13.22034891]
["bitfinex","SOLUSD",1718074050424,2.3577,156.93,156.91,13.22034891]
["bitfinex","SOLUSD",1718074050931,11.4466,156.94,156.92,13.22034891]
["bitfinex","SOLUSD",1718074051119,9.0891,156.94,156.92,13.22034891]
["bitfinex","SOLUSD",1718074051326,11.4466,156.94,156.93,13.22034891]
["bitfinex","SOLUSD",1718074052028,2.3575,156.94,156.93,13.22034891]
["bitfinex","SOLUSD",1718074052417,2.3574,156.95,156.93,13.22034891]
["bitfinex","SOLUSD",1718074052618,2.3574,156.95,156.9,100.0]
["bitfinex","SOLUSD",1718074052842,2.3575,156.94,156.88,100.0]
["bitfinex","SOLUSD",1718074053045,2.3579,156.92,156.88,100.0]
["bitfinex","SOLUSD",1718074053211,9.0959,156.95,156.88,100.0]
["bitfinex","SOLUSD",1718074053417,2.3577,156.93,156.88,100.0]
["bitfinex","SOLUSD",1718074053745,2.18925144,156.93,156.88,100.0]
["bitfinex","SOLUSD",1718074053923,9.0959,156.95,156.88,100.0]
["bitfinex","SOLUSD",1718074053924,2.3574,156.95,156.88,100.0]
["bitfinex","SOLUSD",1718074054116,2.3575,156.95,156.91,13.02003125]
["bitfinex","SOLUSD",1718074054317,4.7141,156.98,156.91,13.02003125]
["bitfinex","SOLUSD",1718074054735,4.7141,156.98,156.92,13.02003125]
["bitfinex","SOLUSD",1718074055055,2.3577,156.94,156.88,100.0]
["bitfinex","SOLUSD",1718074055256,0.79996941,156.98,156.88,100.0]
["bitfinex","SOLUSD",1718074055421,2.3582,156.9,156.87,13.02003125]
["bitfinex","SOLUSD",1718074055616,2.3581,156.91,156.86,100.0]
["bitfinex","SOLUSD",1718074055812,27.32,156.95,156.86,100.0]
["bitfinex","SOLUSD",1718074055813,2.3579,156.92,156.86,100.0]
["bitfinex","SOLUSD",1718074056035,4.7147,156.96,156.89,100.0]
["bitfinex","SOLUSD",1718074056240,2.3576,156.94,156.89,100.0]
["bitfinex","SOLUSD",1718074056442,4.7138,156.99,156.89,100.0]
["bitfinex","SOLUSD",1718074056757,2.3578,156.93,156.89,13.02003125]
["bitfinex","SOLUSD",1718074056947,2.3578,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074057256,2.3578,156.93,156.89,13.02003125]
["bitfinex","SOLUSD",1718074057424,2.3578,156.93,156.89,113.02003125]
["bitfinex","SOLUSD",1718074058123,2.3578,156.93,156.9,13.02003125]
["bitfinex","SOLUSD",1718074058523,2.3578,156.92,156.91,13.02003125]
["bitfinex","SOLUSD",1718074058941,2.3578,156.93,156.91,13.02003125]
["bitfinex","SOLUSD",1718074059153,2.3578,156.93,156.9,13.02003125]
["bitfinex","SOLUSD",1718074059326,2.3578,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074059728,2.3573,156.96,156.91,100.0]
["bitfinex","SOLUSD",1718074059940,2.3575,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718074060149,2.3573,156.96,156.91,100.0]
["bitfinex","SOLUSD",1718074060316,2.3574,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718074060718,4.714,156.98,156.91,100.0]
["bitfinex","SOLUSD",1718074060923,2.3574,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718074061333,2.3576,156.94,156.91,100.0]
["bitfinex","SOLUSD",1718074061525,2.3574,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718074061932,2.3575,156.94,156.91,100.0]
["bitfinex","SOLUSD",1718074062424,2.3574,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718074062732,2.3575,156.94,156.91,100.0]
["bitfinex","SOLUSD",1718074063251,2.3578,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074063635,4.7146,156.96,156.87,100.0]
["bitfinex","SOLUSD",1718074063636,2.3578,156.92,156.87,100.0]
["bitfinex","SOLUSD",1718074063837,2.3581,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718074064028,9.4294,156.96,156.87,100.0]
["bitfinex","SOLUSD",1718074064247,2.3578,156.93,156.87,102.3585]
["bitfinex","SOLUSD",1718074064422,2.3579,156.92,156.87,102.3585]
["bitfinex","SOLUSD",1718074064624,2.3579,156.92,156.87,100.0]
["bitfinex","SOLUSD",1718074065946,16.3672,156.94,156.87,100.0]
["bitfinex","SOLUSD",1718074066151,16.3672,156.94,156.82,102.3593]
["bitfinex","SOLUSD",1718074066152,30.0,156.89,156.82,102.3593]
["bitfinex","SOLUSD",1718074066446,30.0,156.89,156.82,100.0]
["bitfinex","SOLUSD",1718074066447,2.3586,156.87,156.82,100.0]
["bitfinex","SOLUSD",1718074066820,53.43,156.89,156.8,100.0]
["bitfinex","SOLUSD",1718074067025,2.3591,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074067246,23.43,156.86,156.8,100.0]
["bitfinex","SOLUSD",1718074067555,25.7888,156.86,156.8,102.3595]
["bitfinex","SOLUSD",1718074067730,2.359,156.85,156.8,102.3595]
["bitfinex","SOLUSD",1718074067935,25.7888,156.86,156.82,100.0]
["bitfinex","SOLUSD",1718074068248,23.43,156.86,156.8,100.0]
["bitfinex","SOLUSD",1718074068544,2.359,156.85,156.8,100.0]
["bitfinex","SOLUSD",1718074068761,2.359,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074069849,2.3592,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718074070348,2.3594,156.82,156.8,100.0]
["bitfinex","SOLUSD",1718074070849,2.3595,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074071149,2.3594,156.82,156.8,100.0]
["bitfinex","SOLUSD",1718074071653,2.3594,156.82,156.78,100.0]
["bitfinex","SOLUSD",1718074072954,23.43,156.83,156.75,100.0]
["bitfinex","SOLUSD",1718074073134,2.3597,156.8,156.75,102.3603]
["bitfinex","SOLUSD",1718074073452,2.3599,156.78,156.75,100.0]
["bitfinex","SOLUSD",1718074073659,28.1494,156.8,156.73,100.0]
["bitfinex","SOLUSD",1718074073827,21.2348,156.82,156.73,102.3606]
["bitfinex","SOLUSD",1718074074035,23.43,156.8,156.73,100.0]
["bitfinex","SOLUSD",1718074074348,2.36,156.78,156.73,102.3606]
["bitfinex","SOLUSD",1718074074535,2.3599,156.79,156.74,2.3605]
["bitfinex","SOLUSD",1718074075145,2.3599,156.78,156.73,102.3606]
["bitfinex","SOLUSD",1718074075367,2.3599,156.79,156.73,102.3606]
["bitfinex","SOLUSD",1718074075865,2.36,156.78,156.73,102.3606]
["bitfinex","SOLUSD",1718074077240,2.3601,156.77,156.73,100.0]
["bitfinex","SOLUSD",1718074077440,2.3602,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718074077866,2.3604,156.75,156.73,100.0]
["bitfinex","SOLUSD",1718074078063,2.3603,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718074078542,2.3604,156.75,156.73,100.0]
["bitfinex","SOLUSD",1718074078942,2.3603,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718074080568,2.3605,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718074080759,2.3603,156.76,156.71,102.361]
["bitfinex","SOLUSD",1718074080960,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1718074081142,2.3605,156.75,156.7,2.3611]
["bitfinex","SOLUSD",1718074081341,2.3609,156.72,156.67,102.3615]
["bitfinex","SOLUSD",1718074081558,4.7203,156.77,156.7,100.0]
["bitfinex","SOLUSD",1718074081749,2.3605,156.75,156.7,102.3611]
["bitfinex","SOLUSD",1718074081951,2.3605,156.74,156.69,2.3612]
["bitfinex","SOLUSD",1718074082145,2.3605,156.74,156.7,100.0]
["bitfinex","SOLUSD",1718074082473,128.323,156.83,156.7,100.0]
["bitfinex","SOLUSD",1718074082474,2.3596,156.81,156.76,2.3602]
["bitfinex","SOLUSD",1718074082705,2.3597,156.8,156.75,2.3603]
["bitfinex","SOLUSD",1718074082999,2.3596,156.81,156.76,102.3602]
["bitfinex","SOLUSD",1718074083155,23.43,156.82,156.76,102.3602]
["bitfinex","SOLUSD",1718074083358,2.3595,156.81,156.76,102.3602]
["bitfinex","SOLUSD",1718074083664,2.3596,156.8,156.76,102.3602]
["bitfinex","SOLUSD",1718074083864,2.3596,156.8,156.76,100.0]
["bitfinex","SOLUSD",1718074084486,37.2716,156.83,156.76,102.3602]
["bitfinex","SOLUSD",1718074084785,2.3598,156.79,156.76,100.0]
["bitfinex","SOLUSD",1718074084991,2.3597,156.8,156.76,100.0]
["bitfinex","SOLUSD",1718074085867,2.3598,156.79,156.74,102.3605]
["bitfinex","SOLUSD",1718074086756,2.3597,156.8,156.75,2.3604]
["bitfinex","SOLUSD",1718074087876,39.6308,156.83,156.74,100.0]
["bitfinex","SOLUSD",1718074088083,2.3597,156.8,156.75,2.3604]
["bitfinex","SOLUSD",1718074088889,2.3598,156.79,156.74,100.0]
["bitfinex","SOLUSD",1718074089190,2.36,156.78,156.74,102.3605]
["bitfinex","SOLUSD",1718074089488,2.3598,156.79,156.74,102.3605]
["bitfinex","SOLUSD",1718074089685,2.3597,156.8,156.75,2.3604]
["bitfinex","SOLUSD",1718074089902,2.3596,156.81,156.76,2.3602]
["bitfinex","SOLUSD",1718074090082,2.3597,156.8,156.75,102.3603]
["bitfinex","SOLUSD",1718074090469,23.43,156.82,156.75,102.3603]
["bitfinex","SOLUSD",1718074090793,2.3598,156.79,156.75,102.3603]
["bitfinex","SOLUSD",1718074091496,2.3597,156.8,156.77,100.0]
["bitfinex","SOLUSD",1718074091790,2.3595,156.81,156.77,100.0]
["bitfinex","SOLUSD",1718074092095,23.43,156.86,156.8,102.3596]
["bitfinex","SOLUSD",1718074092305,2.3591,156.84,156.79,2.3597]
["bitfinex","SOLUSD",1718074092611,2.3591,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074092770,23.43,156.85,156.78,102.3599]
["bitfinex","SOLUSD",1718074093077,2.3594,156.82,156.78,100.0]
["bitfinex","SOLUSD",1718074094492,2.3592,156.83,156.78,102.3599]
["bitfinex","SOLUSD",1718074094914,2.3599,156.79,156.74,102.3605]
["bitfinex","SOLUSD",1718074095870,2.3597,156.8,156.76,100.0]
["bitfinex","SOLUSD",1718074096169,2.3596,156.81,156.76,102.3602]
["bitfinex","SOLUSD",1718074096595,2.3597,156.8,156.75,2.3604]
["bitfinex","SOLUSD",1718074096779,2.3597,156.8,156.76,100.0]
["bitfinex","SOLUSD",1718074097376,11.79837382,156.89,156.82,19.2]
["bitfinex","SOLUSD",1718074097593,2.3579,156.92,156.86,102.3587]
["bitfinex","SOLUSD",1718074097981,2.358,156.91,156.86,102.3587]
["bitfinex","SOLUSD",1718074098194,2.3585,156.88,156.83,100.0]
["bitfinex","SOLUSD",1718074098384,2.3586,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718074098579,9.1705,156.91,156.84,2.359]
["bitfinex","SOLUSD",1718074098888,2.3582,156.9,156.85,2.3589]
["bitfinex","SOLUSD",1718074099096,9.1705,156.91,156.82,100.0]
["bitfinex","SOLUSD",1718074099294,2.3583,156.89,156.84,100.0]
["bitfinex","SOLUSD",1718074099801,2.3585,156.88,156.84,100.0]
["bitfinex","SOLUSD",1718074099980,2.3583,156.9,156.84,100.0]
["bitfinex","SOLUSD",1718074100383,9.1705,156.91,156.86,100.0]
["bitfinex","SOLUSD",1718074100696,2.3583,156.89,156.84,102.359]
["bitfinex","SOLUSD",1718074100901,2.3582,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718074101591,2.3583,156.89,156.86,100.0]
["bitfinex","SOLUSD",1718074101786,2.3582,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718074102010,2.358,156.91,156.86,102.3587]
["bitfinex","SOLUSD",1718074103004,2.3582,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718074103904,2.358,156.91,156.86,102.3587]
["bitfinex","SOLUSD",1718074104081,38.3239,156.95,156.89,100.0]
["bitfinex","SOLUSD",1718074104490,14.1424,156.98,156.91,100.0]
["bitfinex","SOLUSD",1718074104691,37.5724,156.98,156.91,100.0]
["bitfinex","SOLUSD",1718074105006,2.3576,156.94,156.91,100.0]
["bitfinex","SOLUSD",1718074105615,9.4285,156.97,156.89,100.0]
["bitfinex","SOLUSD",1718074105902,2.3579,156.92,156.87,102.5285]
["bitfinex","SOLUSD",1718074106207,2.3579,156.92,156.88,0.17]
["bitfinex","SOLUSD",1718074106392,23.43,156.95,156.89,100.0]
["bitfinex","SOLUSD",1718074106699,2.3578,156.92,156.89,100.0]
["bitfinex","SOLUSD",1718074106881,23.43,156.95,156.89,102.3582]
["bitfinex","SOLUSD",1718074107077,2.3575,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718074107697,2.3575,156.94,156.91,100.0]
["bitfinex","SOLUSD",1718074108402,2.3575,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718074108604,2.3574,156.95,156.91,100.0]
["bitfinex","SOLUSD",1718074108824,42.6021,156.98,156.91,100.0]
["bitfinex","SOLUSD",1718074108987,2.3577,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074109383,9.7598,156.94,156.87,0.17]
["bitfinex","SOLUSD",1718074109384,9.7598,156.94,156.87,102.3585]
["bitfinex","SOLUSD",1718074109630,4.7162,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718074109837,2.3586,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718074110108,2.3585,156.88,156.83,102.3591]
["bitfinex","SOLUSD",1718074110331,2.358,156.92,156.87,102.3586]
["bitfinex","SOLUSD",1718074110610,2.3577,156.93,156.88,2.3584]
["bitfinex","SOLUSD",1718074110794,2.3579,156.92,156.87,102.3586]
["bitfinex","SOLUSD",1718074110994,2.358,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718074111201,2.3582,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718074111395,23.43,156.92,156.83,100.0]
["bitfinex","SOLUSD",1718074111595,2.3587,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718074111806,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718074112009,23.43,156.89,156.83,100.0]
["bitfinex","SOLUSD",1718074112010,2.3586,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718074112427,23.43,156.89,156.83,100.0]
["bitfinex","SOLUSD",1718074112615,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718074113301,2.3586,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718074113497,2.3588,156.86,156.81,102.3594]
["bitfinex","SOLUSD",1718074113732,11.7927,156.88,156.81,100.0]
["bitfinex","SOLUSD",1718074113934,2.3589,156.85,156.81,100.0]
["bitfinex","SOLUSD",1718074114234,2.3581,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718074114517,2.3582,156.9,156.83,100.0]
["bitfinex","SOLUSD",1718074114703,4.716,156.91,156.85,100.0]
["bitfinex","SOLUSD",1718074114916,23.43,156.92,156.85,100.0]
["bitfinex","SOLUSD",1718074115116,2.3582,156.9,156.85,100.0]
["bitfinex","SOLUSD",1718074115293,23.43,156.92,156.83,102.3591]
["bitfinex","SOLUSD",1718074115495,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718074115934,9.72057994,156.94,156.87,100.0]
["bitfinex","SOLUSD",1718074116107,2.3581,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718074116420,2.3582,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718074116723,2.358,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718074116926,2.3582,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718074117127,2.3583,156.89,156.87,100.0]
["bitfinex","SOLUSD",1718074117500,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718074117701,23.43,156.9,156.83,100.0]
["bitfinex","SOLUSD",1718074118001,2.3585,156.88,156.83,100.0]
["bitfinex","SOLUSD",1718074118232,2.3586,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718074118838,2.3584,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718074119003,23.43,156.91,156.85,100.0]
["bitfinex","SOLUSD",1718074119211,2.3584,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718074119515,2.3578,156.93,156.88,2.3584]
["bitfinex","SOLUSD",1718074119707,2.3579,156.92,156.87,102.3586]
["bitfinex","SOLUSD",1718074120229,9.7598,156.95,156.87,115.0942]
["bitfinex","SOLUSD",1718074120413,2.3579,156.92,156.87,117.4527]
["bitfinex","SOLUSD",1718074121234,2.3579,156.92,156.88,2.3584]
["bitfinex","SOLUSD",1718074121413,2.3577,156.93,156.88,2.3584]
["bitfinex","SOLUSD",1718074121820,2.3578,156.92,156.87,117.4527]
["bitfinex","SOLUSD",1718074122026,2.3578,156.92,156.89,100.0]
["bitfinex","SOLUSD",1718074122525,2.3577,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074123439,2.3579,156.92,156.87,117.4528]
["bitfinex","SOLUSD",1718074123928,2.358,156.91,156.87,117.4528]
["bitfinex","SOLUSD",1718074124137,2.358,156.91,156.87,115.0942]
["bitfinex","SOLUSD",1718074124710,2.358,156.91,156.87,102.3586]
["bitfinex","SOLUSD",1718074126236,2.3579,156.92,156.87,102.3586]
["bitfinex","SOLUSD",1718074126427,2.3576,156.94,156.89,2.3582]
["bitfinex","SOLUSD",1718074126634,9.7598,156.95,156.89,100.0]
["bitfinex","SOLUSD",1718074126834,2.3576,156.94,156.89,102.3583]
["bitfinex","SOLUSD",1718074127034,9.7598,156.95,156.89,100.0]
["bitfinex","SOLUSD",1718074127242,2.3576,156.94,156.89,100.0]
["bitfinex","SOLUSD",1718074127540,2.3577,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074127730,2.3578,156.92,156.89,100.0]
["bitfinex","SOLUSD",1718074127936,2.3578,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074128450,2.3576,156.94,156.89,102.3582]
["bitfinex","SOLUSD",1718074129343,2.3576,156.94,156.89,100.0]
["bitfinex","SOLUSD",1718074129550,2.3577,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074129846,2.3578,156.92,156.87,117.3706]
["bitfinex","SOLUSD",1718074130139,2.3577,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074130339,2.3577,156.93,156.88,2.3584]
["bitfinex","SOLUSD",1718074130531,2.3579,156.92,156.89,100.0]
["bitfinex","SOLUSD",1718074130736,2.3579,156.92,156.87,102.3586]
["bitfinex","SOLUSD",1718074131437,2.358,156.91,156.87,100.0]
["bitfinex","SOLUSD",1718074131817,23.43,156.93,156.85,115.1821]
["bitfinex","SOLUSD",1718074132150,28.1457,156.93,156.85,100.0]
["bitfinex","SOLUSD",1718074132453,23.43,156.93,156.83,100.0]
["bitfinex","SOLUSD",1718074132739,23.43,156.9,156.83,100.0]
["bitfinex","SOLUSD",1718074133135,2.3585,156.88,156.83,100.0]
["bitfinex","SOLUSD",1718074133319,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718074133735,23.43,156.9,156.85,102.3588]
["bitfinex","SOLUSD",1718074134251,25.7882,156.9,156.84,2.359]
["bitfinex","SOLUSD",1718074134551,32.0185,156.9,156.85,102.3589]
["bitfinex","SOLUSD",1718074134923,8.5885,156.9,156.85,102.3589]
["bitfinex","SOLUSD",1718074135233,6.2303,156.9,156.87,2.3586]
["bitfinex","SOLUSD",1718074135422,2.3579,156.92,156.87,100.0]
["bitfinex","SOLUSD",1718074135744,2.3577,156.93,156.88,2.3584]
["bitfinex","SOLUSD",1718074135924,2.3578,156.92,156.87,102.3585]
["bitfinex","SOLUSD",1718074137446,2.3578,156.93,156.89,100.0]
["bitfinex","SOLUSD",1718074140233,2.3576,156.94,156.89,100.0]
["bitfinex","SOLUSD",1718074140435,2.3578,156.92,156.87,117.9718]
["bitfinex","SOLUSD",1718074140740,2.3578,156.92,156.87,117.9719]
["bitfinex","SOLUSD",1718074141756,2.3578,156.92,156.87,115.6133]
["bitfinex","SOLUSD",1718074141933,11.77224272,156.98,156.9,100.0]
["bitfinex","SOLUSD",1718074142250,2.3578,156.93,156.88,102.3584]
["bitfinex","SOLUSD",1718074142421,28.1465,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718074142627,29.9135,156.9,156.82,100.0]
["bitfinex","SOLUSD",1718074142847,23.43,156.87,156.81,2.3595]
["bitfinex","SOLUSD",1718074143030,23.43,156.87,156.8,100.0]
["bitfinex","SOLUSD",1718074143031,2.3589,156.85,156.8,100.0]
["bitfinex","SOLUSD",1718074143230,2.3589,156.85,156.8,102.3596]
["bitfinex","SOLUSD",1718074143430,2.3589,156.85,156.8,100.0]
["bitfinex","SOLUSD",1718074144027,2.3591,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074144331,2.359,156.85,156.8,100.0]
["bitfinex","SOLUSD",1718074144630,2.359,156.85,156.8,102.3596]
["bitfinex","SOLUSD",1718074144836,2.359,156.85,156.8,100.0]
["bitfinex","SOLUSD",1718074145036,2.3591,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074145626,2.3592,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718074145942,2.3592,156.83,156.75,23.9208]
["bitfinex","SOLUSD",1718074145943,2.3594,156.82,156.77,102.36]
["bitfinex","SOLUSD",1718074146249,2.3593,156.83,156.77,102.36]
["bitfinex","SOLUSD",1718074146435,2.3593,156.83,156.78,2.3599]
["bitfinex","SOLUSD",1718074146637,2.3593,156.83,156.77,102.36]
["bitfinex","SOLUSD",1718074147049,2.3593,156.83,156.78,2.3599]
["bitfinex","SOLUSD",1718074147844,2.3593,156.83,156.77,102.36]
["bitfinex","SOLUSD",1718074148046,2.3594,156.82,156.77,102.36]
["bitfinex","SOLUSD",1718074148357,8.8907,156.82,156.77,102.36]
["bitfinex","SOLUSD",1718074149155,6.5313,156.81,156.77,100.0]
["bitfinex","SOLUSD",1718074149362,29.9613,156.81,156.77,100.0]
["bitfinex","SOLUSD",1718074149540,29.9613,156.81,156.75,102.3603]
["bitfinex","SOLUSD",1718074149856,32.3209,156.81,156.75,102.3603]
["bitfinex","SOLUSD",1718074150051,2.3597,156.8,156.75,102.3603]
["bitfinex","SOLUSD",1718074150441,29.9613,156.81,156.75,100.0]
["bitfinex","SOLUSD",1718074150650,29.9613,156.81,156.75,102.3603]
["bitfinex","SOLUSD",1718074150651,2.3597,156.8,156.75,102.3603]
["bitfinex","SOLUSD",1718074150858,2.3597,156.8,156.75,100.0]
["bitfinex","SOLUSD",1718074151368,2.3597,156.8,156.75,102.3603]
["bitfinex","SOLUSD",1718074152174,2.3598,156.79,156.75,100.0]
["bitfinex","SOLUSD",1718074152340,8.8911,156.79,156.74,2.3605]
["bitfinex","SOLUSD",1718074154051,2.3598,156.79,156.74,2.3605]
["bitfinex","SOLUSD",1718074154872,2.3597,156.8,156.75,2.3603]
["bitfinex","SOLUSD",1718074155054,6.5313,156.8,156.75,100.0]
["bitfinex","SOLUSD",1718074155453,2.3598,156.79,156.75,100.0]
["bitfinex","SOLUSD",1718074155870,2.3598,156.79,156.74,2.3604]
["bitfinex","SOLUSD",1718074156869,2.3598,156.79,156.73,100.0]
["bitfinex","SOLUSD",1718074156870,6.1167,156.78,156.73,100.0]
["bitfinex","SOLUSD",1718074157049,31.9067,156.78,156.73,102.3607]
["bitfinex","SOLUSD",1718074157249,29.5467,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718074157576,23.43,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718074158777,25.79,156.78,156.73,102.3606]
["bitfinex","SOLUSD",1718074160079,2.3601,156.77,156.73,100.0]
["bitfinex","SOLUSD",1718074160259,31.9067,156.78,156.73,102.3607]
["bitfinex","SOLUSD",1718074160669,8.4767,156.78,156.73,102.3607]
["bitfinex","SOLUSD",1718074161058,2.3603,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718074161393,2.3602,156.77,156.73,100.0]
["bitfinex","SOLUSD",1718074161763,8.4767,156.78,156.73,102.3607]
["bitfinex","SOLUSD",1718074162353,2.3601,156.77,156.73,100.0]
["bitfinex","SOLUSD",1718074162770,2.3599,156.79,156.73,100.0]
["bitfinex","SOLUSD",1718074162956,23.43,156.8,156.73,100.0]
["bitfinex","SOLUSD",1718074163478,2.36,156.78,156.73,102.3606]
["bitfinex","SOLUSD",1718074163671,2.3598,156.79,156.74,2.3605]
["bitfinex","SOLUSD",1718074164380,2.3599,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718074165174,2.3599,156.79,156.74,2.3605]
["bitfinex","SOLUSD",1718074165382,8.7077,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718074165563,8.7077,156.78,156.73,102.3606]
["bitfinex","SOLUSD",1718074165766,6.3477,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718074165974,6.3477,156.78,156.73,100.0]
["bitfinex","SOLUSD",1718074165975,2.3599,156.79,156.75,2.3604]
["bitfinex","SOLUSD",1718074166271,2.3599,156.79,156.75,100.0]
["bitfinex","SOLUSD",1718074166866,7.82,156.76,156.75,100.0]
["bitfinex","SOLUSD",1718074168687,7.82,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718074168915,7.82,156.74,156.73,100.0]
["bitfinex","SOLUSD",1718074169458,7.82,156.74,156.73,102.3607]
["bitfinex","SOLUSD",1718074169996,33.6397,156.8,156.73,100.0]
["bitfinex","SOLUSD",1718074170169,39.6822,156.8,156.75,2.3603]
["bitfinex","SOLUSD",1718074170371,7.82,156.76,156.75,2.3603]
["bitfinex","SOLUSD",1718074170884,7.82,156.76,156.74,2.3605]
["bitfinex","SOLUSD",1718074171083,7.82,156.75,156.74,2.3605]
["bitfinex","SOLUSD",1718074171796,7.82,156.75,156.73,102.3606]
["bitfinex","SOLUSD",1718074171967,7.82,156.74,156.73,102.3607]
["bitfinex","SOLUSD",1718074172165,7.82,156.74,156.71,102.361]
["bitfinex","SOLUSD",1718074172363,7.82,156.72,156.71,102.361]
["bitfinex","SOLUSD",1718074172965,7.82,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718074174288,7.82,156.72,156.69,102.3612]
["bitfinex","SOLUSD",1718074174507,4.7205,156.77,156.71,100.0]
["bitfinex","SOLUSD",1718074174672,7.82,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718074174993,2.3606,156.74,156.71,100.0]
["bitfinex","SOLUSD",1718074175175,8.8406,156.74,156.71,100.0]
["bitfinex","SOLUSD",1718074176504,8.8406,156.74,156.69,102.3612]
["bitfinex","SOLUSD",1718074176705,6.48,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1718074176873,6.48,156.74,156.71,102.361]
["bitfinex","SOLUSD",1718074177074,32.4346,156.76,156.71,102.361]
["bitfinex","SOLUSD",1718074177578,30.0743,156.76,156.72,2.3608]
["bitfinex","SOLUSD",1718074177786,32.4346,156.76,156.71,100.0]
["bitfinex","SOLUSD",1718074177973,6.6043,156.8,156.73,100.0]
["bitfinex","SOLUSD",1718074178291,6.6043,156.77,156.71,100.0]
["bitfinex","SOLUSD",1718074178499,2.3603,156.76,156.71,102.3609]
["bitfinex","SOLUSD",1718074178705,6.6043,156.77,156.71,102.3609]
["bitfinex","SOLUSD",1718074178706,6.6043,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718074178875,23.47,156.76,156.71,102.3609]
["bitfinex","SOLUSD",1718074179076,8.6719,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718074179894,6.3114,156.75,156.71,102.361]
["bitfinex","SOLUSD",1718074180479,23.47,156.76,156.71,100.0]
["bitfinex","SOLUSD",1718074180779,2.3602,156.77,156.71,102.3609]
["bitfinex","SOLUSD",1718074181290,2.3603,156.76,156.71,102.3609]
["bitfinex","SOLUSD",1718074181499,8.6717,156.76,156.71,102.3609]
["bitfinex","SOLUSD",1718074183908,8.6717,156.76,156.71,100.0]
["bitfinex","SOLUSD",1718074184081,8.6717,156.76,156.71,102.361]
["bitfinex","SOLUSD",1718074185198,8.6718,156.75,156.7,2.3611]
["bitfinex","SOLUSD",1718074185697,6.3114,156.75,156.71,2.361]
["bitfinex","SOLUSD",1718074185900,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1718074186103,2.3601,156.78,156.73,2.3607]
["bitfinex","SOLUSD",1718074186306,2.3601,156.78,156.71,100.0]
["bitfinex","SOLUSD",1718074186307,2.3602,156.77,156.72,2.3607]
["bitfinex","SOLUSD",1718074187199,2.3603,156.76,156.71,102.361]
["bitfinex","SOLUSD",1718074187406,2.3603,156.76,156.71,100.0]
["bitfinex","SOLUSD",1718074187407,2.3604,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718074187719,2.3602,156.77,156.73,100.0]
["bitfinex","SOLUSD",1718074187896,23.47,156.78,156.71,100.0]
["bitfinex","SOLUSD",1718074188202,2.3602,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718074188713,25.83,156.78,156.73,102.3607]
["bitfinex","SOLUSD",1718074189195,6.1336,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718074189586,2.3603,156.76,156.71,100.0]
["bitfinex","SOLUSD",1718074189786,6.1336,156.77,156.71,100.0]
["bitfinex","SOLUSD",1718074190095,6.1336,156.77,156.71,102.361]
["bitfinex","SOLUSD",1718074190301,8.8747,156.76,156.71,102.361]
["bitfinex","SOLUSD",1718074190500,2.3604,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718074191304,2.3604,156.75,156.71,102.361]
["bitfinex","SOLUSD",1718074191678,2.3604,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718074193109,2.3604,156.75,156.71,102.361]
["bitfinex","SOLUSD",1718074194025,2.3604,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718074194805,8.9755,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718074195022,7.82,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718074195514,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718074195685,7.82,156.71,156.69,100.0]
["bitfinex","SOLUSD",1718074195890,7.82,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718074197734,7.82,156.7,156.69,102.3613]
["bitfinex","SOLUSD",1718074199192,7.82,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718074199695,7.82,156.7,156.69,102.3613]
["bitfinex","SOLUSD",1718074200197,6.581,156.75,156.7,2.3611]
["bitfinex","SOLUSD",1718074200405,2.3606,156.74,156.71,100.0]
["bitfinex","SOLUSD",1718074200592,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718074200788,7.82,156.71,156.69,102.3612]
["bitfinex","SOLUSD",1718074201003,6.581,156.75,156.7,2.3611]
["bitfinex","SOLUSD",1718074201209,7.82,156.71,156.69,102.3612]
["bitfinex","SOLUSD",1718074201521,7.82,156.7,156.69,102.3612]
["bitfinex","SOLUSD",1718074203126,2.3602,156.77,156.73,100.0]
["bitfinex","SOLUSD",1718074203323,7.82,156.74,156.71,100.0]
["bitfinex","SOLUSD",1718074203521,7.82,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718074204318,7.82,156.72,156.71,102.361]
["bitfinex","SOLUSD",1718074204614,6.613,156.79,156.73,100.0]
["bitfinex","SOLUSD",1718074204921,7.82,156.74,156.73,100.0]
["bitfinex","SOLUSD",1718074205617,2.36,156.78,156.73,100.0]
["bitfinex","SOLUSD",1718074205821,2.3595,156.81,156.76,102.3602]
["bitfinex","SOLUSD",1718074206022,2.3593,156.82,156.77,2.36]
["bitfinex","SOLUSD",1718074206325,2.3593,156.82,156.76,100.0]
["bitfinex","SOLUSD",1718074206326,7.82,156.79,156.76,117.8461]
["bitfinex","SOLUSD",1718074207523,2.3592,156.83,156.78,102.3598]
["bitfinex","SOLUSD",1718074207823,7.82,156.79,156.78,100.0]
["bitfinex","SOLUSD",1718074209338,14.2586,156.79,156.74,100.0]
["bitfinex","SOLUSD",1718074209492,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718074209906,10.1805,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718074210118,7.82,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718074210511,7.82,156.72,156.71,118.6232]
["bitfinex","SOLUSD",1718074210816,8.7986,156.78,156.73,2.3607]
["bitfinex","SOLUSD",1718074211120,7.82,156.74,156.73,2.3607]
["bitfinex","SOLUSD",1718074211310,7.82,156.74,156.72,2.3608]
["bitfinex","SOLUSD",1718074211519,2.3601,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718074211520,7.82,156.73,156.72,2.3608]
["bitfinex","SOLUSD",1718074211903,7.82,156.73,156.71,102.3609]
["bitfinex","SOLUSD",1718074212103,7.82,156.72,156.71,102.3609]
["bitfinex","SOLUSD",1718074212610,7.82,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718074215219,7.82,156.72,156.71,102.361]
["bitfinex","SOLUSD",1718074217709,7.82,156.72,156.71,100.0]
["bitfinex","SOLUSD",1718074220131,2.3601,156.78,156.71,100.0]
["bitfinex","SOLUSD",1718074220335,8.5125,156.79,156.73,102.3606]
["bitfinex","SOLUSD",1718074220553,7.82,156.74,156.73,102.3606]
["bitfinex","SOLUSD",1718074220832,7.82,156.74,156.72,2.3608]
["bitfinex","SOLUSD",1718074221038,8.5126,156.79,156.73,102.3606]
["bitfinex","SOLUSD",1718074221242,7.82,156.74,156.73,102.3606]
["bitfinex","SOLUSD",1718074221938,2.3594,156.82,156.77,102.3601]
["bitfinex","SOLUSD",1718074222136,6.0932,156.83,156.78,2.3599]
["bitfinex","SOLUSD",1718074222446,7.82,156.79,156.78,2.3599]
["bitfinex","SOLUSD",1718074222763,7.82,156.79,156.77,102.36]
["bitfinex","SOLUSD",1718074222929,7.82,156.78,156.77,102.36]
["bitfinex","SOLUSD",1718074223635,2.3592,156.84,156.79,100.0]
["bitfinex","SOLUSD",1718074223838,7.82,156.8,156.79,100.0]
["bitfinex","SOLUSD",1718074224952,6.2352,156.86,156.79,100.0]
["bitfinex","SOLUSD",1718074225258,7.82,156.82,156.81,102.3594]
["bitfinex","SOLUSD",1718074225634,7.82,156.82,156.81,100.0]
["bitfinex","SOLUSD",1718074226872,7.82,156.82,156.79,102.3597]
["bitfinex","SOLUSD",1718074227033,7.82,156.8,156.77,100.0]
["bitfinex","SOLUSD",1718074227236,8.4187,156.83,156.78,2.3599]
["bitfinex","SOLUSD",1718074227531,8.4187,156.83,156.79,2.3598]
["bitfinex","SOLUSD",1718074227739,7.82,156.8,156.78,2.3599]
["bitfinex","SOLUSD",1718074228054,8.4187,156.83,156.78,2.3599]
["bitfinex","SOLUSD",1718074228055,7.82,156.79,156.78,2.3599]
["bitfinex","SOLUSD",1718074228235,6.0595,156.83,156.79,102.3597]
["bitfinex","SOLUSD",1718074228437,7.82,156.8,156.79,102.3597]
["bitfinex","SOLUSD",1718074228925,7.82,156.8,156.79,2.3597]
["bitfinex","SOLUSD",1718074229940,7.82,156.8,156.79,102.3597]
["bitfinex","SOLUSD",1718074230128,6.0595,156.83,156.79,102.3597]
["bitfinex","SOLUSD",1718074230332,7.82,156.8,156.79,102.3597]
["bitfinex","SOLUSD",1718074231965,7.82,156.8,156.79,2.3597]
["bitfinex","SOLUSD",1718074232139,7.82,156.8,156.78,2.3599]
["bitfinex","SOLUSD",1718074232467,8.4187,156.83,156.78,2.3599]
["bitfinex","SOLUSD",1718074232702,7.82,156.79,156.78,2.3599]
["bitfinex","SOLUSD",1718074232840,7.82,156.79,156.78,2.5299]
["bitfinex","SOLUSD",1718074234355,7.82,156.79,156.75,2.3603]
["bitfinex","SOLUSD",1718074234580,7.82,156.76,156.74,102.3605]
["bitfinex","SOLUSD",1718074234871,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718074235356,7.82,156.75,156.74,102.3605]
["bitfinex","SOLUSD",1718074235659,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718074236553,2.36,156.78,156.74,102.3605]
["bitfinex","SOLUSD",1718074236871,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718074237245,6.166,156.78,156.74,102.3605]
["bitfinex","SOLUSD",1718074237441,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718074239483,7.82,156.75,156.73,2.3606]
["bitfinex","SOLUSD",1718074239767,7.82,156.74,156.73,2.3606]
["bitfinex","SOLUSD",1718074240671,7.82,156.74,156.7,100.0]
["bitfinex","SOLUSD",1718074240865,7.82,156.71,156.7,102.3611]
["bitfinex","SOLUSD",1718074241552,7.82,156.71,156.7,100.0]
["bitfinex","SOLUSD",1718074242278,7.82,156.71,156.7,102.3611]
["bitfinex","SOLUSD",1718074242570,7.82,156.71,156.7,100.0]
["bitfinex","SOLUSD",1718074244383,8.4045,156.76,156.72,100.0]
["bitfinex","SOLUSD",1718074244591,7.82,156.73,156.72,102.3608]
["bitfinex","SOLUSD",1718074244773,7.82,156.73,156.72,100.0]
["bitfinex","SOLUSD",1718074245276,7.82,156.73,156.72,102.3608]
["bitfinex","SOLUSD",1718074245682,7.82,156.74,156.72,102.3608]
["bitfinex","SOLUSD",1718074245878,7.82,156.74,156.72,100.0]
["bitfinex","SOLUSD",1718074246684,15.7969,156.8,156.74,100.0]
["bitfinex","SOLUSD",1718074246887,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718074247398,2.3601,156.77,156.74,100.0]
["bitfinex","SOLUSD",1718074247896,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718074248384,6.3577,156.82,156.76,100.0]
["bitfinex","SOLUSD",1718074248567,7.82,156.77,156.76,100.0]
["bitfinex","SOLUSD",1718074250911,7.82,156.77,156.76,102.3602]
["bitfinex","SOLUSD",1718074251072,6.3577,156.82,156.76,102.7002]
["bitfinex","SOLUSD",1718074251374,7.82,156.77,156.76,102.7002]
["bitfinex","SOLUSD",1718074251572,7.82,156.77,156.76,100.34]
["bitfinex","SOLUSD",1718074251786,7.82,156.77,156.76,100.51]
["bitfinex","SOLUSD",1718074253079,7.82,156.77,156.76,100.0]
["bitfinex","SOLUSD",1718074254296,37.6455,156.8,156.76,102.3602]
["bitfinex","SOLUSD",1718074255291,6.3655,156.8,156.76,100.0]
["bitfinex","SOLUSD",1718074255503,6.2119,156.84,156.78,2.3599]
["bitfinex","SOLUSD",1718074255684,7.82,156.79,156.77,2.36]
["bitfinex","SOLUSD",1718074255884,7.82,156.78,156.77,2.36]
["bitfinex","SOLUSD",1718074256278,2.3594,156.82,156.77,2.36]
["bitfinex","SOLUSD",1718074256495,8.4196,156.82,156.77,2.36]
["bitfinex","SOLUSD",1718074256784,7.82,156.78,156.77,2.36]
["bitfinex","SOLUSD",1718074258510,2.3591,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074258687,7.82,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074259079,7.82,156.81,156.8,102.3596]
["bitfinex","SOLUSD",1718074259584,7.82,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074259981,10.9353,156.87,156.8,102.3596]
["bitfinex","SOLUSD",1718074260181,7.82,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074261499,8.804,156.85,156.8,100.0]
["bitfinex","SOLUSD",1718074261683,2.359,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074261878,7.82,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074263006,2.359,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074263182,7.82,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074264496,2.3591,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718074264689,7.82,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074264886,8.8041,156.85,156.8,100.0]
["bitfinex","SOLUSD",1718074265092,7.82,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074265291,2.3591,156.84,156.8,100.17]
["bitfinex","SOLUSD",1718074265490,7.82,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718074265781,7.82,156.81,156.8,100.17]
["bitfinex","SOLUSD",1718074266708,2.3591,156.84,156.8,100.17]
["bitfinex","SOLUSD",1718074266907,7.82,156.81,156.8,100.17]
["bitfinex","SOLUSD",1718074267108,7.82,156.81,156.78,100.0]
["bitfinex","SOLUSD",1718074267301,2.3593,156.83,156.79,0.17]
["bitfinex","SOLUSD",1718074267610,7.82,156.8,156.79,0.17]
["bitfinex","SOLUSD",1718074268916,7.82,156.8,156.78,100.0]
["bitfinex","SOLUSD",1718074269093,7.82,156.79,156.78,100.0]
["bitfinex","SOLUSD",1718074270190,7.82,156.79,156.76,100.0]
["bitfinex","SOLUSD",1718074270504,7.82,156.77,156.76,100.0]
["bitfinex","SOLUSD",1718074270688,2.3595,156.81,156.76,100.0]
["bitfinex","SOLUSD",1718074270887,7.82,156.77,156.76,100.0]
["bitfinex","SOLUSD",1718074271410,33.6397,156.8,156.74,102.3605]
["bitfinex","SOLUSD",1718074271589,31.28,156.8,156.76,100.0]
["bitfinex","SOLUSD",1718074271789,7.82,156.77,156.76,100.0]
["bitfinex","SOLUSD",1718074272494,7.82,156.77,156.74,102.3605]
["bitfinex","SOLUSD",1718074272697,7.82,156.77,156.75,0.34]
["bitfinex","SOLUSD",1718074273213,7.82,156.76,156.75,0.34]
["bitfinex","SOLUSD",1718074274418,39.8319,156.8,156.75,0.34]
["bitfinex","SOLUSD",1718074274589,7.82,156.76,156.75,0.34]
["bitfinex","SOLUSD",1718074274790,7.82,156.76,156.75,2.7004]
["bitfinex","SOLUSD",1718074275416,37.4723,156.8,156.75,2.3604]
["bitfinex","SOLUSD",1718074275713,7.82,156.76,156.75,2.3604]
["bitfinex","SOLUSD",1718074275915,7.82,156.76,156.74,102.3605]
["bitfinex","SOLUSD",1718074276108,39.832,156.8,156.74,102.3605]
["bitfinex","SOLUSD",1718074276109,7.82,156.75,156.74,102.3605]
["bitfinex","SOLUSD",1718074276417,37.4723,156.8,156.75,2.3603]
["bitfinex","SOLUSD",1718074276602,7.82,156.76,156.75,2.3603]
["bitfinex","SOLUSD",1718074277798,6.1923,156.8,156.76,2.3602]
["bitfinex","SOLUSD",1718074278095,7.82,156.77,156.76,2.3602]
["bitfinex","SOLUSD",1718074278512,7.82,156.77,156.75,2.3604]
["bitfinex","SOLUSD",1718074278819,7.82,156.77,156.74,102.3605]
["bitfinex","SOLUSD",1718074279110,7.82,156.77,156.74,100.0]
["bitfinex","SOLUSD",1718074279315,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718074279487,7.82,156.75,156.72,100.0]
["bitfinex","SOLUSD",1718074279691,7.82,156.73,156.7,2.3611]
["bitfinex","SOLUSD",1718074279917,7.82,156.71,156.7,2.3611]
["bitfinex","SOLUSD",1718074280310,7.82,156.71,156.69,102.3612]
["bitfinex","SOLUSD",1718074280513,2.3604,156.75,156.69,102.3612]
["bitfinex","SOLUSD",1718074280514,7.82,156.7,156.69,102.3612]
["bitfinex","SOLUSD",1718074281500,7.82,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718074281694,7.82,156.7,156.69,102.5313]
["bitfinex","SOLUSD",1718074281898,7.82,156.7,156.69,102.3613]
["bitfinex","SOLUSD",1718074282111,6.723897,156.7,156.69,102.3613]
["bitfinex","SOLUSD",1718074282616,6.723897,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718074284324,6.0165,156.77,156.69,100.0]
["bitfinex","SOLUSD",1718074284519,7.82,156.7,156.69,102.3613]
["bitfinex","SOLUSD",1718074284719,7.82,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718074285314,7.82,156.7,156.69,102.3613]
["bitfinex","SOLUSD",1718074289333,7.82,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718074290198,7.82,156.7,156.69,102.3613]
["bitfinex","SOLUSD",1718074292012,5.18058358,156.8,156.75,2.3603]
["bitfinex","SOLUSD",1718074292205,6.2455,156.82,156.75,100.0]
["bitfinex","SOLUSD",1718074292407,7.82,156.77,156.76,2.3602]
["bitfinex","SOLUSD",1718074292615,6.2455,156.82,156.77,102.3601]
["bitfinex","SOLUSD",1718074293016,7.82,156.78,156.77,102.3601]
["bitfinex","SOLUSD",1718074293213,6.2455,156.82,156.78,2.3599]
["bitfinex","SOLUSD",1718074293435,2.3589,156.85,156.79,102.3598]
["bitfinex","SOLUSD",1718074293721,7.82,156.81,156.79,102.3598]
["bitfinex","SOLUSD",1718074293915,2.3589,156.85,156.81,100.0]
["bitfinex","SOLUSD",1718074294111,7.82,156.82,156.81,100.0]
["bitfinex","SOLUSD",1718074294310,31.28,156.88,156.83,102.3591]
["bitfinex","SOLUSD",1718074294311,6.4902,156.88,156.83,102.3591]
["bitfinex","SOLUSD",1718074294516,7.82,156.84,156.83,102.3591]
["bitfinex","SOLUSD",1718074295126,7.82,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718074295734,7.82,156.84,156.81,102.8694]
["bitfinex","SOLUSD",1718074295913,7.82,156.82,156.81,102.8694]
["bitfinex","SOLUSD",1718074296116,7.82,156.82,156.81,100.0]
["bitfinex","SOLUSD",1718074297036,8.8487,156.88,156.83,100.0]
["bitfinex","SOLUSD",1718074297237,7.82,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718074297751,7.82,156.84,156.81,102.5294]
["bitfinex","SOLUSD",1718074298027,7.82,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718074299841,6.601,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718074300146,2.3577,156.93,156.86,100.0]
["bitfinex","SOLUSD",1718074300427,7.82,156.87,156.86,100.0]
["bitfinex","SOLUSD",1718074301335,7.82,156.87,156.85,2.3589]
["bitfinex","SOLUSD",1718074301520,7.82,156.86,156.85,2.3589]
["bitfinex","SOLUSD",1718074302121,7.82,156.86,156.84,100.0]
["bitfinex","SOLUSD",1718074302349,7.82,156.85,156.82,100.0]
["bitfinex","SOLUSD",1718074302510,7.82,156.83,156.81,2.3595]
["bitfinex","SOLUSD",1718074302705,7.82,156.82,156.81,2.3595]
["bitfinex","SOLUSD",1718074302911,32.434,156.88,156.82,2.3593]
["bitfinex","SOLUSD",1718074303111,30.0755,156.88,156.83,2.3591]
["bitfinex","SOLUSD",1718074303511,25.7885,156.88,156.82,102.3593]
["bitfinex","SOLUSD",1718074303713,2.358,156.91,156.86,102.3587]
["bitfinex","SOLUSD",1718074303914,9.0035,156.91,156.86,100.0]
["bitfinex","SOLUSD",1718074304421,6.6455,156.9,156.86,100.0]
["bitfinex","SOLUSD",1718074304615,6.6455,156.9,156.86,102.3587]
["bitfinex","SOLUSD",1718074306635,2.358,156.91,156.86,102.3587]
["bitfinex","SOLUSD",1718074307770,30.0195,156.93,156.86,100.0]
["bitfinex","SOLUSD",1718074307953,6.5895,156.93,156.86,100.0]
["bitfinex","SOLUSD",1718074308749,8.9472,156.93,156.88,2.3584]
["bitfinex","SOLUSD",1718074309762,8.9472,156.93,156.87,2.3585]
["bitfinex","SOLUSD",1718074311063,8.9472,156.93,156.88,2.3584]
["bitfinex","SOLUSD",1718074312642,8.9472,156.93,156.87,2.3585]
["bitfinex","SOLUSD",1718074313055,8.9472,156.93,156.86,100.0]
["bitfinex","SOLUSD",1718074313056,6.3567,156.94,156.86,102.3587]
["bitfinex","SOLUSD",1718074313234,23.43,156.92,156.86,100.0]
["bitfinex","SOLUSD",1718074314352,25.788,156.92,156.87,2.3586]
["bitfinex","SOLUSD",1718074314666,2.358,156.92,156.87,2.3586]
["bitfinex","SOLUSD",1718074318464,2.358,156.91,156.86,102.3587]
["bitfinex","SOLUSD",1718074319055,2.3581,156.9,156.85,2.3589]
["bitfinex","SOLUSD",1718074319362,2.3583,156.89,156.85,2.3589]
["bitfinex","SOLUSD",1718074319578,2.3583,156.89,156.84,2.359]
["bitfinex","SOLUSD",1718074320339,25.7885,156.88,156.83,2.3592]
["bitfinex","SOLUSD",1718074320544,31.892,156.88,156.83,2.3592]
["bitfinex","SOLUSD",1718074320941,29.5335,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718074321356,31.892,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718074321788,31.892,156.88,156.83,2.3591]
["bitfinex","SOLUSD",1718074322148,31.892,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718074322358,29.5335,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718074322572,31.892,156.88,156.83,2.3591]
["bitfinex","SOLUSD",1718074322795,31.892,156.88,156.83,102.3591]
["bitfinex","SOLUSD",1718074323384,31.892,156.88,156.83,2.3591]
["bitfinex","SOLUSD",1718074324048,31.892,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718074324244,31.892,156.88,156.83,2.3591]
["bitfinex","SOLUSD",1718074324445,6.4693,156.87,156.82,2.3593]
["bitfinex","SOLUSD",1718074324650,8.8279,156.87,156.82,2.3593]
["bitfinex","SOLUSD",1718074324887,7.81,156.83,156.82,2.3593]
["bitfinex","SOLUSD",1718074325065,7.81,156.83,156.81,2.3594]
["bitfinex","SOLUSD",1718074325251,7.81,156.82,156.81,2.3594]
["bitfinex","SOLUSD",1718074326489,7.81,156.82,156.8,2.3596]
["bitfinex","SOLUSD",1718074326661,7.81,156.81,156.8,2.3596]
["bitfinex","SOLUSD",1718074326868,7.81,156.81,156.79,102.3598]
["bitfinex","SOLUSD",1718074327060,7.81,156.8,156.79,102.3598]
["bitfinex","SOLUSD",1718074327377,7.81,156.81,156.8,2.3596]
["bitfinex","SOLUSD",1718074328290,7.81,156.81,156.79,102.3597]
["bitfinex","SOLUSD",1718074328478,7.81,156.8,156.79,102.3597]
["bitfinex","SOLUSD",1718074330481,7.81,156.8,156.79,100.0]
["bitfinex","SOLUSD",1718074330663,7.81,156.8,156.77,2.3601]
["bitfinex","SOLUSD",1718074330858,7.81,156.78,156.77,2.3601]
["bitfinex","SOLUSD",1718074331986,7.81,156.78,156.76,102.3602]
["bitfinex","SOLUSD",1718074332277,7.81,156.78,156.77,2.3601]
["bitfinex","SOLUSD",1718074333564,7.81,156.78,156.76,100.0]
["bitfinex","SOLUSD",1718074334381,7.81,156.77,156.76,2.3602]
["bitfinex","SOLUSD",1718074334703,10.1702,156.77,156.72,102.3608]
["bitfinex","SOLUSD",1718074334987,35.9595,156.8,156.73,2.3606]
["bitfinex","SOLUSD",1718074334988,8.7362,156.78,156.73,2.3606]
["bitfinex","SOLUSD",1718074335155,7.81,156.74,156.73,2.3606]
["bitfinex","SOLUSD",1718074336290,7.81,156.75,156.72,100.0]
["bitfinex","SOLUSD",1718074336787,7.81,156.75,156.74,2.3605]
["bitfinex","SOLUSD",1718074336981,7.81,156.75,156.72,100.0]
["bitfinex","SOLUSD",1718074337197,7.81,156.74,156.72,102.3608]
["bitfinex","SOLUSD",1718074337559,7.81,156.73,156.72,102.3608]
["bitfinex","SOLUSD",1718074337774,7.81,156.73,156.7,102.3611]
["bitfinex","SOLUSD",1718074337979,7.81,156.71,156.7,102.3611]
["bitfinex","SOLUSD",1718074338168,7.81,156.72,156.71,2.361]
["bitfinex","SOLUSD",1718074339566,6.3762,156.77,156.73,2.3606]
["bitfinex","SOLUSD",1718074339862,7.81,156.75,156.72,102.3608]
["bitfinex","SOLUSD",1718074340076,7.81,156.74,156.72,102.3608]
["bitfinex","SOLUSD",1718074340489,7.81,156.74,156.72,2.3608]
["bitfinex","SOLUSD",1718074340878,7.81,156.74,156.72,102.3608]
["bitfinex","SOLUSD",1718074341080,7.81,156.73,156.72,102.3608]
["bitfinex","SOLUSD",1718074341267,7.81,156.74,156.72,2.3608]
["bitfinex","SOLUSD",1718074341475,7.81,156.74,156.7,100.0]
["bitfinex","SOLUSD",1718074341476,7.81,156.73,156.7,102.3611]
["bitfinex","SOLUSD",1718074341677,7.81,156.71,156.7,102.3611]
["bitfinex","SOLUSD",1718074342815,7.81,156.71,156.69,2.3612]
["bitfinex","SOLUSD",1718074343106,7.81,156.7,156.69,2.3612]
["bitfinex","SOLUSD",1718074343607,6.4954,156.79,156.71,16.5271]
["bitfinex","SOLUSD",1718074343767,6.4954,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718074343967,7.81,156.75,156.74,2.3605]
["bitfinex","SOLUSD",1718074344171,6.4954,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718074344373,7.81,156.75,156.73,2.3606]
["bitfinex","SOLUSD",1718074344602,7.81,156.74,156.73,2.3606]
["bitfinex","SOLUSD",1718074344785,7.81,156.74,156.7,2.361]
["bitfinex","SOLUSD",1718074344979,7.81,156.71,156.7,2.361]
["bitfinex","SOLUSD",1718074348198,7.81,156.71,156.68,100.0]
["bitfinex","SOLUSD",1718074348388,7.81,156.7,156.69,2.3613]
["bitfinex","SOLUSD",1718074350079,7.81,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718074350280,7.81,156.69,156.68,100.0]
["bitfinex","SOLUSD",1718074350603,7.81,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718074350788,7.81,156.67,156.65,102.3618]
["bitfinex","SOLUSD",1718074350986,7.81,156.66,156.65,102.3618]
["bitfinex","SOLUSD",1718074351595,7.81,156.67,156.66,2.3618]
["bitfinex","SOLUSD",1718074353705,7.81,156.68,156.67,102.3616]
["bitfinex","SOLUSD",1718074355799,7.81,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718074356002,7.81,156.67,156.66,2.3617]
["bitfinex","SOLUSD",1718074356206,7.81,156.67,156.65,100.0]
["bitfinex","SOLUSD",1718074356413,7.81,156.67,156.66,2.3617]
["bitfinex","SOLUSD",1718074356615,7.81,156.68,156.67,2.3616]
["bitfinex","SOLUSD",1718074357024,7.81,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718074357324,7.81,156.67,156.65,102.3618]
["bitfinex","SOLUSD",1718074357528,8.8963,156.7,156.66,2.3618]
["bitfinex","SOLUSD",1718074357702,7.81,156.67,156.66,2.3618]
["bitfinex","SOLUSD",1718074358429,6.5351,156.7,156.66,2.3618]
["bitfinex","SOLUSD",1718074358616,7.81,156.67,156.66,2.3618]
["bitfinex","SOLUSD",1718074358799,6.5351,156.7,156.66,2.3618]
["bitfinex","SOLUSD",1718074359005,7.81,156.67,156.66,2.3618]
["bitfinex","SOLUSD",1718074362613,6.4496,156.69,156.66,2.3618]
["bitfinex","SOLUSD",1718074362830,6.4496,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718074363128,7.81,156.68,156.65,2.3618]
["bitfinex","SOLUSD",1718074363297,7.81,156.66,156.65,2.3618]
["bitfinex","SOLUSD",1718074364219,14.2596,156.66,156.61,100.0]
["bitfinex","SOLUSD",1718074364513,7.81,156.62,156.61,2.3625]
["bitfinex","SOLUSD",1718074367843,6.4496,156.66,156.6,100.0]
["bitfinex","SOLUSD",1718074368127,7.81,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074368623,7.81,156.63,156.62,2.3624]
["bitfinex","SOLUSD",1718074370298,7.81,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074370507,7.81,156.63,156.59,2.3628]
["bitfinex","SOLUSD",1718074370508,7.81,156.61,156.59,2.3628]
["bitfinex","SOLUSD",1718074370710,7.81,156.6,156.59,2.3628]
["bitfinex","SOLUSD",1718074376211,7.81,156.64,156.6,100.0]
["bitfinex","SOLUSD",1718074376416,7.81,156.63,156.62,2.3624]
["bitfinex","SOLUSD",1718074376628,2.3616,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718074376811,7.81,156.65,156.64,2.362]
["bitfinex","SOLUSD",1718074377332,2.3614,156.69,156.62,104.7245]
["bitfinex","SOLUSD",1718074377633,7.81,156.65,156.64,2.362]
["bitfinex","SOLUSD",1718074379034,2.3613,156.69,156.65,102.3618]
["bitfinex","SOLUSD",1718074379241,7.81,156.66,156.65,2.3618]
["bitfinex","SOLUSD",1718074379411,7.81,156.66,156.64,2.362]
["bitfinex","SOLUSD",1718074379614,7.81,156.65,156.61,100.17]
["bitfinex","SOLUSD",1718074379815,8.629,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718074380020,7.81,156.63,156.61,2.3624]
["bitfinex","SOLUSD",1718074380221,8.629,156.66,156.61,2.3624]
["bitfinex","SOLUSD",1718074380520,7.81,156.62,156.61,2.3625]
["bitfinex","SOLUSD",1718074381237,7.81,156.62,156.6,20.0]
["bitfinex","SOLUSD",1718074381238,6.2672,156.65,156.62,2.3622]
["bitfinex","SOLUSD",1718074381445,7.81,156.63,156.62,2.3622]
["bitfinex","SOLUSD",1718074383617,6.2672,156.62,156.59,102.3627]
["bitfinex","SOLUSD",1718074383819,7.81,156.6,156.57,100.0]
["bitfinex","SOLUSD",1718074384045,2.3625,156.61,156.55,102.3634]
["bitfinex","SOLUSD",1718074384213,2.3625,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718074384214,7.81,156.57,156.56,2.3632]
["bitfinex","SOLUSD",1718074384945,7.81,156.57,156.55,102.3634]
["bitfinex","SOLUSD",1718074385151,7.81,156.56,156.55,100.0]
["bitfinex","SOLUSD",1718074385448,7.81,156.56,156.55,102.3634]
["bitfinex","SOLUSD",1718074386038,8.6296,156.62,156.56,2.3632]
["bitfinex","SOLUSD",1718074386244,7.81,156.57,156.56,2.3632]
["bitfinex","SOLUSD",1718074386453,7.81,156.57,156.55,102.3634]
["bitfinex","SOLUSD",1718074386660,7.81,156.56,156.55,102.3634]
["bitfinex","SOLUSD",1718074387120,7.81,156.56,156.54,2.3635]
["bitfinex","SOLUSD",1718074387319,7.81,156.56,156.55,100.0]
["bitfinex","SOLUSD",1718074388742,7.81,156.56,156.55,102.3633]
["bitfinex","SOLUSD",1718074390247,7.81,156.56,156.55,2.3633]
["bitfinex","SOLUSD",1718074391657,15.62,156.56,156.51,100.8003696]
["bitfinex","SOLUSD",1718074391946,7.81,156.56,156.53,2.3637]
["bitfinex","SOLUSD",1718074392118,7.81,156.54,156.53,2.3637]
["bitfinex","SOLUSD",1718074392540,7.81,156.54,156.51,100.8003696]
["bitfinex","SOLUSD",1718074392741,33.6033,156.56,156.51,0.8003696]
["bitfinex","SOLUSD",1718074392959,37.6616,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718074393124,7.81,156.53,156.52,2.3638]
["bitfinex","SOLUSD",1718074393319,7.81,156.53,156.51,0.8003696]
["bitfinex","SOLUSD",1718074393544,7.81,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074393842,8.7847,156.58,156.52,2.3637]
["bitfinex","SOLUSD",1718074394039,7.81,156.53,156.52,2.3637]
["bitfinex","SOLUSD",1718074394828,7.81,156.53,156.51,100.8003696]
["bitfinex","SOLUSD",1718074395040,7.81,156.52,156.51,103.1643696]
["bitfinex","SOLUSD",1718074395749,6.4216,156.58,156.53,100.0]
["bitfinex","SOLUSD",1718074395916,6.2087,156.63,156.54,100.0]
["bitfinex","SOLUSD",1718074396117,7.81,156.57,156.56,102.3632]
["bitfinex","SOLUSD",1718074396540,7.81,156.59,156.58,2.3629]
["bitfinex","SOLUSD",1718074396936,7.81,156.59,156.57,2.3631]
["bitfinex","SOLUSD",1718074397334,7.81,156.58,156.57,2.3631]
["bitfinex","SOLUSD",1718074398439,7.81,156.58,156.56,102.3632]
["bitfinex","SOLUSD",1718074398747,7.81,156.57,156.55,2.3634]
["bitfinex","SOLUSD",1718074398948,7.81,156.56,156.55,22.3634]
["bitfinex","SOLUSD",1718074399442,7.81,156.56,156.55,2.3634]
["bitfinex","SOLUSD",1718074399638,7.81,156.56,156.54,2.3635]
["bitfinex","SOLUSD",1718074399836,7.81,156.55,156.54,2.3635]
["bitfinex","SOLUSD",1718074400740,7.81,156.55,156.52,100.17]
["bitfinex","SOLUSD",1718074400943,29.7187,156.6,156.52,100.17]
["bitfinex","SOLUSD",1718074401120,23.51,156.6,156.52,100.17]
["bitfinex","SOLUSD",1718074401319,25.8727,156.6,156.55,2.3633]
["bitfinex","SOLUSD",1718074401526,6.4086,156.59,156.55,2.3633]
["bitfinex","SOLUSD",1718074401971,25.8727,156.6,156.55,2.3633]
["bitfinex","SOLUSD",1718074402122,2.3626,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718074402329,8.5194,156.62,156.57,2.3631]
["bitfinex","SOLUSD",1718074402537,8.5194,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718074402538,6.157,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718074402734,6.157,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718074402938,2.3624,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718074403255,29.5879,156.64,156.56,100.0]
["bitfinex","SOLUSD",1718074403756,2.3625,156.62,156.57,2.3631]
["bitfinex","SOLUSD",1718074404046,8.4404,156.62,156.57,2.3631]
["bitfinex","SOLUSD",1718074404842,6.0779,156.62,156.58,2.363]
["bitfinex","SOLUSD",1718074406550,25.8721,156.64,156.59,2.3627]
["bitfinex","SOLUSD",1718074406732,23.51,156.64,156.59,2.3627]
["bitfinex","SOLUSD",1718074407635,25.8721,156.64,156.59,2.3627]
["bitfinex","SOLUSD",1718074408032,25.8721,156.64,156.58,102.3629]
["bitfinex","SOLUSD",1718074408548,23.51,156.64,156.6,2.3626]
["bitfinex","SOLUSD",1718074408748,2.3619,156.66,156.6,102.3626]
["bitfinex","SOLUSD",1718074409049,2.3619,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718074409250,2.3619,156.65,156.6,100.0]
["bitfinex","SOLUSD",1718074409427,2.3619,156.65,156.6,102.3626]
["bitfinex","SOLUSD",1718074409631,2.3618,156.66,156.6,102.3626]
["bitfinex","SOLUSD",1718074409850,2.3618,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718074410154,23.51,156.67,156.6,100.0]
["bitfinex","SOLUSD",1718074410338,6.6498,156.68,156.65,2.3619]
["bitfinex","SOLUSD",1718074410535,2.3619,156.66,156.6,102.3625]
["bitfinex","SOLUSD",1718074410727,2.3622,156.63,156.58,102.3629]
["bitfinex","SOLUSD",1718074410933,6.5113,156.63,156.59,2.3628]
["bitfinex","SOLUSD",1718074411131,6.5113,156.63,156.56,100.0]
["bitfinex","SOLUSD",1718074411357,8.8736,156.63,156.58,2.363]
["bitfinex","SOLUSD",1718074411549,6.5113,156.63,156.58,2.363]
["bitfinex","SOLUSD",1718074411764,6.5113,156.63,156.59,2.3628]
["bitfinex","SOLUSD",1718074412439,6.5113,156.63,156.58,2.3629]
["bitfinex","SOLUSD",1718074412635,2.3622,156.63,156.58,2.3629]
["bitfinex","SOLUSD",1718074412837,2.3621,156.64,156.58,102.3629]
["bitfinex","SOLUSD",1718074413255,2.3621,156.64,156.59,2.3628]
["bitfinex","SOLUSD",1718074414055,25.8718,156.66,156.6,102.3625]
["bitfinex","SOLUSD",1718074414237,6.6564,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718074414563,9.018,156.67,156.62,102.3623]
["bitfinex","SOLUSD",1718074414931,2.3618,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718074415551,2.362,156.65,156.6,100.0]
["bitfinex","SOLUSD",1718074415737,2.3617,156.67,156.6,100.0]
["bitfinex","SOLUSD",1718074415935,2.3617,156.67,156.61,2.3624]
["bitfinex","SOLUSD",1718074416161,2.3617,156.67,156.62,2.3624]
["bitfinex","SOLUSD",1718074416343,2.3618,156.66,156.61,2.3624]
["bitfinex","SOLUSD",1718074416543,2.3619,156.65,156.6,102.3626]
["bitfinex","SOLUSD",1718074416855,8.7476,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718074417359,25.8718,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718074417550,32.4867,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718074417961,32.4867,156.66,156.6,2.3626]
["bitfinex","SOLUSD",1718074418139,2.3619,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718074418345,8.9323,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718074420650,6.5704,156.65,156.61,2.3625]
["bitfinex","SOLUSD",1718074422240,8.9323,156.65,156.6,102.3625]
["bitfinex","SOLUSD",1718074422843,7.83,156.61,156.6,102.3625]
["bitfinex","SOLUSD",1718074423357,7.83,156.61,156.54,100.0]
["bitfinex","SOLUSD",1718074423537,7.83,156.55,156.54,118.57]
["bitfinex","SOLUSD",1718074424953,25.8725,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718074425461,2.3627,156.6,156.55,2.3633]
["bitfinex","SOLUSD",1718074426245,25.8725,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718074428244,23.51,156.61,156.57,100.0]
["bitfinex","SOLUSD",1718074428562,25.8721,156.64,156.59,2.3627]
["bitfinex","SOLUSD",1718074428739,23.51,156.64,156.59,102.3627]
["bitfinex","SOLUSD",1718074428941,23.51,156.64,156.6,2.3626]
["bitfinex","SOLUSD",1718074429663,23.51,156.64,156.59,118.6718]
["bitfinex","SOLUSD",1718074429872,25.8721,156.64,156.59,118.6718]
["bitfinex","SOLUSD",1718074430373,2.3622,156.63,156.58,2.3629]
["bitfinex","SOLUSD",1718074430580,8.8001,156.62,156.57,2.3631]
["bitfinex","SOLUSD",1718074431153,2.3623,156.63,156.58,2.3629]
["bitfinex","SOLUSD",1718074431450,22.9706,156.66,156.59,100.0]
["bitfinex","SOLUSD",1718074431451,6.4377,156.66,156.59,100.0]
["bitfinex","SOLUSD",1718074431658,29.9477,156.66,156.59,102.3627]
["bitfinex","SOLUSD",1718074431961,2.362,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718074432756,2.3621,156.64,156.59,102.3627]
["bitfinex","SOLUSD",1718074433662,29.9477,156.66,156.59,102.3627]
["bitfinex","SOLUSD",1718074433663,2.3622,156.63,156.59,102.3627]
["bitfinex","SOLUSD",1718074434380,2.3621,156.64,156.59,102.3627]
["bitfinex","SOLUSD",1718074435775,2.3622,156.63,156.58,2.3629]
["bitfinex","SOLUSD",1718074436760,25.8724,156.62,156.57,22.3631]
["bitfinex","SOLUSD",1718074436961,2.3625,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718074437269,2.3627,156.6,156.55,118.6725]
["bitfinex","SOLUSD",1718074437454,2.3626,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718074437654,2.3627,156.6,156.55,2.3633]
["bitfinex","SOLUSD",1718074437854,2.3627,156.6,156.56,2.3633]
["bitfinex","SOLUSD",1718074438077,8.9104,156.61,156.56,2.3633]
["bitfinex","SOLUSD",1718074439664,2.3627,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718074440284,2.3629,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718074440472,2.3627,156.6,156.54,2.3635]
["bitfinex","SOLUSD",1718074441363,23.51,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718074442685,23.51,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718074442890,23.51,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718074443068,23.51,156.59,156.53,100.0]
["bitfinex","SOLUSD",1718074443393,6.2577,156.57,156.53,100.0]
["bitfinex","SOLUSD",1718074443687,2.3631,156.58,156.53,2.3636]
["bitfinex","SOLUSD",1718074443688,23.51,156.56,156.53,2.3636]
["bitfinex","SOLUSD",1718074444783,23.51,156.56,156.54,2.3636]
["bitfinex","SOLUSD",1718074444987,23.51,156.59,156.54,2.3636]
["bitfinex","SOLUSD",1718074445289,32.0057,156.59,156.54,2.3636]
["bitfinex","SOLUSD",1718074447001,7.84,156.55,156.54,2.3636]
["bitfinex","SOLUSD",1718074449084,2.3627,156.6,156.54,102.3636]
["bitfinex","SOLUSD",1718074449387,7.84,156.55,156.54,102.3636]
["bitfinex","SOLUSD",1718074449789,2.3628,156.59,156.54,102.3636]
["bitfinex","SOLUSD",1718074449973,7.84,156.55,156.54,117.8298]
["bitfinex","SOLUSD",1718074450584,6.4201,156.63,156.57,2.3631]
["bitfinex","SOLUSD",1718074450787,6.4201,156.63,156.58,102.3629]
["bitfinex","SOLUSD",1718074450993,6.4201,156.63,156.59,2.3627]
["bitfinex","SOLUSD",1718074451184,7.84,156.6,156.59,2.3627]
["bitfinex","SOLUSD",1718074451495,6.4201,156.63,156.59,2.3627]
["bitfinex","SOLUSD",1718074451692,7.84,156.6,156.59,2.3627]
["bitfinex","SOLUSD",1718074452382,7.84,156.6,156.56,100.0]
["bitfinex","SOLUSD",1718074452578,7.84,156.57,156.56,100.0]
["bitfinex","SOLUSD",1718074453275,7.84,156.57,156.56,102.3633]
["bitfinex","SOLUSD",1718074454596,7.84,156.57,156.56,100.0]
["bitfinex","SOLUSD",1718074455698,7.84,156.57,156.56,102.3633]
["bitfinex","SOLUSD",1718074456379,8.7824,156.63,156.57,2.363]
["bitfinex","SOLUSD",1718074456573,2.362,156.65,156.58,100.0]
["bitfinex","SOLUSD",1718074456778,2.362,156.65,156.59,2.3627]
["bitfinex","SOLUSD",1718074456976,7.84,156.6,156.59,2.3627]
["bitfinex","SOLUSD",1718074458809,16.743,156.6,156.54,2.3634]
["bitfinex","SOLUSD",1718074459101,6.5403,156.6,156.55,100.0]
["bitfinex","SOLUSD",1718074459280,7.84,156.56,156.55,102.3634]
["bitfinex","SOLUSD",1718074459481,2.3626,156.61,156.55,102.3634]
["bitfinex","SOLUSD",1718074459782,7.84,156.56,156.55,102.3634]
["bitfinex","SOLUSD",1718074459983,7.84,156.56,156.54,2.3635]
["bitfinex","SOLUSD",1718074460180,7.84,156.55,156.54,2.3635]
["bitfinex","SOLUSD",1718074460406,7.84,156.55,156.53,102.3637]
["bitfinex","SOLUSD",1718074460610,7.84,156.55,156.54,2.3636]
["bitfinex","SOLUSD",1718074460906,2.3627,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718074461228,7.84,156.56,156.55,100.0]
["bitfinex","SOLUSD",1718074462318,37.9003,156.64,156.55,100.0]
["bitfinex","SOLUSD",1718074462488,6.0719,156.63,156.57,100.0]
["bitfinex","SOLUSD",1718074462687,7.84,156.58,156.57,100.0]
["bitfinex","SOLUSD",1718074463212,8.4341,156.63,156.57,102.3631]
["bitfinex","SOLUSD",1718074463506,7.84,156.58,156.57,102.5331]
["bitfinex","SOLUSD",1718074463708,8.4341,156.63,156.59,100.0]
["bitfinex","SOLUSD",1718074463914,7.84,156.6,156.59,100.0]
["bitfinex","SOLUSD",1718074464792,7.84,156.6,156.57,102.8731]
["bitfinex","SOLUSD",1718074465006,7.84,156.58,156.57,102.8731]
["bitfinex","SOLUSD",1718074465212,8.4341,156.63,156.57,102.5331]
["bitfinex","SOLUSD",1718074465512,7.84,156.58,156.57,102.5331]
["bitfinex","SOLUSD",1718074466014,7.84,156.58,156.51,27.7803696]
["bitfinex","SOLUSD",1718074466015,7.84,156.58,156.55,100.0]
["bitfinex","SOLUSD",1718074466190,7.84,156.56,156.53,100.0]
["bitfinex","SOLUSD",1718074466512,7.84,156.54,156.53,102.3637]
["bitfinex","SOLUSD",1718074467011,25.8729,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718074467516,25.8728,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718074467813,32.276,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718074468127,2.363,156.58,156.53,102.3637]
["bitfinex","SOLUSD",1718074468414,2.363,156.58,156.53,100.0]
["bitfinex","SOLUSD",1718074469214,2.363,156.58,156.53,102.3637]
["bitfinex","SOLUSD",1718074469714,25.8729,156.59,156.53,102.3637]
["bitfinex","SOLUSD",1718074470307,23.51,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718074470603,23.51,156.56,156.51,103.1643696]
["bitfinex","SOLUSD",1718074471412,23.51,156.56,156.52,2.3639]
["bitfinex","SOLUSD",1718074471589,23.51,156.56,156.53,2.3637]
["bitfinex","SOLUSD",1718074471796,23.51,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718074471994,23.51,156.56,156.53,2.3637]
["bitfinex","SOLUSD",1718074474124,23.51,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718074474621,23.51,156.56,156.51,103.1642696]
["bitfinex","SOLUSD",1718074476608,23.51,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718074476922,23.51,156.56,156.53,2.3637]
["bitfinex","SOLUSD",1718074477317,23.51,156.56,156.51,100.8003696]
["bitfinex","SOLUSD",1718074477318,23.51,156.56,156.55,100.0]
["bitfinex","SOLUSD",1718074477518,23.51,156.59,156.55,100.0]
["bitfinex","SOLUSD",1718074477822,2.3625,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718074478022,2.3626,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718074478324,23.51,156.62,156.57,15.7288]
["bitfinex","SOLUSD",1718074478532,6.4839,156.68,156.59,102.3628]
["bitfinex","SOLUSD",1718074478533,2.3621,156.64,156.59,102.3628]
["bitfinex","SOLUSD",1718074480023,23.51,156.65,156.59,100.0]
["bitfinex","SOLUSD",1718074480024,2.3622,156.63,156.59,100.0]
["bitfinex","SOLUSD",1718074480226,2.3621,156.64,156.59,102.3628]
["bitfinex","SOLUSD",1718074480929,2.3622,156.63,156.58,2.7029]
["bitfinex","SOLUSD",1718074482628,2.3621,156.64,156.59,102.3628]
["bitfinex","SOLUSD",1718074483428,25.872,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718074483734,32.0111,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718074484323,2.3621,156.64,156.59,102.3628]
["bitfinex","SOLUSD",1718074484522,2.3621,156.64,156.61,100.0]
["bitfinex","SOLUSD",1718074484911,2.3622,156.63,156.61,100.0]
["bitfinex","SOLUSD",1718074485137,2.3621,156.64,156.61,100.0]
["bitfinex","SOLUSD",1718074485342,8.5011,156.65,156.61,100.0]
["bitfinex","SOLUSD",1718074485545,6.1391,156.65,156.61,100.0]
["bitfinex","SOLUSD",1718074485835,2.3621,156.64,156.61,100.0]
["bitfinex","SOLUSD",1718074486448,23.51,156.66,156.61,102.3625]
["bitfinex","SOLUSD",1718074486617,25.8718,156.66,156.61,102.3625]
["bitfinex","SOLUSD",1718074486818,2.3619,156.65,156.61,102.3625]
["bitfinex","SOLUSD",1718074487011,2.3619,156.65,156.61,100.0]
["bitfinex","SOLUSD",1718074488047,23.51,156.66,156.64,100.0]
["bitfinex","SOLUSD",1718074490022,23.51,156.66,156.62,102.3623]
["bitfinex","SOLUSD",1718074490224,23.51,156.66,156.63,0.17]
["bitfinex","SOLUSD",1718074490412,25.8718,156.66,156.63,0.17]
["bitfinex","SOLUSD",1718074490610,25.8718,156.66,156.64,100.0]
["bitfinex","SOLUSD",1718074491214,23.51,156.66,156.64,100.0]
["bitfinex","SOLUSD",1718074492949,32.2238,156.66,156.63,0.17]
["bitfinex","SOLUSD",1718074494447,32.2238,156.66,156.64,100.0]
["bitfinex","SOLUSD",1718074494945,39.15,156.65,156.64,100.0]
["bitfinex","SOLUSD",1718074498135,7.83,156.65,156.64,100.0]
["bitfinex","SOLUSD",1718074504146,14.4656,156.65,156.62,100.0]
["bitfinex","SOLUSD",1718074504332,7.83,156.63,156.62,100.0]
["bitfinex","SOLUSD",1718074505140,10.1922,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074505344,7.83,156.61,156.6,100.0]
["bitfinex","SOLUSD",1718074508726,8.9978,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074509051,7.83,156.61,156.6,100.0]
["bitfinex","SOLUSD",1718074512751,7.83,156.61,156.57,100.0]
["bitfinex","SOLUSD",1718074512936,18.0231,156.58,156.54,100.0]
["bitfinex","SOLUSD",1718074513258,7.83,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718074514758,7.83,156.55,156.54,103.0436]
["bitfinex","SOLUSD",1718074515128,2.3629,156.59,156.56,100.0]
["bitfinex","SOLUSD",1718074515330,39.15,156.57,156.56,100.0]
["bitfinex","SOLUSD",1718074515628,39.15,156.57,156.54,102.8736]
["bitfinex","SOLUSD",1718074515830,18.3031,156.62,156.54,102.8736]
["bitfinex","SOLUSD",1718074515831,2.363,156.58,156.55,0.17]
["bitfinex","SOLUSD",1718074516025,39.15,156.56,156.55,0.17]
["bitfinex","SOLUSD",1718074518260,39.15,156.56,156.54,100.17]
["bitfinex","SOLUSD",1718074518443,7.83,156.55,156.54,100.17]
["bitfinex","SOLUSD",1718074518638,7.83,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718074519454,7.83,156.55,156.53,0.17]
["bitfinex","SOLUSD",1718074519653,4.7255,156.6,156.54,100.0]
["bitfinex","SOLUSD",1718074519867,7.83,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718074521072,7.83,156.55,156.54,0.17]
["bitfinex","SOLUSD",1718074521369,7.83,156.55,156.53,0.34]
["bitfinex","SOLUSD",1718074521671,7.83,156.54,156.53,0.34]
["bitfinex","SOLUSD",1718074522376,10.1936,156.54,156.51,0.8003696]
["bitfinex","SOLUSD",1718074522537,7.83,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074523559,10.1939,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074524575,7.83,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074527569,10.1939,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074527770,16.6818,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074528334,8.8518,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074528585,14.3179,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074529035,16.6818,156.52,156.51,0.8003696]
["bitfinex","SOLUSD",1718074529350,21.4096,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074529555,21.4096,156.52,156.44,16.0732]
["bitfinex","SOLUSD",1718074529556,7.83,156.49,156.44,16.0732]
["bitfinex","SOLUSD",1718074529757,7.83,156.48,156.45,2.3649]
["bitfinex","SOLUSD",1718074530064,7.83,156.46,156.44,18.4382]
["bitfinex","SOLUSD",1718074530266,7.83,156.45,156.44,18.4383]
["bitfinex","SOLUSD",1718074530452,7.83,156.45,156.44,2.3651]
["bitfinex","SOLUSD",1718074530649,7.83,156.45,156.44,2.5351]
["bitfinex","SOLUSD",1718074530843,7.83,156.45,156.44,3.0451]
["bitfinex","SOLUSD",1718074531369,7.83,156.45,156.44,2.8751]
["bitfinex","SOLUSD",1718074532585,7.83,156.45,156.44,2.7051]
["bitfinex","SOLUSD",1718074533254,7.83,156.45,156.44,0.34]
["bitfinex","SOLUSD",1718074533764,7.83,156.45,156.43,100.0]
["bitfinex","SOLUSD",1718074533967,7.83,156.44,156.43,100.0]
["bitfinex","SOLUSD",1718074534155,7.83,156.44,156.43,100.17]
["bitfinex","SOLUSD",1718074535169,7.83,156.44,156.43,100.34]
["bitfinex","SOLUSD",1718074535350,7.83,156.44,156.43,102.7052]
["bitfinex","SOLUSD",1718074536863,2.3645,156.48,156.43,102.7052]
["bitfinex","SOLUSD",1718074537184,7.83,156.44,156.43,102.7052]
["bitfinex","SOLUSD",1718074537759,7.83,156.44,156.43,100.34]
["bitfinex","SOLUSD",1718074538069,7.83,156.46,156.43,100.34]
["bitfinex","SOLUSD",1718074538454,7.83,156.46,156.43,102.7052]
["bitfinex","SOLUSD",1718074540375,7.83,156.45,156.43,102.7052]
["bitfinex","SOLUSD",1718074541175,7.83,156.45,156.43,100.34]
["bitfinex","SOLUSD",1718074542987,6.5622,156.5,156.45,100.0]
["bitfinex","SOLUSD",1718074543283,7.83,156.47,156.43,102.7052]
["bitfinex","SOLUSD",1718074543461,7.83,156.46,156.44,0.17]
["bitfinex","SOLUSD",1718074544368,7.83,156.46,156.44,2.5351]
["bitfinex","SOLUSD",1718074544566,7.83,156.46,156.43,100.17]
["bitfinex","SOLUSD",1718074544767,7.83,156.46,156.44,0.17]
["bitfinex","SOLUSD",1718074544972,7.83,156.46,156.45,100.0]
["bitfinex","SOLUSD",1718074545495,7.83,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718074547489,20.22287345,156.52,156.47,100.0]
["bitfinex","SOLUSD",1718074547679,7.83,156.49,156.47,100.0]
["bitfinex","SOLUSD",1718074548776,2.364,156.51,156.48,0.17]
["bitfinex","SOLUSD",1718074548972,7.83,156.5,156.48,0.68]
["bitfinex","SOLUSD",1718074549167,9.48477345,156.54,156.49,100.0]
["bitfinex","SOLUSD",1718074549478,7.83,156.5,156.48,0.68]
["bitfinex","SOLUSD",1718074549976,7.83,156.49,156.48,0.34]
["bitfinex","SOLUSD",1718074550175,7.83,156.49,156.47,100.0]
["bitfinex","SOLUSD",1718074550887,7.83,156.48,156.46,0.34]
["bitfinex","SOLUSD",1718074551090,7.83,156.47,156.46,0.34]
["bitfinex","SOLUSD",1718074551600,7.83,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718074551805,9.48477345,156.53,156.52,41.2652]
["bitfinex","SOLUSD",1718074552019,9.48477345,156.55,156.54,2.3636]
["bitfinex","SOLUSD",1718074552291,7.83,156.59,156.57,100.0]
["bitfinex","SOLUSD",1718074552469,7.83,156.59,156.58,0.95826993]
["bitfinex","SOLUSD",1718074553383,7.83,156.59,156.57,100.0]
["bitfinex","SOLUSD",1718074553701,7.83,156.6,156.57,100.0]
["bitfinex","SOLUSD",1718074554091,10.1927,156.6,156.57,100.0]
["bitfinex","SOLUSD",1718074555677,10.1928,156.59,156.57,100.0]
["bitfinex","SOLUSD",1718074556400,10.1928,156.59,156.56,0.17]
["bitfinex","SOLUSD",1718074556576,10.1928,156.59,156.57,0.17]
["bitfinex","SOLUSD",1718074556765,7.83,156.58,156.57,0.17]
["bitfinex","SOLUSD",1718074557282,7.83,156.58,156.56,0.17]
["bitfinex","SOLUSD",1718074558399,7.83,156.57,156.56,0.17]
["bitfinex","SOLUSD",1718074560180,4.7247,156.63,156.57,100.0]
["bitfinex","SOLUSD",1718074560526,11.801428,156.59,156.58,0.17]
["bitfinex","SOLUSD",1718074561085,11.801428,156.59,156.57,100.0]
["bitfinex","SOLUSD",1718074561392,11.801428,156.59,156.57,102.3631]
["bitfinex","SOLUSD",1718074561982,11.801428,156.59,156.58,2.873]
["bitfinex","SOLUSD",1718074562181,11.801428,156.59,156.58,3.043]
["bitfinex","SOLUSD",1718074562793,11.801428,156.59,156.58,2.873]
["bitfinex","SOLUSD",1718074563094,11.801428,156.59,156.58,2.703]
["bitfinex","SOLUSD",1718074563890,11.801428,156.59,156.58,2.873]
["bitfinex","SOLUSD",1718074564090,11.801428,156.59,156.58,7.769]
["bitfinex","SOLUSD",1718074565404,11.801428,156.59,156.58,3.043]
["bitfinex","SOLUSD",1718074565609,11.801428,156.59,156.58,36.1604]
["bitfinex","SOLUSD",1718074565911,2.3614,156.69,156.65,100.0]
["bitfinex","SOLUSD",1718074566129,7.83,156.68,156.65,100.0]
["bitfinex","SOLUSD",1718074566828,7.83,156.69,156.65,102.3619]
["bitfinex","SOLUSD",1718074567023,6.0199,156.7,156.67,2.3616]
["bitfinex","SOLUSD",1718074567234,10.7411,156.74,156.67,100.0]
["bitfinex","SOLUSD",1718074567424,7.83,156.69,156.67,100.0]
["bitfinex","SOLUSD",1718074568068,2.3611,156.71,156.67,100.0]
["bitfinex","SOLUSD",1718074568215,7.83,156.71,156.68,0.34]
["bitfinex","SOLUSD",1718074568398,7.83,156.69,156.68,0.34]
["bitfinex","SOLUSD",1718074571199,7.83,156.69,156.66,102.3617]
["bitfinex","SOLUSD",1718074571415,7.83,156.68,156.66,100.0]
["bitfinex","SOLUSD",1718074571623,7.83,156.67,156.66,100.0]
["bitfinex","SOLUSD",1718074572001,10.1916,156.67,156.62,102.3623]
["bitfinex","SOLUSD",1718074572195,2.3618,156.66,156.62,102.3623]
["bitfinex","SOLUSD",1718074572419,7.83,156.64,156.62,100.0]
["bitfinex","SOLUSD",1718074572799,7.83,156.65,156.62,100.0]
["bitfinex","SOLUSD",1718074572998,10.1923,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074573230,7.83,156.61,156.58,102.3629]
["bitfinex","SOLUSD",1718074573525,7.83,156.62,156.6,102.3626]
["bitfinex","SOLUSD",1718074573907,7.83,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074574103,7.83,156.61,156.58,102.3629]
["bitfinex","SOLUSD",1718074574597,2.3624,156.62,156.58,102.3629]
["bitfinex","SOLUSD",1718074574598,7.83,156.6,156.58,100.0]
["bitfinex","SOLUSD",1718074574800,7.83,156.59,156.58,100.0]
["bitfinex","SOLUSD",1718074575395,2.3624,156.62,156.58,100.0]
["bitfinex","SOLUSD",1718074575601,7.83,156.59,156.58,100.0]
["bitfinex","SOLUSD",1718074576206,7.83,156.59,156.58,100.34]
["bitfinex","SOLUSD",1718074578113,8.9989,156.62,156.58,100.34]
["bitfinex","SOLUSD",1718074578319,6.0867,156.66,156.6,100.0]
["bitfinex","SOLUSD",1718074578632,7.83,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074578922,10.1923,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074579131,7.83,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074579316,7.83,156.62,156.6,102.3626]
["bitfinex","SOLUSD",1718074579508,7.83,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074579706,10.1923,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074579900,7.83,156.62,156.59,0.34]
["bitfinex","SOLUSD",1718074580315,6.0867,156.66,156.59,0.17]
["bitfinex","SOLUSD",1718074580526,7.83,156.62,156.59,0.17]
["bitfinex","SOLUSD",1718074580715,7.83,156.62,156.59,0.34]
["bitfinex","SOLUSD",1718074581406,7.83,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074582129,7.83,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074582730,7.83,156.64,156.62,100.0]
["bitfinex","SOLUSD",1718074584410,10.1921,156.64,156.62,100.0]
["bitfinex","SOLUSD",1718074585735,6.0867,156.66,156.61,0.34]
["bitfinex","SOLUSD",1718074585736,10.1922,156.63,156.61,0.34]
["bitfinex","SOLUSD",1718074585913,7.83,156.62,156.61,0.34]
["bitfinex","SOLUSD",1718074586117,7.83,156.62,156.61,0.51]
["bitfinex","SOLUSD",1718074586325,2.3622,156.63,156.61,0.51]
["bitfinex","SOLUSD",1718074586515,10.1922,156.63,156.61,0.51]
["bitfinex","SOLUSD",1718074587020,10.1922,156.63,156.61,0.34]
["bitfinex","SOLUSD",1718074587319,7.83,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074587709,15.5883,156.66,156.6,100.0]
["bitfinex","SOLUSD",1718074587906,10.1924,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074588110,4.7239,156.65,156.6,100.0]
["bitfinex","SOLUSD",1718074588328,7.83,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074589035,10.1924,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074589239,10.1924,156.62,156.59,0.51]
["bitfinex","SOLUSD",1718074590124,7.83,156.61,156.59,0.34]
["bitfinex","SOLUSD",1718074590326,7.83,156.61,156.59,0.17]
["bitfinex","SOLUSD",1718074592113,10.1927,156.6,156.57,0.17]
["bitfinex","SOLUSD",1718074592336,7.83,156.59,156.56,102.3632]
["bitfinex","SOLUSD",1718074592639,7.83,156.58,156.56,102.3632]
["bitfinex","SOLUSD",1718074593216,7.83,156.58,156.57,2.3631]
["bitfinex","SOLUSD",1718074593635,7.83,156.59,156.57,2.3631]
["bitfinex","SOLUSD",1718074593814,7.83,156.6,156.57,2.363]
["bitfinex","SOLUSD",1718074596944,7.83,156.61,156.58,102.7029]
["bitfinex","SOLUSD",1718074597343,7.83,156.6,156.58,100.34]
["bitfinex","SOLUSD",1718074597730,7.83,156.6,156.58,102.7029]
["bitfinex","SOLUSD",1718074599326,7.83,156.6,156.58,100.34]
["bitfinex","SOLUSD",1718074600225,2.3623,156.63,156.58,102.7028]
["bitfinex","SOLUSD",1718074600542,7.83,156.62,156.58,100.34]
["bitfinex","SOLUSD",1718074600738,7.83,156.6,156.58,115.4606]
["bitfinex","SOLUSD",1718074601054,7.83,156.59,156.58,100.34]
["bitfinex","SOLUSD",1718074602650,7.83,156.6,156.58,100.34]
["bitfinex","SOLUSD",1718074604137,7.83,156.59,156.56,100.34]
["bitfinex","SOLUSD",1718074604332,7.83,156.58,156.57,0.17]
["bitfinex","SOLUSD",1718074608547,7.83,156.59,156.57,0.17]
["bitfinex","SOLUSD",1718074610646,7.83,156.58,156.57,15.4101]
["bitfinex","SOLUSD",1718074610839,10.193,156.58,156.57,15.4101]
["bitfinex","SOLUSD",1718074611166,2.3631,156.57,156.55,15.8603]
["bitfinex","SOLUSD",1718074611482,7.83,156.56,156.55,15.8603]
["bitfinex","SOLUSD",1718074612066,2.3631,156.57,156.55,15.8603]
["bitfinex","SOLUSD",1718074612273,2.3629,156.59,156.55,15.8603]
["bitfinex","SOLUSD",1718074612458,7.83,156.56,156.55,15.8603]
["bitfinex","SOLUSD",1718074612762,7.83,156.57,156.55,15.8603]
["bitfinex","SOLUSD",1718074613463,2.363,156.58,156.55,15.8603]
["bitfinex","SOLUSD",1718074613650,7.83,156.56,156.55,15.8603]
["bitfinex","SOLUSD",1718074614952,10.1933,156.56,156.55,15.8603]
["bitfinex","SOLUSD",1718074615349,7.83,156.56,156.55,15.8603]
["bitfinex","SOLUSD",1718074615860,7.83,156.56,156.51,16.0715]
["bitfinex","SOLUSD",1718074616061,11.8146,156.59,156.51,16.0715]
["bitfinex","SOLUSD",1718074616062,7.83,156.53,156.51,16.0715]
["bitfinex","SOLUSD",1718074616259,7.83,156.54,156.52,6.3235]
["bitfinex","SOLUSD",1718074616459,7.83,156.54,156.53,16.5756]
["bitfinex","SOLUSD",1718074616767,2.3633,156.56,156.53,16.5756]
["bitfinex","SOLUSD",1718074616963,7.83,156.54,156.53,16.4416]
["bitfinex","SOLUSD",1718074617141,2.3633,156.56,156.52,22.7651]
["bitfinex","SOLUSD",1718074617341,7.83,156.54,156.53,16.4416]
["bitfinex","SOLUSD",1718074619279,2.3633,156.56,156.53,6.1094]
["bitfinex","SOLUSD",1718074619577,7.83,156.54,156.53,6.1094]
["bitfinex","SOLUSD",1718074620863,7.83,156.54,156.53,21.9627]
["bitfinex","SOLUSD",1718074621065,10.1936,156.54,156.53,21.9627]
["bitfinex","SOLUSD",1718074621771,10.1936,156.54,156.53,15.8533]
["bitfinex","SOLUSD",1718074622074,7.83,156.54,156.48,100.0]
["bitfinex","SOLUSD",1718074622261,10.194,156.51,156.5,6.3677]
["bitfinex","SOLUSD",1718074622445,10.194,156.51,156.5,22.9855]
["bitfinex","SOLUSD",1718074624758,10.194,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074625372,2.364,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074625561,10.194,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074625763,14.9221,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074627257,7.0921,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074627660,14.9221,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074629860,7.0921,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074630170,14.9221,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074631254,22.0142,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074631673,31.4704,156.51,156.5,16.6178]
["bitfinex","SOLUSD",1718074633478,39.4704,156.51,156.5,11.4376342]
["bitfinex","SOLUSD",1718074633651,23.6435,156.49,156.48,6.2829]
["bitfinex","SOLUSD",1718074633847,39.3035,156.49,156.48,6.2829]
["bitfinex","SOLUSD",1718074636666,39.3035,156.49,156.48,22.2978]
["bitfinex","SOLUSD",1718074636974,23.6435,156.49,156.48,22.2978]
["bitfinex","SOLUSD",1718074637164,22.0161,156.49,156.48,22.2978]
["bitfinex","SOLUSD",1718074638072,10.1943,156.5,156.49,22.6456]
["bitfinex","SOLUSD",1718074638857,14.9227,156.5,156.49,22.6456]
["bitfinex","SOLUSD",1718074640580,31.4721,156.5,156.49,22.6456]
["bitfinex","SOLUSD",1718074640773,31.4721,156.5,156.49,16.0149]
["bitfinex","SOLUSD",1718074641615,4.7294,156.47,156.4,6.449]
["bitfinex","SOLUSD",1718074641907,10.195,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074642086,7.83,156.45,156.43,6.449]
["bitfinex","SOLUSD",1718074642267,7.83,156.45,156.44,6.449]
["bitfinex","SOLUSD",1718074643391,2.3648,156.46,156.43,6.551]
["bitfinex","SOLUSD",1718074643696,2.3648,156.46,156.43,6.2499]
["bitfinex","SOLUSD",1718074643697,10.1948,156.46,156.43,6.2499]
["bitfinex","SOLUSD",1718074643903,43.15251793,156.56,156.43,100.0]
["bitfinex","SOLUSD",1718074644062,4.7278,156.52,156.44,8.0]
["bitfinex","SOLUSD",1718074644265,2.3641,156.51,156.48,6.2499]
["bitfinex","SOLUSD",1718074644482,2.3639,156.52,156.48,2.3645]
["bitfinex","SOLUSD",1718074644684,7.83,156.51,156.49,15.6023]
["bitfinex","SOLUSD",1718074644881,10.194,156.51,156.47,2.3646]
["bitfinex","SOLUSD",1718074645066,10.194,156.51,156.47,21.8172]
["bitfinex","SOLUSD",1718074645387,10.1942,156.5,156.49,6.5536]
["bitfinex","SOLUSD",1718074645568,10.1942,156.5,156.49,21.8172]
["bitfinex","SOLUSD",1718074648085,2.3642,156.5,156.49,21.8172]
["bitfinex","SOLUSD",1718074648277,10.1942,156.5,156.49,21.8172]
["bitfinex","SOLUSD",1718074648589,2.3642,156.5,156.49,21.8172]
["bitfinex","SOLUSD",1718074648790,10.1942,156.5,156.49,21.8172]
["bitfinex","SOLUSD",1718074651670,4.7269,156.56,156.5,22.607]
["bitfinex","SOLUSD",1718074651869,16.09133293,156.58,156.51,16.3988]
["bitfinex","SOLUSD",1718074651870,2.3636,156.54,156.51,16.3988]
["bitfinex","SOLUSD",1718074652073,2.3637,156.53,156.52,22.607]
["bitfinex","SOLUSD",1718074653100,2.3636,156.54,156.53,22.607]
["bitfinex","SOLUSD",1718074653296,10.1936,156.54,156.53,22.607]
["bitfinex","SOLUSD",1718074654386,2.364,156.52,156.5,15.9062]
["bitfinex","SOLUSD",1718074654596,7.83,156.51,156.49,15.9062]
["bitfinex","SOLUSD",1718074654782,10.1942,156.5,156.49,15.9062]
["bitfinex","SOLUSD",1718074655119,4.7288,156.49,156.47,16.3147]
["bitfinex","SOLUSD",1718074655321,14.9235,156.48,156.47,16.3147]
["bitfinex","SOLUSD",1718074655605,2.3646,156.47,156.46,6.4741]
["bitfinex","SOLUSD",1718074655898,10.1946,156.47,156.46,6.4741]
["bitfinex","SOLUSD",1718074656276,10.1946,156.47,156.42,100.0]
["bitfinex","SOLUSD",1718074656277,2.3649,156.46,156.44,6.4236]
["bitfinex","SOLUSD",1718074656479,7.83,156.45,156.44,6.4236]
["bitfinex","SOLUSD",1718074656787,10.1949,156.45,156.44,6.4236]
["bitfinex","SOLUSD",1718074656995,2.3651,156.44,156.42,15.8812]
["bitfinex","SOLUSD",1718074657183,2.3651,156.44,156.41,22.3048]
["bitfinex","SOLUSD",1718074657387,2.3651,156.44,156.43,15.0406]
["bitfinex","SOLUSD",1718074657893,2.3651,156.44,156.43,21.5806]
["bitfinex","SOLUSD",1718074658412,2.365,156.45,156.44,21.5806]
["bitfinex","SOLUSD",1718074660210,2.3648,156.46,156.44,15.0406]
["bitfinex","SOLUSD",1718074660411,2.3648,156.46,156.43,21.4989]
["bitfinex","SOLUSD",1718074660706,2.3648,156.46,156.45,15.222]
["bitfinex","SOLUSD",1718074661691,2.3648,156.46,156.45,21.4989]
["bitfinex","SOLUSD",1718074661876,2.3647,156.47,156.46,21.4989]
["bitfinex","SOLUSD",1718074663280,2.3645,156.48,156.46,21.4989]
["bitfinex","SOLUSD",1718074663504,2.3644,156.49,156.46,21.4989]
["bitfinex","SOLUSD",1718074663801,2.3644,156.49,156.47,21.0233]
["bitfinex","SOLUSD",1718074664026,2.3644,156.49,156.48,21.0233]
["bitfinex","SOLUSD",1718074664484,2.3644,156.49,156.48,15.0128]
["bitfinex","SOLUSD",1718074667008,14.0483,156.52,156.48,21.481]
["bitfinex","SOLUSD",1718074667009,2.3642,156.5,156.48,21.481]
["bitfinex","SOLUSD",1718074667503,4.7273,156.54,156.49,15.3584]
["bitfinex","SOLUSD",1718074667710,2.3641,156.51,156.49,15.3584]
["bitfinex","SOLUSD",1718074667911,2.3642,156.5,156.49,15.3584]
["bitfinex","SOLUSD",1718074669288,14.1812,156.55,156.5,21.49]
["bitfinex","SOLUSD",1718074669483,14.1812,156.55,156.51,15.0216]
["bitfinex","SOLUSD",1718074669700,2.3638,156.53,156.51,15.0216]
["bitfinex","SOLUSD",1718074669986,2.3639,156.52,156.51,15.0216]
["bitfinex","SOLUSD",1718074670298,2.3639,156.52,156.5,6.4684]
["bitfinex","SOLUSD",1718074671282,2.3639,156.52,156.5,22.6626]
["bitfinex","SOLUSD",1718074672213,2.3637,156.53,156.5,22.6626]
["bitfinex","SOLUSD",1718074673220,2.3639,156.52,156.5,22.6626]
["bitfinex","SOLUSD",1718074674913,2.364,156.51,156.5,16.1942]
["bitfinex","SOLUSD",1718074675114,2.3641,156.51,156.48,15.3088]
["bitfinex","SOLUSD",1718074675601,2.3639,156.52,156.49,15.3088]
["bitfinex","SOLUSD",1718074677513,2.3638,156.53,156.49,15.3088]
["bitfinex","SOLUSD",1718074678504,2.3637,156.53,156.49,24.114]
["bitfinex","SOLUSD",1718074678823,2.3636,156.54,156.5,106.3538]
["bitfinex","SOLUSD",1718074679037,10.2036,156.54,156.51,15.2676]
["bitfinex","SOLUSD",1718074679330,7.84,156.53,156.51,15.2676]
["bitfinex","SOLUSD",1718074680135,2.3635,156.55,156.51,15.2676]
["bitfinex","SOLUSD",1718074680311,2.3636,156.54,156.51,15.2676]
["bitfinex","SOLUSD",1718074681708,2.3637,156.53,156.51,15.2676]
["bitfinex","SOLUSD",1718074682111,7.84,156.54,156.5,108.7179]
["bitfinex","SOLUSD",1718074682112,2.3636,156.54,156.5,108.7179]
["bitfinex","SOLUSD",1718074682419,10.2036,156.54,156.5,125.2685]
["bitfinex","SOLUSD",1718074682806,2.3636,156.54,156.5,125.2685]
["bitfinex","SOLUSD",1718074683006,2.3634,156.55,156.51,21.5118]
["bitfinex","SOLUSD",1718074683206,2.3633,156.56,156.52,115.14]
["bitfinex","SOLUSD",1718074683429,2.3635,156.55,156.52,115.14]
["bitfinex","SOLUSD",1718074684834,7.84,156.56,156.53,15.4401]
["bitfinex","SOLUSD",1718074684835,10.2033,156.56,156.53,15.4401]
["bitfinex","SOLUSD",1718074685741,2.3633,156.56,156.53,15.4401]
["bitfinex","SOLUSD",1718074686630,10.2033,156.56,156.53,15.4401]
["bitfinex","SOLUSD",1718074686818,2.3633,156.56,156.53,15.4401]
["bitfinex","SOLUSD",1718074687020,10.2033,156.56,156.53,15.4401]
["bitfinex","SOLUSD",1718074687330,2.3634,156.55,156.53,15.4401]
["bitfinex","SOLUSD",1718074688140,4.7255,156.6,156.53,15.4401]
["bitfinex","SOLUSD",1718074688444,2.3633,156.56,156.53,15.4401]
["bitfinex","SOLUSD",1718074689033,7.84,156.58,156.54,102.919154]
["bitfinex","SOLUSD",1718074689034,2.363,156.58,156.54,102.919154]
["bitfinex","SOLUSD",1718074689237,2.363,156.58,156.55,15.9597185]
["bitfinex","SOLUSD",1718074690610,2.363,156.58,156.55,15.4041]
["bitfinex","SOLUSD",1718074690814,2.3628,156.59,156.56,100.0]
["bitfinex","SOLUSD",1718074691010,2.3628,156.59,156.58,100.0]
["bitfinex","SOLUSD",1718074691214,2.3628,156.59,156.58,100.17]
["bitfinex","SOLUSD",1718074691919,2.3627,156.6,156.58,100.17]
["bitfinex","SOLUSD",1718074693035,4.7246,156.63,156.58,115.9335]
["bitfinex","SOLUSD",1718074693217,4.724,156.65,156.6,100.0]
["bitfinex","SOLUSD",1718074693421,2.3623,156.63,156.6,115.7635]
["bitfinex","SOLUSD",1718074693649,2.3621,156.64,156.61,0.17]
["bitfinex","SOLUSD",1718074694154,2.3622,156.63,156.61,0.17]
["bitfinex","SOLUSD",1718074694616,7.84,156.62,156.58,100.0]
["bitfinex","SOLUSD",1718074694823,7.84,156.62,156.58,115.8834]
["bitfinex","SOLUSD",1718074695030,10.2024,156.62,156.58,115.8834]
["bitfinex","SOLUSD",1718074696640,10.2024,156.62,156.58,118.2463]
["bitfinex","SOLUSD",1718074696836,2.3624,156.62,156.59,0.17]
["bitfinex","SOLUSD",1718074697017,10.2024,156.62,156.59,0.17]
["bitfinex","SOLUSD",1718074697923,10.2025,156.61,156.59,0.17]
["bitfinex","SOLUSD",1718074698114,10.2025,156.61,156.58,100.0]
["bitfinex","SOLUSD",1718074699052,7.84,156.61,156.58,102.3629]
["bitfinex","SOLUSD",1718074699351,10.2024,156.62,156.58,102.3629]
["bitfinex","SOLUSD",1718074699749,2.3623,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074699952,10.2025,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074700462,10.2025,156.62,156.59,0.17]
["bitfinex","SOLUSD",1718074701337,4.7236,156.66,156.59,0.17]
["bitfinex","SOLUSD",1718074701533,7.84,156.62,156.59,2.5328]
["bitfinex","SOLUSD",1718074701759,10.2024,156.62,156.59,0.17]
["bitfinex","SOLUSD",1718074702154,10.2023,156.63,156.59,2.5328]
["bitfinex","SOLUSD",1718074702359,2.3624,156.62,156.59,0.17]
["bitfinex","SOLUSD",1718074703042,10.2024,156.62,156.59,0.17]
["bitfinex","SOLUSD",1718074704860,10.2024,156.62,156.59,0.34]
["bitfinex","SOLUSD",1718074705063,2.3624,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074705255,2.3623,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074705779,7.84,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074706638,2.3623,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074706860,10.2023,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074708772,2.3624,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074709268,10.2023,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074709940,7.84,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074710147,10.2024,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074710572,2.3624,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074711376,10.2023,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074713391,2.3624,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074713878,7.84,156.63,156.61,15.8566]
["bitfinex","SOLUSD",1718074714179,2.3621,156.65,156.62,100.17]
["bitfinex","SOLUSD",1718074714352,9.4459,156.69,156.62,100.34]
["bitfinex","SOLUSD",1718074714549,7.84,156.66,156.62,100.34]
["bitfinex","SOLUSD",1718074715073,2.3619,156.65,156.62,100.34]
["bitfinex","SOLUSD",1718074716682,2.3622,156.63,156.62,100.17]
["bitfinex","SOLUSD",1718074716862,10.2021,156.64,156.62,100.0]
["bitfinex","SOLUSD",1718074717261,2.3622,156.63,156.62,100.0]
["bitfinex","SOLUSD",1718074717461,10.2021,156.64,156.62,100.0]
["bitfinex","SOLUSD",1718074717980,7.84,156.64,156.62,100.0]
["bitfinex","SOLUSD",1718074718279,7.84,156.64,156.57,25.3689]
["bitfinex","SOLUSD",1718074718280,2.3625,156.61,156.57,106.2089]
["bitfinex","SOLUSD",1718074718459,7.84,156.61,156.57,102.3631]
["bitfinex","SOLUSD",1718074719057,7.84,156.61,156.58,2.3629]
["bitfinex","SOLUSD",1718074719556,4.7241,156.65,156.58,2.3629]
["bitfinex","SOLUSD",1718074719557,2.3623,156.63,156.59,100.0]
["bitfinex","SOLUSD",1718074719884,0.17,156.69,156.59,102.3627]
["bitfinex","SOLUSD",1718074719885,2.3621,156.64,156.59,102.3627]
["bitfinex","SOLUSD",1718074720087,7.84,156.62,156.59,102.3627]
["bitfinex","SOLUSD",1718074720253,7.84,156.62,156.6,0.17]
["bitfinex","SOLUSD",1718074720855,7.84,156.62,156.59,102.3627]
["bitfinex","SOLUSD",1718074721055,10.2024,156.62,156.59,100.0]
["bitfinex","SOLUSD",1718074721271,10.2024,156.62,156.58,0.51]
["bitfinex","SOLUSD",1718074721475,7.84,156.62,156.59,100.0]
["bitfinex","SOLUSD",1718074722270,2.3623,156.63,156.59,100.0]
["bitfinex","SOLUSD",1718074722465,7.84,156.62,156.59,102.3628]
["bitfinex","SOLUSD",1718074723163,2.3623,156.63,156.59,102.3628]
["bitfinex","SOLUSD",1718074723358,10.2023,156.63,156.59,102.3628]
["bitfinex","SOLUSD",1718074723876,2.3621,156.64,156.59,102.3628]
["bitfinex","SOLUSD",1718074724186,7.84,156.63,156.6,0.17]
["bitfinex","SOLUSD",1718074724384,4.7238,156.66,156.6,0.17]
["bitfinex","SOLUSD",1718074724573,7.84,156.63,156.6,0.17]
["bitfinex","SOLUSD",1718074725288,2.3622,156.63,156.61,100.0]
["bitfinex","SOLUSD",1718074725765,7.84,156.63,156.61,100.0]
["bitfinex","SOLUSD",1718074725968,2.3621,156.64,156.61,100.0]
["bitfinex","SOLUSD",1718074726662,10.2021,156.64,156.61,100.0]
["bitfinex","SOLUSD",1718074727355,2.3622,156.63,156.61,100.0]
["bitfinex","SOLUSD",1718074728293,2.3621,156.64,156.61,100.0]
["bitfinex","SOLUSD",1718074728472,2.3618,156.66,156.63,100.0]
["bitfinex","SOLUSD",1718074729371,10.2018,156.66,156.63,100.0]
["bitfinex","SOLUSD",1718074730301,20.3846,156.7,156.63,100.0]
["bitfinex","SOLUSD",1718074730493,20.3846,156.7,156.63,102.3621]
["bitfinex","SOLUSD",1718074730806,2.3617,156.67,156.64,0.17]
["bitfinex","SOLUSD",1718074731174,7.84,156.65,156.62,0.17]
["bitfinex","SOLUSD",1718074731374,7.84,156.65,156.62,0.34]
["bitfinex","SOLUSD",1718074731595,10.2019,156.65,156.62,0.34]
["bitfinex","SOLUSD",1718074732699,7.84,156.65,156.62,0.17]
["bitfinex","SOLUSD",1718074733009,10.2024,156.63,156.59,100.0]
["bitfinex","SOLUSD",1718074733188,10.2024,156.62,156.59,100.0]
["bitfinex","SOLUSD",1718074733380,10.2024,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718074733578,7.84,156.61,156.58,2.3629]
["bitfinex","SOLUSD",1718074734878,7.84,156.62,156.59,102.5328]
["bitfinex","SOLUSD",1718074735486,2.84,156.62,156.59,102.5328]
["bitfinex","SOLUSD",1718074736684,2.3621,156.64,156.6,2.3627]
["bitfinex","SOLUSD",1718074736891,10.2021,156.64,156.61,100.0]
["bitfinex","SOLUSD",1718074737091,7.0848,156.68,156.64,2.362]
["bitfinex","SOLUSD",1718074737092,2.3616,156.68,156.64,2.362]
["bitfinex","SOLUSD",1718074737309,17.86612169,156.67,156.63,102.3622]
["bitfinex","SOLUSD",1718074737497,7.84,156.66,156.63,102.3622]
["bitfinex","SOLUSD",1718074740309,10.2018,156.66,156.63,100.0]
["bitfinex","SOLUSD",1718074740482,2.3618,156.66,156.63,100.0]
["bitfinex","SOLUSD",1718074740682,7.84,156.66,156.63,102.3622]
["bitfinex","SOLUSD",1718074741605,10.2017,156.67,156.63,102.3622]
["bitfinex","SOLUSD",1718074742601,2.3619,156.65,156.63,100.0]
["bitfinex","SOLUSD",1718074742906,10.2018,156.66,156.63,100.0]
["bitfinex","SOLUSD",1718074744289,2.3618,156.66,156.63,100.0]
["bitfinex","SOLUSD",1718074744485,7.84,156.66,156.63,102.3622]
["bitfinex","SOLUSD",1718074746111,2.3617,156.67,156.63,102.3622]
["bitfinex","SOLUSD",1718074746290,10.2017,156.67,156.63,102.3622]
["bitfinex","SOLUSD",1718074747515,10.2017,156.67,156.64,0.17]
["bitfinex","SOLUSD",1718074748596,10.2017,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074750301,2.3617,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074750505,10.2017,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074751516,2.3618,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074751702,10.2018,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074752318,2.3618,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074752496,2.3617,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074752822,10.2017,156.67,156.64,2.702]
["bitfinex","SOLUSD",1718074753628,10.2017,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074755327,2.3617,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074755621,10.2017,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074756128,2.3617,156.67,156.65,100.0]
["bitfinex","SOLUSD",1718074758220,10.2017,156.67,156.65,100.0]
["bitfinex","SOLUSD",1718074759503,10.2017,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074760115,2.3618,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074760932,10.2018,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074761306,2.3618,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074763130,10.2018,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074764119,7.84,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074766043,10.2018,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074768539,2.3617,156.67,156.64,0.34]
["bitfinex","SOLUSD",1718074768716,7.84,156.66,156.64,0.34]
["bitfinex","SOLUSD",1718074770330,10.2018,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718074770540,7.84,156.65,156.63,0.17]
["bitfinex","SOLUSD",1718074771636,7.84,156.65,156.63,102.5322]
["bitfinex","SOLUSD",1718074772335,7.84,156.65,156.63,2.5322]
["bitfinex","SOLUSD",1718074772540,7.84,156.65,156.63,0.17]
["bitfinex","SOLUSD",1718074773535,7.84,156.64,156.58,115.8714]
["bitfinex","SOLUSD",1718074773718,11.8093,156.66,156.6,2.3627]
["bitfinex","SOLUSD",1718074773719,7.84,156.62,156.6,2.3627]
["bitfinex","SOLUSD",1718074773920,7.84,156.62,156.59,2.3627]
["bitfinex","SOLUSD",1718074774927,10.2024,156.62,156.59,2.3627]
["bitfinex","SOLUSD",1718074775433,7.84,156.62,156.59,2.3627]
["bitfinex","SOLUSD",1718074776542,7.84,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074777647,7.84,156.62,156.6,102.3627]
["bitfinex","SOLUSD",1718074778544,10.2023,156.63,156.6,102.3627]
["bitfinex","SOLUSD",1718074778918,11.8093,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718074778919,7.84,156.64,156.61,2.3625]
["bitfinex","SOLUSD",1718074779254,7.84,156.65,156.62,102.5323]
["bitfinex","SOLUSD",1718074779747,2.3619,156.65,156.62,102.5323]
["bitfinex","SOLUSD",1718074779951,10.2019,156.65,156.62,102.5323]
["bitfinex","SOLUSD",1718074780447,10.2017,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718074781432,10.2017,156.67,156.64,100.34]
["bitfinex","SOLUSD",1718074781647,18.39122873,156.71,156.64,100.34]
["bitfinex","SOLUSD",1718074781839,2.3613,156.69,156.65,2.3618]
["bitfinex","SOLUSD",1718074782033,7.84,156.68,156.65,2.3618]
["bitfinex","SOLUSD",1718074782245,2.3613,156.69,156.65,2.3618]
["bitfinex","SOLUSD",1718074782443,7.84,156.67,156.65,2.3618]
["bitfinex","SOLUSD",1718074783859,7.84,156.67,156.64,102.702]
["bitfinex","SOLUSD",1718074785057,7.84,156.67,156.65,2.3619]
["bitfinex","SOLUSD",1718074786036,7.84,156.68,156.65,2.3619]
["bitfinex","SOLUSD",1718074786739,7.84,156.68,156.66,100.0]
["bitfinex","SOLUSD",1718074787352,7.84,156.68,156.65,2.3619]
["bitfinex","SOLUSD",1718074787551,7.84,156.67,156.65,2.3619]
["bitfinex","SOLUSD",1718074787859,7.84,156.67,156.64,102.702]
["bitfinex","SOLUSD",1718074788062,7.84,156.66,156.64,102.362]
["bitfinex","SOLUSD",1718074788256,7.84,156.65,156.63,2.3622]
["bitfinex","SOLUSD",1718074789374,7.84,156.65,156.64,2.3621]
["bitfinex","SOLUSD",1718074789764,7.84,156.66,156.64,2.3621]
["bitfinex","SOLUSD",1718074791259,39.63907006,156.71,156.65,100.17]
["bitfinex","SOLUSD",1718074791574,7.84,156.66,156.65,100.17]
["bitfinex","SOLUSD",1718074791773,7.84,156.66,156.65,100.34]
["bitfinex","SOLUSD",1718074793882,2.3615,156.68,156.65,100.34]
["bitfinex","SOLUSD",1718074794385,7.84,156.66,156.65,100.34]
["bitfinex","SOLUSD",1718074797583,2.3615,156.68,156.65,100.34]
["bitfinex","SOLUSD",1718074797762,2.3615,156.68,156.66,0.17]
["bitfinex","SOLUSD",1718074797955,7.84,156.67,156.66,0.17]
["bitfinex","SOLUSD",1718074798161,2.3615,156.68,156.65,0.34]
["bitfinex","SOLUSD",1718074798361,7.84,156.66,156.65,0.34]
["bitfinex","SOLUSD",1718074799484,2.3616,156.67,156.65,0.34]
["bitfinex","SOLUSD",1718074799780,7.84,156.66,156.65,0.34]
["bitfinex","SOLUSD",1718074799985,10.2018,156.66,156.63,102.3622]
["bitfinex","SOLUSD",1718074800159,10.2018,156.66,156.61,4.7249]
["bitfinex","SOLUSD",1718074800160,10.2021,156.64,156.61,100.0]
["bitfinex","SOLUSD",1718074800491,18.7286,156.62,156.57,100.0]
["bitfinex","SOLUSD",1718074800780,7.0886,156.59,156.52,100.0]
["bitfinex","SOLUSD",1718074800986,6.1637,156.61,156.45,16.69795755]
["bitfinex","SOLUSD",1718074800987,2.3642,156.5,156.49,3.33931482]
["bitfinex","SOLUSD",1718074801157,10.2042,156.5,156.48,3.33931482]
["bitfinex","SOLUSD",1718074801359,10.2042,156.5,156.45,100.0]
["bitfinex","SOLUSD",1718074801360,2.3646,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718074801576,4.728,156.52,156.41,20.0763158]
["bitfinex","SOLUSD",1718074801577,6.4548,156.52,156.47,100.0]
["bitfinex","SOLUSD",1718074801784,10.2042,156.5,156.47,100.0]
["bitfinex","SOLUSD",1718074801959,7.84,156.5,156.47,100.0]
["bitfinex","SOLUSD",1718074802162,8.8187,156.52,156.47,100.0]
["bitfinex","SOLUSD",1718074802377,37.4992,156.56,156.43,19.16]
["bitfinex","SOLUSD",1718074802586,6.1392,156.56,156.52,102.3639]
["bitfinex","SOLUSD",1718074802799,10.8645,156.61,156.54,100.0]
["bitfinex","SOLUSD",1718074802996,2.3628,156.59,156.54,100.0]
["bitfinex","SOLUSD",1718074803162,10.2033,156.56,156.52,100.0]
["bitfinex","SOLUSD",1718074803379,7.84,156.55,156.51,2.364]
["bitfinex","SOLUSD",1718074803583,7.84,156.52,156.45,100.0]
["bitfinex","SOLUSD",1718074803801,6.1392,156.54,156.45,102.3648]
["bitfinex","SOLUSD",1718074803802,4.7275,156.53,156.45,102.3648]
["bitfinex","SOLUSD",1718074804009,4.7275,156.53,156.45,100.0]
["bitfinex","SOLUSD",1718074804010,7.84,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718074804196,2.3642,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718074804400,6.1392,156.54,156.45,102.3649]
["bitfinex","SOLUSD",1718074804401,7.84,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718074804619,7.84,156.47,156.43,100.0]
["bitfinex","SOLUSD",1718074805129,7.84,156.47,156.44,2.3651]
["bitfinex","SOLUSD",1718074805611,2.3642,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718074805917,7.84,156.47,156.45,102.3649]
["bitfinex","SOLUSD",1718074806091,7.84,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718074806280,7.84,156.47,156.46,100.0]
["bitfinex","SOLUSD",1718074806689,2.3642,156.5,156.46,100.0]
["bitfinex","SOLUSD",1718074807289,2.3639,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074807711,2.364,156.51,156.48,100.0]
["bitfinex","SOLUSD",1718074808109,6.1392,156.53,156.48,100.0]
["bitfinex","SOLUSD",1718074808110,2.3639,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074808491,7.0896,156.57,156.48,100.0]
["bitfinex","SOLUSD",1718074808492,34.443,156.58,156.48,100.0]
["bitfinex","SOLUSD",1718074808835,2.3637,156.54,156.49,2.5343]
["bitfinex","SOLUSD",1718074809123,2.3637,156.53,156.49,0.17]
["bitfinex","SOLUSD",1718074810318,2.3639,156.52,156.49,0.17]
["bitfinex","SOLUSD",1718074810626,2.3639,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074811602,2.3638,156.53,156.48,102.3644]
["bitfinex","SOLUSD",1718074814025,2.3638,156.53,156.49,0.34]
["bitfinex","SOLUSD",1718074814226,2.3639,156.52,156.48,102.3644]
["bitfinex","SOLUSD",1718074814601,2.3638,156.53,156.49,0.34]
["bitfinex","SOLUSD",1718074816026,2.3638,156.53,156.49,2.7043]
["bitfinex","SOLUSD",1718074816324,2.3638,156.53,156.49,0.34]
["bitfinex","SOLUSD",1718074817021,2.3636,156.54,156.5,100.0]
["bitfinex","SOLUSD",1718074817429,2.3635,156.55,156.5,100.0]
["bitfinex","SOLUSD",1718074817624,8.5399,156.58,156.52,100.0]
["bitfinex","SOLUSD",1718074817813,2.363,156.58,156.54,2.3636]
["bitfinex","SOLUSD",1718074818130,2.3629,156.59,156.54,100.0]
["bitfinex","SOLUSD",1718074818315,2.3629,156.59,156.55,2.5334]
["bitfinex","SOLUSD",1718074818512,2.3627,156.6,156.55,2.5334]
["bitfinex","SOLUSD",1718074818828,2.3627,156.6,156.56,102.3632]
["bitfinex","SOLUSD",1718074819149,2.3625,156.61,156.57,1.27368042]
["bitfinex","SOLUSD",1718074819311,2.3625,156.61,156.56,102.3632]
["bitfinex","SOLUSD",1718074820414,2.3624,156.62,156.58,100.0]
["bitfinex","SOLUSD",1718074821228,2.3626,156.61,156.58,100.0]
["bitfinex","SOLUSD",1718074821424,2.3624,156.62,156.58,100.0]
["bitfinex","SOLUSD",1718074822517,2.3624,156.62,156.58,102.3629]
["bitfinex","SOLUSD",1718074824815,2.3623,156.63,156.59,0.17]
["bitfinex","SOLUSD",1718074825229,2.3623,156.63,156.59,2.5328]
["bitfinex","SOLUSD",1718074825424,2.3623,156.63,156.59,0.17]
["bitfinex","SOLUSD",1718074825731,2.3623,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718074825939,2.3624,156.62,156.6,100.0]
["bitfinex","SOLUSD",1718074826343,2.3624,156.62,156.59,0.17]
["bitfinex","SOLUSD",1718074826642,2.3625,156.61,156.58,100.0]
["bitfinex","SOLUSD",1718074826818,2.3627,156.6,156.58,100.0]
["bitfinex","SOLUSD",1718074827215,2.3628,156.59,156.58,100.0]
["bitfinex","SOLUSD",1718074827436,2.3628,156.59,156.57,0.17]
["bitfinex","SOLUSD",1718074827437,4.7252,156.61,156.54,102.3635]
["bitfinex","SOLUSD",1718074827733,2.3634,156.56,156.51,102.364]
["bitfinex","SOLUSD",1718074827918,4.7262,156.58,156.51,100.0]
["bitfinex","SOLUSD",1718074828233,2.3636,156.54,156.49,115.3396]
["bitfinex","SOLUSD",1718074828433,4.7267,156.56,156.49,115.3396]
["bitfinex","SOLUSD",1718074828742,2.3639,156.52,156.49,100.0]
["bitfinex","SOLUSD",1718074828922,2.364,156.51,156.49,100.0]
["bitfinex","SOLUSD",1718074829238,11.8174,156.55,156.49,100.0]
["bitfinex","SOLUSD",1718074829239,4.7271,156.55,156.49,100.0]
["bitfinex","SOLUSD",1718074829442,2.3635,156.55,156.5,2.3641]
["bitfinex","SOLUSD",1718074829844,28.2663,156.57,156.49,102.3643]
["bitfinex","SOLUSD",1718074830133,2.3639,156.52,156.49,100.0]
["bitfinex","SOLUSD",1718074830541,2.3638,156.53,156.49,100.0]
["bitfinex","SOLUSD",1718074830928,2.3639,156.52,156.49,100.0]
["bitfinex","SOLUSD",1718074831230,11.8166,156.56,156.49,100.0]
["bitfinex","SOLUSD",1718074831535,2.3641,156.51,156.49,100.0]
["bitfinex","SOLUSD",1718074832127,2.3639,156.52,156.49,100.0]
["bitfinex","SOLUSD",1718074832319,11.8175,156.55,156.49,100.0]
["bitfinex","SOLUSD",1718074832320,2.364,156.51,156.49,100.0]
["bitfinex","SOLUSD",1718074832722,30.631,156.54,156.47,100.0]
["bitfinex","SOLUSD",1718074832927,4.7276,156.53,156.45,102.3649]
["bitfinex","SOLUSD",1718074833131,2.3643,156.49,156.45,102.3649]
["bitfinex","SOLUSD",1718074833542,2.3641,156.51,156.47,100.0]
["bitfinex","SOLUSD",1718074833935,2.3642,156.5,156.46,2.3648]
["bitfinex","SOLUSD",1718074834753,2.3642,156.5,156.45,102.7049]
["bitfinex","SOLUSD",1718074835057,2.3643,156.49,156.45,102.7049]
["bitfinex","SOLUSD",1718074836054,2.3642,156.5,156.46,2.3648]
["bitfinex","SOLUSD",1718074837048,2.3641,156.51,156.47,102.5346]
["bitfinex","SOLUSD",1718074837253,2.3641,156.51,156.47,100.17]
["bitfinex","SOLUSD",1718074837439,2.3641,156.51,156.47,102.5346]
["bitfinex","SOLUSD",1718074838251,2.3639,156.52,156.48,2.3644]
["bitfinex","SOLUSD",1718074839254,2.3639,156.52,156.47,102.5346]
["bitfinex","SOLUSD",1718074839461,2.364,156.51,156.47,102.5346]
["bitfinex","SOLUSD",1718074839957,2.364,156.51,156.47,100.17]
["bitfinex","SOLUSD",1718074840339,2.364,156.51,156.47,102.5346]
["bitfinex","SOLUSD",1718074840862,2.3642,156.5,156.47,100.17]
["bitfinex","SOLUSD",1718074841352,2.3641,156.51,156.47,102.5346]
["bitfinex","SOLUSD",1718074841863,7.0913,156.53,156.47,100.17]
["bitfinex","SOLUSD",1718074842032,2.3644,156.49,156.46,16.2203]
["bitfinex","SOLUSD",1718074842238,2.3644,156.49,156.45,103.0449]
["bitfinex","SOLUSD",1718074842437,2.3644,156.49,156.46,0.34]
["bitfinex","SOLUSD",1718074842940,2.3644,156.49,156.46,0.17]
["bitfinex","SOLUSD",1718074843130,2.3644,156.49,156.45,102.3649]
["bitfinex","SOLUSD",1718074843331,2.3645,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718074843751,2.3647,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718074843934,2.3645,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718074844132,2.3646,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718074844757,4.7285,156.5,156.43,100.0]
["bitfinex","SOLUSD",1718074845053,2.3648,156.47,156.43,102.3652]
["bitfinex","SOLUSD",1718074845264,2.3648,156.47,156.43,117.8567]
["bitfinex","SOLUSD",1718074846165,2.3648,156.47,156.44,0.17]
["bitfinex","SOLUSD",1718074849763,2.3648,156.46,156.44,0.17]
["bitfinex","SOLUSD",1718074849961,2.3649,156.45,156.44,0.17]
["bitfinex","SOLUSD",1718074850164,2.3649,156.45,156.43,100.0]
["bitfinex","SOLUSD",1718074850552,2.3648,156.46,156.43,100.0]
["bitfinex","SOLUSD",1718074851443,4.7291,156.48,156.39,35.6545]
["bitfinex","SOLUSD",1718074851444,4.7293,156.47,156.41,100.0]
["bitfinex","SOLUSD",1718074852151,2.365,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718074852662,2.3651,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074853760,2.3651,156.44,156.4,2.7056]
["bitfinex","SOLUSD",1718074854364,2.3652,156.43,156.4,0.34]
["bitfinex","SOLUSD",1718074854957,1.85378915,156.43,156.4,0.34]
["bitfinex","SOLUSD",1718074855170,2.3651,156.44,156.4,0.34]
["bitfinex","SOLUSD",1718074855370,2.3652,156.43,156.4,0.17]
["bitfinex","SOLUSD",1718074856871,7.85,156.41,156.4,0.17]
["bitfinex","SOLUSD",1718074857171,7.85,156.41,156.39,102.3658]
["bitfinex","SOLUSD",1718074857370,7.85,156.4,156.39,102.3658]
["bitfinex","SOLUSD",1718074857669,7.85,156.4,156.37,100.0]
["bitfinex","SOLUSD",1718074857976,7.85,156.38,156.37,100.0]
["bitfinex","SOLUSD",1718074859049,2.3658,156.4,156.37,100.0]
["bitfinex","SOLUSD",1718074860271,2.3658,156.39,156.36,0.8003696]
["bitfinex","SOLUSD",1718074860457,2.3657,156.4,156.36,3.1666696]
["bitfinex","SOLUSD",1718074861260,2.3657,156.4,156.37,100.0]
["bitfinex","SOLUSD",1718074862082,2.3657,156.4,156.36,3.1666696]
["bitfinex","SOLUSD",1718074862259,2.3657,156.4,156.37,100.0]
["bitfinex","SOLUSD",1718074863365,2.3656,156.41,156.37,102.3661]
["bitfinex","SOLUSD",1718074863771,2.3654,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718074863959,2.3653,156.43,156.4,0.17]
["bitfinex","SOLUSD",1718074864160,2.3654,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718074864358,2.3655,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718074866184,2.3656,156.41,156.37,102.3661]
["bitfinex","SOLUSD",1718074866999,2.3656,156.41,156.38,0.17]
["bitfinex","SOLUSD",1718074867163,2.3656,156.41,156.38,2.536]
["bitfinex","SOLUSD",1718074867364,2.3656,156.41,156.38,0.17]
["bitfinex","SOLUSD",1718074867863,2.3655,156.42,156.38,2.706]
["bitfinex","SOLUSD",1718074868075,2.3655,156.41,156.38,0.17]
["bitfinex","SOLUSD",1718074868766,2.3655,156.41,156.37,102.3661]
["bitfinex","SOLUSD",1718074869579,2.3659,156.39,156.36,1.1403696]
["bitfinex","SOLUSD",1718074869761,2.3659,156.39,156.36,0.9703696]
["bitfinex","SOLUSD",1718074871685,2.366,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718074873874,2.3661,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074874390,2.366,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718074875586,2.3661,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074875978,2.3661,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718074877485,2.3661,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074877805,30.6669,156.41,156.36,0.8003696]
["bitfinex","SOLUSD",1718074878009,2.3659,156.39,156.36,0.8003696]
["bitfinex","SOLUSD",1718074878185,2.366,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718074879101,7.86,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074881095,8.49954976,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074881896,0.63954976,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074882104,8.49954976,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074882803,10.86564976,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074883414,0.63954976,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074883700,0.63954976,156.37,156.36,3.6766696]
["bitfinex","SOLUSD",1718074883891,0.63954976,156.37,156.36,3.8466696]
["bitfinex","SOLUSD",1718074884200,0.63954976,156.37,156.36,3.6766696]
["bitfinex","SOLUSD",1718074888509,0.63954976,156.37,156.36,84.2912696]
["bitfinex","SOLUSD",1718074888688,0.63954976,156.37,156.36,93.7565696]
["bitfinex","SOLUSD",1718074895529,2.3644,156.49,156.46,100.0]
["bitfinex","SOLUSD",1718074895734,6.4666,156.5,156.46,102.3647]
["bitfinex","SOLUSD",1718074895909,6.4666,156.5,156.47,0.17]
["bitfinex","SOLUSD",1718074896116,7.86,156.5,156.48,100.0]
["bitfinex","SOLUSD",1718074897407,7.86,156.49,156.48,100.0]
["bitfinex","SOLUSD",1718074897613,7.86,156.5,156.48,100.0]
["bitfinex","SOLUSD",1718074898540,8.7983,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718074898705,7.86,156.5,156.48,100.0]
["bitfinex","SOLUSD",1718074901036,0.63905931,156.49,156.48,100.0]
["bitfinex","SOLUSD",1718074901835,0.63905931,156.49,156.48,102.5345]
["bitfinex","SOLUSD",1718074904737,0.63905931,156.49,156.48,100.17]
["bitfinex","SOLUSD",1718074905241,8.49905931,156.49,156.48,100.0]
["bitfinex","SOLUSD",1718074908139,8.49905931,156.49,156.46,2.3647]
["bitfinex","SOLUSD",1718074908341,7.86,156.47,156.45,100.0]
["bitfinex","SOLUSD",1718074908651,7.86,156.46,156.45,100.0]
["bitfinex","SOLUSD",1718074910944,2.3645,156.48,156.45,100.0]
["bitfinex","SOLUSD",1718074911248,7.86,156.46,156.45,100.0]
["bitfinex","SOLUSD",1718074917059,7.86,156.46,156.43,102.3652]
["bitfinex","SOLUSD",1718074917254,7.86,156.46,156.44,0.17]
["bitfinex","SOLUSD",1718074917459,7.86,156.45,156.44,0.17]
["bitfinex","SOLUSD",1718074917627,7.86,156.46,156.44,0.17]
["bitfinex","SOLUSD",1718074920453,7.86,156.46,156.43,102.3652]
["bitfinex","SOLUSD",1718074920757,6.5056,156.46,156.4,100.0]
["bitfinex","SOLUSD",1718074921050,7.86,156.43,156.4,100.0]
["bitfinex","SOLUSD",1718074921270,7.86,156.43,156.4,102.3656]
["bitfinex","SOLUSD",1718074922568,7.86,156.42,156.4,102.3656]
["bitfinex","SOLUSD",1718074922764,7.86,156.41,156.38,102.366]
["bitfinex","SOLUSD",1718074923261,2.3654,156.42,156.38,100.0]
["bitfinex","SOLUSD",1718074923262,7.86,156.4,156.38,100.0]
["bitfinex","SOLUSD",1718074924069,7.86,156.4,156.38,102.366]
["bitfinex","SOLUSD",1718074925250,7.86,156.4,156.38,100.0]
["bitfinex","SOLUSD",1718074926266,7.86,156.39,156.36,103.1665696]
["bitfinex","SOLUSD",1718074926433,6.5381,156.4,156.37,2.3661]
["bitfinex","SOLUSD",1718074926638,7.86,156.39,156.37,2.3661]
["bitfinex","SOLUSD",1718074926885,0.17,156.43,156.36,0.8003696]
["bitfinex","SOLUSD",1718074927173,7.86,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074932385,10.2261,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074932883,7.86,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074933675,15.5836,156.42,156.36,0.8003696]
["bitfinex","SOLUSD",1718074933887,7.86,156.39,156.36,100.8003696]
["bitfinex","SOLUSD",1718074934088,2.3658,156.4,156.36,100.8003696]
["bitfinex","SOLUSD",1718074934453,7.86,156.39,156.36,100.8003696]
["bitfinex","SOLUSD",1718074935062,7.86,156.39,156.36,103.1666696]
["bitfinex","SOLUSD",1718074935770,2.3655,156.41,156.36,100.8003696]
["bitfinex","SOLUSD",1718074935966,7.86,156.4,156.36,103.1666696]
["bitfinex","SOLUSD",1718074936290,7.86,156.41,156.37,2.366]
["bitfinex","SOLUSD",1718074936690,10.2255,156.41,156.37,2.366]
["bitfinex","SOLUSD",1718074936989,2.3655,156.41,156.37,2.366]
["bitfinex","SOLUSD",1718074937191,10.2255,156.41,156.36,103.1665696]
["bitfinex","SOLUSD",1718074938090,2.3654,156.42,156.38,100.0]
["bitfinex","SOLUSD",1718074938278,10.2254,156.42,156.38,100.0]
["bitfinex","SOLUSD",1718074938485,7.86,156.42,156.38,102.366]
["bitfinex","SOLUSD",1718074939368,10.2254,156.42,156.38,102.366]
["bitfinex","SOLUSD",1718074939567,2.3653,156.43,156.39,2.3658]
["bitfinex","SOLUSD",1718074939782,7.86,156.42,156.38,102.3659]
["bitfinex","SOLUSD",1718074940090,10.2254,156.42,156.38,102.3659]
["bitfinex","SOLUSD",1718074940385,7.86,156.39,156.36,100.8003696]
["bitfinex","SOLUSD",1718074940789,10.2261,156.38,156.36,100.8003696]
["bitfinex","SOLUSD",1718074941096,7.86,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074941968,2.3659,156.39,156.36,0.8003696]
["bitfinex","SOLUSD",1718074942168,7.86,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718074942972,7.86,156.38,156.36,3.1666696]
["bitfinex","SOLUSD",1718074943175,7.86,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718074944898,7.86,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074946405,10.2261,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074947601,7.86,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074947780,2.366,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718074947976,15.2427,156.45,156.36,0.8003696]
["bitfinex","SOLUSD",1718074947977,2.3658,156.4,156.36,0.8003696]
["bitfinex","SOLUSD",1718074948275,2.3654,156.42,156.37,100.0]
["bitfinex","SOLUSD",1718074948479,2.3653,156.43,156.39,102.3657]
["bitfinex","SOLUSD",1718074948699,7.86,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718074948902,6.44,156.44,156.37,102.5361]
["bitfinex","SOLUSD",1718074948903,10.2256,156.41,156.37,102.5361]
["bitfinex","SOLUSD",1718074949205,7.86,156.4,156.37,102.5361]
["bitfinex","SOLUSD",1718074949572,7.86,156.41,156.37,102.5361]
["bitfinex","SOLUSD",1718074949774,7.86,156.41,156.38,2.366]
["bitfinex","SOLUSD",1718074949973,2.3655,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718074950186,2.3653,156.43,156.39,100.0]
["bitfinex","SOLUSD",1718074950503,7.86,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718074950728,37.9916,156.48,156.41,100.0]
["bitfinex","SOLUSD",1718074950729,4.7294,156.47,156.41,100.0]
["bitfinex","SOLUSD",1718074951015,28.1943872,156.48,156.41,100.0]
["bitfinex","SOLUSD",1718074951016,2.3648,156.46,156.41,102.3655]
["bitfinex","SOLUSD",1718074951310,7.86,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074951602,2.3649,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718074951901,10.2251,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074952402,26.2345,156.48,156.41,100.0]
["bitfinex","SOLUSD",1718074952403,2.365,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718074952576,7.86,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074952780,7.86,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074953541,10.2251,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074953689,19.1408,156.48,156.41,100.0]
["bitfinex","SOLUSD",1718074953884,7.86,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718074954393,7.86,156.45,156.42,2.3653]
["bitfinex","SOLUSD",1718074954585,2.3649,156.46,156.42,2.3653]
["bitfinex","SOLUSD",1718074955099,7.86,156.45,156.42,2.3653]
["bitfinex","SOLUSD",1718074955603,7.86,156.44,156.41,102.3655]
["bitfinex","SOLUSD",1718074955902,7.86,156.44,156.42,2.3654]
["bitfinex","SOLUSD",1718074956104,2.3649,156.46,156.42,2.3654]
["bitfinex","SOLUSD",1718074956278,7.86,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074957202,10.2249,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074957406,7.86,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074957801,10.225,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074959519,7.86,156.44,156.41,102.3655]
["bitfinex","SOLUSD",1718074959716,7.86,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074959917,2.3648,156.46,156.42,2.3654]
["bitfinex","SOLUSD",1718074960100,7.86,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074960716,2.3648,156.46,156.42,2.3654]
["bitfinex","SOLUSD",1718074960894,10.2251,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074962003,2.365,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074962520,2.3651,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074963300,2.365,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074963495,2.365,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074963821,2.365,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074966004,7.86,156.45,156.42,2.3653]
["bitfinex","SOLUSD",1718074966321,10.225,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074966526,7.86,156.44,156.41,102.3655]
["bitfinex","SOLUSD",1718074966698,2.365,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074966897,2.3648,156.46,156.42,2.3654]
["bitfinex","SOLUSD",1718074967323,7.86,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074967519,10.2249,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074967710,10.2249,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074968020,10.2249,156.45,156.41,102.3654]
["bitfinex","SOLUSD",1718074968820,2.3649,156.45,156.41,102.3654]
["bitfinex","SOLUSD",1718074968998,2.3649,156.45,156.43,100.0]
["bitfinex","SOLUSD",1718074969197,10.2248,156.46,156.43,100.0]
["bitfinex","SOLUSD",1718074970901,2.3649,156.45,156.43,100.0]
["bitfinex","SOLUSD",1718074972806,2.3651,156.44,156.41,102.3655]
["bitfinex","SOLUSD",1718074973108,7.86,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074973308,10.2251,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074974820,2.365,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074975118,10.19303886,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074975305,7.86,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718074975500,10.2249,156.45,156.41,102.3654]
["bitfinex","SOLUSD",1718074976312,2.3651,156.44,156.41,102.3654]
["bitfinex","SOLUSD",1718074976626,10.2251,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074976821,2.3652,156.43,156.41,100.0]
["bitfinex","SOLUSD",1718074977329,2.3652,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074978027,2.3652,156.44,156.4,2.3656]
["bitfinex","SOLUSD",1718074980213,2.3652,156.44,156.41,2.3655]
["bitfinex","SOLUSD",1718074980411,2.365,156.45,156.41,2.3655]
["bitfinex","SOLUSD",1718074980610,2.365,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718074981132,2.3651,156.44,156.41,100.0]
["bitfinex","SOLUSD",1718074981429,7.86,156.43,156.41,100.0]
["bitfinex","SOLUSD",1718074981815,7.86,156.43,156.4,2.3656]
["bitfinex","SOLUSD",1718074982937,10.2255,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718074983143,10.2258,156.4,156.37,100.0]
["bitfinex","SOLUSD",1718074984031,7.86,156.4,156.37,102.3661]
["bitfinex","SOLUSD",1718074984231,2.3654,156.42,156.38,2.366]
["bitfinex","SOLUSD",1718074984436,7.86,156.41,156.39,2.3658]
["bitfinex","SOLUSD",1718074984754,7.86,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718074985033,10.2255,156.41,156.37,102.3661]
["bitfinex","SOLUSD",1718074985628,7.86,156.4,156.37,102.3661]
["bitfinex","SOLUSD",1718074987019,7.86,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718074987226,7.86,156.37,156.36,0.8003696]
["bitfinex","SOLUSD",1718074987426,4.7306,156.43,156.37,100.0]
["bitfinex","SOLUSD",1718074987731,4.7306,156.43,156.37,102.3661]
["bitfinex","SOLUSD",1718074987732,7.86,156.4,156.37,102.3661]
["bitfinex","SOLUSD",1718074988131,10.2256,156.41,156.37,102.3661]
["bitfinex","SOLUSD",1718074988817,7.86,156.41,156.37,102.3661]
["bitfinex","SOLUSD",1718074989018,2.3652,156.43,156.39,102.3657]
["bitfinex","SOLUSD",1718074989333,7.86,156.43,156.39,102.3658]
["bitfinex","SOLUSD",1718074989538,10.2252,156.43,156.39,102.3658]
["bitfinex","SOLUSD",1718074991336,7.86,156.42,156.39,102.3658]
["bitfinex","SOLUSD",1718074991918,7.86,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718074992538,7.86,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718074992728,7.86,156.41,156.37,100.0]
["bitfinex","SOLUSD",1718074992729,7.86,156.4,156.37,102.3661]
["bitfinex","SOLUSD",1718074992923,2.3654,156.42,156.38,2.3659]
["bitfinex","SOLUSD",1718074993132,7.86,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718074998147,10.2254,156.42,156.38,2.3659]
["bitfinex","SOLUSD",1718074998342,7.86,156.42,156.39,2.3658]
["bitfinex","SOLUSD",1718074998555,2.3653,156.43,156.39,2.3658]
["bitfinex","SOLUSD",1718074998737,7.86,156.41,156.39,2.3658]
["bitfinex","SOLUSD",1718074998956,7.86,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718075000033,2.3654,156.42,156.38,2.3659]
["bitfinex","SOLUSD",1718075000245,7.86,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718075001153,7.86,156.4,156.38,2.3659]
["bitfinex","SOLUSD",1718075001354,2.3653,156.43,156.39,2.3658]
["bitfinex","SOLUSD",1718075001535,7.86,156.4,156.38,2.3659]
["bitfinex","SOLUSD",1718075002446,2.3654,156.42,156.38,2.3659]
["bitfinex","SOLUSD",1718075002634,7.86,156.4,156.38,2.3659]
["bitfinex","SOLUSD",1718075002828,7.86,156.4,156.37,102.3661]
["bitfinex","SOLUSD",1718075003030,7.86,156.39,156.37,100.0]
["bitfinex","SOLUSD",1718075003234,7.86,156.38,156.36,0.8003696]
["bitfinex","SOLUSD",1718075003642,7.86,156.38,156.36,3.1666696]
["bitfinex","SOLUSD",1718075005639,7.86,156.39,156.37,102.3661]
["bitfinex","SOLUSD",1718075005965,7.86,156.39,156.36,3.1665696]
["bitfinex","SOLUSD",1718075006862,18.3974,156.45,156.38,100.0]
["bitfinex","SOLUSD",1718075007041,2.3652,156.43,156.39,2.3658]
["bitfinex","SOLUSD",1718075007354,7.86,156.42,156.38,102.3659]
["bitfinex","SOLUSD",1718075007566,2.3649,156.46,156.41,100.0]
["bitfinex","SOLUSD",1718075007741,2.3648,156.46,156.42,2.3653]
["bitfinex","SOLUSD",1718075008056,7.86,156.45,156.42,2.3653]
["bitfinex","SOLUSD",1718075008867,10.2249,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718075009167,7.86,156.44,156.41,102.3655]
["bitfinex","SOLUSD",1718075010373,2.3649,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718075010663,7.86,156.43,156.41,102.3655]
["bitfinex","SOLUSD",1718075010856,2.3649,156.45,156.41,102.3655]
["bitfinex","SOLUSD",1718075013081,28.53548011,156.49,156.43,100.0]
["bitfinex","SOLUSD",1718075013082,6.80635931,156.49,156.43,100.0]
["bitfinex","SOLUSD",1718075013374,3.00345931,156.49,156.45,2.3649]
["bitfinex","SOLUSD",1718075013632,7.86,156.47,156.44,2.365]
["bitfinex","SOLUSD",1718075013870,10.2246,156.47,156.43,102.3651]
["bitfinex","SOLUSD",1718075014160,2.3645,156.48,156.44,2.365]
["bitfinex","SOLUSD",1718075014337,7.86,156.47,156.44,2.365]
["bitfinex","SOLUSD",1718075014834,10.2245,156.48,156.45,1.99851029]
["bitfinex","SOLUSD",1718075015034,0.63905931,156.49,156.46,101.99838255]
["bitfinex","SOLUSD",1718075015551,0.63905931,156.49,156.46,104.36308255]
["bitfinex","SOLUSD",1718075019181,0.63905931,156.49,156.48,100.0]
["bitfinex","SOLUSD",1718075021177,0.63905931,156.49,156.48,102.8745]
["bitfinex","SOLUSD",1718075021563,0.63905931,156.49,156.48,103.0445]
["bitfinex","SOLUSD",1718075024377,0.63905931,156.49,156.48,110.9045]
["bitfinex","SOLUSD",1718075025655,0.63905931,156.49,156.48,126.6075]
["bitfinex","SOLUSD",1718075025859,0.63905931,156.49,156.48,132.6974]
["bitfinex","SOLUSD",1718075026266,0.63905931,156.49,156.48,157.4264]
["bitfinex","SOLUSD",1718075027292,0.63905931,156.49,156.48,152.6974]
["bitfinex","SOLUSD",1718075027660,0.63905931,156.49,156.48,144.8374]
["bitfinex","SOLUSD",1718075027889,0.63905931,156.49,156.48,152.6974]
["bitfinex","SOLUSD",1718075031785,0.63905931,156.49,156.48,185.2879]
["bitfinex","SOLUSD",1718075031984,0.63905931,156.49,156.48,193.1479]
["bitfinex","SOLUSD",1718075032976,0.63905931,156.49,156.48,185.2879]
["bitfinex","SOLUSD",1718075033284,0.63905931,156.49,156.48,193.1479]
["bitfinex","SOLUSD",1718075034963,0.63905931,156.49,156.48,185.2879]
["bitfinex","SOLUSD",1718075035191,0.63905931,156.49,156.48,193.1479]
["bitfinex","SOLUSD",1718075037292,0.63905931,156.49,156.48,127.7735]
["bitfinex","SOLUSD",1718075037596,0.63905931,156.49,156.48,127.4335]
["bitfinex","SOLUSD",1718075037817,0.63905931,156.49,156.48,102.7045]
["bitfinex","SOLUSD",1718075038693,0.63905931,156.49,156.48,102.8745]
["bitfinex","SOLUSD",1718075039295,0.63905931,156.49,156.48,103.0445]
["bitfinex","SOLUSD",1718075041717,0.63905931,156.49,156.48,107.7735]
["bitfinex","SOLUSD",1718075042170,0.63905931,156.49,156.48,115.6335]
["bitfinex","SOLUSD",1718075042376,0.63905931,156.49,156.48,122.727]
["bitfinex","SOLUSD",1718075043870,0.63905931,156.49,156.48,132.185]
["bitfinex","SOLUSD",1718075044073,0.63905931,156.49,156.48,152.185]
["bitfinex","SOLUSD",1718075044798,0.63905931,156.49,156.48,144.325]
["bitfinex","SOLUSD",1718075044969,0.63905931,156.49,156.48,152.185]
["bitfinex","SOLUSD",1718075046694,0.63905931,156.49,156.48,145.0915]
["bitfinex","SOLUSD",1718075047504,0.63905931,156.49,156.48,137.2315]
["bitfinex","SOLUSD",1718075047795,0.63905931,156.49,156.48,127.7735]
["bitfinex","SOLUSD",1718075048102,0.63905931,156.49,156.48,123.0445]
["bitfinex","SOLUSD",1718075051291,0.63905931,156.49,156.48,142.727]
["bitfinex","SOLUSD",1718075051980,0.63905931,156.49,156.48,134.867]
["bitfinex","SOLUSD",1718075052804,0.63905931,156.49,156.48,142.727]
["bitfinex","SOLUSD",1718075053690,0.63905931,156.49,156.48,152.185]
["bitfinex","SOLUSD",1718075055675,0.63905931,156.49,156.48,186.5206]
["bitfinex","SOLUSD",1718075055989,0.63905931,156.49,156.48,192.6137]
["bitfinex","SOLUSD",1718075059713,0.63905931,156.49,156.48,200.4737]
["bitfinex","SOLUSD",1718075060002,0.63905931,156.49,156.48,192.6137]
["bitfinex","SOLUSD",1718075060186,0.63905931,156.49,156.48,178.6606]
["bitfinex","SOLUSD",1718075060381,0.63905931,156.49,156.48,171.355]
["bitfinex","SOLUSD",1718075061317,0.63905931,156.49,156.48,170.845]
["bitfinex","SOLUSD",1718075062626,0.63905931,156.49,156.48,171.355]
["bitfinex","SOLUSD",1718075064608,0.63905931,156.49,156.48,152.185]
["bitfinex","SOLUSD",1718075065393,0.63905931,156.49,156.48,144.325]
["bitfinex","SOLUSD",1718075066701,0.63905931,156.49,156.48,152.185]
["bitfinex","SOLUSD",1718075067325,0.63905931,156.49,156.48,144.325]
["bitfinex","SOLUSD",1718075067723,0.63905931,156.49,156.48,152.185]
["bitfinex","SOLUSD",1718075068214,0.63905931,156.49,156.48,103.0445]
["bitfinex","SOLUSD",1718075068994,0.63905931,156.49,156.48,102.8745]
["bitfinex","SOLUSD",1718075070433,0.63905931,156.49,156.48,103.0445]
["bitfinex","SOLUSD",1718075074212,0.63905931,156.49,156.48,107.7735]
["bitfinex","SOLUSD",1718075077034,0.63905931,156.49,156.48,103.0445]
["bitfinex","SOLUSD",1718075084533,0.63905931,156.49,156.48,120.3625]
["bitfinex","SOLUSD",1718075084753,7.86,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718075085541,6.025,156.56,156.54,100.0]
["bitfinex","SOLUSD",1718075085743,7.86,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718075086946,7.86,156.55,156.52,102.3638]
["bitfinex","SOLUSD",1718075087150,7.86,156.54,156.53,0.17]
["bitfinex","SOLUSD",1718075088235,7.86,156.55,156.53,0.17]
["bitfinex","SOLUSD",1718075088750,8.3883,156.56,156.53,0.17]
["bitfinex","SOLUSD",1718075089048,7.86,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718075089745,6.025,156.56,156.54,100.0]
["bitfinex","SOLUSD",1718075089927,7.86,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718075090357,6.025,156.56,156.54,100.0]
["bitfinex","SOLUSD",1718075090566,7.86,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718075090740,8.3883,156.56,156.54,100.0]
["bitfinex","SOLUSD",1718075090930,7.86,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718075091153,8.3883,156.56,156.54,100.0]
["bitfinex","SOLUSD",1718075091357,7.86,156.55,156.54,100.0]
["bitfinex","SOLUSD",1718075092857,8.8499,156.58,156.54,102.3636]
["bitfinex","SOLUSD",1718075093046,7.86,156.56,156.54,102.3636]
["bitfinex","SOLUSD",1718075094738,8.8499,156.58,156.54,102.3636]
["bitfinex","SOLUSD",1718075094930,2.363,156.58,156.54,102.3636]
["bitfinex","SOLUSD",1718075095155,15.5851,156.63,156.56,100.0]
["bitfinex","SOLUSD",1718075095156,6.4628,156.62,156.56,100.0]
["bitfinex","SOLUSD",1718075095481,7.86,156.59,156.56,102.3632]
["bitfinex","SOLUSD",1718075096634,2.3627,156.6,156.56,102.3632]
["bitfinex","SOLUSD",1718075096963,7.86,156.59,156.56,102.3632]
["bitfinex","SOLUSD",1718075098134,2.3627,156.6,156.58,100.0]
["bitfinex","SOLUSD",1718075098336,10.2227,156.6,156.58,100.0]
["bitfinex","SOLUSD",1718075098532,7.86,156.6,156.58,100.0]
["bitfinex","SOLUSD",1718075098769,7.86,156.59,156.58,100.0]
["bitfinex","SOLUSD",1718075099073,6.4628,156.62,156.58,100.0]
["bitfinex","SOLUSD",1718075099249,7.86,156.6,156.58,100.0]
["bitfinex","SOLUSD",1718075099449,7.86,156.59,156.58,100.0]
["bitfinex","SOLUSD",1718075100366,2.3627,156.6,156.58,100.0]
["bitfinex","SOLUSD",1718075100735,8.8252,156.62,156.58,102.3629]
["bitfinex","SOLUSD",1718075100942,2.3624,156.62,156.58,102.3629]
["bitfinex","SOLUSD",1718075101137,7.86,156.62,156.59,2.80196519]
["bitfinex","SOLUSD",1718075101470,2.3621,156.64,156.62,100.0]
["bitfinex","SOLUSD",1718075101657,2.362,156.65,156.62,100.0]
["bitfinex","SOLUSD",1718075102001,7.86,156.65,156.62,102.3623]
["bitfinex","SOLUSD",1718075102141,6.1185,156.67,156.63,0.43915301]
["bitfinex","SOLUSD",1718075102543,4.7226,156.7,156.64,100.0]
["bitfinex","SOLUSD",1718075102846,4.7226,156.7,156.62,102.8723]
["bitfinex","SOLUSD",1718075102847,7.86,156.65,156.62,102.8723]
["bitfinex","SOLUSD",1718075103046,7.86,156.65,156.62,102.5323]
["bitfinex","SOLUSD",1718075103860,7.86,156.65,156.63,2.3622]
["bitfinex","SOLUSD",1718075104065,2.3616,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718075104382,7.86,156.65,156.63,2.3622]
["bitfinex","SOLUSD",1718075104546,2.3616,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718075105055,7.86,156.65,156.63,2.3622]
["bitfinex","SOLUSD",1718075105244,2.3616,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718075105559,6.3423,156.65,156.62,102.3623]
["bitfinex","SOLUSD",1718075105743,7.86,156.63,156.62,100.0]
["bitfinex","SOLUSD",1718075105942,7.86,156.63,156.61,2.3624]
["bitfinex","SOLUSD",1718075106338,2.3619,156.65,156.61,2.3624]
["bitfinex","SOLUSD",1718075106535,7.86,156.63,156.61,2.3624]
["bitfinex","SOLUSD",1718075106748,7.86,156.65,156.63,100.0]
["bitfinex","SOLUSD",1718075106938,7.86,156.65,156.63,102.3622]
["bitfinex","SOLUSD",1718075107757,6.1508,156.72,156.7,2.361]
["bitfinex","SOLUSD",1718075107952,11.98336904,156.77,156.67,100.0]
["bitfinex","SOLUSD",1718075107953,7.86,156.71,156.69,2.3612]
["bitfinex","SOLUSD",1718075108156,2.361,156.72,156.69,100.0]
["bitfinex","SOLUSD",1718075108453,6.1508,156.73,156.69,100.0]
["bitfinex","SOLUSD",1718075108454,7.86,156.7,156.69,100.0]
["bitfinex","SOLUSD",1718075108699,7.86,156.71,156.69,102.5312]
["bitfinex","SOLUSD",1718075108985,2.3605,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718075109574,2.36,156.78,156.73,100.0]
["bitfinex","SOLUSD",1718075109776,7.86,156.76,156.73,102.3607]
["bitfinex","SOLUSD",1718075110181,2.3601,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075110572,7.86,156.76,156.73,102.3607]
["bitfinex","SOLUSD",1718075111461,8.7352,156.78,156.73,102.3607]
["bitfinex","SOLUSD",1718075111667,6.1654,156.81,156.74,2.3604]
["bitfinex","SOLUSD",1718075111986,7.86,156.76,156.74,2.3604]
["bitfinex","SOLUSD",1718075112183,31.44,156.8,156.74,2.3604]
["bitfinex","SOLUSD",1718075112361,7.86,156.76,156.74,2.3604]
["bitfinex","SOLUSD",1718075112564,2.3598,156.79,156.74,2.3604]
["bitfinex","SOLUSD",1718075112782,7.86,156.76,156.74,2.3604]
["bitfinex","SOLUSD",1718075112977,7.86,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718075113175,7.86,156.76,156.71,102.361]
["bitfinex","SOLUSD",1718075113176,8.8227,156.76,156.71,102.361]
["bitfinex","SOLUSD",1718075113354,2.3604,156.76,156.71,102.361]
["bitfinex","SOLUSD",1718075113698,7.86,156.74,156.71,102.361]
["bitfinex","SOLUSD",1718075115080,2.3603,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718075115386,7.86,156.74,156.73,100.0]
["bitfinex","SOLUSD",1718075115576,7.86,156.76,156.74,2.3605]
["bitfinex","SOLUSD",1718075115780,7.86,156.76,156.73,100.17]
["bitfinex","SOLUSD",1718075115957,7.86,156.76,156.74,2.3605]
["bitfinex","SOLUSD",1718075116154,2.36,156.78,156.75,100.17]
["bitfinex","SOLUSD",1718075116375,7.86,156.77,156.75,100.17]
["bitfinex","SOLUSD",1718075116581,2.3599,156.79,156.75,102.5304]
["bitfinex","SOLUSD",1718075116787,6.0433,156.82,156.77,100.0]
["bitfinex","SOLUSD",1718075116975,7.86,156.8,156.77,100.0]
["bitfinex","SOLUSD",1718075117177,7.86,156.8,156.77,102.3601]
["bitfinex","SOLUSD",1718075117363,6.0433,156.82,156.78,2.3599]
["bitfinex","SOLUSD",1718075117364,2.3594,156.82,156.78,2.3599]
["bitfinex","SOLUSD",1718075117558,7.86,156.81,156.78,2.3599]
["bitfinex","SOLUSD",1718075118785,7.86,156.82,156.79,102.5297]
["bitfinex","SOLUSD",1718075119092,7.86,156.81,156.79,102.5297]
["bitfinex","SOLUSD",1718075119469,7.0771,156.85,156.77,100.0]
["bitfinex","SOLUSD",1718075119672,7.86,156.78,156.75,102.3603]
["bitfinex","SOLUSD",1718075119885,7.86,156.77,156.75,102.3603]
["bitfinex","SOLUSD",1718075120063,7.86,156.78,156.75,102.3603]
["bitfinex","SOLUSD",1718075120460,7.86,156.77,156.75,102.3603]
["bitfinex","SOLUSD",1718075120665,0.79996941,156.84,156.73,102.3606]
["bitfinex","SOLUSD",1718075120864,11.798,156.81,156.73,102.3606]
["bitfinex","SOLUSD",1718075121064,7.86,156.74,156.73,102.3606]
["bitfinex","SOLUSD",1718075121289,7.86,156.74,156.73,2.3606]
["bitfinex","SOLUSD",1718075121492,7.86,156.74,156.72,2.3608]
["bitfinex","SOLUSD",1718075122168,7.86,156.74,156.71,102.3609]
["bitfinex","SOLUSD",1718075122386,7.86,156.73,156.71,102.3609]
["bitfinex","SOLUSD",1718075123263,4.7198,156.79,156.73,100.0]
["bitfinex","SOLUSD",1718075123462,7.86,156.74,156.73,102.3607]
["bitfinex","SOLUSD",1718075123666,7.86,156.75,156.73,102.3607]
["bitfinex","SOLUSD",1718075124097,2.3602,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075124297,7.86,156.75,156.73,102.3607]
["bitfinex","SOLUSD",1718075124498,2.3602,156.77,156.73,100.0]
["bitfinex","SOLUSD",1718075124699,2.3602,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075124997,7.86,156.77,156.75,100.0]
["bitfinex","SOLUSD",1718075125377,2.3596,156.8,156.76,2.3602]
["bitfinex","SOLUSD",1718075125585,7.86,156.77,156.75,100.0]
["bitfinex","SOLUSD",1718075125767,7.86,156.76,156.75,100.0]
["bitfinex","SOLUSD",1718075126489,7.86,156.76,156.75,102.3604]
["bitfinex","SOLUSD",1718075126679,7.86,156.77,156.75,102.5304]
["bitfinex","SOLUSD",1718075127368,2.3599,156.79,156.75,102.5304]
["bitfinex","SOLUSD",1718075127369,6.4588,156.82,156.78,100.0]
["bitfinex","SOLUSD",1718075127678,7.86,156.79,156.78,100.0]
["bitfinex","SOLUSD",1718075128496,11.795,156.85,156.78,102.3599]
["bitfinex","SOLUSD",1718075128497,7.86,156.8,156.78,102.3599]
["bitfinex","SOLUSD",1718075129002,2.3594,156.82,156.78,102.3599]
["bitfinex","SOLUSD",1718075129204,7.86,156.8,156.78,100.0]
["bitfinex","SOLUSD",1718075129508,7.86,156.79,156.78,100.0]
["bitfinex","SOLUSD",1718075130291,7.86,156.8,156.78,100.0]
["bitfinex","SOLUSD",1718075130614,15.7935,156.86,156.8,100.0]
["bitfinex","SOLUSD",1718075130615,7.86,156.82,156.8,100.0]
["bitfinex","SOLUSD",1718075130770,7.86,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718075132983,2.3592,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075133297,7.86,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718075134270,6.3579,156.86,156.8,100.0]
["bitfinex","SOLUSD",1718075134470,7.86,156.82,156.8,100.0]
["bitfinex","SOLUSD",1718075134771,7.86,156.82,156.8,102.3596]
["bitfinex","SOLUSD",1718075136689,7.86,156.83,156.8,102.3596]
["bitfinex","SOLUSD",1718075137471,6.3579,156.86,156.8,102.3596]
["bitfinex","SOLUSD",1718075137672,7.86,156.83,156.81,2.3595]
["bitfinex","SOLUSD",1718075138481,2.3589,156.85,156.81,2.3595]
["bitfinex","SOLUSD",1718075138671,7.86,156.83,156.8,102.3596]
["bitfinex","SOLUSD",1718075139278,2.3588,156.86,156.82,100.0]
["bitfinex","SOLUSD",1718075139613,7.86,156.84,156.82,100.0]
["bitfinex","SOLUSD",1718075139785,7.86,156.84,156.82,102.3593]
["bitfinex","SOLUSD",1718075140171,2.3588,156.86,156.84,100.0]
["bitfinex","SOLUSD",1718075140377,7.86,156.85,156.84,100.0]
["bitfinex","SOLUSD",1718075140904,10.2189,156.85,156.82,100.0]
["bitfinex","SOLUSD",1718075141107,7.86,156.84,156.82,100.0]
["bitfinex","SOLUSD",1718075141610,2.3588,156.86,156.82,100.0]
["bitfinex","SOLUSD",1718075141821,2.3589,156.85,156.82,100.0]
["bitfinex","SOLUSD",1718075142116,7.86,156.83,156.82,100.0]
["bitfinex","SOLUSD",1718075143894,7.86,156.83,156.8,102.3596]
["bitfinex","SOLUSD",1718075144092,7.86,156.81,156.78,100.0]
["bitfinex","SOLUSD",1718075144408,7.86,156.79,156.78,100.0]
["bitfinex","SOLUSD",1718075144597,7.86,156.8,156.78,102.3599]
["bitfinex","SOLUSD",1718075144896,7.86,156.81,156.79,2.3598]
["bitfinex","SOLUSD",1718075145102,7.86,156.8,156.78,102.3599]
["bitfinex","SOLUSD",1718075145272,7.86,156.79,156.76,100.0]
["bitfinex","SOLUSD",1718075145593,7.86,156.77,156.76,100.0]
["bitfinex","SOLUSD",1718075145798,7.86,156.77,156.74,100.0]
["bitfinex","SOLUSD",1718075146095,7.86,156.76,156.74,100.0]
["bitfinex","SOLUSD",1718075146394,7.86,156.76,156.74,102.3605]
["bitfinex","SOLUSD",1718075146799,7.86,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718075147300,7.86,156.75,156.72,102.3608]
["bitfinex","SOLUSD",1718075147503,7.86,156.75,156.73,2.3607]
["bitfinex","SOLUSD",1718075147893,7.86,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718075148283,2.36,156.78,156.74,102.3605]
["bitfinex","SOLUSD",1718075148479,7.86,156.76,156.74,100.17]
["bitfinex","SOLUSD",1718075149999,7.86,156.75,156.74,102.5305]
["bitfinex","SOLUSD",1718075150306,7.86,156.75,156.74,100.17]
["bitfinex","SOLUSD",1718075151181,7.86,156.76,156.74,102.5305]
["bitfinex","SOLUSD",1718075152392,7.86,156.76,156.74,100.17]
["bitfinex","SOLUSD",1718075152706,7.86,156.79,156.78,100.0]
["bitfinex","SOLUSD",1718075153901,6.4464,156.85,156.78,102.3599]
["bitfinex","SOLUSD",1718075154202,7.86,156.8,156.78,102.3599]
["bitfinex","SOLUSD",1718075154395,7.86,156.79,156.78,102.3599]
["bitfinex","SOLUSD",1718075154594,7.86,156.79,156.78,100.17]
["bitfinex","SOLUSD",1718075154789,7.86,156.79,156.78,100.0]
["bitfinex","SOLUSD",1718075154992,7.86,156.79,156.77,0.17]
["bitfinex","SOLUSD",1718075155717,7.86,156.78,156.77,0.17]
["bitfinex","SOLUSD",1718075156281,7.86,156.78,156.77,2.5301]
["bitfinex","SOLUSD",1718075160487,7.86,156.79,156.78,102.3599]
["bitfinex","SOLUSD",1718075160803,11.36998836,156.88,156.81,2.3594]
["bitfinex","SOLUSD",1718075160987,7.86,156.82,156.8,100.0]
["bitfinex","SOLUSD",1718075161199,7.86,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075161507,7.86,156.83,156.82,2.3593]
["bitfinex","SOLUSD",1718075161810,7.86,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075161811,7.86,156.83,156.81,2.3594]
["bitfinex","SOLUSD",1718075162101,7.86,156.82,156.79,2.3597]
["bitfinex","SOLUSD",1718075162283,7.86,156.8,156.78,100.0]
["bitfinex","SOLUSD",1718075162798,7.86,156.81,156.79,2.3597]
["bitfinex","SOLUSD",1718075163580,7.86,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718075164112,7.86,156.81,156.8,102.3596]
["bitfinex","SOLUSD",1718075164687,7.86,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718075165297,2.3591,156.84,156.8,102.5296]
["bitfinex","SOLUSD",1718075165498,7.86,156.82,156.81,2.5295]
["bitfinex","SOLUSD",1718075165705,7.86,156.83,156.82,102.3592]
["bitfinex","SOLUSD",1718075166407,7.86,156.84,156.82,102.3592]
["bitfinex","SOLUSD",1718075167413,6.1601,156.89,156.82,100.0]
["bitfinex","SOLUSD",1718075167711,7.86,156.84,156.82,102.3593]
["bitfinex","SOLUSD",1718075167897,7.86,156.84,156.81,0.68]
["bitfinex","SOLUSD",1718075167898,7.86,156.88,156.81,100.17]
["bitfinex","SOLUSD",1718075168208,7.86,156.82,156.8,2.3596]
["bitfinex","SOLUSD",1718075168508,7.86,156.82,156.81,102.3595]
["bitfinex","SOLUSD",1718075169312,7.86,156.83,156.81,102.3595]
["bitfinex","SOLUSD",1718075170193,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718075170388,7.86,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718075170794,10.2189,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718075171093,7.86,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718075172992,2.3589,156.85,156.83,100.17]
["bitfinex","SOLUSD",1718075173199,2.3589,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718075174787,2.3585,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718075174992,7.86,156.86,156.84,2.359]
["bitfinex","SOLUSD",1718075175225,7.86,156.86,156.83,102.5291]
["bitfinex","SOLUSD",1718075175437,7.86,156.86,156.84,0.17]
["bitfinex","SOLUSD",1718075175923,10.2187,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718075176101,2.3584,156.89,156.85,102.3589]
["bitfinex","SOLUSD",1718075176295,3.1585696,156.9,156.86,2.3586]
["bitfinex","SOLUSD",1718075176502,7.86,156.88,156.86,2.3586]
["bitfinex","SOLUSD",1718075176742,7.86,156.88,156.85,102.3588]
["bitfinex","SOLUSD",1718075177106,0.8003696,156.9,156.84,0.17]
["bitfinex","SOLUSD",1718075177107,7.86,156.86,156.84,0.17]
["bitfinex","SOLUSD",1718075177425,7.86,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718075177426,7.86,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718075177611,7.86,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718075179207,2.3588,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718075179412,2.3586,156.87,156.83,102.3592]
["bitfinex","SOLUSD",1718075179611,14.3227,156.88,156.83,100.0]
["bitfinex","SOLUSD",1718075179813,37.9027,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718075180011,40.2612,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718075180417,2.3586,156.87,156.83,102.3591]
["bitfinex","SOLUSD",1718075180720,7.86,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718075180932,7.86,156.84,156.83,100.0]
["bitfinex","SOLUSD",1718075181113,7.86,156.84,156.79,100.0]
["bitfinex","SOLUSD",1718075181297,7.86,156.8,156.77,100.0]
["bitfinex","SOLUSD",1718075181503,7.86,156.78,156.77,100.0]
["bitfinex","SOLUSD",1718075181809,7.86,156.78,156.75,102.3604]
["bitfinex","SOLUSD",1718075182002,7.86,156.77,156.75,100.0]
["bitfinex","SOLUSD",1718075182705,7.86,156.76,156.75,100.0]
["bitfinex","SOLUSD",1718075182928,7.86,156.76,156.75,102.3604]
["bitfinex","SOLUSD",1718075183423,7.86,156.77,156.76,2.3601]
["bitfinex","SOLUSD",1718075183606,2.3595,156.81,156.76,2.3601]
["bitfinex","SOLUSD",1718075183804,6.6396,156.83,156.78,102.3599]
["bitfinex","SOLUSD",1718075184007,7.86,156.81,156.8,2.3596]
["bitfinex","SOLUSD",1718075184209,2.3589,156.85,156.8,2.3596]
["bitfinex","SOLUSD",1718075184409,7.86,156.82,156.79,2.3597]
["bitfinex","SOLUSD",1718075184637,7.86,156.81,156.79,2.3597]
["bitfinex","SOLUSD",1718075184806,2.3592,156.83,156.78,102.3599]
["bitfinex","SOLUSD",1718075185319,7.86,156.81,156.79,2.3598]
["bitfinex","SOLUSD",1718075185509,7.86,156.81,156.78,102.3599]
["bitfinex","SOLUSD",1718075186525,7.86,156.8,156.78,102.3599]
["bitfinex","SOLUSD",1718075186729,2.3588,156.86,156.8,100.0]
["bitfinex","SOLUSD",1718075186930,2.3588,156.86,156.82,102.3593]
["bitfinex","SOLUSD",1718075187134,7.86,156.84,156.83,2.3591]
["bitfinex","SOLUSD",1718075187327,2.3586,156.87,156.83,2.3591]
["bitfinex","SOLUSD",1718075187536,7.86,156.85,156.83,2.3591]
["bitfinex","SOLUSD",1718075187741,2.3588,156.86,156.82,100.0]
["bitfinex","SOLUSD",1718075187918,7.86,156.84,156.82,100.0]
["bitfinex","SOLUSD",1718075188534,7.86,156.83,156.82,100.0]
["bitfinex","SOLUSD",1718075188757,2.3589,156.85,156.82,100.0]
["bitfinex","SOLUSD",1718075188936,7.86,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075189241,7.86,156.82,156.79,0.17]
["bitfinex","SOLUSD",1718075189411,7.86,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718075189609,7.86,156.82,156.8,102.3596]
["bitfinex","SOLUSD",1718075189807,6.0331,156.88,156.82,100.0]
["bitfinex","SOLUSD",1718075190014,7.86,156.84,156.82,102.3593]
["bitfinex","SOLUSD",1718075190220,2.3588,156.86,156.82,102.3593]
["bitfinex","SOLUSD",1718075190434,7.86,156.85,156.82,102.3593]
["bitfinex","SOLUSD",1718075190629,7.86,156.85,156.82,100.0]
["bitfinex","SOLUSD",1718075190829,7.86,156.85,156.82,102.3593]
["bitfinex","SOLUSD",1718075191428,2.3586,156.87,156.82,100.0]
["bitfinex","SOLUSD",1718075191620,7.86,156.85,156.83,2.3592]
["bitfinex","SOLUSD",1718075191820,2.3585,156.88,156.83,2.3592]
["bitfinex","SOLUSD",1718075191821,7.86,156.86,156.83,2.3591]
["bitfinex","SOLUSD",1718075192829,2.3585,156.88,156.83,2.3591]
["bitfinex","SOLUSD",1718075193650,2.3584,156.89,156.85,2.3589]
["bitfinex","SOLUSD",1718075194524,2.3584,156.89,156.84,102.359]
["bitfinex","SOLUSD",1718075194726,2.3585,156.88,156.84,102.359]
["bitfinex","SOLUSD",1718075195671,2.3583,156.89,156.85,2.3588]
["bitfinex","SOLUSD",1718075196157,0.8003696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075196439,0.8003696,156.9,156.89,102.5283]
["bitfinex","SOLUSD",1718075196645,0.8003696,156.9,156.89,102.8683]
["bitfinex","SOLUSD",1718075196864,0.8003696,156.9,156.89,103.0383]
["bitfinex","SOLUSD",1718075198222,0.8003696,156.9,156.89,100.68]
["bitfinex","SOLUSD",1718075198731,0.8003696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075199736,0.8003696,156.9,156.89,139.3324]
["bitfinex","SOLUSD",1718075199928,0.8003696,156.9,156.89,129.8991]
["bitfinex","SOLUSD",1718075200135,0.8003696,156.9,156.89,118.1075]
["bitfinex","SOLUSD",1718075200328,0.8003696,156.9,156.89,100.68]
["bitfinex","SOLUSD",1718075200528,0.8003696,156.9,156.89,100.34]
["bitfinex","SOLUSD",1718075201860,0.8003696,156.9,156.89,100.17]
["bitfinex","SOLUSD",1718075203632,0.8003696,156.9,156.89,102.5283]
["bitfinex","SOLUSD",1718075203832,0.8003696,156.9,156.89,100.17]
["bitfinex","SOLUSD",1718075204035,0.8003696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075204252,3.1584696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075204450,0.8003696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075205259,0.8003696,156.9,156.89,102.5283]
["bitfinex","SOLUSD",1718075205435,0.8003696,156.9,156.89,102.6983]
["bitfinex","SOLUSD",1718075205835,0.8003696,156.9,156.89,100.17]
["bitfinex","SOLUSD",1718075206239,0.8003696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075208661,0.8003696,156.9,156.89,102.8683]
["bitfinex","SOLUSD",1718075208841,0.8003696,156.9,156.89,103.0383]
["bitfinex","SOLUSD",1718075209758,0.8003696,156.9,156.89,100.68]
["bitfinex","SOLUSD",1718075210262,0.8003696,156.9,156.89,103.0383]
["bitfinex","SOLUSD",1718075213366,0.8003696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075218881,8.6003696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075221663,10.9584696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075222653,8.6003696,156.9,156.89,100.0]
["bitfinex","SOLUSD",1718075224156,16.4003696,156.9,156.84,100.0]
["bitfinex","SOLUSD",1718075224371,7.8,156.85,156.83,2.3592]
["bitfinex","SOLUSD",1718075224668,7.8,156.84,156.82,102.3593]
["bitfinex","SOLUSD",1718075224868,7.8,156.83,156.82,102.3593]
["bitfinex","SOLUSD",1718075225059,7.8,156.83,156.82,100.0]
["bitfinex","SOLUSD",1718075225359,7.8,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075225567,7.8,156.81,156.8,100.0]
["bitfinex","SOLUSD",1718075225747,7.8,156.81,156.8,102.3596]
["bitfinex","SOLUSD",1718075226865,2.3589,156.85,156.8,102.6996]
["bitfinex","SOLUSD",1718075227840,2.3591,156.84,156.8,100.34]
["bitfinex","SOLUSD",1718075230263,2.3591,156.84,156.8,102.6996]
["bitfinex","SOLUSD",1718075230881,2.3591,156.84,156.8,100.34]
["bitfinex","SOLUSD",1718075232256,23.44,156.86,156.75,31.9809]
["bitfinex","SOLUSD",1718075232257,2.3595,156.81,156.78,100.0]
["bitfinex","SOLUSD",1718075232467,2.3593,156.83,156.78,102.3599]
["bitfinex","SOLUSD",1718075232673,2.3593,156.83,156.78,100.0]
["bitfinex","SOLUSD",1718075232859,2.3593,156.83,156.78,102.3598]
["bitfinex","SOLUSD",1718075233042,23.44,156.86,156.8,100.0]
["bitfinex","SOLUSD",1718075233244,2.3592,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075234069,2.3594,156.82,156.78,100.0]
["bitfinex","SOLUSD",1718075235183,2.3597,156.8,156.77,0.34]
["bitfinex","SOLUSD",1718075235358,2.3597,156.8,156.77,0.17]
["bitfinex","SOLUSD",1718075235558,2.3598,156.79,156.76,100.0]
["bitfinex","SOLUSD",1718075235862,2.3597,156.8,156.76,100.0]
["bitfinex","SOLUSD",1718075236374,44.6734,156.83,156.76,100.0]
["bitfinex","SOLUSD",1718075236375,2.3598,156.79,156.76,100.0]
["bitfinex","SOLUSD",1718075237491,30.5178,156.83,156.76,100.0]
["bitfinex","SOLUSD",1718075237783,2.3601,156.77,156.74,100.0]
["bitfinex","SOLUSD",1718075238158,2.36,156.78,156.74,100.0]
["bitfinex","SOLUSD",1718075239298,2.3598,156.79,156.74,102.3605]
["bitfinex","SOLUSD",1718075239464,2.36,156.78,156.74,102.3605]
["bitfinex","SOLUSD",1718075239663,2.3599,156.79,156.74,102.3605]
["bitfinex","SOLUSD",1718075239883,2.36,156.78,156.74,102.3605]
["bitfinex","SOLUSD",1718075241290,23.44,156.8,156.75,2.3603]
["bitfinex","SOLUSD",1718075241469,20.4612,156.84,156.75,2.3603]
["bitfinex","SOLUSD",1718075241673,23.78,156.83,156.75,2.3603]
["bitfinex","SOLUSD",1718075241866,2.3597,156.8,156.75,2.3603]
["bitfinex","SOLUSD",1718075243396,2.3598,156.79,156.74,102.3605]
["bitfinex","SOLUSD",1718075246981,2.36,156.78,156.74,100.0]
["bitfinex","SOLUSD",1718075247569,30.23328214,156.83,156.74,100.0]
["bitfinex","SOLUSD",1718075247799,4.7196,156.79,156.72,100.0]
["bitfinex","SOLUSD",1718075247999,4.7196,156.79,156.69,6.2557]
["bitfinex","SOLUSD",1718075248000,2.3604,156.75,156.7,102.3611]
["bitfinex","SOLUSD",1718075248675,2.3604,156.75,156.71,2.361]
["bitfinex","SOLUSD",1718075248876,7.82,156.72,156.71,2.361]
["bitfinex","SOLUSD",1718075249475,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1718075249691,7.82,156.72,156.71,2.361]
["bitfinex","SOLUSD",1718075250805,2.3603,156.76,156.72,100.17]
["bitfinex","SOLUSD",1718075250977,31.28,156.8,156.72,100.17]
["bitfinex","SOLUSD",1718075251168,7.82,156.75,156.73,2.3607]
["bitfinex","SOLUSD",1718075251881,7.82,156.75,156.74,100.0]
["bitfinex","SOLUSD",1718075252085,2.3595,156.81,156.76,102.3601]
["bitfinex","SOLUSD",1718075252296,2.3594,156.82,156.78,102.3598]
["bitfinex","SOLUSD",1718075252474,7.82,156.81,156.78,102.3598]
["bitfinex","SOLUSD",1718075253275,7.82,156.81,156.78,100.0]
["bitfinex","SOLUSD",1718075253476,7.82,156.8,156.78,100.0]
["bitfinex","SOLUSD",1718075253672,2.3594,156.82,156.78,100.0]
["bitfinex","SOLUSD",1718075253989,7.82,156.8,156.78,100.0]
["bitfinex","SOLUSD",1718075254784,7.82,156.79,156.78,100.0]
["bitfinex","SOLUSD",1718075254979,2.3596,156.81,156.78,100.0]
["bitfinex","SOLUSD",1718075257074,2.3591,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718075257275,2.359,156.85,156.8,102.3596]
["bitfinex","SOLUSD",1718075257474,2.359,156.85,156.81,2.3595]
["bitfinex","SOLUSD",1718075257691,6.5044,156.86,156.81,2.3595]
["bitfinex","SOLUSD",1718075258125,2.3589,156.85,156.8,102.3596]
["bitfinex","SOLUSD",1718075259425,23.44,156.89,156.83,100.0]
["bitfinex","SOLUSD",1718075259613,12.0702696,156.9,156.83,100.0]
["bitfinex","SOLUSD",1718075260301,2.3587,156.87,156.83,100.0]
["bitfinex","SOLUSD",1718075260915,2.3584,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718075261424,2.3586,156.87,156.85,100.0]
["bitfinex","SOLUSD",1718075261596,2.3585,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718075263021,2.3583,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718075265603,3.1585696,156.9,156.85,102.3589]
["bitfinex","SOLUSD",1718075267431,0.8003696,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718075267639,0.8003696,156.9,156.87,102.3586]
["bitfinex","SOLUSD",1718075267810,0.8003696,156.9,156.87,100.0]
["bitfinex","SOLUSD",1718075269833,3.1585696,156.9,156.85,102.3588]
["bitfinex","SOLUSD",1718075270204,3.1585696,156.9,156.83,4.8883]
["bitfinex","SOLUSD",1718075270205,2.3585,156.88,156.83,102.3591]
["bitfinex","SOLUSD",1718075270418,0.8003696,156.9,156.81,116.0155]
["bitfinex","SOLUSD",1718075270419,23.44,156.89,156.81,116.0155]
["bitfinex","SOLUSD",1718075270625,4.7173,156.87,156.81,100.0]
["bitfinex","SOLUSD",1718075271122,2.3591,156.84,156.81,100.0]
["bitfinex","SOLUSD",1718075271427,2.359,156.85,156.81,100.0]
["bitfinex","SOLUSD",1718075271806,2.359,156.84,156.81,100.0]
["bitfinex","SOLUSD",1718075272008,2.359,156.85,156.81,100.0]
["bitfinex","SOLUSD",1718075273002,2.3591,156.84,156.81,100.0]
["bitfinex","SOLUSD",1718075273204,4.7178,156.85,156.79,100.0]
["bitfinex","SOLUSD",1718075273502,2.3595,156.82,156.77,100.0]
["bitfinex","SOLUSD",1718075274805,2.3595,156.82,156.77,102.3601]
["bitfinex","SOLUSD",1718075276831,2.3592,156.83,156.78,2.3599]
["bitfinex","SOLUSD",1718075277612,2.3591,156.84,156.79,2.3598]
["bitfinex","SOLUSD",1718075278100,9.0166,156.84,156.79,2.3598]
["bitfinex","SOLUSD",1718075279024,7.81,156.8,156.78,2.3599]
["bitfinex","SOLUSD",1718075279528,7.81,156.79,156.78,2.3599]
["bitfinex","SOLUSD",1718075280223,7.81,156.79,156.77,100.0]
["bitfinex","SOLUSD",1718075280430,7.81,156.78,156.77,100.0]
["bitfinex","SOLUSD",1718075280833,7.81,156.78,156.76,2.3601]
["bitfinex","SOLUSD",1718075281037,2.3597,156.8,156.76,2.3601]
["bitfinex","SOLUSD",1718075281210,7.81,156.77,156.75,102.3604]
["bitfinex","SOLUSD",1718075281534,7.81,156.76,156.75,102.3604]
["bitfinex","SOLUSD",1718075281745,7.81,156.76,156.75,102.5304]
["bitfinex","SOLUSD",1718075282826,2.3596,156.81,156.76,2.3602]
["bitfinex","SOLUSD",1718075283033,8.5709,156.81,156.76,2.3602]
["bitfinex","SOLUSD",1718075285311,2.3596,156.8,156.76,2.3602]
["bitfinex","SOLUSD",1718075285837,8.5709,156.81,156.77,2.3601]
["bitfinex","SOLUSD",1718075286439,2.3594,156.82,156.78,102.3599]
["bitfinex","SOLUSD",1718075286610,34.3994,156.85,156.78,100.0]
["bitfinex","SOLUSD",1718075286927,6.2314,156.85,156.81,100.0]
["bitfinex","SOLUSD",1718075287129,2.3588,156.86,156.82,2.3593]
["bitfinex","SOLUSD",1718075287334,2.3588,156.86,156.81,100.0]
["bitfinex","SOLUSD",1718075287335,2.3586,156.87,156.83,2.3591]
["bitfinex","SOLUSD",1718075287530,2.3588,156.86,156.82,2.3593]
["bitfinex","SOLUSD",1718075287908,2.3588,156.86,156.79,100.0]
["bitfinex","SOLUSD",1718075287909,2.3593,156.83,156.79,100.0]
["bitfinex","SOLUSD",1718075288112,2.3593,156.83,156.79,102.3598]
["bitfinex","SOLUSD",1718075288737,2.3592,156.83,156.79,102.3597]
["bitfinex","SOLUSD",1718075293811,2.3592,156.83,156.79,2.3597]
["bitfinex","SOLUSD",1718075294011,2.3594,156.82,156.78,2.3599]
["bitfinex","SOLUSD",1718075294227,28.168,156.85,156.77,102.36]
["bitfinex","SOLUSD",1718075294228,2.3595,156.81,156.77,102.36]
["bitfinex","SOLUSD",1718075294438,2.3595,156.81,156.77,100.0]
["bitfinex","SOLUSD",1718075294715,2.3592,156.83,156.79,2.3598]
["bitfinex","SOLUSD",1718075297139,8.5393,156.83,156.79,2.3598]
["bitfinex","SOLUSD",1718075297641,2.3594,156.82,156.78,2.3599]
["bitfinex","SOLUSD",1718075298539,2.3594,156.82,156.79,2.3598]
["bitfinex","SOLUSD",1718075299826,2.3594,156.82,156.78,2.3599]
["bitfinex","SOLUSD",1718075300032,2.3599,156.79,156.75,2.3603]
["bitfinex","SOLUSD",1718075300425,2.3597,156.8,156.76,2.3602]
["bitfinex","SOLUSD",1718075300627,2.3598,156.79,156.75,2.3604]
["bitfinex","SOLUSD",1718075301146,2.3597,156.8,156.76,2.3602]
["bitfinex","SOLUSD",1718075302644,25.8096,156.81,156.76,100.0]
["bitfinex","SOLUSD",1718075302826,7.82,156.78,156.76,102.3602]
["bitfinex","SOLUSD",1718075303233,2.3598,156.79,156.75,2.3603]
["bitfinex","SOLUSD",1718075303429,7.82,156.76,156.74,102.3605]
["bitfinex","SOLUSD",1718075303635,7.82,156.76,156.75,2.3604]
["bitfinex","SOLUSD",1718075303925,7.82,156.76,156.72,9.45257612]
["bitfinex","SOLUSD",1718075303926,2.3605,156.75,156.72,9.45257612]
["bitfinex","SOLUSD",1718075304126,7.82,156.73,156.71,9.45257612]
["bitfinex","SOLUSD",1718075304347,7.82,156.73,156.72,100.0]
["bitfinex","SOLUSD",1718075304948,7.82,156.73,156.71,2.361]
["bitfinex","SOLUSD",1718075307438,7.82,156.73,156.7,102.3611]
["bitfinex","SOLUSD",1718075308456,7.82,156.72,156.7,102.3611]
["bitfinex","SOLUSD",1718075309330,2.3604,156.75,156.71,2.361]
["bitfinex","SOLUSD",1718075309537,7.82,156.72,156.71,2.361]
["bitfinex","SOLUSD",1718075309839,7.82,156.72,156.7,102.3611]
["bitfinex","SOLUSD",1718075310142,7.82,156.71,156.7,102.3611]
["bitfinex","SOLUSD",1718075310557,6.3551,156.77,156.7,102.3611]
["bitfinex","SOLUSD",1718075310558,7.82,156.72,156.71,2.361]
["bitfinex","SOLUSD",1718075315061,8.8475,156.76,156.72,2.3608]
["bitfinex","SOLUSD",1718075315243,7.82,156.73,156.72,2.3608]
["bitfinex","SOLUSD",1718075316153,7.82,156.73,156.71,2.3609]
["bitfinex","SOLUSD",1718075316457,7.82,156.73,156.7,100.0]
["bitfinex","SOLUSD",1718075316458,7.82,156.73,156.72,2.3608]
["bitfinex","SOLUSD",1718075317327,7.82,156.73,156.71,2.3609]
["bitfinex","SOLUSD",1718075318357,7.82,156.72,156.71,2.3609]
["bitfinex","SOLUSD",1718075318867,7.82,156.72,156.7,100.0]
["bitfinex","SOLUSD",1718075319047,7.82,156.72,156.7,102.3611]
["bitfinex","SOLUSD",1718075321572,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718075321737,7.82,156.71,156.69,2.3612]
["bitfinex","SOLUSD",1718075322443,7.82,156.7,156.69,2.3612]
["bitfinex","SOLUSD",1718075324448,9.0197,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1718075324747,7.82,156.71,156.7,2.3611]
["bitfinex","SOLUSD",1718075327667,7.82,156.71,156.69,2.3612]
["bitfinex","SOLUSD",1718075328881,7.82,156.71,156.68,2.3614]
["bitfinex","SOLUSD",1718075329071,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075329370,7.82,156.68,156.67,2.3615]
["bitfinex","SOLUSD",1718075329665,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075330362,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075330951,8.9167,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075331166,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075332459,8.9167,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075332666,6.5558,156.72,156.66,100.17]
["bitfinex","SOLUSD",1718075332972,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075333175,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075333379,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075334864,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075335066,7.58,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075335573,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075335882,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075337856,7.82,156.68,156.67,2.3616]
["bitfinex","SOLUSD",1718075338165,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075340691,2.361,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075340692,7.82,156.68,156.67,2.3616]
["bitfinex","SOLUSD",1718075341484,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075342862,7.82,156.67,156.66,2.3617]
["bitfinex","SOLUSD",1718075343564,7.82,156.67,156.66,102.3617]
["bitfinex","SOLUSD",1718075344680,7.82,156.67,156.66,2.3617]
["bitfinex","SOLUSD",1718075346292,2.3611,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1718075346467,31.28,156.72,156.66,2.3617]
["bitfinex","SOLUSD",1718075346874,8.8308,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1718075347889,8.8308,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075349779,2.3612,156.7,156.66,2.3617]
["bitfinex","SOLUSD",1718075349973,6.4697,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075349974,8.8308,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075350779,7.82,156.68,156.67,2.3616]
["bitfinex","SOLUSD",1718075351094,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075352890,7.82,156.7,156.67,2.3616]
["bitfinex","SOLUSD",1718075353389,7.82,156.69,156.66,102.3617]
["bitfinex","SOLUSD",1718075354385,8.8308,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075354695,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075355490,7.82,156.7,156.67,2.3616]
["bitfinex","SOLUSD",1718075355792,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718075355969,7.82,156.71,156.66,104.7235]
["bitfinex","SOLUSD",1718075356166,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075357789,7.82,156.69,156.66,102.3617]
["bitfinex","SOLUSD",1718075358094,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075358667,2.361,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075358908,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075359289,2.361,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075359467,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075364700,2.3609,156.72,156.68,102.3614]
["bitfinex","SOLUSD",1718075364906,2.3608,156.73,156.69,2.3613]
["bitfinex","SOLUSD",1718075365081,8.916,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1718075365287,7.82,156.71,156.69,2.3613]
["bitfinex","SOLUSD",1718075365682,7.82,156.7,156.68,102.3614]
["bitfinex","SOLUSD",1718075365875,7.82,156.69,156.68,102.3614]
["bitfinex","SOLUSD",1718075366072,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075366879,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075367581,7.82,156.69,156.68,2.3615]
["bitfinex","SOLUSD",1718075373001,7.82,156.7,156.68,2.3615]
["bitfinex","SOLUSD",1718075376684,7.82,156.7,156.69,2.3613]
["bitfinex","SOLUSD",1718075376908,6.3403,156.72,156.69,2.3613]
["bitfinex","SOLUSD",1718075377108,7.82,156.7,156.69,2.3613]
["bitfinex","SOLUSD",1718075378317,6.3403,156.72,156.69,2.3613]
["bitfinex","SOLUSD",1718075379021,7.82,156.7,156.69,2.3613]
["bitfinex","SOLUSD",1718075379186,2.3608,156.73,156.69,2.3613]
["bitfinex","SOLUSD",1718075379387,7.82,156.7,156.69,2.3613]
["bitfinex","SOLUSD",1718075379704,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075379908,2.3609,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075379909,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075384598,7.82,156.69,156.66,100.0]
["bitfinex","SOLUSD",1718075384798,7.82,156.68,156.67,2.3616]
["bitfinex","SOLUSD",1718075385019,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075385315,6.6328,156.71,156.65,2.3618]
["bitfinex","SOLUSD",1718075385522,10.1818,156.66,156.62,102.3623]
["bitfinex","SOLUSD",1718075385724,8.9943,156.68,156.63,2.3622]
["bitfinex","SOLUSD",1718075385924,7.82,156.65,156.63,2.3622]
["bitfinex","SOLUSD",1718075386240,7.82,156.65,156.64,2.362]
["bitfinex","SOLUSD",1718075386517,2.3615,156.68,156.64,2.362]
["bitfinex","SOLUSD",1718075386518,7.82,156.66,156.64,2.362]
["bitfinex","SOLUSD",1718075387429,38.5329,156.72,156.64,2.362]
["bitfinex","SOLUSD",1718075387430,2.3609,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1718075387596,27.8146,156.75,156.67,2.3616]
["bitfinex","SOLUSD",1718075387932,2.361,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075388091,2.361,156.71,156.66,102.3617]
["bitfinex","SOLUSD",1718075388295,2.3609,156.72,156.67,2.3615]
["bitfinex","SOLUSD",1718075388498,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075388795,2.3609,156.72,156.67,2.3615]
["bitfinex","SOLUSD",1718075389001,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075389516,2.361,156.71,156.67,2.3615]
["bitfinex","SOLUSD",1718075389700,7.82,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075390326,10.1812,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075391110,2.3612,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075391310,10.1812,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075393952,2.3612,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075394127,2.3609,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075394305,7.82,156.71,156.68,100.0]
["bitfinex","SOLUSD",1718075394720,2.3609,156.72,156.68,100.0]
["bitfinex","SOLUSD",1718075394721,7.82,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718075395522,10.1811,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718075395702,2.3611,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718075395900,10.1811,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718075396221,10.1811,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075396437,2.3611,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075396595,10.1811,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075396923,7.82,156.69,156.66,102.3617]
["bitfinex","SOLUSD",1718075397326,2.3611,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075397626,7.82,156.69,156.66,102.3617]
["bitfinex","SOLUSD",1718075400324,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075400530,7.82,156.69,156.65,2.3618]
["bitfinex","SOLUSD",1718075400531,7.82,156.68,156.65,2.3618]
["bitfinex","SOLUSD",1718075400827,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075401005,2.3611,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075401199,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075401720,7.82,156.69,156.66,102.3617]
["bitfinex","SOLUSD",1718075401918,7.82,156.67,156.65,2.3618]
["bitfinex","SOLUSD",1718075402305,7.82,156.67,156.64,102.362]
["bitfinex","SOLUSD",1718075402631,7.82,156.67,156.65,2.3619]
["bitfinex","SOLUSD",1718075403331,7.82,156.67,156.64,102.362]
["bitfinex","SOLUSD",1718075403640,7.82,156.66,156.64,2.362]
["bitfinex","SOLUSD",1718075410562,2.3613,156.69,156.65,2.3619]
["bitfinex","SOLUSD",1718075410760,7.82,156.67,156.65,2.3619]
["bitfinex","SOLUSD",1718075411252,2.3613,156.69,156.65,2.3619]
["bitfinex","SOLUSD",1718075411427,2.361,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075411627,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075412522,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075414442,2.361,156.71,156.67,2.3615]
["bitfinex","SOLUSD",1718075414747,2.3609,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075414951,7.82,156.71,156.68,2.3614]
["bitfinex","SOLUSD",1718075415133,7.82,156.71,156.68,102.3614]
["bitfinex","SOLUSD",1718075415832,2.3609,156.72,156.68,102.3614]
["bitfinex","SOLUSD",1718075416038,7.82,156.71,156.68,102.3614]
["bitfinex","SOLUSD",1718075417455,2.3609,156.72,156.68,102.3614]
["bitfinex","SOLUSD",1718075417950,7.82,156.71,156.68,102.3614]
["bitfinex","SOLUSD",1718075419258,2.3609,156.72,156.68,102.3614]
["bitfinex","SOLUSD",1718075419646,7.82,156.71,156.68,102.3614]
["bitfinex","SOLUSD",1718075420556,2.3609,156.72,156.68,102.3614]
["bitfinex","SOLUSD",1718075420935,7.82,156.71,156.68,102.3614]
["bitfinex","SOLUSD",1718075421134,6.63,156.77,156.72,100.0]
["bitfinex","SOLUSD",1718075421354,10.1803,156.76,156.72,102.3608]
["bitfinex","SOLUSD",1718075421739,10.1803,156.76,156.72,100.0]
["bitfinex","SOLUSD",1718075422055,7.82,156.75,156.72,100.0]
["bitfinex","SOLUSD",1718075422259,7.82,156.75,156.72,102.3608]
["bitfinex","SOLUSD",1718075424157,2.3603,156.76,156.72,102.3608]
["bitfinex","SOLUSD",1718075424362,10.1803,156.76,156.72,102.3608]
["bitfinex","SOLUSD",1718075425961,7.82,156.75,156.72,102.3608]
["bitfinex","SOLUSD",1718075426555,2.3603,156.76,156.72,102.3608]
["bitfinex","SOLUSD",1718075426872,7.82,156.76,156.73,2.3607]
["bitfinex","SOLUSD",1718075427944,2.36,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718075428148,7.82,156.76,156.73,2.3607]
["bitfinex","SOLUSD",1718075428967,2.3603,156.76,156.72,102.3608]
["bitfinex","SOLUSD",1718075429143,10.1803,156.76,156.72,102.3608]
["bitfinex","SOLUSD",1718075429468,7.82,156.76,156.73,2.3607]
["bitfinex","SOLUSD",1718075430180,7.82,156.77,156.75,2.3604]
["bitfinex","SOLUSD",1718075430343,9.4373,156.83,156.76,100.0]
["bitfinex","SOLUSD",1718075430543,2.3596,156.81,156.77,2.36]
["bitfinex","SOLUSD",1718075430759,7.82,156.8,156.77,2.36]
["bitfinex","SOLUSD",1718075430939,2.3596,156.81,156.77,2.36]
["bitfinex","SOLUSD",1718075431143,7.82,156.8,156.77,2.36]
["bitfinex","SOLUSD",1718075433078,7.82,156.8,156.76,102.3602]
["bitfinex","SOLUSD",1718075433787,7.82,156.8,156.77,2.3601]
["bitfinex","SOLUSD",1718075435976,4.7176,156.86,156.78,100.0]
["bitfinex","SOLUSD",1718075436175,2.3591,156.84,156.8,2.3596]
["bitfinex","SOLUSD",1718075436365,10.1791,156.84,156.8,2.3596]
["bitfinex","SOLUSD",1718075436553,7.82,156.83,156.8,102.3596]
["bitfinex","SOLUSD",1718075436872,10.1791,156.84,156.8,102.3596]
["bitfinex","SOLUSD",1718075437056,10.1791,156.84,156.8,100.0]
["bitfinex","SOLUSD",1718075437250,2.3592,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075437576,10.1792,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075438683,2.3592,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075439003,10.1791,156.84,156.8,102.3596]
["bitfinex","SOLUSD",1718075440681,7.076,156.87,156.8,100.0]
["bitfinex","SOLUSD",1718075440882,7.82,156.84,156.8,102.3596]
["bitfinex","SOLUSD",1718075441381,10.1791,156.84,156.8,102.3596]
["bitfinex","SOLUSD",1718075442165,10.1791,156.84,156.82,100.0]
["bitfinex","SOLUSD",1718075442365,2.3591,156.84,156.82,100.0]
["bitfinex","SOLUSD",1718075444006,10.1792,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075444167,2.3593,156.82,156.8,100.0]
["bitfinex","SOLUSD",1718075444478,10.1792,156.83,156.8,100.0]
["bitfinex","SOLUSD",1718075444881,11.7949,156.85,156.78,100.0]
["bitfinex","SOLUSD",1718075445067,11.7949,156.85,156.76,15.6773]
["bitfinex","SOLUSD",1718075445068,7.82,156.79,156.76,100.0]
["bitfinex","SOLUSD",1718075445293,7.82,156.79,156.76,102.3602]
["bitfinex","SOLUSD",1718075445881,2.3594,156.82,156.78,100.0]
["bitfinex","SOLUSD",1718075446127,7.82,156.82,156.78,100.0]
["bitfinex","SOLUSD",1718075446298,7.82,156.83,156.8,102.3596]
["bitfinex","SOLUSD",1718075446606,7.82,156.84,156.81,2.3595]
["bitfinex","SOLUSD",1718075447307,2.359,156.85,156.82,100.0]
["bitfinex","SOLUSD",1718075447482,10.179,156.85,156.82,100.0]
["bitfinex","SOLUSD",1718075447689,7.82,156.85,156.82,102.3593]
["bitfinex","SOLUSD",1718075448607,2.3588,156.86,156.82,102.3593]
["bitfinex","SOLUSD",1718075448813,7.82,156.85,156.82,102.3593]
["bitfinex","SOLUSD",1718075450085,2.3588,156.86,156.82,102.3593]
["bitfinex","SOLUSD",1718075450292,7.82,156.85,156.82,102.3593]
["bitfinex","SOLUSD",1718075450792,2.3586,156.87,156.83,2.3592]
["bitfinex","SOLUSD",1718075450997,7.82,156.86,156.83,2.3592]
["bitfinex","SOLUSD",1718075451188,2.3586,156.87,156.83,2.3592]
["bitfinex","SOLUSD",1718075451510,10.1786,156.87,156.83,2.3592]
["bitfinex","SOLUSD",1718075452220,2.3586,156.87,156.83,2.3591]
["bitfinex","SOLUSD",1718075452394,7.82,156.86,156.83,2.3591]
["bitfinex","SOLUSD",1718075452787,7.82,156.86,156.82,102.3593]
["bitfinex","SOLUSD",1718075453391,7.82,156.86,156.83,2.3592]
["bitfinex","SOLUSD",1718075453826,0.8003696,156.9,156.88,100.0]
["bitfinex","SOLUSD",1718075454412,0.8003696,156.9,156.89,2.3583]
["bitfinex","SOLUSD",1718075455014,0.8003696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075458523,0.8003696,156.9,156.89,2.5283]
["bitfinex","SOLUSD",1718075458894,0.8003696,156.9,156.89,0.17]
["bitfinex","SOLUSD",1718075459202,0.8003696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075460305,0.8003696,156.9,156.87,2.5285]
["bitfinex","SOLUSD",1718075460802,8.6203696,156.9,156.88,100.0]
["bitfinex","SOLUSD",1718075461202,0.8003696,156.9,156.88,100.0]
["bitfinex","SOLUSD",1718075462204,8.6203696,156.9,156.88,100.0]
["bitfinex","SOLUSD",1718075463611,8.6203696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075463925,0.8003696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075464124,8.6203696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075464536,0.8003696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075465835,8.6203696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075466208,0.8003696,156.9,156.89,2.3583]
["bitfinex","SOLUSD",1718075467635,0.8003696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075468017,8.6203696,156.9,156.87,2.3585]
["bitfinex","SOLUSD",1718075468337,7.82,156.88,156.86,2.3587]
["bitfinex","SOLUSD",1718075468710,7.82,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718075468912,0.8003696,156.9,156.88,100.0]
["bitfinex","SOLUSD",1718075469415,8.6203696,156.9,156.88,100.0]
["bitfinex","SOLUSD",1718075473132,0.8003696,156.9,156.88,100.0]
["bitfinex","SOLUSD",1718075473344,0.8003696,156.9,156.88,102.3584]
["bitfinex","SOLUSD",1718075474044,0.8003696,156.9,156.89,26.2249]
["bitfinex","SOLUSD",1718075474334,0.8003696,156.9,156.89,50.988]
["bitfinex","SOLUSD",1718075476912,0.8003696,156.9,156.89,73.8608]
["bitfinex","SOLUSD",1718075477225,0.8003696,156.9,156.89,93.0108]
["bitfinex","SOLUSD",1718075484443,0.8003696,156.9,156.89,71.7859]
["bitfinex","SOLUSD",1718075484647,0.8003696,156.9,156.89,83.5775]
["bitfinex","SOLUSD",1718075485356,0.8003696,156.9,156.89,93.0108]
["bitfinex","SOLUSD",1718075485658,0.8003696,156.9,156.89,85.1908]
["bitfinex","SOLUSD",1718075485850,0.8003696,156.9,156.89,93.0108]
["bitfinex","SOLUSD",1718075487353,0.8003696,156.9,156.89,144.2632]
["bitfinex","SOLUSD",1718075487549,0.8003696,156.9,156.89,152.0832]
["bitfinex","SOLUSD",1718075488944,0.8003696,156.9,156.89,102.3583]
["bitfinex","SOLUSD",1718075490261,0.8003696,156.9,156.89,110.5183]
["bitfinex","SOLUSD",1718075490445,0.8003696,156.9,156.89,142.6499]
["bitfinex","SOLUSD",1718075491260,0.8003696,156.9,156.89,122.6499]
["bitfinex","SOLUSD",1718075491470,0.8003696,156.9,156.89,115.5749]
["bitfinex","SOLUSD",1718075491650,0.8003696,156.9,156.89,135.5749]
["bitfinex","SOLUSD",1718075492557,0.8003696,156.9,156.89,135.2349]
["bitfinex","SOLUSD",1718075492758,0.8003696,156.9,156.89,102.5283]
["bitfinex","SOLUSD",1718075493266,0.8003696,156.9,156.89,102.3583]
["bitfinex","SOLUSD",1718075496860,6.9368696,156.9,156.87,2.3585]
["bitfinex","SOLUSD",1718075497062,14.7568696,156.9,156.87,2.3585]
["bitfinex","SOLUSD",1718075497757,7.82,156.89,156.87,2.3585]
["bitfinex","SOLUSD",1718075498156,7.82,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718075498469,7.82,156.88,156.86,2.3587]
["bitfinex","SOLUSD",1718075498674,6.1365,156.89,156.86,2.3587]
["bitfinex","SOLUSD",1718075498675,7.82,156.87,156.86,2.3587]
["bitfinex","SOLUSD",1718075499171,0.8003696,156.9,156.87,2.3586]
["bitfinex","SOLUSD",1718075499377,7.82,156.88,156.87,2.3586]
["bitfinex","SOLUSD",1718075499755,6.9368696,156.9,156.87,2.3586]
["bitfinex","SOLUSD",1718075499756,7.82,156.89,156.87,2.3586]
["bitfinex","SOLUSD",1718075500661,13.9565,156.89,156.86,2.3587]
["bitfinex","SOLUSD",1718075500869,7.82,156.88,156.86,2.3587]
["bitfinex","SOLUSD",1718075501270,13.8232,156.88,156.85,102.3588]
["bitfinex","SOLUSD",1718075501600,7.82,156.86,156.84,0.17]
["bitfinex","SOLUSD",1718075501762,7.82,156.86,156.84,2.359]
["bitfinex","SOLUSD",1718075502758,7.82,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718075502958,7.82,156.85,156.84,2.359]
["bitfinex","SOLUSD",1718075503159,7.82,156.85,156.83,2.3591]
["bitfinex","SOLUSD",1718075503375,7.82,156.84,156.83,2.3591]
["bitfinex","SOLUSD",1718075503582,7.82,156.85,156.83,2.3591]
["bitfinex","SOLUSD",1718075504377,7.82,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1718075504571,7.82,156.85,156.83,2.3592]
["bitfinex","SOLUSD",1718075505879,6.0032,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1718075506065,7.82,156.84,156.82,2.3593]
["bitfinex","SOLUSD",1718075506381,7.82,156.84,156.83,2.3592]
["bitfinex","SOLUSD",1718075506684,13.8232,156.84,156.78,100.0]
["bitfinex","SOLUSD",1718075506889,7.82,156.8,156.76,100.0]
["bitfinex","SOLUSD",1718075507094,6.0032,156.83,156.76,100.0]
["bitfinex","SOLUSD",1718075507095,7.82,156.79,156.76,100.0]
["bitfinex","SOLUSD",1718075507386,7.82,156.79,156.77,2.36]
["bitfinex","SOLUSD",1718075507587,7.82,156.79,156.78,2.3599]
["bitfinex","SOLUSD",1718075508390,7.82,156.79,156.77,2.36]
["bitfinex","SOLUSD",1718075508770,7.82,156.79,156.76,102.3602]
["bitfinex","SOLUSD",1718075510001,7.82,156.79,156.77,2.3601]
["bitfinex","SOLUSD",1718075510169,11.2283,156.88,156.81,102.3594]
["bitfinex","SOLUSD",1718075510368,7.82,156.83,156.8,2.3596]
["bitfinex","SOLUSD",1718075510671,7.82,156.82,156.8,2.3596]
["bitfinex","SOLUSD",1718075510874,7.82,156.83,156.81,2.3595]
["bitfinex","SOLUSD",1718075511090,7.82,156.83,156.8,2.3596]
["bitfinex","SOLUSD",1718075511891,7.82,156.82,156.79,102.3598]
["bitfinex","SOLUSD",1718075512479,7.82,156.82,156.8,2.3596]
["bitfinex","SOLUSD",1718075513069,7.82,156.82,156.79,102.3597]
["bitfinex","SOLUSD",1718075514289,7.82,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718075514594,7.82,156.85,156.83,102.3592]
["bitfinex","SOLUSD",1718075514992,6.5113,156.87,156.84,2.359]
["bitfinex","SOLUSD",1718075515171,7.82,156.85,156.83,102.3591]
["bitfinex","SOLUSD",1718075515368,6.5113,156.87,156.84,2.359]
["bitfinex","SOLUSD",1718075515577,7.82,156.86,156.83,102.3591]
["bitfinex","SOLUSD",1718075515873,16.6899,156.87,156.83,102.3591]
["bitfinex","SOLUSD",1718075516694,8.8697,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718075516894,7.82,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718075517068,7.82,156.88,156.85,102.3589]
["bitfinex","SOLUSD",1718075518093,8.8697,156.89,156.85,102.3589]
["bitfinex","SOLUSD",1718075518295,0.8003696,156.9,156.85,100.0]
["bitfinex","SOLUSD",1718075518674,7.82,156.89,156.85,100.0]
["bitfinex","SOLUSD",1718075519704,7.82,156.89,156.86,2.3587]
["bitfinex","SOLUSD",1718075520191,7.82,156.89,156.85,102.3588]
["bitfinex","SOLUSD",1718075520504,7.82,156.88,156.85,102.3588]
["bitfinex","SOLUSD",1718075522096,7.82,156.88,156.86,2.3587]
["bitfinex","SOLUSD",1718075523400,7.82,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718075523569,7.82,156.87,156.85,102.3588]
["bitfinex","SOLUSD",1718075525286,7.82,156.87,156.86,2.3587]
["bitfinex","SOLUSD",1718075525477,7.82,156.88,156.86,2.3587]
["bitfinex","SOLUSD",1718075527193,7.82,156.88,156.87,2.3586]
["bitfinex","SOLUSD",1718075527577,7.82,156.88,156.85,100.0]
["bitfinex","SOLUSD",1718075527893,7.82,156.87,156.85,102.3588]
["bitfinex","SOLUSD",1718075528394,7.82,156.87,156.84,2.359]
["bitfinex","SOLUSD",1718075528578,7.82,156.85,156.84,2.359]
["bitfinex","SOLUSD",1718075528971,0.79996941,156.89,156.84,2.359]
["bitfinex","SOLUSD",1718075529297,7.82,156.85,156.83,102.3591]
["bitfinex","SOLUSD",1718075530478,7.82,156.85,156.84,2.359]
["bitfinex","SOLUSD",1718075530792,8.9333,156.87,156.83,2.3592]
["bitfinex","SOLUSD",1718075531113,7.82,156.84,156.8,104.7192]
["bitfinex","SOLUSD",1718075532997,7.82,156.84,156.83,2.3592]
["bitfinex","SOLUSD",1718075534989,6.5746,156.86,156.83,2.3592]
["bitfinex","SOLUSD",1718075535500,7.82,156.85,156.83,2.3592]
["bitfinex","SOLUSD",1718075536990,7.82,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1718075537205,7.82,156.84,156.82,2.3593]
["bitfinex","SOLUSD",1718075537698,7.82,156.84,156.83,2.3592]
["bitfinex","SOLUSD",1718075537888,7.82,156.85,156.83,2.3592]
["bitfinex","SOLUSD",1718075538589,7.82,156.86,156.83,2.3592]
["bitfinex","SOLUSD",1718075538996,7.82,156.85,156.83,2.3592]
["bitfinex","SOLUSD",1718075539981,7.82,156.85,156.82,100.0]
["bitfinex","SOLUSD",1718075539982,7.82,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1718075540278,7.82,156.84,156.81,2.3595]
["bitfinex","SOLUSD",1718075542403,7.82,156.83,156.81,2.3595]
["bitfinex","SOLUSD",1718075544586,7.82,156.82,156.81,2.3595]
["bitfinex","SOLUSD",1718075544900,7.82,156.83,156.81,2.3595]
["bitfinex","SOLUSD",1718075545081,7.82,156.82,156.81,2.3595]
["bitfinex","SOLUSD",1718075546286,7.82,156.82,156.77,100.0]
["bitfinex","SOLUSD",1718075546580,7.82,156.8,156.79,2.3597]
["bitfinex","SOLUSD",1718075546800,7.82,156.8,156.77,100.0]
["bitfinex","SOLUSD",1718075546992,7.82,156.79,156.77,100.0]
["bitfinex","SOLUSD",1718075547388,7.82,156.79,156.78,2.3599]
["bitfinex","SOLUSD",1718075549188,7.63016929,156.79,156.78,2.3599]
["bitfinex","SOLUSD",1718075550111,7.82,156.8,156.78,2.3599]
["bitfinex","SOLUSD",1718075550308,4.718,156.85,156.79,2.3598]
["bitfinex","SOLUSD",1718075550309,2.3593,156.83,156.79,2.3598]
["bitfinex","SOLUSD",1718075550495,7.82,156.82,156.79,102.3598]
["bitfinex","SOLUSD",1718075550802,6.5618,156.88,156.79,100.0]
["bitfinex","SOLUSD",1718075551032,2.3586,156.87,156.83,2.3592]
["bitfinex","SOLUSD",1718075551185,7.82,156.84,156.83,2.3592]
["bitfinex","SOLUSD",1718075551517,7.82,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1718075551816,8.9205,156.87,156.83,2.3591]
["bitfinex","SOLUSD",1718075552003,7.82,156.85,156.83,2.3591]
["bitfinex","SOLUSD",1718075552186,7.82,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1718075554185,2.3587,156.87,156.82,2.3593]
["bitfinex","SOLUSD",1718075554396,2.3585,156.88,156.83,102.3591]
["bitfinex","SOLUSD",1718075554599,7.82,156.87,156.84,2.359]
["bitfinex","SOLUSD",1718075554933,2.3585,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718075555092,7.82,156.87,156.84,2.359]
["bitfinex","SOLUSD",1718075555519,2.3585,156.88,156.84,2.359]
["bitfinex","SOLUSD",1718075555702,7.82,156.87,156.83,102.3591]
["bitfinex","SOLUSD",1718075557208,10.1786,156.87,156.83,102.3591]
["bitfinex","SOLUSD",1718075557592,7.82,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718075557792,7.82,156.86,156.83,102.3592]
["bitfinex","SOLUSD",1718075558193,2.3585,156.88,156.83,102.3592]
["bitfinex","SOLUSD",1718075558511,7.82,156.87,156.83,102.3592]
["bitfinex","SOLUSD",1718075559116,7.82,156.86,156.83,102.3592]
["bitfinex","SOLUSD",1718075559501,2.3586,156.87,156.83,102.3592]
["bitfinex","SOLUSD",1718075559696,7.82,156.86,156.83,102.3592]
["bitfinex","SOLUSD",1718075563307,7.82,156.85,156.83,100.0]
["bitfinex","SOLUSD",1718075563503,7.82,156.86,156.83,100.0]
["bitfinex","SOLUSD",1718075564218,7.82,156.86,156.83,102.3592]
["bitfinex","SOLUSD",1718075566156,5.5168696,156.9,156.77,100.0]
["bitfinex","SOLUSD",1718075566157,6.3089,156.84,156.77,100.0]
["bitfinex","SOLUSD",1718075566416,6.3089,156.84,156.75,102.3603]
["bitfinex","SOLUSD",1718075566417,7.82,156.78,156.75,102.3603]
["bitfinex","SOLUSD",1718075567220,7.82,156.78,156.76,2.3602]
["bitfinex","SOLUSD",1718075568636,7.82,156.77,156.75,2.3603]
["bitfinex","SOLUSD",1718075569726,7.82,156.77,156.74,2.3605]
["bitfinex","SOLUSD",1718075571421,7.82,156.77,156.75,100.0]
["bitfinex","SOLUSD",1718075571609,11.7965,156.83,156.75,2.3604]
["bitfinex","SOLUSD",1718075571610,2.3597,156.8,156.75,2.3604]
["bitfinex","SOLUSD",1718075571921,2.3597,156.8,156.72,102.3608]
["bitfinex","SOLUSD",1718075571922,6.3473,156.77,156.72,102.3608]
["bitfinex","SOLUSD",1718075572124,7.82,156.75,156.72,102.3608]
["bitfinex","SOLUSD",1718075572440,7.82,156.75,156.67,19.15]
["bitfinex","SOLUSD",1718075572441,7.82,156.73,156.71,2.361]
["bitfinex","SOLUSD",1718075573828,7.82,156.73,156.7,102.3611]
["bitfinex","SOLUSD",1718075575745,7.82,156.72,156.7,100.0]
["bitfinex","SOLUSD",1718075577726,7.82,156.72,156.7,102.3611]
["bitfinex","SOLUSD",1718075578843,7.82,156.73,156.7,102.3611]
["bitfinex","SOLUSD",1718075581561,2.3605,156.75,156.7,102.3611]
["bitfinex","SOLUSD",1718075581726,7.82,156.73,156.7,102.3611]
["bitfinex","SOLUSD",1718075582235,8.5967,156.75,156.7,102.3611]
["bitfinex","SOLUSD",1718075582421,8.5967,156.75,156.71,2.361]
["bitfinex","SOLUSD",1718075582628,6.2362,156.75,156.71,2.361]
["bitfinex","SOLUSD",1718075582854,7.82,156.73,156.71,2.361]
["bitfinex","SOLUSD",1718075583226,2.3601,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718075583544,7.82,156.77,156.75,2.3604]
["bitfinex","SOLUSD",1718075583843,7.82,156.77,156.74,102.3605]
["bitfinex","SOLUSD",1718075584021,7.82,156.77,156.75,2.3604]
["bitfinex","SOLUSD",1718075584221,7.82,156.77,156.72,107.99]
["bitfinex","SOLUSD",1718075584436,7.82,156.77,156.73,2.3606]
["bitfinex","SOLUSD",1718075584437,7.82,156.76,156.73,2.3606]
["bitfinex","SOLUSD",1718075584618,7.82,156.76,156.72,102.3608]
["bitfinex","SOLUSD",1718075585432,7.82,156.76,156.73,2.3607]
["bitfinex","SOLUSD",1718075585638,7.82,156.75,156.73,2.3607]
["bitfinex","SOLUSD",1718075586956,7.82,156.75,156.72,2.3608]
["bitfinex","SOLUSD",1718075588149,2.3601,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718075588150,7.82,156.74,156.72,2.3608]
["bitfinex","SOLUSD",1718075591848,8.554,156.76,156.72,2.3608]
["bitfinex","SOLUSD",1718075592151,7.82,156.74,156.72,2.3608]
["bitfinex","SOLUSD",1718075594855,7.82,156.74,156.71,2.3609]
["bitfinex","SOLUSD",1718075596358,8.554,156.76,156.72,2.3608]
["bitfinex","SOLUSD",1718075596552,6.1937,156.76,156.7,107.82]
["bitfinex","SOLUSD",1718075597160,7.82,156.76,156.7,107.82]
["bitfinex","SOLUSD",1718075597661,7.82,156.76,156.72,2.3608]
["bitfinex","SOLUSD",1718075597961,7.82,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075598135,7.82,156.76,156.73,102.3607]
["bitfinex","SOLUSD",1718075600357,2.3601,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075601660,2.36,156.78,156.73,102.3607]
["bitfinex","SOLUSD",1718075605556,7.82,156.76,156.73,102.3607]
["bitfinex","SOLUSD",1718075606450,7.82,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718075607462,7.82,156.76,156.73,102.3607]
["bitfinex","SOLUSD",1718075613266,2.3601,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075613470,2.36,156.78,156.73,102.3607]
["bitfinex","SOLUSD",1718075614885,2.3601,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075618986,7.82,156.76,156.73,102.3607]
["bitfinex","SOLUSD",1718075619565,2.3601,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075623479,2.3601,156.77,156.73,100.0]
["bitfinex","SOLUSD",1718075625891,2.3601,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075627276,2.36,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718075627776,2.36,156.78,156.73,102.3606]
["bitfinex","SOLUSD",1718075628289,2.3601,156.77,156.73,102.3606]
["bitfinex","SOLUSD",1718075630195,49.1144,156.8,156.73,100.0]
["bitfinex","SOLUSD",1718075630370,2.3603,156.76,156.73,100.0]
["bitfinex","SOLUSD",1718075630570,2.3601,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075630878,7.82,156.74,156.71,102.361]
["bitfinex","SOLUSD",1718075631067,7.82,156.72,156.71,102.361]
["bitfinex","SOLUSD",1718075631464,7.82,156.73,156.71,102.361]
["bitfinex","SOLUSD",1718075632077,7.82,156.73,156.72,2.3608]
["bitfinex","SOLUSD",1718075633201,7.82,156.73,156.71,102.3609]
["bitfinex","SOLUSD",1718075635391,7.82,156.73,156.72,2.3608]
["bitfinex","SOLUSD",1718075639497,8.9721,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718075639688,7.82,156.73,156.72,2.3608]
["bitfinex","SOLUSD",1718075643003,8.9721,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718075643205,7.82,156.73,156.72,2.3608]
["bitfinex","SOLUSD",1718075644106,7.82,156.73,156.69,100.0]
["bitfinex","SOLUSD",1718075644309,7.82,156.71,156.69,2.3613]
["bitfinex","SOLUSD",1718075645089,7.82,156.7,156.69,2.3613]
["bitfinex","SOLUSD",1718075645293,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075645495,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075646312,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075646511,10.1809,156.72,156.67,2.3615]
["bitfinex","SOLUSD",1718075646512,7.82,156.68,156.67,2.3615]
["bitfinex","SOLUSD",1718075648587,2.3609,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075648795,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075651694,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075651889,7.82,156.69,156.68,2.3615]
["bitfinex","SOLUSD",1718075656416,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075656925,7.82,156.69,156.68,2.3615]
["bitfinex","SOLUSD",1718075657217,2.3609,156.72,156.68,2.3615]
["bitfinex","SOLUSD",1718075657416,2.3608,156.73,156.68,102.3615]
["bitfinex","SOLUSD",1718075657597,2.3606,156.74,156.69,2.3612]
["bitfinex","SOLUSD",1718075657797,7.82,156.72,156.69,2.3612]
["bitfinex","SOLUSD",1718075659126,7.82,156.71,156.69,2.3612]
["bitfinex","SOLUSD",1718075659600,2.3606,156.74,156.7,102.3611]
["bitfinex","SOLUSD",1718075659801,7.82,156.74,156.71,2.3609]
["bitfinex","SOLUSD",1718075660004,7.82,156.74,156.72,2.3608]
["bitfinex","SOLUSD",1718075661018,7.82,156.74,156.71,2.3609]
["bitfinex","SOLUSD",1718075664428,7.82,156.73,156.7,102.3611]
["bitfinex","SOLUSD",1718075665229,7.82,156.73,156.69,2.3613]
["bitfinex","SOLUSD",1718075665432,7.82,156.72,156.69,2.3613]
["bitfinex","SOLUSD",1718075665620,7.82,156.71,156.69,2.3613]
["bitfinex","SOLUSD",1718075665818,7.82,156.72,156.69,2.3613]
["bitfinex","SOLUSD",1718075666533,7.82,156.71,156.69,2.3613]
["bitfinex","SOLUSD",1718075667828,7.82,156.7,156.67,2.5315]
["bitfinex","SOLUSD",1718075668511,7.82,156.68,156.67,2.3616]
["bitfinex","SOLUSD",1718075668707,10.1809,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075668929,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075669339,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075670335,2.3609,156.72,156.67,2.3615]
["bitfinex","SOLUSD",1718075670539,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075671536,2.3609,156.72,156.67,2.3615]
["bitfinex","SOLUSD",1718075671760,2.3609,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075672036,7.82,156.72,156.67,34.3738]
["bitfinex","SOLUSD",1718075672548,7.82,156.73,156.7,2.3611]
["bitfinex","SOLUSD",1718075674425,7.82,156.73,156.69,102.3612]
["bitfinex","SOLUSD",1718075674626,4.721,156.75,156.67,102.3615]
["bitfinex","SOLUSD",1718075674924,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075675535,7.82,156.7,156.67,100.0]
["bitfinex","SOLUSD",1718075675738,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075675960,7.82,156.7,156.67,102.3615]
["bitfinex","SOLUSD",1718075676528,7.82,156.69,156.67,100.0]
["bitfinex","SOLUSD",1718075676732,7.82,156.69,156.67,102.3616]
["bitfinex","SOLUSD",1718075680969,8.8837,156.72,156.67,102.3616]
["bitfinex","SOLUSD",1718075681163,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075681664,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075683040,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075683646,7.82,156.68,156.67,2.3616]
["bitfinex","SOLUSD",1718075684661,7.82,156.68,156.64,11.8102]
["bitfinex","SOLUSD",1718075684662,7.82,156.68,156.63,107.0864]
["bitfinex","SOLUSD",1718075684872,7.82,156.67,156.65,2.3618]
["bitfinex","SOLUSD",1718075686451,7.82,156.67,156.64,2.362]
["bitfinex","SOLUSD",1718075686656,7.82,156.67,156.65,2.3619]
["bitfinex","SOLUSD",1718075687765,7.82,156.66,156.62,0.17]
["bitfinex","SOLUSD",1718075687972,7.82,156.65,156.63,2.3621]
["bitfinex","SOLUSD",1718075688346,7.82,156.65,156.64,2.3621]
["bitfinex","SOLUSD",1718075689865,6.4374,156.7,156.66,2.3617]
["bitfinex","SOLUSD",1718075690051,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075690251,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075691556,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075692852,7.82,156.68,156.65,2.3618]
["bitfinex","SOLUSD",1718075693853,6.4482,156.69,156.64,2.362]
["bitfinex","SOLUSD",1718075694157,7.82,156.65,156.62,0.17]
["bitfinex","SOLUSD",1718075694547,7.82,156.65,156.63,2.3621]
["bitfinex","SOLUSD",1718075695864,7.82,156.65,156.64,2.3621]
["bitfinex","SOLUSD",1718075696674,6.4482,156.69,156.65,2.3618]
["bitfinex","SOLUSD",1718075696873,7.82,156.66,156.65,2.3618]
["bitfinex","SOLUSD",1718075697072,7.82,156.66,156.64,2.362]
["bitfinex","SOLUSD",1718075698184,8.8096,156.69,156.64,2.362]
["bitfinex","SOLUSD",1718075698483,7.82,156.66,156.64,2.362]
["bitfinex","SOLUSD",1718075699666,11.3461,156.74,156.65,100.0]
["bitfinex","SOLUSD",1718075699866,2.3609,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1718075700179,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075700361,7.82,156.68,156.65,102.3618]
["bitfinex","SOLUSD",1718075700552,8.7898,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1718075701194,2.3609,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075701369,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075701797,2.3609,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075701986,6.4287,156.75,156.69,2.3612]
["bitfinex","SOLUSD",1718075702293,2.3605,156.75,156.71,2.361]
["bitfinex","SOLUSD",1718075702666,7.82,156.73,156.7,2.3611]
["bitfinex","SOLUSD",1718075703370,7.82,156.73,156.69,2.3613]
["bitfinex","SOLUSD",1718075703371,7.82,156.71,156.69,2.3613]
["bitfinex","SOLUSD",1718075703676,7.82,156.7,156.66,2.3617]
["bitfinex","SOLUSD",1718075703877,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075704390,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075704577,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075704775,7.82,156.69,156.63,112.5443]
["bitfinex","SOLUSD",1718075704982,7.82,156.67,156.64,2.3619]
["bitfinex","SOLUSD",1718075705387,2.3612,156.7,156.65,2.3619]
["bitfinex","SOLUSD",1718075706285,8.929,156.7,156.65,2.3619]
["bitfinex","SOLUSD",1718075708187,8.929,156.7,156.65,102.3619]
["bitfinex","SOLUSD",1718075708395,2.3612,156.7,156.66,2.3617]
["bitfinex","SOLUSD",1718075708695,2.3611,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1718075708888,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075709090,2.3608,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1718075709274,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075709678,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075709980,2.3609,156.72,156.67,2.3615]
["bitfinex","SOLUSD",1718075710175,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075710372,16.5227,156.76,156.67,2.3615]
["bitfinex","SOLUSD",1718075710373,6.3829,156.76,156.69,100.0]
["bitfinex","SOLUSD",1718075710577,7.82,156.73,156.69,100.0]
["bitfinex","SOLUSD",1718075710785,7.82,156.72,156.69,102.3613]
["bitfinex","SOLUSD",1718075711187,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718075711381,7.82,156.72,156.69,102.3612]
["bitfinex","SOLUSD",1718075711579,2.3606,156.74,156.69,102.3612]
["bitfinex","SOLUSD",1718075712002,7.82,156.72,156.69,102.3612]
["bitfinex","SOLUSD",1718075713501,18.1845,156.76,156.68,2.3614]
["bitfinex","SOLUSD",1718075713705,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075715191,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075716419,7.5914,156.75,156.68,2.3615]
["bitfinex","SOLUSD",1718075716420,7.82,156.7,156.68,2.3615]
["bitfinex","SOLUSD",1718075716591,7.82,156.71,156.68,2.3615]
["bitfinex","SOLUSD",1718075716783,7.82,156.71,156.69,2.3613]
["bitfinex","SOLUSD",1718075717518,7.82,156.71,156.69,2.3612]
["bitfinex","SOLUSD",1718075717690,7.82,156.72,156.69,2.3612]
["bitfinex","SOLUSD",1718075718302,2.3607,156.73,156.69,2.3612]
["bitfinex","SOLUSD",1718075718605,11.1036,156.76,156.69,2.3612]
["bitfinex","SOLUSD",1718075718606,6.3829,156.76,156.71,100.0]
["bitfinex","SOLUSD",1718075718808,7.82,156.75,156.71,102.3609]
["bitfinex","SOLUSD",1718075718992,2.3603,156.76,156.71,102.3609]
["bitfinex","SOLUSD",1718075719192,7.82,156.75,156.71,102.3609]
["bitfinex","SOLUSD",1718075719386,10.1804,156.75,156.7,2.3611]
["bitfinex","SOLUSD",1718075719600,10.1804,156.75,156.7,102.3611]
["bitfinex","SOLUSD",1718075719804,10.1806,156.74,156.7,102.3611]
["bitfinex","SOLUSD",1718075720103,7.82,156.74,156.7,102.3611]
["bitfinex","SOLUSD",1718075720403,2.3604,156.75,156.7,102.3611]
["bitfinex","SOLUSD",1718075720608,7.82,156.74,156.7,102.3611]
["bitfinex","SOLUSD",1718075721682,2.3602,156.77,156.72,100.0]
["bitfinex","SOLUSD",1718075721893,10.1802,156.77,156.72,107.82]
["bitfinex","SOLUSD",1718075722107,10.1802,156.77,156.72,100.0]
["bitfinex","SOLUSD",1718075722494,10.1802,156.77,156.72,102.3608]
["bitfinex","SOLUSD",1718075722808,2.3602,156.77,156.72,102.3608]
["bitfinex","SOLUSD",1718075723002,7.82,156.77,156.73,2.3606]
["bitfinex","SOLUSD",1718075723710,2.36,156.78,156.74,100.0]
["bitfinex","SOLUSD",1718075724105,7.82,156.77,156.74,100.0]
["bitfinex","SOLUSD",1718075725213,10.1801,156.77,156.73,0.17]
["bitfinex","SOLUSD",1718075725609,2.36,156.78,156.74,100.0]
["bitfinex","SOLUSD",1718075725809,10.18,156.78,156.74,100.0]
["bitfinex","SOLUSD",1718075725998,10.1801,156.77,156.73,2.3607]
["bitfinex","SOLUSD",1718075726315,10.1802,156.76,156.72,100.0]
["bitfinex","SOLUSD",1718075726513,7.82,156.75,156.72,100.0]
["bitfinex","SOLUSD",1718075726713,7.82,156.75,156.72,102.3608]
["bitfinex","SOLUSD",1718075727289,7.82,156.75,156.72,100.0]
["bitfinex","SOLUSD",1718075727491,7.82,156.74,156.72,100.0]
["bitfinex","SOLUSD",1718075728199,7.82,156.73,156.69,100.0]
["bitfinex","SOLUSD",1718075728405,7.82,156.72,156.69,102.3612]
["bitfinex","SOLUSD",1718075729124,7.82,156.72,156.69,2.3612]
["bitfinex","SOLUSD",1718075729423,7.82,156.7,156.67,102.3616]
["bitfinex","SOLUSD",1718075730796,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075733820,2.3608,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1718075734029,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075734212,7.82,156.71,156.69,2.3613]
["bitfinex","SOLUSD",1718075734905,7.82,156.72,156.69,2.3613]
["bitfinex","SOLUSD",1718075735629,7.82,156.7,156.65,100.0]
["bitfinex","SOLUSD",1718075735925,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075736099,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075736504,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075736911,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075739931,7.82,156.67,156.65,2.3619]
["bitfinex","SOLUSD",1718075741836,7.82,156.66,156.62,100.0]
["bitfinex","SOLUSD",1718075742025,7.82,156.65,156.63,2.3621]
["bitfinex","SOLUSD",1718075742231,7.82,156.66,156.63,2.3621]
["bitfinex","SOLUSD",1718075742808,7.82,156.65,156.64,2.3621]
["bitfinex","SOLUSD",1718075743515,7.82,156.66,156.65,2.3619]
["bitfinex","SOLUSD",1718075743822,7.82,156.67,156.65,2.3619]
["bitfinex","SOLUSD",1718075744407,7.82,156.68,156.64,100.0]
["bitfinex","SOLUSD",1718075744610,7.82,156.69,156.66,2.3616]
["bitfinex","SOLUSD",1718075745024,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075746033,2.361,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1718075746220,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075751042,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075753044,7.82,156.68,156.65,2.3618]
["bitfinex","SOLUSD",1718075753230,7.82,156.68,156.62,100.0]
["bitfinex","SOLUSD",1718075753231,7.82,156.66,156.62,100.0]
["bitfinex","SOLUSD",1718075753424,7.82,156.66,156.63,2.3622]
["bitfinex","SOLUSD",1718075753625,7.82,156.66,156.64,2.362]
["bitfinex","SOLUSD",1718075753837,7.82,156.66,156.63,2.3621]
["bitfinex","SOLUSD",1718075754034,2.3612,156.7,156.65,2.3618]
["bitfinex","SOLUSD",1718075754354,7.82,156.69,156.65,2.3618]
["bitfinex","SOLUSD",1718075757960,6.3099,156.73,156.67,100.0]
["bitfinex","SOLUSD",1718075758241,19.6224,156.75,156.67,100.0]
["bitfinex","SOLUSD",1718075758242,7.82,156.71,156.68,2.3614]
["bitfinex","SOLUSD",1718075758427,7.82,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075759441,10.1809,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075759750,7.82,156.71,156.68,2.3614]
["bitfinex","SOLUSD",1718075759931,7.82,156.71,156.67,102.3615]
["bitfinex","SOLUSD",1718075762053,7.82,156.7,156.67,102.3615]
["bitfinex","SOLUSD",1718075762241,7.82,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075762739,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075764158,7.82,156.68,156.67,2.3616]
["bitfinex","SOLUSD",1718075764775,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075768038,2.3608,156.73,156.68,2.3615]
["bitfinex","SOLUSD",1718075768242,7.82,156.69,156.68,2.3615]
["bitfinex","SOLUSD",1718075770156,2.3607,156.73,156.69,2.3613]
["bitfinex","SOLUSD",1718075770459,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718075770662,7.82,156.71,156.69,2.3612]
["bitfinex","SOLUSD",1718075771038,7.82,156.71,156.68,2.3614]
["bitfinex","SOLUSD",1718075771447,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075771650,7.82,156.7,156.67,102.3615]
["bitfinex","SOLUSD",1718075772858,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075773947,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075780458,7.82,156.69,156.65,100.0]
["bitfinex","SOLUSD",1718075780653,7.82,156.67,156.66,2.3617]
["bitfinex","SOLUSD",1718075782661,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075783366,37.4257,156.72,156.67,2.3615]
["bitfinex","SOLUSD",1718075783367,8.5066,156.72,156.67,2.3615]
["bitfinex","SOLUSD",1718075783569,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075783742,8.5066,156.72,156.68,2.3615]
["bitfinex","SOLUSD",1718075783947,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075785660,2.3608,156.73,156.69,2.3612]
["bitfinex","SOLUSD",1718075785857,10.1808,156.73,156.69,2.3612]
["bitfinex","SOLUSD",1718075786257,7.82,156.72,156.69,2.3612]
["bitfinex","SOLUSD",1718075787452,7.82,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075787653,10.1809,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1718075790578,2.3607,156.73,156.69,2.3613]
["bitfinex","SOLUSD",1718075790872,2.3605,156.75,156.71,100.0]
["bitfinex","SOLUSD",1718075791077,7.82,156.75,156.71,102.3609]
["bitfinex","SOLUSD",1718075791271,10.1804,156.75,156.71,102.3609]
["bitfinex","SOLUSD",1718075791890,2.3601,156.77,156.73,2.3606]
["bitfinex","SOLUSD",1718075792055,7.82,156.78,156.73,2.3606]
["bitfinex","SOLUSD",1718075792586,2.3602,156.77,156.73,2.3606]
["bitfinex","SOLUSD",1718075792760,2.3602,156.77,156.72,10.1808]
["bitfinex","SOLUSD",1718075792956,10.1802,156.77,156.72,10.1808]
["bitfinex","SOLUSD",1718075794574,10.1802,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1718075795780,2.3602,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075795981,7.82,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075796765,10.1801,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075798084,2.3601,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075798287,10.1801,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075800062,7.82,156.77,156.73,102.3607]
["bitfinex","SOLUSD",1718075800274,7.82,156.77,156.74,2.3605]
["bitfinex","SOLUSD",1718075800674,10.18,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718075802084,10.18,156.78,156.73,102.3606]
["bitfinex","SOLUSD",1718075802485,2.3601,156.77,156.73,102.3606]
["bitfinex","SOLUSD",1718075802660,4.7188,156.82,156.75,102.3603]
["bitfinex","SOLUSD",1718075802868,10.1798,156.79,156.75,102.3603]
["bitfinex","SOLUSD",1718075803074,10.1797,156.8,156.75,110.1803]
["bitfinex","SOLUSD",1718075803281,10.1797,156.8,156.75,102.3603]
["bitfinex","SOLUSD",1718075803888,2.3598,156.79,156.75,102.3603]
["bitfinex","SOLUSD",1718075804689,10.1798,156.79,156.75,102.3603]
["bitfinex","SOLUSD",1718075805700,2.3598,156.79,156.75,102.3603]
["bitfinex","SOLUSD",1718075805869,10.1798,156.79,156.75,102.3603]
["bitfinex","SOLUSD",1718075806896,7.82,156.78,156.75,2.3603]
["bitfinex","SOLUSD",1718075807189,7.82,156.78,156.74,2.5305]
["bitfinex","SOLUSD",1718075807366,7.82,156.78,156.75,2.3604]
["bitfinex","SOLUSD",1718075807987,7.82,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1718075808157,7.82,156.76,156.71,115.6355]
["bitfinex","SOLUSD",1718075808356,7.82,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1718075808573,7.82,156.73,156.7,2.3611]
["bitfinex","SOLUSD",1718075809070,7.82,156.73,156.69,102.3612]
["bitfinex","SOLUSD",1718075809464,7.82,156.72,156.69,102.3612]
["bitfinex","SOLUSD",1718075809865,7.82,156.72,156.69,2.3612]
["bitfinex","SOLUSD",1718075810460,7.82,156.72,156.69,102.3612]
["bitfinex","SOLUSD",1718075811165,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718075811683,7.82,156.71,156.69,102.3613]
["bitfinex","SOLUSD",1718075811987,7.82,156.71,156.69,2.3613]
["bitfinex","SOLUSD",1718075815492,2.3607,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1718075815798,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718075822004,2.3607,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1718075822185,7.82,156.72,156.7,2.3611]
["bitfinex","SOLUSD",1718075825280,7.82,156.72,156.69,2.3612]
["bitfinex","SOLUSD",1718075827604,7.82,156.71,156.69,2.3612]
["bitfinex","SOLUSD",1718075828494,7.82,156.7,156.69,2.3612]
["bitfinex","SOLUSD",1718075828889,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075829094,7.82,156.7,156.65,4.7237]
["bitfinex","SOLUSD",1718075829095,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075829310,7.82,156.7,156.68,2.3614]
["bitfinex","SOLUSD",1718075831506,7.82,156.69,156.68,2.3614]
["bitfinex","SOLUSD",1718075833007,6.4846,156.72,156.69,2.3613]
["bitfinex","SOLUSD",1718075833213,7.82,156.7,156.69,2.3613]
["bitfinex","SOLUSD",1718075834104,2.3607,156.73,156.69,2.3613]
["bitfinex","SOLUSD",1718075834309,2.3607,156.73,156.67,107.82]
["bitfinex","SOLUSD",1718075834605,7.82,156.72,156.69,2.3612]
["bitfinex","SOLUSD",1718075838190,7.82,156.71,156.68,2.3614]
["bitfinex","SOLUSD",1718075838999,7.82,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075839911,7.82,156.69,156.67,2.3615]
["bitfinex","SOLUSD",1718075841416,7.82,156.68,156.64,2.3619]
["bitfinex","SOLUSD",1718075841614,7.82,156.67,156.65,2.3618]
["bitfinex","SOLUSD",1718075841912,2.3612,156.7,156.65,2.3618]
["bitfinex","SOLUSD",1718075842224,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075842707,2.3611,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075842909,7.82,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075843912,7.82,156.7,156.67,2.3616]
["bitfinex","SOLUSD",1718075844289,2.3611,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1718075844511,7.82,156.7,156.66,2.3617]
["bitfinex","SOLUSD",1718075845902,10.1812,156.7,156.66,2.3617]
["bitfinex","SOLUSD",1718075846103,7.82,156.68,156.66,2.3617]
["bitfinex","SOLUSD",1718075846298,7.82,156.68,156.65,2.3618]
["bitfinex","SOLUSD",1718075846503,7.82,156.69,156.65,2.3618]
["bitfinex","SOLUSD",1718075847316,14.08,156.69,156.64,7.82]
["bitfinex","SOLUSD",1718075847616,14.08,156.69,156.59,9.4511]
["bitfinex","SOLUSD",1718075847617,7.82,156.66,156.6,107.82]
["bitfinex","SOLUSD",1718075848002,7.82,156.66,156.61,7.82]
["bitfinex","SOLUSD",1718075848794,7.82,156.66,156.63,2.3622]
["bitfinex","SOLUSD",1718075850411,2.3617,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718075850615,7.82,156.66,156.63,2.3622]
["bitfinex","SOLUSD",1718075851037,7.82,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718075851801,7.82,156.66,156.63,2.3621]
["bitfinex","SOLUSD",1718075852336,7.82,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718075852700,10.1818,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718075852902,7.82,156.64,156.59,2.5327]
["bitfinex","SOLUSD",1718075853129,7.82,156.62,156.56,100.0]
["bitfinex","SOLUSD",1718075853327,7.82,156.62,156.58,100.0]
["bitfinex","SOLUSD",1718075853629,2.3621,156.64,156.59,2.3627]
["bitfinex","SOLUSD",1718075853806,7.82,156.62,156.59,2.3627]
["bitfinex","SOLUSD",1718075854308,4.7237,156.66,156.59,2.3627]
["bitfinex","SOLUSD",1718075854519,7.82,156.62,156.59,2.3627]
["bitfinex","SOLUSD",1718075856826,7.82,156.62,156.56,100.0]
["bitfinex","SOLUSD",1718075857046,7.82,156.6,156.57,2.363]
["bitfinex","SOLUSD",1718075857522,7.82,156.59,156.56,2.3632]
["bitfinex","SOLUSD",1718075857731,7.82,156.59,156.57,2.3631]
["bitfinex","SOLUSD",1718075857929,7.82,156.59,156.56,2.3632]
["bitfinex","SOLUSD",1718075858330,2.3627,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718075858514,29.0793,156.64,156.54,100.0]
["bitfinex","SOLUSD",1718075858515,7.82,156.59,156.56,2.3632]
["bitfinex","SOLUSD",1718075859828,7.82,156.6,156.56,2.3632]
["bitfinex","SOLUSD",1718075860335,2.3624,156.62,156.56,107.82]
["bitfinex","SOLUSD",1718075860649,7.82,156.61,156.58,2.363]
["bitfinex","SOLUSD",1718075860936,7.82,156.61,156.57,2.363]
["bitfinex","SOLUSD",1718075862254,2.3624,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718075862255,7.82,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718075862554,7.82,156.62,156.59,2.3628]
["bitfinex","SOLUSD",1718075863335,7.82,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718075863537,10.1824,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718075864535,10.1824,156.62,156.57,10.183]
["bitfinex","SOLUSD",1718075864731,10.1824,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718075865046,10.1824,156.62,156.58,2.363]
["bitfinex","SOLUSD",1718075866344,10.1824,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718075866835,7.82,156.61,156.57,2.363]
["bitfinex","SOLUSD",1718075867135,10.1825,156.61,156.57,2.363]
["bitfinex","SOLUSD",1718075867528,7.82,156.61,156.57,2.363]
["bitfinex","SOLUSD",1718075868016,10.1825,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718075868220,7.82,156.6,156.56,2.3632]
["bitfinex","SOLUSD",1718075868422,7.82,156.59,156.55,22.3633]
["bitfinex","SOLUSD",1718075868627,7.82,156.59,156.55,2.3633]
["bitfinex","SOLUSD",1718075868918,7.82,156.59,156.56,2.3632]
["bitfinex","SOLUSD",1718075869523,7.82,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718075870330,7.82,156.59,156.56,2.3632]
["bitfinex","SOLUSD",1718075870531,7.82,156.59,156.54,107.82]
["bitfinex","SOLUSD",1718075870532,7.82,156.59,156.55,2.3633]
["bitfinex","SOLUSD",1718075871244,14.3875,156.59,156.55,2.3633]
["bitfinex","SOLUSD",1718075873821,7.82,156.58,156.54,2.3635]
["bitfinex","SOLUSD",1718075874242,7.82,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718075874550,7.82,156.55,156.52,2.3638]
["bitfinex","SOLUSD",1718075875225,7.82,156.55,156.53,2.3637]
["bitfinex","SOLUSD",1718075879249,7.82,156.54,156.5,53.52855]
["bitfinex","SOLUSD",1718075879746,7.82,156.54,156.52,2.3638]
["bitfinex","SOLUSD",1718075880741,7.82,156.54,156.5,53.52855]
["bitfinex","SOLUSD",1718075880945,7.82,156.52,156.5,53.52855]
["bitfinex","SOLUSD",1718075881163,7.82,156.51,156.5,53.52855]
["bitfinex","SOLUSD",1718075883453,2.3639,156.52,156.5,53.52855]
["bitfinex","SOLUSD",1718075883625,6.6236,156.58,156.52,2.3638]
["bitfinex","SOLUSD",1718075883830,6.6236,156.58,156.52,107.82]
["bitfinex","SOLUSD",1718075884036,6.6236,156.58,156.55,2.3634]
["bitfinex","SOLUSD",1718075884236,6.6236,156.62,156.54,100.0]
["bitfinex","SOLUSD",1718075884469,7.82,156.6,156.57,2.3631]
["bitfinex","SOLUSD",1718075884664,6.6236,156.61,156.56,7.82]
["bitfinex","SOLUSD",1718075884947,6.0926,156.56,156.5,153.52855]
["bitfinex","SOLUSD",1718075885143,10.1834,156.55,156.5,55.89265]
["bitfinex","SOLUSD",1718075885346,16.276,156.55,156.5,55.89265]
["bitfinex","SOLUSD",1718075885554,2.3625,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718075885856,7.82,156.61,156.57,2.3631]
["bitfinex","SOLUSD",1718075886161,10.1824,156.62,156.57,2.3631]
["bitfinex","SOLUSD",1718075886533,2.3624,156.62,156.57,2.3631]
["bitfinex","SOLUSD",1718075886857,2.3621,156.64,156.59,10.1828]
["bitfinex","SOLUSD",1718075887061,10.1821,156.64,156.59,10.1828]
["bitfinex","SOLUSD",1718075887363,7.82,156.63,156.59,2.3628]
["bitfinex","SOLUSD",1718075887853,16.2697,156.62,156.57,10.1831]
["bitfinex","SOLUSD",1718075888029,7.82,156.61,156.57,2.3631]
["bitfinex","SOLUSD",1718075889156,7.82,156.61,156.55,107.82]
["bitfinex","SOLUSD",1718075889157,7.82,156.6,156.56,2.3632]
["bitfinex","SOLUSD",1718075890352,7.82,156.6,156.55,107.82]
["bitfinex","SOLUSD",1718075890560,6.0872,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718075890737,7.82,156.61,156.58,2.3629]
["bitfinex","SOLUSD",1718075891245,8.8909,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718075891547,2.3617,156.67,156.62,2.3623]
["bitfinex","SOLUSD",1718075891928,7.82,156.66,156.63,2.3622]
["bitfinex","SOLUSD",1718075892332,7.82,156.66,156.62,102.3623]
["bitfinex","SOLUSD",1718075892632,10.1818,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718075892832,7.82,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718075893542,10.1818,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718075893752,2.3617,156.67,156.62,102.3623]
["bitfinex","SOLUSD",1718075893931,7.82,156.66,156.63,2.3622]
["bitfinex","SOLUSD",1718075894131,7.82,156.66,156.62,102.3623]
["bitfinex","SOLUSD",1718075894532,10.1818,156.66,156.62,102.3623]
["bitfinex","SOLUSD",1718075894732,10.1818,156.66,156.61,10.1824]
["bitfinex","SOLUSD",1718075894953,10.1818,156.66,156.61,2.3624]
["bitfinex","SOLUSD",1718075895348,10.1818,156.66,156.62,100.0]
["bitfinex","SOLUSD",1718075895541,7.82,156.66,156.62,102.3623]
["bitfinex","SOLUSD",1718075895847,2.3615,156.68,156.63,2.3622]
["bitfinex","SOLUSD",1718075896042,10.1815,156.68,156.63,10.1821]
["bitfinex","SOLUSD",1718075896464,10.1816,156.67,156.63,2.3621]
["bitfinex","SOLUSD",1718075896754,6.529,156.69,156.64,102.362]
["bitfinex","SOLUSD",1718075896755,8.8903,156.69,156.64,102.362]
["bitfinex","SOLUSD",1718075896970,10.1813,156.69,156.64,110.182]
["bitfinex","SOLUSD",1718075897156,11.3303,156.73,156.65,10.1819]
["bitfinex","SOLUSD",1718075897157,10.1812,156.7,156.65,10.1819]
["bitfinex","SOLUSD",1718075897382,11.3303,156.73,156.66,100.0]
["bitfinex","SOLUSD",1718075897545,11.3303,156.73,156.66,102.3617]
["bitfinex","SOLUSD",1718075897546,10.1811,156.71,156.66,102.3617]
["bitfinex","SOLUSD",1718075897867,10.1812,156.7,156.66,100.0]
["bitfinex","SOLUSD",1718075898169,2.3612,156.7,156.66,100.0]
["bitfinex","SOLUSD",1718075898338,10.1812,156.7,156.66,100.0]
["bitfinex","SOLUSD",1718075900044,7.82,156.67,156.62,100.0]
["bitfinex","SOLUSD",1718075900363,7.82,156.66,156.63,2.3622]
["bitfinex","SOLUSD",1718075900751,7.82,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718075901466,4.7231,156.68,156.58,106.2337]
["bitfinex","SOLUSD",1718075901655,7.82,156.62,156.56,115.6527]
["bitfinex","SOLUSD",1718075901861,7.82,156.62,156.58,100.0]
["bitfinex","SOLUSD",1718075902247,7.82,156.62,156.58,102.3629]
["bitfinex","SOLUSD",1718075902455,10.1824,156.62,156.58,100.0]
["bitfinex","SOLUSD",1718075902642,10.1824,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718075902844,7.82,156.6,156.57,2.363]
["bitfinex","SOLUSD",1718075903573,2.3623,156.63,156.57,2.363]
["bitfinex","SOLUSD",1718075903756,7.82,156.61,156.57,2.363]
["bitfinex","SOLUSD",1718075904552,7.82,156.6,156.57,2.363]
["bitfinex","SOLUSD",1718075904968,7.82,156.6,156.56,102.3632]
["bitfinex","SOLUSD",1718075905554,7.82,156.59,156.56,102.3632]
["bitfinex","SOLUSD",1718075906671,7.82,156.58,156.56,100.0]
["bitfinex","SOLUSD",1718075906990,7.82,156.58,156.55,2.3634]
["bitfinex","SOLUSD",1718075907180,7.82,156.58,156.54,2.3635]
["bitfinex","SOLUSD",1718075907678,6.2935,156.57,156.54,2.3635]
["bitfinex","SOLUSD",1718075907964,6.2935,156.57,156.5,153.52855]
["bitfinex","SOLUSD",1718075907965,7.82,156.55,156.5,153.52855]
["bitfinex","SOLUSD",1718075908268,7.82,156.54,156.5,155.89265]
["bitfinex","SOLUSD",1718075908474,7.82,156.54,156.51,2.364]
["bitfinex","SOLUSD",1718075908676,2.3633,156.56,156.51,2.364]
["bitfinex","SOLUSD",1718075908677,7.82,156.56,156.52,102.3638]
["bitfinex","SOLUSD",1718075908858,10.183,156.58,156.54,100.0]
["bitfinex","SOLUSD",1718075909055,7.82,156.58,156.54,102.3635]
["bitfinex","SOLUSD",1718075909457,7.82,156.58,156.55,2.3634]
["bitfinex","SOLUSD",1718075909772,8.6561,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718075909948,7.82,156.59,156.56,2.3632]
["bitfinex","SOLUSD",1718075910658,7.82,156.59,156.54,102.3634]
["bitfinex","SOLUSD",1718075911275,7.82,156.58,156.54,102.3634]
["bitfinex","SOLUSD",1718075911474,7.82,156.58,156.54,2.3634]
["bitfinex","SOLUSD",1718075911852,7.82,156.57,156.54,102.3634]
["bitfinex","SOLUSD",1718075912047,7.82,156.57,156.55,2.3634]
["bitfinex","SOLUSD",1718075912276,7.82,156.58,156.55,2.3634]
["bitfinex","SOLUSD",1718075912860,2.3627,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718075913354,8.6561,156.61,156.55,2.3634]
["bitfinex","SOLUSD",1718075913559,8.6561,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718075913869,8.6561,156.61,156.54,100.0]
["bitfinex","SOLUSD",1718075914053,8.6561,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718075914662,8.6561,156.61,156.55,2.3633]
["bitfinex","SOLUSD",1718075915674,8.6561,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718075916470,8.6561,156.61,156.55,2.3633]
["bitfinex","SOLUSD",1718075916774,2.3627,156.6,156.55,2.3633]
["bitfinex","SOLUSD",1718075918478,2.3627,156.6,156.54,102.3635]
["bitfinex","SOLUSD",1718075918661,2.3628,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718075920778,2.3627,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718075922267,8.6561,156.61,156.56,2.3633]
["bitfinex","SOLUSD",1718075922685,2.3627,156.6,156.56,2.3633]
["bitfinex","SOLUSD",1718075922990,2.3627,156.6,156.55,2.3633]
["bitfinex","SOLUSD",1718075924686,6.2935,156.61,156.53,20.17]
["bitfinex","SOLUSD",1718075925202,2.3629,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718075926272,2.3627,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718075927869,2.3628,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718075930779,2.3627,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718075932896,7.84,156.57,156.55,2.3634]
["bitfinex","SOLUSD",1718075935419,7.84,156.58,156.56,2.3633]
["bitfinex","SOLUSD",1718075935927,7.84,156.57,156.55,2.3633]
["bitfinex","SOLUSD",1718075938321,7.84,156.57,156.56,2.3633]
["bitfinex","SOLUSD",1718075938690,7.84,156.57,156.55,2.3633]
["bitfinex","SOLUSD",1718075939698,2.3621,156.64,156.59,2.3628]
["bitfinex","SOLUSD",1718075940020,2.3622,156.64,156.59,2.3628]
["bitfinex","SOLUSD",1718075940196,7.84,156.62,156.59,2.3628]
["bitfinex","SOLUSD",1718075941424,7.84,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718075941606,7.84,156.62,156.59,2.3628]
["bitfinex","SOLUSD",1718075941811,7.84,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718075943124,7.84,156.61,156.58,2.3629]
["bitfinex","SOLUSD",1718075943512,11.2147,156.68,156.64,102.362]
["bitfinex","SOLUSD",1718075943719,7.84,156.68,156.64,102.362]
["bitfinex","SOLUSD",1718075944013,7.84,156.68,156.64,100.0]
["bitfinex","SOLUSD",1718075944212,7.84,156.68,156.64,102.362]
["bitfinex","SOLUSD",1718075944606,2.3614,156.69,156.64,102.362]
["bitfinex","SOLUSD",1718075944928,7.84,156.68,156.64,102.362]
["bitfinex","SOLUSD",1718075947420,2.3614,156.69,156.66,100.0]
["bitfinex","SOLUSD",1718075947607,7.84,156.68,156.66,100.0]
["bitfinex","SOLUSD",1718075948417,10.2015,156.68,156.64,102.362]
["bitfinex","SOLUSD",1718075948606,2.3615,156.68,156.64,102.362]
["bitfinex","SOLUSD",1718075948806,10.2015,156.68,156.64,102.362]
["bitfinex","SOLUSD",1718075949828,11.2895,156.74,156.67,2.3615]
["bitfinex","SOLUSD",1718075950028,7.84,156.7,156.67,2.3615]
["bitfinex","SOLUSD",1718075950243,2.361,156.71,156.67,2.3615]
["bitfinex","SOLUSD",1718075950539,7.84,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075951141,11.2895,156.74,156.68,100.0]
["bitfinex","SOLUSD",1718075951142,6.5683,156.74,156.68,100.0]
["bitfinex","SOLUSD",1718075951431,7.84,156.72,156.68,100.0]
["bitfinex","SOLUSD",1718075951636,7.84,156.71,156.68,100.0]
["bitfinex","SOLUSD",1718075953211,2.3609,156.72,156.68,100.0]
["bitfinex","SOLUSD",1718075953411,7.84,156.71,156.68,100.0]
["bitfinex","SOLUSD",1718075954633,2.3609,156.72,156.68,100.0]
["bitfinex","SOLUSD",1718075954835,7.84,156.71,156.68,100.0]
["bitfinex","SOLUSD",1718075957339,7.84,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718075958012,7.84,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075959139,2.3607,156.73,156.68,102.3614]
["bitfinex","SOLUSD",1718075959321,7.84,156.7,156.68,100.0]
["bitfinex","SOLUSD",1718075960337,7.84,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075960542,2.3609,156.72,156.66,102.3617]
["bitfinex","SOLUSD",1718075960745,7.84,156.7,156.66,102.3617]
["bitfinex","SOLUSD",1718075960921,7.84,156.7,156.67,2.3616]
["bitfinex","SOLUSD",1718075962640,7.84,156.69,156.67,2.3616]
["bitfinex","SOLUSD",1718075964848,7.84,156.69,156.63,21.2597]
["bitfinex","SOLUSD",1718075964849,7.84,156.68,156.62,107.84]
["bitfinex","SOLUSD",1718075965149,7.84,156.68,156.65,2.3618]
["bitfinex","SOLUSD",1718075965651,7.84,156.67,156.66,2.3617]
["bitfinex","SOLUSD",1718075965825,2.3611,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1718075966025,7.84,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1718075966260,6.3568,156.66,156.57,100.0]
["bitfinex","SOLUSD",1718075966426,7.84,156.59,156.55,102.3633]
["bitfinex","SOLUSD",1718075966749,7.84,156.59,156.55,102.3634]
["bitfinex","SOLUSD",1718075967349,7.84,156.58,156.55,100.0]
["bitfinex","SOLUSD",1718075967540,7.84,156.58,156.55,102.3634]
["bitfinex","SOLUSD",1718075967736,36.0842,156.64,156.55,102.3634]
["bitfinex","SOLUSD",1718075967737,7.84,156.57,156.55,100.0]
["bitfinex","SOLUSD",1718075968149,36.0842,156.64,156.54,2.3635]
["bitfinex","SOLUSD",1718075968150,7.84,156.6,156.57,100.0]
["bitfinex","SOLUSD",1718075968325,7.84,156.61,156.58,2.3629]
["bitfinex","SOLUSD",1718075968762,2.3621,156.64,156.58,2.3629]
["bitfinex","SOLUSD",1718075968763,7.84,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718075969257,7.84,156.62,156.57,102.3631]
["bitfinex","SOLUSD",1718075969464,7.84,156.61,156.57,102.3631]
["bitfinex","SOLUSD",1718075971756,7.84,156.6,156.57,102.3631]
["bitfinex","SOLUSD",1718075972984,6.3568,156.66,156.59,100.0]
["bitfinex","SOLUSD",1718075973175,2.362,156.65,156.59,102.3627]
["bitfinex","SOLUSD",1718075973475,7.84,156.63,156.58,2.3629]
["bitfinex","SOLUSD",1718075973646,7.84,156.61,156.58,2.3629]
["bitfinex","SOLUSD",1718075974289,7.84,156.61,156.59,102.3628]
["bitfinex","SOLUSD",1718075974591,2.3621,156.64,156.59,102.3628]
["bitfinex","SOLUSD",1718075974592,7.84,156.62,156.59,102.3628]
["bitfinex","SOLUSD",1718075977576,7.84,156.62,156.59,2.3628]
["bitfinex","SOLUSD",1718075978365,7.84,156.62,156.59,102.3628]
["bitfinex","SOLUSD",1718075979794,7.84,156.62,156.59,100.0]
["bitfinex","SOLUSD",1718075980889,2.3621,156.64,156.59,100.0]
["bitfinex","SOLUSD",1718075981072,7.84,156.62,156.59,100.0]
["bitfinex","SOLUSD",1718075982364,7.84,156.61,156.59,100.0]
["bitfinex","SOLUSD",1718075983290,7.84,156.61,156.59,102.3628]
["bitfinex","SOLUSD",1718075983789,7.84,156.61,156.59,100.0]
["bitfinex","SOLUSD",1718075984492,7.84,156.61,156.58,2.3629]
["bitfinex","SOLUSD",1718075984675,7.84,156.6,156.58,2.3629]
["bitfinex","SOLUSD",1718075984986,7.84,156.6,156.57,102.533]
["bitfinex","SOLUSD",1718075985186,7.84,156.6,156.59,100.0]
["bitfinex","SOLUSD",1718075985385,7.84,156.65,156.62,2.3623]
["bitfinex","SOLUSD",1718075986172,7.84,156.64,156.62,2.3623]
["bitfinex","SOLUSD",1718075986394,7.84,156.64,156.61,102.3624]
["bitfinex","SOLUSD",1718075989390,7.84,156.64,156.62,2.3624]
["bitfinex","SOLUSD",1718075990291,7.84,156.64,156.61,102.3625]
["bitfinex","SOLUSD",1718075990799,7.84,156.63,156.61,102.3625]
["bitfinex","SOLUSD",1718075991889,2.3618,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718075992095,7.84,156.63,156.62,2.3623]
["bitfinex","SOLUSD",1718075992601,2.3618,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1718075992793,7.84,156.63,156.62,2.3623]
["bitfinex","SOLUSD",1718075995094,7.78,156.63,156.62,2.3623]
["bitfinex","SOLUSD",1718075996201,7.78,156.63,156.61,102.3624]
["bitfinex","SOLUSD",1718075997081,7.84,156.63,156.62,2.3624]
["bitfinex","SOLUSD",1718075999206,2.3617,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1718075999412,7.84,156.65,156.63,2.3622]
["bitfinex","SOLUSD",1718075999907,2.3617,156.67,156.61,100.0]
["bitfinex","SOLUSD",1718075999908,7.84,156.64,156.62,2.3623]
["bitfinex","SOLUSD",1718076000491,7.84,156.63,156.61,2.3624]
["bitfinex","SOLUSD",1718076000692,2.3618,156.66,156.62,2.3624]
["bitfinex","SOLUSD",1718076001001,7.84,156.64,156.63,2.3622]
["bitfinex","SOLUSD",1718076001202,7.84,156.65,156.63,2.3622]
["bitfinex","SOLUSD",1718076002089,7.84,156.65,156.62,2.3623]
["bitfinex","SOLUSD",1718076003288,7.84,156.64,156.62,2.3623]
["bitfinex","SOLUSD",1718076004591,7.84,156.63,156.61,2.3624]
["bitfinex","SOLUSD",1718076007319,7.84,156.62,156.58,2.3628]
["bitfinex","SOLUSD",1718076007610,7.84,156.59,156.55,100.0]
["bitfinex","SOLUSD",1718076007800,7.84,156.59,156.57,2.3631]
["bitfinex","SOLUSD",1718076008702,7.84,156.59,156.56,2.3632]
["bitfinex","SOLUSD",1718076008902,7.84,156.59,156.57,2.3631]
["bitfinex","SOLUSD",1718076009101,37.5251,156.64,156.55,100.0]
["bitfinex","SOLUSD",1718076009102,2.3625,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718076009327,7.84,156.58,156.56,2.3632]
["bitfinex","SOLUSD",1718076010627,7.84,156.58,156.55,102.3634]
["bitfinex","SOLUSD",1718076011519,7.84,156.58,156.54,2.3635]
["bitfinex","SOLUSD",1718076011725,2.3628,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718076011726,7.84,156.57,156.54,2.3635]
["bitfinex","SOLUSD",1718076011930,7.84,156.57,156.53,100.0]
["bitfinex","SOLUSD",1718076011931,7.84,156.56,156.53,102.3636]
["bitfinex","SOLUSD",1718076012111,7.84,156.55,156.53,102.3636]
["bitfinex","SOLUSD",1718076012626,4.725,156.62,156.5,60.62105]
["bitfinex","SOLUSD",1718076012627,7.84,156.54,156.5,53.52855]
["bitfinex","SOLUSD",1718076012825,7.84,156.54,156.52,2.3638]
["bitfinex","SOLUSD",1718076013328,7.84,156.57,156.54,100.0]
["bitfinex","SOLUSD",1718076013529,7.84,156.56,156.54,2.3635]
["bitfinex","SOLUSD",1718076013828,7.84,156.55,156.54,2.3635]
["bitfinex","SOLUSD",1718076014430,7.84,156.55,156.53,2.3637]
["bitfinex","SOLUSD",1718076014910,7.84,156.55,156.54,2.3636]
["bitfinex","SOLUSD",1718076016124,6.5853,156.58,156.54,2.3636]
["bitfinex","SOLUSD",1718076016331,6.5994,156.6,156.54,100.0]
["bitfinex","SOLUSD",1718076016510,6.5994,156.6,156.56,2.3632]
["bitfinex","SOLUSD",1718076016717,7.84,156.58,156.56,2.3632]
["bitfinex","SOLUSD",1718076016917,7.84,156.58,156.55,2.3633]
["bitfinex","SOLUSD",1718076017428,7.84,156.57,156.54,2.3636]
["bitfinex","SOLUSD",1718076017635,7.84,156.57,156.53,2.3636]
["bitfinex","SOLUSD",1718076018018,7.84,156.56,156.53,2.3636]
["bitfinex","SOLUSD",1718076018435,7.84,156.56,156.54,2.3636]
["bitfinex","SOLUSD",1718076019846,7.84,156.56,156.5,65.34915]
["bitfinex","SOLUSD",1718076019847,6.0075,156.57,156.53,2.3636]
["bitfinex","SOLUSD",1718076020017,7.84,156.55,156.53,2.3636]
["bitfinex","SOLUSD",1718076020220,6.0075,156.57,156.53,2.3636]
["bitfinex","SOLUSD",1718076020515,7.84,156.54,156.52,2.3638]
["bitfinex","SOLUSD",1718076020730,7.84,156.53,156.52,2.3638]
["bitfinex","SOLUSD",1718076024435,7.84,156.54,156.52,2.3638]
["bitfinex","SOLUSD",1718076024611,6.0075,156.57,156.53,2.3637]
["bitfinex","SOLUSD",1718076024814,7.84,156.55,156.53,2.3637]
["bitfinex","SOLUSD",1718076025144,7.84,156.54,156.52,2.3638]
["bitfinex","SOLUSD",1718076025348,7.84,156.53,156.52,2.3638]
["bitfinex","SOLUSD",1718076025519,6.0075,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718076025719,7.84,156.53,156.52,2.3638]
["bitfinex","SOLUSD",1718076029033,6.0075,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718076029239,7.84,156.54,156.52,2.3638]
["bitfinex","SOLUSD",1718076029924,7.84,156.53,156.52,2.3638]
["bitfinex","SOLUSD",1718076030128,8.3708,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718076030449,7.84,156.53,156.52,2.3638]
["bitfinex","SOLUSD",1718076030817,7.84,156.53,156.5,53.52855]
["bitfinex","SOLUSD",1718076031025,7.84,156.51,156.5,53.52855]
["bitfinex","SOLUSD",1718076031839,7.84,156.51,156.5,55.89275]
["bitfinex","SOLUSD",1718076032046,7.84,156.52,156.5,55.89275]
["bitfinex","SOLUSD",1718076033548,7.84,156.52,156.5,53.52855]
["bitfinex","SOLUSD",1718076033724,7.84,156.51,156.5,53.52855]
["bitfinex","SOLUSD",1718076035346,2.3636,156.54,156.5,53.52855]
["bitfinex","SOLUSD",1718076035528,7.84,156.52,156.5,53.52855]
["bitfinex","SOLUSD",1718076035725,2.3636,156.54,156.5,53.52855]
["bitfinex","SOLUSD",1718076035726,2.364,156.51,156.5,53.52855]
["bitfinex","SOLUSD",1718076035925,21.1208,156.51,156.5,53.52855]
["bitfinex","SOLUSD",1718076036150,16.3927,156.51,156.5,53.52855]
["bitfinex","SOLUSD",1718076036354,8.5527,156.51,156.5,53.52855]
["bitfinex","SOLUSD",1718076036528,16.3927,156.51,156.5,53.52855]
["bitfinex","SOLUSD",1718076038266,16.5627,156.51,156.5,47.5604687]
["bitfinex","SOLUSD",1718076038830,8.5527,156.51,156.5,47.5604687]
["bitfinex","SOLUSD",1718076039029,16.5627,156.51,156.5,47.5604687]
["bitfinex","SOLUSD",1718076039262,2.3649,156.45,156.4,100.0]
["bitfinex","SOLUSD",1718076039470,7.84,156.44,156.39,15.7134]
["bitfinex","SOLUSD",1718076039755,7.84,156.44,156.39,18.0792]
["bitfinex","SOLUSD",1718076040056,7.84,156.44,156.4,102.3657]
["bitfinex","SOLUSD",1718076040260,7.84,156.45,156.41,2.3655]
["bitfinex","SOLUSD",1718076040440,8.5528,156.51,156.43,102.3651]
["bitfinex","SOLUSD",1718076040647,7.84,156.49,156.43,107.84]
["bitfinex","SOLUSD",1718076040841,7.84,156.48,156.44,2.365]
["bitfinex","SOLUSD",1718076041158,7.84,156.48,156.43,10.2052]
["bitfinex","SOLUSD",1718076041333,7.84,156.46,156.43,2.3652]
["bitfinex","SOLUSD",1718076041533,7.84,156.46,156.42,2.3653]
["bitfinex","SOLUSD",1718076041745,7.84,156.46,156.41,102.3655]
["bitfinex","SOLUSD",1718076042065,7.84,156.45,156.41,2.3655]
["bitfinex","SOLUSD",1718076042840,7.84,156.44,156.41,2.3655]
["bitfinex","SOLUSD",1718076043357,10.2054,156.42,156.39,100.0]
["bitfinex","SOLUSD",1718076043561,40.8186,156.48,156.37,2.3661]
["bitfinex","SOLUSD",1718076043747,6.1887,156.51,156.4,100.0]
["bitfinex","SOLUSD",1718076043748,15.6449,156.51,156.4,100.0]
["bitfinex","SOLUSD",1718076043950,7.84,156.44,156.4,102.3655]
["bitfinex","SOLUSD",1718076044150,7.84,156.45,156.4,102.3655]
["bitfinex","SOLUSD",1718076044364,2.3644,156.49,156.42,100.0]
["bitfinex","SOLUSD",1718076044543,2.3644,156.49,156.43,2.3652]
["bitfinex","SOLUSD",1718076044744,7.84,156.46,156.41,2.3654]
["bitfinex","SOLUSD",1718076045066,7.84,156.44,156.41,2.3654]
["bitfinex","SOLUSD",1718076045476,7.84,156.45,156.41,2.3654]
["bitfinex","SOLUSD",1718076046551,6.1887,156.51,156.42,100.0]
["bitfinex","SOLUSD",1718076046767,2.3642,156.5,156.43,7.84]
["bitfinex","SOLUSD",1718076047066,2.3642,156.5,156.44,2.365]
["bitfinex","SOLUSD",1718076047067,7.84,156.49,156.44,2.365]
["bitfinex","SOLUSD",1718076047462,7.84,156.49,156.45,2.3649]
["bitfinex","SOLUSD",1718076048481,7.84,156.48,156.43,2.3651]
["bitfinex","SOLUSD",1718076048769,7.84,156.47,156.42,22.3653]
["bitfinex","SOLUSD",1718076048968,7.84,156.47,156.43,102.3652]
["bitfinex","SOLUSD",1718076049264,6.1887,156.51,156.44,2.365]
["bitfinex","SOLUSD",1718076049469,6.1887,156.51,156.43,107.84]
["bitfinex","SOLUSD",1718076049470,6.1887,156.51,156.46,2.3648]
["bitfinex","SOLUSD",1718076049774,7.84,156.48,156.45,2.3649]
["bitfinex","SOLUSD",1718076050653,7.84,156.48,156.44,2.365]
["bitfinex","SOLUSD",1718076050854,2.3642,156.5,156.44,2.365]
["bitfinex","SOLUSD",1718076050855,7.84,156.47,156.44,2.365]
["bitfinex","SOLUSD",1718076052070,8.5528,156.51,156.45,2.3648]
["bitfinex","SOLUSD",1718076052261,7.84,156.48,156.45,2.3648]
["bitfinex","SOLUSD",1718076052765,7.84,156.48,156.44,2.365]
["bitfinex","SOLUSD",1718076053875,7.84,156.47,156.44,2.365]
["bitfinex","SOLUSD",1718076054455,7.84,156.48,156.44,2.365]
["bitfinex","SOLUSD",1718076056877,7.84,156.47,156.44,2.365]
["bitfinex","SOLUSD",1718076058157,7.84,156.47,156.43,102.3652]
["bitfinex","SOLUSD",1718076058363,7.84,156.46,156.43,2.3652]
["bitfinex","SOLUSD",1718076060368,7.84,156.46,156.44,2.365]
["bitfinex","SOLUSD",1718076060963,7.84,156.47,156.44,2.365]
["bitfinex","SOLUSD",1718076061164,7.84,156.47,156.43,2.3652]
["bitfinex","SOLUSD",1718076061470,7.84,156.47,156.44,2.3651]
["bitfinex","SOLUSD",1718076063062,6.5706,156.55,156.45,100.0]
["bitfinex","SOLUSD",1718076063264,7.84,156.5,156.47,2.3646]
["bitfinex","SOLUSD",1718076063964,7.84,156.51,156.47,2.3646]
["bitfinex","SOLUSD",1718076064569,7.84,156.5,156.47,2.3646]
["bitfinex","SOLUSD",1718076064770,2.364,156.51,156.47,2.3646]
["bitfinex","SOLUSD",1718076065082,18.3881,156.55,156.45,100.0]
["bitfinex","SOLUSD",1718076065083,7.84,156.48,156.45,2.3649]
["bitfinex","SOLUSD",1718076065389,7.84,156.47,156.43,100.0]
["bitfinex","SOLUSD",1718076065583,7.84,156.47,156.43,102.3652]
["bitfinex","SOLUSD",1718076066288,7.84,156.46,156.44,2.3651]
["bitfinex","SOLUSD",1718076066984,7.84,156.46,156.43,2.3651]
["bitfinex","SOLUSD",1718076067376,7.84,156.45,156.43,2.3651]
["bitfinex","SOLUSD",1718076069382,7.84,156.44,156.41,2.3654]
["bitfinex","SOLUSD",1718076070189,7.84,156.44,156.42,2.3654]
["bitfinex","SOLUSD",1718076070395,7.84,156.45,156.42,2.3654]
["bitfinex","SOLUSD",1718076072872,7.84,156.45,156.41,100.0]
["bitfinex","SOLUSD",1718076073179,7.2628,156.5,156.43,107.84]
["bitfinex","SOLUSD",1718076073180,2.3643,156.5,156.43,107.84]
["bitfinex","SOLUSD",1718076073485,7.84,156.49,156.45,2.3648]
["bitfinex","SOLUSD",1718076074189,10.2043,156.49,156.44,2.365]
["bitfinex","SOLUSD",1718076074593,2.3643,156.49,156.44,2.365]
["bitfinex","SOLUSD",1718076074797,10.2043,156.49,156.44,2.365]
["bitfinex","SOLUSD",1718076075269,10.2043,156.49,156.45,2.3649]
["bitfinex","SOLUSD",1718076075465,7.84,156.47,156.43,102.3652]
["bitfinex","SOLUSD",1718076076277,7.84,156.47,156.44,2.365]
["bitfinex","SOLUSD",1718076076600,2.3644,156.49,156.45,2.3649]
["bitfinex","SOLUSD",1718076076772,7.84,156.48,156.45,2.3649]
["bitfinex","SOLUSD",1718076077387,7.84,156.48,156.44,2.365]
["bitfinex","SOLUSD",1718076077871,7.84,156.47,156.44,2.365]
["bitfinex","SOLUSD",1718076078297,7.84,156.47,156.45,2.3649]
["bitfinex","SOLUSD",1718076078696,2.3642,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718076078876,7.84,156.49,156.45,102.3649]
["bitfinex","SOLUSD",1718076079801,7.84,156.48,156.45,102.3649]
["bitfinex","SOLUSD",1718076084011,2.3642,156.5,156.45,102.3649]
["bitfinex","SOLUSD",1718076084177,2.3637,156.54,156.48,100.0]
["bitfinex","SOLUSD",1718076084377,2.3639,156.52,156.48,100.0]
["bitfinex","SOLUSD",1718076084602,10.2038,156.53,156.49,2.3643]
["bitfinex","SOLUSD",1718076085797,2.3638,156.53,156.49,2.3643]
["bitfinex","SOLUSD",1718076086004,7.84,156.52,156.49,2.3643]
["bitfinex","SOLUSD",1718076086299,7.84,156.52,156.47,7.84]
["bitfinex","SOLUSD",1718076086500,7.84,156.5,156.48,2.3644]
["bitfinex","SOLUSD",1718076088497,10.2044,156.49,156.46,100.0]
["bitfinex","SOLUSD",1718076088695,7.84,156.47,156.46,102.3647]
["bitfinex","SOLUSD",1718076090303,7.84,156.47,156.45,2.3649]
["bitfinex","SOLUSD",1718076090486,7.84,156.46,156.44,102.365]
["bitfinex","SOLUSD",1718076091502,7.84,156.45,156.44,100.0]
["bitfinex","SOLUSD",1718076091700,7.84,156.45,156.44,102.365]
["bitfinex","SOLUSD",1718076093387,7.84,156.46,156.44,102.365]
["bitfinex","SOLUSD",1718076096802,7.84,156.46,156.44,100.0]
["bitfinex","SOLUSD",1718076097894,7.84,156.46,156.44,102.3651]
["bitfinex","SOLUSD",1718076098900,7.84,156.45,156.44,100.0]
["bitfinex","SOLUSD",1718076101317,7.84,156.45,156.43,2.3652]
["bitfinex","SOLUSD",1718076101616,7.84,156.44,156.42,2.3653]
["bitfinex","SOLUSD",1718076101822,2.3648,156.46,156.42,2.3653]
["bitfinex","SOLUSD",1718076101823,7.84,156.43,156.42,2.3653]
["bitfinex","SOLUSD",1718076102132,7.84,156.44,156.42,2.3653]
["bitfinex","SOLUSD",1718076102303,2.3648,156.46,156.42,2.3653]
["bitfinex","SOLUSD",1718076102612,7.84,156.45,156.42,2.3653]
["bitfinex","SOLUSD",1718076102801,7.84,156.44,156.42,2.3653]
["bitfinex","SOLUSD",1718076103819,10.2053,156.43,156.37,107.84]
["bitfinex","SOLUSD",1718076104028,7.84,156.42,156.39,2.3657]
["bitfinex","SOLUSD",1718076104604,7.84,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718076105503,7.84,156.41,156.39,2.3658]
["bitfinex","SOLUSD",1718076105906,2.3652,156.44,156.39,2.3658]
["bitfinex","SOLUSD",1718076106126,7.84,156.42,156.39,2.3658]
["bitfinex","SOLUSD",1718076106728,2.3652,156.43,156.39,2.3658]
["bitfinex","SOLUSD",1718076106905,7.84,156.42,156.39,2.3658]
["bitfinex","SOLUSD",1718076107624,7.84,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718076107831,7.84,156.42,156.38,2.3659]
["bitfinex","SOLUSD",1718076109006,7.84,156.42,156.39,2.3658]
["bitfinex","SOLUSD",1718076109528,7.84,156.42,156.38,2.3659]
["bitfinex","SOLUSD",1718076110330,10.2054,156.42,156.38,2.3659]
["bitfinex","SOLUSD",1718076110620,7.84,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718076110823,7.84,156.42,156.38,2.3659]
["bitfinex","SOLUSD",1718076111223,2.3653,156.43,156.38,2.3659]
["bitfinex","SOLUSD",1718076111224,7.84,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718076111803,2.3653,156.43,156.39,2.3658]
["bitfinex","SOLUSD",1718076112004,7.84,156.42,156.39,2.3658]
["bitfinex","SOLUSD",1718076113628,7.84,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718076114041,7.84,156.4,156.38,2.3659]
["bitfinex","SOLUSD",1718076115124,7.84,156.41,156.38,2.3659]
["bitfinex","SOLUSD",1718076115702,7.84,156.4,156.37,2.3661]
["bitfinex","SOLUSD",1718076115923,7.84,156.39,156.37,2.3661]
["bitfinex","SOLUSD",1718076116715,7.84,156.38,156.36,2.3662]
["bitfinex","SOLUSD",1718076117414,7.84,156.38,156.31,28.6377]
["bitfinex","SOLUSD",1718076117415,2.368,156.25,156.23,3.33931482]
["bitfinex","SOLUSD",1718076117635,10.0901,156.32,156.18,13.35725931]
["bitfinex","SOLUSD",1718076117636,39.54,156.24,156.18,8.33197723]
["bitfinex","SOLUSD",1718076117839,39.54,156.24,156.15,6.67862965]
["bitfinex","SOLUSD",1718076117840,6.6037,156.22,156.12,100.0]
["bitfinex","SOLUSD",1718076118036,6.6037,156.12,156.11,3.33931482]
["bitfinex","SOLUSD",1718076118208,6.6037,156.18,156.04,0.8090976]
["bitfinex","SOLUSD",1718076118408,9.6075683,156.09,156.04,0.8090976]
["bitfinex","SOLUSD",1718076118635,11.9779683,156.09,156.04,0.8090976]
["bitfinex","SOLUSD",1718076118833,16.2112683,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076119045,7.84,156.05,156.04,0.8090976]
["bitfinex","SOLUSD",1718076119215,2.3701,156.11,156.04,0.8090976]
["bitfinex","SOLUSD",1718076119529,2.3702,156.11,156.04,0.8090976]
["bitfinex","SOLUSD",1718076119907,0.17,156.12,156.04,0.8090976]
["bitfinex","SOLUSD",1718076119908,18.61653115,156.12,156.04,0.8090976]
["bitfinex","SOLUSD",1718076120110,6.0107,156.15,156.04,108.6490976]
["bitfinex","SOLUSD",1718076120331,0.34,156.14,156.05,2.371]
["bitfinex","SOLUSD",1718076120510,18.44653115,156.16,156.05,2.371]
["bitfinex","SOLUSD",1718076120713,7.1025,156.29,156.04,100.8090976]
["bitfinex","SOLUSD",1718076120714,100.0,156.23,156.08,7.84]
["bitfinex","SOLUSD",1718076121049,2.3692,156.17,156.09,100.0]
["bitfinex","SOLUSD",1718076121251,2.3689,156.19,156.09,100.0]
["bitfinex","SOLUSD",1718076121432,2.3689,156.19,156.11,100.0]
["bitfinex","SOLUSD",1718076121630,23.81,156.2,156.11,100.0]
["bitfinex","SOLUSD",1718076121839,2.369,156.19,156.11,100.0]
["bitfinex","SOLUSD",1718076122143,1.10914876,156.23,156.04,0.8090976]
["bitfinex","SOLUSD",1718076122144,2.3683,156.23,156.13,102.3697]
["bitfinex","SOLUSD",1718076122527,2.3684,156.22,156.13,100.0]
["bitfinex","SOLUSD",1718076122728,1.10968731,156.27,156.18,100.0]
["bitfinex","SOLUSD",1718076122923,6.3943,156.28,156.16,0.17]
["bitfinex","SOLUSD",1718076123145,100.0,156.25,156.12,0.17]
["bitfinex","SOLUSD",1718076123366,1.10936694,156.26,156.17,100.0]
["bitfinex","SOLUSD",1718076123532,107.19426941,156.28,156.16,0.17]
["bitfinex","SOLUSD",1718076123730,2.3684,156.23,156.16,0.17]
["bitfinex","SOLUSD",1718076123956,2.3681,156.25,156.16,2.5393]
["bitfinex","SOLUSD",1718076124165,2.3682,156.24,156.16,0.17]
["bitfinex","SOLUSD",1718076124330,8.30357638,156.28,156.16,0.17]
["bitfinex","SOLUSD",1718076124531,2.3681,156.25,156.18,0.17]
["bitfinex","SOLUSD",1718076124732,2.3677,156.27,156.19,100.0]
["bitfinex","SOLUSD",1718076125564,6.3943,156.28,156.19,100.0]
["bitfinex","SOLUSD",1718076125857,7.75269944,156.31,156.19,102.3689]
["bitfinex","SOLUSD",1718076126054,2.3677,156.27,156.19,100.0]
["bitfinex","SOLUSD",1718076126355,7.75269944,156.31,156.21,100.0]
["bitfinex","SOLUSD",1718076126559,1.10924169,156.31,156.21,100.0]
["bitfinex","SOLUSD",1718076126862,11.81778595,156.32,156.21,100.0]
["bitfinex","SOLUSD",1718076127228,100.0,156.31,156.18,0.17]
["bitfinex","SOLUSD",1718076127530,2.3684,156.22,156.16,100.0]
["bitfinex","SOLUSD",1718076127730,49.36778595,156.32,156.18,100.0]
["bitfinex","SOLUSD",1718076127731,44.10188595,156.32,156.18,100.0]
["bitfinex","SOLUSD",1718076127960,2.3678,156.27,156.18,2.369]
["bitfinex","SOLUSD",1718076128136,0.17,156.31,156.18,100.0]
["bitfinex","SOLUSD",1718076128137,0.96996941,156.31,156.18,100.0]
["bitfinex","SOLUSD",1718076128456,2.368,156.25,156.18,100.0]
["bitfinex","SOLUSD",1718076128749,2.368,156.25,156.09,9.4815]
["bitfinex","SOLUSD",1718076128750,5.53496941,156.29,156.15,100.0]
["bitfinex","SOLUSD",1718076128956,5.70496941,156.29,156.17,100.0]
["bitfinex","SOLUSD",1718076129152,2.3683,156.23,156.17,100.0]
["bitfinex","SOLUSD",1718076129660,2.3681,156.25,156.17,100.0]
["bitfinex","SOLUSD",1718076129869,2.3682,156.24,156.17,100.0]
["bitfinex","SOLUSD",1718076130242,0.34,156.28,156.17,100.0]
["bitfinex","SOLUSD",1718076130472,0.17,156.27,156.17,100.0]
["bitfinex","SOLUSD",1718076130963,0.96996941,156.27,156.15,100.0]
["bitfinex","SOLUSD",1718076131170,2.3684,156.22,156.17,100.0]
["bitfinex","SOLUSD",1718076132056,4.735,156.29,156.19,100.0]
["bitfinex","SOLUSD",1718076132057,2.3682,156.24,156.19,100.0]
["bitfinex","SOLUSD",1718076132293,2.3679,156.26,156.21,100.0]
["bitfinex","SOLUSD",1718076132435,21.42400985,156.32,156.21,100.0]
["bitfinex","SOLUSD",1718076132735,2.3677,156.27,156.19,100.0]
["bitfinex","SOLUSD",1718076132940,7.1023,156.29,156.17,100.0]
["bitfinex","SOLUSD",1718076133136,2.3688,156.2,156.15,100.0]
["bitfinex","SOLUSD",1718076133336,2.3688,156.2,156.1,38.31]
["bitfinex","SOLUSD",1718076133337,28.641,156.27,156.13,100.0]
["bitfinex","SOLUSD",1718076133555,11.8401,156.25,156.13,100.0]
["bitfinex","SOLUSD",1718076133752,0.79996941,156.24,156.13,100.0]
["bitfinex","SOLUSD",1718076133962,2.369,156.19,156.13,100.0]
["bitfinex","SOLUSD",1718076134165,2.369,156.18,156.13,100.0]
["bitfinex","SOLUSD",1718076134375,2.369,156.18,156.08,19.17]
["bitfinex","SOLUSD",1718076134376,11.8424,156.22,156.08,102.3704]
["bitfinex","SOLUSD",1718076134539,0.34,156.19,156.08,100.0]
["bitfinex","SOLUSD",1718076134740,2.369,156.18,156.12,100.0]
["bitfinex","SOLUSD",1718076134936,2.3692,156.17,156.1,100.0]
["bitfinex","SOLUSD",1718076135155,2.3692,156.17,156.09,2.3704]
["bitfinex","SOLUSD",1718076135357,2.369,156.18,156.1,102.3702]
["bitfinex","SOLUSD",1718076135767,2.3692,156.17,156.1,102.3702]
["bitfinex","SOLUSD",1718076136161,2.3692,156.17,156.1,100.0]
["bitfinex","SOLUSD",1718076136362,4.7385,156.17,156.06,100.0]
["bitfinex","SOLUSD",1718076136581,0.68,156.16,156.06,100.0]
["bitfinex","SOLUSD",1718076136750,2.3701,156.11,156.06,100.0]
["bitfinex","SOLUSD",1718076137280,2.3699,156.13,156.08,100.0]
["bitfinex","SOLUSD",1718076137771,2.3696,156.14,156.08,100.0]
["bitfinex","SOLUSD",1718076137966,2.3698,156.13,156.06,102.3708]
["bitfinex","SOLUSD",1718076138161,0.17,156.16,156.05,0.17]
["bitfinex","SOLUSD",1718076138360,2.3704,156.1,156.04,100.8090976]
["bitfinex","SOLUSD",1718076138760,2.3701,156.12,156.06,100.0]
["bitfinex","SOLUSD",1718076139156,2.3698,156.13,156.06,102.3708]
["bitfinex","SOLUSD",1718076139571,2.3699,156.12,156.06,100.0]
["bitfinex","SOLUSD",1718076139958,10.27696941,156.17,156.05,2.711]
["bitfinex","SOLUSD",1718076140162,2.3701,156.11,156.04,103.1800976]
["bitfinex","SOLUSD",1718076140674,0.79996941,156.15,156.04,103.1800976]
["bitfinex","SOLUSD",1718076140876,0.68,156.16,156.06,100.0]
["bitfinex","SOLUSD",1718076141374,2.3701,156.11,156.06,100.0]
["bitfinex","SOLUSD",1718076141979,2.37,156.12,156.06,100.0]
["bitfinex","SOLUSD",1718076142150,4.7383,156.18,156.08,100.0]
["bitfinex","SOLUSD",1718076142478,2.37,156.12,156.05,2.5409]
["bitfinex","SOLUSD",1718076142675,100.79996941,156.17,156.04,100.8090976]
["bitfinex","SOLUSD",1718076142853,100.79996941,156.17,156.04,0.8090976]
["bitfinex","SOLUSD",1718076142854,4.7396,156.13,156.04,0.8090976]
["bitfinex","SOLUSD",1718076143051,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076143258,107.91016941,156.12,156.04,0.8090976]
["bitfinex","SOLUSD",1718076143480,2.371,156.05,156.04,0.8090976]
["bitfinex","SOLUSD",1718076143868,14.2218,156.1,156.04,0.8090976]
["bitfinex","SOLUSD",1718076144067,2.3707,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076144563,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076145065,2.3707,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076145687,9.4792,156.14,156.06,100.0]
["bitfinex","SOLUSD",1718076146105,30.375505,156.15,156.06,100.0]
["bitfinex","SOLUSD",1718076146392,4.7397,156.13,156.04,100.8090976]
["bitfinex","SOLUSD",1718076146592,2.3704,156.09,156.04,0.8090976]
["bitfinex","SOLUSD",1718076146784,4.7402,156.11,156.04,0.8090976]
["bitfinex","SOLUSD",1718076146989,2.3708,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076147482,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076147894,2.3707,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076148391,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076149180,2.3706,156.08,156.04,100.8090976]
["bitfinex","SOLUSD",1718076149392,2.3704,156.09,156.04,100.8090976]
["bitfinex","SOLUSD",1718076149568,2.3705,156.08,156.04,100.8090976]
["bitfinex","SOLUSD",1718076149763,6.121,156.13,156.04,100.8090976]
["bitfinex","SOLUSD",1718076149988,2.3707,156.07,156.04,100.8090976]
["bitfinex","SOLUSD",1718076150181,2.3706,156.08,156.04,100.8090976]
["bitfinex","SOLUSD",1718076151067,2.3708,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076151292,2.3708,156.06,156.04,0.8090976]
["bitfinex","SOLUSD",1718076151787,4.7402,156.11,156.04,0.8090976]
["bitfinex","SOLUSD",1718076151788,2.3707,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076151987,2.3706,156.08,156.04,100.8090976]
["bitfinex","SOLUSD",1718076152327,6.121,156.13,156.04,0.8090976]
["bitfinex","SOLUSD",1718076152474,2.3707,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076152876,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076153193,2.3704,156.09,156.04,3.1801976]
["bitfinex","SOLUSD",1718076153370,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076153871,2.3707,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076154078,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076156282,2.3707,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076156475,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076157089,2.3706,156.08,156.04,3.1801976]
["bitfinex","SOLUSD",1718076157272,2.3706,156.08,156.04,0.8090976]
["bitfinex","SOLUSD",1718076157977,2.3707,156.07,156.04,0.8090976]
["bitfinex","SOLUSD",1718076158913,2.3709,156.06,156.04,0.8090976]
["bitfinex","SOLUSD",1718076159112,2.371,156.05,156.04,0.8090976]
["bitfinex","SOLUSD",1718076159984,7.113,156.05,156.04,0.8090976]
["bitfinex","SOLUSD",1718076160183,2.371,156.05,156.04,0.8090976]
["bitfinex","SOLUSD",1718076161294,2.3718,156.0,155.95,100.0]
["bitfinex","SOLUSD",1718076161505,2.3718,156.0,155.95,102.3724]
["bitfinex","SOLUSD",1718076162013,2.3718,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718076163416,2.3718,156.0,155.95,100.0]
["bitfinex","SOLUSD",1718076163417,2.3718,156.0,155.95,102.3724]
["bitfinex","SOLUSD",1718076164081,2.3718,156.0,155.95,100.0]
["bitfinex","SOLUSD",1718076164283,2.3716,156.01,155.97,2.3722]
["bitfinex","SOLUSD",1718076164584,4.7426,156.04,155.97,100.0]
["bitfinex","SOLUSD",1718076164833,2.3715,156.02,155.97,100.0]
["bitfinex","SOLUSD",1718076164986,2.3714,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718076165320,2.3714,156.03,155.99,2.3718]
["bitfinex","SOLUSD",1718076165623,2.3715,156.02,155.97,102.3721]
["bitfinex","SOLUSD",1718076166217,33.1426,156.08,155.97,102.3721]
["bitfinex","SOLUSD",1718076166218,14.2238,156.08,155.99,100.0]
["bitfinex","SOLUSD",1718076166386,4.7414,156.07,155.99,100.0]
["bitfinex","SOLUSD",1718076166595,2.3712,156.04,155.99,102.3719]
["bitfinex","SOLUSD",1718076167005,2.3709,156.06,156.01,102.3715]
["bitfinex","SOLUSD",1718076167313,2.371,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718076167513,11.854,156.07,155.95,100.0]
["bitfinex","SOLUSD",1718076167808,15.8529,156.08,155.95,100.0]
["bitfinex","SOLUSD",1718076167809,2.3714,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718076168022,2.3715,156.02,155.97,102.3722]
["bitfinex","SOLUSD",1718076168192,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718076168393,11.8547,156.06,155.97,102.3721]
["bitfinex","SOLUSD",1718076168707,2.3715,156.02,155.97,102.3721]
["bitfinex","SOLUSD",1718076168909,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718076169284,2.3715,156.02,155.97,102.3722]
["bitfinex","SOLUSD",1718076172924,44.89398585,156.06,155.97,102.3722]
["bitfinex","SOLUSD",1718076172925,2.3714,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718076176823,2.3712,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718076177002,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718076177614,2.3714,156.02,155.97,100.0]
["bitfinex","SOLUSD",1718076177825,2.3714,156.02,155.97,102.3721]
["bitfinex","SOLUSD",1718076178324,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718076179306,2.3713,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718076179506,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718076180113,2.3715,156.02,155.97,100.0]
["bitfinex","SOLUSD",1718076180322,6.0214,156.03,155.97,100.0]
["bitfinex","SOLUSD",1718076180526,2.3715,156.02,155.97,102.3721]
["bitfinex","SOLUSD",1718076180718,2.3716,156.01,155.97,100.0]
["bitfinex","SOLUSD",1718076180901,2.3717,156.01,155.97,100.0]
["bitfinex","SOLUSD",1718076181923,2.3717,156.01,155.97,102.3722]
["bitfinex","SOLUSD",1718076182619,2.3717,156.01,155.97,100.0]
["bitfinex","SOLUSD",1718076184324,2.3719,155.99,155.93,100.0]
["bitfinex","SOLUSD",1718076184715,2.3718,156.0,155.95,2.3724]
["bitfinex","SOLUSD",1718076186010,2.3718,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718076186205,2.3718,156.0,155.95,2.3724]
["bitfinex","SOLUSD",1718076186750,6.0318,156.0,155.95,2.3724]
["bitfinex","SOLUSD",1718076187442,8.4036,156.0,155.95,2.3724]
["bitfinex","SOLUSD",1718076188434,2.3721,155.98,155.93,102.3727]
["bitfinex","SOLUSD",1718076188613,2.372,155.98,155.94,2.3727]
["bitfinex","SOLUSD",1718076188813,2.372,155.98,155.93,102.3728]
["bitfinex","SOLUSD",1718076190528,6.1034,155.99,155.93,100.0]
["bitfinex","SOLUSD",1718076190731,2.3724,155.96,155.91,102.3731]
["bitfinex","SOLUSD",1718076191040,2.3726,155.95,155.91,100.0]
["bitfinex","SOLUSD",1718076191236,2.3727,155.94,155.91,100.0]
["bitfinex","SOLUSD",1718076191416,2.3727,155.94,155.9,0.6794256]
["bitfinex","SOLUSD",1718076191828,2.3726,155.95,155.9,3.0527256]
["bitfinex","SOLUSD",1718076192211,2.3731,155.91,155.9,0.6794256]
["bitfinex","SOLUSD",1718076193332,2.3729,155.93,155.9,0.6794256]
["bitfinex","SOLUSD",1718076193534,16.0985,155.98,155.9,100.6794256]
["bitfinex","SOLUSD",1718076193535,6.6099,155.98,155.9,100.6794256]
["bitfinex","SOLUSD",1718076193831,2.3719,155.99,155.92,100.0]
["bitfinex","SOLUSD",1718076194010,2.3718,156.0,155.94,102.3726]
["bitfinex","SOLUSD",1718076194637,6.6099,156.02,155.96,100.0]
["bitfinex","SOLUSD",1718076194825,2.3714,156.03,155.97,2.3721]
["bitfinex","SOLUSD",1718076195021,41.10787578,156.06,155.99,2.3719]
["bitfinex","SOLUSD",1718076195022,2.3712,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718076195338,2.3713,156.03,155.98,102.372]
["bitfinex","SOLUSD",1718076195521,2.3713,156.03,155.98,100.0]
["bitfinex","SOLUSD",1718076196038,28.610093,156.06,155.99,2.3719]
["bitfinex","SOLUSD",1718076196233,28.610093,156.06,155.98,102.372]
["bitfinex","SOLUSD",1718076196437,2.371,156.05,156.0,100.0]
["bitfinex","SOLUSD",1718076197235,6.6036,156.04,155.96,115.7214]
["bitfinex","SOLUSD",1718076197424,2.3715,156.02,155.96,118.0937]
["bitfinex","SOLUSD",1718076197624,2.3715,156.02,155.98,100.0]
["bitfinex","SOLUSD",1718076198022,2.3716,156.01,155.96,15.7214]
["bitfinex","SOLUSD",1718076198221,2.3717,156.0,155.96,15.7214]
["bitfinex","SOLUSD",1718076198424,2.3717,156.0,155.94,102.3726]
["bitfinex","SOLUSD",1718076198942,2.3719,155.99,155.93,2.3728]
["bitfinex","SOLUSD",1718076199322,4.7433,156.01,155.92,118.3545]
["bitfinex","SOLUSD",1718076199545,2.3723,155.97,155.92,115.9816]
["bitfinex","SOLUSD",1718076199857,2.3727,155.94,155.9,0.6794256]
["bitfinex","SOLUSD",1718076201052,2.3726,155.95,155.9,0.6794256]
["bitfinex","SOLUSD",1718076201542,2.3726,155.95,155.9,103.0527256]
["bitfinex","SOLUSD",1718076201715,0.34,156.02,155.9,100.6794256]
["bitfinex","SOLUSD",1718076201716,2.3724,155.96,155.9,100.6794256]
["bitfinex","SOLUSD",1718076201921,2.372,155.99,155.93,102.3728]
["bitfinex","SOLUSD",1718076202226,4.7434,156.01,155.92,2.3729]
["bitfinex","SOLUSD",1718076202442,2.3723,155.97,155.91,102.373]
["bitfinex","SOLUSD",1718076202621,2.3723,155.97,155.92,2.373]
["bitfinex","SOLUSD",1718076203449,2.3723,155.97,155.91,102.3731]
["bitfinex","SOLUSD",1718076203925,2.3721,155.98,155.93,102.3727]
["bitfinex","SOLUSD",1718076204126,2.372,155.99,155.93,102.3727]
["bitfinex","SOLUSD",1718076204623,2.3721,155.98,155.93,102.3727]
["bitfinex","SOLUSD",1718076204880,2.372,155.99,155.93,102.3727]
["bitfinex","SOLUSD",1718076205228,2.3721,155.98,155.93,102.3727]
["bitfinex","SOLUSD",1718076205638,2.3722,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718076206319,5.54336941,156.01,155.91,2.3731]
["bitfinex","SOLUSD",1718076206320,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718076206623,2.3723,155.97,155.91,100.0]
["bitfinex","SOLUSD",1718076206820,4.7438,156.0,155.92,2.3729]
["bitfinex","SOLUSD",1718076206821,2.3721,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718076207445,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718076207839,21.3438,156.02,155.93,2.3728]
["bitfinex","SOLUSD",1718076207840,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718076208038,2.3724,155.96,155.92,100.0]
["bitfinex","SOLUSD",1718076208339,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718076209336,11.8576,156.02,155.94,102.3726]
["bitfinex","SOLUSD",1718076209337,4.743,156.02,155.94,102.3726]
["bitfinex","SOLUSD",1718076210152,2.3721,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718076210829,2.3721,155.98,155.92,102.3729]
["bitfinex","SOLUSD",1718076211562,0.79996941,156.03,155.9,100.6794256]
["bitfinex","SOLUSD",1718076211737,2.3725,155.96,155.9,100.6794256]
["bitfinex","SOLUSD",1718076211930,2.3725,155.96,155.91,2.373]
["bitfinex","SOLUSD",1718076212141,9.4879,155.99,155.9,103.0526256]
["bitfinex","SOLUSD",1718076212142,2.3725,155.95,155.9,103.0526256]
["bitfinex","SOLUSD",1718076212432,14.232,155.99,155.9,103.0526256]
["bitfinex","SOLUSD",1718076212634,2.3725,155.96,155.9,103.0526256]
["bitfinex","SOLUSD",1718076213754,2.3725,155.95,155.9,103.0526256]
["bitfinex","SOLUSD",1718076215071,21.348,155.99,155.9,100.6794256]
["bitfinex","SOLUSD",1718076215072,2.3727,155.94,155.9,100.6794256]
["bitfinex","SOLUSD",1718076216060,11.8608,155.98,155.9,0.6794256]
["bitfinex","SOLUSD",1718076216061,2.3731,155.91,155.9,0.6794256]
["bitfinex","SOLUSD",1718076216271,2.373,155.92,155.9,0.6794256]
["bitfinex","SOLUSD",1718076216638,2.3729,155.93,155.9,0.6794256]
["bitfinex","SOLUSD",1718076218166,2.373,155.92,155.9,0.6794256]
["bitfinex","SOLUSD",1718076218362,2.3727,155.94,155.9,0.6794256]
["bitfinex","SOLUSD",1718076218546,2.3729,155.93,155.9,0.6794256]
["bitfinex","SOLUSD",1718076221066,2.373,155.92,155.9,0.6794256]
["bitfinex","SOLUSD",1718076222065,2.3729,155.93,155.9,0.6794256]
["bitfinex","SOLUSD",1718076222953,2.373,155.92,155.9,0.6794256]
["bitfinex","SOLUSD",1718076223164,2.3731,155.91,155.9,0.6794256]
["bitfinex","SOLUSD",1718076223663,2.3731,155.91,155.9,0.2420466]
["bitfinex","SOLUSD",1718076223969,4.7454,155.94,155.9,0.2420466]
["bitfinex","SOLUSD",1718076223970,2.373,155.92,155.9,0.2420466]
["bitfinex","SOLUSD",1718076225552,2.3731,155.91,155.9,0.2420466]
["bitfinex","SOLUSD",1718076226571,2.3739,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718076227046,8.8991,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718076227649,2.3739,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718076228880,11.8723,155.83,155.74,100.0]
["bitfinex","SOLUSD",1718076229181,2.3744,155.83,155.79,100.0]
["bitfinex","SOLUSD",1718076229379,2.3742,155.84,155.79,102.3749]
["bitfinex","SOLUSD",1718076229757,2.3743,155.83,155.79,100.0]
["bitfinex","SOLUSD",1718076229970,2.3743,155.84,155.79,102.3749]
["bitfinex","SOLUSD",1718076230173,2.3742,155.85,155.79,102.3749]
["bitfinex","SOLUSD",1718076230363,2.3739,155.87,155.81,102.3746]
["bitfinex","SOLUSD",1718076230564,2.3739,155.86,155.8,2.3747]
["bitfinex","SOLUSD",1718076230782,33.8286,155.93,155.72,2.376]
["bitfinex","SOLUSD",1718076230783,6.4096,155.81,155.72,2.376]
["bitfinex","SOLUSD",1718076230964,6.4096,155.81,155.71,100.0]
["bitfinex","SOLUSD",1718076230965,2.3753,155.77,155.71,100.0]
["bitfinex","SOLUSD",1718076231383,4.7496,155.8,155.71,102.3761]
["bitfinex","SOLUSD",1718076231688,2.3755,155.76,155.71,2.3761]
["bitfinex","SOLUSD",1718076232054,2.3755,155.76,155.71,102.3761]
["bitfinex","SOLUSD",1718076232473,2.3753,155.77,155.73,100.0]
["bitfinex","SOLUSD",1718076232675,2.3753,155.77,155.72,2.3759]
["bitfinex","SOLUSD",1718076232885,2.3753,155.77,155.68,31.8540485]
["bitfinex","SOLUSD",1718076232886,2.3765,155.69,155.68,0.8013485]
["bitfinex","SOLUSD",1718076234262,6.4915,155.74,155.68,0.8013485]
["bitfinex","SOLUSD",1718076234472,2.3761,155.72,155.68,0.8013485]
["bitfinex","SOLUSD",1718076235153,2.3762,155.71,155.68,0.8013485]
["bitfinex","SOLUSD",1718076235773,2.3764,155.7,155.68,0.8013485]
["bitfinex","SOLUSD",1718076236656,2.3762,155.71,155.68,0.8013485]
["bitfinex","SOLUSD",1718076237254,2.376,155.72,155.68,0.8013485]
["bitfinex","SOLUSD",1718076237458,2.3762,155.71,155.68,0.8013485]
["bitfinex","SOLUSD",1718076237886,43.28183038,155.78,155.68,3.1778485]
["bitfinex","SOLUSD",1718076238077,2.3758,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718076238258,2.3759,155.73,155.68,3.1779485]
["bitfinex","SOLUSD",1718076238458,2.3759,155.73,155.69,100.0]
["bitfinex","SOLUSD",1718076238870,2.3758,155.74,155.69,102.3765]
["bitfinex","SOLUSD",1718076239268,2.3759,155.73,155.69,100.0]
["bitfinex","SOLUSD",1718076239587,2.3758,155.74,155.69,102.3764]
["bitfinex","SOLUSD",1718076239979,2.3759,155.73,155.69,102.3764]
["bitfinex","SOLUSD",1718076240368,2.3754,155.76,155.71,102.3761]
["bitfinex","SOLUSD",1718076240571,2.3754,155.76,155.71,118.7761]
["bitfinex","SOLUSD",1718076240774,2.3754,155.76,155.72,2.376]
["bitfinex","SOLUSD",1718076241287,6.5392,155.78,155.71,116.4]
["bitfinex","SOLUSD",1718076241668,2.3757,155.75,155.71,116.4]
["bitfinex","SOLUSD",1718076242282,7.33916941,155.78,155.68,0.8013485]
["bitfinex","SOLUSD",1718076242485,2.3761,155.72,155.68,0.8013485]
["bitfinex","SOLUSD",1718076243190,2.3759,155.73,155.68,3.1779485]
["bitfinex","SOLUSD",1718076244484,6.5159,155.73,155.68,0.8013485]
["bitfinex","SOLUSD",1718076244796,2.3761,155.72,155.68,0.8013485]
["bitfinex","SOLUSD",1718076245291,16.0173,155.77,155.69,115.4763]
["bitfinex","SOLUSD",1718076245470,2.3757,155.74,155.69,117.8527]
["bitfinex","SOLUSD",1718076245668,2.3759,155.73,155.69,117.8527]
["bitfinex","SOLUSD",1718076245895,2.3758,155.74,155.69,117.8527]
["bitfinex","SOLUSD",1718076246100,6.5159,155.74,155.68,0.8013485]
["bitfinex","SOLUSD",1718076246299,2.3761,155.72,155.68,0.8013485]
["bitfinex","SOLUSD",1718076246468,2.3759,155.73,155.68,3.1779485]
["bitfinex","SOLUSD",1718076247489,2.3759,155.73,155.69,100.0]
["bitfinex","SOLUSD",1718076247798,2.3759,155.73,155.68,16.2776485]
["bitfinex","SOLUSD",1718076248005,2.3759,155.73,155.68,18.6541485]
["bitfinex","SOLUSD",1718076248486,2.3759,155.73,155.68,3.1778485]
["bitfinex","SOLUSD",1718076249219,2.3757,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718076250090,4.7508,155.77,155.7,2.3763]
["bitfinex","SOLUSD",1718076250091,2.3756,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718076250396,2.3759,155.73,155.68,3.1779485]
["bitfinex","SOLUSD",1718076251494,2.3759,155.73,155.68,0.8013485]
["bitfinex","SOLUSD",1718076251700,6.1119,155.72,155.68,0.8013485]
["bitfinex","SOLUSD",1718076251878,4.7515,155.74,155.68,0.8013485]
["bitfinex","SOLUSD",1718076252196,2.3759,155.73,155.68,3.1779485]
["bitfinex","SOLUSD",1718076254085,2.3759,155.73,155.69,2.3765]
["bitfinex","SOLUSD",1718076254407,2.3758,155.74,155.69,2.3765]
["bitfinex","SOLUSD",1718076255304,2.3759,155.73,155.69,2.3765]
["bitfinex","SOLUSD",1718076255805,6.3572,155.76,155.7,2.3763]
["bitfinex","SOLUSD",1718076256002,2.3755,155.76,155.71,2.3761]
["bitfinex","SOLUSD",1718076256195,2.3755,155.76,155.71,117.5744]
["bitfinex","SOLUSD",1718076256393,2.3755,155.76,155.71,115.1983]
["bitfinex","SOLUSD",1718076256596,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718076257286,25.690589,155.79,155.71,115.1983]
["bitfinex","SOLUSD",1718076257608,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718076258602,2.3753,155.77,155.68,17.4375485]
["bitfinex","SOLUSD",1718076258603,2.3765,155.69,155.68,0.8013485]
["bitfinex","SOLUSD",1718076258804,6.7486,155.76,155.61,122.6002]
["bitfinex","SOLUSD",1718076258805,4.7526,155.71,155.61,122.6002]
["bitfinex","SOLUSD",1718076259012,23.75,155.74,155.64,2.3771]
["bitfinex","SOLUSD",1718076259013,2.3764,155.7,155.64,2.3771]
["bitfinex","SOLUSD",1718076259226,4.7518,155.73,155.64,2.3771]
["bitfinex","SOLUSD",1718076259511,2.3764,155.7,155.64,2.3771]
["bitfinex","SOLUSD",1718076259722,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718076259949,2.3764,155.7,155.65,102.3771]
["bitfinex","SOLUSD",1718076260383,2.3764,155.7,155.65,118.2004]
["bitfinex","SOLUSD",1718076262221,20.44847738,155.76,155.67,100.0]
["bitfinex","SOLUSD",1718076262530,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718076263407,32.15443,155.81,155.73,100.0]
["bitfinex","SOLUSD",1718076263610,2.3749,155.8,155.75,100.0]
["bitfinex","SOLUSD",1718076263821,2.3749,155.8,155.72,15.8233]
["bitfinex","SOLUSD",1718076263822,9.4975,155.83,155.73,2.3757]
["bitfinex","SOLUSD",1718076264008,7.1236,155.82,155.72,118.1993]
["bitfinex","SOLUSD",1718076264209,2.375,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718076264404,16.80415825,155.83,155.74,100.0]
["bitfinex","SOLUSD",1718076264726,16.80415825,155.83,155.74,102.3757]
["bitfinex","SOLUSD",1718076264917,2.375,155.79,155.74,102.3757]
["bitfinex","SOLUSD",1718076265223,2.3748,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718076265425,2.3748,155.8,155.75,18.1389]
["bitfinex","SOLUSD",1718076265729,2.3743,155.84,155.78,100.0]
["bitfinex","SOLUSD",1718076265926,2.3743,155.84,155.75,15.7634]
["bitfinex","SOLUSD",1718076266132,7.30665825,155.84,155.73,100.0]
["bitfinex","SOLUSD",1718076266428,2.3752,155.78,155.73,102.3759]
["bitfinex","SOLUSD",1718076266810,2.375,155.79,155.73,102.3759]
["bitfinex","SOLUSD",1718076267017,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718076267201,2.375,155.79,155.73,100.0]
["bitfinex","SOLUSD",1718076267404,4.7494,155.81,155.7,115.9818]
["bitfinex","SOLUSD",1718076267700,4.7494,155.81,155.72,100.0]
["bitfinex","SOLUSD",1718076267701,2.3751,155.78,155.72,100.0]
["bitfinex","SOLUSD",1718076267906,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718076268213,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718076268411,23.75,155.82,155.74,100.0]
["bitfinex","SOLUSD",1718076268726,2.375,155.79,155.74,2.3756]
["bitfinex","SOLUSD",1718076268913,23.75,155.82,155.72,102.3759]
["bitfinex","SOLUSD",1718076268914,2.3751,155.78,155.72,102.3759]
["bitfinex","SOLUSD",1718076269236,2.3751,155.78,155.73,18.6967]
["bitfinex","SOLUSD",1718076269435,2.3747,155.81,155.75,100.0]
["bitfinex","SOLUSD",1718076269596,2.3749,155.8,155.75,102.3755]
["bitfinex","SOLUSD",1718076269917,2.3749,155.8,155.75,117.7416]
["bitfinex","SOLUSD",1718076270107,2.3746,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718076270719,2.3746,155.81,155.75,106.2515]
["bitfinex","SOLUSD",1718076271026,2.3746,155.81,155.76,17.7415]
["bitfinex","SOLUSD",1718076271716,2.3749,155.8,155.76,15.3661]
["bitfinex","SOLUSD",1718076271913,23.75,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718076272128,26.1244,155.83,155.79,100.0]
["bitfinex","SOLUSD",1718076272337,23.75,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718076272541,23.75,155.83,155.79,102.3749]
["bitfinex","SOLUSD",1718076273043,23.75,155.83,155.79,2.3749]
["bitfinex","SOLUSD",1718076274136,26.1243,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718076274718,26.1243,155.83,155.78,2.3751]
["bitfinex","SOLUSD",1718076275119,23.75,155.83,155.77,100.0]
["bitfinex","SOLUSD",1718076275411,26.1244,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718076276221,23.75,155.83,155.79,102.3749]
["bitfinex","SOLUSD",1718076276434,23.75,155.83,155.8,2.3748]
["bitfinex","SOLUSD",1718076276637,26.1239,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718076276841,6.64189585,155.87,155.84,2.3741]
["bitfinex","SOLUSD",1718076277056,47.5,155.9,155.83,100.0]
["bitfinex","SOLUSD",1718076277238,23.75,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718076277830,23.75,155.9,155.85,100.0]
["bitfinex","SOLUSD",1718076278141,2.3728,155.94,155.88,2.3736]
["bitfinex","SOLUSD",1718076278343,23.75,155.94,155.87,102.3737]
["bitfinex","SOLUSD",1718076279238,2.3729,155.93,155.87,102.3737]
["bitfinex","SOLUSD",1718076279543,23.75,155.94,155.89,100.0]
["bitfinex","SOLUSD",1718076279766,23.75,155.96,155.9,2.3732]
["bitfinex","SOLUSD",1718076280059,26.1224,155.96,155.9,2.3732]
["bitfinex","SOLUSD",1718076280223,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076280849,26.1224,155.96,155.9,2.3732]
["bitfinex","SOLUSD",1718076281149,23.75,155.96,155.88,2.3735]
["bitfinex","SOLUSD",1718076281325,2.3728,155.94,155.88,2.3735]
["bitfinex","SOLUSD",1718076281826,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076282425,2.3726,155.95,155.89,102.3734]
["bitfinex","SOLUSD",1718076282743,54.89667834,156.0,155.91,2.3731]
["bitfinex","SOLUSD",1718076282744,23.75,155.97,155.91,2.3731]
["bitfinex","SOLUSD",1718076282927,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718076283553,2.3725,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076283728,2.3727,155.94,155.88,2.3735]
["bitfinex","SOLUSD",1718076283929,23.75,155.97,155.87,100.0]
["bitfinex","SOLUSD",1718076284235,2.3728,155.94,155.88,2.3735]
["bitfinex","SOLUSD",1718076284436,23.75,155.94,155.86,16.6445]
["bitfinex","SOLUSD",1718076284637,4.7458,155.93,155.86,16.6445]
["bitfinex","SOLUSD",1718076284954,4.7458,155.93,155.81,14.2475]
["bitfinex","SOLUSD",1718076284955,2.3736,155.88,155.81,116.6445]
["bitfinex","SOLUSD",1718076285247,2.3737,155.87,155.81,119.0191]
["bitfinex","SOLUSD",1718076285469,2.374,155.86,155.8,2.3747]
["bitfinex","SOLUSD",1718076285628,23.75,155.88,155.8,2.3747]
["bitfinex","SOLUSD",1718076285629,2.374,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718076285932,23.75,155.88,155.79,106.3096]
["bitfinex","SOLUSD",1718076286125,2.3741,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718076287735,2.3738,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718076288347,2.3742,155.84,155.77,116.6445]
["bitfinex","SOLUSD",1718076288651,2.3743,155.83,155.75,111.3874]
["bitfinex","SOLUSD",1718076289055,23.75,155.85,155.77,2.3752]
["bitfinex","SOLUSD",1718076289056,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718076289435,2.3743,155.83,155.78,2.3751]
["bitfinex","SOLUSD",1718076289743,23.75,155.85,155.78,100.0]
["bitfinex","SOLUSD",1718076290539,6.5177,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718076290740,6.5177,155.87,155.82,2.3744]
["bitfinex","SOLUSD",1718076291252,2.3737,155.87,155.82,2.3744]
["bitfinex","SOLUSD",1718076291456,2.3739,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718076291630,2.3738,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718076291832,2.3736,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718076292967,2.3738,155.87,155.82,2.3744]
["bitfinex","SOLUSD",1718076293525,2.3739,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718076293931,23.75,155.9,155.8,116.5723]
["bitfinex","SOLUSD",1718076294233,2.3737,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718076294851,23.75,155.9,155.83,115.1656]
["bitfinex","SOLUSD",1718076295154,2.3733,155.9,155.85,2.3739]
["bitfinex","SOLUSD",1718076295746,2.3733,155.9,155.84,2.3741]
["bitfinex","SOLUSD",1718076296351,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718076296552,28.4957,155.93,155.84,2.3741]
["bitfinex","SOLUSD",1718076296553,2.3734,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718076298330,2.3733,155.9,155.84,2.3741]
["bitfinex","SOLUSD",1718076298534,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718076298758,2.3734,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718076299638,23.75,155.9,155.81,100.0]
["bitfinex","SOLUSD",1718076300364,23.75,155.9,155.83,100.0]
["bitfinex","SOLUSD",1718076300544,26.1234,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718076300876,2.3734,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718076301366,2.3736,155.88,155.83,102.3743]
["bitfinex","SOLUSD",1718076301862,26.1233,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718076302547,2.3736,155.88,155.83,2.3742]
["bitfinex","SOLUSD",1718076302948,2.3735,155.89,155.84,2.3742]
["bitfinex","SOLUSD",1718076303343,2.3736,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718076303965,23.75,155.9,155.83,100.0]
["bitfinex","SOLUSD",1718076304144,2.3734,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718076304457,26.1234,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718076304841,26.1233,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718076305361,2.3732,155.91,155.86,2.3739]
["bitfinex","SOLUSD",1718076305564,2.373,155.92,155.85,100.0]
["bitfinex","SOLUSD",1718076305784,2.373,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718076306065,5.06573944,155.95,155.88,2.3735]
["bitfinex","SOLUSD",1718076306066,2.3729,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718076307154,2.373,155.92,155.87,100.0]
["bitfinex","SOLUSD",1718076307552,4.7451,155.95,155.88,2.3736]
["bitfinex","SOLUSD",1718076307553,2.3729,155.93,155.88,2.3736]
["bitfinex","SOLUSD",1718076307767,2.373,155.92,155.87,102.3737]
["bitfinex","SOLUSD",1718076307951,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718076308267,2.3727,155.94,155.87,100.0]
["bitfinex","SOLUSD",1718076308470,23.75,155.96,155.87,100.0]
["bitfinex","SOLUSD",1718076308644,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718076308850,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718076309176,2.3727,155.94,155.89,102.3733]
["bitfinex","SOLUSD",1718076309353,2.3728,155.93,155.89,2.3733]
["bitfinex","SOLUSD",1718076309672,2.3728,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718076310043,2.3726,155.95,155.89,100.0]
["bitfinex","SOLUSD",1718076310356,2.3726,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718076310552,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076310866,2.3727,155.94,155.89,2.3733]
["bitfinex","SOLUSD",1718076311560,2.3725,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076311938,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718076312144,2.3725,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076312344,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718076312565,19.45852823,155.99,155.91,2.3731]
["bitfinex","SOLUSD",1718076312566,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718076313470,2.3725,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076313649,23.75,155.98,155.91,100.0]
["bitfinex","SOLUSD",1718076313974,2.3721,155.98,155.94,2.3726]
["bitfinex","SOLUSD",1718076314176,2.372,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718076314356,2.3721,155.98,155.94,2.3726]
["bitfinex","SOLUSD",1718076314871,34.9138,156.01,155.92,2.3729]
["bitfinex","SOLUSD",1718076314872,30.1704,156.01,155.92,2.3729]
["bitfinex","SOLUSD",1718076315068,2.3724,155.96,155.91,102.3731]
["bitfinex","SOLUSD",1718076315449,2.3724,155.96,155.91,118.6268]
["bitfinex","SOLUSD",1718076316849,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718076317373,2.3723,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718076317949,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718076318147,2.3723,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718076318351,2.372,155.99,155.94,102.3725]
["bitfinex","SOLUSD",1718076318770,2.3721,155.98,155.92,100.0]
["bitfinex","SOLUSD",1718076318975,34.9137,156.01,155.92,100.0]
["bitfinex","SOLUSD",1718076318976,2.3722,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718076319355,2.3722,155.97,155.92,102.3729]
["bitfinex","SOLUSD",1718076319577,2.3722,155.97,155.92,124.9744]
["bitfinex","SOLUSD",1718076319752,2.3722,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718076320951,2.3722,155.97,155.92,24.9744]
["bitfinex","SOLUSD",1718076321168,2.3722,155.97,155.92,124.9744]
["bitfinex","SOLUSD",1718076322250,2.3722,155.97,155.93,18.7314]
["bitfinex","SOLUSD",1718076323377,2.3721,155.98,155.93,18.7314]
["bitfinex","SOLUSD",1718076323576,2.3719,156.0,155.93,16.3586]
["bitfinex","SOLUSD",1718076323789,2.3719,155.99,155.93,16.3586]
["bitfinex","SOLUSD",1718076324077,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718076324457,2.3721,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718076324660,2.3721,155.98,155.94,2.3726]
["bitfinex","SOLUSD",1718076324874,2.3721,155.98,155.94,102.3726]
["bitfinex","SOLUSD",1718076325456,2.3721,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718076326285,2.3722,155.97,155.94,100.0]
["bitfinex","SOLUSD",1718076326784,2.3722,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718076326962,7.9,155.95,155.93,2.3728]
["bitfinex","SOLUSD",1718076327879,7.9,155.94,155.91,2.373]
["bitfinex","SOLUSD",1718076328284,7.9,155.92,155.89,2.3733]
["bitfinex","SOLUSD",1718076328485,7.9,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718076328792,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718076329165,7.9,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718076329365,7.9,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718076332174,7.9,155.9,155.84,115.1351]
["bitfinex","SOLUSD",1718076332379,7.9,155.87,155.85,2.374]
["bitfinex","SOLUSD",1718076332581,7.9,155.86,155.83,2.3742]
["bitfinex","SOLUSD",1718076332791,7.9,155.85,155.81,104.7492]
["bitfinex","SOLUSD",1718076332976,7.9,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718076333176,2.3737,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718076333177,7.9,155.84,155.83,2.3743]
["bitfinex","SOLUSD",1718076333474,48.2113,155.92,155.83,2.3743]
["bitfinex","SOLUSD",1718076333475,8.9205,155.9,155.83,100.0]
["bitfinex","SOLUSD",1718076333673,7.9,155.87,155.85,102.3739]
["bitfinex","SOLUSD",1718076333874,7.9,155.87,155.86,2.3739]
["bitfinex","SOLUSD",1718076334188,7.9,155.87,155.85,100.0]
["bitfinex","SOLUSD",1718076334189,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718076334493,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718076334677,33.973,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718076334678,7.9,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718076335015,7.9,155.89,155.88,2.3736]
["bitfinex","SOLUSD",1718076335294,7.9,155.91,155.88,2.3735]
["bitfinex","SOLUSD",1718076335479,7.9,155.92,155.85,115.1303]
["bitfinex","SOLUSD",1718076335680,31.6,155.92,155.85,115.1303]
["bitfinex","SOLUSD",1718076335886,2.3731,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718076336573,2.3733,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718076336874,2.3733,155.9,155.85,102.374]
["bitfinex","SOLUSD",1718076337080,7.9,155.87,155.85,102.374]
["bitfinex","SOLUSD",1718076337298,7.9,155.87,155.85,2.374]
["bitfinex","SOLUSD",1718076338598,7.9,155.87,155.86,2.3739]
["bitfinex","SOLUSD",1718076339096,7.9,155.87,155.83,104.7486]
["bitfinex","SOLUSD",1718076339097,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718076339276,7.9,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718076339881,7.9,155.87,155.85,2.374]
["bitfinex","SOLUSD",1718076340394,7.9,155.86,155.85,2.374]
["bitfinex","SOLUSD",1718076340900,7.9,155.86,155.82,2.3744]
["bitfinex","SOLUSD",1718076341090,7.9,155.84,155.81,115.8493]
["bitfinex","SOLUSD",1718076341298,7.9,155.85,155.84,2.3741]
["bitfinex","SOLUSD",1718076341698,7.9,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718076342378,7.9,155.85,155.84,2.3742]
["bitfinex","SOLUSD",1718076344073,7.9,155.85,155.81,115.8493]
["bitfinex","SOLUSD",1718076344580,7.9,155.85,155.84,2.3742]
["bitfinex","SOLUSD",1718076346083,2.3736,155.88,155.84,2.3742]
["bitfinex","SOLUSD",1718076346294,7.9,155.85,155.84,2.3742]
["bitfinex","SOLUSD",1718076347500,2.3736,155.88,155.84,2.3742]
["bitfinex","SOLUSD",1718076347717,7.9,155.85,155.84,2.3742]
["bitfinex","SOLUSD",1718076347905,2.3736,155.88,155.84,2.3742]
["bitfinex","SOLUSD",1718076348108,7.9,155.85,155.84,2.3742]
["bitfinex","SOLUSD",1718076348917,7.9,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718076354124,7.9,155.84,155.82,2.3744]
["bitfinex","SOLUSD",1718076354304,7.9,155.83,155.82,2.3744]
["bitfinex","SOLUSD",1718076357128,2.3738,155.87,155.83,2.3743]
["bitfinex","SOLUSD",1718076357332,7.9,155.84,155.83,2.3743]
["bitfinex","SOLUSD",1718076360625,2.3738,155.87,155.83,2.3743]
["bitfinex","SOLUSD",1718076360831,7.9,155.84,155.83,2.3743]
["bitfinex","SOLUSD",1718076361611,10.2742,155.84,155.8,2.3747]
["bitfinex","SOLUSD",1718076361813,7.9,155.81,155.78,4.7501]
["bitfinex","SOLUSD",1718076362016,7.9,155.81,155.8,2.3748]
["bitfinex","SOLUSD",1718076362231,2.3741,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718076362435,2.3739,155.86,155.82,2.3745]
["bitfinex","SOLUSD",1718076362729,7.9,155.83,155.8,2.3747]
["bitfinex","SOLUSD",1718076362908,2.3741,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718076363110,7.9,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718076364506,2.3741,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718076364708,7.9,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718076365509,7.9,155.82,155.8,2.3748]
["bitfinex","SOLUSD",1718076365730,2.3742,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718076365910,7.9,155.81,155.8,2.3748]
["bitfinex","SOLUSD",1718076367531,2.3741,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718076367836,7.9,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718076368007,2.3741,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718076368211,7.9,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718076368961,7.9,155.82,155.8,2.3747]
["bitfinex","SOLUSD",1718076370026,7.9,155.81,155.8,2.3747]
["bitfinex","SOLUSD",1718076370262,2.3741,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718076370566,7.9,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718076373438,7.9,155.82,155.8,2.3748]
["bitfinex","SOLUSD",1718076373638,7.9,155.81,155.8,2.3748]
["bitfinex","SOLUSD",1718076377640,2.3741,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718076377850,7.9,155.82,155.81,2.3746]
["bitfinex","SOLUSD",1718076380344,7.9,155.82,155.77,100.0]
["bitfinex","SOLUSD",1718076380647,2.3745,155.82,155.78,2.375]
["bitfinex","SOLUSD",1718076380839,7.9,155.81,155.78,2.375]
["bitfinex","SOLUSD",1718076381456,7.9,155.81,155.79,102.3749]
["bitfinex","SOLUSD",1718076382327,6.1939,155.86,155.8,2.3747]
["bitfinex","SOLUSD",1718076382527,7.9,155.82,155.8,2.3747]
["bitfinex","SOLUSD",1718076382723,6.1939,155.86,155.81,100.0]
["bitfinex","SOLUSD",1718076382952,21.54994595,155.89,155.81,100.0]
["bitfinex","SOLUSD",1718076383152,7.9,155.85,155.82,2.3744]
["bitfinex","SOLUSD",1718076384034,7.30864595,155.89,155.83,102.3743]
["bitfinex","SOLUSD",1718076384230,8.8076,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718076384446,7.9,155.89,155.86,2.3738]
["bitfinex","SOLUSD",1718076384644,2.3733,155.9,155.86,2.3739]
["bitfinex","SOLUSD",1718076384836,2.3734,155.89,155.85,100.0]
["bitfinex","SOLUSD",1718076385056,2.3734,155.89,155.85,102.374]
["bitfinex","SOLUSD",1718076385238,2.3733,155.9,155.85,102.374]
["bitfinex","SOLUSD",1718076386058,7.9,155.88,155.85,102.374]
["bitfinex","SOLUSD",1718076386356,2.3731,155.92,155.87,102.3737]
["bitfinex","SOLUSD",1718076386526,7.9,155.89,155.87,102.3737]
["bitfinex","SOLUSD",1718076387338,7.9,155.9,155.88,2.3736]
["bitfinex","SOLUSD",1718076387669,18.2446,155.97,155.9,2.3733]
["bitfinex","SOLUSD",1718076387973,15.2232,155.96,155.91,102.3731]
["bitfinex","SOLUSD",1718076388259,15.2232,155.96,155.91,100.0]
["bitfinex","SOLUSD",1718076388260,6.3831,155.96,155.91,100.0]
["bitfinex","SOLUSD",1718076388460,7.9,155.93,155.91,102.3731]
["bitfinex","SOLUSD",1718076388871,7.9,155.93,155.91,100.0]
["bitfinex","SOLUSD",1718076389937,2.3728,155.94,155.89,102.3734]
["bitfinex","SOLUSD",1718076390139,2.3728,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718076390344,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718076390562,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718076391261,2.3726,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718076391441,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718076392645,2.3727,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718076393066,7.9,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718076393568,2.3726,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718076393781,7.9,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718076394063,7.9,155.93,155.9,2.3732]
["bitfinex","SOLUSD",1718076394247,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076394646,7.9,155.93,155.9,2.3732]
["bitfinex","SOLUSD",1718076395145,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718076395344,7.9,155.93,155.9,2.3732]
["bitfinex","SOLUSD",1718076395546,2.3726,155.95,155.91,100.0]
["bitfinex","SOLUSD",1718076395745,2.3724,155.96,155.92,2.373]
["bitfinex","SOLUSD",1718076396062,7.9,155.95,155.92,2.373]
["bitfinex","SOLUSD",1718076397068,2.3724,155.96,155.93,100.0]
["bitfinex","SOLUSD",1718076397276,7.9,155.95,155.93,100.0]
["bitfinex","SOLUSD",1718076398157,2.3723,155.97,155.93,100.0]
["bitfinex","SOLUSD",1718076398359,7.9,155.95,155.93,100.0]
["bitfinex","SOLUSD",1718076399771,2.3723,155.97,155.93,102.3728]
["bitfinex","SOLUSD",1718076399978,7.9,155.95,155.93,102.3728]
["bitfinex","SOLUSD",1718076400864,7.9,155.95,155.93,100.0]
["bitfinex","SOLUSD",1718076401069,7.9,155.95,155.93,102.3728]
["bitfinex","SOLUSD",1718076401252,2.3721,155.98,155.93,102.3728]
["bitfinex","SOLUSD",1718076401453,7.9,155.95,155.93,102.3728]
["bitfinex","SOLUSD",1718076402671,2.3721,155.98,155.95,100.0]
["bitfinex","SOLUSD",1718076402858,7.9,155.97,155.95,100.0]
["bitfinex","SOLUSD",1718076403053,2.3719,155.99,155.95,102.3725]
["bitfinex","SOLUSD",1718076403260,7.9,155.97,155.95,102.3725]
["bitfinex","SOLUSD",1718076403453,7.9,155.97,155.93,102.3727]
["bitfinex","SOLUSD",1718076403654,7.9,155.96,155.95,100.0]
["bitfinex","SOLUSD",1718076404085,7.9,155.97,155.95,100.0]
["bitfinex","SOLUSD",1718076404385,2.372,155.99,155.95,100.0]
["bitfinex","SOLUSD",1718076404755,7.9,155.97,155.95,100.0]
["bitfinex","SOLUSD",1718076404955,2.372,155.99,155.95,100.0]
["bitfinex","SOLUSD",1718076405799,4.7434,156.01,155.95,100.0]
["bitfinex","SOLUSD",1718076405800,7.9,155.97,155.95,100.0]
["bitfinex","SOLUSD",1718076407585,2.3721,155.98,155.95,100.0]
["bitfinex","SOLUSD",1718076407877,7.9,155.97,155.95,100.0]
["bitfinex","SOLUSD",1718076408277,2.3721,155.98,155.95,100.0]
["bitfinex","SOLUSD",1718076408668,2.372,155.99,155.95,102.3725]
["bitfinex","SOLUSD",1718076409075,2.3718,156.0,155.97,100.0]
["bitfinex","SOLUSD",1718076409287,7.9,155.98,155.97,100.0]
["bitfinex","SOLUSD",1718076409588,2.3718,156.0,155.97,100.0]
["bitfinex","SOLUSD",1718076409793,7.9,155.98,155.97,100.0]
["bitfinex","SOLUSD",1718076410117,2.3717,156.01,155.97,102.3721]
["bitfinex","SOLUSD",1718076410466,7.9,156.0,155.97,102.3721]
["bitfinex","SOLUSD",1718076410796,7.9,155.99,155.97,100.0]
["bitfinex","SOLUSD",1718076411398,7.9,156.0,155.97,102.3722]
["bitfinex","SOLUSD",1718076411576,2.3716,156.01,155.97,100.0]
["bitfinex","SOLUSD",1718076411773,7.9,156.0,155.97,100.0]
["bitfinex","SOLUSD",1718076413271,10.2718,156.0,155.97,100.0]
["bitfinex","SOLUSD",1718076413900,2.3718,156.0,155.97,100.0]
["bitfinex","SOLUSD",1718076414204,10.2718,156.0,155.97,100.0]
["bitfinex","SOLUSD",1718076414891,7.9,156.0,155.97,100.0]
["bitfinex","SOLUSD",1718076415200,7.9,156.0,155.97,102.3722]
["bitfinex","SOLUSD",1718076415402,7.9,156.0,155.97,100.0]
["bitfinex","SOLUSD",1718076415898,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718076416100,7.9,156.0,155.97,102.3721]
["bitfinex","SOLUSD",1718076416983,2.3715,156.02,155.97,102.3721]
["bitfinex","SOLUSD",1718076417184,7.9,156.0,155.97,102.3721]
["bitfinex","SOLUSD",1718076417998,2.3716,156.01,155.97,102.3721]
["bitfinex","SOLUSD",1718076418683,7.9,156.0,155.97,102.3721]
["bitfinex","SOLUSD",1718076419994,2.3716,156.01,155.97,102.3721]
["bitfinex","SOLUSD",1718076420176,10.2716,156.01,155.97,102.3721]
["bitfinex","SOLUSD",1718076421278,10.2716,156.01,155.97,100.0]
["bitfinex","SOLUSD",1718076421484,2.3715,156.02,155.97,100.0]
["bitfinex","SOLUSD",1718076421697,10.2716,156.01,155.97,102.3721]
["bitfinex","SOLUSD",1718076421898,7.9,156.0,155.97,102.3721]
["bitfinex","SOLUSD",1718076422098,2.3716,156.01,155.97,102.3721]
["bitfinex","SOLUSD",1718076422399,7.9,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718076422606,10.2716,156.01,155.97,102.3721]
["bitfinex","SOLUSD",1718076423702,16.5935,156.09,156.01,100.0]
["bitfinex","SOLUSD",1718076423884,10.2709,156.06,156.01,102.3715]
["bitfinex","SOLUSD",1718076424093,7.9,156.05,156.01,102.3715]
["bitfinex","SOLUSD",1718076424290,3.1721485,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718076424598,3.1720485,156.07,156.03,102.3712]
["bitfinex","SOLUSD",1718076424784,3.1720485,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718076424988,7.9,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718076425196,10.2708,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718076425515,7.9,156.04,155.97,16.0622]
["bitfinex","SOLUSD",1718076425678,7.9,156.0,155.97,16.0622]
["bitfinex","SOLUSD",1718076425883,7.9,155.99,155.96,100.0]
["bitfinex","SOLUSD",1718076426096,7.9,155.97,155.94,116.6627]
["bitfinex","SOLUSD",1718076426304,7.9,155.96,155.94,100.0]
["bitfinex","SOLUSD",1718076427002,7.9,155.96,155.94,102.3726]
["bitfinex","SOLUSD",1718076427800,7.9,155.97,155.94,102.3726]
["bitfinex","SOLUSD",1718076429310,2.372,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718076429486,7.9,155.98,155.95,2.3725]
["bitfinex","SOLUSD",1718076429804,7.9,155.98,155.96,102.3723]
["bitfinex","SOLUSD",1718076430020,7.9,156.0,155.96,102.3723]
["bitfinex","SOLUSD",1718076430307,4.7428,156.03,155.92,37.3033]
["bitfinex","SOLUSD",1718076430308,5.5428485,156.07,155.99,2.3718]
["bitfinex","SOLUSD",1718076430513,7.9,156.02,155.99,2.3718]
["bitfinex","SOLUSD",1718076430709,2.3712,156.04,155.99,2.3718]
["bitfinex","SOLUSD",1718076430890,2.3712,156.04,155.98,100.0]
["bitfinex","SOLUSD",1718076430891,5.5428485,156.07,156.0,2.3717]
["bitfinex","SOLUSD",1718076431085,7.9,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718076431291,5.5428485,156.07,156.0,2.3717]
["bitfinex","SOLUSD",1718076431514,7.9,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718076431718,2.371,156.05,156.01,102.3716]
["bitfinex","SOLUSD",1718076431918,7.9,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718076432122,10.271,156.05,156.01,102.3716]
["bitfinex","SOLUSD",1718076432929,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718076433208,2.371,156.05,156.01,102.3715]
["bitfinex","SOLUSD",1718076433417,0.8013485,156.07,156.01,100.0]
["bitfinex","SOLUSD",1718076433717,7.9,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718076433895,0.8013485,156.07,156.01,100.0]
["bitfinex","SOLUSD",1718076434217,7.9,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718076434413,7.9,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718076434616,7.9,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718076435506,2.371,156.05,156.01,102.3716]
["bitfinex","SOLUSD",1718076435696,10.271,156.05,156.01,102.3716]
["bitfinex","SOLUSD",1718076435894,7.9,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718076436126,7.9,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718076436536,7.9,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718076437007,7.9,156.02,155.99,102.3719]
["bitfinex","SOLUSD",1718076438226,7.9,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718076438404,10.272,155.99,155.95,102.3725]
["bitfinex","SOLUSD",1718076438605,7.9,155.97,155.95,102.3725]
["bitfinex","SOLUSD",1718076439135,7.9,155.97,155.96,2.3724]
["bitfinex","SOLUSD",1718076439337,7.9,155.99,155.97,2.3722]
["bitfinex","SOLUSD",1718076439640,2.3715,156.02,155.97,100.0]
["bitfinex","SOLUSD",1718076439941,7.9,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718076441131,7.9,156.02,155.99,102.3719]
["bitfinex","SOLUSD",1718076441626,2.3712,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718076441925,7.9,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718076442132,7.9,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718076442441,10.2713,156.03,155.99,102.3718]
["bitfinex","SOLUSD",1718076442604,7.9,156.02,155.99,102.3718]
["bitfinex","SOLUSD",1718076443330,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718076443512,19.24,156.1,155.98,6.3932]
["bitfinex","SOLUSD",1718076443718,99.10342159,156.19,156.09,39.5]
["bitfinex","SOLUSD",1718076443719,9.46,156.19,156.09,39.5]
["bitfinex","SOLUSD",1718076443942,3.32967741,156.47,156.46,102.3648]
["bitfinex","SOLUSD",1718076444230,0.8013485,156.54,156.53,100.0]
["bitfinex","SOLUSD",1718076444441,0.8013485,156.54,156.53,85.0712]
["bitfinex","SOLUSD",1718076444442,4.85e-05,156.54,156.53,85.0712]
["bitfinex","SOLUSD",1718076444615,14.1200585,156.69,156.62,40.8424]
["bitfinex","SOLUSD",1718076444805,6.623e-05,156.63,156.62,173.62971474]
["bitfinex","SOLUSD",1718076445005,6.623e-05,156.63,156.62,92.05303315]
["bitfinex","SOLUSD",1718076445210,31.6,156.88,156.72,2.5308]
["bitfinex","SOLUSD",1718076445433,6.6638,156.94,156.74,8.07]
["bitfinex","SOLUSD",1718076445434,0.7840861,156.86,156.74,8.07]
["bitfinex","SOLUSD",1718076445736,0.7840861,156.86,156.76,0.17]
["bitfinex","SOLUSD",1718076445942,0.7840861,156.86,156.76,100.0]
["bitfinex","SOLUSD",1718076446236,0.7840861,156.86,156.8,100.0]
["bitfinex","SOLUSD",1718076446443,0.7840861,156.86,156.79,0.17]
["bitfinex","SOLUSD",1718076446645,0.7840861,156.86,156.81,100.0]
["bitfinex","SOLUSD",1718076446823,0.7840861,156.86,156.82,0.17]
["bitfinex","SOLUSD",1718076447027,0.7840861,156.86,156.79,100.0]
["bitfinex","SOLUSD",1718076447228,0.7840861,156.86,156.8,0.17]
["bitfinex","SOLUSD",1718076448039,0.7840861,156.86,156.81,100.0]
["bitfinex","SOLUSD",1718076448248,0.7840861,156.86,156.82,7.2483]
["bitfinex","SOLUSD",1718076448421,0.7840861,156.86,156.85,7.2483]
["bitfinex","SOLUSD",1718076448625,27.35,157.0,156.85,120.17]
["bitfinex","SOLUSD",1718076448925,29.6667,157.0,156.87,100.0]
["bitfinex","SOLUSD",1718076449124,2.3576,156.94,156.82,100.0]
["bitfinex","SOLUSD",1718076449321,27.31,156.92,156.79,101.9241916]
["bitfinex","SOLUSD",1718076449545,29.6685,156.88,156.79,1.9241916]
["bitfinex","SOLUSD",1718076449756,100.0,156.86,156.79,1.9241916]
["bitfinex","SOLUSD",1718076449952,27.31,156.88,156.69,1.5456348]
["bitfinex","SOLUSD",1718076449953,2.3594,156.82,156.69,1.5456348]
["bitfinex","SOLUSD",1718076450182,6.343,156.83,156.69,1.5456348]
["bitfinex","SOLUSD",1718076450183,127.31,156.79,156.69,1.5456348]
["bitfinex","SOLUSD",1718076450325,127.31,156.79,156.65,100.0]
["bitfinex","SOLUSD",1718076450647,45.34,156.78,156.63,102.3622]
["bitfinex","SOLUSD",1718076450863,7.6391,156.87,156.67,100.0]
["bitfinex","SOLUSD",1718076451018,2.3597,156.8,156.72,100.0]
["bitfinex","SOLUSD",1718076451367,2.3594,156.82,156.75,100.0]
["bitfinex","SOLUSD",1718076451529,2.3591,156.84,156.75,100.0]
["bitfinex","SOLUSD",1718076452048,6.5201,156.9,156.76,45.17]
["bitfinex","SOLUSD",1718076452049,2.359,156.85,156.76,45.17]
["bitfinex","SOLUSD",1718076452215,2.3591,156.84,156.76,0.17]
["bitfinex","SOLUSD",1718076452638,2.3593,156.83,156.76,0.17]
["bitfinex","SOLUSD",1718076452810,2.3593,156.83,156.77,100.0]
["bitfinex","SOLUSD",1718076453016,27.31,156.87,156.79,0.17]
["bitfinex","SOLUSD",1718076453311,2.3587,156.87,156.79,100.17]
["bitfinex","SOLUSD",1718076453516,27.31,156.91,156.83,0.17]
["bitfinex","SOLUSD",1718076453815,113.6667,156.99,156.83,0.17]
["bitfinex","SOLUSD",1718076453816,6.5958,156.99,156.85,7.0783]
["bitfinex","SOLUSD",1718076454133,2.3581,156.91,156.83,8.28897383]
["bitfinex","SOLUSD",1718076454340,27.31,156.93,156.83,8.28897383]
["bitfinex","SOLUSD",1718076454639,2.3577,156.94,156.85,7.2483]
["bitfinex","SOLUSD",1718076454852,2.3574,156.96,156.87,0.17]
["bitfinex","SOLUSD",1718076455028,2.357,156.98,156.87,0.17]
["bitfinex","SOLUSD",1718076455247,2.3571,156.97,156.88,7.0783]
["bitfinex","SOLUSD",1718076455441,2.3571,156.97,156.89,45.0]
["bitfinex","SOLUSD",1718076455629,6.5958,156.99,156.9,0.17]
["bitfinex","SOLUSD",1718076455829,2.357,156.98,156.9,0.17]
["bitfinex","SOLUSD",1718076456346,2.3565,157.02,156.93,0.17]
["bitfinex","SOLUSD",1718076456666,2.3565,157.01,156.93,45.17]
["bitfinex","SOLUSD",1718076457047,28.2306287,157.04,156.92,100.17]
["bitfinex","SOLUSD",1718076457226,28.2306287,157.04,156.91,7.0783]
["bitfinex","SOLUSD",1718076457227,28.2306287,157.04,156.94,100.17]
["bitfinex","SOLUSD",1718076457432,2.3562,157.03,156.95,45.0]
["bitfinex","SOLUSD",1718076457724,28.2306287,157.04,156.96,0.17]
["bitfinex","SOLUSD",1718076457963,28.2306287,157.04,156.96,100.17]
["bitfinex","SOLUSD",1718076458162,0.9206287,157.04,156.98,100.0]
["bitfinex","SOLUSD",1718076458337,0.9206287,157.04,156.96,0.17]
["bitfinex","SOLUSD",1718076458542,0.9206287,157.04,156.97,1.20959405]
["bitfinex","SOLUSD",1718076459033,0.9206287,157.04,156.98,7.0783]
["bitfinex","SOLUSD",1718076459366,0.9206287,157.04,156.99,46.20943995]
["bitfinex","SOLUSD",1718076459532,0.9206287,157.04,156.99,1.20943995]
["bitfinex","SOLUSD",1718076459877,27.31,157.0,156.9,1.2101337]
["bitfinex","SOLUSD",1718076460345,0.17,157.03,156.92,7.0783]
["bitfinex","SOLUSD",1718076460555,2.3569,156.99,156.92,7.0783]
["bitfinex","SOLUSD",1718076460866,2.3569,156.99,156.91,1.21005658]
["bitfinex","SOLUSD",1718076460867,0.68,157.03,156.91,1.21005658]
["bitfinex","SOLUSD",1718076461077,0.17,157.0,156.91,1.21005658]
["bitfinex","SOLUSD",1718076461235,0.51,157.0,156.91,1.21005658]
["bitfinex","SOLUSD",1718076461439,34.6118287,157.04,156.92,100.0]
["bitfinex","SOLUSD",1718076461647,34.6118287,157.04,156.92,107.0783]
["bitfinex","SOLUSD",1718076461648,0.17,157.03,156.92,107.0783]
["bitfinex","SOLUSD",1718076461848,2.3568,156.99,156.93,1.20990236]
["bitfinex","SOLUSD",1718076462064,0.17,157.01,156.93,1.20990236]
["bitfinex","SOLUSD",1718076462249,0.17,157.01,156.9,7.0783]
["bitfinex","SOLUSD",1718076462250,0.17,157.0,156.9,107.0783]
["bitfinex","SOLUSD",1718076462569,0.17,157.0,156.82,100.0]
["bitfinex","SOLUSD",1718076462570,2.3565,157.01,156.94,7.0783]
["bitfinex","SOLUSD",1718076462871,2.3564,157.02,156.96,7.0783]
["bitfinex","SOLUSD",1718076463240,2.3566,157.01,156.96,7.0783]
["bitfinex","SOLUSD",1718076463738,28.2306287,157.04,156.91,7.0783]
["bitfinex","SOLUSD",1718076464076,100.0,157.02,156.9,1.2101337]
["bitfinex","SOLUSD",1718076464357,4.7125,157.03,156.91,7.0783]
["bitfinex","SOLUSD",1718076464546,2.3573,156.96,156.91,7.0783]
["bitfinex","SOLUSD",1718076464734,0.17,156.95,156.9,1.2101337]
["bitfinex","SOLUSD",1718076465144,0.17,157.01,156.9,1.2101337]
["bitfinex","SOLUSD",1718076465346,27.31,157.0,156.9,1.2101337]
["bitfinex","SOLUSD",1718076465557,2.3576,156.94,156.9,1.2101337]
["bitfinex","SOLUSD",1718076465934,0.68,156.99,156.9,1.2101337]
["bitfinex","SOLUSD",1718076466142,2.3575,156.94,156.9,1.2101337]
["bitfinex","SOLUSD",1718076466344,0.68,156.99,156.9,1.2101337]
["bitfinex","SOLUSD",1718076466548,2.3578,156.93,156.9,1.2101337]
["bitfinex","SOLUSD",1718076466934,2.358,156.91,156.9,1.2101337]
["bitfinex","SOLUSD",1718076467437,27.31,156.96,156.9,1.2101337]
["bitfinex","SOLUSD",1718076467638,2.358,156.91,156.9,1.2101337]
["bitfinex","SOLUSD",1718076468140,2.528,156.91,156.9,1.2101337]
["bitfinex","SOLUSD",1718076468846,2.698,156.91,156.9,1.2101337]
["bitfinex","SOLUSD",1718076469054,2.868,156.91,156.9,1.2101337]
["bitfinex","SOLUSD",1718076469361,2.3589,156.85,156.84,1.21059664]
["bitfinex","SOLUSD",1718076469558,2.3587,156.87,156.84,1.21059664]
["bitfinex","SOLUSD",1718076469756,2.3588,156.86,156.84,1.21059664]
["bitfinex","SOLUSD",1718076469939,0.51,156.91,156.84,1.21059664]
["bitfinex","SOLUSD",1718076470143,0.34,156.9,156.84,1.21059664]
["bitfinex","SOLUSD",1718076470343,2.3586,156.87,156.84,1.21059664]
["bitfinex","SOLUSD",1718076470648,0.17,156.91,156.84,1.21059664]
["bitfinex","SOLUSD",1718076470953,0.51,156.91,156.84,1.21059664]
["bitfinex","SOLUSD",1718076471264,11.7874,156.95,156.85,7.0783]
["bitfinex","SOLUSD",1718076471472,0.17,156.94,156.84,1.21059664]
["bitfinex","SOLUSD",1718076471672,0.17,156.94,156.85,7.2483]
["bitfinex","SOLUSD",1718076471854,4.7139,156.98,156.86,1.21044229]
["bitfinex","SOLUSD",1718076471855,2.358,156.91,156.86,1.21044229]
["bitfinex","SOLUSD",1718076472165,2.3579,156.92,156.86,1.21044229]
["bitfinex","SOLUSD",1718076472364,2.3581,156.91,156.87,7.0783]
["bitfinex","SOLUSD",1718076472550,2.3583,156.89,156.88,1.21028797]
["bitfinex","SOLUSD",1718076473958,4.7153,156.94,156.88,1.21028797]
["bitfinex","SOLUSD",1718076474172,0.51,156.93,156.88,1.21028797]
["bitfinex","SOLUSD",1718076474472,2.357,156.98,156.9,2.3581]
["bitfinex","SOLUSD",1718076474679,27.31,156.95,156.88,1.21028797]
["bitfinex","SOLUSD",1718076474845,32.025,156.95,156.88,1.21028797]
["bitfinex","SOLUSD",1718076475050,27.31,156.95,156.88,1.21028797]
["bitfinex","SOLUSD",1718076475261,2.3578,156.93,156.88,1.21028797]
["bitfinex","SOLUSD",1718076475547,29.6675,156.95,156.88,1.21028797]
["bitfinex","SOLUSD",1718076475765,2.3574,156.96,156.89,0.17]
["bitfinex","SOLUSD",1718076475952,27.31,156.99,156.89,2.5282]
["bitfinex","SOLUSD",1718076476155,29.6669,156.99,156.9,2.358]
["bitfinex","SOLUSD",1718076476351,27.31,156.99,156.9,2.358]
["bitfinex","SOLUSD",1718076476540,27.31,156.99,156.9,9.4363]
["bitfinex","SOLUSD",1718076476848,28.2306287,157.04,156.92,7.0783]
["bitfinex","SOLUSD",1718076477044,2.3565,157.01,156.93,0.17]
["bitfinex","SOLUSD",1718076477250,2.3569,156.98,156.91,107.0783]
["bitfinex","SOLUSD",1718076477461,4.7127,157.02,156.91,107.0783]
["bitfinex","SOLUSD",1718076477661,2.3571,156.98,156.91,109.4362]
["bitfinex","SOLUSD",1718076477863,4.7127,157.02,156.91,7.0783]
["bitfinex","SOLUSD",1718076477864,4.7131,157.01,156.91,7.0783]
["bitfinex","SOLUSD",1718076478161,2.3572,156.96,156.91,7.0783]
["bitfinex","SOLUSD",1718076478361,9.4253,157.03,156.91,7.0783]
["bitfinex","SOLUSD",1718076478679,4.7129,157.02,156.91,7.0783]
["bitfinex","SOLUSD",1718076478876,2.3573,156.96,156.91,7.0783]
["bitfinex","SOLUSD",1718076479585,4.7142,156.98,156.9,7.0783]
["bitfinex","SOLUSD",1718076479876,2.3577,156.93,156.88,1.21028797]
["bitfinex","SOLUSD",1718076480083,4.7148,156.95,156.88,1.21028797]
["bitfinex","SOLUSD",1718076480579,2.3574,156.95,156.89,7.0783]
["bitfinex","SOLUSD",1718076480778,2.3574,156.95,156.88,3.56868797]
["bitfinex","SOLUSD",1718076480983,55.9786,156.97,156.88,1.21028797]
["bitfinex","SOLUSD",1718076481184,2.3583,156.89,156.88,1.21028797]
["bitfinex","SOLUSD",1718076481500,2.3574,156.95,156.89,7.0783]
["bitfinex","SOLUSD",1718076481679,0.17,156.96,156.88,1.21028797]
["bitfinex","SOLUSD",1718076481854,2.3579,156.92,156.88,1.21028797]
["bitfinex","SOLUSD",1718076482062,2.3576,156.94,156.89,7.0783]
["bitfinex","SOLUSD",1718076482366,0.34,156.96,156.89,7.0783]
["bitfinex","SOLUSD",1718076482367,0.17,156.96,156.89,7.0783]
["bitfinex","SOLUSD",1718076482573,2.3575,156.94,156.92,7.0783]
["bitfinex","SOLUSD",1718076482961,7.0704,157.0,156.92,7.0783]
["bitfinex","SOLUSD",1718076482962,9.4253,157.03,156.92,7.0783]
["bitfinex","SOLUSD",1718076483259,2.357,156.98,156.91,2.528]
["bitfinex","SOLUSD",1718076483458,14.1379,157.03,156.91,0.17]
["bitfinex","SOLUSD",1718076483459,2.3572,156.97,156.91,0.17]
["bitfinex","SOLUSD",1718076483681,27.31,157.0,156.88,1.21028797]
["bitfinex","SOLUSD",1718076483990,2.3577,156.93,156.88,8.28858797]
["bitfinex","SOLUSD",1718076484179,27.31,157.0,156.92,7.0783]
["bitfinex","SOLUSD",1718076484356,2.3578,156.93,156.9,7.0783]
["bitfinex","SOLUSD",1718076484556,2.358,156.91,156.88,8.28858797]
["bitfinex","SOLUSD",1718076484756,2.3579,156.92,156.88,1.21028797]
["bitfinex","SOLUSD",1718076484995,2.3575,156.95,156.88,1.21028797]
["bitfinex","SOLUSD",1718076485297,39.4345,156.99,156.88,1.21028797]
["bitfinex","SOLUSD",1718076485298,2.3577,156.93,156.88,1.21028797]
["bitfinex","SOLUSD",1718076485512,2.3579,156.92,156.88,1.21028797]
["bitfinex","SOLUSD",1718076485805,2.3579,156.92,156.89,7.0783]
["bitfinex","SOLUSD",1718076486097,2.3577,156.93,156.89,7.0783]
["bitfinex","SOLUSD",1718076486473,2.3577,156.93,156.92,7.0783]
["bitfinex","SOLUSD",1718076486697,11.7873,156.95,156.88,8.28858797]
["bitfinex","SOLUSD",1718076486881,4.715,156.95,156.88,8.28858797]
["bitfinex","SOLUSD",1718076487570,2.3582,156.9,156.88,1.21028797]
["bitfinex","SOLUSD",1718076487776,2.3582,156.9,156.88,8.28858797]
["bitfinex","SOLUSD",1718076488478,2.358,156.91,156.88,8.28858797]
["bitfinex","SOLUSD",1718076488674,4.715,156.95,156.9,7.0783]
["bitfinex","SOLUSD",1718076488880,9.4291,156.97,156.88,8.28858797]
["bitfinex","SOLUSD",1718076489104,2.3578,156.93,156.88,8.28858797]
["bitfinex","SOLUSD",1718076489290,2.3578,156.93,156.9,7.0783]
["bitfinex","SOLUSD",1718076489473,2.3578,156.93,156.92,7.0783]
["bitfinex","SOLUSD",1718076490201,2.3573,156.96,156.92,7.0783]
["bitfinex","SOLUSD",1718076490404,27.31,156.99,156.92,7.0783]
["bitfinex","SOLUSD",1718076490594,2.3571,156.97,156.92,7.0783]
["bitfinex","SOLUSD",1718076490782,2.3573,156.96,156.92,7.0783]
["bitfinex","SOLUSD",1718076491100,2.3571,156.97,156.94,7.0783]
["bitfinex","SOLUSD",1718076491282,29.6669,156.99,156.94,7.0783]
["bitfinex","SOLUSD",1718076491480,11.47613253,157.03,156.94,7.0783]
["bitfinex","SOLUSD",1718076491695,0.9206287,157.04,156.95,7.2483]
["bitfinex","SOLUSD",1718076491877,2.357,156.98,156.95,7.0783]
["bitfinex","SOLUSD",1718076492072,0.9206287,157.04,156.95,7.0783]
["bitfinex","SOLUSD",1718076492682,2.3569,156.99,156.97,7.0783]
["bitfinex","SOLUSD",1718076493307,2.3568,156.99,156.97,7.0783]
["bitfinex","SOLUSD",1718076493604,2.3567,157.0,156.97,7.0783]
["bitfinex","SOLUSD",1718076493786,2.3568,156.99,156.97,7.0783]
["bitfinex","SOLUSD",1718076493980,0.17,157.02,156.95,7.0783]
["bitfinex","SOLUSD",1718076494290,4.7125,157.03,156.97,7.0783]
["bitfinex","SOLUSD",1718076494678,2.3568,157.0,156.97,7.0783]
["bitfinex","SOLUSD",1718076495082,2.3565,157.01,156.97,7.0783]
["bitfinex","SOLUSD",1718076495493,2.3567,157.0,156.97,7.0783]
["bitfinex","SOLUSD",1718076495687,2.3567,157.0,156.99,7.0783]
["bitfinex","SOLUSD",1718076495899,0.9206287,157.04,157.0,2.5265]
["bitfinex","SOLUSD",1718076496109,0.9206287,157.04,157.03,7.0783]
["bitfinex","SOLUSD",1718076499705,0.9206287,157.04,157.03,9.6045]
["bitfinex","SOLUSD",1718076500310,0.9206287,157.04,157.03,109.6045]
["bitfinex","SOLUSD",1718076501312,0.9206287,157.04,157.03,131.773]
["bitfinex","SOLUSD",1718076501498,0.9206287,157.04,157.03,136.6554]
["bitfinex","SOLUSD",1718076501698,0.9206287,157.04,157.03,131.943]
["bitfinex","SOLUSD",1718076502201,0.9206287,157.04,157.03,156.9954]
["bitfinex","SOLUSD",1718076502785,0.9206287,157.04,157.03,116.3727]
["bitfinex","SOLUSD",1718076502986,0.9206287,157.04,157.03,109.6045]
["bitfinex","SOLUSD",1718076503606,0.9206287,157.04,157.03,107.2483]
["bitfinex","SOLUSD",1718076503913,0.9206287,157.04,157.03,7.0783]
["bitfinex","SOLUSD",1718076507487,2.3556,157.07,157.01,2.3564]
["bitfinex","SOLUSD",1718076507488,2.3556,157.07,157.05,7.0783]
["bitfinex","SOLUSD",1718076507690,3.2117675,157.07,157.05,7.0783]
["bitfinex","SOLUSD",1718076508797,0.8561675,157.07,157.05,7.0783]
["bitfinex","SOLUSD",1718076509098,2.2117675,157.07,157.05,7.0783]
["bitfinex","SOLUSD",1718076509313,0.03974638,157.1,157.05,7.0783]
["bitfinex","SOLUSD",1718076509314,2.3557,157.06,157.05,7.0783]
["bitfinex","SOLUSD",1718076510013,2.3556,157.07,157.05,7.0783]
["bitfinex","SOLUSD",1718076510307,4.7107,157.09,157.03,7.0783]
["bitfinex","SOLUSD",1718076510524,2.356,157.04,157.03,7.0783]
["bitfinex","SOLUSD",1718076511217,2.3559,157.05,157.03,7.0783]
["bitfinex","SOLUSD",1718076511591,27.27,157.09,157.01,7.0783]
["bitfinex","SOLUSD",1718076511797,27.27,157.05,156.97,7.0783]
["bitfinex","SOLUSD",1718076512016,2.357,156.98,156.93,114.1444]
["bitfinex","SOLUSD",1718076512397,2.3568,156.99,156.93,116.5021]
["bitfinex","SOLUSD",1718076512597,2.3568,156.99,156.95,7.0783]
["bitfinex","SOLUSD",1718076513003,2.3569,156.98,156.95,7.0783]
["bitfinex","SOLUSD",1718076513203,2.3571,156.97,156.95,7.0783]
["bitfinex","SOLUSD",1718076513401,2.3571,156.97,156.93,7.0661]
["bitfinex","SOLUSD",1718076513402,2.3575,156.94,156.93,7.0661]
["bitfinex","SOLUSD",1718076513917,2.3574,156.95,156.93,7.0661]
["bitfinex","SOLUSD",1718076514108,2.3572,156.97,156.93,7.0661]
["bitfinex","SOLUSD",1718076514294,2.357,156.98,156.93,14.1444]
["bitfinex","SOLUSD",1718076514494,2.357,156.98,156.93,7.0661]
["bitfinex","SOLUSD",1718076515015,2.3571,156.97,156.93,14.1444]
["bitfinex","SOLUSD",1718076515507,2.3571,156.97,156.95,7.0783]
["bitfinex","SOLUSD",1718076515707,4.7131,157.01,156.95,7.0783]
["bitfinex","SOLUSD",1718076515708,2.3572,156.96,156.95,7.0783]
["bitfinex","SOLUSD",1718076515907,2.3574,156.95,156.93,7.0661]
["bitfinex","SOLUSD",1718076516222,2.3574,156.95,156.92,7.0783]
["bitfinex","SOLUSD",1718076516528,2.3574,156.95,156.94,7.0783]
["bitfinex","SOLUSD",1718076517119,4.7136,156.99,156.94,7.0783]
["bitfinex","SOLUSD",1718076517120,2.3569,156.99,156.94,7.0783]
["bitfinex","SOLUSD",1718076517321,2.3572,156.97,156.94,7.0783]
["bitfinex","SOLUSD",1718076517833,100.0,157.01,156.92,7.0783]
["bitfinex","SOLUSD",1718076518130,2.3577,156.93,156.89,7.0783]
["bitfinex","SOLUSD",1718076518524,39.0854,156.98,156.89,7.0783]
["bitfinex","SOLUSD",1718076518525,2.3574,156.95,156.89,7.0783]
["bitfinex","SOLUSD",1718076518724,4.7141,156.98,156.89,7.0783]
["bitfinex","SOLUSD",1718076518926,2.3575,156.95,156.91,7.0783]
["bitfinex","SOLUSD",1718076519532,2.3575,156.95,156.93,7.0783]
["bitfinex","SOLUSD",1718076519533,2.3574,156.95,156.93,7.0783]
["bitfinex","SOLUSD",1718076519711,2.3574,156.95,156.91,7.0783]
["bitfinex","SOLUSD",1718076520120,4.7139,156.98,156.93,7.0783]
["bitfinex","SOLUSD",1718076520121,2.3575,156.94,156.93,7.0783]
["bitfinex","SOLUSD",1718076520422,4.7139,156.98,156.91,7.0783]
["bitfinex","SOLUSD",1718076520627,4.7149,156.95,156.89,7.0783]
["bitfinex","SOLUSD",1718076520827,2.3581,156.91,156.88,1.21028797]
["bitfinex","SOLUSD",1718076521010,2.3579,156.92,156.88,1.21028797]
["bitfinex","SOLUSD",1718076521344,2.3578,156.93,156.89,7.0783]
["bitfinex","SOLUSD",1718076521844,27.3,156.95,156.89,7.0783]
["bitfinex","SOLUSD",1718076522007,4.713,157.02,156.9,4.8863]
["bitfinex","SOLUSD",1718076522202,27.3,157.01,156.9,7.0783]
["bitfinex","SOLUSD",1718076522407,2.3578,156.93,156.9,7.0783]
["bitfinex","SOLUSD",1718076522625,2.3576,156.94,156.9,7.0783]
["bitfinex","SOLUSD",1718076522829,32.0144,156.97,156.92,7.0783]
["bitfinex","SOLUSD",1718076523045,2.3577,156.93,156.92,7.0783]
["bitfinex","SOLUSD",1718076523213,32.0143,156.97,156.92,7.0783]
["bitfinex","SOLUSD",1718076523537,2.3576,156.94,156.92,7.0783]
["bitfinex","SOLUSD",1718076525427,2.3577,156.93,156.92,7.0783]
["bitfinex","SOLUSD",1718076525621,2.3576,156.94,156.92,7.0783]
["bitfinex","SOLUSD",1718076525933,2.3577,156.93,156.92,7.0783]
["bitfinex","SOLUSD",1718076526142,2.3576,156.94,156.92,7.0783]
["bitfinex","SOLUSD",1718076526349,32.0143,156.97,156.92,7.0783]
["bitfinex","SOLUSD",1718076526350,2.3574,156.95,156.92,7.0783]
["bitfinex","SOLUSD",1718076526513,4.713,157.02,156.95,7.0783]
["bitfinex","SOLUSD",1718076526838,4.713,157.02,156.93,2.3576]
["bitfinex","SOLUSD",1718076526839,2.357,156.98,156.93,7.0783]
["bitfinex","SOLUSD",1718076527140,2.3571,156.97,156.93,7.0783]
["bitfinex","SOLUSD",1718076527847,2.3571,156.97,156.95,7.0783]
["bitfinex","SOLUSD",1718076528225,2.3572,156.96,156.95,7.0783]
["bitfinex","SOLUSD",1718076528525,2.3575,156.94,156.93,7.0783]
["bitfinex","SOLUSD",1718076529152,2.3574,156.95,156.93,7.0783]
["bitfinex","SOLUSD",1718076529522,32.0142,156.98,156.93,7.0783]
["bitfinex","SOLUSD",1718076529523,2.3575,156.94,156.93,7.0783]
["bitfinex","SOLUSD",1718076529923,146.54,156.98,156.89,7.0783]
["bitfinex","SOLUSD",1718076530230,2.3579,156.92,156.88,1.21028797]
["bitfinex","SOLUSD",1718076530735,2.3579,156.92,156.89,7.0783]
["bitfinex","SOLUSD",1718076531043,2.3576,156.94,156.89,7.0783]
["bitfinex","SOLUSD",1718076531226,2.3576,156.94,156.92,7.0783]
["bitfinex","SOLUSD",1718076532062,2.3577,156.93,156.92,7.0783]
["bitfinex","SOLUSD",1718076532257,27.3,156.98,156.92,7.0783]
["bitfinex","SOLUSD",1718076532457,2.3575,156.95,156.92,7.0783]
["bitfinex","SOLUSD",1718076532970,2.3578,156.93,156.9,7.0783]
["bitfinex","SOLUSD",1718076533963,2.3578,156.93,156.88,8.28858797]
["bitfinex","SOLUSD",1718076534326,2.3578,156.93,156.9,7.0783]
["bitfinex","SOLUSD",1718076534532,2.3579,156.92,156.9,7.0783]
["bitfinex","SOLUSD",1718076534838,2.358,156.91,156.88,1.21028797]
["bitfinex","SOLUSD",1718076535564,2.3583,156.9,156.88,1.21028797]
["bitfinex","SOLUSD",1718076535743,2.358,156.91,156.88,1.21028797]
["bitfinex","SOLUSD",1718076536056,2.3582,156.9,156.88,1.21028797]
["bitfinex","SOLUSD",1718076536433,2.358,156.91,156.88,1.21028797]
["bitfinex","SOLUSD",1718076537149,36.7401,156.95,156.88,1.21028797]
["bitfinex","SOLUSD",1718076537346,27.31,156.95,156.88,1.21028797]
["bitfinex","SOLUSD",1718076537549,27.31,156.95,156.89,7.0783]
["bitfinex","SOLUSD",1718076537759,2.3579,156.92,156.89,7.0783]
["bitfinex","SOLUSD",1718076537963,2.3579,156.92,156.91,7.0783]
["bitfinex","SOLUSD",1718076538273,2.3583,156.89,156.88,1.21028797]
["bitfinex","SOLUSD",1718076538842,2.3582,156.9,156.88,1.21028797]
["bitfinex","SOLUSD",1718076539837,2.3583,156.89,156.88,1.21028797]
["bitfinex","SOLUSD",1718076540752,2.3581,156.91,156.88,8.28858797]
["bitfinex","SOLUSD",1718076540955,2.3582,156.9,156.88,8.28858797]
["bitfinex","SOLUSD",1718076541152,2.3582,156.9,156.88,1.21028797]
["bitfinex","SOLUSD",1718076541468,2.3583,156.89,156.88,1.21028797]
["bitfinex","SOLUSD",1718076542256,14.3199,156.89,156.88,1.21028797]
["bitfinex","SOLUSD",1718076542451,21.3949,156.89,156.81,1.21082825]
["bitfinex","SOLUSD",1718076542763,2.3592,156.84,156.81,1.21082825]
["bitfinex","SOLUSD",1718076542940,2.3587,156.87,156.82,7.0783]
["bitfinex","SOLUSD",1718076543141,2.3587,156.87,156.82,9.4376]
["bitfinex","SOLUSD",1718076543550,2.3588,156.86,156.82,7.0783]
["bitfinex","SOLUSD",1718076543767,2.3587,156.87,156.82,7.0783]
["bitfinex","SOLUSD",1718076543963,2.359,156.85,156.82,7.0783]
["bitfinex","SOLUSD",1718076544170,2.3588,156.86,156.82,7.0783]
["bitfinex","SOLUSD",1718076544465,4.717,156.88,156.82,7.0783]
["bitfinex","SOLUSD",1718076544668,2.3592,156.84,156.82,7.0783]
["bitfinex","SOLUSD",1718076544846,2.3592,156.83,156.82,7.0783]
["bitfinex","SOLUSD",1718076545973,2.3591,156.84,156.82,7.0783]
["bitfinex","SOLUSD",1718076546555,2.3592,156.83,156.82,7.0783]
["bitfinex","SOLUSD",1718076547068,4.7174,156.87,156.81,1.21082825]
["bitfinex","SOLUSD",1718076547069,2.3593,156.82,156.81,1.21082825]
["bitfinex","SOLUSD",1718076551749,7.078,156.82,156.81,1.21082825]
["bitfinex","SOLUSD",1718076552364,14.1561,156.82,156.81,1.21082825]
["bitfinex","SOLUSD",1718076553193,7.078,156.82,156.81,1.21082825]
["bitfinex","SOLUSD",1718076553575,7.248,156.82,156.81,1.21082825]
["bitfinex","SOLUSD",1718076553776,2.3599,156.78,156.77,7.0783]
["bitfinex","SOLUSD",1718076556083,2.3594,156.82,156.77,9.4384]
["bitfinex","SOLUSD",1718076556288,2.3595,156.81,156.77,7.0783]
["bitfinex","SOLUSD",1718076556494,4.7183,156.84,156.77,7.0783]
["bitfinex","SOLUSD",1718076556495,4.7185,156.83,156.77,7.0783]
["bitfinex","SOLUSD",1718076556699,2.3598,156.79,156.77,7.0783]
["bitfinex","SOLUSD",1718076557275,4.7187,156.82,156.77,7.0783]
["bitfinex","SOLUSD",1718076557476,2.3599,156.78,156.77,7.0783]
["bitfinex","SOLUSD",1718076558803,2.3599,156.79,156.77,7.0783]
["bitfinex","SOLUSD",1718076560272,4.7185,156.83,156.77,7.0783]
["bitfinex","SOLUSD",1718076560476,4.7187,156.82,156.77,7.0783]
["bitfinex","SOLUSD",1718076560672,2.3597,156.8,156.77,7.0783]
["bitfinex","SOLUSD",1718076560874,2.3598,156.79,156.77,7.0783]
["bitfinex","SOLUSD",1718076561895,2.3599,156.78,156.77,7.0783]
["bitfinex","SOLUSD",1718076564600,2.3601,156.77,156.76,1.21121445]
["bitfinex","SOLUSD",1718076564994,2.36,156.78,156.76,1.21121445]
["bitfinex","SOLUSD",1718076565303,2.3601,156.77,156.76,1.21121445]
["bitfinex","SOLUSD",1718076565486,2.3601,156.77,156.76,8.28951445]
["bitfinex","SOLUSD",1718076565695,2.3601,156.77,156.76,1.21121445]
["bitfinex","SOLUSD",1718076566895,30.5403,156.77,156.76,1.21121445]
["bitfinex","SOLUSD",1718076567100,25.8201,156.77,156.76,1.21121445]
["bitfinex","SOLUSD",1718076572501,25.8201,156.77,156.76,8.28951445]
["bitfinex","SOLUSD",1718076573281,11.7979,156.81,156.76,8.28951445]
["bitfinex","SOLUSD",1718076573487,23.46,156.78,156.76,8.28951445]
["bitfinex","SOLUSD",1718076573686,2.3601,156.77,156.76,8.28951445]
["bitfinex","SOLUSD",1718076573888,23.46,156.81,156.76,8.28951445]
["bitfinex","SOLUSD",1718076574112,2.359,156.85,156.8,9.4379]
["bitfinex","SOLUSD",1718076574315,9.4318,156.92,156.82,7.0783]
["bitfinex","SOLUSD",1718076574612,2.359,156.85,156.82,7.0783]
["bitfinex","SOLUSD",1718076574792,2.3592,156.84,156.82,7.0783]
["bitfinex","SOLUSD",1718076574993,2.3592,156.83,156.82,7.0783]
["bitfinex","SOLUSD",1718076575895,2.3591,156.84,156.82,7.0783]
["bitfinex","SOLUSD",1718076576097,32.8943,156.88,156.82,7.0783]
["bitfinex","SOLUSD",1718076576307,2.359,156.85,156.82,7.0783]
["bitfinex","SOLUSD",1718076576514,2.3591,156.84,156.82,7.0783]
["bitfinex","SOLUSD",1718076577025,2.3592,156.83,156.82,7.0783]
["bitfinex","SOLUSD",1718076577518,2.3591,156.84,156.82,7.0783]
["bitfinex","SOLUSD",1718076580138,23.46,156.86,156.82,7.0783]
["bitfinex","SOLUSD",1718076580304,25.8188,156.86,156.82,7.0783]
["bitfinex","SOLUSD",1718076580507,25.8188,156.86,156.84,7.0783]
["bitfinex","SOLUSD",1718076580508,2.3589,156.85,156.84,7.0783]
["bitfinex","SOLUSD",1718076582415,6.6374,156.99,156.88,4.7169]
["bitfinex","SOLUSD",1718076582724,2.358,156.91,156.88,7.0783]
["bitfinex","SOLUSD",1718076582934,2.358,156.91,156.85,121.1862]
["bitfinex","SOLUSD",1718076582935,23.46,156.91,156.86,7.0783]
["bitfinex","SOLUSD",1718076583102,23.46,156.91,156.88,7.0783]
["bitfinex","SOLUSD",1718076583307,2.3584,156.89,156.88,7.0783]
["bitfinex","SOLUSD",1718076585732,6.411,157.03,156.86,7.0783]
["bitfinex","SOLUSD",1718076585940,23.46,156.92,156.86,7.0783]
["bitfinex","SOLUSD",1718076586108,2.3586,156.88,156.86,7.0783]
["bitfinex","SOLUSD",1718076586310,2.3583,156.89,156.86,7.0783]
["bitfinex","SOLUSD",1718076586537,2.3585,156.88,156.86,7.0783]
["bitfinex","SOLUSD",1718076586847,4.716,156.91,156.81,100.0]
["bitfinex","SOLUSD",1718076586848,2.3583,156.89,156.88,7.0783]
["bitfinex","SOLUSD",1718076587629,2.3586,156.87,156.86,7.0783]
["bitfinex","SOLUSD",1718076592212,2.3585,156.88,156.86,7.0783]
["bitfinex","SOLUSD",1718076592418,2.3586,156.87,156.86,7.0783]
["bitfinex","SOLUSD",1718076592927,10.1686,156.87,156.86,7.0783]
["bitfinex","SOLUSD",1718076594214,2.3585,156.88,156.86,7.0783]
["bitfinex","SOLUSD",1718076594422,2.3584,156.89,156.88,7.0783]
["bitfinex","SOLUSD",1718076594622,31.24,156.96,156.88,7.0783]
["bitfinex","SOLUSD",1718076594623,25.510871,157.0,156.97,100.0]
["bitfinex","SOLUSD",1718076594843,0.03974638,157.1,156.99,12.3136]
["bitfinex","SOLUSD",1718076594844,7.81,157.03,156.99,12.3136]
["bitfinex","SOLUSD",1718076595146,0.03974638,157.1,157.01,7.0783]
["bitfinex","SOLUSD",1718076595329,7.81,157.02,157.01,7.0783]
["bitfinex","SOLUSD",1718076596951,2.3561,157.04,157.01,7.0783]
["bitfinex","SOLUSD",1718076597131,28.0914,157.07,156.99,7.0783]
["bitfinex","SOLUSD",1718076597327,2.3565,157.01,156.95,7.0783]
["bitfinex","SOLUSD",1718076597524,2.3566,157.0,156.95,7.0783]
["bitfinex","SOLUSD",1718076597720,23.38,157.04,156.96,0.17]
["bitfinex","SOLUSD",1718076598050,2.3564,157.02,156.97,7.0783]
["bitfinex","SOLUSD",1718076598249,2.3562,157.03,156.97,7.0783]
["bitfinex","SOLUSD",1718076598545,2.3564,157.02,156.99,7.0783]
["bitfinex","SOLUSD",1718076598740,2.3565,157.01,156.97,7.0783]
["bitfinex","SOLUSD",1718076599121,2.3565,157.01,156.93,21.2631]
["bitfinex","SOLUSD",1718076599122,6.286,157.27,157.09,6.4442]
["bitfinex","SOLUSD",1718076599325,27.840113,157.18,157.09,8.9695]
["bitfinex","SOLUSD",1718076599543,27.840113,157.18,157.09,6.6142]
["bitfinex","SOLUSD",1718076599839,2.354,157.18,157.09,18.9438]
["bitfinex","SOLUSD",1718076600236,4.7065,157.23,157.09,8.9695]
["bitfinex","SOLUSD",1718076600423,3.1670523,157.17,157.09,6.6142]
["bitfinex","SOLUSD",1718076600629,2.3543,157.16,157.09,6.6142]
["bitfinex","SOLUSD",1718076601028,0.8129523,157.17,157.09,6.6142]
["bitfinex","SOLUSD",1718076601329,0.8129523,157.17,157.08,109.4337]
["bitfinex","SOLUSD",1718076601330,0.8129523,157.17,157.08,7.0783]
["bitfinex","SOLUSD",1718076601530,2.3547,157.14,157.08,7.0783]
["bitfinex","SOLUSD",1718076601723,5.5214523,157.17,157.08,7.0783]
["bitfinex","SOLUSD",1718076601940,16.4804,157.16,157.06,7.0783]
["bitfinex","SOLUSD",1718076602246,16.4804,157.16,157.04,7.0783]
["bitfinex","SOLUSD",1718076602247,2.39494638,157.1,157.04,7.0783]
["bitfinex","SOLUSD",1718076602428,2.3553,157.09,157.04,7.0783]
["bitfinex","SOLUSD",1718076602618,2.39494638,157.1,157.04,7.0783]
["bitfinex","SOLUSD",1718076602824,0.03974638,157.1,157.04,7.0783]
["bitfinex","SOLUSD",1718076603049,2.3559,157.05,157.04,7.0783]
["bitfinex","SOLUSD",1718076603227,2.3559,157.05,156.99,7.0783]
["bitfinex","SOLUSD",1718076603547,2.356,157.05,157.01,7.0783]
["bitfinex","SOLUSD",1718076604050,2.3558,157.06,157.01,7.0783]
["bitfinex","SOLUSD",1718076604220,2.356,157.05,157.01,7.0783]
["bitfinex","SOLUSD",1718076604425,2.3557,157.06,157.01,7.0783]
["bitfinex","SOLUSD",1718076605333,2.356,157.05,157.01,7.0783]
["bitfinex","SOLUSD",1718076605729,2.3559,157.05,157.01,7.0783]
["bitfinex","SOLUSD",1718076606123,4.711,157.08,157.01,7.0783]
["bitfinex","SOLUSD",1718076606441,2.3561,157.04,157.01,7.0783]
["bitfinex","SOLUSD",1718076606827,0.17,157.05,157.01,7.0783]
["bitfinex","SOLUSD",1718076606828,2.3559,157.05,157.01,7.0783]
["bitfinex","SOLUSD",1718076607533,2.3558,157.06,157.01,7.0783]
["bitfinex","SOLUSD",1718076607849,0.51,157.07,157.01,7.0783]
["bitfinex","SOLUSD",1718076608237,2.3563,157.02,157.01,7.0783]
["bitfinex","SOLUSD",1718076608557,2.3563,157.02,156.99,7.0783]
["bitfinex","SOLUSD",1718076608857,2.3562,157.03,156.99,7.0783]
["bitfinex","SOLUSD",1718076609028,2.3561,157.04,156.99,7.0783]
["bitfinex","SOLUSD",1718076609353,2.3562,157.03,156.99,7.0783]
["bitfinex","SOLUSD",1718076609562,4.7116,157.06,156.99,7.0783]
["bitfinex","SOLUSD",1718076609563,2.3563,157.02,156.99,7.0783]
["bitfinex","SOLUSD",1718076609728,2.3562,157.03,156.99,7.0783]
["bitfinex","SOLUSD",1718076610157,2.3564,157.02,156.99,7.0783]
["bitfinex","SOLUSD",1718076610344,5.0519,157.05,156.97,7.0783]
["bitfinex","SOLUSD",1718076610656,2.3567,157.0,156.99,7.0783]
["bitfinex","SOLUSD",1718076611226,2.3567,157.0,156.96,7.0783]
["bitfinex","SOLUSD",1718076611458,2.3568,156.99,156.97,1.20959405]
["bitfinex","SOLUSD",1718076612042,2.3568,156.99,156.98,7.0783]
["bitfinex","SOLUSD",1718076612552,2.3569,156.98,156.97,1.20959405]
["bitfinex","SOLUSD",1718076612757,2.3569,156.98,156.93,7.0783]
["bitfinex","SOLUSD",1718076612931,2.3568,156.99,156.93,7.0783]
["bitfinex","SOLUSD",1718076613341,2.3571,156.97,156.93,7.0783]
["bitfinex","SOLUSD",1718076615057,2.3572,156.96,156.93,7.0783]
["bitfinex","SOLUSD",1718076615358,2.3571,156.97,156.93,7.0783]
["bitfinex","SOLUSD",1718076615539,7.0703,157.0,156.93,7.0783]
["bitfinex","SOLUSD",1718076615728,2.3575,156.95,156.93,7.0783]
["bitfinex","SOLUSD",1718076615932,4.7143,156.97,156.91,1.21005658]
["bitfinex","SOLUSD",1718076616136,2.3576,156.94,156.91,1.21005658]
["bitfinex","SOLUSD",1718076616366,26.8689,156.96,156.91,1.21005658]
["bitfinex","SOLUSD",1718076616847,2.3578,156.93,156.91,1.21005658]
["bitfinex","SOLUSD",1718076617158,2.3578,156.92,156.91,1.21005658]
["bitfinex","SOLUSD",1718076618650,8.9851,156.92,156.91,1.21005658]
["bitfinex","SOLUSD",1718076618848,2.3581,156.9,156.89,7.0783]
["bitfinex","SOLUSD",1718076619744,0.17,156.9,156.84,7.0783]
["bitfinex","SOLUSD",1718076619939,6.5557,156.89,156.84,7.0783]
["bitfinex","SOLUSD",1718076620148,2.3586,156.87,156.84,7.0783]
["bitfinex","SOLUSD",1718076620548,2.3588,156.86,156.84,7.0783]
["bitfinex","SOLUSD",1718076621635,2.3586,156.87,156.84,7.0783]
["bitfinex","SOLUSD",1718076621838,2.3589,156.86,156.84,7.0783]
["bitfinex","SOLUSD",1718076623966,2.3589,156.85,156.84,7.0783]
["bitfinex","SOLUSD",1718076627646,35.2326,156.88,156.84,7.0783]
["bitfinex","SOLUSD",1718076627877,2.3589,156.85,156.84,7.0783]
["bitfinex","SOLUSD",1718076629091,2.3589,156.85,156.7,6.8101]
["bitfinex","SOLUSD",1718076629092,20.2905,156.71,156.7,6.8101]
["bitfinex","SOLUSD",1718076629390,20.2905,156.71,156.62,100.8129523]
["bitfinex","SOLUSD",1718076629391,4.5399,156.64,156.63,9.51852851]
["bitfinex","SOLUSD",1718076629566,2.1778,156.63,156.62,0.8129523]
["bitfinex","SOLUSD",1718076629756,2.1778,156.63,156.55,100.0]
["bitfinex","SOLUSD",1718076629757,14.15682689,156.63,156.55,100.0]
["bitfinex","SOLUSD",1718076629954,25.8033,156.56,156.49,100.0]
["bitfinex","SOLUSD",1718076630156,23.44,156.53,156.46,100.8129523]
["bitfinex","SOLUSD",1718076630359,23.44,156.53,156.46,0.8129523]
["bitfinex","SOLUSD",1718076630583,25.8043,156.5,156.46,0.8129523]
["bitfinex","SOLUSD",1718076630774,23.44,156.5,156.46,0.8129523]
["bitfinex","SOLUSD",1718076630979,25.8043,156.5,156.46,0.8129523]
["bitfinex","SOLUSD",1718076631165,23.44,156.5,156.46,0.8129523]
["bitfinex","SOLUSD",1718076631482,7.67299041,156.49,156.46,0.8129523]
["bitfinex","SOLUSD",1718076631702,7.67299041,156.52,156.46,0.8129523]
["bitfinex","SOLUSD",1718076632061,7.67299041,156.51,156.47,6.6588]
["bitfinex","SOLUSD",1718076632377,9.58629658,156.53,156.46,0.8129523]
["bitfinex","SOLUSD",1718076632684,7.67145822,156.52,156.46,3.1776523]
["bitfinex","SOLUSD",1718076632985,9.58629658,156.53,156.47,100.0]
["bitfinex","SOLUSD",1718076633190,7.67055433,156.52,156.47,100.0]
["bitfinex","SOLUSD",1718076633360,9.58629658,156.53,156.47,100.0]
["bitfinex","SOLUSD",1718076633550,2.3634,156.55,156.48,0.17]
["bitfinex","SOLUSD",1718076633759,3.83757481,156.55,156.48,0.34]
["bitfinex","SOLUSD",1718076634163,1.47417481,156.55,156.51,100.0]
["bitfinex","SOLUSD",1718076634359,1.47417481,156.55,156.52,0.17]
["bitfinex","SOLUSD",1718076634579,1.47417481,156.55,156.52,0.51]
["bitfinex","SOLUSD",1718076634788,1.47417481,156.55,156.49,100.0]
["bitfinex","SOLUSD",1718076635087,1.47417481,156.55,156.51,100.0]
["bitfinex","SOLUSD",1718076635259,1.47417481,156.55,156.5,0.51]
["bitfinex","SOLUSD",1718076635471,1.47417481,156.55,156.5,0.17]
["bitfinex","SOLUSD",1718076635670,1.47417481,156.55,156.49,0.17]
["bitfinex","SOLUSD",1718076635879,1.47417481,156.55,156.49,100.51]
["bitfinex","SOLUSD",1718076636202,1.47417481,156.55,156.53,100.0]
["bitfinex","SOLUSD",1718076636369,1.47417481,156.55,156.52,2.5338]
["bitfinex","SOLUSD",1718076636370,1.47417481,156.55,156.52,0.51]
["bitfinex","SOLUSD",1718076636567,2.3626,156.61,156.53,0.17]
["bitfinex","SOLUSD",1718076636764,2.3626,156.61,156.53,0.34]
["bitfinex","SOLUSD",1718076637378,27.45,156.64,156.53,0.34]
["bitfinex","SOLUSD",1718076637575,27.45,156.64,156.52,100.0]
["bitfinex","SOLUSD",1718076637576,2.3626,156.61,156.52,100.0]
["bitfinex","SOLUSD",1718076637887,2.3623,156.63,156.54,100.0]
["bitfinex","SOLUSD",1718076638082,2.3623,156.63,156.55,0.34]
["bitfinex","SOLUSD",1718076638289,2.3623,156.63,156.55,0.51]
["bitfinex","SOLUSD",1718076638765,2.3617,156.67,156.59,100.0]
["bitfinex","SOLUSD",1718076638975,9.58353725,156.71,156.61,100.0]
["bitfinex","SOLUSD",1718076639189,9.58353725,156.74,156.64,0.17]
["bitfinex","SOLUSD",1718076639397,55.1367,156.8,156.62,0.51]
["bitfinex","SOLUSD",1718076639398,9.58353725,156.75,156.62,0.51]
["bitfinex","SOLUSD",1718076639580,62.57419325,156.75,156.62,0.34]
["bitfinex","SOLUSD",1718076639779,2.3612,156.7,156.62,0.34]
["bitfinex","SOLUSD",1718076639969,2.3612,156.7,156.63,100.0]
["bitfinex","SOLUSD",1718076640296,2.36,156.78,156.69,0.17]
["bitfinex","SOLUSD",1718076640505,2.3597,156.8,156.71,100.0]
["bitfinex","SOLUSD",1718076640696,4.7186,156.83,156.69,100.51]
["bitfinex","SOLUSD",1718076640896,2.3601,156.77,156.69,119.47]
["bitfinex","SOLUSD",1718076641086,25.528507,156.84,156.73,100.0]
["bitfinex","SOLUSD",1718076641288,48.82271949,156.86,156.7,102.7011]
["bitfinex","SOLUSD",1718076641490,7.0769,156.85,156.7,100.17]
["bitfinex","SOLUSD",1718076641687,4.7182,156.84,156.71,0.17]
["bitfinex","SOLUSD",1718076641882,2.3598,156.79,156.72,100.0]
["bitfinex","SOLUSD",1718076642304,25.527135,156.85,156.73,0.17]
["bitfinex","SOLUSD",1718076642508,39.2426,156.88,156.74,100.0]
["bitfinex","SOLUSD",1718076642810,39.2426,156.88,156.72,100.0]
["bitfinex","SOLUSD",1718076642811,2.3597,156.8,156.72,100.0]
["bitfinex","SOLUSD",1718076643018,2.3601,156.77,156.69,100.17]
["bitfinex","SOLUSD",1718076643192,2.3604,156.75,156.68,0.51]
["bitfinex","SOLUSD",1718076643509,4.719,156.82,156.65,100.0]
["bitfinex","SOLUSD",1718076643510,7.0792,156.8,156.65,100.0]
["bitfinex","SOLUSD",1718076643811,4.7203,156.77,156.65,100.0]
["bitfinex","SOLUSD",1718076643982,2.3609,156.72,156.63,100.0]
["bitfinex","SOLUSD",1718076644188,11.7986,156.8,156.68,100.0]
["bitfinex","SOLUSD",1718076644484,2.3606,156.74,156.64,100.0]
["bitfinex","SOLUSD",1718076644707,45.34,156.79,156.64,100.0]
["bitfinex","SOLUSD",1718076644708,0.17,156.78,156.64,100.0]
["bitfinex","SOLUSD",1718076644889,2.3608,156.73,156.64,100.0]
["bitfinex","SOLUSD",1718076645086,2.3608,156.73,156.64,102.362]
["bitfinex","SOLUSD",1718076645286,2.3609,156.72,156.64,102.362]
["bitfinex","SOLUSD",1718076645486,2.3611,156.71,156.64,100.0]
["bitfinex","SOLUSD",1718076645787,0.17,156.76,156.64,100.0]
["bitfinex","SOLUSD",1718076645988,45.68,156.76,156.64,100.0]
["bitfinex","SOLUSD",1718076646214,2.3616,156.67,156.61,100.0]
["bitfinex","SOLUSD",1718076646397,2.3616,156.67,156.58,100.0]
["bitfinex","SOLUSD",1718076646908,9.4426,156.74,156.61,100.0]
["bitfinex","SOLUSD",1718076647090,2.3613,156.7,156.61,102.3625]
["bitfinex","SOLUSD",1718076647608,2.3615,156.68,156.61,2.3625]
["bitfinex","SOLUSD",1718076647910,2.3616,156.67,156.6,0.17]
["bitfinex","SOLUSD",1718076648113,2.3616,156.67,156.6,0.51]
["bitfinex","SOLUSD",1718076648407,2.3616,156.67,156.6,2.8726]
["bitfinex","SOLUSD",1718076648616,2.3616,156.67,156.6,0.51]
["bitfinex","SOLUSD",1718076648907,2.3618,156.66,156.59,100.0]
["bitfinex","SOLUSD",1718076649215,0.17,156.66,156.55,100.0]
["bitfinex","SOLUSD",1718076649502,2.3624,156.63,156.54,2.3634]
["bitfinex","SOLUSD",1718076649702,2.3624,156.62,156.54,2.3634]
["bitfinex","SOLUSD",1718076650315,2.3625,156.61,156.54,2.3634]
["bitfinex","SOLUSD",1718076650530,2.3624,156.62,156.54,2.3634]
["bitfinex","SOLUSD",1718076650824,2.3625,156.61,156.54,2.3634]
["bitfinex","SOLUSD",1718076651117,2.3627,156.6,156.53,100.0]
["bitfinex","SOLUSD",1718076651291,2.3625,156.61,156.53,102.3636]
["bitfinex","SOLUSD",1718076651724,2.3625,156.61,156.51,25.5424]
["bitfinex","SOLUSD",1718076651725,2.3631,156.58,156.51,100.0]
["bitfinex","SOLUSD",1718076651926,2.3631,156.58,156.49,119.13]
["bitfinex","SOLUSD",1718076652100,2.3631,156.58,156.51,2.3639]
["bitfinex","SOLUSD",1718076653128,0.17,156.64,156.54,100.0]
["bitfinex","SOLUSD",1718076653299,2.3625,156.61,156.54,2.3635]
["bitfinex","SOLUSD",1718076653498,0.17,156.64,156.52,119.47]
["bitfinex","SOLUSD",1718076653499,0.34,156.64,156.52,0.34]
["bitfinex","SOLUSD",1718076653717,0.34,156.63,156.52,2.7039]
["bitfinex","SOLUSD",1718076654026,2.363,156.58,156.52,0.34]
["bitfinex","SOLUSD",1718076654395,2.3631,156.57,156.5,102.3641]
["bitfinex","SOLUSD",1718076654601,2.3631,156.57,156.51,0.34]
["bitfinex","SOLUSD",1718076654800,2.3631,156.57,156.51,0.17]
["bitfinex","SOLUSD",1718076655023,2.363,156.58,156.51,2.534]
["bitfinex","SOLUSD",1718076655307,2.3632,156.57,156.5,102.3641]
["bitfinex","SOLUSD",1718076655630,2.3632,156.57,156.51,2.364]
["bitfinex","SOLUSD",1718076656501,2.3628,156.59,156.52,100.0]
["bitfinex","SOLUSD",1718076656929,2.3627,156.6,156.53,2.3637]
["bitfinex","SOLUSD",1718076657513,2.363,156.58,156.51,102.8739]
["bitfinex","SOLUSD",1718076657722,2.363,156.58,156.52,2.3638]
["bitfinex","SOLUSD",1718076658123,2.363,156.58,156.51,102.364]
["bitfinex","SOLUSD",1718076658422,2.363,156.58,156.52,2.5338]
["bitfinex","SOLUSD",1718076658631,2.3632,156.57,156.51,102.364]
["bitfinex","SOLUSD",1718076659141,0.17,156.61,156.49,100.0]
["bitfinex","SOLUSD",1718076659310,2.3637,156.54,156.49,100.0]
["bitfinex","SOLUSD",1718076659735,4.726,156.58,156.49,100.0]
["bitfinex","SOLUSD",1718076659931,4.7253,156.61,156.52,100.0]
["bitfinex","SOLUSD",1718076660138,2.363,156.58,156.52,102.3638]
["bitfinex","SOLUSD",1718076660623,2.3626,156.61,156.55,2.3633]
["bitfinex","SOLUSD",1718076660825,16.5327,156.66,156.56,100.0]
["bitfinex","SOLUSD",1718076660826,7.0855,156.66,156.56,100.0]
["bitfinex","SOLUSD",1718076661044,2.3622,156.63,156.58,2.363]
["bitfinex","SOLUSD",1718076661219,139.87947113,156.69,156.58,100.0]
["bitfinex","SOLUSD",1718076661422,2.362,156.65,156.59,2.3628]
["bitfinex","SOLUSD",1718076661613,2.3621,156.64,156.58,102.3629]
["bitfinex","SOLUSD",1718076661807,2.3621,156.64,156.58,2.3629]
["bitfinex","SOLUSD",1718076662036,2.3622,156.63,156.57,2.5331]
["bitfinex","SOLUSD",1718076662242,7.0854,156.66,156.55,0.34]
["bitfinex","SOLUSD",1718076662409,2.3627,156.6,156.54,100.17]
["bitfinex","SOLUSD",1718076662839,2.3625,156.61,156.55,2.3633]
["bitfinex","SOLUSD",1718076663038,2.3625,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718076663235,22.2788,156.7,156.6,100.0]
["bitfinex","SOLUSD",1718076663550,2.3619,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718076663760,135.15687113,156.69,156.59,2.5328]
["bitfinex","SOLUSD",1718076663930,4.723,156.68,156.6,100.0]
["bitfinex","SOLUSD",1718076664244,2.3622,156.64,156.58,100.0]
["bitfinex","SOLUSD",1718076664447,2.3626,156.61,156.55,2.5334]
["bitfinex","SOLUSD",1718076664623,2.3626,156.61,156.54,106.2234]
["bitfinex","SOLUSD",1718076664624,2.3627,156.6,156.54,102.5335]
["bitfinex","SOLUSD",1718076664818,27.42,156.69,156.54,100.0]
["bitfinex","SOLUSD",1718076665135,2.363,156.58,156.54,100.0]
["bitfinex","SOLUSD",1718076665448,2.363,156.58,156.53,2.3637]
["bitfinex","SOLUSD",1718076666665,2.3629,156.59,156.54,2.3636]
["bitfinex","SOLUSD",1718076667381,2.3626,156.61,156.56,2.3631]
["bitfinex","SOLUSD",1718076667785,2.363,156.58,156.53,2.3637]
["bitfinex","SOLUSD",1718076668971,2.3633,156.56,156.51,2.534]
["bitfinex","SOLUSD",1718076669584,2.3632,156.57,156.52,2.3639]
["bitfinex","SOLUSD",1718076669784,2.3632,156.57,156.51,0.17]
["bitfinex","SOLUSD",1718076669974,2.3632,156.57,156.52,2.3638]
["bitfinex","SOLUSD",1718076670519,2.3627,156.6,156.54,100.0]
["bitfinex","SOLUSD",1718076670698,2.3627,156.6,156.55,2.3633]
["bitfinex","SOLUSD",1718076671002,21.428,156.65,156.56,2.3632]
["bitfinex","SOLUSD",1718076671175,2.3626,156.61,156.56,102.3632]
["bitfinex","SOLUSD",1718076671601,2.3626,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718076671798,2.3619,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718076672002,2.3617,156.67,156.59,100.0]
["bitfinex","SOLUSD",1718076672300,19.9175,156.7,156.58,0.51]
["bitfinex","SOLUSD",1718076672301,2.3622,156.64,156.58,0.51]
["bitfinex","SOLUSD",1718076672595,15.1949,156.7,156.6,100.0]
["bitfinex","SOLUSD",1718076672784,15.1949,156.7,156.61,2.3625]
["bitfinex","SOLUSD",1718076672984,2.3617,156.67,156.61,2.3625]
["bitfinex","SOLUSD",1718076673595,24.6401,156.7,156.6,100.0]
["bitfinex","SOLUSD",1718076673796,2.3621,156.64,156.58,102.8729]
["bitfinex","SOLUSD",1718076674178,4.723,156.68,156.59,2.3627]
["bitfinex","SOLUSD",1718076674179,2.3619,156.65,156.59,2.3627]
["bitfinex","SOLUSD",1718076674379,2.3619,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718076674676,2.3618,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718076674876,15.1949,156.7,156.59,100.0]
["bitfinex","SOLUSD",1718076675092,15.1949,156.7,156.61,2.3624]
["bitfinex","SOLUSD",1718076675298,2.3619,156.66,156.61,2.3624]
["bitfinex","SOLUSD",1718076675518,2.3619,156.65,156.6,0.17]
["bitfinex","SOLUSD",1718076675809,2.3622,156.64,156.58,0.34]
["bitfinex","SOLUSD",1718076675976,4.7234,156.67,156.58,0.34]
["bitfinex","SOLUSD",1718076676302,4.7236,156.66,156.58,0.34]
["bitfinex","SOLUSD",1718076676690,2.3621,156.64,156.58,2.703]
["bitfinex","SOLUSD",1718076677288,19.9173,156.7,156.61,2.3625]
["bitfinex","SOLUSD",1718076677493,2.3618,156.66,156.61,2.3625]
["bitfinex","SOLUSD",1718076678007,2.362,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718076678417,2.3621,156.64,156.59,2.3627]
["bitfinex","SOLUSD",1718076678931,2.3624,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718076679103,2.3625,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718076679594,2.3628,156.6,156.55,102.3634]
["bitfinex","SOLUSD",1718076680190,4.7243,156.64,156.52,26.2214]
["bitfinex","SOLUSD",1718076680191,2.3628,156.59,156.52,100.0]
["bitfinex","SOLUSD",1718076680821,2.3628,156.59,156.54,102.3635]
["bitfinex","SOLUSD",1718076680998,2.3628,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718076681195,9.4491,156.63,156.52,100.0]
["bitfinex","SOLUSD",1718076681402,2.3628,156.6,156.54,2.3634]
["bitfinex","SOLUSD",1718076681716,2.3628,156.59,156.54,2.3634]
["bitfinex","SOLUSD",1718076682214,2.3628,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718076682389,2.3628,156.59,156.54,2.3635]
["bitfinex","SOLUSD",1718076682588,2.3627,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718076682894,4.7243,156.64,156.56,100.0]
["bitfinex","SOLUSD",1718076683094,2.3624,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718076683301,2.3625,156.61,156.57,2.363]
["bitfinex","SOLUSD",1718076683914,16.5332,156.66,156.58,2.3629]
["bitfinex","SOLUSD",1718076683915,21.2568,156.66,156.58,2.3629]
["bitfinex","SOLUSD",1718076684105,11.8077,156.68,156.6,2.3626]
["bitfinex","SOLUSD",1718076684307,2.3619,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718076684510,2.3621,156.64,156.6,2.3626]
["bitfinex","SOLUSD",1718076684898,2.362,156.65,156.6,2.3626]
["bitfinex","SOLUSD",1718076685092,2.3621,156.64,156.6,2.3626]
["bitfinex","SOLUSD",1718076685419,2.3622,156.63,156.59,0.34]
["bitfinex","SOLUSD",1718076685611,4.7234,156.67,156.59,0.34]
["bitfinex","SOLUSD",1718076685917,2.3621,156.64,156.59,2.7028]
["bitfinex","SOLUSD",1718076686216,2.3621,156.64,156.6,100.0]
["bitfinex","SOLUSD",1718076686630,2.3621,156.64,156.59,2.7028]
["bitfinex","SOLUSD",1718076687220,2.3621,156.64,156.6,100.0]
["bitfinex","SOLUSD",1718076687426,2.3621,156.64,156.59,2.7028]
["bitfinex","SOLUSD",1718076687996,2.3622,156.63,156.59,0.34]
["bitfinex","SOLUSD",1718076688422,2.3625,156.61,156.56,102.5332]
["bitfinex","SOLUSD",1718076688590,2.3625,156.61,156.57,0.17]
["bitfinex","SOLUSD",1718076688929,2.3625,156.61,156.57,0.34]
["bitfinex","SOLUSD",1718076689298,2.3625,156.61,156.57,2.7031]
["bitfinex","SOLUSD",1718076689609,2.3629,156.59,156.55,0.34]
["bitfinex","SOLUSD",1718076689996,2.3629,156.59,156.55,2.7034]
["bitfinex","SOLUSD",1718076690315,2.3627,156.6,156.55,2.7034]
["bitfinex","SOLUSD",1718076690702,4.7248,156.62,156.55,2.7034]
["bitfinex","SOLUSD",1718076690703,2.3628,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718076691424,4.7248,156.62,156.55,2.3634]
["bitfinex","SOLUSD",1718076691594,2.3628,156.59,156.54,2.5335]
["bitfinex","SOLUSD",1718076691793,2.3631,156.58,156.52,100.0]
["bitfinex","SOLUSD",1718076692106,4.7252,156.61,156.53,2.3637]
["bitfinex","SOLUSD",1718076692107,2.3631,156.57,156.53,2.3637]
["bitfinex","SOLUSD",1718076693698,2.363,156.58,156.53,2.3637]
["bitfinex","SOLUSD",1718076694026,2.363,156.58,156.54,2.3636]
["bitfinex","SOLUSD",1718076694194,2.3629,156.59,156.54,2.3636]
["bitfinex","SOLUSD",1718076695222,2.363,156.58,156.54,2.3636]
["bitfinex","SOLUSD",1718076695537,27.58,156.67,156.54,102.3634]
["bitfinex","SOLUSD",1718076695538,4.7246,156.63,156.54,102.3634]
["bitfinex","SOLUSD",1718076695723,2.3628,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718076696019,2.3628,156.6,156.55,2.3634]
["bitfinex","SOLUSD",1718076696196,4.7246,156.63,156.55,2.3634]
["bitfinex","SOLUSD",1718076696392,2.3628,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718076696618,2.3628,156.59,156.54,102.3635]
["bitfinex","SOLUSD",1718076698395,2.3628,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718076698595,21.2605,156.63,156.54,102.3635]
["bitfinex","SOLUSD",1718076698596,2.363,156.58,156.54,102.3635]
["bitfinex","SOLUSD",1718076699117,2.3629,156.59,156.54,102.3635]
["bitfinex","SOLUSD",1718076699620,2.3628,156.59,156.55,2.3634]
["bitfinex","SOLUSD",1718076700004,2.3628,156.59,156.54,100.0]
["bitfinex","SOLUSD",1718076700005,2.3627,156.6,156.56,2.3632]
["bitfinex","SOLUSD",1718076700209,2.3624,156.62,156.57,2.363]
["bitfinex","SOLUSD",1718076700704,2.3625,156.61,156.57,2.533]
["bitfinex","SOLUSD",1718076701716,4.7242,156.64,156.58,100.0]
["bitfinex","SOLUSD",1718076701901,2.3622,156.64,156.59,2.3627]
["bitfinex","SOLUSD",1718076702219,2.3622,156.63,156.59,2.3627]
["bitfinex","SOLUSD",1718076702524,2.3622,156.63,156.58,102.3629]
["bitfinex","SOLUSD",1718076702731,4.7237,156.66,156.58,102.3629]
["bitfinex","SOLUSD",1718076702732,4.7239,156.65,156.58,102.3629]
["bitfinex","SOLUSD",1718076702900,4.7239,156.65,156.57,2.5331]
["bitfinex","SOLUSD",1718076703219,2.3623,156.63,156.58,102.3629]
["bitfinex","SOLUSD",1718076703441,4.7239,156.65,156.57,2.533]
["bitfinex","SOLUSD",1718076703442,2.3624,156.62,156.57,2.533]
["bitfinex","SOLUSD",1718076703728,2.3623,156.63,156.58,2.3629]
["bitfinex","SOLUSD",1718076704104,2.3623,156.63,156.59,2.3628]
["bitfinex","SOLUSD",1718076704300,2.3621,156.64,156.6,2.3627]
["bitfinex","SOLUSD",1718076704706,2.362,156.65,156.6,100.0]
["bitfinex","SOLUSD",1718076705107,2.3621,156.64,156.59,2.7027]
["bitfinex","SOLUSD",1718076705417,2.3622,156.63,156.6,100.0]
["bitfinex","SOLUSD",1718076705616,2.3621,156.64,156.6,102.3626]
["bitfinex","SOLUSD",1718076706149,2.3622,156.63,156.59,0.34]
["bitfinex","SOLUSD",1718076706433,2.3624,156.62,156.58,2.3629]
["bitfinex","SOLUSD",1718076707026,2.3625,156.61,156.57,2.5331]
["bitfinex","SOLUSD",1718076707305,2.3627,156.6,156.56,100.0]
["bitfinex","SOLUSD",1718076707607,2.3627,156.6,156.56,2.3632]
["bitfinex","SOLUSD",1718076708117,2.3626,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718076708310,2.3627,156.6,156.56,2.3632]
["bitfinex","SOLUSD",1718076709308,2.3626,156.61,156.56,102.3632]
["bitfinex","SOLUSD",1718076709516,2.3626,156.61,156.57,2.3631]
["bitfinex","SOLUSD",1718076709933,2.3626,156.61,156.56,102.3632]
["bitfinex","SOLUSD",1718076710134,2.3626,156.61,156.56,2.3632]
["bitfinex","SOLUSD",1718076710718,2.3627,156.6,156.56,2.3632]
["bitfinex","SOLUSD",1718076711117,2.363,156.58,156.54,100.0]
["bitfinex","SOLUSD",1718076711445,2.3629,156.59,156.54,102.3635]
["bitfinex","SOLUSD",1718076711618,2.363,156.58,156.54,100.0]
["bitfinex","SOLUSD",1718076711816,2.3631,156.57,156.54,100.0]
["bitfinex","SOLUSD",1718076712231,2.363,156.58,156.54,102.3635]
["bitfinex","SOLUSD",1718076712458,2.363,156.58,156.54,100.0]
["bitfinex","SOLUSD",1718076713346,2.3631,156.57,156.54,100.0]
["bitfinex","SOLUSD",1718076714815,2.3631,156.57,156.53,2.3636]
["bitfinex","SOLUSD",1718076715016,0.17,156.64,156.5,2.3641]
["bitfinex","SOLUSD",1718076715017,2.3636,156.54,156.5,2.3641]
["bitfinex","SOLUSD",1718076715442,9.4517,156.59,156.49,100.0]
["bitfinex","SOLUSD",1718076715625,15.4585,156.6,156.53,100.0]
["bitfinex","SOLUSD",1718076715824,2.3632,156.57,156.53,102.3636]
["bitfinex","SOLUSD",1718076716022,2.3633,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718076716751,2.3635,156.55,156.51,102.3639]
["bitfinex","SOLUSD",1718076716937,2.3635,156.55,156.51,2.3639]
["bitfinex","SOLUSD",1718076717240,2.3635,156.55,156.51,102.3639]
["bitfinex","SOLUSD",1718076718152,4.726,156.58,156.51,100.0]
["bitfinex","SOLUSD",1718076718533,2.3635,156.55,156.51,2.3639]
["bitfinex","SOLUSD",1718076719047,2.3636,156.54,156.5,2.8741]
["bitfinex","SOLUSD",1718076720051,2.3638,156.53,156.5,0.34]
["bitfinex","SOLUSD",1718076720352,2.3638,156.53,156.49,102.3643]
["bitfinex","SOLUSD",1718076720587,2.3642,156.51,156.49,100.0]
["bitfinex","SOLUSD",1718076720726,2.3639,156.52,156.48,2.3644]
["bitfinex","SOLUSD",1718076721241,7.0902,156.56,156.49,100.0]
["bitfinex","SOLUSD",1718076721450,2.3635,156.55,156.49,100.0]
["bitfinex","SOLUSD",1718076721629,2.3636,156.54,156.5,2.3641]
["bitfinex","SOLUSD",1718076721860,2.3635,156.55,156.51,102.364]
["bitfinex","SOLUSD",1718076722032,0.17,156.65,156.52,2.3638]
["bitfinex","SOLUSD",1718076722033,2.3634,156.56,156.52,2.3638]
["bitfinex","SOLUSD",1718076722234,15.4585,156.6,156.5,0.17]
["bitfinex","SOLUSD",1718076722553,2.3637,156.54,156.5,2.364]
["bitfinex","SOLUSD",1718076722722,2.3637,156.53,156.49,102.3643]
["bitfinex","SOLUSD",1718076722919,2.3636,156.54,156.5,2.3642]
["bitfinex","SOLUSD",1718076723537,2.3633,156.56,156.52,2.3639]
["bitfinex","SOLUSD",1718076724044,7.0894,156.58,156.49,100.17]
["bitfinex","SOLUSD",1718076724248,2.3637,156.54,156.5,2.3641]
["bitfinex","SOLUSD",1718076724459,2.3635,156.55,156.51,2.364]
["bitfinex","SOLUSD",1718076724627,2.3635,156.55,156.51,102.364]
["bitfinex","SOLUSD",1718076725333,2.3636,156.54,156.5,2.3641]
["bitfinex","SOLUSD",1718076725648,2.3637,156.53,156.49,102.3643]
["bitfinex","SOLUSD",1718076726050,2.3636,156.54,156.5,2.3641]
["bitfinex","SOLUSD",1718076726645,2.3639,156.52,156.48,2.3644]
["bitfinex","SOLUSD",1718076727653,2.364,156.52,156.47,100.0]
["bitfinex","SOLUSD",1718076727835,7.0913,156.53,156.46,0.8129523]
["bitfinex","SOLUSD",1718076728029,7.091,156.54,156.46,100.8129523]
["bitfinex","SOLUSD",1718076728228,2.3641,156.51,156.47,2.3646]
["bitfinex","SOLUSD",1718076728548,2.3642,156.5,156.46,3.1776523]
["bitfinex","SOLUSD",1718076728945,2.3643,156.49,156.46,0.8129523]
["bitfinex","SOLUSD",1718076729135,2.3642,156.5,156.46,3.1777523]
["bitfinex","SOLUSD",1718076729826,4.7279,156.52,156.46,0.8129523]
["bitfinex","SOLUSD",1718076730030,2.3643,156.49,156.46,0.8129523]
["bitfinex","SOLUSD",1718076731829,2.3642,156.5,156.46,3.1777523]
["bitfinex","SOLUSD",1718076732454,4.7281,156.51,156.46,0.8129523]
["bitfinex","SOLUSD",1718076732753,2.3646,156.48,156.46,0.8129523]
["bitfinex","SOLUSD",1718076732926,4.7284,156.5,156.46,0.8129523]
["bitfinex","SOLUSD",1718076733127,20.1083,156.5,156.46,0.8129523]
["bitfinex","SOLUSD",1718076733743,2.3646,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076734748,7.0939,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076734934,22.4738,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076736456,45.0665,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076736832,45.2365,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076740461,23.6465,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076740755,2.3646,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076741359,7.0939,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076741673,2.3646,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076742657,7.0939,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076743360,22.3964,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076743661,7.0939,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076746266,14.1879,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076746564,29.4904,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076748267,38.949,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076748769,39.119,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076749152,62.629,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076749468,47.1565,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076750148,47.3265,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076751961,47.1565,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076752952,53.0515,156.47,156.46,0.8129523]
["bitfinex","SOLUSD",1718076753158,53.0515,156.47,156.35,6.1058]
["bitfinex","SOLUSD",1718076753159,2.3657,156.4,156.35,8.4722]
["bitfinex","SOLUSD",1718076753375,4.7308,156.42,156.35,8.4722]
["bitfinex","SOLUSD",1718076753376,10.2159,156.39,156.35,8.4722]
["bitfinex","SOLUSD",1718076753748,10.216,156.38,156.35,6.1058]
["bitfinex","SOLUSD",1718076753953,10.2161,156.37,156.35,6.1058]
["bitfinex","SOLUSD",1718076754246,2.3666,156.35,156.33,1.0515]
["bitfinex","SOLUSD",1718076754447,7.85,156.35,156.33,1.0515]
["bitfinex","SOLUSD",1718076754860,2.3663,156.36,156.33,1.0515]
["bitfinex","SOLUSD",1718076755164,2.3662,156.37,156.33,10.0485]
["bitfinex","SOLUSD",1718076755974,2.3662,156.37,156.33,7.6818]
["bitfinex","SOLUSD",1718076756473,109.34018933,156.46,156.35,9.4658]
["bitfinex","SOLUSD",1718076756678,109.34018933,156.46,156.38,2.3659]
["bitfinex","SOLUSD",1718076756969,2.3655,156.41,156.37,2.3661]
["bitfinex","SOLUSD",1718076757173,4.731,156.42,156.34,8.9968]
["bitfinex","SOLUSD",1718076757365,2.366,156.38,156.34,8.9968]
["bitfinex","SOLUSD",1718076758244,2.3662,156.37,156.33,103.5882]
["bitfinex","SOLUSD",1718076758451,2.3663,156.36,156.33,1.0515]
["bitfinex","SOLUSD",1718076759456,2.3665,156.35,156.33,1.0515]
["bitfinex","SOLUSD",1718076759874,2.3666,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076760454,2.3665,156.35,156.33,1.0515]
["bitfinex","SOLUSD",1718076761068,2.3661,156.38,156.33,1.0515]
["bitfinex","SOLUSD",1718076761278,2.3662,156.37,156.33,9.9479]
["bitfinex","SOLUSD",1718076761982,2.3662,156.37,156.33,7.5812]
["bitfinex","SOLUSD",1718076762463,23.57,156.42,156.33,7.5812]
["bitfinex","SOLUSD",1718076762669,2.3663,156.36,156.33,7.5812]
["bitfinex","SOLUSD",1718076763061,2.3665,156.35,156.33,1.0515]
["bitfinex","SOLUSD",1718076763249,2.3663,156.36,156.33,1.0515]
["bitfinex","SOLUSD",1718076763868,2.3665,156.35,156.33,1.0515]
["bitfinex","SOLUSD",1718076764880,2.3666,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076768092,7.0998,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076768674,23.6662,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076770277,14.1997,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076771370,23.6662,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076774173,14.1997,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076774986,22.0597,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076775173,10.2266,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076775872,14.9598,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076776666,22.0597,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076779299,22.2297,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076780369,2.3666,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076780572,10.2266,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076785207,31.5262,156.34,156.33,1.0515]
["bitfinex","SOLUSD",1718076786501,7.1011,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076786700,31.5306,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076787211,7.86,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076787504,10.227,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076790187,2.3669,156.32,156.3,0.8129523]
["bitfinex","SOLUSD",1718076790384,7.86,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076790581,2.3668,156.33,156.3,0.8129523]
["bitfinex","SOLUSD",1718076790791,10.2268,156.33,156.3,7.66650717]
["bitfinex","SOLUSD",1718076791010,10.2268,156.33,156.3,6.9120523]
["bitfinex","SOLUSD",1718076791391,10.2269,156.32,156.3,6.9120523]
["bitfinex","SOLUSD",1718076791803,10.227,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076792504,7.86,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076792706,10.227,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076793286,2.367,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076794290,10.227,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076802625,14.9611,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076806299,30.9347,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076806494,54.1585,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076807104,47.6742,156.31,156.3,0.8129523]
["bitfinex","SOLUSD",1718076808212,7.1031,156.27,156.19,2.3687]
["bitfinex","SOLUSD",1718076808530,7.86,156.24,156.21,8.851]
["bitfinex","SOLUSD",1718076810343,10.2279,156.26,156.23,6.1025]
["bitfinex","SOLUSD",1718076810533,11.8366,156.3,156.23,6.1025]
["bitfinex","SOLUSD",1718076810731,2.3676,156.28,156.24,8.605]
["bitfinex","SOLUSD",1718076811043,7.86,156.27,156.24,8.605]
["bitfinex","SOLUSD",1718076811417,7.86,156.27,156.24,6.2369]
["bitfinex","SOLUSD",1718076811634,10.2277,156.27,156.24,6.2369]
["bitfinex","SOLUSD",1718076811946,7.86,156.25,156.22,108.6052]
["bitfinex","SOLUSD",1718076813232,10.228,156.25,156.22,6.2369]
["bitfinex","SOLUSD",1718076813446,7.86,156.24,156.22,6.2369]
["bitfinex","SOLUSD",1718076813641,7.86,156.24,156.2,100.0]
["bitfinex","SOLUSD",1718076813642,7.86,156.24,156.2,6.5459]
["bitfinex","SOLUSD",1718076813847,7.86,156.21,156.18,106.5459]
["bitfinex","SOLUSD",1718076814023,10.2285,156.22,156.18,108.9149]
["bitfinex","SOLUSD",1718076814641,10.2285,156.22,156.18,8.9149]
["bitfinex","SOLUSD",1718076815219,7.86,156.21,156.18,6.5459]
["bitfinex","SOLUSD",1718076815521,10.2286,156.21,156.18,6.5459]
["bitfinex","SOLUSD",1718076815728,4.7368,156.23,156.18,6.5459]
["bitfinex","SOLUSD",1718076815932,2.3689,156.19,156.15,270.7294]
["bitfinex","SOLUSD",1718076816154,2.3689,156.19,156.16,6.1349]
["bitfinex","SOLUSD",1718076816342,7.86,156.18,156.16,6.1349]
["bitfinex","SOLUSD",1718076818232,2.3689,156.19,156.16,8.5042]
["bitfinex","SOLUSD",1718076818427,7.86,156.18,156.16,8.5042]
["bitfinex","SOLUSD",1718076818651,2.3689,156.19,156.17,6.5476]
["bitfinex","SOLUSD",1718076818953,10.2289,156.19,156.15,8.917]
["bitfinex","SOLUSD",1718076819253,7.86,156.18,156.15,8.917]
["bitfinex","SOLUSD",1718076819468,7.86,156.18,156.15,6.5476]
["bitfinex","SOLUSD",1718076819631,10.2293,156.17,156.15,6.5476]
["bitfinex","SOLUSD",1718076819831,7.86,156.18,156.14,0.8129523]
["bitfinex","SOLUSD",1718076820034,7.86,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076820351,2.3691,156.18,156.14,100.8129523]
["bitfinex","SOLUSD",1718076820551,7.86,156.17,156.14,3.1825523]
["bitfinex","SOLUSD",1718076820852,7.86,156.16,156.14,3.1825523]
["bitfinex","SOLUSD",1718076821237,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076821757,2.3691,156.18,156.14,0.8129523]
["bitfinex","SOLUSD",1718076821948,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076823060,2.3692,156.17,156.14,0.8129523]
["bitfinex","SOLUSD",1718076823232,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076823438,2.3691,156.18,156.14,0.8129523]
["bitfinex","SOLUSD",1718076823639,7.86,156.16,156.14,3.1825523]
["bitfinex","SOLUSD",1718076824039,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076824542,2.3692,156.17,156.14,0.8129523]
["bitfinex","SOLUSD",1718076824739,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076825136,2.3692,156.17,156.14,0.8129523]
["bitfinex","SOLUSD",1718076825338,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076826833,2.3691,156.18,156.14,0.8129523]
["bitfinex","SOLUSD",1718076827032,4.7364,156.24,156.16,6.3637]
["bitfinex","SOLUSD",1718076827254,2.3685,156.22,156.17,2.3691]
["bitfinex","SOLUSD",1718076827557,2.3684,156.22,156.17,6.3637]
["bitfinex","SOLUSD",1718076827754,2.3684,156.22,156.17,8.7328]
["bitfinex","SOLUSD",1718076827960,7.86,156.21,156.17,8.7328]
["bitfinex","SOLUSD",1718076828166,10.2286,156.21,156.17,6.3637]
["bitfinex","SOLUSD",1718076828336,7.86,156.19,156.15,108.6317]
["bitfinex","SOLUSD",1718076828934,10.2287,156.2,156.15,108.6317]
["bitfinex","SOLUSD",1718076829535,10.2287,156.2,156.16,6.4284]
["bitfinex","SOLUSD",1718076829959,7.86,156.19,156.16,6.4284]
["bitfinex","SOLUSD",1718076830162,7.86,156.19,156.15,102.3694]
["bitfinex","SOLUSD",1718076830349,10.2289,156.19,156.15,102.3694]
["bitfinex","SOLUSD",1718076830772,7.86,156.18,156.15,100.0]
["bitfinex","SOLUSD",1718076830966,7.86,156.17,156.15,100.0]
["bitfinex","SOLUSD",1718076831480,40.9127,156.24,156.14,3.1825523]
["bitfinex","SOLUSD",1718076831481,10.2293,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076831660,7.86,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076831859,2.3695,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076832080,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076832477,10.2293,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076833075,7.86,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076834091,2.3692,156.17,156.14,0.8129523]
["bitfinex","SOLUSD",1718076834277,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076834788,7.86,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076835372,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076835574,2.3691,156.18,156.14,0.8129523]
["bitfinex","SOLUSD",1718076835780,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076836575,2.3692,156.17,156.14,0.8129523]
["bitfinex","SOLUSD",1718076836772,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076838781,4.7376,156.2,156.14,0.8129523]
["bitfinex","SOLUSD",1718076838782,2.3691,156.18,156.14,0.8129523]
["bitfinex","SOLUSD",1718076839097,7.86,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076840281,2.369,156.18,156.14,0.8129523]
["bitfinex","SOLUSD",1718076840483,7.86,156.17,156.14,6.8797523]
["bitfinex","SOLUSD",1718076840687,2.3685,156.22,156.16,100.0]
["bitfinex","SOLUSD",1718076840890,2.3686,156.21,156.16,108.4361]
["bitfinex","SOLUSD",1718076841092,7.86,156.21,156.17,8.4359]
["bitfinex","SOLUSD",1718076841287,135.43017013,156.26,156.19,102.3689]
["bitfinex","SOLUSD",1718076841491,7.86,156.22,156.19,100.0]
["bitfinex","SOLUSD",1718076841669,7.86,156.23,156.19,108.4407]
["bitfinex","SOLUSD",1718076841875,7.86,156.23,156.2,2.3687]
["bitfinex","SOLUSD",1718076842080,7.86,156.23,156.2,6.0719]
["bitfinex","SOLUSD",1718076842598,7.86,156.21,156.17,6.0719]
["bitfinex","SOLUSD",1718076842771,7.86,156.2,156.18,2.369]
["bitfinex","SOLUSD",1718076842973,2.3683,156.23,156.19,100.0]
["bitfinex","SOLUSD",1718076843178,7.86,156.23,156.19,102.3688]
["bitfinex","SOLUSD",1718076843386,7.86,156.23,156.2,2.5387]
["bitfinex","SOLUSD",1718076843766,7.86,156.22,156.19,102.7088]
["bitfinex","SOLUSD",1718076843979,7.86,156.22,156.19,108.7807]
["bitfinex","SOLUSD",1718076844296,7.86,156.21,156.17,100.0]
["bitfinex","SOLUSD",1718076844491,7.86,156.2,156.17,106.0719]
["bitfinex","SOLUSD",1718076844896,7.86,156.2,156.17,108.441]
["bitfinex","SOLUSD",1718076845081,7.86,156.2,156.17,106.0719]
["bitfinex","SOLUSD",1718076845571,7.86,156.2,156.17,108.441]
["bitfinex","SOLUSD",1718076846390,7.86,156.2,156.17,106.0719]
["bitfinex","SOLUSD",1718076846596,7.86,156.19,156.17,100.0]
["bitfinex","SOLUSD",1718076846790,7.86,156.2,156.17,102.3691]
["bitfinex","SOLUSD",1718076847098,9.47,156.29,156.2,6.6367]
["bitfinex","SOLUSD",1718076847303,7.86,156.25,156.21,109.0052]
["bitfinex","SOLUSD",1718076848085,7.86,156.26,156.22,2.3683]
["bitfinex","SOLUSD",1718076848299,2.3675,156.28,156.23,106.3967]
["bitfinex","SOLUSD",1718076848493,7.86,156.27,156.23,108.7649]
["bitfinex","SOLUSD",1718076848798,10.2278,156.26,156.21,102.5385]
["bitfinex","SOLUSD",1718076849008,10.2278,156.26,156.22,0.51]
["bitfinex","SOLUSD",1718076849606,10.2278,156.26,156.22,2.8784]
["bitfinex","SOLUSD",1718076849779,7.86,156.26,156.22,2.8784]
["bitfinex","SOLUSD",1718076850183,4.7346,156.3,156.25,100.0]
["bitfinex","SOLUSD",1718076850400,7.86,156.27,156.23,108.5069]
["bitfinex","SOLUSD",1718076851282,10.2277,156.27,156.23,108.5069]
["bitfinex","SOLUSD",1718076852102,21.04889143,156.34,156.28,100.0]
["bitfinex","SOLUSD",1718076852302,16.1954,156.45,156.31,2.5369]
["bitfinex","SOLUSD",1718076852303,7.86,156.35,156.31,2.5369]
["bitfinex","SOLUSD",1718076852601,2.3658,156.4,156.34,100.17]
["bitfinex","SOLUSD",1718076852804,7.86,156.36,156.34,100.17]
["bitfinex","SOLUSD",1718076852980,7.86,156.36,156.34,100.0]
["bitfinex","SOLUSD",1718076853181,7.86,156.35,156.32,100.34]
["bitfinex","SOLUSD",1718076853405,7.86,156.35,156.32,100.17]
["bitfinex","SOLUSD",1718076854596,2.366,156.38,156.32,100.17]
["bitfinex","SOLUSD",1718076854597,7.86,156.36,156.32,100.17]
["bitfinex","SOLUSD",1718076855112,2.3655,156.42,156.35,100.0]
["bitfinex","SOLUSD",1718076855317,2.3651,156.44,156.36,25.5266]
["bitfinex","SOLUSD",1718076855600,2.3647,156.47,156.39,110.2258]
["bitfinex","SOLUSD",1718076855778,7.86,156.44,156.39,108.892]
["bitfinex","SOLUSD",1718076855974,7.86,156.43,156.39,106.5262]
["bitfinex","SOLUSD",1718076856379,33.4949,156.51,156.39,106.5262]
["bitfinex","SOLUSD",1718076856380,2.3646,156.47,156.41,100.17]
["bitfinex","SOLUSD",1718076856588,7.86,156.44,156.41,100.17]
["bitfinex","SOLUSD",1718076856794,7.86,156.45,156.41,106.3886]
["bitfinex","SOLUSD",1718076857095,2.3646,156.47,156.41,106.3886]
["bitfinex","SOLUSD",1718076857510,21.6741,156.51,156.41,106.3886]
["bitfinex","SOLUSD",1718076857814,49.9525,156.51,156.41,106.3886]
["bitfinex","SOLUSD",1718076858105,45.2241,156.51,156.41,106.3886]
["bitfinex","SOLUSD",1718076858303,4.7284,156.5,156.41,106.3886]
["bitfinex","SOLUSD",1718076858483,2.3647,156.47,156.41,106.3886]
["bitfinex","SOLUSD",1718076859207,2.3648,156.46,156.41,106.3886]
["bitfinex","SOLUSD",1718076859579,2.3647,156.47,156.41,106.3886]
["bitfinex","SOLUSD",1718076860293,2.3648,156.46,156.41,106.3886]
["bitfinex","SOLUSD",1718076865803,2.3648,156.46,156.43,100.0]
["bitfinex","SOLUSD",1718076866332,2.3649,156.45,156.42,6.3295]
["bitfinex","SOLUSD",1718076866530,2.3644,156.49,156.45,6.3745]
["bitfinex","SOLUSD",1718076866736,2.3644,156.49,156.44,100.0]
["bitfinex","SOLUSD",1718076866925,2.3645,156.48,156.43,0.34]
["bitfinex","SOLUSD",1718076867243,4.7284,156.5,156.43,0.17]
["bitfinex","SOLUSD",1718076867420,2.3646,156.47,156.42,100.0]
["bitfinex","SOLUSD",1718076867746,2.365,156.45,156.41,0.34]
["bitfinex","SOLUSD",1718076868037,2.365,156.45,156.41,0.17]
["bitfinex","SOLUSD",1718076868728,4.7291,156.48,156.39,2.3658]
["bitfinex","SOLUSD",1718076869034,2.3649,156.45,156.39,2.3658]
["bitfinex","SOLUSD",1718076871133,2.3651,156.44,156.38,102.366]
["bitfinex","SOLUSD",1718076871342,2.365,156.45,156.39,2.3658]
["bitfinex","SOLUSD",1718076871514,4.7296,156.47,156.39,2.3658]
["bitfinex","SOLUSD",1718076871714,2.365,156.45,156.39,2.3658]
["bitfinex","SOLUSD",1718076874324,2.3648,156.46,156.4,100.0]
["bitfinex","SOLUSD",1718076874832,4.7291,156.48,156.4,100.0]
["bitfinex","SOLUSD",1718076875026,2.365,156.45,156.4,100.0]
["bitfinex","SOLUSD",1718076876028,2.3651,156.44,156.4,100.0]
["bitfinex","SOLUSD",1718076876247,2.365,156.45,156.4,100.0]
["bitfinex","SOLUSD",1718076876447,2.3652,156.44,156.4,100.0]
["bitfinex","SOLUSD",1718076877540,2.365,156.45,156.4,100.0]
["bitfinex","SOLUSD",1718076877753,2.3651,156.44,156.4,100.0]
["bitfinex","SOLUSD",1718076878338,2.365,156.45,156.4,100.0]
["bitfinex","SOLUSD",1718076878749,2.3651,156.44,156.4,100.0]
["bitfinex","SOLUSD",1718076878922,7.85,156.42,156.38,100.0]
["bitfinex","SOLUSD",1718076879117,7.85,156.4,156.38,100.0]
["bitfinex","SOLUSD",1718076879625,10.2157,156.4,156.36,100.0]
["bitfinex","SOLUSD",1718076879818,7.85,156.4,156.36,100.0]
["bitfinex","SOLUSD",1718076880016,2.3656,156.41,156.36,100.0]
["bitfinex","SOLUSD",1718076880336,7.85,156.4,156.36,102.3663]
["bitfinex","SOLUSD",1718076881245,7.85,156.4,156.36,100.0]
["bitfinex","SOLUSD",1718076883025,10.2157,156.4,156.36,100.0]
["bitfinex","SOLUSD",1718076883435,7.85,156.4,156.36,100.0]
["bitfinex","SOLUSD",1718076883746,7.85,156.4,156.36,102.3663]
["bitfinex","SOLUSD",1718076883934,7.85,156.4,156.35,9.4949]
["bitfinex","SOLUSD",1718076883935,10.2157,156.4,156.35,9.4949]
["bitfinex","SOLUSD",1718076884341,10.2159,156.39,156.34,102.3665]
["bitfinex","SOLUSD",1718076884545,7.85,156.37,156.34,100.0]
["bitfinex","SOLUSD",1718076884733,7.85,156.36,156.34,100.0]
["bitfinex","SOLUSD",1718076887148,7.85,156.35,156.34,100.0]
["bitfinex","SOLUSD",1718076887330,7.85,156.36,156.34,100.0]
["bitfinex","SOLUSD",1718076887527,7.85,156.36,156.31,106.1393]
["bitfinex","SOLUSD",1718076887743,7.85,156.36,156.27,54.7621]
["bitfinex","SOLUSD",1718076887744,7.85,156.33,156.29,100.0]
["bitfinex","SOLUSD",1718076888053,10.2171,156.31,156.26,11.8251]
["bitfinex","SOLUSD",1718076888260,7.85,156.29,156.26,11.8251]
["bitfinex","SOLUSD",1718076888440,7.85,156.27,156.26,11.8251]
["bitfinex","SOLUSD",1718076888644,7.85,156.28,156.23,102.3682]
["bitfinex","SOLUSD",1718076888834,10.2175,156.28,156.23,100.0]
["bitfinex","SOLUSD",1718076889033,10.2178,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076889342,7.85,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076890037,7.85,156.27,156.23,102.3682]
["bitfinex","SOLUSD",1718076890234,2.3676,156.28,156.23,102.3682]
["bitfinex","SOLUSD",1718076890449,7.85,156.27,156.23,102.3682]
["bitfinex","SOLUSD",1718076890829,7.85,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076891148,7.85,156.27,156.23,102.3683]
["bitfinex","SOLUSD",1718076891651,7.85,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076892031,7.85,156.25,156.23,100.0]
["bitfinex","SOLUSD",1718076892355,7.85,156.25,156.22,2.3684]
["bitfinex","SOLUSD",1718076892554,7.85,156.25,156.22,0.17]
["bitfinex","SOLUSD",1718076892736,7.85,156.25,156.22,0.51]
["bitfinex","SOLUSD",1718076892940,7.85,156.24,156.21,100.0]
["bitfinex","SOLUSD",1718076893639,7.85,156.24,156.21,102.3685]
["bitfinex","SOLUSD",1718076894029,7.85,156.27,156.23,102.3682]
["bitfinex","SOLUSD",1718076894234,7.85,156.28,156.24,2.368]
["bitfinex","SOLUSD",1718076895446,7.85,156.28,156.23,102.3682]
["bitfinex","SOLUSD",1718076895646,10.218,156.25,156.22,0.17]
["bitfinex","SOLUSD",1718076895853,10.218,156.25,156.2,100.0]
["bitfinex","SOLUSD",1718076896067,7.85,156.24,156.2,102.3687]
["bitfinex","SOLUSD",1718076897067,10.2181,156.24,156.2,100.0]
["bitfinex","SOLUSD",1718076897334,7.85,156.23,156.2,100.0]
["bitfinex","SOLUSD",1718076898950,2.3681,156.24,156.2,100.0]
["bitfinex","SOLUSD",1718076899383,2.368,156.25,156.2,100.0]
["bitfinex","SOLUSD",1718076900260,7.1034,156.27,156.2,100.0]
["bitfinex","SOLUSD",1718076900450,2.3683,156.23,156.2,100.0]
["bitfinex","SOLUSD",1718076900651,2.3678,156.27,156.22,100.0]
["bitfinex","SOLUSD",1718076900860,23.61,156.29,156.22,100.0]
["bitfinex","SOLUSD",1718076901052,21.3059,156.3,156.23,2.3683]
["bitfinex","SOLUSD",1718076901053,2.3675,156.28,156.23,2.3683]
["bitfinex","SOLUSD",1718076901644,2.3677,156.27,156.22,102.3684]
["bitfinex","SOLUSD",1718076902088,2.3673,156.3,156.25,100.0]
["bitfinex","SOLUSD",1718076902366,2.3668,156.33,156.28,102.3675]
["bitfinex","SOLUSD",1718076902668,4.7331,156.35,156.26,100.34]
["bitfinex","SOLUSD",1718076902876,2.3672,156.3,156.26,100.0]
["bitfinex","SOLUSD",1718076903744,7.101,156.32,156.24,100.0]
["bitfinex","SOLUSD",1718076903965,2.3676,156.28,156.24,100.0]
["bitfinex","SOLUSD",1718076904665,2.3674,156.29,156.24,100.0]
["bitfinex","SOLUSD",1718076904871,2.3674,156.29,156.24,102.3681]
["bitfinex","SOLUSD",1718076907451,2.3677,156.27,156.23,0.51]
["bitfinex","SOLUSD",1718076907650,4.7343,156.31,156.23,0.51]
["bitfinex","SOLUSD",1718076907651,11.8364,156.3,156.23,0.51]
["bitfinex","SOLUSD",1718076907863,2.3677,156.27,156.22,100.0]
["bitfinex","SOLUSD",1718076908068,11.8364,156.3,156.22,100.0]
["bitfinex","SOLUSD",1718076908069,11.8372,156.29,156.22,100.0]
["bitfinex","SOLUSD",1718076908282,2.3681,156.25,156.2,100.0]
["bitfinex","SOLUSD",1718076908776,2.3681,156.24,156.2,100.0]
["bitfinex","SOLUSD",1718076909605,2.368,156.25,156.2,100.0]
["bitfinex","SOLUSD",1718076909759,2.368,156.25,156.2,102.3687]
["bitfinex","SOLUSD",1718076910173,2.3679,156.26,156.2,102.3687]
["bitfinex","SOLUSD",1718076910358,2.3679,156.26,156.21,2.3685]
["bitfinex","SOLUSD",1718076910960,2.3675,156.28,156.23,102.3682]
["bitfinex","SOLUSD",1718076911480,6.6489,156.29,156.21,100.17]
["bitfinex","SOLUSD",1718076911666,2.3677,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076912255,6.6489,156.29,156.23,100.0]
["bitfinex","SOLUSD",1718076912460,2.3672,156.3,156.25,100.0]
["bitfinex","SOLUSD",1718076913252,2.3674,156.29,156.25,100.0]
["bitfinex","SOLUSD",1718076913457,2.3674,156.29,156.26,0.17]
["bitfinex","SOLUSD",1718076914281,4.7342,156.31,156.24,0.34]
["bitfinex","SOLUSD",1718076914574,2.3676,156.28,156.24,0.34]
["bitfinex","SOLUSD",1718076915081,2.3676,156.28,156.25,100.0]
["bitfinex","SOLUSD",1718076915965,2.3674,156.29,156.25,100.0]
["bitfinex","SOLUSD",1718076916167,11.835,156.32,156.27,102.3676]
["bitfinex","SOLUSD",1718076916168,2.3669,156.32,156.27,102.3676]
["bitfinex","SOLUSD",1718076916369,2.3672,156.31,156.27,100.0]
["bitfinex","SOLUSD",1718076916571,2.3672,156.3,156.26,0.17]
["bitfinex","SOLUSD",1718076916787,2.3673,156.29,156.25,100.0]
["bitfinex","SOLUSD",1718076917157,2.3672,156.3,156.27,100.0]
["bitfinex","SOLUSD",1718076917680,2.3672,156.3,156.25,102.3679]
["bitfinex","SOLUSD",1718076918764,2.3671,156.31,156.27,100.0]
["bitfinex","SOLUSD",1718076919271,2.3672,156.3,156.25,102.3679]
["bitfinex","SOLUSD",1718076919461,2.3672,156.3,156.25,100.0]
["bitfinex","SOLUSD",1718076919658,2.367,156.32,156.27,100.0]
["bitfinex","SOLUSD",1718076919858,2.367,156.31,156.27,100.0]
["bitfinex","SOLUSD",1718076920062,2.367,156.32,156.27,100.0]
["bitfinex","SOLUSD",1718076920475,2.3671,156.31,156.26,2.3677]
["bitfinex","SOLUSD",1718076920660,2.3671,156.31,156.25,102.3679]
["bitfinex","SOLUSD",1718076921689,2.3672,156.3,156.25,102.3679]
["bitfinex","SOLUSD",1718076921998,2.3671,156.31,156.27,100.0]
["bitfinex","SOLUSD",1718076922881,16.4328,156.34,156.29,2.3673]
["bitfinex","SOLUSD",1718076923096,2.3668,156.33,156.27,100.0]
["bitfinex","SOLUSD",1718076923408,18.7995,156.34,156.28,2.3675]
["bitfinex","SOLUSD",1718076923775,28.3422,156.38,156.29,100.0]
["bitfinex","SOLUSD",1718076924092,2.3664,156.35,156.29,100.0]
["bitfinex","SOLUSD",1718076924295,28.3422,156.38,156.29,100.0]
["bitfinex","SOLUSD",1718076924296,2.3663,156.36,156.3,2.3672]
["bitfinex","SOLUSD",1718076924785,2.3663,156.36,156.29,102.3673]
["bitfinex","SOLUSD",1718076925191,2.3664,156.35,156.29,102.3673]
["bitfinex","SOLUSD",1718076926278,2.3666,156.34,156.29,100.0]
["bitfinex","SOLUSD",1718076926496,7.0988,156.37,156.28,0.34]
["bitfinex","SOLUSD",1718076926667,2.367,156.32,156.27,100.0]
["bitfinex","SOLUSD",1718076926988,2.3675,156.29,156.23,102.3681]
["bitfinex","SOLUSD",1718076927169,11.8341,156.33,156.2,11.3231]
["bitfinex","SOLUSD",1718076927170,2.3672,156.3,156.25,100.0]
["bitfinex","SOLUSD",1718076927992,2.3672,156.3,156.24,2.3681]
["bitfinex","SOLUSD",1718076928383,2.3674,156.29,156.24,2.3681]
["bitfinex","SOLUSD",1718076929386,7.1013,156.31,156.23,100.0]
["bitfinex","SOLUSD",1718076929695,2.3678,156.26,156.23,100.0]
["bitfinex","SOLUSD",1718076929911,4.7342,156.31,156.23,100.0]
["bitfinex","SOLUSD",1718076930094,2.3675,156.28,156.23,100.0]
["bitfinex","SOLUSD",1718076930482,2.3675,156.28,156.23,102.3682]
["bitfinex","SOLUSD",1718076930699,2.3675,156.28,156.23,100.0]
["bitfinex","SOLUSD",1718076930907,2.3674,156.29,156.25,100.0]
["bitfinex","SOLUSD",1718076931078,2.3675,156.28,156.25,100.0]
["bitfinex","SOLUSD",1718076931400,2.3677,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076931786,2.3675,156.28,156.23,100.0]
["bitfinex","SOLUSD",1718076931988,2.3674,156.29,156.23,100.0]
["bitfinex","SOLUSD",1718076932486,2.3675,156.28,156.23,102.3682]
["bitfinex","SOLUSD",1718076932698,2.3675,156.28,156.23,100.0]
["bitfinex","SOLUSD",1718076933512,4.7342,156.31,156.23,100.0]
["bitfinex","SOLUSD",1718076933513,2.3677,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076934210,2.3676,156.28,156.23,100.0]
["bitfinex","SOLUSD",1718076935486,2.3677,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076936710,11.8355,156.31,156.23,100.0]
["bitfinex","SOLUSD",1718076936711,2.3675,156.28,156.23,100.0]
["bitfinex","SOLUSD",1718076936912,2.3677,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076937712,2.3678,156.26,156.23,100.0]
["bitfinex","SOLUSD",1718076938693,2.3677,156.27,156.23,100.0]
["bitfinex","SOLUSD",1718076938892,2.3677,156.27,156.22,0.51]
["bitfinex","SOLUSD",1718076938893,7.87,156.26,156.22,0.51]
["bitfinex","SOLUSD",1718076940612,7.87,156.26,156.21,102.3685]
["bitfinex","SOLUSD",1718076941414,7.87,156.26,156.22,2.3684]
["bitfinex","SOLUSD",1718076942814,2.3675,156.28,156.24,100.0]
["bitfinex","SOLUSD",1718076943118,7.87,156.27,156.25,1.10702255]
["bitfinex","SOLUSD",1718076943311,10.2375,156.28,156.25,1.10702255]
["bitfinex","SOLUSD",1718076943516,7.87,156.27,156.25,1.10702255]
["bitfinex","SOLUSD",1718076943717,6.0456,156.37,156.27,100.0]
["bitfinex","SOLUSD",1718076944022,10.237,156.32,156.27,102.3676]
["bitfinex","SOLUSD",1718076944219,7.87,156.31,156.27,102.3676]
["bitfinex","SOLUSD",1718076944605,7.87,156.3,156.27,100.0]
["bitfinex","SOLUSD",1718076945326,7.87,156.29,156.27,100.0]
["bitfinex","SOLUSD",1718076945708,7.87,156.28,156.25,100.0]
["bitfinex","SOLUSD",1718076946613,7.87,156.28,156.25,102.3679]
["bitfinex","SOLUSD",1718076948021,7.87,156.28,156.25,100.0]
["bitfinex","SOLUSD",1718076949523,25.0743,156.32,156.27,2.3675]
["bitfinex","SOLUSD",1718076949724,2.3671,156.31,156.26,2.3678]
["bitfinex","SOLUSD",1718076950026,7.87,156.29,156.26,2.3678]
["bitfinex","SOLUSD",1718076950506,7.87,156.29,156.25,102.3679]
["bitfinex","SOLUSD",1718076955429,7.87,156.27,156.25,100.0]
["bitfinex","SOLUSD",1718076956110,2.3676,156.28,156.25,100.0]
["bitfinex","SOLUSD",1718076956111,7.87,156.28,156.25,100.0]
["bitfinex","SOLUSD",1718076956436,7.87,156.27,156.25,100.0]
["bitfinex","SOLUSD",1718076957309,7.87,156.27,156.24,0.17]
["bitfinex","SOLUSD",1718076957310,10.2378,156.26,156.21,102.3685]
["bitfinex","SOLUSD",1718076957632,7.87,156.25,156.22,2.3684]
["bitfinex","SOLUSD",1718076958338,7.87,156.25,156.23,2.3682]
["bitfinex","SOLUSD",1718076958534,7.87,156.26,156.22,2.3683]
["bitfinex","SOLUSD",1718076958942,2.3677,156.27,156.22,2.3683]
["bitfinex","SOLUSD",1718076958943,7.87,156.25,156.22,2.3683]
["bitfinex","SOLUSD",1718076961710,7.87,156.24,156.21,100.0]
["bitfinex","SOLUSD",1718076961923,10.2381,156.24,156.21,100.0]
["bitfinex","SOLUSD",1718076962115,4.7355,156.27,156.21,100.0]
["bitfinex","SOLUSD",1718076962116,7.87,156.23,156.21,100.0]
["bitfinex","SOLUSD",1718076962534,7.87,156.22,156.21,100.0]
["bitfinex","SOLUSD",1718076962854,7.87,156.22,156.16,21.3249]
["bitfinex","SOLUSD",1718076962855,7.87,156.22,156.16,100.0]
["bitfinex","SOLUSD",1718076963147,2.3685,156.22,156.17,2.3691]
["bitfinex","SOLUSD",1718076963314,2.3685,156.22,156.18,2.369]
["bitfinex","SOLUSD",1718076963518,7.87,156.2,156.18,2.369]
["bitfinex","SOLUSD",1718076964142,2.3681,156.24,156.19,102.3688]
["bitfinex","SOLUSD",1718076964308,7.87,156.22,156.19,100.0]
["bitfinex","SOLUSD",1718076964514,7.87,156.22,156.18,2.3689]
["bitfinex","SOLUSD",1718076964811,7.87,156.21,156.17,102.3691]
["bitfinex","SOLUSD",1718076965236,10.2386,156.21,156.17,102.3691]
["bitfinex","SOLUSD",1718076965442,2.3687,156.2,156.16,2.3693]
["bitfinex","SOLUSD",1718076965745,7.87,156.19,156.16,2.3693]
["bitfinex","SOLUSD",1718076965974,7.87,156.19,156.15,102.3694]
["bitfinex","SOLUSD",1718076969359,4.7367,156.23,156.15,102.3694]
["bitfinex","SOLUSD",1718076969360,2.3686,156.21,156.16,2.3693]
["bitfinex","SOLUSD",1718076969562,7.87,156.2,156.16,2.3693]
["bitfinex","SOLUSD",1718076971371,2.3686,156.21,156.16,2.3693]
["bitfinex","SOLUSD",1718076971543,7.87,156.2,156.16,2.3693]
["bitfinex","SOLUSD",1718076972462,7.87,156.19,156.15,100.0]
["bitfinex","SOLUSD",1718076972767,7.87,156.19,156.15,102.3694]
["bitfinex","SOLUSD",1718076972964,10.2389,156.19,156.15,100.0]
["bitfinex","SOLUSD",1718076973270,7.87,156.18,156.15,100.0]
["bitfinex","SOLUSD",1718076973669,9.4745,156.21,156.14,0.8129523]
["bitfinex","SOLUSD",1718076973847,7.87,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076979055,7.87,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076979775,4.7376,156.2,156.14,0.8129523]
["bitfinex","SOLUSD",1718076979972,7.87,156.28,156.14,0.8129523]
["bitfinex","SOLUSD",1718076979973,2.3689,156.19,156.15,2.3694]
["bitfinex","SOLUSD",1718076980280,7.87,156.18,156.15,2.3694]
["bitfinex","SOLUSD",1718076980463,2.3689,156.19,156.15,2.3694]
["bitfinex","SOLUSD",1718076980858,2.3689,156.19,156.14,103.1824523]
["bitfinex","SOLUSD",1718076981070,7.87,156.17,156.14,103.1824523]
["bitfinex","SOLUSD",1718076981376,2.369,156.18,156.14,103.1824523]
["bitfinex","SOLUSD",1718076981691,7.87,156.17,156.14,100.8129523]
["bitfinex","SOLUSD",1718076982587,10.2392,156.17,156.14,0.8129523]
["bitfinex","SOLUSD",1718076982776,7.87,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076987700,10.2395,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076987996,2.3695,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076988170,10.2395,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076988585,32.6906,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076988966,37.4296,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076990085,10.2395,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076990267,2.3695,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076990471,10.2395,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076993005,2.3695,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076993180,10.2395,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076993699,36.2188,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076993700,2.3694,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076993882,7.87,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076994802,2.3694,156.16,156.14,0.8129523]
["bitfinex","SOLUSD",1718076994973,7.87,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076995506,10.2395,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076996284,14.9785,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718076997374,30.5648,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718077004613,53.6636,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718077004792,53.8336,156.15,156.14,0.8129523]
["bitfinex","SOLUSD",1718077008120,2.3704,156.09,156.04,8.9721]
["bitfinex","SOLUSD",1718077008326,7.87,156.06,156.04,8.9721]
["bitfinex","SOLUSD",1718077008621,7.87,156.07,156.04,8.9721]
["bitfinex","SOLUSD",1718077009120,7.87,156.07,156.05,2.371]
["bitfinex","SOLUSD",1718077009325,7.87,156.07,156.04,8.9722]
["bitfinex","SOLUSD",1718077011228,7.87,156.08,156.05,2.371]
["bitfinex","SOLUSD",1718077011806,7.87,156.08,156.04,8.9722]
["bitfinex","SOLUSD",1718077012201,7.87,156.08,156.04,6.6011]
["bitfinex","SOLUSD",1718077012437,7.87,156.08,156.05,2.371]
["bitfinex","SOLUSD",1718077012813,10.2405,156.08,156.04,6.6011]
["bitfinex","SOLUSD",1718077013125,7.87,156.08,156.04,8.9722]
["bitfinex","SOLUSD",1718077015228,7.87,156.07,156.04,8.9722]
["bitfinex","SOLUSD",1718077015435,7.87,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718077015626,7.87,156.06,156.03,102.3713]
["bitfinex","SOLUSD",1718077016716,7.87,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077016934,7.87,156.06,156.03,102.3712]
["bitfinex","SOLUSD",1718077019316,21.3313,156.11,156.03,102.3712]
["bitfinex","SOLUSD",1718077019518,7.87,156.06,156.03,102.3712]
["bitfinex","SOLUSD",1718077023133,2.3706,156.08,156.04,6.4524]
["bitfinex","SOLUSD",1718077023335,7.87,156.07,156.04,8.8235]
["bitfinex","SOLUSD",1718077025231,2.3706,156.08,156.04,8.8235]
["bitfinex","SOLUSD",1718077025538,7.87,156.07,156.04,8.8235]
["bitfinex","SOLUSD",1718077026036,7.87,156.07,156.04,6.4524]
["bitfinex","SOLUSD",1718077026822,7.87,156.06,156.04,6.4524]
["bitfinex","SOLUSD",1718077027620,7.87,156.08,156.01,106.4248]
["bitfinex","SOLUSD",1718077027818,7.87,156.02,155.99,100.8129523]
["bitfinex","SOLUSD",1718077028021,7.87,156.02,155.99,0.8129523]
["bitfinex","SOLUSD",1718077028227,10.2415,156.02,155.99,0.8129523]
["bitfinex","SOLUSD",1718077028533,7.87,156.02,155.99,0.8129523]
["bitfinex","SOLUSD",1718077028735,9.4821,156.09,156.0,100.0]
["bitfinex","SOLUSD",1718077028933,2.3704,156.1,156.05,2.3709]
["bitfinex","SOLUSD",1718077029234,7.87,156.09,156.05,2.3709]
["bitfinex","SOLUSD",1718077029764,7.87,156.08,156.04,100.0]
["bitfinex","SOLUSD",1718077030055,7.87,156.07,156.04,102.3711]
["bitfinex","SOLUSD",1718077030225,7.87,156.07,156.05,2.371]
["bitfinex","SOLUSD",1718077033130,7.87,156.08,156.05,2.371]
["bitfinex","SOLUSD",1718077034244,7.87,156.09,156.06,100.0]
["bitfinex","SOLUSD",1718077034851,7.87,156.09,156.05,2.371]
["bitfinex","SOLUSD",1718077035254,21.3263,156.18,156.1,100.0]
["bitfinex","SOLUSD",1718077035428,7.87,156.14,156.11,2.37]
["bitfinex","SOLUSD",1718077035752,2.3693,156.16,156.07,16.7643]
["bitfinex","SOLUSD",1718077035753,7.87,156.12,156.07,0.17]
["bitfinex","SOLUSD",1718077035925,7.87,156.1,156.07,0.34]
["bitfinex","SOLUSD",1718077036536,7.87,156.09,156.07,2.7107]
["bitfinex","SOLUSD",1718077036938,7.87,156.09,156.08,100.0]
["bitfinex","SOLUSD",1718077037145,2.3698,156.13,156.08,100.0]
["bitfinex","SOLUSD",1718077037352,7.87,156.12,156.08,102.3705]
["bitfinex","SOLUSD",1718077037532,2.3698,156.13,156.08,102.3705]
["bitfinex","SOLUSD",1718077038041,2.3697,156.14,156.1,100.0]
["bitfinex","SOLUSD",1718077038239,2.3695,156.16,156.1,102.3702]
["bitfinex","SOLUSD",1718077038426,7.87,156.14,156.1,102.3702]
["bitfinex","SOLUSD",1718077038833,7.87,156.13,156.1,100.0]
["bitfinex","SOLUSD",1718077039035,7.87,156.12,156.1,100.0]
["bitfinex","SOLUSD",1718077039744,7.87,156.12,156.09,0.34]
["bitfinex","SOLUSD",1718077040141,7.87,156.12,156.08,108.9321]
["bitfinex","SOLUSD",1718077040445,7.87,156.11,156.08,102.3705]
["bitfinex","SOLUSD",1718077042957,31.48,156.16,156.06,100.0]
["bitfinex","SOLUSD",1718077043164,7.87,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077043337,7.87,156.08,156.04,100.0]
["bitfinex","SOLUSD",1718077043538,7.87,156.07,156.04,100.0]
["bitfinex","SOLUSD",1718077043766,7.87,156.07,156.04,102.3711]
["bitfinex","SOLUSD",1718077044146,2.3706,156.08,156.03,2.3713]
["bitfinex","SOLUSD",1718077044349,7.87,156.05,156.02,100.0]
["bitfinex","SOLUSD",1718077044554,7.87,156.05,156.02,102.3713]
["bitfinex","SOLUSD",1718077045062,7.87,156.06,156.03,2.3713]
["bitfinex","SOLUSD",1718077045246,2.3704,156.09,156.04,2.3711]
["bitfinex","SOLUSD",1718077045446,14.2204,156.12,156.03,2.3712]
["bitfinex","SOLUSD",1718077045447,7.87,156.06,156.03,2.3712]
["bitfinex","SOLUSD",1718077047365,7.87,156.05,156.03,2.3712]
["bitfinex","SOLUSD",1718077048089,7.87,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077049674,7.87,156.03,156.02,2.3714]
["bitfinex","SOLUSD",1718077050174,7.87,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718077050373,7.87,156.04,156.0,100.0]
["bitfinex","SOLUSD",1718077050578,7.87,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718077050893,2.3708,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718077052051,2.3709,156.06,156.01,2.3715]
["bitfinex","SOLUSD",1718077052262,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077053657,2.3708,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718077054174,33.8506,156.08,156.03,2.3713]
["bitfinex","SOLUSD",1718077054557,2.3707,156.07,156.03,2.3713]
["bitfinex","SOLUSD",1718077055053,2.3707,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718077056257,2.3707,156.07,156.02,102.3714]
["bitfinex","SOLUSD",1718077056466,7.87,156.06,156.02,108.493]
["bitfinex","SOLUSD",1718077056784,10.2405,156.08,156.04,102.3711]
["bitfinex","SOLUSD",1718077056962,7.87,156.08,156.04,102.3711]
["bitfinex","SOLUSD",1718077057274,11.8487,156.14,156.06,100.0]
["bitfinex","SOLUSD",1718077057474,7.87,156.09,156.07,2.3707]
["bitfinex","SOLUSD",1718077057679,7.87,156.09,156.06,106.5973]
["bitfinex","SOLUSD",1718077057878,2.3702,156.1,156.06,100.0]
["bitfinex","SOLUSD",1718077058086,7.87,156.08,156.05,2.5409]
["bitfinex","SOLUSD",1718077058277,2.3702,156.1,156.05,2.5409]
["bitfinex","SOLUSD",1718077058591,7.87,156.08,156.05,2.5409]
["bitfinex","SOLUSD",1718077059056,7.87,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077059264,7.87,156.06,156.03,2.7112]
["bitfinex","SOLUSD",1718077059566,7.87,156.06,156.03,0.34]
["bitfinex","SOLUSD",1718077059875,7.87,156.06,156.03,2.7112]
["bitfinex","SOLUSD",1718077060053,7.87,156.06,156.02,100.17]
["bitfinex","SOLUSD",1718077060054,7.87,156.05,156.02,102.3714]
["bitfinex","SOLUSD",1718077060255,7.87,156.04,156.02,102.3714]
["bitfinex","SOLUSD",1718077060457,7.87,156.04,156.02,100.0]
["bitfinex","SOLUSD",1718077061261,7.87,156.04,156.02,102.3714]
["bitfinex","SOLUSD",1718077061655,7.87,156.04,156.02,100.0]
["bitfinex","SOLUSD",1718077061872,7.87,156.03,156.02,100.0]
["bitfinex","SOLUSD",1718077062885,7.87,156.04,156.02,100.0]
["bitfinex","SOLUSD",1718077065103,2.3708,156.06,156.02,100.0]
["bitfinex","SOLUSD",1718077065306,7.87,156.04,156.02,100.0]
["bitfinex","SOLUSD",1718077067999,7.87,156.08,156.01,2.3715]
["bitfinex","SOLUSD",1718077068000,22.683,156.15,156.04,100.0]
["bitfinex","SOLUSD",1718077068194,7.87,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077068499,7.87,156.06,156.02,102.3714]
["bitfinex","SOLUSD",1718077069285,2.3707,156.07,156.02,102.3714]
["bitfinex","SOLUSD",1718077069490,7.87,156.06,156.02,102.3714]
["bitfinex","SOLUSD",1718077069890,7.87,156.06,156.03,2.3713]
["bitfinex","SOLUSD",1718077070196,7.87,156.07,156.04,100.0]
["bitfinex","SOLUSD",1718077070374,4.74,156.12,156.05,0.17]
["bitfinex","SOLUSD",1718077070574,7.87,156.09,156.06,100.0]
["bitfinex","SOLUSD",1718077070781,2.3702,156.11,156.06,102.3708]
["bitfinex","SOLUSD",1718077070981,2.3702,156.11,156.06,108.4896]
["bitfinex","SOLUSD",1718077071184,7.87,156.07,156.04,100.0]
["bitfinex","SOLUSD",1718077075592,7.87,156.06,156.04,100.0]
["bitfinex","SOLUSD",1718077076195,2.3705,156.09,156.04,102.371]
["bitfinex","SOLUSD",1718077076395,7.87,156.06,156.04,100.0]
["bitfinex","SOLUSD",1718077077109,2.3706,156.08,156.04,100.0]
["bitfinex","SOLUSD",1718077077292,7.87,156.07,156.04,100.0]
["bitfinex","SOLUSD",1718077077606,2.3706,156.08,156.04,100.0]
["bitfinex","SOLUSD",1718077077820,7.87,156.07,156.04,100.0]
["bitfinex","SOLUSD",1718077080487,2.3706,156.08,156.04,100.0]
["bitfinex","SOLUSD",1718077080688,2.3707,156.07,156.04,100.0]
["bitfinex","SOLUSD",1718077080910,7.87,156.06,156.04,100.0]
["bitfinex","SOLUSD",1718077081120,15.291,156.14,156.05,0.17]
["bitfinex","SOLUSD",1718077081421,7.87,156.11,156.07,100.0]
["bitfinex","SOLUSD",1718077081737,10.2401,156.11,156.07,100.0]
["bitfinex","SOLUSD",1718077082228,7.87,156.1,156.07,100.0]
["bitfinex","SOLUSD",1718077082594,10.2402,156.1,156.07,100.0]
["bitfinex","SOLUSD",1718077084824,10.2404,156.09,156.07,100.0]
["bitfinex","SOLUSD",1718077085999,7.87,156.09,156.07,100.0]
["bitfinex","SOLUSD",1718077086462,22.3255,156.18,156.05,106.4985]
["bitfinex","SOLUSD",1718077086740,22.3255,156.18,156.04,0.17]
["bitfinex","SOLUSD",1718077086741,7.87,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718077086915,10.2407,156.07,156.04,0.51]
["bitfinex","SOLUSD",1718077087116,7.87,156.07,156.04,0.51]
["bitfinex","SOLUSD",1718077088212,7.87,156.07,156.03,102.3713]
["bitfinex","SOLUSD",1718077088412,7.87,156.07,156.03,108.8698]
["bitfinex","SOLUSD",1718077088948,10.241,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718077089112,7.87,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718077089312,7.87,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718077089545,7.87,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718077089855,7.87,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718077090346,7.87,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718077090557,7.87,156.04,156.01,108.8701]
["bitfinex","SOLUSD",1718077090917,7.87,156.04,156.01,106.4985]
["bitfinex","SOLUSD",1718077091121,2.371,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718077091328,7.87,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718077091533,2.3709,156.06,156.01,102.3716]
["bitfinex","SOLUSD",1718077091728,7.87,156.05,156.01,102.3716]
["bitfinex","SOLUSD",1718077093448,2.3707,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718077093619,7.87,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077093826,7.87,156.05,156.03,100.0]
["bitfinex","SOLUSD",1718077094137,10.2408,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077096747,7.87,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077096951,22.201,156.12,156.03,100.0]
["bitfinex","SOLUSD",1718077096952,10.2406,156.08,156.05,100.0]
["bitfinex","SOLUSD",1718077097450,7.87,156.07,156.05,100.0]
["bitfinex","SOLUSD",1718077097650,2.3706,156.08,156.05,100.0]
["bitfinex","SOLUSD",1718077097855,7.87,156.07,156.05,100.0]
["bitfinex","SOLUSD",1718077098842,10.2407,156.07,156.04,0.34]
["bitfinex","SOLUSD",1718077099149,10.2407,156.07,156.05,100.0]
["bitfinex","SOLUSD",1718077099337,7.87,156.07,156.05,100.0]
["bitfinex","SOLUSD",1718077099930,2.3702,156.11,156.07,100.0]
["bitfinex","SOLUSD",1718077100249,7.87,156.1,156.07,100.0]
["bitfinex","SOLUSD",1718077102161,10.2403,156.1,156.07,100.0]
["bitfinex","SOLUSD",1718077102861,7.87,156.09,156.07,100.0]
["bitfinex","SOLUSD",1718077105626,7.87,156.09,156.05,8.434]
["bitfinex","SOLUSD",1718077105627,10.2407,156.08,156.04,0.17]
["bitfinex","SOLUSD",1718077105831,7.87,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077106642,7.87,156.05,156.03,100.0]
["bitfinex","SOLUSD",1718077107241,7.87,156.04,156.03,100.0]
["bitfinex","SOLUSD",1718077107441,7.87,156.04,156.01,108.6389]
["bitfinex","SOLUSD",1718077107650,7.87,156.04,156.01,106.2673]
["bitfinex","SOLUSD",1718077108852,7.87,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718077110562,7.87,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718077113963,2.3707,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718077114140,9.4802,156.12,156.03,100.0]
["bitfinex","SOLUSD",1718077114141,2.3705,156.09,156.03,100.0]
["bitfinex","SOLUSD",1718077114346,7.87,156.08,156.03,102.3712]
["bitfinex","SOLUSD",1718077115165,7.87,156.07,156.03,102.3712]
["bitfinex","SOLUSD",1718077115544,2.3705,156.08,156.03,102.3712]
["bitfinex","SOLUSD",1718077115749,7.87,156.07,156.03,102.3712]
["bitfinex","SOLUSD",1718077117880,7.87,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077118175,7.87,156.05,156.03,100.0]
["bitfinex","SOLUSD",1718077119258,7.87,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077120764,7.87,156.06,156.03,102.3713]
["bitfinex","SOLUSD",1718077122073,7.87,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077122279,7.87,156.05,156.03,100.0]
["bitfinex","SOLUSD",1718077122454,2.3707,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718077122658,7.87,156.05,156.03,100.0]
["bitfinex","SOLUSD",1718077123176,7.87,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077125353,2.3709,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077125674,7.87,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718077125879,7.87,156.04,156.0,2.5417]
["bitfinex","SOLUSD",1718077125880,7.87,156.02,155.99,107.4043523]
["bitfinex","SOLUSD",1718077126058,7.87,156.02,155.99,100.8129523]
["bitfinex","SOLUSD",1718077126485,7.87,156.02,155.99,109.7416523]
["bitfinex","SOLUSD",1718077126661,7.87,156.03,155.99,109.7416523]
["bitfinex","SOLUSD",1718077128371,2.371,156.05,155.99,109.7416523]
["bitfinex","SOLUSD",1718077128883,7.87,156.03,155.99,109.7416523]
["bitfinex","SOLUSD",1718077130485,7.87,156.03,155.99,0.8129523]
["bitfinex","SOLUSD",1718077130695,2.3712,156.04,155.99,3.1848523]
["bitfinex","SOLUSD",1718077130983,7.87,156.03,155.99,3.1848523]
["bitfinex","SOLUSD",1718077131974,2.3712,156.04,155.99,3.1848523]
["bitfinex","SOLUSD",1718077132162,7.87,156.03,155.99,3.1848523]
["bitfinex","SOLUSD",1718077132358,7.87,156.02,155.99,3.1848523]
["bitfinex","SOLUSD",1718077132582,2.3712,156.04,155.99,3.1848523]
["bitfinex","SOLUSD",1718077132780,7.87,156.02,155.99,3.1848523]
["bitfinex","SOLUSD",1718077133384,4.7415,156.07,155.99,3.1848523]
["bitfinex","SOLUSD",1718077133591,7.87,156.02,155.99,3.1848523]
["bitfinex","SOLUSD",1718077135398,7.87,156.02,155.99,0.8129523]
["bitfinex","SOLUSD",1718077135570,7.87,156.01,155.99,0.8129523]
["bitfinex","SOLUSD",1718077135766,2.3713,156.03,155.99,0.8129523]
["bitfinex","SOLUSD",1718077135969,7.87,156.01,155.99,0.8129523]
["bitfinex","SOLUSD",1718077139107,7.87,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718077140197,7.87,156.01,155.97,102.3721]
["bitfinex","SOLUSD",1718077140368,7.87,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718077141890,2.3712,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718077142105,7.87,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077142272,7.87,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077143670,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077143870,7.87,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077144194,4.742,156.06,155.98,2.372]
["bitfinex","SOLUSD",1718077144195,2.3712,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718077144369,7.87,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077145496,7.87,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077145665,2.3712,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718077145864,7.87,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077146497,7.87,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077147082,2.3712,156.04,155.99,2.3718]
["bitfinex","SOLUSD",1718077147294,7.87,156.02,155.99,2.3718]
["bitfinex","SOLUSD",1718077148375,2.3713,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718077148571,7.87,156.02,155.99,100.0]
["bitfinex","SOLUSD",1718077149395,2.3712,156.04,155.99,102.3719]
["bitfinex","SOLUSD",1718077149582,7.87,156.02,155.99,102.3719]
["bitfinex","SOLUSD",1718077150399,7.87,156.02,155.99,100.0]
["bitfinex","SOLUSD",1718077152076,2.3713,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718077152383,7.87,156.02,155.99,100.0]
["bitfinex","SOLUSD",1718077153092,7.87,156.01,155.97,100.17]
["bitfinex","SOLUSD",1718077153772,10.2415,156.02,155.97,102.5421]
["bitfinex","SOLUSD",1718077154193,2.3712,156.04,155.99,102.3719]
["bitfinex","SOLUSD",1718077154496,7.87,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077154692,11.8555,156.05,155.99,100.0]
["bitfinex","SOLUSD",1718077154868,2.3711,156.05,155.99,100.0]
["bitfinex","SOLUSD",1718077155069,7.87,156.04,155.99,102.3719]
["bitfinex","SOLUSD",1718077155492,10.2411,156.04,155.99,102.3719]
["bitfinex","SOLUSD",1718077156097,2.371,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718077156280,7.87,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718077157907,2.371,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718077158199,11.22919932,156.11,156.03,102.3712]
["bitfinex","SOLUSD",1718077158405,7.87,156.08,156.03,108.5624]
["bitfinex","SOLUSD",1718077158578,7.87,156.07,156.03,106.1912]
["bitfinex","SOLUSD",1718077158781,7.87,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718077159200,2.3705,156.09,156.04,2.3711]
["bitfinex","SOLUSD",1718077159498,7.87,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077159703,2.3705,156.09,156.03,110.2412]
["bitfinex","SOLUSD",1718077159912,7.87,156.08,156.03,116.4324]
["bitfinex","SOLUSD",1718077160295,11.8492,156.13,156.03,100.0]
["bitfinex","SOLUSD",1718077160595,27.95859932,156.14,156.05,100.0]
["bitfinex","SOLUSD",1718077160596,2.3702,156.1,156.05,100.0]
["bitfinex","SOLUSD",1718077160787,2.3701,156.11,156.05,102.371]
["bitfinex","SOLUSD",1718077160990,6.48889932,156.14,156.07,125.2742]
["bitfinex","SOLUSD",1718077161208,15.2668,156.18,156.11,100.0]
["bitfinex","SOLUSD",1718077161395,15.2668,156.18,156.12,2.3699]
["bitfinex","SOLUSD",1718077161590,17.6359,156.18,156.11,102.37]
["bitfinex","SOLUSD",1718077161816,7.87,156.15,156.11,102.37]
["bitfinex","SOLUSD",1718077162023,17.6359,156.18,156.11,102.37]
["bitfinex","SOLUSD",1718077162199,7.87,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077162401,2.3692,156.17,156.11,100.0]
["bitfinex","SOLUSD",1718077162614,15.2668,156.18,156.11,100.0]
["bitfinex","SOLUSD",1718077162615,7.87,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077162818,7.87,156.14,156.09,102.3703]
["bitfinex","SOLUSD",1718077162991,7.87,156.12,156.09,100.0]
["bitfinex","SOLUSD",1718077163193,7.87,156.1,156.07,106.0842]
["bitfinex","SOLUSD",1718077163393,7.87,156.1,156.07,100.0]
["bitfinex","SOLUSD",1718077163818,2.3696,156.14,156.07,100.0]
["bitfinex","SOLUSD",1718077164127,7.87,156.12,156.07,100.0]
["bitfinex","SOLUSD",1718077164337,7.87,156.11,156.07,100.0]
["bitfinex","SOLUSD",1718077165204,2.3697,156.14,156.07,102.3706]
["bitfinex","SOLUSD",1718077165407,7.87,156.11,156.07,102.3706]
["bitfinex","SOLUSD",1718077166424,2.3697,156.14,156.07,102.3706]
["bitfinex","SOLUSD",1718077166614,7.87,156.12,156.07,108.3733]
["bitfinex","SOLUSD",1718077168800,7.87,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077169495,7.87,156.13,156.09,100.0]
["bitfinex","SOLUSD",1718077169702,10.2397,156.14,156.09,106.5473]
["bitfinex","SOLUSD",1718077169895,22.3742,156.18,156.11,100.0]
["bitfinex","SOLUSD",1718077169896,2.3694,156.16,156.11,100.0]
["bitfinex","SOLUSD",1718077170106,7.87,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077170420,2.3692,156.17,156.11,102.37]
["bitfinex","SOLUSD",1718077170607,7.87,156.16,156.11,108.6652]
["bitfinex","SOLUSD",1718077171007,7.87,156.16,156.11,116.5352]
["bitfinex","SOLUSD",1718077172018,10.2393,156.16,156.11,106.2952]
["bitfinex","SOLUSD",1718077172205,2.3695,156.15,156.11,106.2952]
["bitfinex","SOLUSD",1718077172405,7.87,156.14,156.11,100.0]
["bitfinex","SOLUSD",1718077172605,7.87,156.12,156.09,100.0]
["bitfinex","SOLUSD",1718077173429,7.87,156.1,156.07,106.0087]
["bitfinex","SOLUSD",1718077173630,7.87,156.11,156.07,108.3794]
["bitfinex","SOLUSD",1718077174906,7.87,156.11,156.07,102.3707]
["bitfinex","SOLUSD",1718077175107,7.87,156.11,156.07,100.0]
["bitfinex","SOLUSD",1718077175419,2.37,156.12,156.07,102.3707]
["bitfinex","SOLUSD",1718077175715,7.87,156.11,156.07,102.3707]
["bitfinex","SOLUSD",1718077176337,4.7385,156.17,156.09,102.3704]
["bitfinex","SOLUSD",1718077176633,10.2396,156.15,156.09,110.2404]
["bitfinex","SOLUSD",1718077176938,2.3696,156.14,156.09,110.2404]
["bitfinex","SOLUSD",1718077177116,2.3696,156.14,156.09,116.2616]
["bitfinex","SOLUSD",1718077177512,10.2396,156.14,156.09,113.8912]
["bitfinex","SOLUSD",1718077177831,10.2396,156.14,156.09,106.0212]
["bitfinex","SOLUSD",1718077178209,10.2396,156.14,156.09,108.3916]
["bitfinex","SOLUSD",1718077179453,2.3695,156.15,156.09,108.3915]
["bitfinex","SOLUSD",1718077179741,10.2395,156.15,156.09,116.2615]
["bitfinex","SOLUSD",1718077180157,2.3694,156.16,156.11,100.17]
["bitfinex","SOLUSD",1718077180312,7.87,156.15,156.11,108.5613]
["bitfinex","SOLUSD",1718077180515,7.87,156.16,156.11,108.5613]
["bitfinex","SOLUSD",1718077180730,10.2393,156.16,156.11,108.5613]
["bitfinex","SOLUSD",1718077181328,11.3356,156.2,156.11,108.5613]
["bitfinex","SOLUSD",1718077181329,2.3692,156.17,156.13,100.0]
["bitfinex","SOLUSD",1718077181535,2.369,156.18,156.15,100.0]
["bitfinex","SOLUSD",1718077181735,10.2389,156.19,156.15,100.0]
["bitfinex","SOLUSD",1718077181940,7.87,156.18,156.15,100.0]
["bitfinex","SOLUSD",1718077182316,10.239,156.18,156.13,106.0271]
["bitfinex","SOLUSD",1718077182516,7.87,156.17,156.13,106.0271]
["bitfinex","SOLUSD",1718077182825,33.0896,156.22,156.13,106.0271]
["bitfinex","SOLUSD",1718077182826,16.5099,156.22,156.13,106.0271]
["bitfinex","SOLUSD",1718077183024,2.3688,156.2,156.15,100.0]
["bitfinex","SOLUSD",1718077183225,7.87,156.19,156.15,100.0]
["bitfinex","SOLUSD",1718077184241,7.87,156.18,156.15,100.0]
["bitfinex","SOLUSD",1718077185943,2.3689,156.19,156.15,100.0]
["bitfinex","SOLUSD",1718077186249,4.7367,156.23,156.15,102.3694]
["bitfinex","SOLUSD",1718077186443,7.87,156.19,156.15,108.5724]
["bitfinex","SOLUSD",1718077187331,33.44700265,156.26,156.18,100.0]
["bitfinex","SOLUSD",1718077187530,2.3684,156.23,156.18,100.0]
["bitfinex","SOLUSD",1718077187731,10.2384,156.22,156.18,100.0]
["bitfinex","SOLUSD",1718077187924,2.3683,156.23,156.18,100.0]
["bitfinex","SOLUSD",1718077188121,7.87,156.22,156.18,106.203]
["bitfinex","SOLUSD",1718077188328,10.2383,156.23,156.18,108.572]
["bitfinex","SOLUSD",1718077188542,2.368,156.25,156.21,100.0]
["bitfinex","SOLUSD",1718077188757,7.87,156.24,156.21,100.0]
["bitfinex","SOLUSD",1718077190028,7.87,156.25,156.21,100.0]
["bitfinex","SOLUSD",1718077190225,7.87,156.24,156.21,100.0]
["bitfinex","SOLUSD",1718077190634,7.87,156.24,156.2,2.3686]
["bitfinex","SOLUSD",1718077190836,7.87,156.24,156.19,102.8788]
["bitfinex","SOLUSD",1718077191042,7.87,156.23,156.19,100.51]
["bitfinex","SOLUSD",1718077191268,2.3684,156.23,156.19,100.17]
["bitfinex","SOLUSD",1718077191579,10.2384,156.23,156.19,100.0]
["bitfinex","SOLUSD",1718077191874,7.87,156.22,156.19,100.0]
["bitfinex","SOLUSD",1718077193571,7.87,156.21,156.17,102.3691]
["bitfinex","SOLUSD",1718077196296,7.87,156.21,156.18,2.369]
["bitfinex","SOLUSD",1718077196894,7.87,156.2,156.18,2.369]
["bitfinex","SOLUSD",1718077198597,7.87,156.21,156.18,2.369]
["bitfinex","SOLUSD",1718077199488,7.87,156.21,156.17,100.0]
["bitfinex","SOLUSD",1718077200095,10.2386,156.21,156.17,100.0]
["bitfinex","SOLUSD",1718077200308,7.87,156.18,156.14,102.3696]
["bitfinex","SOLUSD",1718077200600,7.87,156.18,156.11,14.22]
["bitfinex","SOLUSD",1718077200601,7.87,156.17,156.12,102.3698]
["bitfinex","SOLUSD",1718077200789,7.87,156.17,156.12,100.0]
["bitfinex","SOLUSD",1718077200990,7.87,156.17,156.14,2.3696]
["bitfinex","SOLUSD",1718077201485,7.87,156.17,156.12,102.3698]
["bitfinex","SOLUSD",1718077201684,7.87,156.16,156.12,102.3698]
["bitfinex","SOLUSD",1718077202007,7.87,156.16,156.13,2.3697]
["bitfinex","SOLUSD",1718077202302,7.87,156.17,156.13,2.3697]
["bitfinex","SOLUSD",1718077202705,7.87,156.16,156.12,102.3699]
["bitfinex","SOLUSD",1718077203202,7.87,156.15,156.12,100.0]
["bitfinex","SOLUSD",1718077203401,7.87,156.15,156.11,2.37]
["bitfinex","SOLUSD",1718077204422,7.87,156.14,156.11,2.37]
["bitfinex","SOLUSD",1718077204775,7.87,156.14,156.1,102.3702]
["bitfinex","SOLUSD",1718077204995,7.87,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077205305,7.87,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077205617,7.87,156.12,156.09,2.3703]
["bitfinex","SOLUSD",1718077206381,2.3695,156.15,156.1,2.3702]
["bitfinex","SOLUSD",1718077206585,11.3773,156.17,156.09,100.0]
["bitfinex","SOLUSD",1718077206586,7.87,156.14,156.09,100.0]
["bitfinex","SOLUSD",1718077206999,7.87,156.14,156.1,2.3701]
["bitfinex","SOLUSD",1718077207381,7.87,156.15,156.11,102.3701]
["bitfinex","SOLUSD",1718077208379,7.87,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077209603,2.3694,156.16,156.11,102.3701]
["bitfinex","SOLUSD",1718077209795,7.87,156.15,156.11,102.3701]
["bitfinex","SOLUSD",1718077209976,2.3694,156.16,156.11,102.3701]
["bitfinex","SOLUSD",1718077210183,7.87,156.15,156.11,102.3701]
["bitfinex","SOLUSD",1718077210990,10.2395,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077213591,7.87,156.14,156.11,100.0]
["bitfinex","SOLUSD",1718077213894,7.87,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077214283,7.87,156.14,156.09,100.0]
["bitfinex","SOLUSD",1718077214284,7.87,156.13,156.09,100.0]
["bitfinex","SOLUSD",1718077214484,7.87,156.12,156.08,2.3704]
["bitfinex","SOLUSD",1718077214903,7.87,156.12,156.09,2.3704]
["bitfinex","SOLUSD",1718077215597,2.3695,156.15,156.1,100.0]
["bitfinex","SOLUSD",1718077215820,2.3695,156.15,156.1,102.3701]
["bitfinex","SOLUSD",1718077216108,7.87,156.14,156.1,102.3701]
["bitfinex","SOLUSD",1718077219123,2.3694,156.16,156.11,2.37]
["bitfinex","SOLUSD",1718077219431,7.87,156.16,156.12,102.3699]
["bitfinex","SOLUSD",1718077219891,6.6229,156.21,156.12,100.0]
["bitfinex","SOLUSD",1718077220095,2.3691,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077220290,2.3689,156.19,156.14,102.3696]
["bitfinex","SOLUSD",1718077220496,10.239,156.18,156.14,102.3696]
["bitfinex","SOLUSD",1718077220705,10.239,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077220922,2.369,156.18,156.14,100.0]
["bitfinex","SOLUSD",1718077221243,10.239,156.18,156.14,100.0]
["bitfinex","SOLUSD",1718077221404,10.239,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077221602,7.87,156.17,156.13,2.3697]
["bitfinex","SOLUSD",1718077221825,7.87,156.17,156.12,108.38]
["bitfinex","SOLUSD",1718077221826,7.87,156.16,156.12,102.7099]
["bitfinex","SOLUSD",1718077222027,10.2394,156.16,156.11,2.37]
["bitfinex","SOLUSD",1718077222831,10.2395,156.15,156.11,2.37]
["bitfinex","SOLUSD",1718077222997,7.87,156.14,156.11,2.37]
["bitfinex","SOLUSD",1718077223198,7.87,156.13,156.08,100.0]
["bitfinex","SOLUSD",1718077223398,7.87,156.13,156.09,2.3702]
["bitfinex","SOLUSD",1718077227215,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077227407,2.3695,156.15,156.1,102.3702]
["bitfinex","SOLUSD",1718077227408,10.2395,156.15,156.1,102.3702]
["bitfinex","SOLUSD",1718077227613,7.87,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077228745,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077229021,7.87,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077229716,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077230324,14.2137,156.19,156.1,107.87]
["bitfinex","SOLUSD",1718077230507,7.87,156.16,156.12,2.3698]
["bitfinex","SOLUSD",1718077230922,10.2393,156.16,156.11,10.24]
["bitfinex","SOLUSD",1718077231132,10.2393,156.16,156.11,2.37]
["bitfinex","SOLUSD",1718077231501,7.87,156.14,156.1,102.3702]
["bitfinex","SOLUSD",1718077232319,7.87,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077233604,7.87,156.14,156.08,107.87]
["bitfinex","SOLUSD",1718077233809,10.2397,156.14,156.09,2.3704]
["bitfinex","SOLUSD",1718077234024,7.87,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077234411,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077234827,7.87,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077234999,10.2396,156.14,156.09,2.3703]
["bitfinex","SOLUSD",1718077235207,7.87,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077235405,2.3695,156.15,156.1,2.3702]
["bitfinex","SOLUSD",1718077235710,7.87,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077237340,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077237507,7.87,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077243833,7.87,156.12,156.09,2.3703]
["bitfinex","SOLUSD",1718077246043,7.87,156.16,156.07,0.17]
["bitfinex","SOLUSD",1718077246239,7.87,156.16,156.08,2.3705]
["bitfinex","SOLUSD",1718077246240,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077246621,2.3697,156.14,156.09,2.3703]
["bitfinex","SOLUSD",1718077246941,7.87,156.11,156.09,2.3703]
["bitfinex","SOLUSD",1718077248245,7.87,156.12,156.09,2.3703]
["bitfinex","SOLUSD",1718077249245,2.3697,156.14,156.06,112.6116]
["bitfinex","SOLUSD",1718077249246,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077250352,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077250529,7.87,156.11,156.09,2.3704]
["bitfinex","SOLUSD",1718077251419,2.3697,156.14,156.09,2.3704]
["bitfinex","SOLUSD",1718077251619,7.87,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077252722,2.3695,156.15,156.1,2.3702]
["bitfinex","SOLUSD",1718077253134,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077254144,7.87,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077254455,10.2398,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077254628,7.87,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077255153,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077255348,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077256727,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077258738,2.3698,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077260349,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077261651,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077262836,7.87,156.11,156.06,2.3707]
["bitfinex","SOLUSD",1718077263041,7.87,156.1,156.07,2.3706]
["bitfinex","SOLUSD",1718077263249,6.89639577,156.1,156.07,2.3706]
["bitfinex","SOLUSD",1718077263946,7.87,156.09,156.07,2.3706]
["bitfinex","SOLUSD",1718077264448,2.3702,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077264636,7.87,156.09,156.07,2.3706]
["bitfinex","SOLUSD",1718077265336,2.3702,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077265557,7.87,156.09,156.07,2.3706]
["bitfinex","SOLUSD",1718077265770,2.3702,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077265969,7.87,156.09,156.07,2.3706]
["bitfinex","SOLUSD",1718077266255,2.3702,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077266449,7.87,156.1,156.07,2.3706]
["bitfinex","SOLUSD",1718077266759,7.87,156.09,156.05,4.742]
["bitfinex","SOLUSD",1718077267055,7.87,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077268038,7.87,156.09,156.07,2.3707]
["bitfinex","SOLUSD",1718077269559,2.37,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077269864,7.87,156.1,156.08,2.3705]
["bitfinex","SOLUSD",1718077270174,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077270336,10.2398,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077270543,10.24,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077270838,7.87,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077273957,10.2401,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077276141,7.87,156.1,156.07,2.3706]
["bitfinex","SOLUSD",1718077277056,10.2402,156.1,156.06,102.3708]
["bitfinex","SOLUSD",1718077277256,7.87,156.1,156.06,102.3708]
["bitfinex","SOLUSD",1718077277441,7.87,156.1,156.07,2.3707]
["bitfinex","SOLUSD",1718077278880,2.3702,156.11,156.07,2.3707]
["bitfinex","SOLUSD",1718077279045,7.87,156.1,156.07,2.3707]
["bitfinex","SOLUSD",1718077280966,31.48,156.16,156.06,100.0]
["bitfinex","SOLUSD",1718077280967,6.08320427,156.22,156.08,0.68]
["bitfinex","SOLUSD",1718077281170,10.2395,156.15,156.1,102.3701]
["bitfinex","SOLUSD",1718077281471,2.3695,156.15,156.1,102.3701]
["bitfinex","SOLUSD",1718077281655,7.87,156.14,156.1,102.3701]
["bitfinex","SOLUSD",1718077282051,7.87,156.12,156.09,2.3703]
["bitfinex","SOLUSD",1718077283171,2.3696,156.14,156.09,2.3703]
["bitfinex","SOLUSD",1718077283475,7.87,156.11,156.07,8.4186]
["bitfinex","SOLUSD",1718077283772,7.87,156.11,156.06,100.0]
["bitfinex","SOLUSD",1718077283773,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077283946,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077284145,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077284366,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077284677,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077285252,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077285652,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077285852,2.3698,156.13,156.08,100.0]
["bitfinex","SOLUSD",1718077286075,7.87,156.11,156.08,102.3705]
["bitfinex","SOLUSD",1718077286757,7.87,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077287157,2.3699,156.12,156.07,2.3706]
["bitfinex","SOLUSD",1718077287376,7.87,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077287577,2.3699,156.12,156.07,2.3706]
["bitfinex","SOLUSD",1718077287763,7.87,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077289286,2.3699,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077289463,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077291988,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077292484,7.87,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077292891,7.87,156.12,156.09,2.3704]
["bitfinex","SOLUSD",1718077293366,21.3207,156.19,156.09,100.0]
["bitfinex","SOLUSD",1718077293687,7.87,156.14,156.11,2.3701]
["bitfinex","SOLUSD",1718077294763,7.87,156.14,156.1,2.3701]
["bitfinex","SOLUSD",1718077295969,10.2397,156.14,156.1,2.3701]
["bitfinex","SOLUSD",1718077304697,10.2397,156.14,156.09,108.7377]
["bitfinex","SOLUSD",1718077304993,7.87,156.13,156.09,108.7377]
["bitfinex","SOLUSD",1718077306596,7.87,156.13,156.09,106.3674]
["bitfinex","SOLUSD",1718077306803,7.87,156.12,156.09,106.3674]
["bitfinex","SOLUSD",1718077307005,7.87,156.12,156.09,8.7377]
["bitfinex","SOLUSD",1718077307298,7.87,156.12,156.09,2.3703]
["bitfinex","SOLUSD",1718077310281,2.3697,156.14,156.09,2.3703]
["bitfinex","SOLUSD",1718077310482,2.3697,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077311986,2.3697,156.14,156.07,100.0]
["bitfinex","SOLUSD",1718077311987,2.3697,156.14,156.09,2.3703]
["bitfinex","SOLUSD",1718077312692,2.3698,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077313883,2.3697,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077319490,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077320311,2.3697,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077320608,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077321282,7.87,156.12,156.1,2.3702]
["bitfinex","SOLUSD",1718077324216,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077325286,2.3697,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077325603,10.2399,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077328025,7.87,156.15,156.12,2.3699]
["bitfinex","SOLUSD",1718077329017,10.2395,156.15,156.11,108.498]
["bitfinex","SOLUSD",1718077330813,2.3696,156.14,156.11,6.1279]
["bitfinex","SOLUSD",1718077331109,10.2396,156.14,156.11,6.1279]
["bitfinex","SOLUSD",1718077331486,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077331814,10.2399,156.12,156.09,100.0]
["bitfinex","SOLUSD",1718077332313,10.2399,156.12,156.09,102.3704]
["bitfinex","SOLUSD",1718077332611,7.87,156.12,156.09,102.3704]
["bitfinex","SOLUSD",1718077333316,9.4784,156.15,156.07,6.1279]
["bitfinex","SOLUSD",1718077333512,7.87,156.1,156.07,8.4986]
["bitfinex","SOLUSD",1718077334221,4.7396,156.13,156.07,8.4986]
["bitfinex","SOLUSD",1718077334222,2.37,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077334426,2.3701,156.11,156.07,8.4985]
["bitfinex","SOLUSD",1718077334600,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077337235,2.37,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077337394,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077338901,10.24,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077340418,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077340619,2.3701,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077340802,2.37,156.12,156.08,108.7396]
["bitfinex","SOLUSD",1718077341220,10.24,156.12,156.08,108.7396]
["bitfinex","SOLUSD",1718077341625,10.2405,156.09,156.05,2.3709]
["bitfinex","SOLUSD",1718077341926,7.87,156.08,156.05,8.74]
["bitfinex","SOLUSD",1718077342099,7.87,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077343221,7.87,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077343718,7.87,156.08,156.06,8.7399]
["bitfinex","SOLUSD",1718077343926,7.87,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077344305,7.87,156.08,156.05,100.0]
["bitfinex","SOLUSD",1718077344306,7.87,156.08,156.05,102.3709]
["bitfinex","SOLUSD",1718077344999,7.87,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077345211,7.87,156.08,156.05,106.3691]
["bitfinex","SOLUSD",1718077345721,7.87,156.08,156.05,108.74]
["bitfinex","SOLUSD",1718077346722,2.3703,156.1,156.06,2.3708]
["bitfinex","SOLUSD",1718077346905,7.87,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077348196,7.87,156.09,156.07,2.3707]
["bitfinex","SOLUSD",1718077348418,7.87,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077352909,10.2404,156.09,156.05,8.74]
["bitfinex","SOLUSD",1718077353206,4.7401,156.12,156.05,8.74]
["bitfinex","SOLUSD",1718077353414,10.2405,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077353827,7.87,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077354823,7.87,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077358351,7.87,156.08,156.03,104.7425]
["bitfinex","SOLUSD",1718077358352,7.87,156.08,156.07,2.3707]
["bitfinex","SOLUSD",1718077358646,7.87,156.09,156.07,2.3707]
["bitfinex","SOLUSD",1718077358931,2.3702,156.1,156.06,2.3708]
["bitfinex","SOLUSD",1718077359139,7.87,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077359433,7.87,156.08,156.03,106.5077]
["bitfinex","SOLUSD",1718077360108,7.87,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077360520,7.87,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077361435,2.3703,156.1,156.06,2.3708]
["bitfinex","SOLUSD",1718077361737,7.87,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077362738,9.4806,156.11,156.01,104.7431]
["bitfinex","SOLUSD",1718077362905,7.87,156.05,156.03,2.3712]
["bitfinex","SOLUSD",1718077363105,7.87,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077364342,7.87,156.04,155.99,114.2601]
["bitfinex","SOLUSD",1718077364632,7.87,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718077364844,7.87,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077365309,2.371,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077366141,36.2213,156.08,156.0,2.3717]
["bitfinex","SOLUSD",1718077366142,2.3711,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077366641,2.3711,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077366815,2.3713,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718077367016,7.87,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077367415,2.3712,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077367608,7.87,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077369216,2.3712,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077369415,2.3711,156.05,156.01,2.3716]
["bitfinex","SOLUSD",1718077369734,7.87,156.03,156.01,2.3716]
["bitfinex","SOLUSD",1718077370441,7.87,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077372338,11.8531,156.08,156.0,2.3717]
["bitfinex","SOLUSD",1718077372647,7.87,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077374431,36.2213,156.08,156.01,100.0]
["bitfinex","SOLUSD",1718077374763,10.2409,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077375046,10.2409,156.06,156.01,100.0]
["bitfinex","SOLUSD",1718077375047,2.371,156.05,156.01,108.9331]
["bitfinex","SOLUSD",1718077376543,2.3708,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077376730,10.2408,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077376929,2.3708,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077377616,10.241,156.05,156.01,108.9331]
["bitfinex","SOLUSD",1718077377836,2.3712,156.04,156.01,6.5616]
["bitfinex","SOLUSD",1718077379226,10.2412,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077380439,7.87,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077381551,10.2412,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077382833,7.87,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077383358,4.7409,156.09,156.02,2.3713]
["bitfinex","SOLUSD",1718077383559,4.7409,156.09,156.01,100.0]
["bitfinex","SOLUSD",1718077383560,35.5677,156.11,156.03,100.0]
["bitfinex","SOLUSD",1718077383848,7.87,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077384455,7.87,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077385165,10.2405,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077385460,7.87,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718077385662,7.87,156.07,156.05,2.371]
["bitfinex","SOLUSD",1718077386730,2.3705,156.08,156.05,2.371]
["bitfinex","SOLUSD",1718077386946,7.87,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718077387355,2.3705,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077387553,2.3705,156.08,156.03,100.0]
["bitfinex","SOLUSD",1718077387554,2.3704,156.09,156.05,2.3709]
["bitfinex","SOLUSD",1718077387731,7.87,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718077387930,7.87,156.07,156.05,2.3709]
["bitfinex","SOLUSD",1718077388746,7.87,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718077389052,7.87,156.07,156.05,2.371]
["bitfinex","SOLUSD",1718077389629,2.3704,156.09,156.05,2.371]
["bitfinex","SOLUSD",1718077389962,7.87,156.07,156.05,2.371]
["bitfinex","SOLUSD",1718077390130,7.87,156.08,156.05,2.371]
["bitfinex","SOLUSD",1718077390330,2.3704,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077390540,7.87,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077390865,7.87,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077391032,7.87,156.08,156.03,100.0]
["bitfinex","SOLUSD",1718077391033,2.3708,156.07,156.03,102.3712]
["bitfinex","SOLUSD",1718077391231,7.87,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077391454,7.87,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077393336,7.87,156.01,156.0,2.3717]
["bitfinex","SOLUSD",1718077394543,2.3712,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077394748,7.87,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077396743,2.3712,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077396963,7.87,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077397662,7.87,156.02,155.99,2.3718]
["bitfinex","SOLUSD",1718077398664,7.87,156.02,155.97,4.9143]
["bitfinex","SOLUSD",1718077398665,10.2415,156.02,155.97,2.3721]
["bitfinex","SOLUSD",1718077398858,7.87,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718077399060,2.3714,156.03,155.96,107.87]
["bitfinex","SOLUSD",1718077399247,7.87,156.01,155.98,2.3719]
["bitfinex","SOLUSD",1718077401452,2.3714,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718077401649,7.87,156.01,155.99,2.3719]
["bitfinex","SOLUSD",1718077402062,2.3714,156.03,155.99,102.3719]
["bitfinex","SOLUSD",1718077402269,14.2229,156.09,155.99,106.277]
["bitfinex","SOLUSD",1718077402454,7.87,156.04,156.02,2.3713]
["bitfinex","SOLUSD",1718077402849,7.87,156.04,156.01,102.3715]
["bitfinex","SOLUSD",1718077403568,10.2412,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077403745,7.87,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077404146,7.87,156.03,156.01,2.3716]
["bitfinex","SOLUSD",1718077404754,2.3711,156.05,156.01,2.3716]
["bitfinex","SOLUSD",1718077404954,7.87,156.03,156.01,2.3716]
["bitfinex","SOLUSD",1718077406971,7.87,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718077407272,7.87,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077407479,7.87,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077409850,7.87,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718077410051,7.87,156.03,156.01,2.3716]
["bitfinex","SOLUSD",1718077410264,7.87,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718077411584,7.87,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077411751,15.01066647,156.15,156.01,100.0]
["bitfinex","SOLUSD",1718077411752,47.37774534,156.11,156.01,100.0]
["bitfinex","SOLUSD",1718077411947,47.37774534,156.11,156.03,102.3712]
["bitfinex","SOLUSD",1718077411948,7.87,156.06,156.03,102.3712]
["bitfinex","SOLUSD",1718077412151,2.3706,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077412379,7.87,156.06,156.04,2.3711]
["bitfinex","SOLUSD",1718077412748,7.87,156.06,156.03,102.3712]
["bitfinex","SOLUSD",1718077413581,7.87,156.06,156.03,2.3712]
["bitfinex","SOLUSD",1718077416368,7.87,156.06,156.04,2.3711]
["bitfinex","SOLUSD",1718077416775,2.3706,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077416959,7.87,156.06,156.03,2.3712]
["bitfinex","SOLUSD",1718077419283,2.3707,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077419578,7.87,156.06,156.03,2.3712]
["bitfinex","SOLUSD",1718077422081,2.3707,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077422253,7.87,156.06,156.03,2.3712]
["bitfinex","SOLUSD",1718077424096,42.63714534,156.11,156.03,100.0]
["bitfinex","SOLUSD",1718077424097,35.52664534,156.11,156.03,100.0]
["bitfinex","SOLUSD",1718077424263,9.4786,156.14,156.06,2.3707]
["bitfinex","SOLUSD",1718077424462,2.3704,156.09,156.05,2.3709]
["bitfinex","SOLUSD",1718077424723,10.2404,156.09,156.05,2.3709]
["bitfinex","SOLUSD",1718077424993,2.3704,156.1,156.05,2.3709]
["bitfinex","SOLUSD",1718077425283,7.87,156.09,156.05,2.3709]
["bitfinex","SOLUSD",1718077425658,10.2404,156.09,156.05,2.3709]
["bitfinex","SOLUSD",1718077427778,7.87,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077429772,7.87,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077430883,7.87,156.08,156.05,2.371]
["bitfinex","SOLUSD",1718077432078,2.3704,156.09,156.05,2.371]
["bitfinex","SOLUSD",1718077432297,10.2404,156.09,156.05,2.371]
["bitfinex","SOLUSD",1718077432696,2.3704,156.09,156.05,2.371]
["bitfinex","SOLUSD",1718077432878,10.2404,156.09,156.05,2.371]
["bitfinex","SOLUSD",1718077433272,2.3704,156.09,156.05,2.371]
["bitfinex","SOLUSD",1718077433472,28.73021523,156.15,156.07,100.0]
["bitfinex","SOLUSD",1718077433671,4.7388,156.16,156.07,100.0]
["bitfinex","SOLUSD",1718077433672,2.3699,156.13,156.09,10.2404]
["bitfinex","SOLUSD",1718077433997,2.3697,156.14,156.1,2.3701]
["bitfinex","SOLUSD",1718077435191,2.3698,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077435395,10.2398,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077436695,2.3699,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077436896,7.87,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077437075,10.2398,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077437797,2.3698,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077438990,10.2398,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077440211,2.3698,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077440415,2.3699,156.12,156.09,2.3704]
["bitfinex","SOLUSD",1718077440581,2.3699,156.12,156.08,10.2405]
["bitfinex","SOLUSD",1718077440784,2.3699,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077441080,7.87,156.13,156.01,8.5841]
["bitfinex","SOLUSD",1718077441081,12.6108,156.09,156.01,8.5841]
["bitfinex","SOLUSD",1718077441270,9.4832,156.07,155.99,100.0]
["bitfinex","SOLUSD",1718077441475,2.3711,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718077441696,20.33610412,156.1,156.02,7.87]
["bitfinex","SOLUSD",1718077442006,10.2407,156.08,156.03,100.0]
["bitfinex","SOLUSD",1718077442217,7.87,156.07,156.03,102.3712]
["bitfinex","SOLUSD",1718077442504,7.87,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718077442675,2.3702,156.11,156.07,100.0]
["bitfinex","SOLUSD",1718077442876,2.37,156.12,156.07,106.558]
["bitfinex","SOLUSD",1718077443120,2.3701,156.11,156.07,108.9287]
["bitfinex","SOLUSD",1718077443410,10.2401,156.11,156.07,106.558]
["bitfinex","SOLUSD",1718077445193,2.3701,156.11,156.07,106.558]
["bitfinex","SOLUSD",1718077448178,2.3701,156.11,156.08,6.0902]
["bitfinex","SOLUSD",1718077448900,10.2401,156.11,156.08,6.0902]
["bitfinex","SOLUSD",1718077449409,31.48,156.16,156.03,106.0902]
["bitfinex","SOLUSD",1718077449576,10.241,156.05,156.03,106.0902]
["bitfinex","SOLUSD",1718077449902,7.87,156.04,156.01,6.0902]
["bitfinex","SOLUSD",1718077450278,7.87,156.04,156.01,8.4618]
["bitfinex","SOLUSD",1718077450889,7.87,156.05,156.02,102.3713]
["bitfinex","SOLUSD",1718077451305,7.87,156.06,156.03,2.3713]
["bitfinex","SOLUSD",1718077451991,7.87,156.06,156.02,106.1196]
["bitfinex","SOLUSD",1718077452908,7.87,156.06,156.03,6.1196]
["bitfinex","SOLUSD",1718077453204,2.3707,156.07,156.03,6.1196]
["bitfinex","SOLUSD",1718077453205,10.2407,156.07,156.03,6.1196]
["bitfinex","SOLUSD",1718077453987,7.87,156.06,156.03,6.1196]
["bitfinex","SOLUSD",1718077455415,2.3704,156.09,156.04,102.371]
["bitfinex","SOLUSD",1718077455705,10.2406,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718077455893,7.87,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077456097,10.2407,156.07,156.02,108.491]
["bitfinex","SOLUSD",1718077457020,10.2409,156.06,156.02,108.491]
["bitfinex","SOLUSD",1718077458125,10.2409,156.06,156.03,2.3713]
["bitfinex","SOLUSD",1718077458126,7.87,156.06,156.03,2.3713]
["bitfinex","SOLUSD",1718077458815,7.87,156.06,156.02,108.491]
["bitfinex","SOLUSD",1718077459492,10.2411,156.04,156.0,108.4512]
["bitfinex","SOLUSD",1718077459793,7.87,156.04,156.0,108.4512]
["bitfinex","SOLUSD",1718077460391,7.87,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077461203,7.87,156.04,156.0,106.0796]
["bitfinex","SOLUSD",1718077461429,7.87,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077463530,7.87,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077465804,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077466005,7.87,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718077467425,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077467721,7.87,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077470328,10.241,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077470514,7.87,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077472626,2.371,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077473829,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077474834,2.371,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077475038,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077475235,2.3709,156.06,156.0,100.0]
["bitfinex","SOLUSD",1718077475409,2.371,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077482049,4.7413,156.08,156.0,100.0]
["bitfinex","SOLUSD",1718077482218,11.0322,156.12,156.02,107.87]
["bitfinex","SOLUSD",1718077482412,10.2406,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077482616,10.2406,156.08,156.05,2.37300042]
["bitfinex","SOLUSD",1718077483237,7.87,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077483531,10.2407,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077485670,7.87,156.06,156.03,2.3712]
["bitfinex","SOLUSD",1718077490331,7.87,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077490749,7.87,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077491239,10.241,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077491434,7.87,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077494150,7.87,156.02,155.99,2.3718]
["bitfinex","SOLUSD",1718077494935,7.87,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077498236,10.2412,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077501041,2.3713,156.03,155.99,2.3718]
["bitfinex","SOLUSD",1718077501240,7.87,156.03,155.98,107.87]
["bitfinex","SOLUSD",1718077501448,7.87,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077502262,10.2413,156.03,155.99,2.3718]
["bitfinex","SOLUSD",1718077503649,7.87,156.02,155.99,2.3718]
["bitfinex","SOLUSD",1718077503867,7.87,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077504166,7.87,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077505464,2.3712,156.04,155.98,100.0]
["bitfinex","SOLUSD",1718077505680,2.3712,156.04,155.98,107.87]
["bitfinex","SOLUSD",1718077505886,2.3711,156.05,156.01,2.3716]
["bitfinex","SOLUSD",1718077506057,7.87,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077506777,2.371,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077506958,10.241,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077508190,16.5323,156.11,156.01,6.0012]
["bitfinex","SOLUSD",1718077508392,7.87,156.11,156.05,100.0]
["bitfinex","SOLUSD",1718077508564,4.7393,156.14,156.07,2.3707]
["bitfinex","SOLUSD",1718077508862,16.6276,156.15,156.07,100.0]
["bitfinex","SOLUSD",1718077509074,2.3698,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077509374,2.3695,156.15,156.1,2.3702]
["bitfinex","SOLUSD",1718077509589,2.3693,156.16,156.11,2.37]
["bitfinex","SOLUSD",1718077509745,7.87,156.15,156.11,102.37]
["bitfinex","SOLUSD",1718077510078,16.6276,156.19,156.09,102.3703]
["bitfinex","SOLUSD",1718077510245,7.87,156.11,156.07,102.3706]
["bitfinex","SOLUSD",1718077510451,7.87,156.11,156.07,102.7106]
["bitfinex","SOLUSD",1718077510651,7.87,156.11,156.07,112.32250492]
["bitfinex","SOLUSD",1718077510863,10.2401,156.11,156.07,9.61190492]
["bitfinex","SOLUSD",1718077511044,7.87,156.08,156.05,9.61190492]
["bitfinex","SOLUSD",1718077511242,7.87,156.07,156.05,9.61190492]
["bitfinex","SOLUSD",1718077511444,7.87,156.07,156.04,11.98300492]
["bitfinex","SOLUSD",1718077511662,16.6276,156.12,156.04,9.61190492]
["bitfinex","SOLUSD",1718077511854,7.87,156.05,156.04,9.61190492]
["bitfinex","SOLUSD",1718077512064,7.87,156.05,156.02,9.61190492]
["bitfinex","SOLUSD",1718077512251,7.87,156.04,156.02,9.61190492]
["bitfinex","SOLUSD",1718077512458,7.87,156.04,156.01,102.3715]
["bitfinex","SOLUSD",1718077512860,7.87,156.05,156.01,102.3715]
["bitfinex","SOLUSD",1718077513252,7.87,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077514775,7.87,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077515261,7.87,156.05,156.01,102.3715]
["bitfinex","SOLUSD",1718077516167,2.3707,156.07,156.02,0.51]
["bitfinex","SOLUSD",1718077516364,7.87,156.05,156.01,100.0]
["bitfinex","SOLUSD",1718077516559,2.3703,156.1,156.05,102.3709]
["bitfinex","SOLUSD",1718077516773,7.87,156.09,156.05,100.0]
["bitfinex","SOLUSD",1718077517067,7.87,156.09,156.05,102.3709]
["bitfinex","SOLUSD",1718077517271,4.7398,156.13,156.05,102.3709]
["bitfinex","SOLUSD",1718077517272,6.3823,156.14,156.05,100.0]
["bitfinex","SOLUSD",1718077517465,2.37,156.12,156.07,2.3707]
["bitfinex","SOLUSD",1718077517664,7.87,156.1,156.06,2.3708]
["bitfinex","SOLUSD",1718077517968,7.87,156.08,156.05,102.3709]
["bitfinex","SOLUSD",1718077518474,7.87,156.09,156.05,102.3709]
["bitfinex","SOLUSD",1718077518851,18.2309,156.14,156.03,100.0]
["bitfinex","SOLUSD",1718077518852,7.87,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718077519064,7.87,156.07,156.03,102.3712]
["bitfinex","SOLUSD",1718077519259,7.87,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077520268,14.2193,156.13,156.04,100.0]
["bitfinex","SOLUSD",1718077520464,10.2404,156.09,156.04,8.428]
["bitfinex","SOLUSD",1718077520670,7.87,156.08,156.04,8.428]
["bitfinex","SOLUSD",1718077521083,10.2405,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077521581,7.87,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077521764,10.2408,156.06,156.02,102.3714]
["bitfinex","SOLUSD",1718077522084,7.87,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077522463,7.87,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077522783,7.87,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077524385,7.87,156.06,156.03,2.3713]
["bitfinex","SOLUSD",1718077524862,2.3707,156.07,156.03,2.3713]
["bitfinex","SOLUSD",1718077525066,7.87,156.06,156.03,2.3713]
["bitfinex","SOLUSD",1718077525264,7.87,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077525958,2.3706,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718077526169,7.87,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077526557,10.2406,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077526879,7.87,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718077527285,10.2406,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077527462,10.2406,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718077528588,10.2406,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077529194,2.3703,156.1,156.04,100.0]
["bitfinex","SOLUSD",1718077529384,22.4569,156.14,156.06,100.0]
["bitfinex","SOLUSD",1718077529687,10.24,156.12,156.07,2.3706]
["bitfinex","SOLUSD",1718077529984,2.37,156.12,156.07,2.3706]
["bitfinex","SOLUSD",1718077530186,10.24,156.12,156.07,2.3706]
["bitfinex","SOLUSD",1718077530389,7.87,156.12,156.06,10.2408]
["bitfinex","SOLUSD",1718077530562,10.2403,156.1,156.05,2.3709]
["bitfinex","SOLUSD",1718077531067,7.87,156.1,156.04,107.87]
["bitfinex","SOLUSD",1718077531267,2.3698,156.13,156.08,2.3704]
["bitfinex","SOLUSD",1718077531570,4.7391,156.15,156.06,100.0]
["bitfinex","SOLUSD",1718077531571,10.2399,156.12,156.07,9.85117158]
["bitfinex","SOLUSD",1718077531771,10.2399,156.12,156.08,1.98104464]
["bitfinex","SOLUSD",1718077532173,2.3699,156.12,156.08,1.98104464]
["bitfinex","SOLUSD",1718077532379,10.2399,156.12,156.07,10.2406]
["bitfinex","SOLUSD",1718077532579,10.2399,156.12,156.07,2.3706]
["bitfinex","SOLUSD",1718077532983,2.3701,156.11,156.06,108.4277]
["bitfinex","SOLUSD",1718077533175,10.2401,156.11,156.06,116.2977]
["bitfinex","SOLUSD",1718077533490,10.2401,156.11,156.06,108.4277]
["bitfinex","SOLUSD",1718077534394,7.87,156.1,156.06,108.4277]
["bitfinex","SOLUSD",1718077535365,7.87,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077535571,7.87,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718077536093,7.87,156.07,156.02,106.2269]
["bitfinex","SOLUSD",1718077536094,7.87,156.07,156.04,2.3711]
["bitfinex","SOLUSD",1718077538304,7.87,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718077538504,2.3703,156.1,156.04,100.0]
["bitfinex","SOLUSD",1718077538674,10.2401,156.11,156.07,2.3707]
["bitfinex","SOLUSD",1718077538883,7.87,156.11,156.07,2.3707]
["bitfinex","SOLUSD",1718077539091,10.2401,156.11,156.06,2.3708]
["bitfinex","SOLUSD",1718077540102,10.2401,156.11,156.06,102.3708]
["bitfinex","SOLUSD",1718077540307,10.2401,156.11,156.07,2.3707]
["bitfinex","SOLUSD",1718077540717,10.2401,156.11,156.06,100.0]
["bitfinex","SOLUSD",1718077541784,10.2401,156.11,156.07,2.3707]
["bitfinex","SOLUSD",1718077542317,10.2401,156.11,156.06,102.3708]
["bitfinex","SOLUSD",1718077544014,2.37,156.12,156.07,2.3707]
["bitfinex","SOLUSD",1718077544208,10.24,156.12,156.07,2.3707]
["bitfinex","SOLUSD",1718077545316,7.87,156.11,156.06,102.3708]
["bitfinex","SOLUSD",1718077545607,7.87,156.1,156.06,102.3708]
["bitfinex","SOLUSD",1718077548905,7.87,156.09,156.06,102.3708]
["bitfinex","SOLUSD",1718077551117,7.87,156.09,156.07,2.3707]
["bitfinex","SOLUSD",1718077551307,7.87,156.1,156.07,2.3707]
["bitfinex","SOLUSD",1718077552515,7.87,156.11,156.07,2.3707]
["bitfinex","SOLUSD",1718077553196,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077554719,7.87,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077556899,34.4281,156.18,156.09,100.0]
["bitfinex","SOLUSD",1718077557106,10.2395,156.15,156.1,10.2402]
["bitfinex","SOLUSD",1718077557799,2.3695,156.15,156.1,10.2402]
["bitfinex","SOLUSD",1718077558001,10.2395,156.15,156.1,10.2402]
["bitfinex","SOLUSD",1718077558325,2.3695,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077558496,10.2395,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077559036,7.87,156.15,156.11,102.37]
["bitfinex","SOLUSD",1718077559213,2.3694,156.16,156.11,102.37]
["bitfinex","SOLUSD",1718077559406,10.2394,156.16,156.11,102.37]
["bitfinex","SOLUSD",1718077560226,2.3695,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077560517,10.2395,156.15,156.1,10.2402]
["bitfinex","SOLUSD",1718077560706,10.2395,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718077561224,22.5823,156.18,156.11,100.0]
["bitfinex","SOLUSD",1718077561400,7.87,156.16,156.12,2.3698]
["bitfinex","SOLUSD",1718077562093,10.2393,156.17,156.12,2.3698]
["bitfinex","SOLUSD",1718077562291,10.2393,156.17,156.13,0.4316737]
["bitfinex","SOLUSD",1718077562914,2.3693,156.17,156.13,0.4316737]
["bitfinex","SOLUSD",1718077563217,10.2393,156.17,156.13,0.4316737]
["bitfinex","SOLUSD",1718077563811,2.3691,156.18,156.13,102.3697]
["bitfinex","SOLUSD",1718077564117,2.3692,156.17,156.13,100.0]
["bitfinex","SOLUSD",1718077564328,10.2392,156.17,156.13,100.0]
["bitfinex","SOLUSD",1718077565002,7.87,156.16,156.12,2.3698]
["bitfinex","SOLUSD",1718077565402,10.2393,156.16,156.11,102.37]
["bitfinex","SOLUSD",1718077565620,2.3695,156.15,156.1,2.3701]
["bitfinex","SOLUSD",1718077565829,7.1075,156.18,156.1,2.3702]
["bitfinex","SOLUSD",1718077566127,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077566323,7.87,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077566555,2.3688,156.2,156.15,2.3694]
["bitfinex","SOLUSD",1718077566725,7.87,156.2,156.14,110.2395]
["bitfinex","SOLUSD",1718077567029,7.87,156.18,156.14,2.3695]
["bitfinex","SOLUSD",1718077567197,7.87,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077567400,2.369,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077567605,7.87,156.16,156.12,2.3699]
["bitfinex","SOLUSD",1718077568301,7.87,156.15,156.12,2.3699]
["bitfinex","SOLUSD",1718077569826,0.17,156.21,156.08,106.527]
["bitfinex","SOLUSD",1718077570128,7.87,156.12,156.06,100.0]
["bitfinex","SOLUSD",1718077570427,7.87,156.11,156.08,2.3704]
["bitfinex","SOLUSD",1718077570739,7.87,156.11,156.09,2.3703]
["bitfinex","SOLUSD",1718077571573,7.87,156.12,156.09,2.3703]
["bitfinex","SOLUSD",1718077572209,7.87,156.1,156.06,2.3708]
["bitfinex","SOLUSD",1718077572415,7.87,156.07,156.05,2.371]
["bitfinex","SOLUSD",1718077573233,4.7393,156.14,156.06,2.3707]
["bitfinex","SOLUSD",1718077573545,7.87,156.09,156.07,2.3706]
["bitfinex","SOLUSD",1718077573951,7.87,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077574817,21.4341,156.15,156.05,100.0]
["bitfinex","SOLUSD",1718077574818,2.3698,156.13,156.05,100.0]
["bitfinex","SOLUSD",1718077575020,7.87,156.11,156.07,100.0]
["bitfinex","SOLUSD",1718077575215,7.87,156.11,156.05,100.0]
["bitfinex","SOLUSD",1718077575444,7.87,156.11,156.05,107.87]
["bitfinex","SOLUSD",1718077575646,7.87,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077576016,7.87,156.1,156.07,2.3706]
["bitfinex","SOLUSD",1718077576218,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077576438,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077576745,7.87,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077577322,7.87,156.1,156.07,2.3706]
["bitfinex","SOLUSD",1718077578820,2.3696,156.15,156.1,2.3702]
["bitfinex","SOLUSD",1718077579039,7.87,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077579215,7.87,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077579545,7.87,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077579738,2.3697,156.14,156.08,2.3705]
["bitfinex","SOLUSD",1718077579935,7.87,156.09,156.05,100.0]
["bitfinex","SOLUSD",1718077580240,53.6321,156.16,156.05,2.3709]
["bitfinex","SOLUSD",1718077580241,7.87,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077580544,11.8486,156.14,156.04,0.17]
["bitfinex","SOLUSD",1718077580545,4.7395,156.14,156.06,2.3708]
["bitfinex","SOLUSD",1718077580730,7.87,156.09,156.07,2.3707]
["bitfinex","SOLUSD",1718077581857,7.87,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077582844,2.37,156.12,156.06,2.3708]
["bitfinex","SOLUSD",1718077583237,2.3701,156.11,156.06,2.3708]
["bitfinex","SOLUSD",1718077586436,28.3895,156.14,156.07,6.3196]
["bitfinex","SOLUSD",1718077586437,2.37,156.12,156.07,6.3196]
["bitfinex","SOLUSD",1718077586639,26.0197,156.14,156.09,2.3704]
["bitfinex","SOLUSD",1718077586946,2.3698,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077587143,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718077587454,2.3698,156.13,156.08,108.5201]
["bitfinex","SOLUSD",1718077588434,2.3696,156.14,156.09,2.3703]
["bitfinex","SOLUSD",1718077591473,2.3698,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077592555,2.3698,156.13,156.08,108.5201]
["bitfinex","SOLUSD",1718077594058,2.3698,156.13,156.09,6.1048]
["bitfinex","SOLUSD",1718077594670,4.7382,156.18,156.11,100.0]
["bitfinex","SOLUSD",1718077594873,6.77710805,156.19,156.11,100.0]
["bitfinex","SOLUSD",1718077595166,2.3692,156.17,156.12,2.3699]
["bitfinex","SOLUSD",1718077595748,2.3692,156.17,156.13,100.0]
["bitfinex","SOLUSD",1718077595950,2.369,156.18,156.13,102.3697]
["bitfinex","SOLUSD",1718077596166,2.369,156.18,156.13,108.7621]
["bitfinex","SOLUSD",1718077597150,2.369,156.18,156.13,102.3697]
["bitfinex","SOLUSD",1718077597368,2.369,156.18,156.14,6.4514]
["bitfinex","SOLUSD",1718077597980,2.3689,156.19,156.15,0.17]
["bitfinex","SOLUSD",1718077598159,2.3689,156.19,156.14,108.821]
["bitfinex","SOLUSD",1718077600559,2.3689,156.19,156.14,106.4514]
["bitfinex","SOLUSD",1718077600875,2.369,156.18,156.14,106.4514]
["bitfinex","SOLUSD",1718077601755,2.3689,156.19,156.14,108.821]
["bitfinex","SOLUSD",1718077602158,30.7557,156.22,156.17,2.3691]
["bitfinex","SOLUSD",1718077602159,2.3684,156.22,156.17,2.3691]
["bitfinex","SOLUSD",1718077602380,2.3689,156.19,156.16,100.0]
["bitfinex","SOLUSD",1718077602563,11.8418,156.23,156.16,100.0]
["bitfinex","SOLUSD",1718077602775,2.3688,156.2,156.16,100.0]
["bitfinex","SOLUSD",1718077602957,7.88,156.17,156.16,100.0]
["bitfinex","SOLUSD",1718077603770,7.88,156.17,156.15,2.3694]
["bitfinex","SOLUSD",1718077603978,7.88,156.17,156.14,108.821]
["bitfinex","SOLUSD",1718077604360,7.88,156.16,156.14,108.821]
["bitfinex","SOLUSD",1718077604562,7.88,156.16,156.15,2.3695]
["bitfinex","SOLUSD",1718077605301,7.88,156.16,156.13,0.17]
["bitfinex","SOLUSD",1718077605458,18.61960805,156.22,156.13,2.3697]
["bitfinex","SOLUSD",1718077605459,7.88,156.14,156.13,2.3697]
["bitfinex","SOLUSD",1718077609091,7.88,156.15,156.13,2.3697]
["bitfinex","SOLUSD",1718077611194,7.88,156.15,156.12,102.3699]
["bitfinex","SOLUSD",1718077611381,7.88,156.13,156.12,102.3699]
["bitfinex","SOLUSD",1718077612886,7.88,156.14,156.13,2.3697]
["bitfinex","SOLUSD",1718077614586,2.3691,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077614786,7.88,156.15,156.13,2.3697]
["bitfinex","SOLUSD",1718077615788,7.88,156.14,156.13,2.3697]
["bitfinex","SOLUSD",1718077616102,2.3691,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077616286,7.88,156.14,156.13,2.3697]
["bitfinex","SOLUSD",1718077616623,7.88,156.14,156.12,100.0]
["bitfinex","SOLUSD",1718077616624,7.88,156.14,156.12,102.3699]
["bitfinex","SOLUSD",1718077617991,2.3692,156.17,156.13,2.3698]
["bitfinex","SOLUSD",1718077618293,7.88,156.15,156.13,2.3698]
["bitfinex","SOLUSD",1718077618796,7.88,156.15,156.12,102.3698]
["bitfinex","SOLUSD",1718077622008,7.88,156.14,156.12,102.3698]
["bitfinex","SOLUSD",1718077624419,7.88,156.15,156.13,2.3697]
["bitfinex","SOLUSD",1718077628110,2.3692,156.17,156.13,2.3697]
["bitfinex","SOLUSD",1718077628303,7.88,156.17,156.14,102.3696]
["bitfinex","SOLUSD",1718077629413,7.88,156.17,156.14,100.0]
["bitfinex","SOLUSD",1718077629715,7.88,156.16,156.14,100.0]
["bitfinex","SOLUSD",1718077630511,7.88,156.16,156.13,2.3697]
["bitfinex","SOLUSD",1718077631115,7.88,156.16,156.12,102.3699]
["bitfinex","SOLUSD",1718077631298,7.88,156.15,156.12,102.3699]
["bitfinex","SOLUSD",1718077631500,7.88,156.15,156.13,2.3698]
["bitfinex","SOLUSD",1718077631891,7.88,156.15,156.12,102.3698]
["bitfinex","SOLUSD",1718077632622,7.88,156.15,156.13,2.3698]
["bitfinex","SOLUSD",1718077633395,2.3691,156.18,156.13,2.3698]
["bitfinex","SOLUSD",1718077633595,7.88,156.16,156.14,2.3696]
["bitfinex","SOLUSD",1718077634001,2.3691,156.18,156.14,2.3696]
["bitfinex","SOLUSD",1718077634211,2.3691,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077634421,7.88,156.16,156.13,2.3697]
["bitfinex","SOLUSD",1718077634903,2.3691,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077635104,7.88,156.16,156.13,2.3697]
["bitfinex","SOLUSD",1718077635515,7.88,156.16,156.14,2.3696]
["bitfinex","SOLUSD",1718077638241,2.3691,156.18,156.14,2.3696]
["bitfinex","SOLUSD",1718077638527,7.88,156.16,156.13,2.3697]
["bitfinex","SOLUSD",1718077638920,7.88,156.16,156.14,100.0]
["bitfinex","SOLUSD",1718077639305,7.88,156.17,156.14,100.0]
["bitfinex","SOLUSD",1718077639749,10.2492,156.17,156.13,2.3697]
["bitfinex","SOLUSD",1718077641044,7.88,156.16,156.13,2.3697]
["bitfinex","SOLUSD",1718077645839,7.88,156.16,156.14,2.3696]
["bitfinex","SOLUSD",1718077646337,7.88,156.16,156.13,2.3697]
["bitfinex","SOLUSD",1718077653042,2.3692,156.17,156.13,2.3697]
["bitfinex","SOLUSD",1718077653341,7.88,156.16,156.13,2.3697]
["bitfinex","SOLUSD",1718077654449,7.88,156.15,156.1,100.0]
["bitfinex","SOLUSD",1718077654646,7.88,156.11,156.06,106.5095]
["bitfinex","SOLUSD",1718077654819,7.88,156.09,156.06,100.0]
["bitfinex","SOLUSD",1718077655017,7.88,156.09,156.07,2.3706]
["bitfinex","SOLUSD",1718077655638,7.88,156.09,156.08,2.3705]
["bitfinex","SOLUSD",1718077660254,7.88,156.1,156.08,2.3705]
["bitfinex","SOLUSD",1718077664249,2.3698,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718077664559,7.88,156.11,156.09,2.3704]
["bitfinex","SOLUSD",1718077664942,7.88,156.1,156.09,2.3704]
["bitfinex","SOLUSD",1718077665250,7.88,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077665633,7.88,156.13,156.11,2.3701]
["bitfinex","SOLUSD",1718077665836,7.88,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077666052,2.3697,156.14,156.1,2.3702]
["bitfinex","SOLUSD",1718077666353,7.88,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077666739,10.2498,156.13,156.09,102.3703]
["bitfinex","SOLUSD",1718077667170,7.88,156.12,156.09,102.3703]
["bitfinex","SOLUSD",1718077667765,7.88,156.12,156.09,2.3703]
["bitfinex","SOLUSD",1718077667948,2.3698,156.13,156.09,102.3703]
["bitfinex","SOLUSD",1718077668453,7.88,156.12,156.09,102.3703]
["bitfinex","SOLUSD",1718077672062,7.88,156.12,156.09,100.0]
["bitfinex","SOLUSD",1718077672256,7.88,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077675169,7.88,156.12,156.09,2.3703]
["bitfinex","SOLUSD",1718077675754,2.3698,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718077677342,2.3698,156.13,156.08,2.3704]
["bitfinex","SOLUSD",1718077677576,7.88,156.11,156.07,102.7106]
["bitfinex","SOLUSD",1718077677749,7.88,156.11,156.07,102.3706]
["bitfinex","SOLUSD",1718077677750,10.2501,156.11,156.07,102.3706]
["bitfinex","SOLUSD",1718077678577,7.88,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718077680458,10.2501,156.11,156.07,102.3706]
["bitfinex","SOLUSD",1718077681350,2.3701,156.11,156.07,2.3706]
["bitfinex","SOLUSD",1718077681551,7.88,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077681763,7.88,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077682066,7.88,156.08,156.07,2.3707]
["bitfinex","SOLUSD",1718077682257,7.88,156.09,156.08,2.3705]
["bitfinex","SOLUSD",1718077682463,24.7716,156.12,156.08,2.3705]
["bitfinex","SOLUSD",1718077682666,7.88,156.09,156.08,2.3705]
["bitfinex","SOLUSD",1718077686252,7.88,156.09,156.03,114.2278]
["bitfinex","SOLUSD",1718077686454,7.88,156.09,156.06,2.3708]
["bitfinex","SOLUSD",1718077686653,7.88,156.07,156.06,2.3708]
["bitfinex","SOLUSD",1718077687681,7.88,156.07,156.05,2.3709]
["bitfinex","SOLUSD",1718077690483,7.88,156.06,156.03,102.3713]
["bitfinex","SOLUSD",1718077690671,7.88,156.05,156.03,2.3713]
["bitfinex","SOLUSD",1718077691770,7.88,156.05,155.99,100.0]
["bitfinex","SOLUSD",1718077691771,7.88,156.04,155.99,100.0]
["bitfinex","SOLUSD",1718077691978,7.88,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718077692183,7.88,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077692384,7.88,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718077693502,7.88,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077694069,7.88,156.02,155.99,102.3719]
["bitfinex","SOLUSD",1718077694268,7.88,156.02,155.97,100.0]
["bitfinex","SOLUSD",1718077694676,2.3712,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718077694869,7.88,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077695293,2.3712,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077695495,2.371,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718077695798,7.88,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077697690,10.2512,156.04,155.99,100.0]
["bitfinex","SOLUSD",1718077697891,7.88,156.02,155.99,100.0]
["bitfinex","SOLUSD",1718077698098,7.88,156.02,155.98,2.3719]
["bitfinex","SOLUSD",1718077698402,7.88,156.03,155.98,2.3719]
["bitfinex","SOLUSD",1718077698976,7.88,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718077699606,7.88,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077700391,2.3712,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718077700593,7.88,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077700793,7.88,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718077701304,7.88,156.03,155.99,102.3719]
["bitfinex","SOLUSD",1718077703707,10.2513,156.03,155.99,102.3719]
["bitfinex","SOLUSD",1718077704083,10.2513,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718077704395,10.2513,156.03,155.98,2.542]
["bitfinex","SOLUSD",1718077705613,10.2513,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718077706308,7.88,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718077709310,13.6961,156.07,156.0,2.3717]
["bitfinex","SOLUSD",1718077709609,7.88,156.05,156.01,2.5415]
["bitfinex","SOLUSD",1718077710118,6.6025,156.1,156.03,100.0]
["bitfinex","SOLUSD",1718077710287,2.3705,156.09,156.04,2.3711]
["bitfinex","SOLUSD",1718077710601,7.88,156.06,156.03,102.3712]
["bitfinex","SOLUSD",1718077710798,7.88,156.06,156.02,0.17]
["bitfinex","SOLUSD",1718077710799,2.3707,156.07,156.02,2.5414]
["bitfinex","SOLUSD",1718077711007,7.88,156.05,156.02,2.5414]
["bitfinex","SOLUSD",1718077711392,7.88,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077711600,7.88,156.04,156.01,2.5415]
["bitfinex","SOLUSD",1718077711803,2.3709,156.06,156.01,2.5415]
["bitfinex","SOLUSD",1718077712001,7.88,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718077712194,7.88,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077712395,7.88,156.03,156.01,2.3715]
["bitfinex","SOLUSD",1718077714492,7.88,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077714924,7.88,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077715096,7.88,156.03,155.99,102.3718]
["bitfinex","SOLUSD",1718077715297,7.88,156.03,155.99,2.3718]
["bitfinex","SOLUSD",1718077715813,7.88,156.01,155.99,2.3718]
["bitfinex","SOLUSD",1718077718212,7.88,156.01,156.0,2.3717]
["bitfinex","SOLUSD",1718077718618,7.88,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077719015,2.3711,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718077719200,2.3711,156.05,156.01,2.3716]
["bitfinex","SOLUSD",1718077719405,7.88,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077719716,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077719921,7.88,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718077722320,2.3707,156.07,156.03,100.0]
["bitfinex","SOLUSD",1718077722499,7.88,156.06,156.03,100.0]
["bitfinex","SOLUSD",1718077723403,10.2508,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718077723599,10.2508,156.06,156.01,102.5415]
["bitfinex","SOLUSD",1718077723802,7.88,156.04,156.01,100.0]
["bitfinex","SOLUSD",1718077724013,10.2511,156.05,156.01,102.3716]
["bitfinex","SOLUSD",1718077724413,7.88,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718077725307,2.3709,156.06,156.01,102.3716]
["bitfinex","SOLUSD",1718077725508,7.88,156.04,156.01,102.3716]
["bitfinex","SOLUSD",1718077726121,7.88,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077727432,7.88,156.04,155.98,23.974]
["bitfinex","SOLUSD",1718077727433,7.88,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718077727606,7.88,156.02,155.98,2.542]
["bitfinex","SOLUSD",1718077727806,7.88,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077728033,7.88,156.01,155.98,2.542]
["bitfinex","SOLUSD",1718077728607,7.88,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718077729445,7.88,156.01,155.95,119.7424]
["bitfinex","SOLUSD",1718077729446,7.88,156.01,155.99,2.3719]
["bitfinex","SOLUSD",1718077730307,2.3712,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718077730709,7.88,156.01,155.99,2.3719]
["bitfinex","SOLUSD",1718077731634,2.3712,156.04,155.95,14.9975]
["bitfinex","SOLUSD",1718077731635,10.2518,156.0,155.95,102.3725]
["bitfinex","SOLUSD",1718077731817,7.88,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718077733132,21.3407,156.04,155.97,2.3722]
["bitfinex","SOLUSD",1718077733133,2.3715,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718077733314,7.88,155.99,155.98,2.372]
["bitfinex","SOLUSD",1718077733514,7.88,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718077734740,7.88,156.0,155.97,2.3721]
["bitfinex","SOLUSD",1718077734914,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077735120,7.88,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718077735532,7.88,156.0,155.97,2.3721]
["bitfinex","SOLUSD",1718077736126,2.3715,156.02,155.97,2.3721]
["bitfinex","SOLUSD",1718077736442,7.88,156.0,155.97,2.3721]
["bitfinex","SOLUSD",1718077737320,7.88,155.99,155.97,2.3721]
["bitfinex","SOLUSD",1718077737518,7.88,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718077737745,7.88,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718077738644,2.3716,156.01,155.97,2.3722]
["bitfinex","SOLUSD",1718077738943,7.88,155.99,155.97,2.3722]
["bitfinex","SOLUSD",1718077739126,2.3716,156.01,155.97,2.3722]
["bitfinex","SOLUSD",1718077739330,7.88,155.99,155.98,2.372]
["bitfinex","SOLUSD",1718077739540,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077739845,7.88,155.99,155.98,2.372]
["bitfinex","SOLUSD",1718077740326,25.0028,156.03,155.96,4.7447]
["bitfinex","SOLUSD",1718077740649,25.0029,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077740947,2.3712,156.04,155.98,100.0]
["bitfinex","SOLUSD",1718077741138,2.3709,156.06,156.01,2.3715]
["bitfinex","SOLUSD",1718077741336,7.88,156.03,156.01,2.3715]
["bitfinex","SOLUSD",1718077741774,25.0022,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718077742037,7.88,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718077742221,7.88,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718077744447,7.88,156.04,156.0,102.3717]
["bitfinex","SOLUSD",1718077746333,7.88,156.03,156.0,102.3717]
["bitfinex","SOLUSD",1718077747963,7.88,156.03,155.99,2.5418]
["bitfinex","SOLUSD",1718077748165,7.88,156.03,155.99,2.3718]
["bitfinex","SOLUSD",1718077748365,2.3711,156.04,155.99,2.3718]
["bitfinex","SOLUSD",1718077748570,7.88,156.02,155.99,2.3718]
["bitfinex","SOLUSD",1718077750365,2.3711,156.04,155.99,2.3718]
["bitfinex","SOLUSD",1718077750554,7.88,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077752563,7.88,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077754674,7.88,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077754838,7.88,156.03,156.01,2.3716]
["bitfinex","SOLUSD",1718077755230,4.7413,156.08,156.01,2.3716]
["bitfinex","SOLUSD",1718077755457,2.3709,156.06,156.01,2.3716]
["bitfinex","SOLUSD",1718077755640,7.88,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718077756248,7.88,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077756458,7.88,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077759665,2.3711,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077759880,7.88,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077760164,2.3711,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718077760337,7.88,156.04,156.01,2.3715]
["bitfinex","SOLUSD",1718077761069,7.88,156.04,155.99,0.17]
["bitfinex","SOLUSD",1718077761368,7.88,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077761866,7.88,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718077763142,7.88,156.02,155.99,2.3718]
["bitfinex","SOLUSD",1718077763345,7.88,156.02,155.98,100.0]
["bitfinex","SOLUSD",1718077763346,10.2514,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077763651,7.88,156.0,155.97,2.3721]
["bitfinex","SOLUSD",1718077763960,7.88,155.99,155.97,2.3721]
["bitfinex","SOLUSD",1718077764339,7.88,155.99,155.94,100.0]
["bitfinex","SOLUSD",1718077764769,7.88,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718077765873,7.88,155.99,155.97,2.3722]
["bitfinex","SOLUSD",1718077768246,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077768462,7.88,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718077770357,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077770667,7.88,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718077771460,22.1494,156.04,155.99,2.3718]
["bitfinex","SOLUSD",1718077771787,7.88,156.01,155.99,2.3718]
["bitfinex","SOLUSD",1718077772552,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077772786,7.88,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718077775800,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077775996,7.88,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718077778501,7.88,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718077779105,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077779409,7.88,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718077780508,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077780686,7.88,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718077781815,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077782009,7.88,156.0,155.96,100.0]
["bitfinex","SOLUSD",1718077782379,7.88,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718077787588,2.3714,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077787790,2.3712,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718077788108,7.88,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077788494,7.88,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718077790716,7.88,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718077791525,7.88,156.02,155.98,102.372]
["bitfinex","SOLUSD",1718077791696,7.88,156.01,155.98,102.372]
["bitfinex","SOLUSD",1718077792401,7.88,156.01,155.97,2.3721]
["bitfinex","SOLUSD",1718077792915,7.88,156.0,155.97,2.3721]
["bitfinex","SOLUSD",1718077793823,7.88,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718077794930,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077795107,7.88,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718077796010,7.88,155.99,155.97,2.3721]
["bitfinex","SOLUSD",1718077796323,7.88,155.99,155.98,2.372]
["bitfinex","SOLUSD",1718077802439,2.3714,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077802617,7.88,155.99,155.98,2.372]
["bitfinex","SOLUSD",1718077803829,7.88,155.99,155.95,4.745]
["bitfinex","SOLUSD",1718077804034,7.88,155.99,155.98,2.372]
["bitfinex","SOLUSD",1718077810539,7.88,155.99,155.97,2.3722]
["bitfinex","SOLUSD",1718077810742,7.88,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718077811438,7.88,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718077811439,2.3722,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718077811609,7.88,155.94,155.93,2.3727]
["bitfinex","SOLUSD",1718077812039,7.88,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718077812239,7.88,155.94,155.9,4.7465]
["bitfinex","SOLUSD",1718077812443,7.88,155.94,155.89,2.3733]
["bitfinex","SOLUSD",1718077812444,7.88,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718077812653,7.88,155.9,155.87,2.3737]
["bitfinex","SOLUSD",1718077812944,7.88,155.89,155.88,2.3736]
["bitfinex","SOLUSD",1718077815945,7.88,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718077816118,10.253,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718077816320,33.893,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718077816621,33.893,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718077818021,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718077818223,7.88,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718077819129,7.88,155.91,155.88,2.3735]
["bitfinex","SOLUSD",1718077819330,7.88,155.9,155.88,2.3735]
["bitfinex","SOLUSD",1718077819544,2.373,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718077819839,7.88,155.89,155.88,2.3735]
["bitfinex","SOLUSD",1718077821346,7.88,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718077821756,7.88,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718077822251,7.88,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718077822553,7.88,155.87,155.86,2.3738]
["bitfinex","SOLUSD",1718077824232,7.88,155.87,155.85,0.03990614]
["bitfinex","SOLUSD",1718077824440,7.88,155.86,155.85,2.41390614]
["bitfinex","SOLUSD",1718077824666,2.3734,155.89,155.85,2.41390614]
["bitfinex","SOLUSD",1718077824952,7.88,155.86,155.85,2.41390614]
["bitfinex","SOLUSD",1718077825331,7.88,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077826746,7.88,155.86,155.85,2.41390614]
["bitfinex","SOLUSD",1718077828459,7.88,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077830153,2.3739,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077830356,10.2539,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077830634,2.3739,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077830938,10.2539,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077831948,2.3738,155.87,155.85,0.03990614]
["bitfinex","SOLUSD",1718077832265,7.88,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077832952,10.2539,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077836453,2.3739,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077836657,7.88,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077836964,10.2539,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077837834,2.3735,155.89,155.85,0.03990614]
["bitfinex","SOLUSD",1718077838045,7.88,155.88,155.85,2.41390614]
["bitfinex","SOLUSD",1718077838255,7.88,155.88,155.85,0.03990614]
["bitfinex","SOLUSD",1718077838555,7.88,155.87,155.85,0.03990614]
["bitfinex","SOLUSD",1718077842845,7.88,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718077845240,14.2376,155.93,155.86,2.3738]
["bitfinex","SOLUSD",1718077845446,10.2532,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718077845651,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718077845950,7.88,155.9,155.87,2.3737]
["bitfinex","SOLUSD",1718077846367,7.88,155.89,155.86,2.3738]
["bitfinex","SOLUSD",1718077846771,10.2534,155.89,155.85,8.42760614]
["bitfinex","SOLUSD",1718077846951,7.88,155.88,155.85,8.42760614]
["bitfinex","SOLUSD",1718077847349,10.2534,155.89,155.85,8.42760614]
["bitfinex","SOLUSD",1718077847668,10.2534,155.89,155.86,2.3739]
["bitfinex","SOLUSD",1718077847852,7.88,155.89,155.86,2.3739]
["bitfinex","SOLUSD",1718077848667,2.3732,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718077848867,7.88,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718077849050,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718077849567,7.88,155.9,155.88,2.3736]
["bitfinex","SOLUSD",1718077850144,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718077850568,7.88,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718077851162,2.3726,155.95,155.89,100.0]
["bitfinex","SOLUSD",1718077851370,10.2526,155.95,155.91,2.373]
["bitfinex","SOLUSD",1718077851550,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718077851746,7.88,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718077852352,7.88,155.95,155.92,2.3729]
["bitfinex","SOLUSD",1718077852550,7.88,155.94,155.91,2.3731]
["bitfinex","SOLUSD",1718077853173,7.88,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718077853377,7.88,155.93,155.92,2.373]
["bitfinex","SOLUSD",1718077855567,7.88,155.93,155.89,111.1695]
["bitfinex","SOLUSD",1718077855750,7.88,155.91,155.89,102.3733]
["bitfinex","SOLUSD",1718077855950,7.88,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718077856353,7.88,155.9,155.89,2.3733]
["bitfinex","SOLUSD",1718077859174,7.88,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718077859374,4.7443,155.98,155.9,0.17]
["bitfinex","SOLUSD",1718077859563,7.88,155.93,155.9,0.17]
["bitfinex","SOLUSD",1718077859868,7.88,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718077860087,7.88,155.92,155.9,2.5432]
["bitfinex","SOLUSD",1718077860275,7.88,155.93,155.9,2.5432]
["bitfinex","SOLUSD",1718077860875,7.88,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718077861978,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718077862275,7.88,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718077862583,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718077862770,7.88,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718077863182,7.88,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718077866287,7.88,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718077866490,7.88,155.92,155.89,100.0]
["bitfinex","SOLUSD",1718077866491,7.88,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718077869489,7.88,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718077869690,7.88,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718077871074,7.88,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718077874568,7.88,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718077875384,7.88,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718077877293,2.3723,155.97,155.91,100.0]
["bitfinex","SOLUSD",1718077877474,7.88,155.95,155.91,100.0]
["bitfinex","SOLUSD",1718077877674,7.88,155.95,155.92,2.3728]
["bitfinex","SOLUSD",1718077878495,7.88,155.94,155.91,102.3731]
["bitfinex","SOLUSD",1718077878699,7.88,155.93,155.9,2.3732]
["bitfinex","SOLUSD",1718077878869,7.88,155.93,155.89,102.3733]
["bitfinex","SOLUSD",1718077878870,7.88,155.92,155.89,102.3733]
["bitfinex","SOLUSD",1718077879696,7.88,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718077880678,7.88,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718077881091,7.88,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718077881285,7.88,155.9,155.88,2.3735]
["bitfinex","SOLUSD",1718077882292,7.88,155.89,155.88,2.3735]
["bitfinex","SOLUSD",1718077882483,7.88,155.9,155.88,2.3735]
["bitfinex","SOLUSD",1718077882983,7.88,155.9,155.87,102.3737]
["bitfinex","SOLUSD",1718077883388,7.88,155.89,155.87,102.3737]
["bitfinex","SOLUSD",1718077883584,2.3729,155.93,155.88,2.3736]
["bitfinex","SOLUSD",1718077883784,2.3729,155.93,155.89,102.3733]
["bitfinex","SOLUSD",1718077884101,7.88,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718077884479,7.88,155.92,155.9,3.60150726]
["bitfinex","SOLUSD",1718077884786,7.88,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718077885701,7.88,155.92,155.89,102.3733]
["bitfinex","SOLUSD",1718077885904,2.3728,155.93,155.89,102.3733]
["bitfinex","SOLUSD",1718077885905,7.88,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718077887087,7.88,155.9,155.87,100.0]
["bitfinex","SOLUSD",1718077887297,7.88,155.9,155.88,2.3735]
["bitfinex","SOLUSD",1718077888883,7.88,155.9,155.87,100.0]
["bitfinex","SOLUSD",1718077889085,7.88,155.9,155.88,2.3736]
["bitfinex","SOLUSD",1718077889611,7.88,155.89,155.88,2.3736]
["bitfinex","SOLUSD",1718077890188,7.88,155.89,155.86,0.17]
["bitfinex","SOLUSD",1718077890412,7.88,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718077891989,7.88,155.89,155.88,2.3736]
["bitfinex","SOLUSD",1718077892912,7.88,155.91,155.88,2.3736]
["bitfinex","SOLUSD",1718077893114,7.88,155.9,155.87,102.3736]
["bitfinex","SOLUSD",1718077893303,7.88,155.9,155.87,2.3736]
["bitfinex","SOLUSD",1718077894426,7.88,155.89,155.87,2.3736]
["bitfinex","SOLUSD",1718077894802,7.88,155.88,155.86,2.5438]
["bitfinex","SOLUSD",1718077897697,7.88,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718077899019,14.2358,155.95,155.85,100.03990614]
["bitfinex","SOLUSD",1718077899227,7.88,155.89,155.85,100.03990614]
["bitfinex","SOLUSD",1718077899523,7.88,155.89,155.87,2.3736]
["bitfinex","SOLUSD",1718077900422,7.88,155.88,155.87,2.3736]
["bitfinex","SOLUSD",1718077903510,2.3731,155.91,155.87,2.3736]
["bitfinex","SOLUSD",1718077903709,7.88,155.89,155.87,2.3736]
["bitfinex","SOLUSD",1718077904225,7.88,155.89,155.88,2.3736]
["bitfinex","SOLUSD",1718077906132,7.88,155.89,155.85,109.53600614]
["bitfinex","SOLUSD",1718077906727,7.88,155.89,155.88,2.3736]
["bitfinex","SOLUSD",1718077908839,2.373,155.92,155.89,2.3734]
["bitfinex","SOLUSD",1718077909007,2.3729,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718077909327,7.88,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718077912209,2.3727,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718077912521,2.3727,155.94,155.9,2.3732]
["bitfinex","SOLUSD",1718077912725,7.88,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718077914630,2.3726,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718077914817,7.88,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718077915218,7.88,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718077915625,2.3726,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718077915809,12.34294347,155.97,155.91,2.3731]
["bitfinex","SOLUSD",1718077915810,2.3722,155.97,155.91,100.0]
["bitfinex","SOLUSD",1718077916018,7.88,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718077917010,7.88,155.96,155.92,4.746]
["bitfinex","SOLUSD",1718077917328,7.88,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718077917921,7.88,155.96,155.93,2.3727]
["bitfinex","SOLUSD",1718077918116,2.3722,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718077918314,7.88,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718077918733,2.3722,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718077919231,21.3453,156.01,155.93,100.0]
["bitfinex","SOLUSD",1718077919232,4.7434,156.01,155.93,100.0]
["bitfinex","SOLUSD",1718077919406,2.3716,156.01,155.95,12.6249]
["bitfinex","SOLUSD",1718077919609,7.88,156.0,155.95,18.9408]
["bitfinex","SOLUSD",1718077920013,7.88,156.0,155.95,11.0608]
["bitfinex","SOLUSD",1718077920431,2.3715,156.02,155.97,2.3721]
["bitfinex","SOLUSD",1718077920630,7.88,156.0,155.97,2.3721]
["bitfinex","SOLUSD",1718077921236,17.9961,156.03,155.98,2.3719]
["bitfinex","SOLUSD",1718077921424,7.88,156.01,155.98,2.3719]
["bitfinex","SOLUSD",1718077921737,2.3715,156.02,155.98,2.3719]
["bitfinex","SOLUSD",1718077922439,7.88,156.0,155.98,2.3719]
["bitfinex","SOLUSD",1718077922732,2.3715,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718077922935,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718077923245,2.3713,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718077923542,2.3711,156.05,156.01,2.3716]
["bitfinex","SOLUSD",1718077923719,2.3711,156.05,155.97,104.7443]
["bitfinex","SOLUSD",1718077923720,7.59834347,156.06,156.0,2.3717]
["bitfinex","SOLUSD",1718077923918,9.96924347,156.06,156.01,2.3715]
["bitfinex","SOLUSD",1718077924144,9.96924347,156.06,155.99,100.0]
["bitfinex","SOLUSD",1718077924145,2.3708,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718077924440,29.59214347,156.1,156.03,2.3712]
["bitfinex","SOLUSD",1718077924619,29.59214347,156.1,156.05,2.3709]
["bitfinex","SOLUSD",1718077924620,7.88,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077924818,2.37,156.12,156.04,100.0]
["bitfinex","SOLUSD",1718077925035,7.88,156.1,156.06,2.3708]
["bitfinex","SOLUSD",1718077925545,7.88,156.08,156.05,2.3709]
["bitfinex","SOLUSD",1718077926835,2.3702,156.1,156.06,2.3708]
["bitfinex","SOLUSD",1718077927049,7.88,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718077928643,2.37,156.12,156.07,2.3707]
["bitfinex","SOLUSD",1718077928831,7.88,156.09,156.07,2.3707]
["bitfinex","SOLUSD",1718077929541,2.37,156.12,156.07,2.3707]
["bitfinex","SOLUSD",1718077929744,7.88,156.1,156.07,0.17]
["bitfinex","SOLUSD",1718077930047,2.3694,156.16,156.11,2.3701]
["bitfinex","SOLUSD",1718077930221,2.3696,156.15,156.09,0.17]
["bitfinex","SOLUSD",1718077930535,7.88,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077930840,7.88,156.13,156.09,0.34]
["bitfinex","SOLUSD",1718077931049,7.88,156.14,156.09,6.6566]
["bitfinex","SOLUSD",1718077931224,7.88,156.14,156.11,2.37]
["bitfinex","SOLUSD",1718077931752,7.88,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077932938,29.73164347,156.18,156.08,102.3704]
["bitfinex","SOLUSD",1718077932939,2.3696,156.14,156.08,102.3704]
["bitfinex","SOLUSD",1718077933148,7.88,156.11,156.09,2.3704]
["bitfinex","SOLUSD",1718077933848,7.88,156.12,156.09,2.3704]
["bitfinex","SOLUSD",1718077934056,7.88,156.12,156.1,2.3702]
["bitfinex","SOLUSD",1718077934425,7.88,156.13,156.1,2.3702]
["bitfinex","SOLUSD",1718077934626,2.3695,156.15,156.1,2.3702]
["bitfinex","SOLUSD",1718077934925,9.96744347,156.18,156.13,2.3697]
["bitfinex","SOLUSD",1718077935121,7.59834347,156.18,156.14,2.3696]
["bitfinex","SOLUSD",1718077935326,7.88,156.17,156.13,0.17]
["bitfinex","SOLUSD",1718077935554,7.88,156.17,156.14,2.3695]
["bitfinex","SOLUSD",1718077935854,2.3688,156.2,156.15,2.3694]
["bitfinex","SOLUSD",1718077936227,2.3688,156.2,156.16,2.3693]
["bitfinex","SOLUSD",1718077936427,9.96674347,156.22,156.17,2.5391]
["bitfinex","SOLUSD",1718077936655,7.88,156.19,156.16,2.3693]
["bitfinex","SOLUSD",1718077936843,2.3687,156.2,156.15,2.5394]
["bitfinex","SOLUSD",1718077937453,2.3686,156.21,156.16,2.3693]
["bitfinex","SOLUSD",1718077937747,7.88,156.19,156.16,2.3693]
["bitfinex","SOLUSD",1718077940034,7.88,156.19,156.16,102.3693]
["bitfinex","SOLUSD",1718077940428,7.88,156.18,156.15,2.3694]
["bitfinex","SOLUSD",1718077940633,7.88,156.16,156.14,2.3696]
["bitfinex","SOLUSD",1718077941571,7.88,156.16,156.15,2.3695]
["bitfinex","SOLUSD",1718077941743,7.88,156.17,156.15,2.3695]
["bitfinex","SOLUSD",1718077942946,7.88,156.18,156.16,2.3693]
["bitfinex","SOLUSD",1718077943349,7.88,156.19,156.16,2.3693]
["bitfinex","SOLUSD",1718077943847,7.88,156.19,156.17,2.3691]
["bitfinex","SOLUSD",1718077944150,7.88,156.19,156.14,100.0]
["bitfinex","SOLUSD",1718077944151,9.96694347,156.21,156.16,102.3692]
["bitfinex","SOLUSD",1718077944362,7.88,156.2,156.17,2.3691]
["bitfinex","SOLUSD",1718077944542,43.46695994,156.27,156.18,100.17]
["bitfinex","SOLUSD",1718077944742,43.46695994,156.27,156.18,100.34]
["bitfinex","SOLUSD",1718077944941,7.88,156.22,156.19,2.3688]
["bitfinex","SOLUSD",1718077945142,7.88,156.22,156.2,2.3687]
["bitfinex","SOLUSD",1718077946041,2.3682,156.24,156.19,2.3688]
["bitfinex","SOLUSD",1718077946241,7.88,156.22,156.2,2.3687]
["bitfinex","SOLUSD",1718077946460,7.88,156.21,156.2,2.3687]
["bitfinex","SOLUSD",1718077946668,7.88,156.21,156.19,2.3688]
["bitfinex","SOLUSD",1718077946848,7.88,156.2,156.18,2.369]
["bitfinex","SOLUSD",1718077947053,7.88,156.19,156.16,2.3693]
["bitfinex","SOLUSD",1718077947240,7.88,156.18,156.16,2.3693]
["bitfinex","SOLUSD",1718077947732,7.88,156.18,156.15,100.0]
["bitfinex","SOLUSD",1718077947934,7.88,156.19,156.17,2.3692]
["bitfinex","SOLUSD",1718077948137,7.88,156.19,156.18,2.369]
["bitfinex","SOLUSD",1718077948759,2.3685,156.22,156.18,2.369]
["bitfinex","SOLUSD",1718077949055,7.88,156.19,156.18,2.369]
["bitfinex","SOLUSD",1718077949266,2.3685,156.22,156.17,2.3691]
["bitfinex","SOLUSD",1718077949469,7.88,156.19,156.17,2.3691]
["bitfinex","SOLUSD",1718077949947,7.88,156.19,156.16,2.5393]
["bitfinex","SOLUSD",1718077950147,7.88,156.18,156.16,2.5393]
["bitfinex","SOLUSD",1718077951859,7.88,156.18,156.17,2.3692]
["bitfinex","SOLUSD",1718077952863,7.88,156.18,156.16,2.3692]
["bitfinex","SOLUSD",1718077953067,7.88,156.17,156.15,2.3694]
["bitfinex","SOLUSD",1718077953258,21.315,156.23,156.13,106.071]
["bitfinex","SOLUSD",1718077953259,7.88,156.16,156.14,2.3696]
["bitfinex","SOLUSD",1718077953651,7.88,156.16,156.15,2.3695]
["bitfinex","SOLUSD",1718077954465,7.88,156.16,156.14,2.3695]
["bitfinex","SOLUSD",1718077955270,7.88,156.16,156.15,2.3695]
["bitfinex","SOLUSD",1718077956854,7.88,156.16,156.12,12.0194]
["bitfinex","SOLUSD",1718077956855,7.88,156.16,156.12,2.3698]
["bitfinex","SOLUSD",1718077957157,7.88,156.13,156.09,100.0]
["bitfinex","SOLUSD",1718077957343,7.88,156.13,156.12,2.3699]
["bitfinex","SOLUSD",1718077958674,7.88,156.13,156.11,2.37]
["bitfinex","SOLUSD",1718077959451,7.88,156.13,156.1,0.34]
["bitfinex","SOLUSD",1718077959452,7.88,156.13,156.1,2.7102]
["bitfinex","SOLUSD",1718077959671,7.88,156.12,156.1,2.5402]
["bitfinex","SOLUSD",1718077959965,2.3695,156.15,156.11,2.3701]
["bitfinex","SOLUSD",1718077960742,2.3695,156.15,156.06,27.13]
["bitfinex","SOLUSD",1718077960743,7.88,156.12,156.08,2.3704]
["bitfinex","SOLUSD",1718077960950,7.88,156.09,156.08,2.3705]
["bitfinex","SOLUSD",1718077961146,7.88,156.09,156.07,2.3707]
["bitfinex","SOLUSD",1718077961365,7.88,156.08,156.03,104.7425]
["bitfinex","SOLUSD",1718077961570,4.7394,156.14,156.05,2.3709]
["bitfinex","SOLUSD",1718077961571,7.88,156.07,156.05,2.3709]
["bitfinex","SOLUSD",1718077961760,4.7399,156.12,156.01,104.7432]
["bitfinex","SOLUSD",1718077961981,7.88,156.04,156.03,2.3712]
["bitfinex","SOLUSD",1718077962469,22.6979,156.1,156.05,2.371]
["bitfinex","SOLUSD",1718077962654,7.88,156.06,156.04,2.3711]
["bitfinex","SOLUSD",1718077962855,7.88,156.05,156.04,2.3711]
["bitfinex","SOLUSD",1718077963376,7.88,156.05,155.99,100.0]
["bitfinex","SOLUSD",1718077963552,7.88,156.03,155.99,100.0]
["bitfinex","SOLUSD",1718077963759,7.88,156.02,155.99,100.0]
["bitfinex","SOLUSD",1718077964269,7.88,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077964681,7.88,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718077965257,7.88,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718077965576,7.1123,156.07,155.97,100.0]
["bitfinex","SOLUSD",1718077965880,7.88,155.98,155.97,2.3721]
["bitfinex","SOLUSD",1718077966262,7.88,155.98,155.92,100.0]
["bitfinex","SOLUSD",1718077966451,7.88,156.0,155.94,2.3725]
["bitfinex","SOLUSD",1718077966452,2.3719,155.99,155.94,2.3725]
["bitfinex","SOLUSD",1718077966778,31.52,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718077966779,7.88,155.97,155.95,2.3725]
["bitfinex","SOLUSD",1718077967073,7.88,155.97,155.96,2.3724]
["bitfinex","SOLUSD",1718077967460,7.88,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718077967780,7.88,155.98,155.95,2.3725]
["bitfinex","SOLUSD",1718077968675,7.88,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718077968982,2.3716,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718077969889,16.0238,156.05,155.98,100.0]
["bitfinex","SOLUSD",1718077970113,23.69,156.08,155.99,0.34]
["bitfinex","SOLUSD",1718077970380,2.371,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718077970570,2.3712,156.04,155.99,2.7118]
["bitfinex","SOLUSD",1718077973676,2.371,156.05,155.99,106.5093]
["bitfinex","SOLUSD",1718077974084,2.371,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718077974263,2.371,156.05,156.01,2.3716]
["bitfinex","SOLUSD",1718077975385,2.371,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718077976087,2.3712,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077976280,2.3711,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718077976480,2.3711,156.04,156.0,2.3717]
["bitfinex","SOLUSD",1718077976685,23.69,156.04,155.95,106.0754]
["bitfinex","SOLUSD",1718077976903,28.4325,156.04,155.95,106.0754]
["bitfinex","SOLUSD",1718077977193,2.3715,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718077977359,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718077978273,15.7906,156.03,155.97,2.3722]
["bitfinex","SOLUSD",1718077978591,2.3717,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718077978888,2.3718,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718077979061,28.4342,155.98,155.88,100.0]
["bitfinex","SOLUSD",1718077979257,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718077979461,4.7448,155.96,155.86,100.0]
["bitfinex","SOLUSD",1718077979664,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718077980081,23.69,155.95,155.88,2.3736]
["bitfinex","SOLUSD",1718077980264,2.3729,155.93,155.88,2.3736]
["bitfinex","SOLUSD",1718077980469,2.3729,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718077980786,2.3729,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718077981291,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718077981975,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718077982174,2.3728,155.93,155.86,100.0]
["bitfinex","SOLUSD",1718077982475,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718077983193,2.3728,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718077984187,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718077984371,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718077984875,21.522,155.92,155.87,2.3736]
["bitfinex","SOLUSD",1718077985071,23.895,155.92,155.87,2.3736]
["bitfinex","SOLUSD",1718077985272,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718077986271,2.3729,155.93,155.88,2.3736]
["bitfinex","SOLUSD",1718077986683,23.5631,155.93,155.88,2.3736]
["bitfinex","SOLUSD",1718077986903,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718077987073,17.3755,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718077987276,23.5632,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718077987600,15.0025,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718077987803,17.3758,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718077988471,15.0025,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718077989473,23.69,155.92,155.85,0.03990614]
["bitfinex","SOLUSD",1718077989669,46.0401,155.92,155.85,0.03990614]
["bitfinex","SOLUSD",1718077989868,2.3735,155.89,155.85,0.03990614]
["bitfinex","SOLUSD",1718077990087,2.3736,155.88,155.85,0.03990614]
["bitfinex","SOLUSD",1718077990285,2.3735,155.89,155.85,0.03990614]
["bitfinex","SOLUSD",1718077990791,2.3735,155.89,155.85,2.41390614]
["bitfinex","SOLUSD",1718077991182,50.7863,155.92,155.85,0.03990614]
["bitfinex","SOLUSD",1718077991386,2.3736,155.88,155.85,0.03990614]
["bitfinex","SOLUSD",1718077993577,2.3738,155.87,155.85,0.03990614]
["bitfinex","SOLUSD",1718077998098,23.69,155.92,155.85,0.03990614]
["bitfinex","SOLUSD",1718077998307,2.3733,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718077998989,7.91,155.87,155.86,2.3738]
["bitfinex","SOLUSD",1718078000295,7.91,155.87,155.85,2.41390614]
["bitfinex","SOLUSD",1718078000501,7.91,155.86,155.85,2.41390614]
["bitfinex","SOLUSD",1718078000903,2.3734,155.89,155.85,2.41390614]
["bitfinex","SOLUSD",1718078002412,2.3734,155.89,155.85,0.03990614]
["bitfinex","SOLUSD",1718078002613,2.3735,155.89,155.85,0.03990614]
["bitfinex","SOLUSD",1718078002806,2.3735,155.89,155.85,2.41390614]
["bitfinex","SOLUSD",1718078003710,23.72,155.91,155.85,2.41390614]
["bitfinex","SOLUSD",1718078003711,2.3733,155.9,155.86,2.3739]
["bitfinex","SOLUSD",1718078003885,2.3733,155.9,155.85,2.41380614]
["bitfinex","SOLUSD",1718078004082,2.3733,155.9,155.86,2.3739]
["bitfinex","SOLUSD",1718078004287,2.3733,155.9,155.85,2.41390614]
["bitfinex","SOLUSD",1718078005424,2.3731,155.92,155.85,0.03990614]
["bitfinex","SOLUSD",1718078005594,2.3731,155.92,155.87,2.3736]
["bitfinex","SOLUSD",1718078005792,2.3731,155.91,155.87,2.3736]
["bitfinex","SOLUSD",1718078006205,2.3731,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718078006399,2.3733,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718078006926,2.3734,155.89,155.85,2.41390614]
["bitfinex","SOLUSD",1718078009101,2.3734,155.89,155.85,0.03990614]
["bitfinex","SOLUSD",1718078009795,2.3734,155.89,155.85,2.41390614]
["bitfinex","SOLUSD",1718078010393,2.3734,155.89,155.85,0.03990614]
["bitfinex","SOLUSD",1718078011716,2.3734,155.89,155.85,2.41390614]
["bitfinex","SOLUSD",1718078011902,2.3733,155.9,155.85,0.03990614]
["bitfinex","SOLUSD",1718078012102,2.3733,155.9,155.86,2.3739]
["bitfinex","SOLUSD",1718078013116,46.0025,155.94,155.86,6.5224]
["bitfinex","SOLUSD",1718078013820,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718078014200,2.3731,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718078014923,2.3734,155.9,155.85,2.41380614]
["bitfinex","SOLUSD",1718078015711,2.3734,155.9,155.86,2.3739]
["bitfinex","SOLUSD",1718078016016,2.3732,155.91,155.86,2.3739]
["bitfinex","SOLUSD",1718078016194,62.6121,155.94,155.85,0.03990614]
["bitfinex","SOLUSD",1718078016195,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078016397,2.373,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718078016805,2.373,155.92,155.87,2.3736]
["bitfinex","SOLUSD",1718078017011,2.3731,155.91,155.87,2.3736]
["bitfinex","SOLUSD",1718078017414,2.373,155.92,155.87,2.3736]
["bitfinex","SOLUSD",1718078017619,2.3731,155.91,155.87,2.3736]
["bitfinex","SOLUSD",1718078018514,2.373,155.92,155.88,8.3738]
["bitfinex","SOLUSD",1718078018717,23.72,155.94,155.88,6.0003]
["bitfinex","SOLUSD",1718078019022,2.3729,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718078019622,2.3729,155.93,155.88,8.3738]
["bitfinex","SOLUSD",1718078020327,2.373,155.92,155.88,8.3738]
["bitfinex","SOLUSD",1718078020828,7.9,155.9,155.88,8.3738]
["bitfinex","SOLUSD",1718078021726,2.3729,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718078021926,7.9,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718078022107,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078022311,7.9,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718078025630,7.9,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718078025842,7.9,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718078026003,7.9,155.9,155.88,2.3735]
["bitfinex","SOLUSD",1718078026818,7.9,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078027127,7.9,155.9,155.85,11.03510614]
["bitfinex","SOLUSD",1718078027328,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078029115,2.373,155.92,155.85,18.15720614]
["bitfinex","SOLUSD",1718078029423,2.373,155.92,155.89,2.3734]
["bitfinex","SOLUSD",1718078029729,7.9,155.9,155.88,2.3735]
["bitfinex","SOLUSD",1718078029934,7.9,155.89,155.88,2.3735]
["bitfinex","SOLUSD",1718078030517,2.373,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718078030712,7.9,155.89,155.88,2.3735]
["bitfinex","SOLUSD",1718078031722,7.2868,155.97,155.87,4.7474]
["bitfinex","SOLUSD",1718078032056,2.3728,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718078032234,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078033543,2.3728,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718078033920,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078034237,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718078034928,18.68212763,155.99,155.93,2.3727]
["bitfinex","SOLUSD",1718078035130,31.6,156.0,155.93,2.3727]
["bitfinex","SOLUSD",1718078035316,2.3722,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718078035523,7.9,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718078035718,4.7439,155.99,155.92,2.3729]
["bitfinex","SOLUSD",1718078035927,7.9,155.94,155.92,2.3729]
["bitfinex","SOLUSD",1718078036427,7.9,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718078037057,7.9,155.94,155.92,2.373]
["bitfinex","SOLUSD",1718078037343,7.9,155.93,155.92,2.373]
["bitfinex","SOLUSD",1718078039648,7.9,155.93,155.87,11.8686]
["bitfinex","SOLUSD",1718078039949,7.9,155.91,155.9,2.3732]
["bitfinex","SOLUSD",1718078040946,7.9,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718078041551,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718078041755,7.9,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718078044629,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718078044845,7.9,155.93,155.92,2.3729]
["bitfinex","SOLUSD",1718078046333,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718078046530,7.9,155.93,155.92,2.3729]
["bitfinex","SOLUSD",1718078046733,7.9,155.94,155.92,2.3729]
["bitfinex","SOLUSD",1718078046937,2.3723,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718078047156,7.9,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718078047860,23.42743173,156.03,155.93,11.864]
["bitfinex","SOLUSD",1718078048153,2.3717,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718078048330,7.9,155.97,155.96,2.3723]
["bitfinex","SOLUSD",1718078048531,7.9,155.97,155.94,2.3726]
["bitfinex","SOLUSD",1718078048750,7.9,155.95,155.92,2.3729]
["bitfinex","SOLUSD",1718078048958,7.9,155.93,155.92,2.3729]
["bitfinex","SOLUSD",1718078049154,2.3722,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718078049459,2.3722,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718078049637,7.9,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718078050168,7.9,155.95,155.94,2.3727]
["bitfinex","SOLUSD",1718078051047,7.9,155.96,155.94,2.3727]
["bitfinex","SOLUSD",1718078052039,16.6004,156.02,155.95,2.3725]
["bitfinex","SOLUSD",1718078052040,2.372,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718078052242,2.3717,156.01,155.93,16.7797]
["bitfinex","SOLUSD",1718078052441,2.3717,156.01,155.94,4.7453]
["bitfinex","SOLUSD",1718078052752,2.3717,156.01,155.96,2.3722]
["bitfinex","SOLUSD",1718078052753,7.9,155.98,155.96,2.3722]
["bitfinex","SOLUSD",1718078053149,2.3718,156.0,155.96,2.3722]
["bitfinex","SOLUSD",1718078053330,28.17023173,156.03,155.97,2.3722]
["bitfinex","SOLUSD",1718078053533,7.9,155.99,155.97,2.3722]
["bitfinex","SOLUSD",1718078054134,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718078055065,9.58193173,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718078055242,7.9,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718078055442,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718078055644,7.9,156.0,155.99,2.3719]
["bitfinex","SOLUSD",1718078055838,2.3713,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718078056051,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718078056245,7.9,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718078057357,7.9,155.99,155.98,2.372]
["bitfinex","SOLUSD",1718078058154,7.9,155.99,155.95,14.2348]
["bitfinex","SOLUSD",1718078058155,7.9,155.99,155.97,2.3721]
["bitfinex","SOLUSD",1718078058366,7.9,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718078058666,2.3717,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718078058865,7.9,155.97,155.96,2.3723]
["bitfinex","SOLUSD",1718078059466,2.3717,156.01,155.97,2.3722]
["bitfinex","SOLUSD",1718078059664,7.9,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078059843,7.9,155.98,155.93,4.7456]
["bitfinex","SOLUSD",1718078060043,7.9,155.96,155.93,4.7456]
["bitfinex","SOLUSD",1718078060371,7.9,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078060539,7.9,155.96,155.92,7.1188]
["bitfinex","SOLUSD",1718078060745,7.9,155.95,155.94,2.3725]
["bitfinex","SOLUSD",1718078061369,7.9,155.96,155.95,2.3724]
["bitfinex","SOLUSD",1718078062577,7.9,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718078063082,7.9,155.95,155.94,2.3726]
["bitfinex","SOLUSD",1718078064476,31.6,156.0,155.93,4.7456]
["bitfinex","SOLUSD",1718078064690,6.1987,156.02,155.93,4.7456]
["bitfinex","SOLUSD",1718078064968,7.9,155.97,155.95,2.3724]
["bitfinex","SOLUSD",1718078065178,7.9,155.96,155.95,2.3724]
["bitfinex","SOLUSD",1718078067374,2.3718,156.0,155.95,2.3724]
["bitfinex","SOLUSD",1718078067547,31.6,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718078068158,33.9718,156.0,155.95,2.3724]
["bitfinex","SOLUSD",1718078069378,2.3719,155.99,155.95,2.3724]
["bitfinex","SOLUSD",1718078069599,2.3719,155.99,155.93,4.7457]
["bitfinex","SOLUSD",1718078069600,33.9718,156.0,155.96,2.3724]
["bitfinex","SOLUSD",1718078069786,2.3718,156.0,155.96,2.3724]
["bitfinex","SOLUSD",1718078069989,7.9,155.97,155.96,2.3724]
["bitfinex","SOLUSD",1718078070170,2.3717,156.01,155.96,2.3724]
["bitfinex","SOLUSD",1718078070356,7.9,155.97,155.96,2.3724]
["bitfinex","SOLUSD",1718078070671,2.3718,156.0,155.93,4.7457]
["bitfinex","SOLUSD",1718078070860,7.9,155.98,155.96,2.3722]
["bitfinex","SOLUSD",1718078071372,7.9,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718078071960,2.3717,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718078072165,7.9,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718078072977,0.17,156.03,155.97,2.3722]
["bitfinex","SOLUSD",1718078073178,2.3715,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718078073384,7.9,155.99,155.97,2.3722]
["bitfinex","SOLUSD",1718078073791,7.9,155.99,155.97,32.3722]
["bitfinex","SOLUSD",1718078075589,7.9,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718078077165,7.9,155.98,155.94,6.3022]
["bitfinex","SOLUSD",1718078077488,7.9,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718078077665,7.9,155.95,155.94,2.3726]
["bitfinex","SOLUSD",1718078079170,7.9,155.95,155.91,4.7462]
["bitfinex","SOLUSD",1718078079171,7.9,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718078080296,2.3721,155.98,155.94,2.3727]
["bitfinex","SOLUSD",1718078080471,7.9,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718078084590,7.9,155.95,155.94,2.3727]
["bitfinex","SOLUSD",1718078088111,7.9,155.96,155.94,2.3727]
["bitfinex","SOLUSD",1718078088473,2.372,155.99,155.94,2.3727]
["bitfinex","SOLUSD",1718078088675,7.9,155.96,155.94,2.3727]
["bitfinex","SOLUSD",1718078089099,2.372,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718078089681,7.9,155.97,155.95,2.3725]
["bitfinex","SOLUSD",1718078090297,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078090499,7.9,155.97,155.95,2.3725]
["bitfinex","SOLUSD",1718078090881,7.9,155.97,155.94,2.3726]
["bitfinex","SOLUSD",1718078091078,7.9,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718078093286,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078093804,2.3719,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718078093805,7.9,155.97,155.95,2.3725]
["bitfinex","SOLUSD",1718078094580,2.3719,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718078094782,7.9,155.97,155.94,2.3726]
["bitfinex","SOLUSD",1718078096309,10.2722,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718078096481,7.9,155.94,155.86,116.0161]
["bitfinex","SOLUSD",1718078096685,7.9,155.9,155.88,2.3735]
["bitfinex","SOLUSD",1718078096986,4.7449,155.96,155.89,2.3733]
["bitfinex","SOLUSD",1718078097295,2.3727,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718078097482,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718078098090,2.3725,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718078098289,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718078098595,0.17,155.98,155.89,0.17]
["bitfinex","SOLUSD",1718078098908,7.9,155.92,155.9,2.3732]
["bitfinex","SOLUSD",1718078099281,7.9,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718078099880,7.9,155.95,155.91,0.17]
["bitfinex","SOLUSD",1718078100079,7.9,155.95,155.93,2.3728]
["bitfinex","SOLUSD",1718078100296,7.9,155.95,155.92,2.3729]
["bitfinex","SOLUSD",1718078100506,7.9,155.95,155.92,6.2945]
["bitfinex","SOLUSD",1718078100709,7.9,155.96,155.94,2.3725]
["bitfinex","SOLUSD",1718078101009,7.9,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078101208,31.6,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078101209,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078101417,7.9,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078101710,7.9,155.96,155.91,14.5787]
["bitfinex","SOLUSD",1718078101896,7.9,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718078102302,2.3719,155.99,155.92,100.17]
["bitfinex","SOLUSD",1718078102508,7.9,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718078102702,7.9,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078103601,2.3719,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718078103803,7.9,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078104212,2.3719,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718078104413,7.9,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078105146,7.9,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718078107303,7.9,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078107922,7.9,155.96,155.88,4.7469]
["bitfinex","SOLUSD",1718078108150,41.0874,156.0,155.87,109.4945]
["bitfinex","SOLUSD",1718078108151,7.9,155.92,155.89,2.3733]
["bitfinex","SOLUSD",1718078108369,7.9,155.91,155.88,2.3735]
["bitfinex","SOLUSD",1718078108648,7.9,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718078109323,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078110528,2.3726,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718078110722,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078110931,7.9,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718078111135,7.9,155.92,155.89,2.3733]
["bitfinex","SOLUSD",1718078111658,11.8629,155.95,155.85,6.62330614]
["bitfinex","SOLUSD",1718078111866,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078112071,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718078112279,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718078113339,7.9,155.92,155.89,2.3733]
["bitfinex","SOLUSD",1718078113957,7.9,155.91,155.88,2.5435]
["bitfinex","SOLUSD",1718078114251,7.9,155.9,155.88,2.5435]
["bitfinex","SOLUSD",1718078114461,7.9,155.91,155.88,2.5435]
["bitfinex","SOLUSD",1718078114775,7.9,155.92,155.89,8.4953]
["bitfinex","SOLUSD",1718078115342,2.3727,155.94,155.89,8.4953]
["bitfinex","SOLUSD",1718078115569,7.9,155.91,155.88,2.3735]
["bitfinex","SOLUSD",1718078115861,7.9,155.9,155.88,2.3735]
["bitfinex","SOLUSD",1718078119390,7.1182,155.94,155.85,100.03990614]
["bitfinex","SOLUSD",1718078119538,7.1182,155.94,155.86,2.3739]
["bitfinex","SOLUSD",1718078119539,7.9,155.88,155.86,2.3739]
["bitfinex","SOLUSD",1718078121354,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078121773,7.9,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718078122471,7.9,155.92,155.85,0.03990614]
["bitfinex","SOLUSD",1718078122472,7.9,155.87,155.85,0.03990614]
["bitfinex","SOLUSD",1718078122652,7.9,155.87,155.86,2.3738]
["bitfinex","SOLUSD",1718078122951,7.9,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718078123266,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078123834,7.9,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718078124240,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078124441,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078124641,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078125074,7.9,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718078125452,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078125761,7.9,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718078127179,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078127355,33.973,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078128067,7.9,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718078130295,2.3731,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718078130451,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078131452,7.9,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718078132159,7.9,155.87,155.86,2.3738]
["bitfinex","SOLUSD",1718078132484,2.3731,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718078133774,2.3731,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718078135284,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078135456,7.9,155.9,155.87,2.3737]
["bitfinex","SOLUSD",1718078136161,7.9,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718078137375,2.373,155.92,155.88,2.3736]
["bitfinex","SOLUSD",1718078137663,7.9,155.9,155.88,2.3736]
["bitfinex","SOLUSD",1718078140365,7.9,155.92,155.9,2.3731]
["bitfinex","SOLUSD",1718078140564,7.9,155.93,155.9,2.3731]
["bitfinex","SOLUSD",1718078141678,2.3727,155.94,155.9,2.3731]
["bitfinex","SOLUSD",1718078141900,7.9,155.92,155.9,2.3731]
["bitfinex","SOLUSD",1718078143084,7.9,155.92,155.87,112.3786]
["bitfinex","SOLUSD",1718078143085,7.9,155.92,155.89,2.3733]
["bitfinex","SOLUSD",1718078143780,9.51440726,155.93,155.89,2.3733]
["bitfinex","SOLUSD",1718078143973,7.9,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718078147596,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078148098,17.41546842,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718078148620,17.41245266,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718078149104,7.9,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718078149398,17.41245266,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718078149799,7.9,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718078150175,17.41245266,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718078152224,9.51245266,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078155686,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078156305,2.3727,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718078156609,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078156795,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718078158008,2.3727,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718078158194,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718078158599,9.50351633,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078159208,7.9,155.92,155.9,2.3733]
["bitfinex","SOLUSD",1718078159387,9.50301159,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078162192,9.50301159,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718078162511,7.9,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078163609,7.9,155.9,155.87,0.17]
["bitfinex","SOLUSD",1718078163788,7.9,155.89,155.88,2.3735]
["bitfinex","SOLUSD",1718078165406,9.50301159,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078165710,17.40301159,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078165889,9.50301159,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078166095,17.40301159,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078166405,7.9,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078168211,7.9,155.9,155.87,2.3736]
["bitfinex","SOLUSD",1718078168387,7.9,155.9,155.86,4.7477]
["bitfinex","SOLUSD",1718078168584,7.9,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718078168804,7.9,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718078169188,7.9,155.87,155.86,2.3738]
["bitfinex","SOLUSD",1718078169711,17.40323918,155.87,155.86,2.3738]
["bitfinex","SOLUSD",1718078170419,9.50323918,155.87,155.86,2.3738]
["bitfinex","SOLUSD",1718078172020,40.4938,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078172190,68.1242,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078172516,83.28973765,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078172817,7.70383765,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078173005,2.3736,155.89,155.85,0.03990614]
["bitfinex","SOLUSD",1718078173190,6.3143,155.9,155.85,0.03990614]
["bitfinex","SOLUSD",1718078173191,7.9,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078175192,2.3736,155.88,155.85,0.03990614]
["bitfinex","SOLUSD",1718078175500,7.9,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078179621,10.2739,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078180712,7.9,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078181837,2.3733,155.9,155.85,0.03990614]
["bitfinex","SOLUSD",1718078182121,16.3958,155.95,155.85,8.10990614]
["bitfinex","SOLUSD",1718078182321,16.3958,155.95,155.86,100.0]
["bitfinex","SOLUSD",1718078182322,2.3727,155.94,155.86,100.0]
["bitfinex","SOLUSD",1718078182526,7.9,155.9,155.87,2.3736]
["bitfinex","SOLUSD",1718078184025,2.3731,155.91,155.85,0.20990614]
["bitfinex","SOLUSD",1718078184331,7.9,155.87,155.85,2.41390614]
["bitfinex","SOLUSD",1718078184802,2.3733,155.9,155.85,2.41390614]
["bitfinex","SOLUSD",1718078184999,7.9,155.86,155.85,2.41390614]
["bitfinex","SOLUSD",1718078185236,2.3733,155.9,155.85,2.41390614]
["bitfinex","SOLUSD",1718078185531,7.9,155.87,155.85,0.03990614]
["bitfinex","SOLUSD",1718078185735,7.9,155.87,155.85,2.41380614]
["bitfinex","SOLUSD",1718078186220,30.26897138,155.93,155.85,0.03990614]
["bitfinex","SOLUSD",1718078186416,7.9,155.89,155.86,2.3738]
["bitfinex","SOLUSD",1718078186618,7.9,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718078186818,2.3728,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718078187027,7.9,155.91,155.89,0.17]
["bitfinex","SOLUSD",1718078187223,35.01357138,155.97,155.89,0.17]
["bitfinex","SOLUSD",1718078187224,30.26897138,155.97,155.89,0.17]
["bitfinex","SOLUSD",1718078187415,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718078187609,12.6437,156.0,155.9,100.0]
["bitfinex","SOLUSD",1718078187809,7.69964228,155.99,155.93,2.3727]
["bitfinex","SOLUSD",1718078188015,2.3721,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718078188202,30.26897138,156.01,155.91,0.17]
["bitfinex","SOLUSD",1718078188203,30.26897138,156.01,155.92,100.0]
["bitfinex","SOLUSD",1718078188402,7.9,155.97,155.95,2.3725]
["bitfinex","SOLUSD",1718078189038,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078189399,7.9,155.97,155.94,2.3726]
["bitfinex","SOLUSD",1718078190009,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078190210,7.9,155.97,155.94,2.3726]
["bitfinex","SOLUSD",1718078190529,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078191033,7.9,155.98,155.95,2.3725]
["bitfinex","SOLUSD",1718078191335,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078191537,7.9,155.98,155.95,2.3725]
["bitfinex","SOLUSD",1718078191738,18.47693087,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078191916,16.574,156.09,156.0,4.7435]
["bitfinex","SOLUSD",1718078192108,2.3706,156.08,156.01,2.7115]
["bitfinex","SOLUSD",1718078192300,7.9,156.05,156.01,2.7115]
["bitfinex","SOLUSD",1718078192532,7.9,156.04,155.99,0.17]
["bitfinex","SOLUSD",1718078192829,7.9,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718078193014,7.9,156.03,156.0,2.5417]
["bitfinex","SOLUSD",1718078193429,7.9,156.01,155.98,0.17]
["bitfinex","SOLUSD",1718078193632,7.9,156.01,155.97,6.5492]
["bitfinex","SOLUSD",1718078193830,7.9,156.01,155.98,2.3719]
["bitfinex","SOLUSD",1718078194536,7.9,156.01,155.99,2.3719]
["bitfinex","SOLUSD",1718078195246,7.9,156.02,156.0,2.3717]
["bitfinex","SOLUSD",1718078195615,2.3709,156.06,156.01,2.3716]
["bitfinex","SOLUSD",1718078195826,16.574,156.09,156.02,2.3714]
["bitfinex","SOLUSD",1718078196036,7.9,156.04,156.01,2.3716]
["bitfinex","SOLUSD",1718078196238,7.9,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718078196546,2.3709,156.06,155.98,100.0]
["bitfinex","SOLUSD",1718078196547,7.9,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718078196844,2.371,156.05,155.99,2.3719]
["bitfinex","SOLUSD",1718078197045,2.3712,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718078197268,2.3717,156.01,155.95,2.3725]
["bitfinex","SOLUSD",1718078197424,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078197824,2.3716,156.01,155.95,2.3725]
["bitfinex","SOLUSD",1718078198050,2.3716,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718078198551,2.3715,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718078198850,2.3715,156.02,155.96,2.3723]
["bitfinex","SOLUSD",1718078199430,2.3713,156.03,155.97,2.3722]
["bitfinex","SOLUSD",1718078200142,30.1044,156.05,155.95,0.17]
["bitfinex","SOLUSD",1718078200143,2.3717,156.01,155.95,0.17]
["bitfinex","SOLUSD",1718078200441,2.3719,156.0,155.94,2.3725]
["bitfinex","SOLUSD",1718078200647,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078201756,2.3716,156.01,155.93,100.17]
["bitfinex","SOLUSD",1718078201924,16.4438,156.03,155.93,100.17]
["bitfinex","SOLUSD",1718078202122,16.4438,156.03,155.97,2.3721]
["bitfinex","SOLUSD",1718078202323,2.3716,156.02,155.93,104.9156]
["bitfinex","SOLUSD",1718078202744,2.3716,156.02,155.96,2.3722]
["bitfinex","SOLUSD",1718078203657,2.3716,156.01,155.96,2.3722]
["bitfinex","SOLUSD",1718078207841,2.3716,156.01,155.95,2.3725]
["bitfinex","SOLUSD",1718078207842,2.3717,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078210761,2.3728,155.94,155.91,100.0]
["bitfinex","SOLUSD",1718078210947,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718078211150,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718078211527,23.67,155.99,155.93,2.3728]
["bitfinex","SOLUSD",1718078212444,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718078212662,2.3722,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718078213655,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718078213964,2.3722,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718078214131,2.3722,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718078215463,23.67,155.99,155.92,2.3729]
["bitfinex","SOLUSD",1718078215464,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718078217555,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718078217959,39.2253,155.99,155.9,0.17]
["bitfinex","SOLUSD",1718078218149,25.2555,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718078218855,7.9,155.94,155.93,2.3727]
["bitfinex","SOLUSD",1718078221959,22.8834,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718078222173,7.9,155.94,155.93,2.3727]
["bitfinex","SOLUSD",1718078223044,7.9,155.94,155.92,2.3729]
["bitfinex","SOLUSD",1718078227254,7.9,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718078232572,2.3722,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718078232759,7.9,155.95,155.93,2.3728]
["bitfinex","SOLUSD",1718078233667,7.9,155.95,155.94,2.3727]
["bitfinex","SOLUSD",1718078233871,7.9,155.95,155.93,2.3728]
["bitfinex","SOLUSD",1718078237405,7.9,155.96,155.94,2.3727]
["bitfinex","SOLUSD",1718078238691,7.9,155.96,155.93,2.3727]
["bitfinex","SOLUSD",1718078238879,22.4357,156.01,155.93,100.0]
["bitfinex","SOLUSD",1718078239085,7.9,155.99,155.95,104.7449]
["bitfinex","SOLUSD",1718078239298,7.9,155.99,155.96,0.17]
["bitfinex","SOLUSD",1718078239587,7.9,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718078239757,2.3716,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718078240264,7.9,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718078240460,7.9,155.99,155.97,2.3721]
["bitfinex","SOLUSD",1718078241681,2.3715,156.02,155.97,2.3721]
["bitfinex","SOLUSD",1718078241891,7.9,155.99,155.97,2.3721]
["bitfinex","SOLUSD",1718078242889,2.3715,156.02,155.97,2.3721]
["bitfinex","SOLUSD",1718078243268,7.9,155.99,155.97,102.3721]
["bitfinex","SOLUSD",1718078244859,7.9,156.0,155.97,102.3721]
["bitfinex","SOLUSD",1718078245056,7.9,156.0,155.97,2.3721]
["bitfinex","SOLUSD",1718078245260,7.9,155.99,155.97,2.3721]
["bitfinex","SOLUSD",1718078245461,7.9,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718078245969,7.9,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718078247467,2.3716,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718078247668,7.9,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718078247888,7.9,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078248792,7.9,155.99,155.97,2.3722]
["bitfinex","SOLUSD",1718078249468,7.9,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718078249662,2.3716,156.01,155.97,2.3722]
["bitfinex","SOLUSD",1718078249877,7.9,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078252988,17.41709694,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078254807,9.51709694,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078254979,17.41709694,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078255584,17.41542859,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078256297,9.51542859,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078257894,7.9,155.99,155.97,2.3722]
["bitfinex","SOLUSD",1718078258071,9.51392027,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078258408,9.51392027,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718078258578,9.51392027,155.97,155.96,2.3723]
["bitfinex","SOLUSD",1718078258775,17.41392027,155.97,155.96,2.3723]
["bitfinex","SOLUSD",1718078258981,17.41392027,155.97,155.94,2.3726]
["bitfinex","SOLUSD",1718078259283,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078259284,17.41392027,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718078259591,9.51392027,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718078259796,7.9,155.95,155.94,2.3726]
["bitfinex","SOLUSD",1718078259973,9.51392027,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078260169,9.51392027,155.96,155.95,2.5425]
["bitfinex","SOLUSD",1718078260479,9.51392027,155.96,155.95,2.3725]
["bitfinex","SOLUSD",1718078260797,9.51392027,155.98,155.96,2.3724]
["bitfinex","SOLUSD",1718078261406,17.41392027,155.98,155.96,2.3724]
["bitfinex","SOLUSD",1718078261593,9.51392027,155.97,155.96,2.3724]
["bitfinex","SOLUSD",1718078262202,17.41392027,155.98,155.96,2.3724]
["bitfinex","SOLUSD",1718078262499,9.51392027,155.98,155.96,2.3724]
["bitfinex","SOLUSD",1718078262877,9.51392027,155.98,155.97,2.5422]
["bitfinex","SOLUSD",1718078263077,9.51392027,155.99,155.98,0.17]
["bitfinex","SOLUSD",1718078263312,31.6,156.08,156.01,2.3715]
["bitfinex","SOLUSD",1718078263514,7.9,156.03,156.01,2.3715]
["bitfinex","SOLUSD",1718078263674,2.371,156.05,156.01,2.3715]
["bitfinex","SOLUSD",1718078263990,7.9,156.03,156.01,2.3715]
["bitfinex","SOLUSD",1718078264201,7.9,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718078264393,2.371,156.05,156.01,0.17]
["bitfinex","SOLUSD",1718078264597,7.9,156.04,156.01,2.5415]
["bitfinex","SOLUSD",1718078264980,7.9,156.03,156.01,2.5415]
["bitfinex","SOLUSD",1718078265498,7.9,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718078268524,2.3709,156.06,156.01,2.3716]
["bitfinex","SOLUSD",1718078268698,2.3707,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718078268882,7.9,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718078269286,7.9,156.05,156.02,2.3714]
["bitfinex","SOLUSD",1718078269694,2.3707,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718078269908,7.9,156.04,156.01,2.5415]
["bitfinex","SOLUSD",1718078270224,2.3707,156.07,156.01,2.5415]
["bitfinex","SOLUSD",1718078270392,7.9,156.05,156.01,2.5415]
["bitfinex","SOLUSD",1718078270893,2.3706,156.08,156.02,102.3714]
["bitfinex","SOLUSD",1718078271096,2.3706,156.08,156.03,2.5412]
["bitfinex","SOLUSD",1718078271404,10.2706,156.08,156.03,2.5412]
["bitfinex","SOLUSD",1718078271606,7.9,156.07,156.03,2.5412]
["bitfinex","SOLUSD",1718078272232,2.3704,156.09,156.04,2.3711]
["bitfinex","SOLUSD",1718078272391,7.9,156.07,156.03,0.17]
["bitfinex","SOLUSD",1718078272592,7.9,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718078274715,2.3707,156.07,156.03,0.17]
["bitfinex","SOLUSD",1718078275028,7.9,156.06,156.03,0.17]
["bitfinex","SOLUSD",1718078277337,2.3707,156.07,156.03,0.17]
["bitfinex","SOLUSD",1718078277629,7.9,156.06,156.03,2.5413]
["bitfinex","SOLUSD",1718078278133,7.9,156.06,156.03,9.0042]
["bitfinex","SOLUSD",1718078278294,2.3706,156.08,156.03,9.0042]
["bitfinex","SOLUSD",1718078278498,7.9,156.07,156.03,9.0042]
["bitfinex","SOLUSD",1718078278811,10.2707,156.07,156.03,9.0042]
["bitfinex","SOLUSD",1718078279697,7.9,156.07,156.03,9.0042]
["bitfinex","SOLUSD",1718078280021,7.9,156.04,155.98,100.0]
["bitfinex","SOLUSD",1718078280226,22.2815,156.05,155.95,104.745]
["bitfinex","SOLUSD",1718078280227,7.9,156.0,155.95,104.745]
["bitfinex","SOLUSD",1718078280403,7.9,156.0,155.97,2.3721]
["bitfinex","SOLUSD",1718078281331,2.3718,156.0,155.94,2.3726]
["bitfinex","SOLUSD",1718078281502,7.9,155.98,155.94,2.3726]
["bitfinex","SOLUSD",1718078281700,7.9,155.99,155.95,108.8354]
["bitfinex","SOLUSD",1718078282101,7.9,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718078282297,9.53010185,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718078282518,7.9,155.99,155.96,2.3723]
["bitfinex","SOLUSD",1718078282714,9.53010185,156.0,155.95,106.4629]
["bitfinex","SOLUSD",1718078282715,9.53010185,156.0,155.97,100.17]
["bitfinex","SOLUSD",1718078282924,9.53010185,156.02,155.99,2.3719]
["bitfinex","SOLUSD",1718078283127,7.9,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718078283128,17.43010185,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718078283311,7.9,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718078283492,7.9,156.03,155.99,102.3719]
["bitfinex","SOLUSD",1718078283696,7.9,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718078284109,7.9,156.02,155.98,2.712]
["bitfinex","SOLUSD",1718078284405,7.9,156.02,155.99,0.17]
["bitfinex","SOLUSD",1718078284917,11.90140185,156.03,155.99,0.17]
["bitfinex","SOLUSD",1718078284918,7.9,156.01,155.99,0.17]
["bitfinex","SOLUSD",1718078288513,9.53005312,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718078288719,7.9,156.02,155.99,0.17]
["bitfinex","SOLUSD",1718078289024,17.43005312,156.03,156.0,2.3717]
["bitfinex","SOLUSD",1718078289224,11.90115312,156.04,155.99,102.5418]
["bitfinex","SOLUSD",1718078289422,7.9,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718078292536,17.43168625,156.04,156.0,2.5417]
["bitfinex","SOLUSD",1718078292731,7.9,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718078294635,10.2713,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718078294934,7.9,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718078295315,7.9,156.02,156.0,0.17]
["bitfinex","SOLUSD",1718078296031,2.3713,156.03,155.99,100.17]
["bitfinex","SOLUSD",1718078296032,7.9,156.01,155.99,100.17]
["bitfinex","SOLUSD",1718078296238,7.9,156.01,155.99,0.17]
["bitfinex","SOLUSD",1718078299219,7.9,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718078299416,11.9024517,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718078299631,7.9,156.01,155.98,2.372]
["bitfinex","SOLUSD",1718078300532,7.9,156.0,155.98,2.372]
["bitfinex","SOLUSD",1718078301235,11.9024517,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718078301616,7.9,156.0,155.98,8.9024]
["bitfinex","SOLUSD",1718078301816,7.9,156.01,155.98,8.9024]
["bitfinex","SOLUSD",1718078302030,7.9,156.01,155.99,2.3719]
["bitfinex","SOLUSD",1718078302528,9.5311517,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718078302728,9.5311517,156.03,156.0,2.5417]
["bitfinex","SOLUSD",1718078303038,17.4311517,156.03,156.01,2.3716]
["bitfinex","SOLUSD",1718078303534,9.5311517,156.02,156.01,102.5416]
["bitfinex","SOLUSD",1718078303737,9.5311517,156.03,156.02,2.3714]
["bitfinex","SOLUSD",1718078306223,2.3708,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718078306938,7.9,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718078308139,7.9,156.04,156.01,108.8201]
["bitfinex","SOLUSD",1718078309742,8.19696196,156.09,156.02,6.4486]
["bitfinex","SOLUSD",1718078309946,7.69311511,156.08,156.05,0.17]
["bitfinex","SOLUSD",1718078310153,7.9,156.08,156.05,0.17]
["bitfinex","SOLUSD",1718078310355,7.9,156.09,156.05,2.5409]
["bitfinex","SOLUSD",1718078310650,7.9,156.08,156.05,2.5409]
["bitfinex","SOLUSD",1718078311431,17.43151435,156.08,156.05,2.5409]
["bitfinex","SOLUSD",1718078311635,9.53151435,156.08,156.07,8.912]
["bitfinex","SOLUSD",1718078311853,9.53151435,156.08,156.07,9.252]
["bitfinex","SOLUSD",1718078312146,9.53151435,156.09,156.08,102.5405]
["bitfinex","SOLUSD",1718078312347,17.43151435,156.1,156.09,2.3704]
["bitfinex","SOLUSD",1718078312645,9.53151435,156.1,156.09,8.9117]
["bitfinex","SOLUSD",1718078313527,7.9,156.12,156.09,8.9117]
["bitfinex","SOLUSD",1718078315919,7.9,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718078316119,2.3697,156.14,156.1,0.17]
["bitfinex","SOLUSD",1718078316319,7.9,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718078316548,2.3697,156.14,156.11,100.0]
["bitfinex","SOLUSD",1718078316728,2.3694,156.16,156.12,0.17]
["bitfinex","SOLUSD",1718078316928,7.9,156.14,156.12,2.5399]
["bitfinex","SOLUSD",1718078317143,2.3694,156.16,156.12,2.5399]
["bitfinex","SOLUSD",1718078317383,7.9,156.15,156.12,2.5399]
["bitfinex","SOLUSD",1718078317552,2.3694,156.16,156.12,2.5399]
["bitfinex","SOLUSD",1718078317729,2.3692,156.17,156.13,108.8815]
["bitfinex","SOLUSD",1718078318048,7.9,156.15,156.13,100.0]
["bitfinex","SOLUSD",1718078318236,7.9,156.14,156.12,2.5398]
["bitfinex","SOLUSD",1718078318421,7.9,156.13,156.12,0.17]
["bitfinex","SOLUSD",1718078319229,7.9,156.13,156.1,0.17]
["bitfinex","SOLUSD",1718078319438,7.9,156.11,156.09,0.51]
["bitfinex","SOLUSD",1718078319640,7.9,156.1,156.09,0.51]
["bitfinex","SOLUSD",1718078319833,7.9,156.1,156.09,0.34]
["bitfinex","SOLUSD",1718078321055,2.3698,156.13,156.09,0.34]
["bitfinex","SOLUSD",1718078321056,2.3695,156.15,156.11,0.17]
["bitfinex","SOLUSD",1718078321256,14.2138,156.19,156.11,2.54]
["bitfinex","SOLUSD",1718078321459,7.9,156.12,156.11,0.17]
["bitfinex","SOLUSD",1718078321839,2.3696,156.14,156.11,0.17]
["bitfinex","SOLUSD",1718078322163,7.9,156.12,156.11,0.17]
["bitfinex","SOLUSD",1718078322547,2.3696,156.14,156.11,0.17]
["bitfinex","SOLUSD",1718078322858,2.3695,156.15,156.11,0.17]
["bitfinex","SOLUSD",1718078323041,7.9,156.13,156.11,2.54]
["bitfinex","SOLUSD",1718078323248,7.9,156.12,156.11,0.17]
["bitfinex","SOLUSD",1718078324560,7.9,156.12,156.09,2.7103]
["bitfinex","SOLUSD",1718078324739,31.6,156.16,156.09,2.7103]
["bitfinex","SOLUSD",1718078324740,2.3696,156.15,156.11,100.0]
["bitfinex","SOLUSD",1718078324946,7.9,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718078325243,7.9,156.12,156.1,0.34]
["bitfinex","SOLUSD",1718078325545,7.9,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718078326057,7.9,156.12,156.1,2.5402]
["bitfinex","SOLUSD",1718078327159,2.3692,156.17,156.1,0.17]
["bitfinex","SOLUSD",1718078327351,7.9,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718078327544,2.3694,156.16,156.11,2.37]
["bitfinex","SOLUSD",1718078327752,7.9,156.12,156.1,0.17]
["bitfinex","SOLUSD",1718078327958,7.9,156.11,156.1,0.17]
["bitfinex","SOLUSD",1718078330460,7.9,156.11,156.08,2.3705]
["bitfinex","SOLUSD",1718078330659,7.9,156.09,156.08,2.3705]
["bitfinex","SOLUSD",1718078330862,7.9,156.09,156.08,2.5405]
["bitfinex","SOLUSD",1718078331040,7.9,156.09,156.07,102.3706]
["bitfinex","SOLUSD",1718078331246,2.3702,156.1,156.05,2.3709]
["bitfinex","SOLUSD",1718078331448,7.9,156.06,156.04,2.3711]
["bitfinex","SOLUSD",1718078331749,7.9,156.05,156.03,2.3713]
["bitfinex","SOLUSD",1718078331971,7.9,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078333161,7.9,156.04,156.03,2.5413]
["bitfinex","SOLUSD",1718078333363,7.9,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078334968,7.9,156.04,156.03,2.5413]
["bitfinex","SOLUSD",1718078335147,7.9,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078335353,7.9,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718078335554,7.9,156.03,156.02,2.5414]
["bitfinex","SOLUSD",1718078336148,7.9,156.03,156.02,102.5414]
["bitfinex","SOLUSD",1718078336972,7.9,156.03,156.01,2.3715]
["bitfinex","SOLUSD",1718078337462,7.9,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078337846,9.53247698,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718078338168,7.9,156.03,156.02,2.3714]
["bitfinex","SOLUSD",1718078339371,7.9,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718078339578,9.53247698,156.07,156.03,2.3713]
["bitfinex","SOLUSD",1718078339891,7.9,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078340450,7.9,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718078340764,7.9,156.03,156.01,102.3716]
["bitfinex","SOLUSD",1718078341354,7.9,156.02,156.0,2.5417]
["bitfinex","SOLUSD",1718078341671,7.9,156.01,156.0,2.5417]
["bitfinex","SOLUSD",1718078341858,7.9,156.01,155.97,110.9211]
["bitfinex","SOLUSD",1718078341859,7.9,156.01,155.99,2.3718]
["bitfinex","SOLUSD",1718078342179,7.9,156.01,156.0,2.3717]
["bitfinex","SOLUSD",1718078343072,11.90357698,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718078343276,7.9,156.01,156.0,2.3717]
["bitfinex","SOLUSD",1718078343450,9.53247698,156.05,156.01,2.3716]
["bitfinex","SOLUSD",1718078343788,2.371,156.05,156.0,0.17]
["bitfinex","SOLUSD",1718078343957,7.9,156.01,156.0,2.3717]
["bitfinex","SOLUSD",1718078344151,7.9,156.01,156.0,2.5417]
["bitfinex","SOLUSD",1718078344463,7.9,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718078347451,7.9,156.02,156.0,2.5417]
["bitfinex","SOLUSD",1718078347655,7.9,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718078351481,2.371,156.05,156.01,2.3716]
["bitfinex","SOLUSD",1718078351777,7.9,156.02,156.01,2.3716]
["bitfinex","SOLUSD",1718078352196,7.9,156.02,156.01,2.5416]
["bitfinex","SOLUSD",1718078352366,7.9,156.05,156.02,2.3713]
["bitfinex","SOLUSD",1718078352681,9.53466352,156.07,156.02,0.17]
["bitfinex","SOLUSD",1718078352856,7.9,156.05,156.03,2.3712]
["bitfinex","SOLUSD",1718078354481,17.91506352,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718078354657,7.9,156.05,156.03,2.3712]
["bitfinex","SOLUSD",1718078354961,17.91506352,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718078355166,17.91506352,156.08,156.02,0.17]
["bitfinex","SOLUSD",1718078355167,9.53466352,156.08,156.02,0.17]
["bitfinex","SOLUSD",1718078355381,7.9,156.05,156.02,0.51]
["bitfinex","SOLUSD",1718078355592,7.9,156.05,156.04,2.3711]
["bitfinex","SOLUSD",1718078356088,7.9,156.05,156.03,2.3712]
["bitfinex","SOLUSD",1718078356559,11.90506352,156.09,156.05,2.3709]
["bitfinex","SOLUSD",1718078356764,9.53466352,156.09,156.06,2.5408]
["bitfinex","SOLUSD",1718078357055,7.9,156.07,156.05,2.3709]
["bitfinex","SOLUSD",1718078358682,7.9,156.07,156.06,2.3708]
["bitfinex","SOLUSD",1718078358981,7.9,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718078359181,7.9,156.07,156.05,2.3709]
["bitfinex","SOLUSD",1718078359993,7.9,156.06,156.05,2.3709]
["bitfinex","SOLUSD",1718078360193,7.9,156.06,156.05,2.5409]
["bitfinex","SOLUSD",1718078360484,7.9,156.06,156.05,0.17]
["bitfinex","SOLUSD",1718078363200,7.9,156.06,156.04,2.5411]
["bitfinex","SOLUSD",1718078363375,7.9,156.05,156.04,2.3711]
["bitfinex","SOLUSD",1718078363979,7.9,156.05,155.99,100.0]
["bitfinex","SOLUSD",1718078364184,7.9,156.02,155.99,100.0]
["bitfinex","SOLUSD",1718078364393,9.53575072,156.08,156.01,100.0]
["bitfinex","SOLUSD",1718078364690,7.9,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718078364871,7.9,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078366062,9.53575072,156.06,156.03,2.3713]
["bitfinex","SOLUSD",1718078366396,7.9,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078370890,7.9,156.04,156.03,2.5413]
["bitfinex","SOLUSD",1718078371290,9.53575072,156.06,156.04,2.3711]
["bitfinex","SOLUSD",1718078371480,7.9,156.05,156.04,2.3711]
["bitfinex","SOLUSD",1718078371978,9.53575072,156.06,156.05,2.371]
["bitfinex","SOLUSD",1718078372180,9.53575072,156.07,156.05,2.541]
["bitfinex","SOLUSD",1718078372474,17.43575072,156.07,156.05,2.5409]
["bitfinex","SOLUSD",1718078372679,17.43476348,156.07,156.05,2.5409]
["bitfinex","SOLUSD",1718078373810,17.43476348,156.07,156.06,2.3708]
["bitfinex","SOLUSD",1718078374188,17.43476348,156.07,156.05,2.3709]
["bitfinex","SOLUSD",1718078374503,7.9,156.06,156.04,2.5411]
["bitfinex","SOLUSD",1718078374695,7.9,156.05,156.04,2.5411]
["bitfinex","SOLUSD",1718078375097,7.9,156.05,156.02,2.3713]
["bitfinex","SOLUSD",1718078375304,7.9,156.03,156.02,2.3713]
["bitfinex","SOLUSD",1718078375490,7.9,156.03,156.02,2.5413]
["bitfinex","SOLUSD",1718078378093,9.534916,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078378294,17.434916,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078382448,9.534916,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078382717,17.434916,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078384019,17.434916,156.04,156.03,2.5413]
["bitfinex","SOLUSD",1718078384020,7.9,156.04,156.03,2.5413]
["bitfinex","SOLUSD",1718078384319,7.9,156.04,156.03,2.3713]
["bitfinex","SOLUSD",1718078384700,7.9,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718078384897,17.43808497,156.03,156.01,2.3715]
["bitfinex","SOLUSD",1718078385118,9.53808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078385307,17.43808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078385637,9.53808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078385811,17.43808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078386411,9.53808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078386614,17.43808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078386917,9.53808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078387108,17.43808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078387712,9.53808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078387927,17.43808497,156.02,156.01,2.3715]
["bitfinex","SOLUSD",1718078388313,31.6,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718078388632,7.9,156.04,156.02,2.3714]
["bitfinex","SOLUSD",1718078388835,7.9,156.03,156.0,2.3716]
["bitfinex","SOLUSD",1718078389124,7.9,156.01,156.0,2.3716]
["bitfinex","SOLUSD",1718078389937,7.9,156.08,156.07,2.3706]
["bitfinex","SOLUSD",1718078390108,7.9,156.08,156.06,2.3708]
["bitfinex","SOLUSD",1718078390309,7.9,156.07,156.06,2.3708]
["bitfinex","SOLUSD",1718078391725,7.9,156.07,156.05,2.3709]
["bitfinex","SOLUSD",1718078391909,7.9,156.06,156.05,2.3709]
["bitfinex","SOLUSD",1718078396816,22.7653,156.1,156.06,2.3708]
["bitfinex","SOLUSD",1718078397032,7.9,156.07,156.06,2.3708]
["bitfinex","SOLUSD",1718078398934,10.2707,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718078399160,16.2922,156.08,156.04,2.3711]
["bitfinex","SOLUSD",1718078399437,7.9,156.05,156.04,2.3711]
["bitfinex","SOLUSD",1718078399739,7.9,156.05,156.03,2.3712]
["bitfinex","SOLUSD",1718078399913,2.3707,156.07,156.01,14.2295]
["bitfinex","SOLUSD",1718078399914,7.9,156.04,156.01,14.2295]
["bitfinex","SOLUSD",1718078400115,2.3707,156.07,156.03,2.3712]
["bitfinex","SOLUSD",1718078400443,2.3714,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718078400748,21.4213,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718078401037,7.9,156.01,156.0,2.3717]
["bitfinex","SOLUSD",1718078401430,7.9,156.01,155.97,4.7444]
["bitfinex","SOLUSD",1718078401645,7.9,155.98,155.97,4.7444]
["bitfinex","SOLUSD",1718078401842,7.9,155.98,155.97,2.3722]
["bitfinex","SOLUSD",1718078402317,7.9,155.98,155.94,2.3725]
["bitfinex","SOLUSD",1718078402630,7.9,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718078402631,7.9,155.95,155.93,2.3727]
["bitfinex","SOLUSD",1718078402817,7.9,155.94,155.93,2.3727]
["bitfinex","SOLUSD",1718078403015,7.9,155.94,155.93,2.3728]
["bitfinex","SOLUSD",1718078403241,7.9,155.94,155.92,2.3729]
["bitfinex","SOLUSD",1718078403441,7.9,155.93,155.92,2.3729]
["bitfinex","SOLUSD",1718078403657,2.3721,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718078403831,7.9,155.94,155.91,100.0]
["bitfinex","SOLUSD",1718078404033,24.6642,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718078404341,24.6642,155.98,155.89,116.6137]
["bitfinex","SOLUSD",1718078404342,7.9,155.94,155.89,100.0]
["bitfinex","SOLUSD",1718078404520,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718078404716,2.3726,155.95,155.87,100.0]
["bitfinex","SOLUSD",1718078404915,7.9,155.9,155.89,2.3734]
["bitfinex","SOLUSD",1718078405426,7.9,155.9,155.87,2.3737]
["bitfinex","SOLUSD",1718078405621,10.273,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078405622,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078405826,7.9,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718078406028,40.095,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078406246,7.9,155.88,155.86,2.3739]
["bitfinex","SOLUSD",1718078406544,7.9,155.87,155.85,6.45490614]
["bitfinex","SOLUSD",1718078406732,6.122,155.9,155.85,0.03990614]
["bitfinex","SOLUSD",1718078406733,7.9,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078408355,7.9,155.86,155.85,6.45490614]
["bitfinex","SOLUSD",1718078409347,7.9,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078409657,10.2739,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078409948,7.9,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078410335,25.0772,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078410531,32.9772,155.86,155.85,0.03990614]
["bitfinex","SOLUSD",1718078410950,6.2409,155.85,155.83,0.8129523]
["bitfinex","SOLUSD",1718078411153,52.6815,155.84,155.83,0.8129523]
["bitfinex","SOLUSD",1718078411356,52.6815,155.84,155.73,102.3757]
["bitfinex","SOLUSD",1718078411357,2.3746,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718078411661,21.9705,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718078411963,15.9116,155.88,155.79,100.0]
["bitfinex","SOLUSD",1718078412133,7.9,155.83,155.8,2.3748]
["bitfinex","SOLUSD",1718078412532,7.9,155.82,155.8,2.3748]
["bitfinex","SOLUSD",1718078412837,7.9,155.82,155.79,2.5449]
["bitfinex","SOLUSD",1718078413854,7.9,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718078414051,7.9,155.79,155.75,8.7904]
["bitfinex","SOLUSD",1718078414254,7.9,155.79,155.76,2.3753]
["bitfinex","SOLUSD",1718078414845,7.9,155.79,155.77,2.3752]
["bitfinex","SOLUSD",1718078415230,30.9325,155.88,155.83,102.3743]
["bitfinex","SOLUSD",1718078415231,7.9,155.88,155.83,102.3743]
["bitfinex","SOLUSD",1718078415438,9.4905,155.95,155.83,100.0]
["bitfinex","SOLUSD",1718078415660,19.7659,155.96,155.84,7.9]
["bitfinex","SOLUSD",1718078415957,7.9,155.88,155.85,2.3739]
["bitfinex","SOLUSD",1718078416159,7.9,155.88,155.81,100.0]
["bitfinex","SOLUSD",1718078416160,2.3739,155.86,155.81,100.0]
["bitfinex","SOLUSD",1718078416457,10.2739,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718078416657,7.9,155.86,155.82,2.3745]
["bitfinex","SOLUSD",1718078416844,2.3736,155.88,155.82,2.3745]
["bitfinex","SOLUSD",1718078417048,7.9,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718078417479,7.9,155.85,155.82,2.3744]
["bitfinex","SOLUSD",1718078418444,7.9,155.84,155.82,2.3744]
["bitfinex","SOLUSD",1718078418853,2.3736,155.88,155.82,2.3744]
["bitfinex","SOLUSD",1718078419854,2.3738,155.87,155.82,2.3744]
["bitfinex","SOLUSD",1718078420054,8.6872,155.87,155.81,2.3746]
["bitfinex","SOLUSD",1718078420365,8.6872,155.87,155.76,119.25]
["bitfinex","SOLUSD",1718078420366,6.3134,155.87,155.76,119.25]
["bitfinex","SOLUSD",1718078420543,2.3741,155.85,155.79,2.3748]
["bitfinex","SOLUSD",1718078421447,2.3739,155.86,155.8,2.3748]
["bitfinex","SOLUSD",1718078421649,8.6892,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718078421861,23.73,155.87,155.79,0.17]
["bitfinex","SOLUSD",1718078422162,22.109,155.89,155.84,2.3742]
["bitfinex","SOLUSD",1718078422355,22.109,155.89,155.82,100.0]
["bitfinex","SOLUSD",1718078422356,22.109,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718078422561,22.4794,155.93,155.84,2.374]
["bitfinex","SOLUSD",1718078422868,2.3741,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718078423052,2.3741,155.85,155.79,2.5449]
["bitfinex","SOLUSD",1718078423360,26.1039,155.86,155.79,2.5449]
["bitfinex","SOLUSD",1718078423661,26.1039,155.86,155.8,2.3748]
["bitfinex","SOLUSD",1718078424465,2.3741,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718078424861,23.73,155.86,155.78,0.17]
["bitfinex","SOLUSD",1718078424862,2.3742,155.84,155.78,0.17]
["bitfinex","SOLUSD",1718078425168,2.3742,155.84,155.77,2.3751]
["bitfinex","SOLUSD",1718078425665,2.3745,155.82,155.74,6.415]
["bitfinex","SOLUSD",1718078426374,2.3745,155.82,155.76,2.3754]
["bitfinex","SOLUSD",1718078426749,2.3747,155.81,155.74,8.7906]
["bitfinex","SOLUSD",1718078426945,2.3747,155.81,155.74,6.415]
["bitfinex","SOLUSD",1718078427274,8.5336,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718078427644,6.1589,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718078427965,6.1143,155.84,155.78,100.0]
["bitfinex","SOLUSD",1718078428274,6.1143,155.84,155.77,0.51]
["bitfinex","SOLUSD",1718078428471,6.1143,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718078428656,23.9398,155.88,155.81,2.3746]
["bitfinex","SOLUSD",1718078428860,2.3737,155.87,155.81,2.3746]
["bitfinex","SOLUSD",1718078429659,15.1822,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718078429868,32.5965,155.89,155.83,2.3743]
["bitfinex","SOLUSD",1718078430254,30.2229,155.89,155.81,100.17]
["bitfinex","SOLUSD",1718078430462,30.2229,155.89,155.84,2.3742]
["bitfinex","SOLUSD",1718078430778,32.5963,155.89,155.84,2.3742]
["bitfinex","SOLUSD",1718078431564,32.5963,155.89,155.83,2.3743]
["bitfinex","SOLUSD",1718078431763,2.3737,155.87,155.82,0.17]
["bitfinex","SOLUSD",1718078432147,30.2229,155.89,155.82,2.5444]
["bitfinex","SOLUSD",1718078432347,2.3736,155.88,155.82,2.5444]
["bitfinex","SOLUSD",1718078433260,2.3738,155.87,155.81,2.5446]
["bitfinex","SOLUSD",1718078433666,2.3738,155.87,155.81,2.3746]
["bitfinex","SOLUSD",1718078433970,30.2229,155.89,155.81,2.3746]
["bitfinex","SOLUSD",1718078433971,2.3739,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718078434294,8.8722,155.88,155.82,3.6561178]
["bitfinex","SOLUSD",1718078434592,23.73,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718078434753,23.73,155.89,155.85,1.28321416]
["bitfinex","SOLUSD",1718078434947,2.3734,155.9,155.85,1.28321416]
["bitfinex","SOLUSD",1718078435379,46.5752,155.92,155.85,1.28321416]
["bitfinex","SOLUSD",1718078435380,23.73,155.92,155.86,0.17]
["bitfinex","SOLUSD",1718078435550,2.3729,155.93,155.87,2.3736]
["bitfinex","SOLUSD",1718078435750,2.3728,155.93,155.87,2.3736]
["bitfinex","SOLUSD",1718078436164,2.373,155.92,155.86,2.5438]
["bitfinex","SOLUSD",1718078436375,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078436565,2.373,155.92,155.86,2.5438]
["bitfinex","SOLUSD",1718078436772,23.73,155.95,155.86,2.5438]
["bitfinex","SOLUSD",1718078437174,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078437380,2.373,155.92,155.86,2.5438]
["bitfinex","SOLUSD",1718078437673,2.3731,155.91,155.86,2.5438]
["bitfinex","SOLUSD",1718078437994,2.373,155.92,155.86,2.5438]
["bitfinex","SOLUSD",1718078438286,2.373,155.92,155.86,2.5439]
["bitfinex","SOLUSD",1718078438889,2.373,155.92,155.86,2.3739]
["bitfinex","SOLUSD",1718078439056,23.73,155.92,155.85,2.374]
["bitfinex","SOLUSD",1718078439254,2.3733,155.9,155.84,2.3742]
["bitfinex","SOLUSD",1718078439469,2.3733,155.9,155.84,2.3741]
["bitfinex","SOLUSD",1718078440176,2.3734,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718078440378,2.3734,155.89,155.83,2.3743]
["bitfinex","SOLUSD",1718078440964,2.3733,155.9,155.81,100.0]
["bitfinex","SOLUSD",1718078441154,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718078442063,2.3734,155.89,155.84,102.3742]
["bitfinex","SOLUSD",1718078442456,23.73,155.92,155.84,2.3742]
["bitfinex","SOLUSD",1718078442780,2.3736,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718078444078,23.73,155.92,155.84,0.34]
["bitfinex","SOLUSD",1718078444379,23.73,155.92,155.85,2.374]
["bitfinex","SOLUSD",1718078445485,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718078445668,2.3731,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718078446089,26.103,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078446778,6.4986,155.96,155.86,19.43]
["bitfinex","SOLUSD",1718078446981,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718078447377,6.4986,155.96,155.89,0.17]
["bitfinex","SOLUSD",1718078447378,2.3727,155.94,155.89,2.5434]
["bitfinex","SOLUSD",1718078447772,2.3728,155.93,155.88,2.5436]
["bitfinex","SOLUSD",1718078448890,2.3727,155.94,155.88,102.5436]
["bitfinex","SOLUSD",1718078449061,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718078449378,2.3726,155.95,155.89,2.3734]
["bitfinex","SOLUSD",1718078449772,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718078450580,23.73,155.95,155.87,0.17]
["bitfinex","SOLUSD",1718078450788,2.3732,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718078450955,2.3732,155.91,155.84,100.0]
["bitfinex","SOLUSD",1718078450956,4.7457,155.93,155.84,102.3742]
["bitfinex","SOLUSD",1718078451159,2.3734,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718078451378,2.3731,155.91,155.86,2.3739]
["bitfinex","SOLUSD",1718078452083,2.373,155.92,155.86,2.3739]
["bitfinex","SOLUSD",1718078452681,2.3731,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718078453385,2.3738,155.87,155.82,100.0]
["bitfinex","SOLUSD",1718078453582,2.3739,155.86,155.81,2.3746]
["bitfinex","SOLUSD",1718078453967,23.73,155.89,155.82,2.3745]
["bitfinex","SOLUSD",1718078454167,2.3736,155.88,155.82,2.3745]
["bitfinex","SOLUSD",1718078455871,2.3734,155.9,155.84,2.374]
["bitfinex","SOLUSD",1718078456385,2.3734,155.89,155.85,30.0]
["bitfinex","SOLUSD",1718078456594,2.3733,155.9,155.85,32.374]
["bitfinex","SOLUSD",1718078456771,18.0728,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718078457380,2.3731,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718078457792,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718078457976,2.3732,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718078458862,2.3733,155.9,155.84,2.5441]
["bitfinex","SOLUSD",1718078460383,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718078460880,2.3732,155.91,155.86,2.3739]
["bitfinex","SOLUSD",1718078461087,19.925,155.95,155.84,100.17]
["bitfinex","SOLUSD",1718078461088,21.5832,155.95,155.84,100.17]
["bitfinex","SOLUSD",1718078461289,2.3729,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718078461583,47.6858,155.95,155.89,2.3733]
["bitfinex","SOLUSD",1718078461788,45.3132,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718078461987,30.1334,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718078462166,8.7759,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718078462976,8.8901,155.99,155.93,2.3727]
["bitfinex","SOLUSD",1718078463177,15.9615,156.02,155.94,2.3726]
["bitfinex","SOLUSD",1718078463363,2.3718,156.0,155.94,2.3726]
["bitfinex","SOLUSD",1718078463561,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078463795,39.6915,156.02,155.94,2.3726]
["bitfinex","SOLUSD",1718078463970,2.3718,156.0,155.94,2.3726]
["bitfinex","SOLUSD",1718078464165,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078464367,20.7463,156.03,155.94,2.3726]
["bitfinex","SOLUSD",1718078464368,6.5181,156.03,155.95,0.17]
["bitfinex","SOLUSD",1718078464682,2.3716,156.02,155.96,2.3723]
["bitfinex","SOLUSD",1718078465079,2.3716,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718078465273,2.3717,156.0,155.95,0.34]
["bitfinex","SOLUSD",1718078465579,6.5181,156.03,155.95,0.34]
["bitfinex","SOLUSD",1718078465580,2.3716,156.01,155.95,0.34]
["bitfinex","SOLUSD",1718078466471,2.3716,156.01,155.95,2.7125]
["bitfinex","SOLUSD",1718078466670,2.3718,156.0,155.95,0.34]
["bitfinex","SOLUSD",1718078467376,2.3718,156.0,155.95,2.7125]
["bitfinex","SOLUSD",1718078467677,2.3719,155.99,155.93,2.5428]
["bitfinex","SOLUSD",1718078467891,6.5181,156.03,155.94,2.5426]
["bitfinex","SOLUSD",1718078467892,2.3718,156.0,155.94,2.5426]
["bitfinex","SOLUSD",1718078468076,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078468520,2.3716,156.02,155.94,100.17]
["bitfinex","SOLUSD",1718078468714,6.5181,156.03,155.95,0.17]
["bitfinex","SOLUSD",1718078469202,6.5181,156.03,155.95,0.34]
["bitfinex","SOLUSD",1718078469607,6.5181,156.03,155.95,0.17]
["bitfinex","SOLUSD",1718078469905,2.3722,155.98,155.94,0.17]
["bitfinex","SOLUSD",1718078470074,2.3719,155.99,155.93,2.8828]
["bitfinex","SOLUSD",1718078470572,2.3721,155.98,155.93,2.8828]
["bitfinex","SOLUSD",1718078470894,2.3721,155.98,155.93,0.51]
["bitfinex","SOLUSD",1718078471091,2.3722,155.97,155.93,0.34]
["bitfinex","SOLUSD",1718078472081,2.3721,155.98,155.93,0.34]
["bitfinex","SOLUSD",1718078472594,23.73,156.02,155.93,0.34]
["bitfinex","SOLUSD",1718078472773,2.372,155.99,155.93,0.34]
["bitfinex","SOLUSD",1718078473096,2.3721,155.98,155.93,2.7127]
["bitfinex","SOLUSD",1718078474194,2.3719,155.99,155.93,2.7127]
["bitfinex","SOLUSD",1718078474698,2.3719,155.99,155.95,100.17]
["bitfinex","SOLUSD",1718078474879,2.3718,156.0,155.95,100.17]
["bitfinex","SOLUSD",1718078475200,26.1016,156.02,155.95,106.2051]
["bitfinex","SOLUSD",1718078475373,2.3716,156.02,155.96,0.17]
["bitfinex","SOLUSD",1718078476208,2.3716,156.02,155.97,6.5756]
["bitfinex","SOLUSD",1718078476503,2.3716,156.02,155.97,8.9477]
["bitfinex","SOLUSD",1718078476889,2.3713,156.03,155.97,8.9477]
["bitfinex","SOLUSD",1718078477510,2.3716,156.01,155.96,2.7123]
["bitfinex","SOLUSD",1718078477872,2.3715,156.02,155.97,2.3721]
["bitfinex","SOLUSD",1718078478891,2.3716,156.01,155.96,2.7123]
["bitfinex","SOLUSD",1718078479196,2.3718,156.0,155.96,0.17]
["bitfinex","SOLUSD",1718078479786,30.8434,156.05,155.93,106.6211]
["bitfinex","SOLUSD",1718078479787,23.73,155.99,155.93,106.6211]
["bitfinex","SOLUSD",1718078479980,2.3722,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718078480306,23.73,155.99,155.92,100.0]
["bitfinex","SOLUSD",1718078480489,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718078481286,2.3718,156.0,155.95,8.8512]
["bitfinex","SOLUSD",1718078481584,2.3718,156.0,155.96,0.17]
["bitfinex","SOLUSD",1718078482377,2.3719,155.99,155.96,0.17]
["bitfinex","SOLUSD",1718078483707,2.3721,155.98,155.94,100.17]
["bitfinex","SOLUSD",1718078483891,2.372,155.99,155.94,102.3726]
["bitfinex","SOLUSD",1718078484596,2.3721,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718078484982,2.3721,155.98,155.94,102.3726]
["bitfinex","SOLUSD",1718078485181,2.3721,155.98,155.94,100.0]
["bitfinex","SOLUSD",1718078485697,2.3721,155.98,155.94,0.17]
["bitfinex","SOLUSD",1718078485996,28.4732,156.02,155.93,0.17]
["bitfinex","SOLUSD",1718078485997,2.3725,155.95,155.93,0.17]
["bitfinex","SOLUSD",1718078486204,2.3723,155.97,155.9,100.0]
["bitfinex","SOLUSD",1718078486789,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718078487208,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718078487710,2.3724,155.96,155.91,2.5431]
["bitfinex","SOLUSD",1718078488090,2.3722,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718078488504,2.3721,155.98,155.93,2.5428]
["bitfinex","SOLUSD",1718078488812,2.372,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078489490,2.3721,155.98,155.93,9.1007]
["bitfinex","SOLUSD",1718078489693,2.3721,155.98,155.94,0.17]
["bitfinex","SOLUSD",1718078490414,2.3722,155.97,155.94,0.17]
["bitfinex","SOLUSD",1718078491312,40.331,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718078491313,2.372,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718078492291,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718078493800,2.3718,156.0,155.95,2.5424]
["bitfinex","SOLUSD",1718078494010,2.3716,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718078494218,23.73,156.02,155.96,2.3723]
["bitfinex","SOLUSD",1718078494630,15.4124,156.06,155.96,100.0]
["bitfinex","SOLUSD",1718078494789,2.3714,156.02,155.97,2.5421]
["bitfinex","SOLUSD",1718078494992,2.3714,156.02,155.97,9.1001]
["bitfinex","SOLUSD",1718078495188,2.3713,156.03,155.97,6.728]
["bitfinex","SOLUSD",1718078495507,6.049,156.07,155.99,0.17]
["bitfinex","SOLUSD",1718078495816,2.3713,156.04,155.99,2.5418]
["bitfinex","SOLUSD",1718078496192,6.049,156.07,155.99,2.5418]
["bitfinex","SOLUSD",1718078496395,2.3713,156.03,155.99,2.5418]
["bitfinex","SOLUSD",1718078496701,2.3715,156.02,155.98,9.1]
["bitfinex","SOLUSD",1718078497622,2.3713,156.03,155.98,9.1]
["bitfinex","SOLUSD",1718078497807,2.3713,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718078498131,6.5945,155.98,155.87,100.0]
["bitfinex","SOLUSD",1718078498312,23.73,155.95,155.87,100.0]
["bitfinex","SOLUSD",1718078498704,2.3731,155.91,155.85,102.374]
["bitfinex","SOLUSD",1718078498910,2.373,155.92,155.87,100.0]
["bitfinex","SOLUSD",1718078499419,2.373,155.92,155.86,2.3739]
["bitfinex","SOLUSD",1718078499620,2.3729,155.93,155.87,2.3737]
["bitfinex","SOLUSD",1718078499820,2.3729,155.93,155.88,0.17]
["bitfinex","SOLUSD",1718078500116,2.373,155.92,155.86,2.3738]
["bitfinex","SOLUSD",1718078500314,2.373,155.92,155.85,100.0]
["bitfinex","SOLUSD",1718078500516,2.373,155.92,155.86,2.3739]
["bitfinex","SOLUSD",1718078501042,23.73,155.92,155.83,100.0]
["bitfinex","SOLUSD",1718078501336,2.3732,155.91,155.84,2.3741]
["bitfinex","SOLUSD",1718078502315,2.3732,155.91,155.85,0.17]
["bitfinex","SOLUSD",1718078503315,0.17,155.85,155.73,100.0]
["bitfinex","SOLUSD",1718078503524,23.73,155.8,155.73,100.0]
["bitfinex","SOLUSD",1718078503729,2.3751,155.79,155.73,100.0]
["bitfinex","SOLUSD",1718078504327,26.1048,155.8,155.73,102.3758]
["bitfinex","SOLUSD",1718078505323,26.1048,155.8,155.74,0.17]
["bitfinex","SOLUSD",1718078505542,26.1048,155.8,155.74,0.51]
["bitfinex","SOLUSD",1718078506245,26.1048,155.8,155.74,0.34]
["bitfinex","SOLUSD",1718078506621,2.375,155.79,155.74,0.17]
["bitfinex","SOLUSD",1718078509623,2.3753,155.77,155.7,102.3763]
["bitfinex","SOLUSD",1718078510643,2.3753,155.77,155.71,2.3761]
["bitfinex","SOLUSD",1718078510837,2.3752,155.78,155.71,2.3761]
["bitfinex","SOLUSD",1718078511046,22.6319,155.81,155.7,100.17]
["bitfinex","SOLUSD",1718078511240,2.3749,155.8,155.73,2.3758]
["bitfinex","SOLUSD",1718078511439,2.375,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718078511646,2.3748,155.8,155.73,2.3758]
["bitfinex","SOLUSD",1718078512145,2.3749,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718078512565,22.6319,155.81,155.73,2.3758]
["bitfinex","SOLUSD",1718078512566,2.3749,155.8,155.73,2.3758]
["bitfinex","SOLUSD",1718078512722,2.375,155.79,155.73,0.17]
["bitfinex","SOLUSD",1718078513438,2.3751,155.78,155.73,0.17]
["bitfinex","SOLUSD",1718078515451,2.375,155.79,155.73,2.5458]
["bitfinex","SOLUSD",1718078517560,2.3751,155.78,155.73,0.17]
["bitfinex","SOLUSD",1718078517745,2.3751,155.78,155.73,0.51]
["bitfinex","SOLUSD",1718078518742,22.6319,155.81,155.71,2.3761]
["bitfinex","SOLUSD",1718078518743,2.3753,155.77,155.71,2.3761]
["bitfinex","SOLUSD",1718078519134,2.3753,155.77,155.7,100.0]
["bitfinex","SOLUSD",1718078519336,2.3753,155.77,155.69,2.3764]
["bitfinex","SOLUSD",1718078519540,2.3754,155.76,155.69,2.3764]
["bitfinex","SOLUSD",1718078520841,2.3754,155.76,155.68,102.3766]
["bitfinex","SOLUSD",1718078521028,2.3754,155.76,155.69,2.3765]
["bitfinex","SOLUSD",1718078521741,2.3756,155.75,155.7,0.17]
["bitfinex","SOLUSD",1718078521935,2.3756,155.75,155.69,0.34]
["bitfinex","SOLUSD",1718078522132,2.3755,155.76,155.69,0.51]
["bitfinex","SOLUSD",1718078523140,2.3755,155.76,155.69,2.8864]
["bitfinex","SOLUSD",1718078525356,2.3756,155.75,155.69,0.51]
["bitfinex","SOLUSD",1718078526234,11.8752,155.79,155.69,0.51]
["bitfinex","SOLUSD",1718078526235,2.3755,155.76,155.69,0.51]
["bitfinex","SOLUSD",1718078526763,2.3755,155.76,155.69,2.8865]
["bitfinex","SOLUSD",1718078527775,2.3756,155.75,155.69,0.51]
["bitfinex","SOLUSD",1718078528063,4.7504,155.78,155.67,0.8129523]
["bitfinex","SOLUSD",1718078528064,2.376,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078528663,2.3757,155.74,155.67,0.8129523]
["bitfinex","SOLUSD",1718078529038,26.1456,155.75,155.67,3.1896523]
["bitfinex","SOLUSD",1718078529247,26.1456,155.75,155.68,0.17]
["bitfinex","SOLUSD",1718078529446,26.1456,155.75,155.68,2.7166]
["bitfinex","SOLUSD",1718078529854,26.1456,155.75,155.68,0.34]
["bitfinex","SOLUSD",1718078530556,2.3757,155.74,155.68,0.34]
["bitfinex","SOLUSD",1718078534170,26.1456,155.75,155.68,2.7166]
["bitfinex","SOLUSD",1718078534664,2.3757,155.74,155.68,100.34]
["bitfinex","SOLUSD",1718078534872,26.1456,155.75,155.68,102.7166]
["bitfinex","SOLUSD",1718078535460,2.3753,155.77,155.72,0.17]
["bitfinex","SOLUSD",1718078535861,8.4189,155.77,155.72,0.17]
["bitfinex","SOLUSD",1718078536243,6.0436,155.77,155.72,0.17]
["bitfinex","SOLUSD",1718078536543,8.4818,155.76,155.7,2.3763]
["bitfinex","SOLUSD",1718078536865,2.3757,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718078537050,2.3759,155.73,155.68,0.17]
["bitfinex","SOLUSD",1718078537247,2.3758,155.74,155.68,2.5466]
["bitfinex","SOLUSD",1718078537641,2.3756,155.75,155.68,2.5466]
["bitfinex","SOLUSD",1718078538880,2.3757,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718078539039,26.1457,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718078539964,23.77,155.74,155.68,2.5466]
["bitfinex","SOLUSD",1718078541153,2.3756,155.75,155.69,0.17]
["bitfinex","SOLUSD",1718078541359,26.1456,155.75,155.69,0.17]
["bitfinex","SOLUSD",1718078542243,26.1456,155.75,155.69,2.5464]
["bitfinex","SOLUSD",1718078542647,23.77,155.75,155.69,2.5464]
["bitfinex","SOLUSD",1718078544366,26.1456,155.75,155.69,2.5464]
["bitfinex","SOLUSD",1718078544955,24.0359,155.76,155.71,0.17]
["bitfinex","SOLUSD",1718078545165,47.8059,155.76,155.71,0.17]
["bitfinex","SOLUSD",1718078545352,41.2189,155.76,155.71,0.17]
["bitfinex","SOLUSD",1718078545556,6.1071,155.75,155.71,0.17]
["bitfinex","SOLUSD",1718078545876,8.4827,155.75,155.7,0.17]
["bitfinex","SOLUSD",1718078546047,24.7171,155.75,155.7,0.51]
["bitfinex","SOLUSD",1718078546472,6.1071,155.75,155.7,102.8862]
["bitfinex","SOLUSD",1718078546676,30.1836,155.79,155.73,0.17]
["bitfinex","SOLUSD",1718078547174,6.4136,155.77,155.73,0.17]
["bitfinex","SOLUSD",1718078547352,6.4136,155.78,155.71,0.17]
["bitfinex","SOLUSD",1718078547553,2.3753,155.77,155.71,0.51]
["bitfinex","SOLUSD",1718078547976,8.7889,155.77,155.73,0.17]
["bitfinex","SOLUSD",1718078548157,8.7889,155.77,155.73,0.34]
["bitfinex","SOLUSD",1718078548353,6.4136,155.77,155.73,0.34]
["bitfinex","SOLUSD",1718078549172,41.7798,155.79,155.74,100.0]
["bitfinex","SOLUSD",1718078549346,41.7798,155.79,155.75,0.34]
["bitfinex","SOLUSD",1718078549549,23.77,155.79,155.75,0.34]
["bitfinex","SOLUSD",1718078549777,2.3749,155.8,155.75,0.34]
["bitfinex","SOLUSD",1718078549778,8.7883,155.81,155.76,100.0]
["bitfinex","SOLUSD",1718078550139,6.4136,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718078550392,22.1425,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718078550896,24.5168,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718078551186,23.77,155.85,155.75,100.0]
["bitfinex","SOLUSD",1718078551187,22.1425,155.82,155.75,100.0]
["bitfinex","SOLUSD",1718078551351,2.3748,155.8,155.76,0.17]
["bitfinex","SOLUSD",1718078551551,2.3748,155.8,155.76,0.34]
["bitfinex","SOLUSD",1718078551768,6.4971,155.79,155.76,0.17]
["bitfinex","SOLUSD",1718078552188,39.1281,155.82,155.76,0.17]
["bitfinex","SOLUSD",1718078552189,41.5026,155.82,155.76,2.5454]
["bitfinex","SOLUSD",1718078552348,45.6252,155.82,155.78,0.17]
["bitfinex","SOLUSD",1718078552553,47.9997,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718078553055,41.5026,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718078553283,6.4971,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718078553654,17.7326,155.82,155.78,0.17]
["bitfinex","SOLUSD",1718078554073,2.3745,155.82,155.78,0.17]
["bitfinex","SOLUSD",1718078554394,21.8552,155.85,155.78,0.17]
["bitfinex","SOLUSD",1718078554691,24.2293,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718078554895,24.2293,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718078555478,2.3742,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718078555677,8.8713,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718078556086,6.4971,155.84,155.8,2.5448]
["bitfinex","SOLUSD",1718078556290,26.1439,155.86,155.8,2.5448]
["bitfinex","SOLUSD",1718078557220,2.374,155.85,155.8,2.5448]
["bitfinex","SOLUSD",1718078557420,2.374,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718078557704,8.8711,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718078558219,8.8711,155.85,155.8,0.51]
["bitfinex","SOLUSD",1718078560098,2.374,155.85,155.8,0.51]
["bitfinex","SOLUSD",1718078561009,7.91,155.81,155.8,0.51]
["bitfinex","SOLUSD",1718078562112,38.4701,155.89,155.82,0.17]
["bitfinex","SOLUSD",1718078562113,15.3581,155.89,155.82,0.17]
["bitfinex","SOLUSD",1718078562408,7.91,155.83,155.82,0.17]
["bitfinex","SOLUSD",1718078562583,7.91,155.83,155.82,0.51]
["bitfinex","SOLUSD",1718078565897,7.91,155.83,155.82,0.68]
["bitfinex","SOLUSD",1718078569600,7.91,155.83,155.82,0.51]
["bitfinex","SOLUSD",1718078570837,7.91,155.83,155.82,2.8845]
["bitfinex","SOLUSD",1718078573690,7.91,155.84,155.82,2.8845]
["bitfinex","SOLUSD",1718078574192,7.91,155.84,155.83,2.5443]
["bitfinex","SOLUSD",1718078574394,2.3736,155.88,155.83,2.7143]
["bitfinex","SOLUSD",1718078574598,7.91,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718078575604,2.3736,155.88,155.83,0.17]
["bitfinex","SOLUSD",1718078575809,7.91,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718078577220,17.7316,155.89,155.84,0.17]
["bitfinex","SOLUSD",1718078577432,7.91,155.87,155.84,3.0541]
["bitfinex","SOLUSD",1718078577920,7.91,155.86,155.84,3.0541]
["bitfinex","SOLUSD",1718078578920,8.4536,155.9,155.86,0.17]
["bitfinex","SOLUSD",1718078579100,7.91,155.87,155.86,0.17]
["bitfinex","SOLUSD",1718078580222,7.91,155.87,155.84,0.34]
["bitfinex","SOLUSD",1718078580401,7.91,155.85,155.83,102.3743]
["bitfinex","SOLUSD",1718078580601,7.91,155.84,155.83,102.3743]
["bitfinex","SOLUSD",1718078581616,7.91,155.84,155.83,102.8843]
["bitfinex","SOLUSD",1718078581804,7.91,155.84,155.83,100.51]
["bitfinex","SOLUSD",1718078582118,7.91,155.84,155.83,100.34]
["bitfinex","SOLUSD",1718078583410,7.91,155.84,155.83,102.7143]
["bitfinex","SOLUSD",1718078585021,2.3735,155.89,155.83,102.7143]
["bitfinex","SOLUSD",1718078585229,8.4536,155.9,155.84,2.7142]
["bitfinex","SOLUSD",1718078585527,2.3731,155.92,155.88,0.17]
["bitfinex","SOLUSD",1718078585712,7.91,155.89,155.88,0.17]
["bitfinex","SOLUSD",1718078587522,7.91,155.9,155.89,102.5433]
["bitfinex","SOLUSD",1718078587711,7.91,155.9,155.89,102.8833]
["bitfinex","SOLUSD",1718078589110,6.361,155.96,155.9,0.17]
["bitfinex","SOLUSD",1718078589321,7.91,155.91,155.9,2.7132]
["bitfinex","SOLUSD",1718078589699,24.0861,155.96,155.9,2.7132]
["bitfinex","SOLUSD",1718078590004,7.91,155.91,155.9,2.7132]
["bitfinex","SOLUSD",1718078590421,7.91,155.91,155.9,0.34]
["bitfinex","SOLUSD",1718078590908,2.3727,155.94,155.9,0.34]
["bitfinex","SOLUSD",1718078591205,7.91,155.91,155.9,0.34]
["bitfinex","SOLUSD",1718078594022,7.91,155.91,155.9,2.7133]
["bitfinex","SOLUSD",1718078594229,7.91,155.91,155.9,3.0533]
["bitfinex","SOLUSD",1718078595907,7.91,155.92,155.9,3.0533]
["bitfinex","SOLUSD",1718078598326,6.361,155.96,155.9,0.68]
["bitfinex","SOLUSD",1718078598327,7.91,155.91,155.9,0.68]
["bitfinex","SOLUSD",1718078599228,2.3726,155.95,155.92,0.17]
["bitfinex","SOLUSD",1718078599433,7.91,155.93,155.92,0.17]
["bitfinex","SOLUSD",1718078600833,2.3726,155.95,155.92,0.17]
["bitfinex","SOLUSD",1718078601032,7.91,155.93,155.92,0.17]
["bitfinex","SOLUSD",1718078602449,7.91,155.93,155.92,0.51]
["bitfinex","SOLUSD",1718078609540,33.572,156.03,155.95,100.0]
["bitfinex","SOLUSD",1718078609754,2.372,155.99,155.96,0.17]
["bitfinex","SOLUSD",1718078609943,7.91,155.97,155.96,0.17]
["bitfinex","SOLUSD",1718078611746,34.0118,156.0,155.96,0.17]
["bitfinex","SOLUSD",1718078611941,7.91,155.97,155.96,0.17]
["bitfinex","SOLUSD",1718078614034,7.91,155.97,155.95,100.0]
["bitfinex","SOLUSD",1718078614232,7.91,155.96,155.95,100.17]
["bitfinex","SOLUSD",1718078614634,7.91,155.96,155.95,102.5425]
["bitfinex","SOLUSD",1718078615751,34.0118,156.0,155.95,102.5425]
["bitfinex","SOLUSD",1718078615948,31.64,156.0,155.96,2.5423]
["bitfinex","SOLUSD",1718078616254,7.91,155.97,155.96,2.5423]
["bitfinex","SOLUSD",1718078616447,8.8968,156.01,155.96,2.5423]
["bitfinex","SOLUSD",1718078616657,7.91,155.97,155.96,2.5423]
["bitfinex","SOLUSD",1718078616946,7.91,155.97,155.96,2.8823]
["bitfinex","SOLUSD",1718078617351,7.91,155.97,155.96,0.51]
["bitfinex","SOLUSD",1718078617541,7.91,155.97,155.96,0.17]
["bitfinex","SOLUSD",1718078620758,7.91,155.97,155.96,2.5424]
["bitfinex","SOLUSD",1718078621458,10.2818,156.0,155.96,2.5424]
["bitfinex","SOLUSD",1718078621459,2.3718,156.0,155.96,2.5424]
["bitfinex","SOLUSD",1718078621751,7.91,155.97,155.96,2.5424]
["bitfinex","SOLUSD",1718078622056,7.91,155.97,155.96,0.17]
["bitfinex","SOLUSD",1718078622253,7.91,155.97,155.82,100.0]
["bitfinex","SOLUSD",1718078622254,0.17,155.95,155.82,100.0]
["bitfinex","SOLUSD",1718078622568,7.91,155.83,155.82,102.3745]
["bitfinex","SOLUSD",1718078622748,10.15531905,155.94,155.85,2.374]
["bitfinex","SOLUSD",1718078622931,7.91,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718078623256,7.91,155.88,155.86,102.3739]
["bitfinex","SOLUSD",1718078623860,7.91,155.87,155.86,102.3739]
["bitfinex","SOLUSD",1718078624175,7.91,155.87,155.86,100.51]
["bitfinex","SOLUSD",1718078624669,7.91,155.87,155.84,102.3741]
["bitfinex","SOLUSD",1718078624836,2.3732,155.91,155.85,2.544]
["bitfinex","SOLUSD",1718078625034,7.91,155.86,155.85,0.17]
["bitfinex","SOLUSD",1718078625252,7.91,155.86,155.83,2.3743]
["bitfinex","SOLUSD",1718078625454,7.91,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718078625644,7.91,155.85,155.84,102.3742]
["bitfinex","SOLUSD",1718078626561,7.91,155.85,155.84,102.5442]
["bitfinex","SOLUSD",1718078626760,7.91,155.85,155.84,102.8842]
["bitfinex","SOLUSD",1718078627871,7.91,155.85,155.84,103.0542]
["bitfinex","SOLUSD",1718078628154,2.3732,155.91,155.85,2.544]
["bitfinex","SOLUSD",1718078628362,7.91,155.87,155.86,2.5438]
["bitfinex","SOLUSD",1718078628556,2.3732,155.91,155.86,2.5438]
["bitfinex","SOLUSD",1718078628747,7.91,155.87,155.86,2.5438]
["bitfinex","SOLUSD",1718078628947,2.373,155.92,155.87,0.17]
["bitfinex","SOLUSD",1718078629142,7.91,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718078631169,7.91,155.88,155.85,2.544]
["bitfinex","SOLUSD",1718078631345,2.3733,155.9,155.85,2.544]
["bitfinex","SOLUSD",1718078631544,7.91,155.86,155.85,2.544]
["bitfinex","SOLUSD",1718078631745,7.91,155.86,155.85,0.51]
["bitfinex","SOLUSD",1718078632243,7.91,155.86,155.84,0.17]
["bitfinex","SOLUSD",1718078632764,7.91,155.85,155.84,0.17]
["bitfinex","SOLUSD",1718078633064,7.91,155.85,155.84,2.3742]
["bitfinex","SOLUSD",1718078633741,7.91,155.86,155.85,2.374]
["bitfinex","SOLUSD",1718078637069,2.3732,155.91,155.85,2.544]
["bitfinex","SOLUSD",1718078637370,2.3732,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718078637548,7.91,155.87,155.86,2.5438]
["bitfinex","SOLUSD",1718078638265,7.91,155.87,155.84,2.3741]
["bitfinex","SOLUSD",1718078638457,7.91,155.85,155.84,2.3741]
["bitfinex","SOLUSD",1718078638765,7.91,155.85,155.84,2.5441]
["bitfinex","SOLUSD",1718078641249,7.91,155.85,155.8,100.0]
["bitfinex","SOLUSD",1718078641577,2.374,155.86,155.8,102.3747]
["bitfinex","SOLUSD",1718078641763,7.91,155.81,155.8,102.3747]
["bitfinex","SOLUSD",1718078642567,7.91,155.81,155.8,102.5447]
["bitfinex","SOLUSD",1718078642768,2.3738,155.87,155.81,0.17]
["bitfinex","SOLUSD",1718078642971,2.3736,155.88,155.81,0.34]
["bitfinex","SOLUSD",1718078643277,2.3736,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718078643456,7.91,155.84,155.83,2.3743]
["bitfinex","SOLUSD",1718078643662,7.91,155.84,155.82,2.3744]
["bitfinex","SOLUSD",1718078643960,7.91,155.84,155.82,2.3745]
["bitfinex","SOLUSD",1718078644882,7.91,155.84,155.81,2.7146]
["bitfinex","SOLUSD",1718078646853,8.4683,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718078647049,7.91,155.83,155.82,2.3745]
["bitfinex","SOLUSD",1718078647581,8.4683,155.87,155.81,2.7146]
["bitfinex","SOLUSD",1718078647872,7.91,155.82,155.78,100.0]
["bitfinex","SOLUSD",1718078648087,34.0143,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718078648287,7.91,155.8,155.79,2.3749]
["bitfinex","SOLUSD",1718078648578,2.3741,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718078648761,7.91,155.81,155.8,2.3747]
["bitfinex","SOLUSD",1718078649783,7.91,155.81,155.8,2.5447]
["bitfinex","SOLUSD",1718078650754,6.5159,155.87,155.81,0.17]
["bitfinex","SOLUSD",1718078651058,7.91,155.83,155.82,2.3744]
["bitfinex","SOLUSD",1718078651363,7.91,155.83,155.81,0.34]
["bitfinex","SOLUSD",1718078651565,7.91,155.82,155.81,2.7146]
["bitfinex","SOLUSD",1718078651765,7.91,155.82,155.81,2.8846]
["bitfinex","SOLUSD",1718078653990,2.3737,155.87,155.83,0.17]
["bitfinex","SOLUSD",1718078654288,7.91,155.84,155.83,2.5443]
["bitfinex","SOLUSD",1718078654588,7.91,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718078654765,7.91,155.84,155.83,2.5443]
["bitfinex","SOLUSD",1718078655166,2.3736,155.88,155.83,2.5443]
["bitfinex","SOLUSD",1718078655366,7.91,155.84,155.83,2.5443]
["bitfinex","SOLUSD",1718078657789,7.91,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718078659479,2.3737,155.87,155.83,0.17]
["bitfinex","SOLUSD",1718078659666,7.91,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718078660191,2.3737,155.87,155.83,0.17]
["bitfinex","SOLUSD",1718078660382,7.91,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718078661975,10.2842,155.84,155.8,100.0]
["bitfinex","SOLUSD",1718078662294,7.91,155.81,155.8,102.3747]
["bitfinex","SOLUSD",1718078662795,31.64,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718078663292,7.91,155.81,155.8,2.5448]
["bitfinex","SOLUSD",1718078663894,2.3741,155.85,155.8,2.5448]
["bitfinex","SOLUSD",1718078664095,7.91,155.81,155.8,2.5448]
["bitfinex","SOLUSD",1718078666073,7.91,155.81,155.78,100.0]
["bitfinex","SOLUSD",1718078666279,7.91,155.79,155.78,102.375]
["bitfinex","SOLUSD",1718078666581,7.91,155.79,155.74,100.0]
["bitfinex","SOLUSD",1718078666789,4.7491,155.82,155.74,100.0]
["bitfinex","SOLUSD",1718078666982,2.3749,155.8,155.74,100.0]
["bitfinex","SOLUSD",1718078667175,38.7627,155.84,155.75,2.3755]
["bitfinex","SOLUSD",1718078667176,7.91,155.76,155.75,2.3755]
["bitfinex","SOLUSD",1718078668186,27.2481,155.87,155.78,2.375]
["bitfinex","SOLUSD",1718078668499,7.91,155.8,155.78,2.375]
["bitfinex","SOLUSD",1718078669179,7.91,155.79,155.78,2.375]
["bitfinex","SOLUSD",1718078669699,7.91,155.79,155.78,2.545]
["bitfinex","SOLUSD",1718078670294,7.91,155.79,155.77,2.5452]
["bitfinex","SOLUSD",1718078670810,7.91,155.79,155.78,2.3751]
["bitfinex","SOLUSD",1718078670972,7.91,155.79,155.77,0.17]
["bitfinex","SOLUSD",1718078671308,7.91,155.78,155.74,2.3757]
["bitfinex","SOLUSD",1718078671489,6.0746,155.83,155.75,2.3755]
["bitfinex","SOLUSD",1718078671689,7.91,155.76,155.75,2.3755]
["bitfinex","SOLUSD",1718078672190,2.3747,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718078672391,7.91,155.77,155.76,2.3754]
["bitfinex","SOLUSD",1718078672595,15.8561,155.87,155.77,0.17]
["bitfinex","SOLUSD",1718078672791,21.9307,155.87,155.82,2.3744]
["bitfinex","SOLUSD",1718078673001,21.9307,155.87,155.82,100.0]
["bitfinex","SOLUSD",1718078673301,7.91,155.84,155.82,102.3744]
["bitfinex","SOLUSD",1718078673503,7.91,155.83,155.82,102.3744]
["bitfinex","SOLUSD",1718078673692,7.91,155.84,155.83,2.3743]
["bitfinex","SOLUSD",1718078674194,7.91,155.84,155.82,102.7144]
["bitfinex","SOLUSD",1718078674779,7.91,155.84,155.83,3.0543]
["bitfinex","SOLUSD",1718078675097,2.3733,155.9,155.85,0.17]
["bitfinex","SOLUSD",1718078675279,7.91,155.86,155.85,0.17]
["bitfinex","SOLUSD",1718078675881,7.91,155.86,155.83,0.51]
["bitfinex","SOLUSD",1718078675882,15.82,155.86,155.78,100.0]
["bitfinex","SOLUSD",1718078676078,6.2785,155.88,155.8,2.3747]
["bitfinex","SOLUSD",1718078676385,7.91,155.81,155.8,2.3747]
["bitfinex","SOLUSD",1718078677718,7.91,155.81,155.8,2.5447]
["bitfinex","SOLUSD",1718078678109,7.91,155.82,155.81,2.5445]
["bitfinex","SOLUSD",1718078678312,8.6521,155.88,155.81,0.51]
["bitfinex","SOLUSD",1718078678519,7.91,155.83,155.82,2.5445]
["bitfinex","SOLUSD",1718078678816,7.91,155.83,155.82,2.7145]
["bitfinex","SOLUSD",1718078680091,7.91,155.83,155.82,0.17]
["bitfinex","SOLUSD",1718078681526,7.91,155.83,155.81,0.17]
["bitfinex","SOLUSD",1718078681527,7.91,155.83,155.77,100.0]
["bitfinex","SOLUSD",1718078681817,7.91,155.8,155.77,100.0]
["bitfinex","SOLUSD",1718078682628,7.91,155.81,155.79,2.3749]
["bitfinex","SOLUSD",1718078682795,7.91,155.81,155.79,100.0]
["bitfinex","SOLUSD",1718078682989,2.3741,155.85,155.8,2.5448]
["bitfinex","SOLUSD",1718078683211,7.91,155.82,155.8,2.5448]
["bitfinex","SOLUSD",1718078683408,6.2785,155.88,155.82,0.17]
["bitfinex","SOLUSD",1718078683618,7.91,155.83,155.82,2.7145]
["bitfinex","SOLUSD",1718078684601,7.91,155.83,155.82,0.34]
["bitfinex","SOLUSD",1718078684816,2.3737,155.87,155.82,0.34]
["bitfinex","SOLUSD",1718078685019,2.3737,155.87,155.83,100.17]
["bitfinex","SOLUSD",1718078685309,7.91,155.84,155.83,100.34]
["bitfinex","SOLUSD",1718078685519,7.91,155.84,155.83,100.51]
["bitfinex","SOLUSD",1718078685739,16.2509,155.91,155.84,0.17]
["bitfinex","SOLUSD",1718078685899,7.91,155.85,155.84,2.7142]
["bitfinex","SOLUSD",1718078686229,2.3733,155.9,155.84,2.8841]
["bitfinex","SOLUSD",1718078686230,7.91,155.86,155.84,2.8841]
["bitfinex","SOLUSD",1718078688504,7.91,155.87,155.86,0.17]
["bitfinex","SOLUSD",1718078688704,7.91,155.88,155.86,0.17]
["bitfinex","SOLUSD",1718078688905,7.91,155.88,155.86,2.5439]
["bitfinex","SOLUSD",1718078689800,7.91,155.87,155.86,0.17]
["bitfinex","SOLUSD",1718078691127,8.7363,155.92,155.86,0.34]
["bitfinex","SOLUSD",1718078691301,7.91,155.9,155.88,102.5435]
["bitfinex","SOLUSD",1718078691496,7.91,155.9,155.89,0.51]
["bitfinex","SOLUSD",1718078691704,7.91,155.9,155.82,100.0]
["bitfinex","SOLUSD",1718078691997,7.91,155.88,155.85,2.374]
["bitfinex","SOLUSD",1718078692207,7.91,155.88,155.86,102.3739]
["bitfinex","SOLUSD",1718078693218,7.91,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718078694836,2.3738,155.87,155.83,100.0]
["bitfinex","SOLUSD",1718078695008,47.4651,155.92,155.82,100.0]
["bitfinex","SOLUSD",1718078695209,7.91,155.85,155.82,100.0]
["bitfinex","SOLUSD",1718078695535,7.91,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718078696331,2.3737,155.88,155.84,0.17]
["bitfinex","SOLUSD",1718078696506,7.91,155.85,155.83,0.34]
["bitfinex","SOLUSD",1718078696710,7.91,155.84,155.83,0.34]
["bitfinex","SOLUSD",1718078696905,7.91,155.84,155.83,0.51]
["bitfinex","SOLUSD",1718078697206,7.91,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718078698032,6.333,155.92,155.87,0.17]
["bitfinex","SOLUSD",1718078698331,7.91,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718078698705,7.91,155.88,155.83,0.34]
["bitfinex","SOLUSD",1718078698912,8.7455,155.89,155.84,0.34]
["bitfinex","SOLUSD",1718078699127,7.91,155.85,155.84,0.34]
["bitfinex","SOLUSD",1718078699439,7.91,155.85,155.84,0.51]
["bitfinex","SOLUSD",1718078699733,7.91,155.85,155.84,2.8842]
["bitfinex","SOLUSD",1718078700110,7.91,155.85,155.82,100.0]
["bitfinex","SOLUSD",1718078700111,7.91,155.85,155.82,2.3743]
["bitfinex","SOLUSD",1718078700307,7.91,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718078700530,7.91,155.84,155.83,2.3743]
["bitfinex","SOLUSD",1718078701138,8.3748,155.9,155.82,100.0]
["bitfinex","SOLUSD",1718078701342,2.373,155.92,155.84,100.0]
["bitfinex","SOLUSD",1718078701643,31.64,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718078701814,22.7869,155.96,155.88,0.17]
["bitfinex","SOLUSD",1718078702142,7.91,155.9,155.88,0.17]
["bitfinex","SOLUSD",1718078702440,7.91,155.9,155.87,0.17]
["bitfinex","SOLUSD",1718078702738,7.91,155.9,155.88,2.3734]
["bitfinex","SOLUSD",1718078702934,2.3728,155.94,155.88,2.3734]
["bitfinex","SOLUSD",1718078703115,6.1503,155.94,155.85,0.34]
["bitfinex","SOLUSD",1718078703310,6.1503,155.94,155.85,2.544]
["bitfinex","SOLUSD",1718078703311,2.3733,155.91,155.85,2.544]
["bitfinex","SOLUSD",1718078703525,23.71,155.92,155.86,2.3738]
["bitfinex","SOLUSD",1718078703734,26.083,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078703908,23.71,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078704737,2.3729,155.93,155.87,2.3737]
["bitfinex","SOLUSD",1718078704943,8.5232,155.93,155.88,0.17]
["bitfinex","SOLUSD",1718078705245,19.0092,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718078705437,16.6366,155.95,155.88,100.68]
["bitfinex","SOLUSD",1718078705744,2.3724,155.96,155.9,2.3733]
["bitfinex","SOLUSD",1718078706739,2.3725,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718078708040,23.71,155.97,155.91,2.373]
["bitfinex","SOLUSD",1718078709422,8.5228,155.96,155.91,2.373]
["bitfinex","SOLUSD",1718078711315,2.3725,155.96,155.91,2.373]
["bitfinex","SOLUSD",1718078715652,2.3725,155.95,155.91,2.373]
["bitfinex","SOLUSD",1718078716154,2.3724,155.96,155.92,2.373]
["bitfinex","SOLUSD",1718078716660,2.3724,155.96,155.91,2.373]
["bitfinex","SOLUSD",1718078717637,2.3725,155.95,155.91,2.373]
["bitfinex","SOLUSD",1718078719835,2.3724,155.96,155.91,2.373]
["bitfinex","SOLUSD",1718078720036,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718078720329,26.0822,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718078721164,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718078722937,2.3724,155.96,155.92,2.5429]
["bitfinex","SOLUSD",1718078722938,7.9,155.93,155.92,2.5429]
["bitfinex","SOLUSD",1718078723654,6.3144,156.0,155.93,0.17]
["bitfinex","SOLUSD",1718078723970,2.372,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078724144,2.372,155.99,155.93,0.17]
["bitfinex","SOLUSD",1718078724346,7.9,155.95,155.94,2.3726]
["bitfinex","SOLUSD",1718078725458,2.3721,155.98,155.94,2.3726]
["bitfinex","SOLUSD",1718078725763,2.372,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718078726131,7.9,155.95,155.94,2.3726]
["bitfinex","SOLUSD",1718078726546,7.9,155.95,155.93,2.5428]
["bitfinex","SOLUSD",1718078726751,7.9,155.94,155.93,2.5428]
["bitfinex","SOLUSD",1718078728251,7.9,155.94,155.9,2.3732]
["bitfinex","SOLUSD",1718078728449,2.3723,155.97,155.9,100.0]
["bitfinex","SOLUSD",1718078728663,7.9,155.91,155.9,102.3733]
["bitfinex","SOLUSD",1718078728850,2.3721,155.98,155.92,100.0]
["bitfinex","SOLUSD",1718078729050,7.9,155.93,155.92,102.373]
["bitfinex","SOLUSD",1718078729396,7.9,155.93,155.92,2.373]
["bitfinex","SOLUSD",1718078731756,7.9,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718078731958,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718078731959,7.9,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718078732265,7.9,155.92,155.91,2.7131]
["bitfinex","SOLUSD",1718078733966,7.9,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718078734269,7.9,155.92,155.9,102.3732]
["bitfinex","SOLUSD",1718078734451,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718078734646,7.9,155.92,155.91,2.3731]
["bitfinex","SOLUSD",1718078735466,2.3727,155.94,155.9,2.3732]
["bitfinex","SOLUSD",1718078735672,7.9,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718078739078,7.9,155.91,155.89,2.5433]
["bitfinex","SOLUSD",1718078739280,7.9,155.9,155.89,2.5433]
["bitfinex","SOLUSD",1718078740486,7.9,155.9,155.87,4.7474]
["bitfinex","SOLUSD",1718078740487,7.9,155.9,155.87,2.5436]
["bitfinex","SOLUSD",1718078740783,7.9,155.89,155.88,2.3735]
["bitfinex","SOLUSD",1718078741274,7.9,155.89,155.88,0.17]
["bitfinex","SOLUSD",1718078741654,7.9,155.89,155.88,2.5436]
["bitfinex","SOLUSD",1718078742277,7.9,155.89,155.88,2.3736]
["bitfinex","SOLUSD",1718078743476,7.9,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718078743663,7.9,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718078745584,7.9,155.88,155.86,2.5438]
["bitfinex","SOLUSD",1718078745790,7.9,155.87,155.86,2.5438]
["bitfinex","SOLUSD",1718078747087,7.9,155.87,155.85,2.374]
["bitfinex","SOLUSD",1718078747255,7.9,155.86,155.85,2.374]
["bitfinex","SOLUSD",1718078748777,8.9362,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718078748976,7.9,155.86,155.85,2.374]
["bitfinex","SOLUSD",1718078749193,31.6,155.92,155.85,0.17]
["bitfinex","SOLUSD",1718078749484,33.9731,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078749691,2.3731,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718078749910,7.9,155.88,155.87,2.5437]
["bitfinex","SOLUSD",1718078750598,7.9,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718078751798,7.9,155.88,155.86,102.3738]
["bitfinex","SOLUSD",1718078752086,7.9,155.87,155.86,102.3738]
["bitfinex","SOLUSD",1718078752307,7.9,155.87,155.86,102.7138]
["bitfinex","SOLUSD",1718078756122,7.9,155.87,155.86,100.34]
["bitfinex","SOLUSD",1718078757517,7.9,155.87,155.86,0.17]
["bitfinex","SOLUSD",1718078759516,7.9,155.87,155.86,2.3739]
["bitfinex","SOLUSD",1718078759697,7.9,155.87,155.86,2.5439]
["bitfinex","SOLUSD",1718078765308,7.9,155.87,155.85,2.544]
["bitfinex","SOLUSD",1718078765608,7.9,155.86,155.84,2.3741]
["bitfinex","SOLUSD",1718078765805,2.3733,155.9,155.85,2.544]
["bitfinex","SOLUSD",1718078766020,7.9,155.86,155.85,2.544]
["bitfinex","SOLUSD",1718078767323,2.3732,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718078767529,7.9,155.88,155.86,102.3738]
["bitfinex","SOLUSD",1718078767852,7.9,155.88,155.86,100.0]
["bitfinex","SOLUSD",1718078768215,7.9,155.88,155.86,102.3738]
["bitfinex","SOLUSD",1718078768827,7.9,155.87,155.86,102.5438]
["bitfinex","SOLUSD",1718078769813,7.9,155.87,155.86,100.17]
["bitfinex","SOLUSD",1718078771233,2.3733,155.9,155.86,100.17]
["bitfinex","SOLUSD",1718078771425,7.9,155.87,155.86,100.17]
["bitfinex","SOLUSD",1718078772542,31.6,155.92,155.86,100.17]
["bitfinex","SOLUSD",1718078772841,7.9,155.89,155.87,0.17]
["bitfinex","SOLUSD",1718078773212,7.9,155.89,155.87,2.5437]
["bitfinex","SOLUSD",1718078773524,7.9,155.89,155.87,0.17]
["bitfinex","SOLUSD",1718078774117,2.3731,155.91,155.87,0.17]
["bitfinex","SOLUSD",1718078774326,2.373,155.92,155.87,2.5437]
["bitfinex","SOLUSD",1718078775037,2.3731,155.91,155.87,2.5437]
["bitfinex","SOLUSD",1718078775208,7.9,155.9,155.86,100.34]
["bitfinex","SOLUSD",1718078775408,7.9,155.89,155.87,0.17]
["bitfinex","SOLUSD",1718078775637,7.9,155.89,155.87,0.51]
["bitfinex","SOLUSD",1718078776021,7.9,155.9,155.87,0.51]
["bitfinex","SOLUSD",1718078776439,2.3731,155.91,155.87,0.51]
["bitfinex","SOLUSD",1718078776644,2.3728,155.93,155.89,100.0]
["bitfinex","SOLUSD",1718078776943,2.3728,155.93,155.89,102.3734]
["bitfinex","SOLUSD",1718078777235,7.9,155.91,155.89,100.0]
["bitfinex","SOLUSD",1718078778538,2.3729,155.93,155.89,100.0]
["bitfinex","SOLUSD",1718078778740,21.003,155.96,155.9,0.17]
["bitfinex","SOLUSD",1718078778741,7.9,155.92,155.9,0.17]
["bitfinex","SOLUSD",1718078778915,2.3727,155.94,155.9,0.17]
["bitfinex","SOLUSD",1718078779236,7.9,155.92,155.9,0.17]
["bitfinex","SOLUSD",1718078779630,2.3727,155.94,155.9,0.17]
["bitfinex","SOLUSD",1718078779833,7.9,155.92,155.9,0.17]
["bitfinex","SOLUSD",1718078780129,7.9,155.91,155.9,0.17]
["bitfinex","SOLUSD",1718078780511,7.9,155.91,155.88,2.5435]
["bitfinex","SOLUSD",1718078780716,7.9,155.9,155.89,0.34]
["bitfinex","SOLUSD",1718078782038,2.3727,155.95,155.89,102.7134]
["bitfinex","SOLUSD",1718078782339,7.9,155.91,155.89,102.8834]
["bitfinex","SOLUSD",1718078782525,7.9,155.91,155.89,102.7134]
["bitfinex","SOLUSD",1718078785053,10.2733,155.9,155.86,100.0]
["bitfinex","SOLUSD",1718078785235,7.9,155.87,155.86,100.0]
["bitfinex","SOLUSD",1718078785944,7.9,155.87,155.86,102.3739]
["bitfinex","SOLUSD",1718078786147,7.9,155.87,155.86,100.0]
["bitfinex","SOLUSD",1718078786329,7.9,155.87,155.81,100.0]
["bitfinex","SOLUSD",1718078786516,22.5337,155.9,155.82,2.3743]
["bitfinex","SOLUSD",1718078786517,7.9,155.84,155.82,2.3743]
["bitfinex","SOLUSD",1718078787444,7.9,155.83,155.81,102.3746]
["bitfinex","SOLUSD",1718078788434,22.5337,155.9,155.83,100.0]
["bitfinex","SOLUSD",1718078788652,7.9,155.86,155.84,0.17]
["bitfinex","SOLUSD",1718078788950,7.9,155.86,155.84,2.5442]
["bitfinex","SOLUSD",1718078789568,7.9,155.85,155.84,0.17]
["bitfinex","SOLUSD",1718078790371,7.9,155.85,155.83,0.17]
["bitfinex","SOLUSD",1718078790554,7.9,155.84,155.83,0.17]
["bitfinex","SOLUSD",1718078790925,7.9,155.84,155.81,102.3746]
["bitfinex","SOLUSD",1718078791126,7.9,155.84,155.82,0.17]
["bitfinex","SOLUSD",1718078791326,7.9,155.83,155.82,0.17]
["bitfinex","SOLUSD",1718078796453,7.9,155.83,155.81,2.3746]
["bitfinex","SOLUSD",1718078796636,2.3738,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718078796837,7.9,155.83,155.82,2.3745]
["bitfinex","SOLUSD",1718078800157,7.9,155.83,155.81,2.5446]
["bitfinex","SOLUSD",1718078800657,7.9,155.82,155.81,2.5446]
["bitfinex","SOLUSD",1718078801355,7.9,155.82,155.81,0.17]
["bitfinex","SOLUSD",1718078801558,7.9,155.82,155.79,102.3749]
["bitfinex","SOLUSD",1718078801760,7.9,155.8,155.79,102.3749]
["bitfinex","SOLUSD",1718078803854,7.9,155.8,155.79,102.5449]
["bitfinex","SOLUSD",1718078804768,7.9,155.8,155.79,102.3749]
["bitfinex","SOLUSD",1718078805166,7.9,155.8,155.77,0.17]
["bitfinex","SOLUSD",1718078805459,7.9,155.78,155.77,0.17]
["bitfinex","SOLUSD",1718078806138,7.9,155.78,155.75,2.3755]
["bitfinex","SOLUSD",1718078806340,7.9,155.76,155.74,102.3757]
["bitfinex","SOLUSD",1718078806539,7.9,155.75,155.74,102.3757]
["bitfinex","SOLUSD",1718078806739,2.375,155.79,155.74,100.0]
["bitfinex","SOLUSD",1718078806962,7.9,155.75,155.74,100.0]
["bitfinex","SOLUSD",1718078807165,6.127,155.78,155.74,100.0]
["bitfinex","SOLUSD",1718078807347,7.9,155.75,155.74,102.3757]
["bitfinex","SOLUSD",1718078807962,7.9,155.75,155.74,100.0]
["bitfinex","SOLUSD",1718078812274,2.3751,155.78,155.74,100.0]
["bitfinex","SOLUSD",1718078812579,7.9,155.75,155.74,100.0]
["bitfinex","SOLUSD",1718078814845,2.3749,155.8,155.75,0.17]
["bitfinex","SOLUSD",1718078815049,7.9,155.76,155.75,0.17]
["bitfinex","SOLUSD",1718078815249,7.9,155.76,155.75,2.5455]
["bitfinex","SOLUSD",1718078815969,7.9,155.77,155.76,100.0]
["bitfinex","SOLUSD",1718078816275,7.9,155.77,155.76,100.17]
["bitfinex","SOLUSD",1718078817558,7.9,155.77,155.75,0.17]
["bitfinex","SOLUSD",1718078817774,7.9,155.77,155.76,100.17]
["bitfinex","SOLUSD",1718078818797,2.375,155.79,155.76,100.17]
["bitfinex","SOLUSD",1718078818954,6.567,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718078818955,8.9416,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718078819156,7.9,155.78,155.77,2.5452]
["bitfinex","SOLUSD",1718078819459,7.9,155.78,155.77,0.17]
["bitfinex","SOLUSD",1718078819655,13.93277487,155.86,155.78,100.0]
["bitfinex","SOLUSD",1718078819882,7.9,155.81,155.8,102.3747]
["bitfinex","SOLUSD",1718078820086,2.3741,155.85,155.81,0.17]
["bitfinex","SOLUSD",1718078820414,25.678902,155.93,155.81,0.17]
["bitfinex","SOLUSD",1718078820415,7.9,155.83,155.82,2.5444]
["bitfinex","SOLUSD",1718078820759,7.9,155.83,155.82,0.17]
["bitfinex","SOLUSD",1718078820981,7.9,155.83,155.81,0.17]
["bitfinex","SOLUSD",1718078821164,7.9,155.83,155.81,2.8846]
["bitfinex","SOLUSD",1718078821362,7.9,155.83,155.81,0.51]
["bitfinex","SOLUSD",1718078822051,22.95071615,155.9,155.84,100.0]
["bitfinex","SOLUSD",1718078822262,2.3735,155.89,155.85,0.17]
["bitfinex","SOLUSD",1718078822555,7.9,155.86,155.85,0.34]
["bitfinex","SOLUSD",1718078823189,18.6181,155.91,155.85,2.714]
["bitfinex","SOLUSD",1718078823357,7.9,155.86,155.85,2.714]
["bitfinex","SOLUSD",1718078823780,2.3731,155.91,155.87,0.17]
["bitfinex","SOLUSD",1718078823963,7.9,155.89,155.88,100.17]
["bitfinex","SOLUSD",1718078824171,7.9,155.89,155.88,100.34]
["bitfinex","SOLUSD",1718078824377,10.74465264,155.93,155.88,100.34]
["bitfinex","SOLUSD",1718078824575,7.9,155.89,155.88,100.34]
["bitfinex","SOLUSD",1718078824778,7.9,155.89,155.88,102.7136]
["bitfinex","SOLUSD",1718078825280,7.9,155.89,155.88,100.34]
["bitfinex","SOLUSD",1718078825494,7.9,155.89,155.85,0.17]
["bitfinex","SOLUSD",1718078825803,7.9,155.86,155.82,102.3745]
["bitfinex","SOLUSD",1718078826093,7.9,155.83,155.82,100.0]
["bitfinex","SOLUSD",1718078826300,7.9,155.83,155.82,102.3745]
["bitfinex","SOLUSD",1718078826702,44.71775264,155.92,155.83,100.0]
["bitfinex","SOLUSD",1718078826910,7.9,155.85,155.84,2.3741]
["bitfinex","SOLUSD",1718078827080,7.9,155.85,155.84,2.7141]
["bitfinex","SOLUSD",1718078827999,2.3733,155.9,155.85,100.17]
["bitfinex","SOLUSD",1718078828170,7.9,155.86,155.85,100.17]
["bitfinex","SOLUSD",1718078828370,7.9,155.86,155.85,100.34]
["bitfinex","SOLUSD",1718078828571,7.9,155.86,155.85,102.884]
["bitfinex","SOLUSD",1718078828874,33.9731,155.92,155.87,100.0]
["bitfinex","SOLUSD",1718078829181,33.9731,155.92,155.87,100.17]
["bitfinex","SOLUSD",1718078829182,7.9,155.88,155.87,100.17]
["bitfinex","SOLUSD",1718078829693,2.3731,155.91,155.87,100.17]
["bitfinex","SOLUSD",1718078829896,7.9,155.88,155.87,100.17]
["bitfinex","SOLUSD",1718078830472,2.3733,155.9,155.86,0.17]
["bitfinex","SOLUSD",1718078830675,7.9,155.87,155.86,0.68]
["bitfinex","SOLUSD",1718078831716,7.9,155.87,155.86,3.0539]
["bitfinex","SOLUSD",1718078832015,33.973,155.92,155.87,102.3737]
["bitfinex","SOLUSD",1718078832206,7.9,155.89,155.88,2.7135]
["bitfinex","SOLUSD",1718078832396,2.3729,155.93,155.88,2.7135]
["bitfinex","SOLUSD",1718078832718,7.9,155.89,155.88,2.7135]
["bitfinex","SOLUSD",1718078833421,7.9,155.89,155.88,0.34]
["bitfinex","SOLUSD",1718078833599,7.9,155.89,155.87,100.34]
["bitfinex","SOLUSD",1718078833791,7.9,155.88,155.87,100.34]
["bitfinex","SOLUSD",1718078833994,7.9,155.88,155.87,100.51]
["bitfinex","SOLUSD",1718078835337,2.373,155.92,155.87,102.8837]
["bitfinex","SOLUSD",1718078835623,7.9,155.88,155.87,102.8837]
["bitfinex","SOLUSD",1718078835790,2.3729,155.93,155.87,100.51]
["bitfinex","SOLUSD",1718078836119,7.9,155.9,155.89,100.17]
["bitfinex","SOLUSD",1718078836306,7.9,155.9,155.89,102.5434]
["bitfinex","SOLUSD",1718078837518,8.7124,155.94,155.89,102.5434]
["bitfinex","SOLUSD",1718078837695,7.9,155.9,155.89,102.5434]
["bitfinex","SOLUSD",1718078839096,7.9,155.9,155.89,100.17]
["bitfinex","SOLUSD",1718078839491,7.9,155.9,155.89,0.17]
["bitfinex","SOLUSD",1718078839893,7.9,155.9,155.88,0.17]
["bitfinex","SOLUSD",1718078840194,7.9,155.89,155.88,0.17]
["bitfinex","SOLUSD",1718078841111,7.9,155.89,155.88,2.5436]
["bitfinex","SOLUSD",1718078841691,7.9,155.89,155.87,102.3737]
["bitfinex","SOLUSD",1718078842307,7.9,155.89,155.87,100.0]
["bitfinex","SOLUSD",1718078842521,7.9,155.88,155.86,0.17]
["bitfinex","SOLUSD",1718078842806,7.9,155.88,155.86,100.17]
["bitfinex","SOLUSD",1718078843011,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718078843214,7.9,155.88,155.87,2.5437]
["bitfinex","SOLUSD",1718078843513,7.9,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718078843902,33.973,155.92,155.87,0.17]
["bitfinex","SOLUSD",1718078844097,7.9,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718078844509,7.9,155.89,155.87,0.17]
["bitfinex","SOLUSD",1718078844714,7.9,155.89,155.88,100.17]
["bitfinex","SOLUSD",1718078845406,7.9,155.89,155.87,0.34]
["bitfinex","SOLUSD",1718078845588,7.9,155.88,155.86,100.17]
["bitfinex","SOLUSD",1718078845794,7.9,155.92,155.84,2.3741]
["bitfinex","SOLUSD",1718078846004,7.9,155.86,155.84,2.3741]
["bitfinex","SOLUSD",1718078847293,4.7458,155.93,155.85,100.68]
["bitfinex","SOLUSD",1718078847495,2.373,155.92,155.87,100.0]
["bitfinex","SOLUSD",1718078847798,7.9,155.89,155.87,102.3737]
["bitfinex","SOLUSD",1718078848005,7.9,155.88,155.87,0.17]
["bitfinex","SOLUSD",1718078848199,7.9,155.88,155.86,0.17]
["bitfinex","SOLUSD",1718078849309,7.9,155.87,155.86,2.5439]
["bitfinex","SOLUSD",1718078849821,7.9,155.87,155.83,100.0]
["bitfinex","SOLUSD",1718078849999,7.9,155.87,155.83,2.3743]
["bitfinex","SOLUSD",1718078850194,7.9,155.87,155.81,100.0]
["bitfinex","SOLUSD",1718078850399,7.9,155.84,155.82,2.3745]
["bitfinex","SOLUSD",1718078851098,7.9,155.84,155.83,2.3743]
["bitfinex","SOLUSD",1718078851316,7.9,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718078852531,7.9,155.85,155.84,0.17]
["bitfinex","SOLUSD",1718078852826,7.9,155.85,155.82,0.17]
["bitfinex","SOLUSD",1718078853007,7.9,155.83,155.78,102.3751]
["bitfinex","SOLUSD",1718078853210,7.9,155.79,155.78,102.3751]
["bitfinex","SOLUSD",1718078853610,7.9,155.79,155.77,2.3752]
["bitfinex","SOLUSD",1718078854205,7.9,155.78,155.76,102.3754]
["bitfinex","SOLUSD",1718078854404,7.9,155.77,155.75,2.3755]
["bitfinex","SOLUSD",1718078854716,2.3747,155.81,155.74,102.3757]
["bitfinex","SOLUSD",1718078854912,31.6,155.84,155.74,100.0]
["bitfinex","SOLUSD",1718078855237,2.3748,155.81,155.74,100.0]
["bitfinex","SOLUSD",1718078855408,7.9,155.75,155.74,100.0]
["bitfinex","SOLUSD",1718078856529,7.9,155.75,155.74,100.17]
["bitfinex","SOLUSD",1718078857224,10.2756,155.75,155.69,100.0]
["bitfinex","SOLUSD",1718078857414,6.4884,155.8,155.69,100.0]
["bitfinex","SOLUSD",1718078857415,2.3753,155.77,155.69,100.0]
["bitfinex","SOLUSD",1718078857742,6.4884,155.8,155.73,102.3758]
["bitfinex","SOLUSD",1718078858028,7.9,155.77,155.75,100.0]
["bitfinex","SOLUSD",1718078858241,6.4884,155.8,155.75,100.0]
["bitfinex","SOLUSD",1718078858242,7.9,155.76,155.75,100.0]
["bitfinex","SOLUSD",1718078858416,7.9,155.76,155.73,100.0]
["bitfinex","SOLUSD",1718078858613,7.9,155.76,155.74,0.34]
["bitfinex","SOLUSD",1718078858806,7.9,155.75,155.74,0.34]
["bitfinex","SOLUSD",1718078859008,7.9,155.75,155.74,0.51]
["bitfinex","SOLUSD",1718078859212,6.4884,155.8,155.74,0.17]
["bitfinex","SOLUSD",1718078859413,7.9,155.76,155.74,0.17]
["bitfinex","SOLUSD",1718078860029,7.9,155.75,155.74,0.17]
["bitfinex","SOLUSD",1718078860431,7.9,155.75,155.72,0.17]
["bitfinex","SOLUSD",1718078860618,7.9,155.73,155.72,0.17]
["bitfinex","SOLUSD",1718078860816,7.9,155.73,155.67,14.7160523]
["bitfinex","SOLUSD",1718078860817,7.9,155.73,155.68,100.0]
["bitfinex","SOLUSD",1718078861125,7.9,155.7,155.68,100.0]
["bitfinex","SOLUSD",1718078861330,7.9,155.69,155.67,0.8129523]
["bitfinex","SOLUSD",1718078861636,31.6,155.76,155.67,0.8129523]
["bitfinex","SOLUSD",1718078861637,7.9,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718078861848,31.6,155.76,155.67,0.8129523]
["bitfinex","SOLUSD",1718078861849,2.3759,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078862063,7.9,155.69,155.67,0.8129523]
["bitfinex","SOLUSD",1718078862218,7.9,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718078862618,15.4256,155.74,155.68,100.0]
["bitfinex","SOLUSD",1718078863034,7.9,155.71,155.68,100.0]
["bitfinex","SOLUSD",1718078863746,7.9,155.7,155.69,0.17]
["bitfinex","SOLUSD",1718078864634,31.6,155.76,155.69,0.17]
["bitfinex","SOLUSD",1718078864635,33.9755,155.76,155.7,100.0]
["bitfinex","SOLUSD",1718078864828,7.9,155.72,155.7,100.0]
["bitfinex","SOLUSD",1718078865247,7.9,155.72,155.71,0.17]
["bitfinex","SOLUSD",1718078866053,7.9,155.72,155.68,100.0]
["bitfinex","SOLUSD",1718078866341,7.9,155.7,155.69,0.17]
["bitfinex","SOLUSD",1718078866744,7.9,155.7,155.68,100.0]
["bitfinex","SOLUSD",1718078867460,6.416,155.88,155.67,3.5297523]
["bitfinex","SOLUSD",1718078867461,30.42345264,155.8,155.72,2.5459]
["bitfinex","SOLUSD",1718078867627,7.9,155.73,155.72,0.17]
["bitfinex","SOLUSD",1718078868153,7.9,155.73,155.71,100.0]
["bitfinex","SOLUSD",1718078868328,10.2754,155.76,155.72,0.17]
["bitfinex","SOLUSD",1718078868529,7.9,155.73,155.72,0.17]
["bitfinex","SOLUSD",1718078869935,32.79835264,155.8,155.74,0.17]
["bitfinex","SOLUSD",1718078870124,7.9,155.76,155.74,0.17]
["bitfinex","SOLUSD",1718078870460,7.9,155.75,155.72,0.17]
["bitfinex","SOLUSD",1718078870629,7.9,155.73,155.72,0.17]
["bitfinex","SOLUSD",1718078871128,7.9,155.73,155.71,100.0]
["bitfinex","SOLUSD",1718078871334,7.9,155.72,155.69,0.17]
["bitfinex","SOLUSD",1718078871525,7.9,155.7,155.69,0.68]
["bitfinex","SOLUSD",1718078872635,7.9,155.71,155.7,100.0]
["bitfinex","SOLUSD",1718078872846,6.0045,155.8,155.72,100.0]
["bitfinex","SOLUSD",1718078873141,7.9,155.75,155.74,100.17]
["bitfinex","SOLUSD",1718078873557,8.3793,155.8,155.74,100.17]
["bitfinex","SOLUSD",1718078873725,7.9,155.76,155.74,100.17]
["bitfinex","SOLUSD",1718078873926,2.3747,155.81,155.75,0.17]
["bitfinex","SOLUSD",1718078874150,7.9,155.77,155.75,0.34]
["bitfinex","SOLUSD",1718078875336,2.3747,155.81,155.75,0.34]
["bitfinex","SOLUSD",1718078875337,2.3745,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718078875637,2.374,155.85,155.79,0.17]
["bitfinex","SOLUSD",1718078875840,7.9,155.83,155.81,0.17]
["bitfinex","SOLUSD",1718078876554,6.166,155.88,155.81,0.17]
["bitfinex","SOLUSD",1718078876856,6.166,155.88,155.79,0.17]
["bitfinex","SOLUSD",1718078877064,2.3743,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718078877353,2.3742,155.84,155.79,0.17]
["bitfinex","SOLUSD",1718078877564,26.1141,155.85,155.8,100.0]
["bitfinex","SOLUSD",1718078878055,23.74,155.85,155.8,100.0]
["bitfinex","SOLUSD",1718078878241,2.3737,155.87,155.81,0.17]
["bitfinex","SOLUSD",1718078878656,2.374,155.86,155.81,0.34]
["bitfinex","SOLUSD",1718078879730,29.906,155.88,155.81,0.34]
["bitfinex","SOLUSD",1718078880059,2.3741,155.85,155.81,0.34]
["bitfinex","SOLUSD",1718078880856,2.3739,155.86,155.81,0.34]
["bitfinex","SOLUSD",1718078881368,29.906,155.88,155.78,100.0]
["bitfinex","SOLUSD",1718078881369,2.3746,155.82,155.78,100.0]
["bitfinex","SOLUSD",1718078881556,2.3744,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718078881748,26.1142,155.85,155.79,0.17]
["bitfinex","SOLUSD",1718078882753,8.5396,155.88,155.81,0.17]
["bitfinex","SOLUSD",1718078883054,23.74,155.9,155.81,0.17]
["bitfinex","SOLUSD",1718078883253,23.74,155.9,155.83,0.17]
["bitfinex","SOLUSD",1718078883254,2.3738,155.87,155.83,0.17]
["bitfinex","SOLUSD",1718078883962,2.3739,155.86,155.83,0.17]
["bitfinex","SOLUSD",1718078885364,19.9706,155.91,155.83,0.17]
["bitfinex","SOLUSD",1718078885556,23.74,155.9,155.83,0.17]
["bitfinex","SOLUSD",1718078886439,23.74,155.9,155.84,100.0]
["bitfinex","SOLUSD",1718078886640,2.3735,155.89,155.84,100.0]
["bitfinex","SOLUSD",1718078887470,2.373,155.92,155.88,0.17]
["bitfinex","SOLUSD",1718078887665,2.3727,155.94,155.88,0.34]
["bitfinex","SOLUSD",1718078888745,2.3729,155.93,155.88,0.34]
["bitfinex","SOLUSD",1718078889339,2.3727,155.94,155.88,0.34]
["bitfinex","SOLUSD",1718078889542,2.3736,155.88,155.83,100.0]
["bitfinex","SOLUSD",1718078889976,2.3734,155.89,155.83,100.0]
["bitfinex","SOLUSD",1718078890154,26.1133,155.9,155.83,100.0]
["bitfinex","SOLUSD",1718078890476,2.3735,155.89,155.81,100.0]
["bitfinex","SOLUSD",1718078890661,2.3736,155.88,155.81,100.0]
["bitfinex","SOLUSD",1718078890845,23.74,155.9,155.81,100.0]
["bitfinex","SOLUSD",1718078891152,2.3738,155.87,155.81,100.0]
["bitfinex","SOLUSD",1718078891535,2.3739,155.86,155.81,100.0]
["bitfinex","SOLUSD",1718078891948,23.74,155.87,155.81,100.0]
["bitfinex","SOLUSD",1718078892146,23.74,155.87,155.75,4.751]
["bitfinex","SOLUSD",1718078892147,23.74,155.87,155.79,100.0]
["bitfinex","SOLUSD",1718078892379,2.374,155.85,155.77,102.3752]
["bitfinex","SOLUSD",1718078892676,2.3743,155.84,155.77,102.3752]
["bitfinex","SOLUSD",1718078892970,23.74,155.87,155.77,100.0]
["bitfinex","SOLUSD",1718078893209,23.74,155.84,155.74,2.3756]
["bitfinex","SOLUSD",1718078893351,2.3756,155.75,155.69,100.0]
["bitfinex","SOLUSD",1718078893677,2.3758,155.74,155.67,106.9055523]
["bitfinex","SOLUSD",1718078893855,2.3757,155.74,155.67,106.9055523]
["bitfinex","SOLUSD",1718078894173,2.3748,155.8,155.7,100.0]
["bitfinex","SOLUSD",1718078894376,23.74,155.8,155.7,100.0]
["bitfinex","SOLUSD",1718078894575,23.74,155.8,155.72,100.0]
["bitfinex","SOLUSD",1718078894767,2.3745,155.82,155.74,100.0]
["bitfinex","SOLUSD",1718078894973,2.3745,155.82,155.74,102.3757]
["bitfinex","SOLUSD",1718078895493,2.3748,155.8,155.73,0.17]
["bitfinex","SOLUSD",1718078895662,2.3748,155.8,155.75,0.17]
["bitfinex","SOLUSD",1718078896265,29.9857,155.8,155.69,100.0]
["bitfinex","SOLUSD",1718078896588,23.74,155.77,155.67,0.8129523]
["bitfinex","SOLUSD",1718078896754,28.4908,155.77,155.67,0.8129523]
["bitfinex","SOLUSD",1718078896948,2.3757,155.74,155.67,0.8129523]
["bitfinex","SOLUSD",1718078897153,2.3756,155.75,155.68,100.0]
["bitfinex","SOLUSD",1718078897581,2.3757,155.74,155.67,0.8129523]
["bitfinex","SOLUSD",1718078898380,2.3759,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078898580,2.376,155.72,155.67,0.8129523]
["bitfinex","SOLUSD",1718078898781,24.1363,155.72,155.67,0.8129523]
["bitfinex","SOLUSD",1718078898965,2.3764,155.7,155.67,0.8129523]
["bitfinex","SOLUSD",1718078899163,6.2524,155.71,155.67,0.8129523]
["bitfinex","SOLUSD",1718078899379,2.3763,155.7,155.67,0.8129523]
["bitfinex","SOLUSD",1718078899694,6.2524,155.71,155.67,0.8129523]
["bitfinex","SOLUSD",1718078899882,15.5079,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078900285,2.3759,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078900464,29.9924,155.71,155.67,0.8129523]
["bitfinex","SOLUSD",1718078900967,26.1162,155.71,155.67,0.8129523]
["bitfinex","SOLUSD",1718078901161,2.376,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078901983,2.376,155.72,155.67,0.8129523]
["bitfinex","SOLUSD",1718078902682,2.3762,155.71,155.67,0.8129523]
["bitfinex","SOLUSD",1718078902881,26.116,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078903071,23.74,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078903589,23.74,155.73,155.67,100.8129523]
["bitfinex","SOLUSD",1718078904200,23.74,155.73,155.67,0.8129523]
["bitfinex","SOLUSD",1718078904511,2.3766,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718078904684,24.1369,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718078905066,24.3069,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718078905363,24.3069,155.68,155.53,6.4796]
["bitfinex","SOLUSD",1718078905364,21.7603,155.68,155.57,100.0]
["bitfinex","SOLUSD",1718078905566,2.3774,155.63,155.55,100.0]
["bitfinex","SOLUSD",1718078905794,2.3777,155.62,155.55,100.0]
["bitfinex","SOLUSD",1718078905981,2.3773,155.64,155.57,100.0]
["bitfinex","SOLUSD",1718078906178,2.3773,155.64,155.53,6.4796]
["bitfinex","SOLUSD",1718078906179,23.74,155.66,155.53,106.4796]
["bitfinex","SOLUSD",1718078906386,2.3779,155.6,155.55,100.0]
["bitfinex","SOLUSD",1718078906574,2.3779,155.6,155.53,100.0]
["bitfinex","SOLUSD",1718078906968,2.3779,155.6,155.55,100.0]
["bitfinex","SOLUSD",1718078907193,2.3777,155.61,155.53,100.0]
["bitfinex","SOLUSD",1718078907408,2.3777,155.61,155.55,100.0]
["bitfinex","SOLUSD",1718078907593,2.3779,155.6,155.53,100.0]
["bitfinex","SOLUSD",1718078907777,2.3779,155.6,155.55,100.0]
["bitfinex","SOLUSD",1718078907970,2.3779,155.6,155.52,22.4320523]
["bitfinex","SOLUSD",1718078907971,2.3777,155.61,155.53,100.0]
["bitfinex","SOLUSD",1718078908599,4.9231,155.69,155.57,2.3783]
["bitfinex","SOLUSD",1718078908771,23.74,155.67,155.56,100.0]
["bitfinex","SOLUSD",1718078909068,2.3774,155.64,155.56,100.0]
["bitfinex","SOLUSD",1718078909273,2.3774,155.63,155.56,100.0]
["bitfinex","SOLUSD",1718078909490,26.1173,155.64,155.58,100.0]
["bitfinex","SOLUSD",1718078909688,2.3773,155.64,155.59,0.34]
["bitfinex","SOLUSD",1718078909881,23.74,155.67,155.59,0.51]
["bitfinex","SOLUSD",1718078910087,23.74,155.67,155.61,0.17]
["bitfinex","SOLUSD",1718078910393,23.74,155.67,155.62,100.0]
["bitfinex","SOLUSD",1718078910600,2.3766,155.68,155.63,0.34]
["bitfinex","SOLUSD",1718078910777,2.3769,155.67,155.63,0.17]
["bitfinex","SOLUSD",1718078910973,2.377,155.66,155.62,0.17]
["bitfinex","SOLUSD",1718078911174,2.377,155.66,155.59,0.17]
["bitfinex","SOLUSD",1718078911378,2.377,155.66,155.61,0.34]
["bitfinex","SOLUSD",1718078911599,2.3771,155.65,155.61,0.17]
["bitfinex","SOLUSD",1718078911895,28.4929,155.7,155.61,0.17]
["bitfinex","SOLUSD",1718078912072,2.3769,155.66,155.61,0.34]
["bitfinex","SOLUSD",1718078912273,2.3769,155.66,155.62,0.17]
["bitfinex","SOLUSD",1718078913072,2.3769,155.67,155.62,0.17]
["bitfinex","SOLUSD",1718078913279,2.3766,155.68,155.63,0.17]
["bitfinex","SOLUSD",1718078913798,25.437,155.72,155.66,0.17]
["bitfinex","SOLUSD",1718078913977,23.0608,155.72,155.66,0.34]
["bitfinex","SOLUSD",1718078914183,2.3762,155.71,155.66,0.34]
["bitfinex","SOLUSD",1718078914905,6.6609,155.72,155.66,0.34]
["bitfinex","SOLUSD",1718078915078,16.1482,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718078915499,2.376,155.72,155.68,0.17]
["bitfinex","SOLUSD",1718078915698,2.3762,155.71,155.68,0.17]
["bitfinex","SOLUSD",1718078916201,2.3758,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718078916373,2.3758,155.74,155.7,0.17]
["bitfinex","SOLUSD",1718078916571,2.3759,155.73,155.7,0.34]
["bitfinex","SOLUSD",1718078918056,2.3753,155.77,155.72,0.17]
["bitfinex","SOLUSD",1718078918177,2.3751,155.78,155.74,0.17]
["bitfinex","SOLUSD",1718078918377,2.3751,155.78,155.74,0.34]
["bitfinex","SOLUSD",1718078918913,2.3749,155.79,155.74,0.34]
["bitfinex","SOLUSD",1718078919684,2.3749,155.79,155.76,0.17]
["bitfinex","SOLUSD",1718078919904,2.3748,155.8,155.76,0.17]
["bitfinex","SOLUSD",1718078920279,23.74,155.81,155.7,0.17]
["bitfinex","SOLUSD",1718078920602,23.74,155.75,155.65,100.0]
["bitfinex","SOLUSD",1718078920792,2.3762,155.71,155.65,100.0]
["bitfinex","SOLUSD",1718078921790,2.3759,155.73,155.65,100.0]
["bitfinex","SOLUSD",1718078922114,2.3759,155.73,155.66,0.68]
["bitfinex","SOLUSD",1718078922510,2.376,155.72,155.66,0.17]
["bitfinex","SOLUSD",1718078922709,2.3759,155.73,155.66,0.17]
["bitfinex","SOLUSD",1718078923709,27.74,155.77,155.68,0.17]
["bitfinex","SOLUSD",1718078923933,27.74,155.77,155.68,0.34]
["bitfinex","SOLUSD",1718078924416,21.698,155.78,155.71,100.0]
["bitfinex","SOLUSD",1718078924621,21.698,155.78,155.72,0.17]
["bitfinex","SOLUSD",1718078924922,4.7491,155.82,155.72,0.17]
["bitfinex","SOLUSD",1718078924923,2.3752,155.77,155.72,0.17]
["bitfinex","SOLUSD",1718078925100,2.3754,155.76,155.71,0.17]
["bitfinex","SOLUSD",1718078925298,2.3752,155.78,155.71,100.34]
["bitfinex","SOLUSD",1718078925534,2.3752,155.78,155.72,0.17]
["bitfinex","SOLUSD",1718078925723,2.3751,155.78,155.72,0.17]
["bitfinex","SOLUSD",1718078926509,2.3751,155.78,155.73,100.0]
["bitfinex","SOLUSD",1718078926714,2.3751,155.78,155.74,0.17]
["bitfinex","SOLUSD",1718078926935,2.375,155.79,155.74,0.17]
["bitfinex","SOLUSD",1718078927093,2.375,155.79,155.74,0.68]
["bitfinex","SOLUSD",1718078929011,2.3751,155.78,155.74,0.68]
["bitfinex","SOLUSD",1718078929721,2.3753,155.77,155.74,0.34]
["bitfinex","SOLUSD",1718078929924,2.3749,155.8,155.76,0.17]
["bitfinex","SOLUSD",1718078930101,2.3746,155.82,155.76,0.68]
["bitfinex","SOLUSD",1718078930417,2.3744,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718078930622,6.3283,155.86,155.79,0.17]
["bitfinex","SOLUSD",1718078930623,11.0762,155.86,155.79,0.17]
["bitfinex","SOLUSD",1718078931124,2.3744,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718078931315,11.0762,155.86,155.79,0.17]
["bitfinex","SOLUSD",1718078931515,2.3746,155.82,155.77,0.17]
["bitfinex","SOLUSD",1718078933206,2.3746,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718078933405,2.3746,155.81,155.71,38.55]
["bitfinex","SOLUSD",1718078933406,16.6188,155.85,155.73,0.17]
["bitfinex","SOLUSD",1718078933709,16.6188,155.85,155.73,0.68]
["bitfinex","SOLUSD",1718078933710,4.7487,155.83,155.73,0.68]
["bitfinex","SOLUSD",1718078933930,4.7487,155.83,155.75,0.17]
["bitfinex","SOLUSD",1718078934223,4.7487,155.83,155.75,0.34]
["bitfinex","SOLUSD",1718078934428,2.375,155.79,155.75,0.17]
["bitfinex","SOLUSD",1718078934607,2.3748,155.81,155.75,0.17]
["bitfinex","SOLUSD",1718078934806,2.3748,155.8,155.75,0.17]
["bitfinex","SOLUSD",1718078935401,2.375,155.79,155.75,0.17]
["bitfinex","SOLUSD",1718078935922,4.7491,155.82,155.74,0.17]
["bitfinex","SOLUSD",1718078936122,22.5127,155.81,155.74,0.17]
["bitfinex","SOLUSD",1718078936425,2.3752,155.78,155.74,0.17]
["bitfinex","SOLUSD",1718078936805,2.3753,155.77,155.74,0.17]
["bitfinex","SOLUSD",1718078937130,2.3757,155.75,155.68,100.0]
["bitfinex","SOLUSD",1718078937532,6.3506,155.77,155.68,100.0]
["bitfinex","SOLUSD",1718078937533,2.3757,155.74,155.68,100.0]
["bitfinex","SOLUSD",1718078937731,6.3506,155.77,155.7,100.0]
["bitfinex","SOLUSD",1718078938037,2.3754,155.76,155.7,100.0]
["bitfinex","SOLUSD",1718078938606,2.3754,155.76,155.71,0.34]
["bitfinex","SOLUSD",1718078938807,2.3752,155.78,155.72,100.0]
["bitfinex","SOLUSD",1718078939046,2.3752,155.78,155.73,0.34]
["bitfinex","SOLUSD",1718078939339,2.3751,155.78,155.73,0.34]
["bitfinex","SOLUSD",1718078940331,2.3751,155.78,155.75,0.17]
["bitfinex","SOLUSD",1718078940711,2.3753,155.77,155.73,0.17]
["bitfinex","SOLUSD",1718078941046,2.3753,155.77,155.71,0.34]
["bitfinex","SOLUSD",1718078941047,2.3754,155.76,155.71,0.34]
["bitfinex","SOLUSD",1718078941716,26.923,155.81,155.68,100.0]
["bitfinex","SOLUSD",1718078941717,6.2073,155.79,155.68,100.0]
["bitfinex","SOLUSD",1718078941909,2.3761,155.72,155.66,106.6046]
["bitfinex","SOLUSD",1718078942103,2.3763,155.71,155.66,100.0]
["bitfinex","SOLUSD",1718078942311,2.3765,155.69,155.64,100.0]
["bitfinex","SOLUSD",1718078942611,2.3762,155.72,155.66,100.0]
["bitfinex","SOLUSD",1718078943632,16.1936,155.74,155.68,100.0]
["bitfinex","SOLUSD",1718078943934,4.7507,155.77,155.68,100.0]
["bitfinex","SOLUSD",1718078944120,2.3762,155.71,155.68,0.17]
["bitfinex","SOLUSD",1718078944439,2.3761,155.72,155.68,0.34]
["bitfinex","SOLUSD",1718078944941,4.7515,155.74,155.68,0.34]
["bitfinex","SOLUSD",1718078945147,4.7515,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718078945439,2.3762,155.71,155.65,100.0]
["bitfinex","SOLUSD",1718078945931,2.376,155.73,155.67,100.0]
["bitfinex","SOLUSD",1718078946120,2.376,155.73,155.69,100.0]
["bitfinex","SOLUSD",1718078946322,2.376,155.73,155.65,19.24]
["bitfinex","SOLUSD",1718078946323,2.376,155.72,155.67,100.0]
["bitfinex","SOLUSD",1718078946622,2.376,155.72,155.68,0.17]
["bitfinex","SOLUSD",1718078947045,2.3762,155.71,155.68,0.17]
["bitfinex","SOLUSD",1718078947343,2.3761,155.72,155.68,0.17]
["bitfinex","SOLUSD",1718078947836,2.3761,155.72,155.67,100.34]
["bitfinex","SOLUSD",1718078949116,2.3762,155.71,155.67,100.34]
["bitfinex","SOLUSD",1718078949319,23.77,155.74,155.67,0.34]
["bitfinex","SOLUSD",1718078949622,2.3763,155.71,155.67,0.34]
["bitfinex","SOLUSD",1718078950034,2.3763,155.71,155.68,0.17]
["bitfinex","SOLUSD",1718078951443,2.376,155.73,155.68,0.17]
["bitfinex","SOLUSD",1718078952235,2.376,155.72,155.68,0.17]
["bitfinex","SOLUSD",1718078952433,2.376,155.72,155.69,0.17]
["bitfinex","SOLUSD",1718078952638,2.3762,155.71,155.68,0.17]
["bitfinex","SOLUSD",1718078953119,2.3763,155.7,155.66,0.17]
["bitfinex","SOLUSD",1718078953309,2.3763,155.7,155.66,0.34]
["bitfinex","SOLUSD",1718078954329,2.3762,155.71,155.66,0.34]
["bitfinex","SOLUSD",1718078954534,2.3761,155.72,155.68,0.17]
["bitfinex","SOLUSD",1718078954715,2.3762,155.71,155.68,0.17]
["bitfinex","SOLUSD",1718078954920,2.3766,155.69,155.66,0.34]
["bitfinex","SOLUSD",1718078955141,2.3766,155.68,155.66,0.17]
["bitfinex","SOLUSD",1718078956613,2.3766,155.68,155.63,100.0]
["bitfinex","SOLUSD",1718078958049,2.3766,155.68,155.64,0.34]
["bitfinex","SOLUSD",1718078958953,4.7529,155.7,155.64,0.34]
["bitfinex","SOLUSD",1718078959142,23.77,155.68,155.63,0.17]
["bitfinex","SOLUSD",1718078959347,2.3771,155.65,155.6,100.0]
["bitfinex","SOLUSD",1718078960151,2.377,155.66,155.6,100.0]
["bitfinex","SOLUSD",1718078960344,2.3768,155.67,155.62,100.0]
["bitfinex","SOLUSD",1718078960535,2.377,155.66,155.63,0.17]
["bitfinex","SOLUSD",1718078960847,2.377,155.66,155.6,100.0]
["bitfinex","SOLUSD",1718078961146,29.8182,155.68,155.64,0.17]
["bitfinex","SOLUSD",1718078961147,6.0482,155.68,155.64,0.17]
["bitfinex","SOLUSD",1718078961342,8.4248,155.68,155.64,0.34]
["bitfinex","SOLUSD",1718078961552,2.3768,155.67,155.64,0.17]
["bitfinex","SOLUSD",1718078961748,2.3766,155.68,155.64,0.17]
["bitfinex","SOLUSD",1718078962049,26.1463,155.7,155.66,0.17]
["bitfinex","SOLUSD",1718078962442,26.1464,155.7,155.66,0.17]
["bitfinex","SOLUSD",1718078963748,2.3765,155.69,155.66,0.17]
["bitfinex","SOLUSD",1718078964538,2.3766,155.68,155.66,0.34]
["bitfinex","SOLUSD",1718078965538,2.3768,155.67,155.66,0.17]
["bitfinex","SOLUSD",1718078965850,2.3767,155.68,155.65,0.51]
["bitfinex","SOLUSD",1718078966055,2.3765,155.69,155.65,100.51]
["bitfinex","SOLUSD",1718078967835,2.3767,155.68,155.65,100.51]
["bitfinex","SOLUSD",1718078968134,2.3767,155.68,155.65,0.51]
["bitfinex","SOLUSD",1718078969650,2.3767,155.68,155.65,100.51]
["bitfinex","SOLUSD",1718078969855,2.3765,155.69,155.65,100.51]
["bitfinex","SOLUSD",1718078970037,2.3767,155.68,155.65,100.51]
["bitfinex","SOLUSD",1718078970364,2.3768,155.67,155.63,100.0]
["bitfinex","SOLUSD",1718078970658,2.3768,155.67,155.65,100.0]
["bitfinex","SOLUSD",1718078970861,2.3765,155.69,155.65,100.0]
["bitfinex","SOLUSD",1718078971565,2.3766,155.68,155.66,0.17]
["bitfinex","SOLUSD",1718078971935,2.3766,155.68,155.65,0.34]
["bitfinex","SOLUSD",1718078973061,2.3768,155.67,155.65,0.34]
["bitfinex","SOLUSD",1718078973357,2.3768,155.67,155.64,0.17]
["bitfinex","SOLUSD",1718078973562,2.3768,155.67,155.64,0.34]
["bitfinex","SOLUSD",1718078973856,2.3767,155.68,155.64,0.34]
["bitfinex","SOLUSD",1718078974540,2.3768,155.67,155.64,0.34]
["bitfinex","SOLUSD",1718078974740,2.3767,155.68,155.64,0.34]
["bitfinex","SOLUSD",1718078975385,2.3763,155.71,155.67,0.17]
["bitfinex","SOLUSD",1718078975537,2.3761,155.72,155.67,0.68]
["bitfinex","SOLUSD",1718078975741,30.2505,155.73,155.67,0.68]
["bitfinex","SOLUSD",1718078975940,2.3765,155.7,155.67,0.51]
["bitfinex","SOLUSD",1718078976153,2.3765,155.69,155.67,0.51]
["bitfinex","SOLUSD",1718078976768,2.3764,155.7,155.67,0.51]
["bitfinex","SOLUSD",1718078977844,2.3762,155.71,155.67,0.51]
["bitfinex","SOLUSD",1718078978468,2.3763,155.7,155.67,0.51]
["bitfinex","SOLUSD",1718078978649,2.3765,155.69,155.67,0.51]
["bitfinex","SOLUSD",1718078979064,2.3765,155.69,155.67,0.17]
["bitfinex","SOLUSD",1718078979489,2.3764,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718078980168,30.2505,155.73,155.67,2.5466]
["bitfinex","SOLUSD",1718078980347,2.3763,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718078980548,30.2505,155.73,155.67,0.17]
["bitfinex","SOLUSD",1718078980549,2.3766,155.69,155.67,0.17]
["bitfinex","SOLUSD",1718078982166,2.3764,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718078982365,2.3764,155.7,155.64,100.0]
["bitfinex","SOLUSD",1718078982366,2.3765,155.69,155.64,100.0]
["bitfinex","SOLUSD",1718078982559,2.3767,155.68,155.62,100.0]
["bitfinex","SOLUSD",1718078982770,8.9087,155.68,155.63,0.51]
["bitfinex","SOLUSD",1718078983270,2.3768,155.67,155.63,0.51]
["bitfinex","SOLUSD",1718078983772,2.3768,155.67,155.62,100.0]
["bitfinex","SOLUSD",1718078983974,2.3768,155.67,155.6,100.0]
["bitfinex","SOLUSD",1718078983975,2.3771,155.65,155.6,100.0]
["bitfinex","SOLUSD",1718078984343,2.377,155.66,155.6,100.0]
["bitfinex","SOLUSD",1718078984548,2.377,155.66,155.6,102.3778]
["bitfinex","SOLUSD",1718078985071,2.3771,155.65,155.6,100.0]
["bitfinex","SOLUSD",1718078985781,2.3771,155.65,155.61,0.68]
["bitfinex","SOLUSD",1718078986153,2.3773,155.64,155.58,100.0]
["bitfinex","SOLUSD",1718078986474,23.77,155.64,155.58,100.0]
["bitfinex","SOLUSD",1718078986970,2.3774,155.63,155.58,100.0]
["bitfinex","SOLUSD",1718078987268,34.9749,155.64,155.56,100.0]
["bitfinex","SOLUSD",1718078987471,2.3776,155.62,155.56,100.0]
["bitfinex","SOLUSD",1718078987684,34.9749,155.64,155.56,100.0]
["bitfinex","SOLUSD",1718078987969,2.3778,155.61,155.56,100.0]
["bitfinex","SOLUSD",1718078988161,34.9749,155.64,155.6,100.0]
["bitfinex","SOLUSD",1718078988162,23.77,155.64,155.6,100.0]
["bitfinex","SOLUSD",1718078988480,2.3771,155.65,155.6,100.0]
["bitfinex","SOLUSD",1718078988664,2.3772,155.64,155.61,0.34]
["bitfinex","SOLUSD",1718078991678,2.3774,155.63,155.61,0.34]
["bitfinex","SOLUSD",1718078992180,2.3774,155.63,155.61,0.17]
["bitfinex","SOLUSD",1718078992479,2.3773,155.64,155.61,0.17]
["bitfinex","SOLUSD",1718078992982,2.3774,155.63,155.61,0.17]
["bitfinex","SOLUSD",1718078993286,2.3773,155.64,155.61,0.17]
["bitfinex","SOLUSD",1718078994662,2.3772,155.64,155.61,0.17]
["bitfinex","SOLUSD",1718078996081,2.3774,155.63,155.61,0.17]
["bitfinex","SOLUSD",1718078997660,2.3773,155.64,155.61,0.17]
["bitfinex","SOLUSD",1718078998283,2.3774,155.63,155.61,0.17]
["bitfinex","SOLUSD",1718078999192,2.3775,155.62,155.61,0.17]
["bitfinex","SOLUSD",1718078999876,2.3772,155.65,155.61,0.17]
["bitfinex","SOLUSD",1718079000074,6.3417,155.68,155.61,0.17]
["bitfinex","SOLUSD",1718079000386,2.377,155.66,155.63,0.17]
["bitfinex","SOLUSD",1718079000573,2.3768,155.67,155.63,0.34]
["bitfinex","SOLUSD",1718079000967,6.3417,155.68,155.63,0.34]
["bitfinex","SOLUSD",1718079001164,7.93,155.64,155.63,0.34]
["bitfinex","SOLUSD",1718079002996,2.3771,155.65,155.63,0.34]
["bitfinex","SOLUSD",1718079003287,30.1317,155.68,155.58,100.0]
["bitfinex","SOLUSD",1718079003474,2.3775,155.63,155.58,100.0]
["bitfinex","SOLUSD",1718079003794,2.3773,155.64,155.6,100.0]
["bitfinex","SOLUSD",1718079004787,2.3774,155.63,155.61,0.34]
["bitfinex","SOLUSD",1718079004988,2.3773,155.64,155.61,0.34]
["bitfinex","SOLUSD",1718079006985,43.4373193,155.68,155.62,100.0]
["bitfinex","SOLUSD",1718079007191,2.377,155.66,155.63,0.34]
["bitfinex","SOLUSD",1718079008393,2.3771,155.65,155.63,0.34]
["bitfinex","SOLUSD",1718079008577,2.3772,155.64,155.6,100.17]
["bitfinex","SOLUSD",1718079008769,2.3772,155.64,155.61,0.34]
["bitfinex","SOLUSD",1718079009391,34.8852,155.68,155.63,0.17]
["bitfinex","SOLUSD",1718079009392,2.3771,155.65,155.63,0.17]
["bitfinex","SOLUSD",1718079009574,2.3771,155.65,155.63,0.34]
["bitfinex","SOLUSD",1718079011265,2.3772,155.64,155.63,0.34]
["bitfinex","SOLUSD",1718079011495,2.3772,155.64,155.63,0.17]
["bitfinex","SOLUSD",1718079011678,2.3772,155.64,155.61,0.17]
["bitfinex","SOLUSD",1718079011883,2.3774,155.63,155.61,0.34]
["bitfinex","SOLUSD",1718079013209,2.3775,155.62,155.58,100.0]
["bitfinex","SOLUSD",1718079013389,2.3778,155.61,155.58,100.0]
["bitfinex","SOLUSD",1718079014401,28.5444,155.65,155.58,100.0]
["bitfinex","SOLUSD",1718079014711,28.5444,155.65,155.59,0.34]
["bitfinex","SOLUSD",1718079015506,34.6502,155.65,155.59,0.34]
["bitfinex","SOLUSD",1718079015711,2.3778,155.61,155.59,0.17]
["bitfinex","SOLUSD",1718079015888,2.3778,155.61,155.58,0.34]
["bitfinex","SOLUSD",1718079016401,2.3776,155.62,155.58,0.34]
["bitfinex","SOLUSD",1718079016606,2.3777,155.61,155.6,0.17]
["bitfinex","SOLUSD",1718079017282,2.3777,155.61,155.58,0.34]
["bitfinex","SOLUSD",1718079018786,2.3779,155.6,155.58,0.34]
["bitfinex","SOLUSD",1718079019304,2.3779,155.6,155.58,0.17]
["bitfinex","SOLUSD",1718079019804,11.8867,155.64,155.58,0.17]
["bitfinex","SOLUSD",1718079019805,2.378,155.59,155.58,0.17]
["bitfinex","SOLUSD",1718079020805,2.3779,155.6,155.57,0.17]
["bitfinex","SOLUSD",1718079021638,26.1676,155.62,155.57,0.51]
["bitfinex","SOLUSD",1718079022418,2.3777,155.61,155.57,0.51]
["bitfinex","SOLUSD",1718079022912,23.79,155.62,155.57,0.51]
["bitfinex","SOLUSD",1718079022913,2.3779,155.6,155.57,0.51]
["bitfinex","SOLUSD",1718079023312,2.3777,155.61,155.59,0.17]
["bitfinex","SOLUSD",1718079023489,2.3778,155.6,155.59,0.17]
["bitfinex","SOLUSD",1718079024006,2.3772,155.65,155.61,0.17]
["bitfinex","SOLUSD",1718079024198,2.3772,155.65,155.63,0.17]
["bitfinex","SOLUSD",1718079024407,2.3769,155.66,155.63,0.34]
["bitfinex","SOLUSD",1718079024915,7.93,155.64,155.63,0.34]
["bitfinex","SOLUSD",1718079025109,7.93,155.64,155.62,100.0]
["bitfinex","SOLUSD",1718079025295,7.93,155.63,155.62,100.17]
["bitfinex","SOLUSD",1718079026624,7.93,155.63,155.62,0.17]
["bitfinex","SOLUSD",1718079026805,7.93,155.63,155.61,0.34]
["bitfinex","SOLUSD",1718079027006,7.93,155.62,155.61,0.34]
["bitfinex","SOLUSD",1718079030427,7.93,155.62,155.61,0.17]
["bitfinex","SOLUSD",1718079030671,10.3075,155.62,155.59,0.17]
["bitfinex","SOLUSD",1718079030927,31.72,155.68,155.59,0.34]
["bitfinex","SOLUSD",1718079030928,7.93,155.6,155.59,0.34]
["bitfinex","SOLUSD",1718079031425,10.3078,155.6,155.56,102.3784]
["bitfinex","SOLUSD",1718079031728,7.93,155.57,155.55,100.0]
["bitfinex","SOLUSD",1718079031929,7.93,155.56,155.55,100.0]
["bitfinex","SOLUSD",1718079033309,7.93,155.56,155.53,100.0]
["bitfinex","SOLUSD",1718079033502,7.1334,155.61,155.55,100.0]
["bitfinex","SOLUSD",1718079033703,8.5522193,155.67,155.55,100.0]
["bitfinex","SOLUSD",1718079034034,15.9982,155.68,155.6,100.0]
["bitfinex","SOLUSD",1718079034035,7.93,155.62,155.6,100.0]
["bitfinex","SOLUSD",1718079034203,42.9643,155.68,155.6,100.0]
["bitfinex","SOLUSD",1718079034204,7.93,155.61,155.6,100.0]
["bitfinex","SOLUSD",1718079034411,7.93,155.61,155.58,100.0]
["bitfinex","SOLUSD",1718079034614,2.3777,155.61,155.59,0.34]
["bitfinex","SOLUSD",1718079034854,7.93,155.6,155.59,0.34]
["bitfinex","SOLUSD",1718079035221,7.93,155.6,155.59,0.17]
["bitfinex","SOLUSD",1718079035538,10.3079,155.6,155.58,0.34]
["bitfinex","SOLUSD",1718079035841,7.93,155.59,155.58,100.34]
["bitfinex","SOLUSD",1718079037918,7.93,155.59,155.58,0.34]
["bitfinex","SOLUSD",1718079038934,2.3776,155.62,155.58,100.34]
["bitfinex","SOLUSD",1718079039127,7.93,155.59,155.58,100.34]
["bitfinex","SOLUSD",1718079039437,7.93,155.59,155.58,0.34]
["bitfinex","SOLUSD",1718079039642,7.93,155.59,155.57,0.17]
["bitfinex","SOLUSD",1718079039825,7.93,155.59,155.57,0.34]
["bitfinex","SOLUSD",1718079041316,10.3082,155.58,155.54,100.0]
["bitfinex","SOLUSD",1718079041523,7.93,155.56,155.54,100.0]
["bitfinex","SOLUSD",1718079041725,2.378,155.59,155.56,100.0]
["bitfinex","SOLUSD",1718079042057,2.378,155.59,155.57,0.17]
["bitfinex","SOLUSD",1718079042222,7.93,155.58,155.55,0.17]
["bitfinex","SOLUSD",1718079042429,7.93,155.56,155.55,0.17]
["bitfinex","SOLUSD",1718079042746,7.93,155.56,155.55,0.34]
["bitfinex","SOLUSD",1718079043043,29.5236,155.56,155.52,0.8129523]
["bitfinex","SOLUSD",1718079043245,7.93,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079043547,10.3089,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079043757,7.93,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079044627,10.3089,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079045519,10.3089,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079045921,10.3089,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079048529,10.3089,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079048728,10.3089,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079050440,10.3089,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079050441,2.3789,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079050632,10.3089,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079051032,7.93,155.53,155.52,100.9829523]
["bitfinex","SOLUSD",1718079051231,2.3785,155.56,155.53,0.17]
["bitfinex","SOLUSD",1718079051444,7.93,155.54,155.53,0.68]
["bitfinex","SOLUSD",1718079051756,2.3782,155.58,155.55,0.17]
["bitfinex","SOLUSD",1718079051963,31.72,155.6,155.55,0.17]
["bitfinex","SOLUSD",1718079051964,7.93,155.56,155.55,0.17]
["bitfinex","SOLUSD",1718079052336,10.3085,155.56,155.55,0.17]
["bitfinex","SOLUSD",1718079052853,10.3085,155.56,155.54,0.34]
["bitfinex","SOLUSD",1718079053177,7.93,155.55,155.54,0.17]
["bitfinex","SOLUSD",1718079053837,10.3086,155.55,155.54,0.17]
["bitfinex","SOLUSD",1718079054034,10.3086,155.55,155.52,0.8129523]
["bitfinex","SOLUSD",1718079054035,7.93,155.55,155.52,0.8129523]
["bitfinex","SOLUSD",1718079054230,10.3089,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079054658,18.2389,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079057060,6.0843,155.56,155.53,0.17]
["bitfinex","SOLUSD",1718079057275,7.93,155.54,155.52,0.9829523]
["bitfinex","SOLUSD",1718079057435,10.3089,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079057734,7.1346,155.58,155.52,0.9829523]
["bitfinex","SOLUSD",1718079057735,2.3787,155.55,155.52,0.9829523]
["bitfinex","SOLUSD",1718079057936,7.93,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079058162,10.3089,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079058533,7.93,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079058735,2.3789,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079058960,7.93,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079059175,7.93,155.53,155.52,1.1529523]
["bitfinex","SOLUSD",1718079059667,2.3788,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079059961,10.3088,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079061655,2.3786,155.55,155.53,0.34]
["bitfinex","SOLUSD",1718079061860,7.93,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079062365,10.3088,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079062772,7.93,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079064850,10.3088,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079065159,7.93,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079065365,10.3088,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079066270,10.3088,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079066868,2.3789,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079067067,2.3789,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079067068,10.3089,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079068066,10.3089,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079068449,18.2389,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079068647,62.8959,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079068974,46.7868,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079069772,42.0289,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079075176,42.0289,155.53,155.52,101.1529523]
["bitfinex","SOLUSD",1718079075177,10.3089,155.53,155.52,101.1529523]
["bitfinex","SOLUSD",1718079075558,2.3789,155.53,155.52,101.1529523]
["bitfinex","SOLUSD",1718079075764,2.3788,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079076062,2.3787,155.55,155.53,0.17]
["bitfinex","SOLUSD",1718079076262,7.93,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079076677,10.3088,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079076849,4.7565,155.58,155.53,0.34]
["bitfinex","SOLUSD",1718079077178,7.93,155.54,155.53,0.34]
["bitfinex","SOLUSD",1718079077880,21.399,155.62,155.56,0.17]
["bitfinex","SOLUSD",1718079078084,7.93,155.57,155.56,0.17]
["bitfinex","SOLUSD",1718079078579,10.3083,155.57,155.56,0.17]
["bitfinex","SOLUSD",1718079078957,7.93,155.57,155.53,100.51]
["bitfinex","SOLUSD",1718079079179,2.3786,155.55,155.54,0.17]
["bitfinex","SOLUSD",1718079079480,10.3086,155.55,155.54,0.17]
["bitfinex","SOLUSD",1718079080468,2.3788,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079081857,10.3087,155.55,155.53,0.17]
["bitfinex","SOLUSD",1718079082253,2.3788,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079083584,10.3088,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079084259,7.93,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079084574,10.3088,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079084775,7.93,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079085279,10.3088,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079085864,7.93,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079086079,10.3088,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079089283,2.3789,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079089493,10.3089,155.53,155.52,0.9829523]
["bitfinex","SOLUSD",1718079091186,15.0668,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079091773,16.7682,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079091969,10.3089,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079092767,15.0668,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079094468,15.0668,155.53,155.43,7.93]
["bitfinex","SOLUSD",1718079094469,2.3799,155.47,155.43,100.0]
["bitfinex","SOLUSD",1718079094666,45.6787,155.44,155.43,100.0]
["bitfinex","SOLUSD",1718079094863,39.65,155.44,155.39,100.0]
["bitfinex","SOLUSD",1718079095063,7.93,155.4,155.39,100.0]
["bitfinex","SOLUSD",1718079095283,2.38,155.46,155.41,100.0]
["bitfinex","SOLUSD",1718079095479,6.0287,155.48,155.43,100.0]
["bitfinex","SOLUSD",1718079095670,4.7581,155.53,155.45,100.0]
["bitfinex","SOLUSD",1718079095671,2.3796,155.49,155.45,100.0]
["bitfinex","SOLUSD",1718079095868,21.2419,155.57,155.49,100.0]
["bitfinex","SOLUSD",1718079096068,2.379,155.53,155.49,100.0]
["bitfinex","SOLUSD",1718079096287,2.379,155.53,155.45,14.0328]
["bitfinex","SOLUSD",1718079096288,7.93,155.5,155.47,100.0]
["bitfinex","SOLUSD",1718079096493,7.93,155.48,155.45,100.0]
["bitfinex","SOLUSD",1718079096677,7.93,155.47,155.46,0.34]
["bitfinex","SOLUSD",1718079096876,7.93,155.47,155.42,7.93]
["bitfinex","SOLUSD",1718079096877,7.93,155.47,155.42,100.0]
["bitfinex","SOLUSD",1718079097204,4.7586,155.51,155.42,100.0]
["bitfinex","SOLUSD",1718079097205,7.93,155.44,155.42,100.0]
["bitfinex","SOLUSD",1718079097367,10.3105,155.43,155.4,100.0]
["bitfinex","SOLUSD",1718079097574,2.3806,155.42,155.38,100.04002685]
["bitfinex","SOLUSD",1718079097973,31.72,155.44,155.4,100.0]
["bitfinex","SOLUSD",1718079097974,2.3805,155.43,155.4,100.0]
["bitfinex","SOLUSD",1718079098780,7.93,155.41,155.4,100.0]
["bitfinex","SOLUSD",1718079099096,2.3803,155.44,155.4,100.0]
["bitfinex","SOLUSD",1718079099273,7.93,155.43,155.4,100.0]
["bitfinex","SOLUSD",1718079099474,15.4567,155.49,155.43,100.0]
["bitfinex","SOLUSD",1718079099676,7.93,155.45,155.44,0.17]
["bitfinex","SOLUSD",1718079100078,10.3101,155.45,155.44,0.17]
["bitfinex","SOLUSD",1718079100284,7.93,155.45,155.44,0.17]
["bitfinex","SOLUSD",1718079100781,2.3797,155.49,155.44,0.17]
["bitfinex","SOLUSD",1718079100981,7.93,155.48,155.46,0.17]
["bitfinex","SOLUSD",1718079101210,6.1885,155.55,155.5,0.17]
["bitfinex","SOLUSD",1718079101413,16.6491,155.57,155.5,0.17]
["bitfinex","SOLUSD",1718079101414,7.93,155.52,155.5,0.34]
["bitfinex","SOLUSD",1718079102100,2.3796,155.49,155.46,0.17]
["bitfinex","SOLUSD",1718079102311,7.93,155.47,155.46,0.34]
["bitfinex","SOLUSD",1718079102606,14.1185,155.52,155.46,0.51]
["bitfinex","SOLUSD",1718079102607,2.3794,155.5,155.46,0.51]
["bitfinex","SOLUSD",1718079102830,2.3792,155.51,155.48,0.17]
["bitfinex","SOLUSD",1718079102994,2.3789,155.53,155.51,0.17]
["bitfinex","SOLUSD",1718079103380,2.3789,155.53,155.48,100.17]
["bitfinex","SOLUSD",1718079103712,2.3789,155.53,155.49,0.17]
["bitfinex","SOLUSD",1718079103909,2.3789,155.53,155.49,0.34]
["bitfinex","SOLUSD",1718079104087,2.3789,155.53,155.52,0.17]
["bitfinex","SOLUSD",1718079104581,2.3788,155.54,155.52,0.17]
["bitfinex","SOLUSD",1718079105579,2.379,155.53,155.49,0.17]
["bitfinex","SOLUSD",1718079105784,2.379,155.53,155.5,0.17]
["bitfinex","SOLUSD",1718079106577,10.96161717,155.55,155.5,0.17]
["bitfinex","SOLUSD",1718079107207,17.34321717,155.55,155.5,0.17]
["bitfinex","SOLUSD",1718079107783,2.3788,155.54,155.5,0.17]
["bitfinex","SOLUSD",1718079108198,2.3789,155.53,155.5,0.17]
["bitfinex","SOLUSD",1718079108594,14.97511717,155.55,155.46,100.0]
["bitfinex","SOLUSD",1718079108795,2.3793,155.51,155.47,0.17]
["bitfinex","SOLUSD",1718079109005,2.3793,155.51,155.47,0.34]
["bitfinex","SOLUSD",1718079109211,2.3794,155.5,155.47,0.34]
["bitfinex","SOLUSD",1718079110117,2.3793,155.51,155.47,0.34]
["bitfinex","SOLUSD",1718079110489,2.3791,155.52,155.47,0.34]
["bitfinex","SOLUSD",1718079111107,2.379,155.53,155.47,0.34]
["bitfinex","SOLUSD",1718079111704,2.3791,155.52,155.47,0.34]
["bitfinex","SOLUSD",1718079112505,2.3792,155.51,155.47,0.34]
["bitfinex","SOLUSD",1718079113010,2.3791,155.52,155.47,0.34]
["bitfinex","SOLUSD",1718079113999,2.3791,155.52,155.49,0.17]
["bitfinex","SOLUSD",1718079114426,2.3789,155.53,155.49,0.17]
["bitfinex","SOLUSD",1718079114714,2.3789,155.53,155.49,0.34]
["bitfinex","SOLUSD",1718079115519,2.3791,155.52,155.49,0.34]
["bitfinex","SOLUSD",1718079116014,2.3789,155.53,155.49,0.34]
["bitfinex","SOLUSD",1718079117101,2.3786,155.56,155.52,0.17]
["bitfinex","SOLUSD",1718079117313,2.3786,155.56,155.52,0.34]
["bitfinex","SOLUSD",1718079117619,2.3786,155.55,155.52,0.34]
["bitfinex","SOLUSD",1718079117820,2.3785,155.56,155.52,0.34]
["bitfinex","SOLUSD",1718079118318,2.3787,155.55,155.52,0.34]
["bitfinex","SOLUSD",1718079118512,2.3788,155.54,155.52,0.17]
["bitfinex","SOLUSD",1718079118711,2.3788,155.54,155.51,0.17]
["bitfinex","SOLUSD",1718079119023,2.3788,155.54,155.51,0.34]
["bitfinex","SOLUSD",1718079119210,2.3788,155.54,155.52,0.17]
["bitfinex","SOLUSD",1718079119516,2.3787,155.55,155.52,0.17]
["bitfinex","SOLUSD",1718079119719,46.4228,155.58,155.44,4.7606]
["bitfinex","SOLUSD",1718079119922,2.3795,155.5,155.46,0.17]
["bitfinex","SOLUSD",1718079120127,2.3795,155.49,155.44,102.3803]
["bitfinex","SOLUSD",1718079120796,2.3793,155.51,155.46,100.0]
["bitfinex","SOLUSD",1718079120996,2.3793,155.51,155.46,102.3799]
["bitfinex","SOLUSD",1718079121327,2.3791,155.52,155.49,0.17]
["bitfinex","SOLUSD",1718079121517,2.3788,155.54,155.49,2.7195]
["bitfinex","SOLUSD",1718079122024,2.3786,155.55,155.51,0.17]
["bitfinex","SOLUSD",1718079122208,26.5656,155.59,155.51,2.8891]
["bitfinex","SOLUSD",1718079122524,26.5656,155.59,155.53,0.17]
["bitfinex","SOLUSD",1718079122832,2.3785,155.56,155.53,0.34]
["bitfinex","SOLUSD",1718079123411,2.3784,155.57,155.53,0.34]
["bitfinex","SOLUSD",1718079124404,2.3785,155.56,155.53,0.34]
["bitfinex","SOLUSD",1718079124706,2.3786,155.55,155.53,0.34]
["bitfinex","SOLUSD",1718079124897,2.3785,155.56,155.53,0.34]
["bitfinex","SOLUSD",1718079125302,2.3784,155.57,155.53,0.34]
["bitfinex","SOLUSD",1718079126053,2.3782,155.58,155.55,0.17]
["bitfinex","SOLUSD",1718079126212,2.378,155.59,155.55,0.34]
["bitfinex","SOLUSD",1718079126627,23.83,155.6,155.52,100.0]
["bitfinex","SOLUSD",1718079126811,2.3788,155.54,155.53,0.17]
["bitfinex","SOLUSD",1718079127115,4.7566,155.58,155.5,100.0]
["bitfinex","SOLUSD",1718079127301,2.3791,155.52,155.48,100.0]
["bitfinex","SOLUSD",1718079127999,11.2829,155.56,155.47,2.3798]
["bitfinex","SOLUSD",1718079128205,9.5146,155.55,155.46,100.0]
["bitfinex","SOLUSD",1718079128426,23.83,155.54,155.44,100.0]
["bitfinex","SOLUSD",1718079128630,23.83,155.54,155.46,100.0]
["bitfinex","SOLUSD",1718079128843,0.17,155.52,155.38,0.04002685]
["bitfinex","SOLUSD",1718079129009,6.1212,155.41,155.38,0.04002685]
["bitfinex","SOLUSD",1718079129203,2.3811,155.39,155.38,0.04002685]
["bitfinex","SOLUSD",1718079129835,6.1212,155.41,155.38,0.04002685]
["bitfinex","SOLUSD",1718079129836,2.3809,155.41,155.38,0.04002685]
["bitfinex","SOLUSD",1718079130020,2.3807,155.42,155.38,0.04002685]
["bitfinex","SOLUSD",1718079130536,23.83,155.44,155.38,0.04002685]
["bitfinex","SOLUSD",1718079130727,2.3811,155.39,155.38,0.04002685]
["bitfinex","SOLUSD",1718079133615,24.9259,155.39,155.38,0.04002685]
["bitfinex","SOLUSD",1718079133934,46.6958,155.39,155.38,0.04002685]
["bitfinex","SOLUSD",1718079134309,46.6958,155.39,155.36,0.8129523]
["bitfinex","SOLUSD",1718079134310,22.1616,155.38,155.36,0.8129523]
["bitfinex","SOLUSD",1718079134510,45.9756,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079134711,46.4856,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079135540,7.1442,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079135753,2.3814,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079136917,22.1616,155.42,155.36,0.8129523]
["bitfinex","SOLUSD",1718079137136,2.3812,155.38,155.36,0.8129523]
["bitfinex","SOLUSD",1718079137934,2.3811,155.39,155.36,0.8129523]
["bitfinex","SOLUSD",1718079138244,2.3812,155.38,155.36,0.8129523]
["bitfinex","SOLUSD",1718079138540,2.3811,155.39,155.36,0.8129523]
["bitfinex","SOLUSD",1718079139343,2.381,155.4,155.36,0.8129523]
["bitfinex","SOLUSD",1718079139636,6.3327,155.45,155.37,0.34]
["bitfinex","SOLUSD",1718079139637,2.3808,155.41,155.37,0.34]
["bitfinex","SOLUSD",1718079140240,2.3806,155.42,155.37,0.34]
["bitfinex","SOLUSD",1718079140445,2.3806,155.42,155.39,0.17]
["bitfinex","SOLUSD",1718079140738,29.4986,155.37,155.24,100.0]
["bitfinex","SOLUSD",1718079141055,2.383,155.27,155.24,100.0]
["bitfinex","SOLUSD",1718079141220,2.3829,155.27,155.24,100.0]
["bitfinex","SOLUSD",1718079141541,2.3828,155.28,155.24,100.0]
["bitfinex","SOLUSD",1718079141836,127.86,155.35,155.2,107.3094523]
["bitfinex","SOLUSD",1718079142021,4.7651,155.3,155.2,107.3094523]
["bitfinex","SOLUSD",1718079142228,4.7651,155.3,155.22,100.0]
["bitfinex","SOLUSD",1718079142428,2.383,155.27,155.22,100.0]
["bitfinex","SOLUSD",1718079142935,2.3828,155.28,155.22,106.2316]
["bitfinex","SOLUSD",1718079143143,2.3828,155.28,155.24,100.0]
["bitfinex","SOLUSD",1718079143326,4.7642,155.33,155.24,100.0]
["bitfinex","SOLUSD",1718079143643,27.86,155.29,155.2,0.8129523]
["bitfinex","SOLUSD",1718079143851,2.3838,155.21,155.2,0.8129523]
["bitfinex","SOLUSD",1718079144153,24.7494,155.21,155.2,0.8129523]
["bitfinex","SOLUSD",1718079144447,2.3844,155.18,155.14,100.0]
["bitfinex","SOLUSD",1718079144651,6.3408,155.17,155.09,100.0]
["bitfinex","SOLUSD",1718079144823,2.3844,155.18,155.09,100.0]
["bitfinex","SOLUSD",1718079144824,22.3656,155.16,155.09,100.0]
["bitfinex","SOLUSD",1718079145156,2.3851,155.13,155.05,100.0]
["bitfinex","SOLUSD",1718079145641,16.0248,155.09,155.04,0.8129523]
["bitfinex","SOLUSD",1718079145849,16.0248,155.09,155.04,0.3129523]
["bitfinex","SOLUSD",1718079145850,6.6152,155.08,155.04,0.3129523]
["bitfinex","SOLUSD",1718079146017,15.1841,155.05,155.04,0.3129523]
["bitfinex","SOLUSD",1718079146230,15.1841,155.05,155.0,338.16330982]
["bitfinex","SOLUSD",1718079146231,25.06440319,155.05,155.0,338.16330982]
["bitfinex","SOLUSD",1718079146418,31.67960319,155.04,155.0,338.16330982]
["bitfinex","SOLUSD",1718079146647,6.2955,155.03,155.0,338.16330982]
["bitfinex","SOLUSD",1718079146845,9.88030319,155.04,155.0,338.16330982]
["bitfinex","SOLUSD",1718079147033,9.01707802,155.06,155.0,338.16330982]
["bitfinex","SOLUSD",1718079147222,2.3868,155.02,155.0,338.16330982]
["bitfinex","SOLUSD",1718079147428,2.3858,155.09,155.0,338.16330982]
["bitfinex","SOLUSD",1718079147631,9.1099342,155.12,155.0,338.16330982]
["bitfinex","SOLUSD",1718079147632,8.78230477,155.07,155.0,338.16330982]
["bitfinex","SOLUSD",1718079147848,102.3852,155.12,155.0,338.16330982]
["bitfinex","SOLUSD",1718079148036,2.3856,155.1,155.0,338.16330982]
["bitfinex","SOLUSD",1718079148266,2.3851,155.13,155.0,338.16330982]
["bitfinex","SOLUSD",1718079148452,90.24048325,155.15,155.0,338.16330982]
["bitfinex","SOLUSD",1718079148756,2.3849,155.14,155.0,438.16330982]
["bitfinex","SOLUSD",1718079149324,2.3849,155.14,155.03,0.17]
["bitfinex","SOLUSD",1718079149525,9.0292,155.17,155.03,0.51]
["bitfinex","SOLUSD",1718079149829,9.0292,155.17,155.05,0.17]
["bitfinex","SOLUSD",1718079150136,9.0292,155.17,155.0,340.55020982]
["bitfinex","SOLUSD",1718079150137,2.3848,155.15,155.0,438.16330982]
["bitfinex","SOLUSD",1718079150336,8.08710998,155.14,155.0,338.16330982]
["bitfinex","SOLUSD",1718079150636,2.3851,155.13,155.0,338.16330982]
["bitfinex","SOLUSD",1718079150847,2.3851,155.13,155.01,100.0]
["bitfinex","SOLUSD",1718079151046,8.08710998,155.14,155.05,100.0]
["bitfinex","SOLUSD",1718079151224,6.6447,155.17,155.05,100.0]
["bitfinex","SOLUSD",1718079151426,10.47130998,155.19,155.07,100.0]
["bitfinex","SOLUSD",1718079151648,2.3846,155.17,155.04,100.0]
["bitfinex","SOLUSD",1718079151845,8.08710998,155.19,155.07,0.17]
["bitfinex","SOLUSD",1718079152228,2.3848,155.15,155.05,0.34]
["bitfinex","SOLUSD",1718079152431,27.96,155.14,155.0,338.16330982]
["bitfinex","SOLUSD",1718079152748,2.3861,155.06,155.0,338.16330982]
["bitfinex","SOLUSD",1718079152950,2.3854,155.11,155.0,338.16330982]
["bitfinex","SOLUSD",1718079153327,27.96,155.15,155.01,100.0]
["bitfinex","SOLUSD",1718079153551,2.3852,155.12,155.01,100.0]
["bitfinex","SOLUSD",1718079154037,2.3852,155.12,155.03,100.0]
["bitfinex","SOLUSD",1718079154228,8.08710998,155.15,155.0,438.16330982]
["bitfinex","SOLUSD",1718079154448,8.08710998,155.15,155.02,100.17]
["bitfinex","SOLUSD",1718079154449,2.3853,155.12,155.02,100.17]
["bitfinex","SOLUSD",1718079154660,2.3855,155.11,155.04,0.17]
["bitfinex","SOLUSD",1718079154958,2.3851,155.13,155.04,0.17]
["bitfinex","SOLUSD",1718079155737,19.28,155.12,155.04,0.17]
["bitfinex","SOLUSD",1718079155960,47.24,155.12,155.0,438.16330982]
["bitfinex","SOLUSD",1718079156347,2.3862,155.06,155.0,438.16330982]
["bitfinex","SOLUSD",1718079156540,47.24,155.12,155.0,438.16330982]
["bitfinex","SOLUSD",1718079156743,2.3859,155.08,155.0,338.16330982]
["bitfinex","SOLUSD",1718079157043,19.28,155.12,155.03,100.0]
["bitfinex","SOLUSD",1718079157243,2.3847,155.16,155.07,100.0]
["bitfinex","SOLUSD",1718079157442,2.3847,155.16,155.03,10.0]
["bitfinex","SOLUSD",1718079157443,2.3843,155.18,155.09,100.0]
["bitfinex","SOLUSD",1718079157665,25.794625,155.19,155.06,100.0]
["bitfinex","SOLUSD",1718079157863,25.794625,155.19,155.08,100.0]
["bitfinex","SOLUSD",1718079158052,4.7674,155.23,155.08,100.0]
["bitfinex","SOLUSD",1718079158053,2.3847,155.16,155.1,0.17]
["bitfinex","SOLUSD",1718079158236,2.3846,155.16,155.1,0.17]
["bitfinex","SOLUSD",1718079158439,2.3846,155.16,155.06,100.0]
["bitfinex","SOLUSD",1718079158440,25.795113,155.22,155.09,0.17]
["bitfinex","SOLUSD",1718079158645,33.88222298,155.22,155.09,0.34]
["bitfinex","SOLUSD",1718079158845,33.88222298,155.22,155.09,0.17]
["bitfinex","SOLUSD",1718079159054,33.88222298,155.22,155.09,0.34]
["bitfinex","SOLUSD",1718079159333,8.08710998,155.21,155.11,0.17]
["bitfinex","SOLUSD",1718079159533,2.3844,155.18,155.11,0.51]
["bitfinex","SOLUSD",1718079159837,2.3845,155.17,155.11,0.51]
["bitfinex","SOLUSD",1718079160033,2.3849,155.14,155.11,0.51]
["bitfinex","SOLUSD",1718079160253,2.3846,155.16,155.11,0.17]
["bitfinex","SOLUSD",1718079160442,2.3844,155.18,155.11,0.17]
["bitfinex","SOLUSD",1718079160646,2.3844,155.18,155.11,0.34]
["bitfinex","SOLUSD",1718079160851,25.795113,155.22,155.13,0.17]
["bitfinex","SOLUSD",1718079161145,6.2852,155.24,155.14,100.0]
["bitfinex","SOLUSD",1718079161343,2.3836,155.23,155.15,0.34]
["bitfinex","SOLUSD",1718079161553,2.3836,155.23,155.16,0.34]
["bitfinex","SOLUSD",1718079161853,2.3836,155.23,155.17,0.17]
["bitfinex","SOLUSD",1718079162079,15.9762,155.27,155.17,0.17]
["bitfinex","SOLUSD",1718079162265,27.96,155.28,155.17,0.34]
["bitfinex","SOLUSD",1718079162266,25.782042,155.28,155.17,0.34]
["bitfinex","SOLUSD",1718079163068,25.782042,155.28,155.17,0.17]
["bitfinex","SOLUSD",1718079163069,2.3838,155.22,155.17,0.17]
["bitfinex","SOLUSD",1718079163289,35.35592832,155.28,155.19,100.0]
["bitfinex","SOLUSD",1718079163570,1.48677634,155.28,155.19,100.0]
["bitfinex","SOLUSD",1718079163761,2.3831,155.26,155.21,100.0]
["bitfinex","SOLUSD",1718079163970,2.3832,155.25,155.21,100.0]
["bitfinex","SOLUSD",1718079164153,2.383,155.27,155.22,0.51]
["bitfinex","SOLUSD",1718079164349,2.3832,155.26,155.22,0.51]
["bitfinex","SOLUSD",1718079164551,25.778533,155.31,155.22,0.51]
["bitfinex","SOLUSD",1718079164552,2.3832,155.25,155.22,0.51]
["bitfinex","SOLUSD",1718079164756,4.7653,155.29,155.17,100.0]
["bitfinex","SOLUSD",1718079164979,2.3835,155.24,155.17,100.0]
["bitfinex","SOLUSD",1718079165277,25.778533,155.31,155.17,100.0]
["bitfinex","SOLUSD",1718079165480,2.3835,155.23,155.17,100.0]
["bitfinex","SOLUSD",1718079165645,4.765,155.3,155.17,100.0]
["bitfinex","SOLUSD",1718079165845,2.3833,155.25,155.19,100.0]
["bitfinex","SOLUSD",1718079166067,2.3833,155.25,155.2,0.34]
["bitfinex","SOLUSD",1718079166575,2.3834,155.24,155.2,0.34]
["bitfinex","SOLUSD",1718079166746,2.3831,155.26,155.21,0.17]
["bitfinex","SOLUSD",1718079166953,2.3831,155.26,155.22,0.17]
["bitfinex","SOLUSD",1718079167176,2.3829,155.28,155.22,100.34]
["bitfinex","SOLUSD",1718079167346,25.775511,155.32,155.24,0.17]
["bitfinex","SOLUSD",1718079167547,20.9887,155.35,155.24,0.17]
["bitfinex","SOLUSD",1718079167856,25.770815,155.35,155.28,0.17]
["bitfinex","SOLUSD",1718079168312,2.3825,155.3,155.23,100.17]
["bitfinex","SOLUSD",1718079168456,2.3825,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718079168655,2.3823,155.32,155.26,0.51]
["bitfinex","SOLUSD",1718079169186,2.3825,155.3,155.26,0.17]
["bitfinex","SOLUSD",1718079169762,30.529782,155.37,155.26,0.34]
["bitfinex","SOLUSD",1718079169987,2.3822,155.32,155.27,0.17]
["bitfinex","SOLUSD",1718079170195,2.3822,155.32,155.28,0.17]
["bitfinex","SOLUSD",1718079170407,8.08710998,155.39,155.28,0.34]
["bitfinex","SOLUSD",1718079170569,4.7625,155.38,155.25,100.0]
["bitfinex","SOLUSD",1718079170765,4.7625,155.38,155.21,19.28]
["bitfinex","SOLUSD",1718079170766,2.3826,155.3,155.24,0.17]
["bitfinex","SOLUSD",1718079170971,2.3825,155.3,155.24,0.68]
["bitfinex","SOLUSD",1718079171187,2.576569,155.34,155.23,100.0]
["bitfinex","SOLUSD",1718079171493,2.3826,155.29,155.23,100.0]
["bitfinex","SOLUSD",1718079171692,2.3825,155.3,155.25,100.0]
["bitfinex","SOLUSD",1718079171892,2.576569,155.34,155.25,100.0]
["bitfinex","SOLUSD",1718079172099,2.576569,155.34,155.19,100.0]
["bitfinex","SOLUSD",1718079172282,2.576569,155.34,155.24,100.0]
["bitfinex","SOLUSD",1718079172283,2.3823,155.31,155.24,100.0]
["bitfinex","SOLUSD",1718079172971,2.576569,155.34,155.23,19.28]
["bitfinex","SOLUSD",1718079172972,2.3821,155.33,155.26,100.0]
["bitfinex","SOLUSD",1718079173368,2.576569,155.34,155.28,2.3827]
["bitfinex","SOLUSD",1718079173568,2.576569,155.34,155.33,0.17]
["bitfinex","SOLUSD",1718079173761,1.48677634,155.37,155.33,0.51]
["bitfinex","SOLUSD",1718079174391,1.48677634,155.37,155.3,100.17]
["bitfinex","SOLUSD",1718079174572,1.48677634,155.37,155.31,0.34]
["bitfinex","SOLUSD",1718079174573,2.3816,155.36,155.31,0.34]
["bitfinex","SOLUSD",1718079174767,2.3817,155.35,155.31,0.17]
["bitfinex","SOLUSD",1718079175171,2.3817,155.35,155.3,0.51]
["bitfinex","SOLUSD",1718079175379,1.48677634,155.37,155.3,100.51]
["bitfinex","SOLUSD",1718079176094,1.48677634,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718079176297,1.48677634,155.37,155.34,100.0]
["bitfinex","SOLUSD",1718079176515,1.48677634,155.37,155.36,0.17]
["bitfinex","SOLUSD",1718079176792,1.48677634,155.37,155.33,0.17]
["bitfinex","SOLUSD",1718079177095,1.48677634,155.37,155.34,0.17]
["bitfinex","SOLUSD",1718079177469,2.3812,155.39,155.33,0.17]
["bitfinex","SOLUSD",1718079177765,8.900062,155.43,155.38,100.0]
["bitfinex","SOLUSD",1718079177981,8.900062,155.43,155.39,0.51]
["bitfinex","SOLUSD",1718079178298,11.280562,155.43,155.39,0.34]
["bitfinex","SOLUSD",1718079178673,8.900062,155.43,155.4,0.17]
["bitfinex","SOLUSD",1718079180007,0.8129523,155.44,155.4,0.17]
["bitfinex","SOLUSD",1718079180199,0.8129523,155.44,155.43,2.5504]
["bitfinex","SOLUSD",1718079180367,0.8129523,155.44,155.43,0.34]
["bitfinex","SOLUSD",1718079180569,2.3805,155.43,155.4,100.17]
["bitfinex","SOLUSD",1718079180773,2.3805,155.43,155.4,0.17]
["bitfinex","SOLUSD",1718079180994,0.8129523,155.44,155.42,100.0]
["bitfinex","SOLUSD",1718079181200,0.8129523,155.44,155.43,0.17]
["bitfinex","SOLUSD",1718079182075,0.8129523,155.44,155.43,22.9282]
["bitfinex","SOLUSD",1718079182372,0.8129523,155.44,155.43,23.0982]
["bitfinex","SOLUSD",1718079182772,0.8129523,155.44,155.43,44.7586]
["bitfinex","SOLUSD",1718079183283,0.2729523,155.44,155.43,83.3086]
["bitfinex","SOLUSD",1718079183688,0.8129523,155.59,155.51,100.0]
["bitfinex","SOLUSD",1718079183873,2.3784,155.57,155.51,100.0]
["bitfinex","SOLUSD",1718079184072,2.3784,155.57,155.52,0.17]
["bitfinex","SOLUSD",1718079184276,0.8129523,155.59,155.49,100.0]
["bitfinex","SOLUSD",1718079184476,2.379,155.53,155.47,100.0]
["bitfinex","SOLUSD",1718079184694,2.3791,155.52,155.45,100.0]
["bitfinex","SOLUSD",1718079184901,9.5133,155.58,155.43,6.4529]
["bitfinex","SOLUSD",1718079185091,2.3795,155.49,155.43,6.4529]
["bitfinex","SOLUSD",1718079185274,2.3795,155.49,155.43,6.2829]
["bitfinex","SOLUSD",1718079185482,11.8928,155.56,155.43,6.2829]
["bitfinex","SOLUSD",1718079185483,2.3794,155.5,155.43,6.2829]
["bitfinex","SOLUSD",1718079185680,2.3796,155.49,155.43,6.2829]
["bitfinex","SOLUSD",1718079185995,2.3793,155.51,155.43,106.2829]
["bitfinex","SOLUSD",1718079186211,4.7577,155.54,155.43,100.0]
["bitfinex","SOLUSD",1718079186499,9.5142,155.56,155.44,100.0]
["bitfinex","SOLUSD",1718079186677,9.5142,155.56,155.45,0.17]
["bitfinex","SOLUSD",1718079187198,2.3791,155.52,155.45,0.17]
["bitfinex","SOLUSD",1718079187602,2.3793,155.51,155.46,0.17]
["bitfinex","SOLUSD",1718079187777,0.8129523,155.59,155.49,0.17]
["bitfinex","SOLUSD",1718079187974,2.3788,155.54,155.49,0.68]
["bitfinex","SOLUSD",1718079188491,2.3791,155.52,155.45,2.3801]
["bitfinex","SOLUSD",1718079188688,11.8909,155.58,155.47,100.0]
["bitfinex","SOLUSD",1718079188689,4.757,155.56,155.47,100.0]
["bitfinex","SOLUSD",1718079188995,0.8129523,155.59,155.49,100.0]
["bitfinex","SOLUSD",1718079188996,2.3788,155.54,155.49,100.0]
["bitfinex","SOLUSD",1718079189183,2.3789,155.53,155.5,0.34]
["bitfinex","SOLUSD",1718079189682,2.3791,155.52,155.49,0.34]
["bitfinex","SOLUSD",1718079190074,2.3791,155.52,155.49,0.17]
["bitfinex","SOLUSD",1718079190280,2.3792,155.51,155.48,0.17]
["bitfinex","SOLUSD",1718079190484,2.3794,155.5,155.47,0.17]
["bitfinex","SOLUSD",1718079190781,2.3794,155.5,155.43,102.3804]
["bitfinex","SOLUSD",1718079190782,2.3794,155.5,155.43,2.3804]
["bitfinex","SOLUSD",1718079191102,4.7572,155.56,155.4,100.0]
["bitfinex","SOLUSD",1718079191103,2.3798,155.48,155.4,100.0]
["bitfinex","SOLUSD",1718079191309,2.3798,155.48,155.41,2.3806]
["bitfinex","SOLUSD",1718079192212,2.3803,155.44,155.38,106.4167]
["bitfinex","SOLUSD",1718079192502,2.3803,155.44,155.38,100.0]
["bitfinex","SOLUSD",1718079192676,2.3802,155.45,155.38,102.3812]
["bitfinex","SOLUSD",1718079192876,100.0,155.51,155.34,108.8087]
["bitfinex","SOLUSD",1718079193186,2.3807,155.42,155.36,2.3815]
["bitfinex","SOLUSD",1718079193370,2.3808,155.41,155.35,2.3816]
["bitfinex","SOLUSD",1718079193576,25.912,155.52,155.38,100.0]
["bitfinex","SOLUSD",1718079193797,2.3802,155.45,155.38,100.0]
["bitfinex","SOLUSD",1718079194103,4.759,155.5,155.38,102.3811]
["bitfinex","SOLUSD",1718079194395,4.7592,155.49,155.39,0.68]
["bitfinex","SOLUSD",1718079194603,9.5178,155.5,155.39,0.68]
["bitfinex","SOLUSD",1718079194781,2.3803,155.44,155.39,0.34]
["bitfinex","SOLUSD",1718079194990,4.7594,155.48,155.39,0.34]
["bitfinex","SOLUSD",1718079195510,2.3804,155.44,155.39,0.34]
["bitfinex","SOLUSD",1718079195680,2.3805,155.43,155.39,0.34]
["bitfinex","SOLUSD",1718079196215,2.3805,155.43,155.4,0.34]
["bitfinex","SOLUSD",1718079196579,2.3806,155.42,155.35,2.3817]
["bitfinex","SOLUSD",1718079196778,2.3808,155.41,155.35,2.3817]
["bitfinex","SOLUSD",1718079196978,2.3806,155.42,155.35,2.3815]
["bitfinex","SOLUSD",1718079197493,2.3809,155.41,155.34,100.0]
["bitfinex","SOLUSD",1718079197800,2.3801,155.46,155.4,2.3808]
["bitfinex","SOLUSD",1718079197980,2.3801,155.46,155.39,102.381]
["bitfinex","SOLUSD",1718079198178,2.3801,155.46,155.39,100.0]
["bitfinex","SOLUSD",1718079198373,11.0206,155.5,155.38,2.3812]
["bitfinex","SOLUSD",1718079198578,2.3804,155.44,155.39,0.17]
["bitfinex","SOLUSD",1718079198800,4.7595,155.48,155.39,0.17]
["bitfinex","SOLUSD",1718079199078,2.3802,155.45,155.4,0.17]
["bitfinex","SOLUSD",1718079199292,2.3802,155.45,155.4,0.34]
["bitfinex","SOLUSD",1718079199703,2.3802,155.45,155.41,0.17]
["bitfinex","SOLUSD",1718079199902,2.3803,155.44,155.42,0.17]
["bitfinex","SOLUSD",1718079200101,2.3804,155.43,155.42,0.17]
["bitfinex","SOLUSD",1718079200986,7.1413,155.43,155.42,0.17]
["bitfinex","SOLUSD",1718079201191,2.3811,155.39,155.33,2.3819]
["bitfinex","SOLUSD",1718079201399,11.0438,155.43,155.33,2.3819]
["bitfinex","SOLUSD",1718079201400,2.3809,155.4,155.34,2.3818]
["bitfinex","SOLUSD",1718079201798,2.3808,155.41,155.35,2.3816]
["bitfinex","SOLUSD",1718079202104,6.2829,155.43,155.35,2.3816]
["bitfinex","SOLUSD",1718079202290,6.2829,155.43,155.36,0.17]
["bitfinex","SOLUSD",1718079202607,6.2829,155.43,155.36,0.34]
["bitfinex","SOLUSD",1718079202810,2.3809,155.41,155.36,0.34]
["bitfinex","SOLUSD",1718079203011,2.3809,155.41,155.35,0.34]
["bitfinex","SOLUSD",1718079203183,2.3809,155.41,155.35,2.7216]
["bitfinex","SOLUSD",1718079203615,2.3809,155.41,155.36,0.17]
["bitfinex","SOLUSD",1718079203837,2.3806,155.43,155.37,2.5513]
["bitfinex","SOLUSD",1718079203988,7.1392,155.48,155.37,0.17]
["bitfinex","SOLUSD",1718079204319,2.3803,155.45,155.4,0.17]
["bitfinex","SOLUSD",1718079204615,6.3866,155.49,155.41,102.3807]
["bitfinex","SOLUSD",1718079204822,6.3866,155.49,155.42,0.68]
["bitfinex","SOLUSD",1718079205108,4.7589,155.5,155.38,100.0]
["bitfinex","SOLUSD",1718079205315,11.899,155.48,155.39,0.34]
["bitfinex","SOLUSD",1718079205608,4.7596,155.48,155.4,0.34]
["bitfinex","SOLUSD",1718079205830,2.38,155.46,155.41,0.34]
["bitfinex","SOLUSD",1718079205990,6.1272,155.49,155.42,0.34]
["bitfinex","SOLUSD",1718079206515,2.3797,155.49,155.43,2.5504]
["bitfinex","SOLUSD",1718079206724,2.3798,155.48,155.44,0.17]
["bitfinex","SOLUSD",1718079207012,16.3954,155.52,155.44,0.17]
["bitfinex","SOLUSD",1718079207218,2.3801,155.45,155.42,0.17]
["bitfinex","SOLUSD",1718079207621,2.3799,155.47,155.42,100.17]
["bitfinex","SOLUSD",1718079207795,2.38,155.47,155.44,0.17]
["bitfinex","SOLUSD",1718079208198,2.38,155.47,155.44,0.34]
["bitfinex","SOLUSD",1718079208599,4.7586,155.51,155.44,0.34]
["bitfinex","SOLUSD",1718079208902,2.3798,155.48,155.44,0.34]
["bitfinex","SOLUSD",1718079209124,2.3795,155.49,155.44,0.34]
["bitfinex","SOLUSD",1718079209344,2.3797,155.48,155.44,0.34]
["bitfinex","SOLUSD",1718079209819,4.7584,155.52,155.44,0.34]
["bitfinex","SOLUSD",1718079210021,2.3798,155.47,155.44,0.34]
["bitfinex","SOLUSD",1718079210625,2.3802,155.45,155.4,100.0]
["bitfinex","SOLUSD",1718079210803,4.7594,155.48,155.41,0.17]
["bitfinex","SOLUSD",1718079211132,4.7594,155.48,155.39,2.381]
["bitfinex","SOLUSD",1718079211133,2.3806,155.43,155.38,100.0]
["bitfinex","SOLUSD",1718079211300,4.7601,155.46,155.38,100.0]
["bitfinex","SOLUSD",1718079211495,7.1395,155.48,155.38,102.3812]
["bitfinex","SOLUSD",1718079211697,2.3804,155.44,155.38,102.3812]
["bitfinex","SOLUSD",1718079211914,2.3804,155.43,155.38,100.0]
["bitfinex","SOLUSD",1718079212726,21.4182,155.48,155.36,2.3815]
["bitfinex","SOLUSD",1718079212727,2.3806,155.42,155.36,2.3815]
["bitfinex","SOLUSD",1718079213026,7.1395,155.48,155.33,11.0751]
["bitfinex","SOLUSD",1718079213027,127.82,155.48,155.33,106.3114]
["bitfinex","SOLUSD",1718079213225,7.1421,155.42,155.33,6.3114]
["bitfinex","SOLUSD",1718079213536,9.5219,155.43,155.34,2.3818]
["bitfinex","SOLUSD",1718079213537,2.381,155.4,155.34,2.3818]
["bitfinex","SOLUSD",1718079213707,2.3811,155.39,155.33,108.6933]
["bitfinex","SOLUSD",1718079213918,2.3812,155.38,155.33,8.6933]
["bitfinex","SOLUSD",1718079214211,2.3812,155.38,155.33,108.6933]
["bitfinex","SOLUSD",1718079214411,2.3811,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718079214640,2.3811,155.39,155.34,0.68]
["bitfinex","SOLUSD",1718079215139,2.3811,155.39,155.34,100.68]
["bitfinex","SOLUSD",1718079215644,2.3809,155.4,155.34,103.0618]
["bitfinex","SOLUSD",1718079215809,2.3811,155.39,155.34,100.68]
["bitfinex","SOLUSD",1718079216265,2.3811,155.39,155.34,0.68]
["bitfinex","SOLUSD",1718079216412,2.3812,155.38,155.34,0.68]
["bitfinex","SOLUSD",1718079216608,9.5219,155.44,155.34,100.68]
["bitfinex","SOLUSD",1718079216818,2.3806,155.42,155.37,0.17]
["bitfinex","SOLUSD",1718079217013,2.3809,155.4,155.37,0.51]
["bitfinex","SOLUSD",1718079217212,2.3811,155.39,155.37,0.17]
["bitfinex","SOLUSD",1718079217433,2.3811,155.39,155.36,0.34]
["bitfinex","SOLUSD",1718079217653,19.0425,155.46,155.32,19.28]
["bitfinex","SOLUSD",1718079217654,2.3812,155.38,155.32,102.3821]
["bitfinex","SOLUSD",1718079217817,4.7612,155.42,155.33,2.382]
["bitfinex","SOLUSD",1718079217818,2.3811,155.39,155.33,2.382]
["bitfinex","SOLUSD",1718079218022,4.7619,155.4,155.3,106.4032]
["bitfinex","SOLUSD",1718079218379,2.3816,155.36,155.3,108.7856]
["bitfinex","SOLUSD",1718079218541,2.3816,155.36,155.31,2.3823]
["bitfinex","SOLUSD",1718079218709,7.1431,155.4,155.3,100.0]
["bitfinex","SOLUSD",1718079219061,4.7622,155.39,155.3,102.3824]
["bitfinex","SOLUSD",1718079219562,4.7622,155.39,155.3,100.0]
["bitfinex","SOLUSD",1718079219733,2.3817,155.35,155.3,106.4654]
["bitfinex","SOLUSD",1718079220060,2.3815,155.36,155.3,108.8478]
["bitfinex","SOLUSD",1718079220218,7.1435,155.39,155.26,100.0]
["bitfinex","SOLUSD",1718079220419,7.1435,155.39,155.23,259.9]
["bitfinex","SOLUSD",1718079220420,4.7635,155.35,155.23,100.0]
["bitfinex","SOLUSD",1718079220732,2.3824,155.31,155.24,2.3833]
["bitfinex","SOLUSD",1718079221065,2.3815,155.36,155.29,102.3826]
["bitfinex","SOLUSD",1718079221416,2.3814,155.37,155.29,100.0]
["bitfinex","SOLUSD",1718079221617,2.3815,155.36,155.29,102.3825]
["bitfinex","SOLUSD",1718079221817,2.3812,155.39,155.32,2.552]
["bitfinex","SOLUSD",1718079222115,4.7617,155.41,155.34,0.17]
["bitfinex","SOLUSD",1718079222319,2.3812,155.38,155.34,0.17]
["bitfinex","SOLUSD",1718079222532,13.65224054,155.43,155.34,0.17]
["bitfinex","SOLUSD",1718079222712,6.0106,155.43,155.34,0.34]
["bitfinex","SOLUSD",1718079222915,2.3812,155.39,155.34,0.17]
["bitfinex","SOLUSD",1718079223116,2.3812,155.38,155.34,0.17]
["bitfinex","SOLUSD",1718079223361,6.0106,155.43,155.34,0.17]
["bitfinex","SOLUSD",1718079223649,2.3817,155.35,155.33,0.17]
["bitfinex","SOLUSD",1718079224128,2.3817,155.35,155.31,0.17]
["bitfinex","SOLUSD",1718079224316,4.7624,155.39,155.28,100.0]
["bitfinex","SOLUSD",1718079225143,9.5246,155.39,155.25,100.0]
["bitfinex","SOLUSD",1718079225322,2.3821,155.32,155.25,119.28]
["bitfinex","SOLUSD",1718079225530,2.3822,155.32,155.27,100.0]
["bitfinex","SOLUSD",1718079226442,2.3823,155.31,155.27,100.0]
["bitfinex","SOLUSD",1718079226646,2.3821,155.33,155.27,100.0]
["bitfinex","SOLUSD",1718079227142,4.7631,155.36,155.27,100.0]
["bitfinex","SOLUSD",1718079227143,2.3822,155.32,155.27,100.0]
["bitfinex","SOLUSD",1718079227723,2.3822,155.32,155.28,0.34]
["bitfinex","SOLUSD",1718079228029,4.7631,155.36,155.28,0.34]
["bitfinex","SOLUSD",1718079228030,2.3824,155.31,155.28,0.34]
["bitfinex","SOLUSD",1718079228224,7.64164054,155.39,155.23,119.28]
["bitfinex","SOLUSD",1718079228423,2.3824,155.31,155.25,100.0]
["bitfinex","SOLUSD",1718079228631,2.3821,155.32,155.26,2.383]
["bitfinex","SOLUSD",1718079229515,2.3821,155.32,155.27,0.68]
["bitfinex","SOLUSD",1718079230028,2.3823,155.31,155.27,0.68]
["bitfinex","SOLUSD",1718079230230,2.3822,155.32,155.27,100.68]
["bitfinex","SOLUSD",1718079230448,2.3819,155.34,155.27,103.0628]
["bitfinex","SOLUSD",1718079230653,2.3819,155.34,155.28,2.3827]
["bitfinex","SOLUSD",1718079230833,2.3819,155.34,155.29,0.68]
["bitfinex","SOLUSD",1718079231156,2.3817,155.35,155.29,103.0625]
["bitfinex","SOLUSD",1718079231327,2.3817,155.35,155.32,0.17]
["bitfinex","SOLUSD",1718079231653,2.3812,155.38,155.32,0.51]
["bitfinex","SOLUSD",1718079231825,2.3812,155.38,155.32,3.0621]
["bitfinex","SOLUSD",1718079232149,2.3809,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718079232445,2.381,155.4,155.37,0.34]
["bitfinex","SOLUSD",1718079232629,4.7606,155.44,155.35,0.17]
["bitfinex","SOLUSD",1718079232630,2.3811,155.39,155.35,0.17]
["bitfinex","SOLUSD",1718079232823,4.7606,155.44,155.35,0.68]
["bitfinex","SOLUSD",1718079233245,2.381,155.4,155.35,0.68]
["bitfinex","SOLUSD",1718079233550,4.7606,155.44,155.35,0.68]
["bitfinex","SOLUSD",1718079234529,4.7609,155.43,155.35,0.68]
["bitfinex","SOLUSD",1718079234731,2.3812,155.39,155.35,0.68]
["bitfinex","SOLUSD",1718079236724,4.7609,155.43,155.35,0.34]
["bitfinex","SOLUSD",1718079236725,2.3812,155.38,155.35,0.34]
["bitfinex","SOLUSD",1718079237856,9.521,155.45,155.35,0.17]
["bitfinex","SOLUSD",1718079238044,20.4216,155.46,155.36,0.17]
["bitfinex","SOLUSD",1718079238371,20.4216,155.46,155.35,0.17]
["bitfinex","SOLUSD",1718079238372,2.3809,155.4,155.35,6.418]
["bitfinex","SOLUSD",1718079238542,15.6613,155.46,155.37,0.17]
["bitfinex","SOLUSD",1718079238747,2.3807,155.42,155.37,0.51]
["bitfinex","SOLUSD",1718079239074,2.3812,155.38,155.37,0.34]
["bitfinex","SOLUSD",1718079239357,2.381,155.4,155.37,0.17]
["bitfinex","SOLUSD",1718079239556,2.3807,155.42,155.37,0.17]
["bitfinex","SOLUSD",1718079239934,2.3808,155.41,155.37,0.17]
["bitfinex","SOLUSD",1718079240545,2.3806,155.42,155.37,6.1979]
["bitfinex","SOLUSD",1718079240751,2.3808,155.41,155.38,0.17]
["bitfinex","SOLUSD",1718079240932,2.3805,155.43,155.38,0.17]
["bitfinex","SOLUSD",1718079241144,4.7605,155.45,155.38,0.34]
["bitfinex","SOLUSD",1718079241340,4.7605,155.45,155.37,6.1979]
["bitfinex","SOLUSD",1718079241634,2.3801,155.45,155.41,0.17]
["bitfinex","SOLUSD",1718079241840,2.3801,155.45,155.41,0.68]
["bitfinex","SOLUSD",1718079242153,9.5152,155.54,155.44,2.3803]
["bitfinex","SOLUSD",1718079242362,2.3797,155.49,155.45,0.17]
["bitfinex","SOLUSD",1718079242551,2.3797,155.48,155.45,0.17]
["bitfinex","SOLUSD",1718079242756,2.3793,155.51,155.45,2.5501]
["bitfinex","SOLUSD",1718079243254,2.3794,155.5,155.46,0.00285]
["bitfinex","SOLUSD",1718079243447,4.7578,155.54,155.47,0.17]
["bitfinex","SOLUSD",1718079243640,2.3787,155.55,155.5,0.17]
["bitfinex","SOLUSD",1718079243846,2.3788,155.54,155.51,6.3602]
["bitfinex","SOLUSD",1718079244162,2.3788,155.54,155.47,0.34]
["bitfinex","SOLUSD",1718079244163,4.757,155.56,155.47,0.34]
["bitfinex","SOLUSD",1718079244384,4.757,155.56,155.48,0.17]
["bitfinex","SOLUSD",1718079244536,2.379,155.53,155.48,2.7197]
["bitfinex","SOLUSD",1718079244740,2.3788,155.54,155.49,2.5495]
["bitfinex","SOLUSD",1718079244968,2.3788,155.54,155.5,0.17]
["bitfinex","SOLUSD",1718079245147,2.3789,155.53,155.5,0.17]
["bitfinex","SOLUSD",1718079245353,2.3788,155.54,155.5,0.17]
["bitfinex","SOLUSD",1718079245762,2.3786,155.55,155.51,6.0367]
["bitfinex","SOLUSD",1718079246870,2.3784,155.57,155.53,6.286]
["bitfinex","SOLUSD",1718079247173,7.1731523,155.59,155.53,6.286]
["bitfinex","SOLUSD",1718079247539,7.1731523,155.59,155.5,0.51]
["bitfinex","SOLUSD",1718079247743,2.3788,155.54,155.5,106.2534]
["bitfinex","SOLUSD",1718079247951,7.1731523,155.59,155.51,6.7634]
["bitfinex","SOLUSD",1718079248150,2.3782,155.58,155.54,6.2534]
["bitfinex","SOLUSD",1718079248384,0.8129523,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718079248567,3.1909523,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718079249076,0.8129523,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718079249376,2.3784,155.57,155.54,0.17]
["bitfinex","SOLUSD",1718079249678,2.3782,155.58,155.54,6.8164]
["bitfinex","SOLUSD",1718079249981,2.3782,155.58,155.54,6.9864]
["bitfinex","SOLUSD",1718079250188,2.3786,155.56,155.54,6.8164]
["bitfinex","SOLUSD",1718079250478,2.3783,155.57,155.54,6.8164]
["bitfinex","SOLUSD",1718079250787,2.3785,155.56,155.53,0.17]
["bitfinex","SOLUSD",1718079251077,2.3782,155.58,155.54,6.3064]
["bitfinex","SOLUSD",1718079251768,0.8129523,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718079251975,3.1909523,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718079252276,0.8129523,155.59,155.55,0.34]
["bitfinex","SOLUSD",1718079252475,3.1909523,155.59,155.56,0.17]
["bitfinex","SOLUSD",1718079252649,3.1909523,155.59,155.56,0.68]
["bitfinex","SOLUSD",1718079253753,0.8129523,155.59,155.54,108.6851]
["bitfinex","SOLUSD",1718079253956,3.1909523,155.59,155.55,9.365]
["bitfinex","SOLUSD",1718079254156,0.8129523,155.59,155.55,9.365]
["bitfinex","SOLUSD",1718079254868,3.1910523,155.59,155.55,6.9864]
["bitfinex","SOLUSD",1718079255170,3.1909523,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718079255373,3.1910523,155.59,155.55,0.34]
["bitfinex","SOLUSD",1718079255759,3.1910523,155.59,155.56,0.17]
["bitfinex","SOLUSD",1718079256879,0.8129523,155.59,155.56,0.17]
["bitfinex","SOLUSD",1718079257556,3.1909523,155.59,155.55,0.34]
["bitfinex","SOLUSD",1718079257967,0.8129523,155.59,155.53,2.3789]
["bitfinex","SOLUSD",1718079258155,0.8129523,155.59,155.52,106.1063]
["bitfinex","SOLUSD",1718079258359,2.3782,155.58,155.54,2.3788]
["bitfinex","SOLUSD",1718079258556,3.1909523,155.59,155.54,2.3788]
["bitfinex","SOLUSD",1718079258756,3.1909523,155.59,155.55,102.3786]
["bitfinex","SOLUSD",1718079258757,0.8129523,155.59,155.55,102.3786]
["bitfinex","SOLUSD",1718079259271,3.1909523,155.59,155.55,0.17]
["bitfinex","SOLUSD",1718079259475,0.8129523,155.59,155.56,0.17]
["bitfinex","SOLUSD",1718079259678,0.8129523,155.59,155.56,2.5484]
["bitfinex","SOLUSD",1718079261179,0.8129523,155.59,155.57,0.34]
["bitfinex","SOLUSD",1718079261359,0.8129523,155.59,155.58,109.0955]
["bitfinex","SOLUSD",1718079261555,0.8129523,155.59,155.58,166.588]
["bitfinex","SOLUSD",1718079262281,0.8129523,155.59,155.58,159.4535]
["bitfinex","SOLUSD",1718079263074,0.8129523,155.59,155.58,185.868]
["bitfinex","SOLUSD",1718079264483,0.8129523,155.59,155.58,178.7335]
["bitfinex","SOLUSD",1718079264860,2.3766,155.69,155.64,0.17]
["bitfinex","SOLUSD",1718079265165,2.3766,155.69,155.64,0.51]
["bitfinex","SOLUSD",1718079265354,2.3766,155.69,155.64,2.8872]
["bitfinex","SOLUSD",1718079265552,2.3766,155.69,155.65,2.377]
["bitfinex","SOLUSD",1718079265777,2.3766,155.69,155.64,0.51]
["bitfinex","SOLUSD",1718079266085,2.3766,155.68,155.64,0.51]
["bitfinex","SOLUSD",1718079266469,2.3766,155.68,155.64,4.17041082]
["bitfinex","SOLUSD",1718079267263,2.3766,155.68,155.64,0.51]
["bitfinex","SOLUSD",1718079267763,14.2593,155.72,155.61,2.5476]
["bitfinex","SOLUSD",1718079267972,4.7527,155.7,155.63,0.17]
["bitfinex","SOLUSD",1718079268169,4.7527,155.7,155.61,0.17]
["bitfinex","SOLUSD",1718079268476,4.7546,155.72,155.64,0.17]
["bitfinex","SOLUSD",1718079268779,2.3764,155.7,155.64,2.8872]
["bitfinex","SOLUSD",1718079268982,2.3765,155.69,155.64,2.8872]
["bitfinex","SOLUSD",1718079269294,11.8791,155.74,155.66,2.5469]
["bitfinex","SOLUSD",1718079269295,2.3762,155.71,155.66,2.5469]
["bitfinex","SOLUSD",1718079269472,2.3763,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718079269656,2.3765,155.69,155.67,0.17]
["bitfinex","SOLUSD",1718079270060,11.8791,155.74,155.67,0.17]
["bitfinex","SOLUSD",1718079270364,2.3763,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718079270569,2.3763,155.7,155.67,0.34]
["bitfinex","SOLUSD",1718079270776,2.3763,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718079270989,0.8129523,155.75,155.69,0.17]
["bitfinex","SOLUSD",1718079271284,2.3761,155.72,155.69,0.51]
["bitfinex","SOLUSD",1718079271660,2.3759,155.73,155.69,0.51]
["bitfinex","SOLUSD",1718079271991,2.3759,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718079271992,9.5036,155.73,155.65,0.17]
["bitfinex","SOLUSD",1718079272300,7.1287,155.71,155.62,100.0]
["bitfinex","SOLUSD",1718079272456,2.3768,155.67,155.62,100.0]
["bitfinex","SOLUSD",1718079273287,2.377,155.66,155.6,6.5264]
["bitfinex","SOLUSD",1718079273581,2.3771,155.65,155.61,6.354]
["bitfinex","SOLUSD",1718079273785,2.377,155.66,155.6,2.3778]
["bitfinex","SOLUSD",1718079274092,106.1131,155.71,155.57,106.354]
["bitfinex","SOLUSD",1718079274279,106.1131,155.71,155.53,9.5155]
["bitfinex","SOLUSD",1718079274280,100.0,155.69,155.55,100.0]
["bitfinex","SOLUSD",1718079274785,2.3778,155.61,155.55,102.3786]
["bitfinex","SOLUSD",1718079274980,2.3776,155.62,155.56,2.3784]
["bitfinex","SOLUSD",1718079275181,2.3774,155.63,155.57,2.3783]
["bitfinex","SOLUSD",1718079275375,2.3776,155.62,155.57,0.17]
["bitfinex","SOLUSD",1718079275690,2.3776,155.62,155.57,103.0583]
["bitfinex","SOLUSD",1718079275882,0.17,155.68,155.53,8.7329]
["bitfinex","SOLUSD",1718079276182,2.378,155.6,155.55,2.3786]
["bitfinex","SOLUSD",1718079276565,2.3777,155.61,155.55,2.3786]
["bitfinex","SOLUSD",1718079277067,2.3775,155.62,155.57,0.17]
["bitfinex","SOLUSD",1718079277372,9.5074,155.67,155.57,0.34]
["bitfinex","SOLUSD",1718079277575,2.3771,155.65,155.6,0.17]
["bitfinex","SOLUSD",1718079277871,2.377,155.66,155.6,3.0578]
["bitfinex","SOLUSD",1718079278260,2.3771,155.65,155.6,0.68]
["bitfinex","SOLUSD",1718079278456,2.3772,155.64,155.6,0.68]
["bitfinex","SOLUSD",1718079278683,4.7533,155.69,155.6,0.68]
["bitfinex","SOLUSD",1718079278880,2.3769,155.66,155.6,3.0578]
["bitfinex","SOLUSD",1718079279065,2.3772,155.64,155.6,0.68]
["bitfinex","SOLUSD",1718079279487,2.3771,155.65,155.6,0.68]
["bitfinex","SOLUSD",1718079281380,2.3773,155.64,155.6,0.68]
["bitfinex","SOLUSD",1718079281688,2.3774,155.63,155.6,0.68]
["bitfinex","SOLUSD",1718079282197,2.3773,155.64,155.6,0.68]
["bitfinex","SOLUSD",1718079282399,2.3771,155.65,155.6,0.68]
["bitfinex","SOLUSD",1718079283382,2.3776,155.62,155.56,102.3784]
["bitfinex","SOLUSD",1718079284506,6.4328,155.64,155.56,102.3784]
["bitfinex","SOLUSD",1718079284507,2.3774,155.63,155.56,102.3784]
["bitfinex","SOLUSD",1718079284690,2.3774,155.63,155.58,0.17]
["bitfinex","SOLUSD",1718079285294,2.3776,155.62,155.58,0.17]
["bitfinex","SOLUSD",1718079285695,6.4328,155.64,155.58,0.17]
["bitfinex","SOLUSD",1718079285997,2.3774,155.63,155.58,0.17]
["bitfinex","SOLUSD",1718079286205,2.3774,155.63,155.58,100.17]
["bitfinex","SOLUSD",1718079286377,2.3772,155.64,155.59,0.34]
["bitfinex","SOLUSD",1718079286583,27.065,155.68,155.6,0.34]
["bitfinex","SOLUSD",1718079286584,11.3061,155.68,155.6,0.34]
["bitfinex","SOLUSD",1718079286782,11.3061,155.68,155.62,0.17]
["bitfinex","SOLUSD",1718079286783,2.377,155.66,155.62,0.17]
["bitfinex","SOLUSD",1718079287382,2.3771,155.65,155.62,0.17]
["bitfinex","SOLUSD",1718079287581,2.3769,155.67,155.62,100.17]
["bitfinex","SOLUSD",1718079287903,2.3769,155.67,155.64,0.17]
["bitfinex","SOLUSD",1718079289490,2.377,155.66,155.64,0.17]
["bitfinex","SOLUSD",1718079289678,2.377,155.66,155.63,0.34]
["bitfinex","SOLUSD",1718079289881,16.6382,155.71,155.64,0.17]
["bitfinex","SOLUSD",1718079290079,2.3767,155.68,155.64,0.17]
["bitfinex","SOLUSD",1718079290303,2.3768,155.67,155.64,0.17]
["bitfinex","SOLUSD",1718079290686,2.3769,155.66,155.64,0.17]
["bitfinex","SOLUSD",1718079291089,2.3768,155.67,155.64,0.17]
["bitfinex","SOLUSD",1718079292699,4.7527,155.71,155.64,0.17]
["bitfinex","SOLUSD",1718079293017,2.3765,155.69,155.64,106.7853]
["bitfinex","SOLUSD",1718079293308,41.6608,155.73,155.67,0.17]
["bitfinex","SOLUSD",1718079293309,2.3764,155.7,155.67,0.17]
["bitfinex","SOLUSD",1718079293516,2.3765,155.69,155.67,0.68]
["bitfinex","SOLUSD",1718079293809,2.3764,155.7,155.67,0.68]
["bitfinex","SOLUSD",1718079294112,2.3762,155.71,155.67,0.68]
["bitfinex","SOLUSD",1718079294292,0.8129523,155.75,155.69,0.17]
["bitfinex","SOLUSD",1718079294293,2.376,155.72,155.69,0.17]
["bitfinex","SOLUSD",1718079294486,2.376,155.72,155.69,0.68]
["bitfinex","SOLUSD",1718079294813,0.8129523,155.75,155.69,0.68]
["bitfinex","SOLUSD",1718079295019,2.3758,155.74,155.69,0.68]
["bitfinex","SOLUSD",1718079295306,2.3758,155.74,155.69,7.1785]
["bitfinex","SOLUSD",1718079296210,3.1885523,155.75,155.71,0.17]
["bitfinex","SOLUSD",1718079296505,0.8129523,155.75,155.73,0.17]
["bitfinex","SOLUSD",1718079296738,0.8129523,155.75,155.73,0.34]
["bitfinex","SOLUSD",1718079296885,0.8129523,155.75,155.73,0.51]
["bitfinex","SOLUSD",1718079298393,0.8129523,155.75,155.74,100.17]
["bitfinex","SOLUSD",1718079298591,0.8129523,155.75,155.74,100.68]
["bitfinex","SOLUSD",1718079300518,0.8129523,155.75,155.73,19.28]
["bitfinex","SOLUSD",1718079300724,0.8129523,155.75,155.7,108.7871]
["bitfinex","SOLUSD",1718079301014,0.8129523,155.75,155.7,100.0]
["bitfinex","SOLUSD",1718079301200,0.8129523,155.75,155.72,100.0]
["bitfinex","SOLUSD",1718079301400,0.8129523,155.75,155.68,108.7874]
["bitfinex","SOLUSD",1718079301590,4.7515,155.74,155.65,100.0]
["bitfinex","SOLUSD",1718079301789,2.376,155.72,155.67,100.0]
["bitfinex","SOLUSD",1718079302095,2.3762,155.71,155.65,102.3771]
["bitfinex","SOLUSD",1718079302400,2.3759,155.73,155.67,102.3768]
["bitfinex","SOLUSD",1718079302602,0.8129523,155.75,155.7,100.0]
["bitfinex","SOLUSD",1718079302816,0.8129523,155.75,155.72,100.0]
["bitfinex","SOLUSD",1718079303016,0.8129523,155.75,155.69,19.28]
["bitfinex","SOLUSD",1718079303017,3.1886523,155.75,155.71,0.17]
["bitfinex","SOLUSD",1718079303227,0.8129523,155.75,155.72,100.0]
["bitfinex","SOLUSD",1718079303402,3.1885523,155.75,155.71,0.51]
["bitfinex","SOLUSD",1718079303601,3.1885523,155.75,155.72,0.17]
["bitfinex","SOLUSD",1718079304032,0.8129523,155.75,155.72,0.17]
["bitfinex","SOLUSD",1718079304229,3.1885523,155.75,155.72,0.17]
["bitfinex","SOLUSD",1718079304439,2.3757,155.74,155.71,0.17]
["bitfinex","SOLUSD",1718079304594,3.1885523,155.75,155.71,0.17]
["bitfinex","SOLUSD",1718079304927,0.8129523,155.75,155.68,102.3766]
["bitfinex","SOLUSD",1718079305227,3.1885523,155.75,155.7,100.0]
["bitfinex","SOLUSD",1718079305735,0.8129523,155.75,155.7,102.3763]
["bitfinex","SOLUSD",1718079306240,0.8129523,155.75,155.73,2.5458]
["bitfinex","SOLUSD",1718079306410,0.8129523,155.75,155.74,100.68]
["bitfinex","SOLUSD",1718079306611,0.8129523,155.75,155.74,100.34]
["bitfinex","SOLUSD",1718079306841,0.8129523,155.75,155.74,100.68]
["bitfinex","SOLUSD",1718079307203,0.8129523,155.75,155.74,0.68]
["bitfinex","SOLUSD",1718079307513,0.8129523,155.75,155.74,100.51]
["bitfinex","SOLUSD",1718079307725,0.8129523,155.75,155.74,0.51]
["bitfinex","SOLUSD",1718079308100,0.8129523,155.75,155.74,100.51]
["bitfinex","SOLUSD",1718079308300,0.8129523,155.75,155.74,102.8857]
["bitfinex","SOLUSD",1718079308512,0.8129523,155.75,155.74,3.0557]
["bitfinex","SOLUSD",1718079308717,0.8129523,155.75,155.74,103.0557]
["bitfinex","SOLUSD",1718079311223,0.8129523,155.75,155.74,109.691]
["bitfinex","SOLUSD",1718079311613,0.8129523,155.75,155.74,103.0557]
["bitfinex","SOLUSD",1718079311819,0.8129523,155.75,155.74,0.17]
["bitfinex","SOLUSD",1718079312003,0.8129523,155.75,155.74,100.0]
["bitfinex","SOLUSD",1718079312215,0.8129523,155.75,155.74,102.5457]
["bitfinex","SOLUSD",1718079312416,0.8129523,155.75,155.74,146.0891]
["bitfinex","SOLUSD",1718079312716,6.4889,155.85,155.78,100.0]
["bitfinex","SOLUSD",1718079312717,2.3741,155.85,155.78,100.0]
["bitfinex","SOLUSD",1718079313039,2.3741,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718079313247,2.3742,155.84,155.79,2.8849]
["bitfinex","SOLUSD",1718079313448,2.3743,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718079313626,4.7479,155.86,155.78,0.17]
["bitfinex","SOLUSD",1718079313940,2.3744,155.83,155.78,0.34]
["bitfinex","SOLUSD",1718079314140,2.3744,155.83,155.78,100.34]
["bitfinex","SOLUSD",1718079314437,2.3744,155.83,155.78,102.7151]
["bitfinex","SOLUSD",1718079314852,2.3745,155.82,155.78,0.34]
["bitfinex","SOLUSD",1718079315024,0.17,155.88,155.74,100.0]
["bitfinex","SOLUSD",1718079315224,4.7485,155.84,155.76,0.17]
["bitfinex","SOLUSD",1718079315443,6.8804,155.83,155.7,108.5131]
["bitfinex","SOLUSD",1718079315647,2.3756,155.75,155.7,102.3763]
["bitfinex","SOLUSD",1718079315968,2.3761,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718079316158,2.3759,155.73,155.68,100.0]
["bitfinex","SOLUSD",1718079316329,2.3758,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718079316729,4.7503,155.78,155.68,100.0]
["bitfinex","SOLUSD",1718079316922,22.6354,155.81,155.71,100.0]
["bitfinex","SOLUSD",1718079317123,6.6138,155.76,155.69,100.0]
["bitfinex","SOLUSD",1718079317540,6.6138,155.76,155.7,0.17]
["bitfinex","SOLUSD",1718079317747,2.3753,155.77,155.71,100.0]
["bitfinex","SOLUSD",1718079317936,4.7499,155.79,155.7,3.0563]
["bitfinex","SOLUSD",1718079318252,2.3757,155.75,155.7,2.8863]
["bitfinex","SOLUSD",1718079318440,2.3754,155.76,155.72,100.0]
["bitfinex","SOLUSD",1718079318633,2.3754,155.76,155.71,2.5462]
["bitfinex","SOLUSD",1718079318947,2.3754,155.76,155.72,0.34]
["bitfinex","SOLUSD",1718079320130,2.3754,155.76,155.72,100.34]
["bitfinex","SOLUSD",1718079321560,2.3753,155.77,155.72,102.716]
["bitfinex","SOLUSD",1718079321853,2.3751,155.79,155.74,102.3757]
["bitfinex","SOLUSD",1718079322055,8.795,155.8,155.75,2.5455]
["bitfinex","SOLUSD",1718079322260,27.4184,155.84,155.75,2.7155]
["bitfinex","SOLUSD",1718079322464,2.3751,155.79,155.75,0.17]
["bitfinex","SOLUSD",1718079322648,2.3751,155.78,155.75,0.17]
["bitfinex","SOLUSD",1718079322961,6.0496,155.84,155.72,100.0]
["bitfinex","SOLUSD",1718079323142,2.3752,155.78,155.73,0.17]
["bitfinex","SOLUSD",1718079323531,2.375,155.79,155.74,102.3757]
["bitfinex","SOLUSD",1718079323751,2.375,155.79,155.75,0.17]
["bitfinex","SOLUSD",1718079323936,2.3751,155.78,155.75,0.17]
["bitfinex","SOLUSD",1718079324248,4.7495,155.81,155.73,2.7158]
["bitfinex","SOLUSD",1718079324445,8.8993,155.79,155.74,0.17]
["bitfinex","SOLUSD",1718079324756,8.8993,155.79,155.74,2.5457]
["bitfinex","SOLUSD",1718079325267,2.3749,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718079325447,2.3746,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079325768,2.3746,155.81,155.78,0.17]
["bitfinex","SOLUSD",1718079326142,2.3746,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718079327160,8.7972,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718079327376,2.3746,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079327670,4.7479,155.86,155.78,100.17]
["bitfinex","SOLUSD",1718079327847,4.7479,155.86,155.78,0.34]
["bitfinex","SOLUSD",1718079328045,4.7479,155.86,155.78,0.17]
["bitfinex","SOLUSD",1718079328244,2.3745,155.83,155.78,2.5451]
["bitfinex","SOLUSD",1718079328672,4.7479,155.86,155.79,100.17]
["bitfinex","SOLUSD",1718079328673,2.3742,155.84,155.79,100.17]
["bitfinex","SOLUSD",1718079328854,2.3743,155.83,155.8,0.17]
["bitfinex","SOLUSD",1718079329036,2.3742,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718079329243,4.7469,155.89,155.8,0.17]
["bitfinex","SOLUSD",1718079329545,2.3741,155.85,155.8,2.5447]
["bitfinex","SOLUSD",1718079330059,2.3741,155.85,155.81,2.5446]
["bitfinex","SOLUSD",1718079330275,2.3741,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718079330456,6.3636,155.87,155.79,0.17]
["bitfinex","SOLUSD",1718079330655,2.3745,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718079330847,4.7478,155.86,155.79,0.17]
["bitfinex","SOLUSD",1718079331047,2.3744,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718079331263,7.1232,155.83,155.73,102.3758]
["bitfinex","SOLUSD",1718079331562,2.3751,155.78,155.73,102.3758]
["bitfinex","SOLUSD",1718079331764,27.73,155.86,155.75,100.0]
["bitfinex","SOLUSD",1718079331765,28.4957,155.84,155.75,100.0]
["bitfinex","SOLUSD",1718079332068,16.6244,155.84,155.75,100.0]
["bitfinex","SOLUSD",1718079332282,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079332446,7.29448525,155.88,155.79,25.5313]
["bitfinex","SOLUSD",1718079332775,0.8129523,155.91,155.82,100.0]
["bitfinex","SOLUSD",1718079332973,0.8129523,155.91,155.83,0.17]
["bitfinex","SOLUSD",1718079333143,2.3735,155.89,155.83,3.0543]
["bitfinex","SOLUSD",1718079333347,0.8129523,155.91,155.84,100.0]
["bitfinex","SOLUSD",1718079333552,2.3735,155.89,155.85,0.34]
["bitfinex","SOLUSD",1718079333754,2.3735,155.89,155.85,0.51]
["bitfinex","SOLUSD",1718079333944,0.8129523,155.91,155.86,100.0]
["bitfinex","SOLUSD",1718079334151,3.1861523,155.91,155.86,102.3738]
["bitfinex","SOLUSD",1718079334379,0.8129523,155.91,155.87,0.17]
["bitfinex","SOLUSD",1718079334670,0.8129523,155.91,155.9,144.5274]
["bitfinex","SOLUSD",1718079334870,0.8129523,155.91,155.9,128.8397]
["bitfinex","SOLUSD",1718079335075,0.8129523,155.91,155.9,128.8197]
["bitfinex","SOLUSD",1718079335293,0.8129523,155.91,155.9,109.5597]
["bitfinex","SOLUSD",1718079336070,0.8129523,155.91,155.9,128.8197]
["bitfinex","SOLUSD",1718079337379,0.8129523,155.91,155.9,100.17]
["bitfinex","SOLUSD",1718079337544,0.8129523,155.91,155.9,0.17]
["bitfinex","SOLUSD",1718079337742,0.8129523,155.91,155.9,102.5433]
["bitfinex","SOLUSD",1718079337948,0.8129523,155.91,155.9,102.8833]
["bitfinex","SOLUSD",1718079338371,0.8129523,155.91,155.9,0.17]
["bitfinex","SOLUSD",1718079339871,0.8129523,155.91,155.9,121.9733]
["bitfinex","SOLUSD",1718079340090,0.8129523,155.91,155.9,133.2407]
["bitfinex","SOLUSD",1718079340246,0.8129523,155.91,155.9,127.0599]
["bitfinex","SOLUSD",1718079340451,0.8129523,155.91,155.9,122.3133]
["bitfinex","SOLUSD",1718079340977,0.8129523,155.91,155.9,103.0533]
["bitfinex","SOLUSD",1718079348165,0.8129523,155.91,155.9,109.2169]
["bitfinex","SOLUSD",1718079348678,0.8129523,155.91,155.9,103.0533]
["bitfinex","SOLUSD",1718079348884,0.8129523,155.91,155.9,198.1855]
["bitfinex","SOLUSD",1718079349091,4.7427,156.03,155.94,100.17]
["bitfinex","SOLUSD",1718079349263,4.7427,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079349264,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079349586,8.6426,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079349979,2.3715,156.02,155.97,2.3721]
["bitfinex","SOLUSD",1718079350182,2.3716,156.01,155.96,102.3723]
["bitfinex","SOLUSD",1718079350397,2.3715,156.02,155.98,100.0]
["bitfinex","SOLUSD",1718079350698,2.3715,156.02,155.97,3.0522]
["bitfinex","SOLUSD",1718079350997,2.3716,156.01,155.97,3.0522]
["bitfinex","SOLUSD",1718079351198,8.6432,156.0,155.95,2.3724]
["bitfinex","SOLUSD",1718079351793,2.3719,155.99,155.94,100.0]
["bitfinex","SOLUSD",1718079351968,2.3718,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718079352391,23.7,156.03,155.96,2.3723]
["bitfinex","SOLUSD",1718079352570,2.3717,156.01,155.97,0.17]
["bitfinex","SOLUSD",1718079352770,6.2713,156.04,155.98,2.3719]
["bitfinex","SOLUSD",1718079353000,2.3714,156.03,155.98,102.3719]
["bitfinex","SOLUSD",1718079353189,2.3708,156.06,156.01,2.3715]
["bitfinex","SOLUSD",1718079353369,9.6014523,156.07,156.02,0.51]
["bitfinex","SOLUSD",1718079353567,2.3708,156.06,156.01,2.5416]
["bitfinex","SOLUSD",1718079353995,2.3708,156.06,156.01,0.17]
["bitfinex","SOLUSD",1718079354166,2.3708,156.06,156.01,0.68]
["bitfinex","SOLUSD",1718079354361,2.3708,156.06,156.01,3.0516]
["bitfinex","SOLUSD",1718079354596,2.371,156.05,156.01,0.68]
["bitfinex","SOLUSD",1718079354799,2.3711,156.04,155.99,2.3719]
["bitfinex","SOLUSD",1718079355114,2.3714,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079355578,2.3714,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718079355761,2.3716,156.01,155.96,102.3723]
["bitfinex","SOLUSD",1718079355966,2.3718,156.0,155.94,2.3725]
["bitfinex","SOLUSD",1718079356167,2.3718,156.0,155.94,102.3725]
["bitfinex","SOLUSD",1718079356368,0.17,156.06,155.92,100.0]
["bitfinex","SOLUSD",1718079356698,6.0436,155.99,155.92,100.0]
["bitfinex","SOLUSD",1718079356864,6.0436,155.99,155.91,2.3731]
["bitfinex","SOLUSD",1718079357563,2.3723,155.97,155.91,102.3731]
["bitfinex","SOLUSD",1718079357766,2.3721,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718079357998,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718079358177,9.001,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718079358508,2.3725,155.96,155.92,0.17]
["bitfinex","SOLUSD",1718079358701,2.3725,155.96,155.92,0.51]
["bitfinex","SOLUSD",1718079359393,16.579,156.0,155.92,2.8829]
["bitfinex","SOLUSD",1718079359394,2.3722,155.97,155.92,2.8829]
["bitfinex","SOLUSD",1718079360296,4.7442,155.98,155.89,102.3733]
["bitfinex","SOLUSD",1718079360589,2.3728,155.93,155.88,2.3736]
["bitfinex","SOLUSD",1718079361024,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079361172,4.7445,155.97,155.87,100.0]
["bitfinex","SOLUSD",1718079361370,2.3729,155.93,155.87,102.3737]
["bitfinex","SOLUSD",1718079361772,2.3729,155.93,155.88,2.3736]
["bitfinex","SOLUSD",1718079362394,2.373,155.92,155.87,2.7137]
["bitfinex","SOLUSD",1718079362989,4.7445,155.97,155.88,0.17]
["bitfinex","SOLUSD",1718079363195,2.3727,155.94,155.88,0.34]
["bitfinex","SOLUSD",1718079363399,6.6289,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718079363601,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718079363905,2.3725,155.95,155.9,2.5432]
["bitfinex","SOLUSD",1718079364081,2.3725,155.95,155.91,0.17]
["bitfinex","SOLUSD",1718079364987,2.3727,155.94,155.91,0.17]
["bitfinex","SOLUSD",1718079365197,2.3727,155.94,155.88,2.5435]
["bitfinex","SOLUSD",1718079365389,2.3729,155.93,155.89,0.17]
["bitfinex","SOLUSD",1718079365593,6.359,155.93,155.86,0.17]
["bitfinex","SOLUSD",1718079365785,2.3732,155.91,155.86,2.8838]
["bitfinex","SOLUSD",1718079365999,8.7318,155.93,155.87,100.0]
["bitfinex","SOLUSD",1718079366212,6.359,155.93,155.88,0.34]
["bitfinex","SOLUSD",1718079366384,8.8067,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718079366591,6.4342,155.96,155.9,0.17]
["bitfinex","SOLUSD",1718079366781,6.4342,155.96,155.9,0.51]
["bitfinex","SOLUSD",1718079366983,8.8066,155.96,155.91,2.5431]
["bitfinex","SOLUSD",1718079367202,2.3725,155.95,155.91,0.17]
["bitfinex","SOLUSD",1718079367506,2.3727,155.94,155.91,0.17]
["bitfinex","SOLUSD",1718079368119,2.3726,155.95,155.91,0.17]
["bitfinex","SOLUSD",1718079368408,2.3722,155.98,155.93,102.3728]
["bitfinex","SOLUSD",1718079368620,2.3722,155.98,155.94,0.17]
["bitfinex","SOLUSD",1718079369117,2.3722,155.97,155.94,0.17]
["bitfinex","SOLUSD",1718079369303,2.3721,155.98,155.94,0.17]
["bitfinex","SOLUSD",1718079369905,4.7427,156.03,155.96,100.0]
["bitfinex","SOLUSD",1718079370214,2.3716,156.02,155.97,2.5421]
["bitfinex","SOLUSD",1718079370415,2.3715,156.02,155.97,2.5421]
["bitfinex","SOLUSD",1718079370611,2.3713,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718079370920,2.3713,156.03,155.99,25.5663]
["bitfinex","SOLUSD",1718079371126,2.3706,156.08,156.04,2.371]
["bitfinex","SOLUSD",1718079371341,6.9085523,156.07,156.0,0.51]
["bitfinex","SOLUSD",1718079371792,2.3711,156.05,156.0,2.8817]
["bitfinex","SOLUSD",1718079371986,2.3711,156.05,156.0,2.7117]
["bitfinex","SOLUSD",1718079372811,2.3711,156.05,156.02,30.0]
["bitfinex","SOLUSD",1718079373312,2.3709,156.06,156.02,30.0]
["bitfinex","SOLUSD",1718079373482,6.9085523,156.07,156.02,32.3714]
["bitfinex","SOLUSD",1718079373683,2.3709,156.06,156.02,30.0]
["bitfinex","SOLUSD",1718079374724,2.371,156.05,156.02,30.0]
["bitfinex","SOLUSD",1718079374896,2.3709,156.06,156.02,30.0]
["bitfinex","SOLUSD",1718079375098,2.3709,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718079375613,2.3709,156.06,156.01,2.3715]
["bitfinex","SOLUSD",1718079375920,3.1836523,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718079376411,0.8129523,156.07,156.03,2.5413]
["bitfinex","SOLUSD",1718079376707,0.8129523,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718079377023,0.8129523,156.07,156.04,0.51]
["bitfinex","SOLUSD",1718079377313,0.8129523,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718079377485,3.1836523,156.07,156.04,0.17]
["bitfinex","SOLUSD",1718079377686,0.8129523,156.07,156.0,100.0]
["bitfinex","SOLUSD",1718079377908,0.8129523,156.07,156.01,2.3716]
["bitfinex","SOLUSD",1718079378114,2.3709,156.06,156.01,2.3716]
["bitfinex","SOLUSD",1718079378406,9.7579523,156.07,156.02,2.3714]
["bitfinex","SOLUSD",1718079378706,2.3708,156.06,156.02,2.3714]
["bitfinex","SOLUSD",1718079378912,2.3708,156.06,156.01,2.5416]
["bitfinex","SOLUSD",1718079379087,2.371,156.05,156.0,2.3717]
["bitfinex","SOLUSD",1718079379411,6.3475,156.06,155.99,102.5418]
["bitfinex","SOLUSD",1718079379614,2.3713,156.03,155.99,0.17]
["bitfinex","SOLUSD",1718079379815,6.3475,156.05,155.95,100.0]
["bitfinex","SOLUSD",1718079380116,2.3713,156.03,155.98,2.3719]
["bitfinex","SOLUSD",1718079380290,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079380615,6.3475,156.05,155.97,100.0]
["bitfinex","SOLUSD",1718079380915,2.3715,156.02,155.97,102.3722]
["bitfinex","SOLUSD",1718079381215,2.3715,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718079381525,2.3713,156.03,155.98,2.542]
["bitfinex","SOLUSD",1718079381814,8.7579,156.03,155.98,2.542]
["bitfinex","SOLUSD",1718079382116,8.7579,156.03,155.98,0.17]
["bitfinex","SOLUSD",1718079382417,8.7579,156.03,155.98,2.542]
["bitfinex","SOLUSD",1718079382814,2.3714,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718079382984,6.3866,156.02,155.96,100.51]
["bitfinex","SOLUSD",1718079383184,2.3713,156.04,155.98,2.372]
["bitfinex","SOLUSD",1718079383603,2.3712,156.04,155.99,0.51]
["bitfinex","SOLUSD",1718079383809,2.3712,156.04,155.99,0.68]
["bitfinex","SOLUSD",1718079384010,2.3714,156.03,155.99,0.17]
["bitfinex","SOLUSD",1718079384222,2.3714,156.03,155.98,100.0]
["bitfinex","SOLUSD",1718079384417,2.3714,156.03,155.98,102.372]
["bitfinex","SOLUSD",1718079384708,4.7423,156.04,155.97,0.34]
["bitfinex","SOLUSD",1718079384915,7.1995523,156.07,155.94,100.0]
["bitfinex","SOLUSD",1718079385220,2.3717,156.01,155.96,102.3723]
["bitfinex","SOLUSD",1718079385519,4.7417,156.06,155.96,100.0]
["bitfinex","SOLUSD",1718079385816,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079385999,2.3714,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718079386197,7.1995523,156.07,155.96,100.0]
["bitfinex","SOLUSD",1718079386510,2.3717,156.01,155.97,0.17]
["bitfinex","SOLUSD",1718079386717,2.3718,156.0,155.97,0.17]
["bitfinex","SOLUSD",1718079386930,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718079387092,2.3724,155.96,155.92,100.0]
["bitfinex","SOLUSD",1718079387290,30.1791,156.01,155.91,2.373]
["bitfinex","SOLUSD",1718079387291,23.69,155.99,155.94,100.0]
["bitfinex","SOLUSD",1718079387645,23.69,155.99,155.92,100.0]
["bitfinex","SOLUSD",1718079387792,23.69,155.99,155.94,100.0]
["bitfinex","SOLUSD",1718079388103,23.69,155.99,155.92,102.3729]
["bitfinex","SOLUSD",1718079388104,2.3722,155.97,155.92,102.3729]
["bitfinex","SOLUSD",1718079388304,2.3725,155.95,155.92,100.0]
["bitfinex","SOLUSD",1718079388489,2.3722,155.97,155.92,100.0]
["bitfinex","SOLUSD",1718079388690,2.3724,155.96,155.92,100.0]
["bitfinex","SOLUSD",1718079389091,6.4891,156.01,155.92,100.0]
["bitfinex","SOLUSD",1718079389092,11.2324,156.01,155.92,100.0]
["bitfinex","SOLUSD",1718079389292,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718079389491,2.3722,155.97,155.92,102.7129]
["bitfinex","SOLUSD",1718079389793,11.2324,156.01,155.94,100.0]
["bitfinex","SOLUSD",1718079390212,2.3722,155.97,155.93,0.51]
["bitfinex","SOLUSD",1718079391124,2.3722,155.97,155.93,2.8828]
["bitfinex","SOLUSD",1718079391493,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718079391797,2.3721,155.98,155.95,0.68]
["bitfinex","SOLUSD",1718079391992,2.3719,155.99,155.95,0.68]
["bitfinex","SOLUSD",1718079392613,2.3721,155.98,155.95,0.68]
["bitfinex","SOLUSD",1718079392812,22.2533,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718079392813,2.3716,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718079393008,2.3717,156.01,155.96,102.3723]
["bitfinex","SOLUSD",1718079393211,2.3715,156.02,155.98,100.0]
["bitfinex","SOLUSD",1718079393412,5.5544523,156.07,156.01,100.0]
["bitfinex","SOLUSD",1718079393624,2.3712,156.04,155.99,102.5419]
["bitfinex","SOLUSD",1718079393805,2.3713,156.03,156.0,0.51]
["bitfinex","SOLUSD",1718079394003,2.3713,156.03,156.01,0.17]
["bitfinex","SOLUSD",1718079394313,2.3714,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718079394524,2.3714,156.02,155.98,0.51]
["bitfinex","SOLUSD",1718079394729,2.3716,156.01,155.98,0.51]
["bitfinex","SOLUSD",1718079395036,4.7427,156.03,155.97,0.17]
["bitfinex","SOLUSD",1718079395216,4.743,156.02,155.96,0.17]
["bitfinex","SOLUSD",1718079395529,2.3721,155.98,155.94,0.17]
["bitfinex","SOLUSD",1718079395702,2.3721,155.98,155.94,0.68]
["bitfinex","SOLUSD",1718079395900,2.3719,155.99,155.95,100.0]
["bitfinex","SOLUSD",1718079396109,2.3719,156.0,155.96,0.17]
["bitfinex","SOLUSD",1718079396310,2.372,155.99,155.96,0.17]
["bitfinex","SOLUSD",1718079396610,4.743,156.02,155.96,0.17]
["bitfinex","SOLUSD",1718079396803,4.743,156.02,155.95,0.17]
["bitfinex","SOLUSD",1718079397204,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718079397915,2.372,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718079398227,2.3718,156.0,155.95,2.5425]
["bitfinex","SOLUSD",1718079398730,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718079399419,2.3719,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718079399630,2.3719,156.0,155.95,102.5425]
["bitfinex","SOLUSD",1718079399820,2.3719,155.99,155.95,102.5425]
["bitfinex","SOLUSD",1718079400001,2.3718,156.0,155.95,102.5425]
["bitfinex","SOLUSD",1718079401030,2.3718,156.0,155.97,0.17]
["bitfinex","SOLUSD",1718079401239,2.3718,156.0,155.97,100.51]
["bitfinex","SOLUSD",1718079401411,2.3717,156.01,155.97,100.51]
["bitfinex","SOLUSD",1718079403809,2.3718,156.0,155.97,100.51]
["bitfinex","SOLUSD",1718079404436,2.3719,155.99,155.97,0.51]
["bitfinex","SOLUSD",1718079405435,2.3719,155.99,155.95,100.0]
["bitfinex","SOLUSD",1718079405624,2.3721,155.98,155.96,0.17]
["bitfinex","SOLUSD",1718079405828,2.3721,155.98,155.95,0.51]
["bitfinex","SOLUSD",1718079406052,2.3721,155.98,155.95,0.17]
["bitfinex","SOLUSD",1718079406221,2.372,155.99,155.94,2.5426]
["bitfinex","SOLUSD",1718079406418,4.7434,156.01,155.94,0.17]
["bitfinex","SOLUSD",1718079407139,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718079407515,2.3722,155.98,155.94,0.17]
["bitfinex","SOLUSD",1718079407727,2.3722,155.98,155.94,0.34]
["bitfinex","SOLUSD",1718079408426,2.372,155.99,155.94,2.7126]
["bitfinex","SOLUSD",1718079409242,2.372,155.99,155.94,0.34]
["bitfinex","SOLUSD",1718079409541,2.372,155.99,155.95,0.34]
["bitfinex","SOLUSD",1718079409722,2.3718,156.0,155.95,102.7125]
["bitfinex","SOLUSD",1718079409920,2.3716,156.01,155.96,2.3723]
["bitfinex","SOLUSD",1718079410123,2.3718,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718079410327,2.3719,155.99,155.95,102.7124]
["bitfinex","SOLUSD",1718079410832,2.3718,156.0,155.95,102.7124]
["bitfinex","SOLUSD",1718079411636,2.3719,155.99,155.95,2.7124]
["bitfinex","SOLUSD",1718079411841,2.3719,155.99,155.95,102.7124]
["bitfinex","SOLUSD",1718079412042,2.3718,156.0,155.95,102.7124]
["bitfinex","SOLUSD",1718079412341,2.3719,155.99,155.95,102.7124]
["bitfinex","SOLUSD",1718079412718,2.3721,155.98,155.95,0.34]
["bitfinex","SOLUSD",1718079413427,2.372,155.99,155.95,0.34]
["bitfinex","SOLUSD",1718079414433,2.372,155.99,155.95,102.7125]
["bitfinex","SOLUSD",1718079414752,2.372,155.99,155.95,100.34]
["bitfinex","SOLUSD",1718079415448,2.372,155.99,155.95,0.34]
["bitfinex","SOLUSD",1718079415634,2.3719,155.99,155.95,0.34]
["bitfinex","SOLUSD",1718079416440,2.3719,155.99,155.95,0.17]
["bitfinex","SOLUSD",1718079416749,2.3719,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718079417258,2.3718,156.0,155.95,102.3725]
["bitfinex","SOLUSD",1718079417541,2.372,155.99,155.95,100.0]
["bitfinex","SOLUSD",1718079418134,2.372,155.99,155.95,102.3725]
["bitfinex","SOLUSD",1718079418345,2.372,155.99,155.95,100.0]
["bitfinex","SOLUSD",1718079419049,2.372,155.99,155.95,102.3725]
["bitfinex","SOLUSD",1718079419447,2.3718,156.0,155.95,102.3725]
["bitfinex","SOLUSD",1718079420548,2.3718,156.0,155.96,0.34]
["bitfinex","SOLUSD",1718079420746,2.3718,156.0,155.96,0.51]
["bitfinex","SOLUSD",1718079420921,28.4328,156.03,155.97,100.0]
["bitfinex","SOLUSD",1718079421243,37.9066523,156.07,155.99,100.0]
["bitfinex","SOLUSD",1718079421455,2.3713,156.04,156.0,0.34]
["bitfinex","SOLUSD",1718079421657,4.7421,156.05,155.99,0.17]
["bitfinex","SOLUSD",1718079421833,2.3715,156.02,155.98,2.882]
["bitfinex","SOLUSD",1718079422022,2.3714,156.03,155.98,2.882]
["bitfinex","SOLUSD",1718079422349,4.7421,156.05,155.98,0.17]
["bitfinex","SOLUSD",1718079422350,2.3717,156.01,155.98,0.17]
["bitfinex","SOLUSD",1718079422552,2.3717,156.01,155.97,2.3722]
["bitfinex","SOLUSD",1718079422847,2.3717,156.01,155.96,3.0523]
["bitfinex","SOLUSD",1718079423432,2.3717,156.01,155.97,2.3721]
["bitfinex","SOLUSD",1718079423748,2.3715,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718079424248,2.3713,156.03,155.99,2.5418]
["bitfinex","SOLUSD",1718079424423,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079424629,2.3713,156.03,155.98,0.17]
["bitfinex","SOLUSD",1718079424831,2.3714,156.02,155.98,0.17]
["bitfinex","SOLUSD",1718079425051,2.3714,156.02,155.98,2.372]
["bitfinex","SOLUSD",1718079425750,2.3714,156.02,155.97,100.0]
["bitfinex","SOLUSD",1718079425751,2.3716,156.01,155.97,2.3722]
["bitfinex","SOLUSD",1718079425941,4.7422,156.05,155.98,0.17]
["bitfinex","SOLUSD",1718079426137,4.7422,156.05,155.98,0.68]
["bitfinex","SOLUSD",1718079426352,7.1127,156.06,155.98,0.68]
["bitfinex","SOLUSD",1718079426353,2.3712,156.04,155.99,108.4812]
["bitfinex","SOLUSD",1718079426546,2.3712,156.04,156.0,0.51]
["bitfinex","SOLUSD",1718079426936,2.3713,156.03,156.0,0.51]
["bitfinex","SOLUSD",1718079427137,2.3713,156.03,156.0,0.34]
["bitfinex","SOLUSD",1718079427341,2.3713,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718079427533,2.3714,156.02,156.0,0.17]
["bitfinex","SOLUSD",1718079427934,2.3714,156.03,156.0,0.17]
["bitfinex","SOLUSD",1718079429557,2.3713,156.03,155.99,102.5419]
["bitfinex","SOLUSD",1718079429761,2.3714,156.02,155.99,100.17]
["bitfinex","SOLUSD",1718079430539,2.3711,156.05,156.0,2.5417]
["bitfinex","SOLUSD",1718079430747,29.2444523,156.07,156.0,2.7117]
["bitfinex","SOLUSD",1718079430938,2.371,156.05,156.01,102.3716]
["bitfinex","SOLUSD",1718079431371,24.5029523,156.07,156.01,102.3716]
["bitfinex","SOLUSD",1718079431684,2.371,156.05,156.02,0.34]
["bitfinex","SOLUSD",1718079431844,24.5029523,156.07,156.02,2.7113]
["bitfinex","SOLUSD",1718079432171,0.8129523,156.07,156.02,2.7113]
["bitfinex","SOLUSD",1718079432530,0.8129523,156.07,156.04,102.3711]
["bitfinex","SOLUSD",1718079433574,0.8129523,156.07,156.05,0.17]
["bitfinex","SOLUSD",1718079433744,0.8129523,156.07,156.05,3.0509]
["bitfinex","SOLUSD",1718079434144,0.8129523,156.07,156.06,102.5408]
["bitfinex","SOLUSD",1718079434343,0.8129523,156.07,156.06,103.0508]
["bitfinex","SOLUSD",1718079435163,0.8129523,156.07,156.06,100.68]
["bitfinex","SOLUSD",1718079436066,0.8129523,156.07,156.06,165.4803]
["bitfinex","SOLUSD",1718079436239,0.03998682,156.16,156.12,2.5399]
["bitfinex","SOLUSD",1718079436436,0.03998682,156.16,156.13,0.17]
["bitfinex","SOLUSD",1718079436637,0.03998682,156.16,156.15,102.5395]
["bitfinex","SOLUSD",1718079436836,0.03998682,156.16,156.15,100.34]
["bitfinex","SOLUSD",1718079437238,0.03998682,156.16,156.15,100.68]
["bitfinex","SOLUSD",1718079437440,0.03998682,156.16,156.15,103.0495]
["bitfinex","SOLUSD",1718079438464,0.03998682,156.16,156.14,2.3696]
["bitfinex","SOLUSD",1718079438671,0.03998682,156.16,156.15,0.68]
["bitfinex","SOLUSD",1718079439363,0.03998682,156.16,156.15,103.0495]
["bitfinex","SOLUSD",1718079439571,0.03998682,156.16,156.11,100.0]
["bitfinex","SOLUSD",1718079439779,0.03998682,156.16,156.11,2.3701]
["bitfinex","SOLUSD",1718079439946,2.3695,156.15,156.12,0.17]
["bitfinex","SOLUSD",1718079440247,2.3695,156.15,156.11,0.17]
["bitfinex","SOLUSD",1718079440643,0.03998682,156.16,156.11,0.17]
["bitfinex","SOLUSD",1718079440862,0.03998682,156.16,156.12,2.3699]
["bitfinex","SOLUSD",1718079441444,0.03998682,156.16,156.11,0.17]
["bitfinex","SOLUSD",1718079441445,2.40938682,156.16,156.11,0.17]
["bitfinex","SOLUSD",1718079441644,2.3696,156.14,156.1,2.5401]
["bitfinex","SOLUSD",1718079441858,2.3696,156.14,156.09,2.3703]
["bitfinex","SOLUSD",1718079442345,2.3698,156.13,156.09,2.3703]
["bitfinex","SOLUSD",1718079442548,2.3698,156.13,156.08,2.3705]
["bitfinex","SOLUSD",1718079442856,2.3698,156.13,156.09,2.3704]
["bitfinex","SOLUSD",1718079443054,2.3697,156.14,156.09,2.3704]
["bitfinex","SOLUSD",1718079443279,26.0595,156.15,156.1,2.3702]
["bitfinex","SOLUSD",1718079443646,23.69,156.15,156.09,2.3703]
["bitfinex","SOLUSD",1718079443844,2.3699,156.13,156.08,3.0505]
["bitfinex","SOLUSD",1718079444070,2.3702,156.11,156.06,2.3708]
["bitfinex","SOLUSD",1718079444373,23.69,156.12,156.0,100.0]
["bitfinex","SOLUSD",1718079444374,6.0113,156.1,156.0,100.0]
["bitfinex","SOLUSD",1718079444561,8.3819,156.08,156.03,2.3713]
["bitfinex","SOLUSD",1718079444867,2.3706,156.08,156.03,2.3713]
["bitfinex","SOLUSD",1718079445078,23.69,156.09,156.04,100.0]
["bitfinex","SOLUSD",1718079445257,23.69,156.09,156.01,111.8577]
["bitfinex","SOLUSD",1718079445454,2.3705,156.08,156.03,2.3712]
["bitfinex","SOLUSD",1718079445653,2.3709,156.06,156.01,2.3715]
["bitfinex","SOLUSD",1718079445874,8.7491,156.06,156.01,2.3715]
["bitfinex","SOLUSD",1718079446940,30.0682,156.06,155.97,100.0]
["bitfinex","SOLUSD",1718079447149,2.3713,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079447566,2.3715,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718079447759,8.7533,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718079447951,2.3716,156.01,155.97,2.3722]
["bitfinex","SOLUSD",1718079448156,8.7533,156.02,155.97,2.3722]
["bitfinex","SOLUSD",1718079448457,23.69,156.03,155.97,100.0]
["bitfinex","SOLUSD",1718079448656,23.69,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718079448858,32.4198,156.03,155.98,2.372]
["bitfinex","SOLUSD",1718079449078,32.4198,156.03,155.99,2.3719]
["bitfinex","SOLUSD",1718079449369,32.4198,156.03,155.92,6.2429]
["bitfinex","SOLUSD",1718079449370,2.3721,155.98,155.92,2.3728]
["bitfinex","SOLUSD",1718079449671,23.69,155.97,155.88,100.0]
["bitfinex","SOLUSD",1718079449887,23.69,155.97,155.87,6.1242]
["bitfinex","SOLUSD",1718079449888,23.69,155.97,155.9,100.0]
["bitfinex","SOLUSD",1718079450095,26.0623,155.97,155.91,2.3731]
["bitfinex","SOLUSD",1718079450384,26.0623,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718079450572,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718079451056,26.0623,155.97,155.91,2.3731]
["bitfinex","SOLUSD",1718079451254,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718079451959,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718079453053,2.3725,155.95,155.9,102.3732]
["bitfinex","SOLUSD",1718079454571,23.69,155.96,155.87,2.3736]
["bitfinex","SOLUSD",1718079454760,2.3731,155.92,155.87,2.3736]
["bitfinex","SOLUSD",1718079454960,2.3731,155.91,155.87,2.3736]
["bitfinex","SOLUSD",1718079455171,2.3735,155.89,155.86,100.0]
["bitfinex","SOLUSD",1718079455452,2.3731,155.92,155.86,2.3738]
["bitfinex","SOLUSD",1718079455651,2.3731,155.91,155.86,100.0]
["bitfinex","SOLUSD",1718079455871,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079456104,2.3727,155.94,155.86,100.0]
["bitfinex","SOLUSD",1718079456105,6.5771,155.94,155.86,100.0]
["bitfinex","SOLUSD",1718079456253,2.3732,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718079456461,2.3729,155.93,155.87,102.3737]
["bitfinex","SOLUSD",1718079456667,2.373,155.92,155.87,102.3737]
["bitfinex","SOLUSD",1718079457380,2.3729,155.93,155.88,0.17]
["bitfinex","SOLUSD",1718079457579,8.9498,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079459365,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079459961,23.69,155.95,155.89,2.3734]
["bitfinex","SOLUSD",1718079459962,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718079460290,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718079460480,2.3724,155.96,155.91,102.3731]
["bitfinex","SOLUSD",1718079460660,34.8343,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718079460661,30.0901,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718079460859,2.3724,155.96,155.91,102.3731]
["bitfinex","SOLUSD",1718079461094,2.3724,155.96,155.92,0.17]
["bitfinex","SOLUSD",1718079461395,2.3725,155.95,155.92,0.17]
["bitfinex","SOLUSD",1718079461759,2.3724,155.96,155.92,0.17]
["bitfinex","SOLUSD",1718079462307,23.69,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718079462500,2.3722,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718079462814,2.3718,156.0,155.95,2.3725]
["bitfinex","SOLUSD",1718079463018,2.3716,156.01,155.95,100.0]
["bitfinex","SOLUSD",1718079463303,2.3716,156.01,155.96,2.5423]
["bitfinex","SOLUSD",1718079464220,2.3721,155.98,155.94,0.17]
["bitfinex","SOLUSD",1718079464383,2.3722,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718079464574,2.3722,155.97,155.93,0.17]
["bitfinex","SOLUSD",1718079465112,2.3721,155.98,155.93,2.5428]
["bitfinex","SOLUSD",1718079465778,20.21983923,156.01,155.94,2.3726]
["bitfinex","SOLUSD",1718079465978,2.372,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718079466185,2.3721,155.98,155.93,2.5428]
["bitfinex","SOLUSD",1718079466902,2.3722,155.97,155.93,0.17]
["bitfinex","SOLUSD",1718079467083,2.3722,155.97,155.92,2.5429]
["bitfinex","SOLUSD",1718079467586,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718079469218,2.372,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718079469508,2.3721,155.98,155.94,2.3726]
["bitfinex","SOLUSD",1718079469806,2.3719,155.99,155.95,2.3725]
["bitfinex","SOLUSD",1718079470107,2.3721,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718079470478,23.69,156.01,155.93,2.3727]
["bitfinex","SOLUSD",1718079470693,2.3722,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718079471409,2.3724,155.96,155.91,2.8831]
["bitfinex","SOLUSD",1718079471708,2.3724,155.96,155.91,2.7131]
["bitfinex","SOLUSD",1718079471891,2.3724,155.96,155.91,2.5431]
["bitfinex","SOLUSD",1718079472295,23.69,155.98,155.9,2.3732]
["bitfinex","SOLUSD",1718079472501,2.3727,155.94,155.9,2.3732]
["bitfinex","SOLUSD",1718079473184,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718079473385,2.3726,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718079473816,28.4336,156.0,155.9,100.17]
["bitfinex","SOLUSD",1718079474008,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718079474194,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718079475192,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718079475711,2.3724,155.96,155.91,2.3731]
["bitfinex","SOLUSD",1718079476607,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718079478220,2.3722,155.97,155.93,2.3728]
["bitfinex","SOLUSD",1718079478643,2.3721,155.98,155.93,2.3728]
["bitfinex","SOLUSD",1718079478803,34.4938,156.0,155.92,2.3729]
["bitfinex","SOLUSD",1718079478997,2.3721,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718079479201,2.3723,155.97,155.92,2.3729]
["bitfinex","SOLUSD",1718079479501,34.4938,156.0,155.92,2.3729]
["bitfinex","SOLUSD",1718079479502,2.3724,155.96,155.92,2.3729]
["bitfinex","SOLUSD",1718079479696,6.0602,156.0,155.94,2.3726]
["bitfinex","SOLUSD",1718079479909,29.7502,156.0,155.92,2.3728]
["bitfinex","SOLUSD",1718079480225,2.3722,155.97,155.92,2.3728]
["bitfinex","SOLUSD",1718079480919,29.7502,156.0,155.93,2.3727]
["bitfinex","SOLUSD",1718079480920,6.0602,156.0,155.93,2.3727]
["bitfinex","SOLUSD",1718079481123,2.3722,155.97,155.93,2.3727]
["bitfinex","SOLUSD",1718079482012,2.372,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718079482210,2.3721,155.98,155.94,2.3726]
["bitfinex","SOLUSD",1718079482524,2.3725,155.95,155.89,100.34]
["bitfinex","SOLUSD",1718079482724,2.3725,155.95,155.9,2.7132]
["bitfinex","SOLUSD",1718079483230,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718079483531,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079483743,2.3727,155.94,155.89,102.3734]
["bitfinex","SOLUSD",1718079483902,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079484807,2.3727,155.94,155.9,2.3732]
["bitfinex","SOLUSD",1718079485826,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718079487225,2.3727,155.94,155.9,2.3732]
["bitfinex","SOLUSD",1718079488130,2.3726,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718079489333,2.3726,155.95,155.9,2.3732]
["bitfinex","SOLUSD",1718079489529,2.3727,155.94,155.9,2.3732]
["bitfinex","SOLUSD",1718079489839,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079490034,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079490533,2.3728,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718079492535,8.7294,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079493614,2.373,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718079493813,6.3566,155.93,155.83,127.5204]
["bitfinex","SOLUSD",1718079494135,2.3733,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718079494528,2.3732,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718079495733,6.3566,155.93,155.85,2.3739]
["bitfinex","SOLUSD",1718079495734,29.8679,155.92,155.85,2.3739]
["bitfinex","SOLUSD",1718079495939,6.1779,155.89,155.86,2.3738]
["bitfinex","SOLUSD",1718079496164,2.3731,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718079496716,2.3733,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718079497440,9.0259,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718079498331,6.6526,155.9,155.87,2.3736]
["bitfinex","SOLUSD",1718079498517,2.3731,155.91,155.87,2.3736]
["bitfinex","SOLUSD",1718079498917,9.0257,155.91,155.86,2.3738]
["bitfinex","SOLUSD",1718079499526,9.0257,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718079499924,2.3733,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718079500846,7.91,155.88,155.86,2.3738]
["bitfinex","SOLUSD",1718079502349,7.91,155.88,155.87,2.3737]
["bitfinex","SOLUSD",1718079503126,9.0258,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718079503327,6.3455,155.95,155.87,0.17]
["bitfinex","SOLUSD",1718079503534,7.91,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718079504150,2.3727,155.94,155.9,2.3732]
["bitfinex","SOLUSD",1718079504349,7.91,155.92,155.89,2.3733]
["bitfinex","SOLUSD",1718079505361,7.91,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718079506145,7.91,155.92,155.89,2.3733]
["bitfinex","SOLUSD",1718079506751,7.91,155.91,155.89,2.3733]
["bitfinex","SOLUSD",1718079506955,7.91,155.91,155.87,5.4274]
["bitfinex","SOLUSD",1718079507162,2.3725,155.96,155.89,100.0]
["bitfinex","SOLUSD",1718079507363,7.91,155.95,155.9,0.17]
["bitfinex","SOLUSD",1718079507543,7.91,155.95,155.92,2.3729]
["bitfinex","SOLUSD",1718079507858,7.91,155.96,155.93,2.3728]
["bitfinex","SOLUSD",1718079508039,10.2824,155.96,155.92,2.373]
["bitfinex","SOLUSD",1718079508237,7.91,155.95,155.92,2.373]
["bitfinex","SOLUSD",1718079508545,2.3724,155.96,155.91,2.373]
["bitfinex","SOLUSD",1718079508857,7.91,155.94,155.91,2.373]
["bitfinex","SOLUSD",1718079509057,7.91,155.94,155.9,2.5432]
["bitfinex","SOLUSD",1718079509259,7.91,155.93,155.9,2.5432]
["bitfinex","SOLUSD",1718079509565,7.91,155.93,155.89,100.0]
["bitfinex","SOLUSD",1718079509566,7.91,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718079509855,7.91,155.91,155.88,2.3735]
["bitfinex","SOLUSD",1718079510257,7.91,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718079510643,7.91,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718079510842,7.91,155.91,155.87,100.17]
["bitfinex","SOLUSD",1718079510843,7.91,155.91,155.89,2.3734]
["bitfinex","SOLUSD",1718079511137,2.3725,155.95,155.9,2.3733]
["bitfinex","SOLUSD",1718079511361,7.91,155.91,155.9,2.3733]
["bitfinex","SOLUSD",1718079511552,2.3724,155.96,155.88,4.7471]
["bitfinex","SOLUSD",1718079511744,2.3726,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718079511957,7.91,155.94,155.91,2.3731]
["bitfinex","SOLUSD",1718079512164,7.91,155.93,155.91,2.3731]
["bitfinex","SOLUSD",1718079512352,2.3725,155.95,155.91,2.3731]
["bitfinex","SOLUSD",1718079512657,7.91,155.96,155.91,100.0]
["bitfinex","SOLUSD",1718079512837,7.91,155.96,155.94,2.3726]
["bitfinex","SOLUSD",1718079513038,2.3721,155.98,155.93,2.3727]
["bitfinex","SOLUSD",1718079513247,2.3721,155.98,155.94,2.3726]
["bitfinex","SOLUSD",1718079513453,2.3717,156.01,155.93,100.0]
["bitfinex","SOLUSD",1718079513654,2.3718,156.0,155.96,2.3723]
["bitfinex","SOLUSD",1718079513856,7.91,155.98,155.96,2.3723]
["bitfinex","SOLUSD",1718079514139,7.91,155.98,155.95,2.3725]
["bitfinex","SOLUSD",1718079514547,2.3719,155.99,155.94,2.3726]
["bitfinex","SOLUSD",1718079514756,7.91,155.96,155.92,2.3728]
["bitfinex","SOLUSD",1718079514947,2.3722,155.97,155.92,2.3728]
["bitfinex","SOLUSD",1718079516146,2.3724,155.96,155.92,2.3728]
["bitfinex","SOLUSD",1718079516956,2.3724,155.96,155.91,0.17]
["bitfinex","SOLUSD",1718079516957,2.3725,155.95,155.91,2.373]
["bitfinex","SOLUSD",1718079517262,2.3729,155.93,155.86,6.5786]
["bitfinex","SOLUSD",1718079517464,2.373,155.92,155.88,2.3735]
["bitfinex","SOLUSD",1718079517668,4.7451,155.95,155.88,2.3735]
["bitfinex","SOLUSD",1718079517966,7.1173,155.96,155.85,114.2439]
["bitfinex","SOLUSD",1718079517967,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079518698,2.3728,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718079519772,8.8422,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079519948,8.8422,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718079520264,8.8422,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079520974,2.3729,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079521270,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079521647,2.3727,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718079521867,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079522870,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079523950,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079524368,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079524674,2.3727,155.94,155.9,2.3733]
["bitfinex","SOLUSD",1718079525272,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079526072,2.3728,155.93,155.89,2.3734]
["bitfinex","SOLUSD",1718079526387,2.3731,155.91,155.87,2.3737]
["bitfinex","SOLUSD",1718079526687,2.3735,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718079526874,2.3735,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718079527055,2.3735,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718079527256,2.3735,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718079528682,8.9977,155.9,155.86,2.3739]
["bitfinex","SOLUSD",1718079528970,6.6244,155.9,155.87,2.3737]
["bitfinex","SOLUSD",1718079529154,8.9977,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718079532055,8.4862,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718079535285,2.3735,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718079536684,2.3733,155.9,155.86,2.3739]
["bitfinex","SOLUSD",1718079536867,7.91,155.87,155.86,2.3739]
["bitfinex","SOLUSD",1718079538169,7.91,155.87,155.85,2.3739]
["bitfinex","SOLUSD",1718079540599,2.3733,155.9,155.86,2.3739]
["bitfinex","SOLUSD",1718079540889,2.3733,155.9,155.87,2.3737]
["bitfinex","SOLUSD",1718079541213,7.91,155.89,155.87,2.3737]
["bitfinex","SOLUSD",1718079541501,7.91,155.89,155.86,2.3738]
["bitfinex","SOLUSD",1718079542182,10.2834,155.89,155.85,2.3739]
["bitfinex","SOLUSD",1718079543173,7.91,155.88,155.85,2.3739]
["bitfinex","SOLUSD",1718079544276,7.91,155.88,155.82,21.5398]
["bitfinex","SOLUSD",1718079544277,10.2839,155.86,155.82,2.3744]
["bitfinex","SOLUSD",1718079544499,7.91,155.92,155.8,2.3748]
["bitfinex","SOLUSD",1718079544500,7.91,155.83,155.8,2.3748]
["bitfinex","SOLUSD",1718079544704,7.91,155.82,155.79,102.3749]
["bitfinex","SOLUSD",1718079544998,7.91,155.81,155.79,2.3749]
["bitfinex","SOLUSD",1718079545690,7.91,155.81,155.77,100.0]
["bitfinex","SOLUSD",1718079545691,7.91,155.81,155.8,2.3748]
["bitfinex","SOLUSD",1718079545883,15.8471,155.89,155.81,100.0]
["bitfinex","SOLUSD",1718079546087,7.91,155.87,155.84,2.3741]
["bitfinex","SOLUSD",1718079546483,2.3737,155.87,155.83,102.3743]
["bitfinex","SOLUSD",1718079546693,10.2837,155.87,155.83,102.3743]
["bitfinex","SOLUSD",1718079546898,7.91,155.87,155.84,0.17]
["bitfinex","SOLUSD",1718079547090,2.3733,155.9,155.86,2.3738]
["bitfinex","SOLUSD",1718079547609,2.3733,155.9,155.85,102.374]
["bitfinex","SOLUSD",1718079548092,2.3734,155.89,155.85,102.374]
["bitfinex","SOLUSD",1718079548292,2.3734,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718079548497,7.91,155.86,155.8,100.0]
["bitfinex","SOLUSD",1718079548733,7.91,155.84,155.8,100.0]
["bitfinex","SOLUSD",1718079548891,7.91,155.86,155.82,100.0]
["bitfinex","SOLUSD",1718079549084,7.91,155.86,155.83,2.3743]
["bitfinex","SOLUSD",1718079549407,7.91,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718079549586,7.91,155.86,155.83,2.3743]
["bitfinex","SOLUSD",1718079550090,2.3736,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718079550091,7.91,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718079550298,7.91,155.85,155.82,2.3744]
["bitfinex","SOLUSD",1718079550497,7.91,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718079550697,2.3736,155.89,155.84,2.3742]
["bitfinex","SOLUSD",1718079550914,7.91,155.86,155.84,2.3742]
["bitfinex","SOLUSD",1718079551095,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718079551294,2.3732,155.91,155.86,2.3739]
["bitfinex","SOLUSD",1718079551502,7.91,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718079551699,7.91,155.88,155.85,2.374]
["bitfinex","SOLUSD",1718079552007,2.3734,155.89,155.84,102.3741]
["bitfinex","SOLUSD",1718079552214,7.91,155.87,155.84,102.3741]
["bitfinex","SOLUSD",1718079552507,7.91,155.88,155.85,2.374]
["bitfinex","SOLUSD",1718079552715,7.91,155.88,155.84,102.3741]
["bitfinex","SOLUSD",1718079553208,7.91,155.88,155.85,2.374]
["bitfinex","SOLUSD",1718079553436,7.91,155.86,155.79,119.26]
["bitfinex","SOLUSD",1718079553741,2.3736,155.89,155.82,2.3744]
["bitfinex","SOLUSD",1718079554024,2.3736,155.89,155.81,100.0]
["bitfinex","SOLUSD",1718079554025,7.91,155.85,155.83,2.3743]
["bitfinex","SOLUSD",1718079554709,7.91,155.85,155.82,2.3745]
["bitfinex","SOLUSD",1718079554925,2.3737,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718079555216,23.73,155.89,155.79,2.3748]
["bitfinex","SOLUSD",1718079555402,2.3741,155.85,155.79,102.3748]
["bitfinex","SOLUSD",1718079555788,2.3741,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718079556294,23.73,155.89,155.79,102.3749]
["bitfinex","SOLUSD",1718079556515,2.3741,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718079557210,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079557397,23.73,155.89,155.77,100.0]
["bitfinex","SOLUSD",1718079557398,2.3747,155.81,155.77,100.0]
["bitfinex","SOLUSD",1718079557598,44.96,155.86,155.76,262.2754]
["bitfinex","SOLUSD",1718079557804,2.3746,155.82,155.76,262.2754]
["bitfinex","SOLUSD",1718079557993,16.4822,155.86,155.77,100.0]
["bitfinex","SOLUSD",1718079558198,2.3738,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718079558507,2.3739,155.86,155.8,2.3748]
["bitfinex","SOLUSD",1718079558694,2.3737,155.88,155.81,100.0]
["bitfinex","SOLUSD",1718079558893,2.3737,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718079559093,2.3734,155.89,155.84,2.3742]
["bitfinex","SOLUSD",1718079559292,6.5859,155.94,155.85,100.17]
["bitfinex","SOLUSD",1718079559516,2.3728,155.93,155.87,2.3736]
["bitfinex","SOLUSD",1718079559888,2.373,155.92,155.86,2.3739]
["bitfinex","SOLUSD",1718079560100,6.5859,155.94,155.87,2.3737]
["bitfinex","SOLUSD",1718079560101,2.3728,155.93,155.87,2.3737]
["bitfinex","SOLUSD",1718079560509,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718079561528,21.1093,155.97,155.88,2.3736]
["bitfinex","SOLUSD",1718079561748,2.3726,155.95,155.89,2.3734]
["bitfinex","SOLUSD",1718079561909,6.0736,155.98,155.89,100.0]
["bitfinex","SOLUSD",1718079562106,2.3728,155.94,155.88,2.7136]
["bitfinex","SOLUSD",1718079562306,2.3725,155.96,155.89,2.5434]
["bitfinex","SOLUSD",1718079562502,2.3722,155.97,155.91,100.0]
["bitfinex","SOLUSD",1718079562803,8.4457,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718079563027,2.3722,155.97,155.91,102.3731]
["bitfinex","SOLUSD",1718079563335,2.3722,155.97,155.92,0.68]
["bitfinex","SOLUSD",1718079563713,2.372,155.99,155.93,102.3728]
["bitfinex","SOLUSD",1718079563927,2.3721,155.98,155.93,100.0]
["bitfinex","SOLUSD",1718079564403,2.3722,155.97,155.93,100.0]
["bitfinex","SOLUSD",1718079564600,2.3722,155.97,155.92,0.68]
["bitfinex","SOLUSD",1718079568756,2.373,155.92,155.86,2.3739]
["bitfinex","SOLUSD",1718079569051,2.3728,155.93,155.88,100.0]
["bitfinex","SOLUSD",1718079569333,2.3727,155.94,155.88,102.3736]
["bitfinex","SOLUSD",1718079569505,2.3727,155.94,155.88,102.3734]
["bitfinex","SOLUSD",1718079569707,26.1025,155.95,155.89,2.3734]
["bitfinex","SOLUSD",1718079570007,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079570207,2.3729,155.93,155.88,102.3735]
["bitfinex","SOLUSD",1718079570414,2.3729,155.93,155.88,100.0]
["bitfinex","SOLUSD",1718079571335,2.3729,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718079571814,2.3729,155.93,155.88,102.3735]
["bitfinex","SOLUSD",1718079572134,2.3729,155.93,155.88,2.3735]
["bitfinex","SOLUSD",1718079572430,2.3729,155.93,155.87,2.3737]
["bitfinex","SOLUSD",1718079572638,23.73,155.95,155.87,2.3737]
["bitfinex","SOLUSD",1718079572639,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718079573021,30.1227,155.95,155.86,0.17]
["bitfinex","SOLUSD",1718079573328,2.3732,155.91,155.85,2.3739]
["bitfinex","SOLUSD",1718079573632,2.3732,155.91,155.86,102.3738]
["bitfinex","SOLUSD",1718079574141,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718079574935,2.3733,155.9,155.84,102.7141]
["bitfinex","SOLUSD",1718079575148,2.3734,155.89,155.85,0.34]
["bitfinex","SOLUSD",1718079575640,2.3733,155.9,155.85,2.714]
["bitfinex","SOLUSD",1718079577658,2.3743,155.84,155.82,100.0]
["bitfinex","SOLUSD",1718079577956,23.73,155.89,155.79,100.0]
["bitfinex","SOLUSD",1718079578257,2.3743,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079578556,23.73,155.86,155.77,100.0]
["bitfinex","SOLUSD",1718079578721,2.3741,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718079578924,8.4342,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718079579144,8.4342,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718079579521,8.4342,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718079579955,2.3742,155.84,155.8,2.3747]
["bitfinex","SOLUSD",1718079580246,2.3742,155.84,155.79,102.5449]
["bitfinex","SOLUSD",1718079580450,2.3742,155.84,155.8,0.17]
["bitfinex","SOLUSD",1718079580628,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079583166,2.3742,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718079583474,8.4342,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718079583776,2.3742,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718079584145,8.4341,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718079585969,2.3742,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718079586293,2.3747,155.81,155.79,100.0]
["bitfinex","SOLUSD",1718079586434,2.3748,155.8,155.75,102.3755]
["bitfinex","SOLUSD",1718079586753,2.3748,155.8,155.76,3.0553]
["bitfinex","SOLUSD",1718079587055,7.92,155.78,155.77,2.5452]
["bitfinex","SOLUSD",1718079587255,7.92,155.78,155.77,0.34]
["bitfinex","SOLUSD",1718079587630,7.92,155.78,155.77,2.7152]
["bitfinex","SOLUSD",1718079587936,7.92,155.79,155.78,2.375]
["bitfinex","SOLUSD",1718079589064,8.4748,155.82,155.78,2.375]
["bitfinex","SOLUSD",1718079593688,2.3744,155.83,155.79,2.3749]
["bitfinex","SOLUSD",1718079593856,35.0033,155.86,155.78,2.375]
["bitfinex","SOLUSD",1718079594184,2.3745,155.82,155.78,2.375]
["bitfinex","SOLUSD",1718079594550,2.3746,155.81,155.77,2.5452]
["bitfinex","SOLUSD",1718079594771,2.3746,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718079594979,2.3746,155.81,155.76,2.5454]
["bitfinex","SOLUSD",1718079595151,2.3746,155.81,155.76,0.17]
["bitfinex","SOLUSD",1718079595476,2.3746,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718079595661,21.3672,155.85,155.76,0.51]
["bitfinex","SOLUSD",1718079595662,2.3748,155.8,155.76,2.3754]
["bitfinex","SOLUSD",1718079595862,28.4989,155.83,155.75,2.3755]
["bitfinex","SOLUSD",1718079596655,2.3749,155.8,155.76,2.3754]
["bitfinex","SOLUSD",1718079597078,2.3748,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718079597864,4.7501,155.79,155.71,106.0248]
["bitfinex","SOLUSD",1718079598086,2.3752,155.78,155.73,2.3757]
["bitfinex","SOLUSD",1718079598379,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718079598563,2.3755,155.76,155.72,2.376]
["bitfinex","SOLUSD",1718079598760,2.3753,155.77,155.71,100.0]
["bitfinex","SOLUSD",1718079598976,2.3753,155.77,155.73,2.3758]
["bitfinex","SOLUSD",1718079599179,2.3752,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079599388,2.3753,155.77,155.73,2.3758]
["bitfinex","SOLUSD",1718079599679,2.3757,155.75,155.71,2.3761]
["bitfinex","SOLUSD",1718079600253,25.1002,155.76,155.72,2.376]
["bitfinex","SOLUSD",1718079600478,6.3139,155.76,155.69,100.0]
["bitfinex","SOLUSD",1718079601062,6.4608,155.75,155.68,4.7531]
["bitfinex","SOLUSD",1718079601291,8.8364,155.75,155.69,100.0]
["bitfinex","SOLUSD",1718079601577,8.8364,155.75,155.71,2.3761]
["bitfinex","SOLUSD",1718079602877,2.3755,155.76,155.71,2.3761]
["bitfinex","SOLUSD",1718079603075,2.3755,155.76,155.72,2.376]
["bitfinex","SOLUSD",1718079603783,2.3751,155.78,155.74,2.3757]
["bitfinex","SOLUSD",1718079603984,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079604566,23.75,155.83,155.75,100.0]
["bitfinex","SOLUSD",1718079604779,2.3746,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079605096,2.3746,155.82,155.78,2.3751]
["bitfinex","SOLUSD",1718079605258,2.3747,155.81,155.77,102.3752]
["bitfinex","SOLUSD",1718079607394,22.5124,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079607395,2.3744,155.83,155.79,2.3749]
["bitfinex","SOLUSD",1718079607558,2.3744,155.83,155.78,2.375]
["bitfinex","SOLUSD",1718079607761,2.3744,155.83,155.78,2.545]
["bitfinex","SOLUSD",1718079608363,2.3744,155.83,155.79,2.3749]
["bitfinex","SOLUSD",1718079608558,8.8487,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079608814,2.3741,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718079608963,2.3741,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718079609389,2.374,155.86,155.81,2.3745]
["bitfinex","SOLUSD",1718079609599,2.3738,155.87,155.82,102.3744]
["bitfinex","SOLUSD",1718079609882,6.4556,155.92,155.84,100.0]
["bitfinex","SOLUSD",1718079610083,6.4556,155.92,155.87,2.3736]
["bitfinex","SOLUSD",1718079610269,26.1229,155.93,155.87,2.3736]
["bitfinex","SOLUSD",1718079610474,16.5405,155.94,155.86,100.0]
["bitfinex","SOLUSD",1718079610791,2.373,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718079611085,7.9,155.89,155.86,102.3738]
["bitfinex","SOLUSD",1718079611279,7.9,155.89,155.87,2.5437]
["bitfinex","SOLUSD",1718079611469,7.9,155.9,155.88,100.17]
["bitfinex","SOLUSD",1718079612684,2.3728,155.93,155.88,102.5436]
["bitfinex","SOLUSD",1718079613081,11.3287,155.96,155.89,0.17]
["bitfinex","SOLUSD",1718079613082,6.5837,155.96,155.89,0.17]
["bitfinex","SOLUSD",1718079613289,23.71,155.97,155.89,0.17]
["bitfinex","SOLUSD",1718079613290,30.260433,156.0,155.9,100.0]
["bitfinex","SOLUSD",1718079613497,6.4659,156.0,155.93,102.3728]
["bitfinex","SOLUSD",1718079613711,8.8378,156.0,155.94,2.5426]
["bitfinex","SOLUSD",1718079614085,2.3719,156.0,155.94,2.5426]
["bitfinex","SOLUSD",1718079614287,15.514,156.02,155.94,0.17]
["bitfinex","SOLUSD",1718079614490,2.3718,156.0,155.94,2.5426]
["bitfinex","SOLUSD",1718079614710,2.3718,156.0,155.94,0.17]
["bitfinex","SOLUSD",1718079614910,2.3719,155.99,155.94,0.17]
["bitfinex","SOLUSD",1718079615094,20.257,156.02,155.91,102.8831]
["bitfinex","SOLUSD",1718079615293,20.257,156.02,155.93,100.0]
["bitfinex","SOLUSD",1718079615637,43.967,156.02,155.93,100.0]
["bitfinex","SOLUSD",1718079615919,2.3722,155.98,155.92,2.5429]
["bitfinex","SOLUSD",1718079616100,2.3722,155.97,155.92,0.17]
["bitfinex","SOLUSD",1718079616887,43.967,156.02,155.89,100.0]
["bitfinex","SOLUSD",1718079616888,2.3727,155.94,155.89,100.0]
["bitfinex","SOLUSD",1718079617282,2.3725,155.96,155.89,102.3734]
["bitfinex","SOLUSD",1718079617719,2.3725,155.95,155.89,102.3734]
["bitfinex","SOLUSD",1718079617893,2.3724,155.96,155.9,2.3733]
["bitfinex","SOLUSD",1718079618091,2.3724,155.96,155.91,100.17]
["bitfinex","SOLUSD",1718079618927,4.7445,155.97,155.91,0.17]
["bitfinex","SOLUSD",1718079619206,4.7445,155.97,155.9,0.34]
["bitfinex","SOLUSD",1718079619424,2.3725,155.95,155.9,0.17]
["bitfinex","SOLUSD",1718079619923,2.3725,155.95,155.9,2.5433]
["bitfinex","SOLUSD",1718079620209,2.3725,155.95,155.9,0.17]
["bitfinex","SOLUSD",1718079620985,8.8807,155.94,155.89,0.17]
["bitfinex","SOLUSD",1718079621214,2.3728,155.93,155.89,0.17]
["bitfinex","SOLUSD",1718079621414,2.3728,155.93,155.88,0.51]
["bitfinex","SOLUSD",1718079621617,2.3728,155.93,155.87,102.3737]
["bitfinex","SOLUSD",1718079622297,2.3728,155.93,155.88,2.3736]
["bitfinex","SOLUSD",1718079622509,2.3727,155.94,155.88,2.3736]
["bitfinex","SOLUSD",1718079622724,8.8025,155.98,155.9,100.0]
["bitfinex","SOLUSD",1718079622899,8.8025,155.98,155.92,2.3729]
["bitfinex","SOLUSD",1718079623099,2.3722,155.97,155.91,2.5431]
["bitfinex","SOLUSD",1718079623404,2.3722,155.97,155.91,2.7131]
["bitfinex","SOLUSD",1718079623833,6.4305,155.98,155.91,0.17]
["bitfinex","SOLUSD",1718079623998,2.3728,155.93,155.87,2.5437]
["bitfinex","SOLUSD",1718079624197,2.3728,155.93,155.88,0.51]
["bitfinex","SOLUSD",1718079624824,2.3731,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718079624995,23.71,155.94,155.82,100.0]
["bitfinex","SOLUSD",1718079624996,11.3072,155.92,155.82,100.0]
["bitfinex","SOLUSD",1718079625200,23.71,155.91,155.82,100.0]
["bitfinex","SOLUSD",1718079625404,23.71,155.91,155.82,2.3744]
["bitfinex","SOLUSD",1718079625405,2.3737,155.88,155.82,2.3744]
["bitfinex","SOLUSD",1718079625615,4.7466,155.9,155.8,100.0]
["bitfinex","SOLUSD",1718079625921,2.3743,155.84,155.78,102.375]
["bitfinex","SOLUSD",1718079626098,23.71,155.85,155.76,100.0]
["bitfinex","SOLUSD",1718079626302,2.3745,155.82,155.76,102.3753]
["bitfinex","SOLUSD",1718079626512,2.3744,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718079627114,2.3746,155.81,155.76,100.0]
["bitfinex","SOLUSD",1718079627505,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079627708,2.3744,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718079628015,2.3746,155.81,155.76,102.3754]
["bitfinex","SOLUSD",1718079628207,2.3746,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718079628422,2.3746,155.81,155.75,2.3755]
["bitfinex","SOLUSD",1718079630429,6.3108,155.84,155.74,100.34]
["bitfinex","SOLUSD",1718079630430,2.3743,155.83,155.77,0.17]
["bitfinex","SOLUSD",1718079630602,6.3108,155.84,155.79,2.3748]
["bitfinex","SOLUSD",1718079630803,2.3739,155.86,155.8,2.3748]
["bitfinex","SOLUSD",1718079631033,2.3739,155.86,155.8,2.3747]
["bitfinex","SOLUSD",1718079631353,6.1694,155.88,155.81,100.0]
["bitfinex","SOLUSD",1718079631496,2.3734,155.9,155.83,100.0]
["bitfinex","SOLUSD",1718079631696,2.3736,155.88,155.82,2.5444]
["bitfinex","SOLUSD",1718079631925,23.71,155.9,155.82,0.17]
["bitfinex","SOLUSD",1718079632817,2.3738,155.87,155.81,2.3745]
["bitfinex","SOLUSD",1718079633335,8.5711,155.86,155.81,2.3745]
["bitfinex","SOLUSD",1718079633707,23.71,155.9,155.81,2.3745]
["bitfinex","SOLUSD",1718079633708,29.9072,155.9,155.81,100.0]
["bitfinex","SOLUSD",1718079634024,2.3735,155.89,155.83,102.3743]
["bitfinex","SOLUSD",1718079634223,8.5707,155.89,155.84,2.3742]
["bitfinex","SOLUSD",1718079634428,8.5707,155.89,155.83,100.0]
["bitfinex","SOLUSD",1718079634429,8.5707,155.89,155.83,102.3743]
["bitfinex","SOLUSD",1718079634624,6.1972,155.89,155.83,100.0]
["bitfinex","SOLUSD",1718079634837,2.3733,155.9,155.84,2.7141]
["bitfinex","SOLUSD",1718079635043,16.3788,155.92,155.82,0.17]
["bitfinex","SOLUSD",1718079635331,2.3734,155.89,155.83,102.3743]
["bitfinex","SOLUSD",1718079635510,2.3733,155.9,155.84,2.5441]
["bitfinex","SOLUSD",1718079636106,2.3737,155.88,155.82,2.3743]
["bitfinex","SOLUSD",1718079637026,2.3736,155.88,155.82,2.3744]
["bitfinex","SOLUSD",1718079637613,2.3734,155.89,155.83,102.5443]
["bitfinex","SOLUSD",1718079637815,2.3736,155.88,155.83,2.5443]
["bitfinex","SOLUSD",1718079638025,8.7211,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718079638236,8.7211,155.88,155.82,2.3744]
["bitfinex","SOLUSD",1718079638416,2.3737,155.87,155.82,2.3744]
["bitfinex","SOLUSD",1718079638618,6.3475,155.87,155.77,100.0]
["bitfinex","SOLUSD",1718079638828,2.3741,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718079639025,8.7216,155.85,155.8,2.3748]
["bitfinex","SOLUSD",1718079639618,6.3475,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718079640231,8.7215,155.85,155.79,2.3748]
["bitfinex","SOLUSD",1718079640530,8.8647,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718079641644,6.4907,155.85,155.81,2.3746]
["bitfinex","SOLUSD",1718079641830,8.8647,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718079642026,2.3742,155.84,155.79,102.3748]
["bitfinex","SOLUSD",1718079642339,8.8649,155.84,155.79,2.3748]
["bitfinex","SOLUSD",1718079645437,6.4907,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718079645618,8.8649,155.84,155.8,2.3748]
["bitfinex","SOLUSD",1718079646122,8.8649,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079646828,2.374,155.85,155.79,100.0]
["bitfinex","SOLUSD",1718079647040,2.374,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718079648526,15.7228,155.88,155.81,100.0]
["bitfinex","SOLUSD",1718079648527,10.9754,155.88,155.81,100.0]
["bitfinex","SOLUSD",1718079648841,8.5995,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718079649217,8.5995,155.88,155.83,2.3742]
["bitfinex","SOLUSD",1718079649417,8.5995,155.88,155.84,2.3742]
["bitfinex","SOLUSD",1718079649642,6.2258,155.88,155.84,2.3742]
["bitfinex","SOLUSD",1718079650018,2.3735,155.89,155.85,2.374]
["bitfinex","SOLUSD",1718079650426,2.3735,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718079652050,2.3736,155.88,155.84,2.3741]
["bitfinex","SOLUSD",1718079652249,2.3736,155.88,155.83,2.3743]
["bitfinex","SOLUSD",1718079654332,6.5653,155.89,155.8,2.3747]
["bitfinex","SOLUSD",1718079654333,8.6285,155.85,155.8,2.3747]
["bitfinex","SOLUSD",1718079654535,6.2545,155.84,155.8,2.3747]
["bitfinex","SOLUSD",1718079654922,2.3745,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718079655144,2.3746,155.82,155.76,2.3753]
["bitfinex","SOLUSD",1718079655453,9.0389,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079655822,9.039,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718079656218,6.6643,155.8,155.76,2.3754]
["bitfinex","SOLUSD",1718079656438,6.6643,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718079657229,6.6643,155.8,155.76,2.3753]
["bitfinex","SOLUSD",1718079657745,6.6643,155.8,155.72,100.0]
["bitfinex","SOLUSD",1718079657746,6.6643,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718079658943,24.6747,155.8,155.74,2.3756]
["bitfinex","SOLUSD",1718079659517,2.3757,155.75,155.69,100.0]
["bitfinex","SOLUSD",1718079659745,34.932,155.77,155.69,100.0]
["bitfinex","SOLUSD",1718079659746,2.3757,155.74,155.69,100.0]
["bitfinex","SOLUSD",1718079659964,2.3756,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718079660131,8.8469,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718079660446,6.4713,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718079660634,6.4713,155.75,155.71,2.3761]
["bitfinex","SOLUSD",1718079661352,8.8469,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718079662057,8.8469,155.75,155.69,100.0]
["bitfinex","SOLUSD",1718079662058,2.3757,155.74,155.69,100.0]
["bitfinex","SOLUSD",1718079662229,8.6637,155.74,155.69,100.0]
["bitfinex","SOLUSD",1718079662738,8.6639,155.73,155.68,0.17]
["bitfinex","SOLUSD",1718079663254,6.288,155.73,155.68,0.17]
["bitfinex","SOLUSD",1718079663456,2.3758,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718079663625,2.3758,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718079664328,2.3758,155.74,155.68,2.5466]
["bitfinex","SOLUSD",1718079664643,2.3759,155.73,155.68,2.5466]
["bitfinex","SOLUSD",1718079664947,2.3758,155.74,155.68,0.17]
["bitfinex","SOLUSD",1718079665122,30.1448,155.77,155.69,2.3764]
["bitfinex","SOLUSD",1718079666451,2.3759,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718079666667,2.3759,155.73,155.67,3.1896523]
["bitfinex","SOLUSD",1718079666963,6.2446,155.71,155.67,3.1897523]
["bitfinex","SOLUSD",1718079667330,45.2013,155.71,155.67,0.8129523]
["bitfinex","SOLUSD",1718079667635,6.2446,155.69,155.67,0.8129523]
["bitfinex","SOLUSD",1718079667829,8.6211,155.69,155.67,0.8129523]
["bitfinex","SOLUSD",1718079668746,6.2446,155.69,155.67,0.8129523]
["bitfinex","SOLUSD",1718079669254,15.2467,155.7,155.67,0.8129523]
["bitfinex","SOLUSD",1718079669255,2.3766,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718079669423,8.4285,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718079669738,23.9659,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718079669943,47.6759,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718079670142,48.0159,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718079670340,48.1859,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718079670849,69.5758,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718079671151,69.7458,155.68,155.67,0.8129523]
["bitfinex","SOLUSD",1718079671352,2.3775,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079671559,8.8967,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079671763,6.5191,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079673133,8.7397,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079673457,48.7813,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079673833,46.4036,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079674040,8.7394,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079674268,6.362,155.65,155.6,0.07]
["bitfinex","SOLUSD",1718079674555,2.3773,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079674757,2.3774,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079675259,2.3777,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079675739,2.3775,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079676135,2.3776,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079676433,2.3772,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079676874,29.8173,155.65,155.6,0.07]
["bitfinex","SOLUSD",1718079676875,2.3771,155.65,155.6,0.07]
["bitfinex","SOLUSD",1718079677033,2.3769,155.66,155.61,2.3776]
["bitfinex","SOLUSD",1718079677229,2.3769,155.66,155.62,2.3775]
["bitfinex","SOLUSD",1718079677442,2.3768,155.67,155.61,100.0]
["bitfinex","SOLUSD",1718079677649,6.1073,155.69,155.66,2.3768]
["bitfinex","SOLUSD",1718079677844,2.376,155.72,155.63,104.7546]
["bitfinex","SOLUSD",1718079678134,2.3759,155.73,155.68,2.3765]
["bitfinex","SOLUSD",1718079678441,26.0858,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718079678642,26.0858,155.74,155.66,100.0]
["bitfinex","SOLUSD",1718079678643,29.8931,155.74,155.65,4.7542]
["bitfinex","SOLUSD",1718079678948,2.376,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718079679249,2.3759,155.73,155.68,2.3766]
["bitfinex","SOLUSD",1718079679441,23.71,155.69,155.6,100.07]
["bitfinex","SOLUSD",1718079679773,23.71,155.69,155.62,100.0]
["bitfinex","SOLUSD",1718079679939,23.88,155.74,155.65,100.0]
["bitfinex","SOLUSD",1718079679940,23.71,155.74,155.65,100.0]
["bitfinex","SOLUSD",1718079680147,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718079681166,8.5588,155.74,155.68,2.3765]
["bitfinex","SOLUSD",1718079681664,2.3756,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718079681962,2.376,155.72,155.65,100.0]
["bitfinex","SOLUSD",1718079682141,2.3759,155.73,155.67,2.3768]
["bitfinex","SOLUSD",1718079682342,2.3757,155.75,155.68,2.3766]
["bitfinex","SOLUSD",1718079682662,2.3758,155.74,155.68,2.3766]
["bitfinex","SOLUSD",1718079682859,2.3756,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718079683066,23.71,155.76,155.7,2.3762]
["bitfinex","SOLUSD",1718079683357,2.3754,155.76,155.7,2.3762]
["bitfinex","SOLUSD",1718079683566,2.3752,155.78,155.73,2.3759]
["bitfinex","SOLUSD",1718079683883,30.244,155.82,155.73,2.3759]
["bitfinex","SOLUSD",1718079684066,2.3751,155.79,155.73,2.3759]
["bitfinex","SOLUSD",1718079684246,2.3748,155.8,155.74,2.3757]
["bitfinex","SOLUSD",1718079684580,30.244,155.82,155.73,100.0]
["bitfinex","SOLUSD",1718079684581,2.3747,155.81,155.75,2.3756]
["bitfinex","SOLUSD",1718079684741,23.71,155.85,155.75,100.0]
["bitfinex","SOLUSD",1718079684950,23.71,155.85,155.78,2.3751]
["bitfinex","SOLUSD",1718079684951,2.3743,155.83,155.78,2.3751]
["bitfinex","SOLUSD",1718079685147,2.3743,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718079685357,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079685569,23.71,155.85,155.77,2.3752]
["bitfinex","SOLUSD",1718079685950,2.3745,155.83,155.77,2.3752]
["bitfinex","SOLUSD",1718079686361,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079686547,23.71,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718079686750,23.71,155.9,155.82,100.0]
["bitfinex","SOLUSD",1718079687051,2.3733,155.9,155.84,102.3741]
["bitfinex","SOLUSD",1718079687558,2.3732,155.91,155.85,2.374]
["bitfinex","SOLUSD",1718079687763,2.3733,155.9,155.85,2.374]
["bitfinex","SOLUSD",1718079687972,2.3733,155.9,155.84,102.3741]
["bitfinex","SOLUSD",1718079688168,2.3734,155.89,155.84,102.3741]
["bitfinex","SOLUSD",1718079688369,2.3734,155.89,155.84,2.3741]
["bitfinex","SOLUSD",1718079689073,2.3736,155.88,155.83,9.0907]
["bitfinex","SOLUSD",1718079690164,4.746,155.93,155.84,106.4777]
["bitfinex","SOLUSD",1718079690372,2.3735,155.89,155.84,106.4777]
["bitfinex","SOLUSD",1718079690675,11.1225,155.95,155.86,100.0]
["bitfinex","SOLUSD",1718079690862,2.3731,155.92,155.87,2.3737]
["bitfinex","SOLUSD",1718079691052,2.3731,155.91,155.86,102.3738]
["bitfinex","SOLUSD",1718079691457,2.3731,155.91,155.86,108.7608]
["bitfinex","SOLUSD",1718079691687,18.9819,155.96,155.9,2.3732]
["bitfinex","SOLUSD",1718079691855,16.6094,155.96,155.9,2.3732]
["bitfinex","SOLUSD",1718079692055,6.5248,155.98,155.9,2.3732]
["bitfinex","SOLUSD",1718079692261,2.3727,155.94,155.89,2.3734]
["bitfinex","SOLUSD",1718079692480,2.3727,155.94,155.9,6.387]
["bitfinex","SOLUSD",1718079692679,6.5248,155.98,155.9,6.387]
["bitfinex","SOLUSD",1718079692680,2.3728,155.93,155.9,6.387]
["bitfinex","SOLUSD",1718079692861,2.373,155.92,155.88,106.4018]
["bitfinex","SOLUSD",1718079693064,2.3734,155.9,155.85,2.544]
["bitfinex","SOLUSD",1718079693292,16.6091,155.94,155.85,6.4018]
["bitfinex","SOLUSD",1718079693471,2.3732,155.91,155.85,6.4018]
["bitfinex","SOLUSD",1718079693675,2.3732,155.91,155.86,108.95]
["bitfinex","SOLUSD",1718079693862,2.3733,155.9,155.86,6.4062]
["bitfinex","SOLUSD",1718079694398,4.746,155.92,155.84,100.0]
["bitfinex","SOLUSD",1718079694556,0.17,155.94,155.84,100.0]
["bitfinex","SOLUSD",1718079694760,11.8676,155.89,155.78,106.014]
["bitfinex","SOLUSD",1718079694962,11.8676,155.89,155.77,16.1991]
["bitfinex","SOLUSD",1718079694963,16.6165,155.87,155.76,100.0]
["bitfinex","SOLUSD",1718079695256,0.34,155.9,155.74,106.014]
["bitfinex","SOLUSD",1718079695257,2.3752,155.78,155.74,106.014]
["bitfinex","SOLUSD",1718079695456,11.8706,155.85,155.76,100.0]
["bitfinex","SOLUSD",1718079695674,2.3743,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079695992,2.3745,155.82,155.77,8.3892]
["bitfinex","SOLUSD",1718079696294,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079696462,34.7915,155.87,155.74,104.7512]
["bitfinex","SOLUSD",1718079696668,2.3746,155.81,155.76,2.3753]
["bitfinex","SOLUSD",1718079696967,4.7482,155.85,155.74,2.3757]
["bitfinex","SOLUSD",1718079696968,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079697187,2.3748,155.8,155.74,2.3757]
["bitfinex","SOLUSD",1718079697881,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079698273,2.3746,155.81,155.76,100.0]
["bitfinex","SOLUSD",1718079698478,2.3746,155.81,155.76,102.3753]
["bitfinex","SOLUSD",1718079698677,2.3748,155.8,155.75,2.5455]
["bitfinex","SOLUSD",1718079698876,2.3749,155.79,155.75,2.3755]
["bitfinex","SOLUSD",1718079699076,4.7492,155.82,155.73,2.3757]
["bitfinex","SOLUSD",1718079699282,2.3752,155.78,155.73,2.3757]
["bitfinex","SOLUSD",1718079699901,2.3755,155.76,155.71,102.3761]
["bitfinex","SOLUSD",1718079700195,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718079700559,2.3754,155.76,155.71,102.3761]
["bitfinex","SOLUSD",1718079701788,2.3754,155.76,155.68,100.0]
["bitfinex","SOLUSD",1718079701997,4.7502,155.79,155.7,100.0]
["bitfinex","SOLUSD",1718079702295,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718079702469,2.3751,155.78,155.73,2.3759]
["bitfinex","SOLUSD",1718079702673,2.3748,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718079702875,6.2083,155.84,155.77,2.3752]
["bitfinex","SOLUSD",1718079703065,6.2083,155.84,155.76,100.0]
["bitfinex","SOLUSD",1718079703066,7.1249,155.79,155.76,2.3754]
["bitfinex","SOLUSD",1718079703265,7.1249,155.79,155.74,100.0]
["bitfinex","SOLUSD",1718079703266,2.3749,155.8,155.74,102.3757]
["bitfinex","SOLUSD",1718079703490,2.3749,155.8,155.75,2.5455]
["bitfinex","SOLUSD",1718079703691,2.3746,155.82,155.77,100.0]
["bitfinex","SOLUSD",1718079703896,2.3746,155.82,155.76,2.8853]
["bitfinex","SOLUSD",1718079704073,2.3747,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718079704395,2.3745,155.82,155.76,0.34]
["bitfinex","SOLUSD",1718079704590,2.3745,155.82,155.76,2.7153]
["bitfinex","SOLUSD",1718079705104,2.3744,155.83,155.76,0.34]
["bitfinex","SOLUSD",1718079705416,17.1651,155.87,155.78,100.0]
["bitfinex","SOLUSD",1718079705564,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079705768,6.406,155.88,155.78,100.0]
["bitfinex","SOLUSD",1718079705769,6.2083,155.85,155.78,100.0]
["bitfinex","SOLUSD",1718079705965,2.3745,155.82,155.78,100.0]
["bitfinex","SOLUSD",1718079706266,2.3747,155.81,155.77,0.17]
["bitfinex","SOLUSD",1718079706471,2.3747,155.81,155.76,100.34]
["bitfinex","SOLUSD",1718079707511,2.3747,155.81,155.76,102.7154]
["bitfinex","SOLUSD",1718079707872,2.3747,155.81,155.76,2.7154]
["bitfinex","SOLUSD",1718079708072,2.375,155.79,155.76,0.17]
["bitfinex","SOLUSD",1718079708300,2.3753,155.77,155.72,100.0]
["bitfinex","SOLUSD",1718079708472,0.34,155.82,155.7,100.0]
["bitfinex","SOLUSD",1718079708677,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718079709002,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079710308,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079710711,10.9567,155.85,155.77,2.3752]
["bitfinex","SOLUSD",1718079710881,6.2083,155.85,155.79,2.3749]
["bitfinex","SOLUSD",1718079711380,2.3742,155.84,155.78,2.5451]
["bitfinex","SOLUSD",1718079711625,2.3743,155.83,155.79,0.17]
["bitfinex","SOLUSD",1718079712078,2.3745,155.82,155.77,102.7152]
["bitfinex","SOLUSD",1718079712279,2.3742,155.84,155.78,2.5451]
["bitfinex","SOLUSD",1718079712495,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079712705,2.3743,155.83,155.78,2.5451]
["bitfinex","SOLUSD",1718079713388,6.406,155.88,155.79,102.3749]
["bitfinex","SOLUSD",1718079713592,2.3739,155.86,155.81,102.3745]
["bitfinex","SOLUSD",1718079713922,2.3738,155.87,155.82,2.3745]
["bitfinex","SOLUSD",1718079714482,6.406,155.88,155.8,0.17]
["bitfinex","SOLUSD",1718079715297,6.406,155.88,155.8,2.5448]
["bitfinex","SOLUSD",1718079715298,2.3741,155.85,155.8,2.5448]
["bitfinex","SOLUSD",1718079715690,2.3741,155.85,155.8,0.17]
["bitfinex","SOLUSD",1718079715894,2.3742,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079716199,2.3747,155.81,155.76,2.3753]
["bitfinex","SOLUSD",1718079716504,2.3747,155.81,155.75,102.3755]
["bitfinex","SOLUSD",1718079716711,2.3745,155.82,155.76,2.3753]
["bitfinex","SOLUSD",1718079717219,2.3747,155.81,155.76,2.3753]
["bitfinex","SOLUSD",1718079717930,2.3748,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718079718224,2.3747,155.81,155.76,2.3754]
["bitfinex","SOLUSD",1718079718395,2.3748,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718079718815,2.375,155.79,155.74,2.5457]
["bitfinex","SOLUSD",1718079719023,2.3751,155.78,155.74,0.17]
["bitfinex","SOLUSD",1718079719223,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718079720431,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079721207,2.3749,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079721427,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079721611,2.3751,155.78,155.71,100.0]
["bitfinex","SOLUSD",1718079721819,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079722118,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718079722491,2.3752,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079722696,2.3752,155.78,155.72,2.376]
["bitfinex","SOLUSD",1718079722697,2.3753,155.77,155.72,2.376]
["bitfinex","SOLUSD",1718079723597,6.4664,155.78,155.71,100.0]
["bitfinex","SOLUSD",1718079723922,2.3752,155.78,155.73,2.3757]
["bitfinex","SOLUSD",1718079724492,2.3753,155.77,155.72,2.3759]
["bitfinex","SOLUSD",1718079724689,2.375,155.79,155.74,2.3756]
["bitfinex","SOLUSD",1718079725320,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079726022,2.3751,155.78,155.74,2.3757]
["bitfinex","SOLUSD",1718079726433,11.3859,155.81,155.74,2.3757]
["bitfinex","SOLUSD",1718079726717,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079726922,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079727826,2.375,155.79,155.74,2.3756]
["bitfinex","SOLUSD",1718079727998,8.8412,155.81,155.76,2.3753]
["bitfinex","SOLUSD",1718079728197,6.4664,155.81,155.77,2.3752]
["bitfinex","SOLUSD",1718079728395,11.8714,155.84,155.73,4.9215]
["bitfinex","SOLUSD",1718079728699,2.3745,155.82,155.77,2.3752]
["bitfinex","SOLUSD",1718079728959,6.3337,155.82,155.73,0.17]
["bitfinex","SOLUSD",1718079729127,6.3337,155.82,155.74,2.3756]
["bitfinex","SOLUSD",1718079729326,2.3749,155.8,155.74,2.3756]
["bitfinex","SOLUSD",1718079729505,2.375,155.79,155.74,2.3756]
["bitfinex","SOLUSD",1718079729820,4.7493,155.81,155.72,2.3759]
["bitfinex","SOLUSD",1718079730011,2.3752,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079730210,2.3752,155.78,155.74,2.3757]
["bitfinex","SOLUSD",1718079730399,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079731020,2.3748,155.8,155.75,2.3755]
["bitfinex","SOLUSD",1718079731209,11.1642,155.83,155.73,100.0]
["bitfinex","SOLUSD",1718079731408,11.1642,155.83,155.72,0.51]
["bitfinex","SOLUSD",1718079731716,2.3749,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079732027,2.3748,155.8,155.74,2.3756]
["bitfinex","SOLUSD",1718079732331,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079733109,2.3751,155.78,155.72,0.51]
["bitfinex","SOLUSD",1718079733110,6.4097,155.77,155.72,2.3759]
["bitfinex","SOLUSD",1718079733309,6.4097,155.77,155.71,102.3761]
["bitfinex","SOLUSD",1718079733516,2.3755,155.76,155.71,102.3761]
["bitfinex","SOLUSD",1718079733713,8.785,155.77,155.71,102.3761]
["bitfinex","SOLUSD",1718079734228,6.4097,155.77,155.73,2.3757]
["bitfinex","SOLUSD",1718079734443,2.3745,155.82,155.74,100.0]
["bitfinex","SOLUSD",1718079734731,6.2816,155.84,155.74,100.0]
["bitfinex","SOLUSD",1718079734940,8.6558,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718079735126,2.3744,155.83,155.77,2.3751]
["bitfinex","SOLUSD",1718079735432,6.2816,155.84,155.76,102.3753]
["bitfinex","SOLUSD",1718079735433,2.3745,155.82,155.76,102.3753]
["bitfinex","SOLUSD",1718079735606,2.3745,155.82,155.77,2.5452]
["bitfinex","SOLUSD",1718079735815,6.2816,155.84,155.77,2.5452]
["bitfinex","SOLUSD",1718079736218,2.3744,155.83,155.77,2.5452]
["bitfinex","SOLUSD",1718079736520,6.2816,155.84,155.77,2.5452]
["bitfinex","SOLUSD",1718079736521,8.6558,155.84,155.78,2.375]
["bitfinex","SOLUSD",1718079736724,8.6558,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079736935,6.2816,155.84,155.79,2.3749]
["bitfinex","SOLUSD",1718079737224,7.1218,155.86,155.73,100.0]
["bitfinex","SOLUSD",1718079737409,2.3751,155.79,155.73,102.3758]
["bitfinex","SOLUSD",1718079737611,2.3751,155.79,155.74,0.17]
["bitfinex","SOLUSD",1718079737910,2.3751,155.79,155.74,2.5457]
["bitfinex","SOLUSD",1718079738113,2.3748,155.8,155.74,2.5457]
["bitfinex","SOLUSD",1718079738326,2.3752,155.78,155.71,102.376]
["bitfinex","SOLUSD",1718079738534,2.3752,155.78,155.71,100.0]
["bitfinex","SOLUSD",1718079738741,2.3752,155.78,155.72,2.3759]
["bitfinex","SOLUSD",1718079739037,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079739208,2.375,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718079739415,26.0852,155.82,155.73,2.3758]
["bitfinex","SOLUSD",1718079739627,2.375,155.79,155.74,2.3757]
["bitfinex","SOLUSD",1718079740223,4.7497,155.8,155.72,0.17]
["bitfinex","SOLUSD",1718079740421,2.3753,155.77,155.72,2.546]
["bitfinex","SOLUSD",1718079740634,6.5989,155.76,155.72,0.17]
["bitfinex","SOLUSD",1718079740826,2.3756,155.75,155.72,0.17]
["bitfinex","SOLUSD",1718079741013,2.3756,155.75,155.69,2.3765]
["bitfinex","SOLUSD",1718079741331,2.3756,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718079742238,8.8197,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718079742448,2.3757,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718079742618,8.8197,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718079742818,8.8197,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718079743214,2.3757,155.74,155.68,2.3765]
["bitfinex","SOLUSD",1718079743416,2.3757,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718079743630,8.8197,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718079743834,8.8197,155.75,155.7,2.3763]
["bitfinex","SOLUSD",1718079744135,8.8197,155.75,155.69,100.0]
["bitfinex","SOLUSD",1718079744341,6.0483,155.8,155.71,100.0]
["bitfinex","SOLUSD",1718079744638,6.0483,155.8,155.73,2.3758]
["bitfinex","SOLUSD",1718079744639,2.375,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718079744944,21.0502,155.81,155.74,2.3757]
["bitfinex","SOLUSD",1718079745138,2.3748,155.8,155.75,2.3754]
["bitfinex","SOLUSD",1718079745346,8.4231,155.8,155.75,2.3754]
["bitfinex","SOLUSD",1718079745524,2.375,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718079746438,2.3751,155.78,155.73,2.3758]
["bitfinex","SOLUSD",1718079746740,2.375,155.79,155.73,2.3758]
["bitfinex","SOLUSD",1718079747320,2.3751,155.78,155.72,2.376]
["bitfinex","SOLUSD",1718079747645,2.3757,155.75,155.69,2.3764]
["bitfinex","SOLUSD",1718079747847,2.3757,155.74,155.69,2.3764]
["bitfinex","SOLUSD",1718079748231,6.4817,155.76,155.67,100.0]
["bitfinex","SOLUSD",1718079748435,2.376,155.72,155.67,2.3768]
["bitfinex","SOLUSD",1718079748645,2.3762,155.71,155.66,2.3769]
["bitfinex","SOLUSD",1718079748833,2.3764,155.7,155.65,2.377]
["bitfinex","SOLUSD",1718079749143,6.0342,155.71,155.65,2.377]
["bitfinex","SOLUSD",1718079749144,8.4104,155.71,155.65,2.377]
["bitfinex","SOLUSD",1718079749650,8.4104,155.71,155.66,2.3769]
["bitfinex","SOLUSD",1718079750348,8.4105,155.7,155.63,100.0]
["bitfinex","SOLUSD",1718079750550,8.4105,155.7,155.63,102.3773]
["bitfinex","SOLUSD",1718079750551,6.0342,155.7,155.63,102.3773]
["bitfinex","SOLUSD",1718079750722,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718079751056,2.3767,155.68,155.63,100.0]
["bitfinex","SOLUSD",1718079751248,2.3767,155.68,155.63,102.3773]
["bitfinex","SOLUSD",1718079751731,8.4564,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718079752150,8.4564,155.69,155.63,102.3773]
["bitfinex","SOLUSD",1718079752529,2.3769,155.67,155.62,2.3775]
["bitfinex","SOLUSD",1718079752729,2.3769,155.66,155.61,2.3776]
["bitfinex","SOLUSD",1718079753040,2.3768,155.67,155.61,2.3776]
["bitfinex","SOLUSD",1718079753837,2.3768,155.67,155.62,2.3775]
["bitfinex","SOLUSD",1718079754639,2.3768,155.67,155.61,2.3776]
["bitfinex","SOLUSD",1718079754847,2.3768,155.67,155.62,2.3775]
["bitfinex","SOLUSD",1718079755628,8.4566,155.68,155.62,102.3775]
["bitfinex","SOLUSD",1718079755844,8.4566,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079756565,11.1536,155.73,155.64,100.34]
["bitfinex","SOLUSD",1718079756731,2.3765,155.69,155.64,0.17]
["bitfinex","SOLUSD",1718079756930,8.7783,155.69,155.64,2.5472]
["bitfinex","SOLUSD",1718079757650,6.4018,155.69,155.62,100.0]
["bitfinex","SOLUSD",1718079757842,6.4018,155.69,155.64,2.3771]
["bitfinex","SOLUSD",1718079758030,6.4018,155.69,155.65,2.3771]
["bitfinex","SOLUSD",1718079758965,2.3763,155.7,155.65,2.3771]
["bitfinex","SOLUSD",1718079759655,11.1536,155.73,155.65,2.3771]
["bitfinex","SOLUSD",1718079759656,2.3761,155.72,155.66,2.3769]
["bitfinex","SOLUSD",1718079759832,2.3759,155.73,155.67,2.3767]
["bitfinex","SOLUSD",1718079760032,6.4018,155.75,155.67,2.3767]
["bitfinex","SOLUSD",1718079760238,2.376,155.72,155.67,2.3767]
["bitfinex","SOLUSD",1718079760652,2.3763,155.71,155.65,2.3771]
["bitfinex","SOLUSD",1718079761259,2.3764,155.7,155.65,2.3771]
["bitfinex","SOLUSD",1718079761957,2.3764,155.7,155.63,0.17]
["bitfinex","SOLUSD",1718079761958,24.259,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718079762160,6.1432,155.67,155.63,2.3773]
["bitfinex","SOLUSD",1718079762326,2.3764,155.7,155.64,2.3771]
["bitfinex","SOLUSD",1718079762525,2.3767,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079762752,8.5199,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079763330,2.3768,155.67,155.62,102.3775]
["bitfinex","SOLUSD",1718079763672,8.5199,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079763836,8.5199,155.68,155.62,102.3775]
["bitfinex","SOLUSD",1718079764033,8.5199,155.68,155.62,100.0]
["bitfinex","SOLUSD",1718079764233,2.3768,155.67,155.62,100.0]
["bitfinex","SOLUSD",1718079764540,2.3768,155.67,155.62,2.3774]
["bitfinex","SOLUSD",1718079764750,8.5199,155.68,155.62,2.3775]
["bitfinex","SOLUSD",1718079765058,8.5199,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079765355,8.5199,155.68,155.6,0.07]
["bitfinex","SOLUSD",1718079765356,2.3768,155.67,155.62,2.3775]
["bitfinex","SOLUSD",1718079765550,8.5199,155.68,155.62,2.3775]
["bitfinex","SOLUSD",1718079765760,8.5199,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079766061,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718079766261,15.7392,155.71,155.64,104.7544]
["bitfinex","SOLUSD",1718079766476,15.7392,155.71,155.63,0.17]
["bitfinex","SOLUSD",1718079766639,21.8824,155.71,155.6,100.24]
["bitfinex","SOLUSD",1718079766844,4.7532,155.69,155.61,0.51]
["bitfinex","SOLUSD",1718079767038,2.3769,155.67,155.62,2.3775]
["bitfinex","SOLUSD",1718079767356,2.3767,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079768766,8.5392,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079768938,6.1625,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079769134,15.7392,155.71,155.64,2.3771]
["bitfinex","SOLUSD",1718079769552,2.3764,155.7,155.65,2.3771]
["bitfinex","SOLUSD",1718079769869,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718079770362,2.3765,155.69,155.63,2.3773]
["bitfinex","SOLUSD",1718079770653,2.3767,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718079770853,6.625,155.7,155.63,2.3773]
["bitfinex","SOLUSD",1718079770854,2.3765,155.69,155.63,2.3773]
["bitfinex","SOLUSD",1718079771059,2.3766,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718079772068,2.3765,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718079772359,8.4097,155.69,155.64,2.3772]
["bitfinex","SOLUSD",1718079772553,2.3767,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718079772863,8.4099,155.68,155.63,2.3773]
["bitfinex","SOLUSD",1718079776357,8.4099,155.68,155.62,2.3775]
["bitfinex","SOLUSD",1718079776562,2.3768,155.67,155.62,2.3775]
["bitfinex","SOLUSD",1718079776864,8.6936,155.67,155.62,2.3775]
["bitfinex","SOLUSD",1718079777443,8.6936,155.67,155.6,100.07]
["bitfinex","SOLUSD",1718079777444,6.4554,155.65,155.6,0.07]
["bitfinex","SOLUSD",1718079777646,6.4554,155.65,155.6,2.4478]
["bitfinex","SOLUSD",1718079777647,8.8325,155.65,155.6,2.4478]
["bitfinex","SOLUSD",1718079779576,8.857,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079779877,6.4797,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079780047,8.8569,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079780249,6.4797,155.64,155.6,2.4478]
["bitfinex","SOLUSD",1718079780480,6.4797,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079780653,8.8572,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079780856,6.4797,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079781077,8.8572,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079781386,16.0741031,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079781872,2.3775,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079782279,8.8571,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079782453,6.4797,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079782790,2.3777,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079783154,2.3776,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079783379,2.3777,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079783886,8.6433,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079784675,2.3776,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079785059,9.5944031,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079785383,9.5944031,155.64,155.62,2.3775]
["bitfinex","SOLUSD",1718079785586,9.5944031,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079785587,9.5944031,155.67,155.6,0.07]
["bitfinex","SOLUSD",1718079785787,9.5944031,155.67,155.63,2.3774]
["bitfinex","SOLUSD",1718079785965,9.5944031,155.67,155.61,100.0]
["bitfinex","SOLUSD",1718079786292,2.3762,155.71,155.66,2.3769]
["bitfinex","SOLUSD",1718079786470,9.58655747,155.68,155.66,2.3769]
["bitfinex","SOLUSD",1718079786654,6.3427,155.73,155.67,2.3768]
["bitfinex","SOLUSD",1718079786974,16.2719,155.76,155.67,100.0]
["bitfinex","SOLUSD",1718079787158,2.3759,155.73,155.68,2.5466]
["bitfinex","SOLUSD",1718079787357,16.2719,155.76,155.66,0.34]
["bitfinex","SOLUSD",1718079787585,23.78,155.74,155.65,0.17]
["bitfinex","SOLUSD",1718079787785,59.3019,155.76,155.61,100.0]
["bitfinex","SOLUSD",1718079787958,23.78,155.71,155.62,0.17]
["bitfinex","SOLUSD",1718079788154,2.3763,155.7,155.62,0.17]
["bitfinex","SOLUSD",1718079788359,23.78,155.74,155.65,2.377]
["bitfinex","SOLUSD",1718079788682,2.3761,155.72,155.66,2.5468]
["bitfinex","SOLUSD",1718079789062,2.3763,155.7,155.65,2.377]
["bitfinex","SOLUSD",1718079789289,2.3766,155.69,155.62,100.0]
["bitfinex","SOLUSD",1718079789479,2.3766,155.68,155.62,100.0]
["bitfinex","SOLUSD",1718079789667,2.3766,155.68,155.63,2.3774]
["bitfinex","SOLUSD",1718079789987,23.78,155.68,155.6,2.4477]
["bitfinex","SOLUSD",1718079790483,23.78,155.68,155.6,0.07]
["bitfinex","SOLUSD",1718079790484,2.3771,155.65,155.6,0.07]
["bitfinex","SOLUSD",1718079790658,2.3771,155.65,155.6,2.4478]
["bitfinex","SOLUSD",1718079790981,2.3772,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079791186,2.3775,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079791765,2.3776,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079793064,2.3777,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079793258,6.203,155.66,155.6,0.07]
["bitfinex","SOLUSD",1718079793996,2.3773,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079794680,6.203,155.66,155.6,0.07]
["bitfinex","SOLUSD",1718079794681,2.3774,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079794870,2.3773,155.64,155.6,0.07]
["bitfinex","SOLUSD",1718079795179,6.203,155.66,155.6,0.07]
["bitfinex","SOLUSD",1718079795180,2.3775,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079795966,4.7544,155.65,155.6,0.07]
["bitfinex","SOLUSD",1718079796181,2.3776,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079796560,2.3774,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079797059,2.3776,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079797461,2.3777,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079799290,13.3548,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079799878,13.5248,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079800280,2.3777,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079804577,9.0999,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079804885,28.9744,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079805268,36.2776,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079805584,36.6176,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079805787,36.4476,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079806189,29.4844,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079809081,24.729,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079809369,9.6099,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079811190,14.3653,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079811789,9.6099,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079811974,7.132,155.65,155.6,0.07]
["bitfinex","SOLUSD",1718079812395,2.3774,155.63,155.6,0.07]
["bitfinex","SOLUSD",1718079812698,2.3776,155.62,155.6,0.07]
["bitfinex","SOLUSD",1718079813694,2.3777,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079814395,2.5477,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079814598,3.0577,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079815485,9.4015,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079815687,24.9531,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079816192,46.3526,155.61,155.6,0.07]
["bitfinex","SOLUSD",1718079818007,0.17,155.56,155.52,0.8129523]
["bitfinex","SOLUSD",1718079818180,2.3789,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079819193,2.5489,155.53,155.52,0.8129523]
["bitfinex","SOLUSD",1718079819497,2.5489,155.53,155.47,2.3797]
["bitfinex","SOLUSD",1718079819498,0.17,155.5,155.41,2.3807]
["bitfinex","SOLUSD",1718079819692,23.8,155.49,155.41,2.3807]
["bitfinex","SOLUSD",1718079820011,2.3799,155.47,155.41,2.3807]
["bitfinex","SOLUSD",1718079820307,2.3801,155.46,155.4,2.3809]
["bitfinex","SOLUSD",1718079820510,2.3801,155.45,155.4,2.3809]
["bitfinex","SOLUSD",1718079820817,2.38,155.46,155.41,2.3807]
["bitfinex","SOLUSD",1718079820980,2.38,155.46,155.39,2.3809]
["bitfinex","SOLUSD",1718079820981,2.3802,155.45,155.39,2.3809]
["bitfinex","SOLUSD",1718079821177,2.3803,155.44,155.39,2.381]
["bitfinex","SOLUSD",1718079821891,2.3804,155.43,155.36,0.8129523]
["bitfinex","SOLUSD",1718079822202,2.3805,155.43,155.38,2.3812]
["bitfinex","SOLUSD",1718079822580,2.3803,155.44,155.39,2.381]
["bitfinex","SOLUSD",1718079823190,2.3802,155.45,155.39,2.381]
["bitfinex","SOLUSD",1718079823586,2.3797,155.48,155.4,100.34]
["bitfinex","SOLUSD",1718079823801,2.3794,155.5,155.44,2.3802]
["bitfinex","SOLUSD",1718079824196,2.3796,155.49,155.42,2.3804]
["bitfinex","SOLUSD",1718079824508,2.3794,155.5,155.41,45.0]
["bitfinex","SOLUSD",1718079824712,2.3796,155.49,155.41,45.0]
["bitfinex","SOLUSD",1718079824923,2.3797,155.48,155.43,2.3804]
["bitfinex","SOLUSD",1718079825090,2.3797,155.48,155.42,2.3806]
["bitfinex","SOLUSD",1718079825291,4.7587,155.51,155.41,45.0]
["bitfinex","SOLUSD",1718079825610,0.17,155.48,155.37,100.0]
["bitfinex","SOLUSD",1718079825910,2.3802,155.45,155.4,2.3808]
["bitfinex","SOLUSD",1718079826111,0.17,155.46,155.36,0.8129523]
["bitfinex","SOLUSD",1718079826412,2.3805,155.43,155.37,2.3812]
["bitfinex","SOLUSD",1718079826710,2.3807,155.42,155.36,3.1944523]
["bitfinex","SOLUSD",1718079826918,2.3805,155.43,155.37,2.3814]
["bitfinex","SOLUSD",1718079827216,6.6342,155.47,155.37,100.0]
["bitfinex","SOLUSD",1718079827414,2.3802,155.45,155.39,2.381]
["bitfinex","SOLUSD",1718079827995,6.6342,155.47,155.39,2.381]
["bitfinex","SOLUSD",1718079827996,2.3803,155.44,155.39,2.381]
["bitfinex","SOLUSD",1718079828202,2.3803,155.44,155.38,47.3812]
["bitfinex","SOLUSD",1718079828507,2.3805,155.43,155.38,47.3812]
["bitfinex","SOLUSD",1718079829085,2.3806,155.42,155.36,0.8129523]
["bitfinex","SOLUSD",1718079829306,2.3806,155.42,155.36,3.1943523]
["bitfinex","SOLUSD",1718079829509,4.9303,155.45,155.36,3.1943523]
["bitfinex","SOLUSD",1718079829718,2.3806,155.42,155.37,2.3813]
["bitfinex","SOLUSD",1718079830017,2.3806,155.42,155.36,0.8129523]
["bitfinex","SOLUSD",1718079830018,2.3806,155.42,155.36,3.1944523]
["bitfinex","SOLUSD",1718079830222,2.3808,155.41,155.36,0.8129523]
["bitfinex","SOLUSD",1718079830411,2.3811,155.39,155.36,0.8129523]
["bitfinex","SOLUSD",1718079831206,2.381,155.4,155.36,0.8129523]
["bitfinex","SOLUSD",1718079831527,6.6385,155.41,155.36,0.8129523]
["bitfinex","SOLUSD",1718079831691,0.17,155.41,155.36,0.8129523]
["bitfinex","SOLUSD",1718079831895,2.3812,155.39,155.36,0.8129523]
["bitfinex","SOLUSD",1718079832222,2.3812,155.38,155.36,0.8129523]
["bitfinex","SOLUSD",1718079832398,2.3811,155.39,155.36,0.8129523]
["bitfinex","SOLUSD",1718079832599,0.17,155.41,155.36,0.8129523]
["bitfinex","SOLUSD",1718079832600,2.3812,155.38,155.36,0.8129523]
["bitfinex","SOLUSD",1718079834404,2.3811,155.39,155.36,0.8129523]
["bitfinex","SOLUSD",1718079835521,2.3807,155.41,155.36,3.1943523]
["bitfinex","SOLUSD",1718079836198,13.1111,155.46,155.36,0.8129523]
["bitfinex","SOLUSD",1718079836507,2.3807,155.42,155.36,3.1944523]
["bitfinex","SOLUSD",1718079836716,2.3809,155.4,155.36,45.8129523]
["bitfinex","SOLUSD",1718079837336,2.3812,155.38,155.36,0.8129523]
["bitfinex","SOLUSD",1718079837629,2.3814,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079838933,6.6342,155.46,155.37,6.1094]
["bitfinex","SOLUSD",1718079839117,6.6342,155.46,155.38,2.3811]
["bitfinex","SOLUSD",1718079839303,2.3804,155.44,155.38,2.3811]
["bitfinex","SOLUSD",1718079839504,2.3805,155.43,155.38,45.0]
["bitfinex","SOLUSD",1718079839813,2.3805,155.43,155.38,47.3812]
["bitfinex","SOLUSD",1718079840009,2.3805,155.43,155.38,45.0]
["bitfinex","SOLUSD",1718079840205,11.3943,155.46,155.38,47.3811]
["bitfinex","SOLUSD",1718079840206,2.3803,155.44,155.38,47.3811]
["bitfinex","SOLUSD",1718079840525,2.3805,155.43,155.38,47.3811]
["bitfinex","SOLUSD",1718079840909,2.3805,155.43,155.38,47.3812]
["bitfinex","SOLUSD",1718079841113,2.3805,155.43,155.38,45.0]
["bitfinex","SOLUSD",1718079841830,2.3805,155.43,155.38,47.3812]
["bitfinex","SOLUSD",1718079842841,2.3806,155.42,155.36,0.8129523]
["bitfinex","SOLUSD",1718079843207,2.3805,155.43,155.36,0.8129523]
["bitfinex","SOLUSD",1718079843407,9.0142,155.46,155.36,106.8492523]
["bitfinex","SOLUSD",1718079843627,22.5851,155.5,155.39,4.7622]
["bitfinex","SOLUSD",1718079843848,2.3799,155.47,155.41,2.3806]
["bitfinex","SOLUSD",1718079844006,2.3798,155.48,155.38,104.7624]
["bitfinex","SOLUSD",1718079844208,27.3439,155.5,155.41,2.3807]
["bitfinex","SOLUSD",1718079844520,4.7591,155.49,155.4,2.3808]
["bitfinex","SOLUSD",1718079844713,2.38,155.46,155.4,2.3808]
["bitfinex","SOLUSD",1718079844917,2.38,155.46,155.39,45.0]
["bitfinex","SOLUSD",1718079844918,4.7594,155.48,155.39,47.381]
["bitfinex","SOLUSD",1718079845115,4.7594,155.48,155.39,45.0]
["bitfinex","SOLUSD",1718079845324,2.3804,155.44,155.39,45.0]
["bitfinex","SOLUSD",1718079846015,2.3802,155.45,155.39,47.3809]
["bitfinex","SOLUSD",1718079846222,2.3803,155.44,155.39,47.3809]
["bitfinex","SOLUSD",1718079846414,2.3802,155.45,155.39,47.3809]
["bitfinex","SOLUSD",1718079846835,2.3803,155.44,155.39,45.0]
["bitfinex","SOLUSD",1718079847327,2.3807,155.42,155.36,9.2307523]
["bitfinex","SOLUSD",1718079847519,2.3807,155.42,155.37,2.3813]
["bitfinex","SOLUSD",1718079847920,2.3805,155.43,155.37,2.3813]
["bitfinex","SOLUSD",1718079848316,4.7592,155.49,155.36,6.8492523]
["bitfinex","SOLUSD",1718079848521,4.7598,155.47,155.38,2.3812]
["bitfinex","SOLUSD",1718079848814,4.7598,155.47,155.39,2.381]
["bitfinex","SOLUSD",1718079848815,2.3804,155.44,155.39,2.381]
["bitfinex","SOLUSD",1718079849048,2.3804,155.44,155.37,45.0]
["bitfinex","SOLUSD",1718079849049,2.3802,155.45,155.4,2.3809]
["bitfinex","SOLUSD",1718079849333,4.7595,155.48,155.39,2.381]
["bitfinex","SOLUSD",1718079849536,0.17,155.47,155.39,2.381]
["bitfinex","SOLUSD",1718079849719,2.3802,155.45,155.39,2.381]
["bitfinex","SOLUSD",1718079850452,2.3803,155.44,155.39,2.381]
["bitfinex","SOLUSD",1718079850647,2.3805,155.43,155.37,47.3813]
["bitfinex","SOLUSD",1718079850946,2.3803,155.44,155.38,2.3812]
["bitfinex","SOLUSD",1718079851124,0.17,155.45,155.37,2.3813]
["bitfinex","SOLUSD",1718079851439,2.3806,155.42,155.37,2.3813]
["bitfinex","SOLUSD",1718079851627,2.3805,155.43,155.38,2.3812]
["bitfinex","SOLUSD",1718079852064,0.17,155.44,155.36,0.8129523]
["bitfinex","SOLUSD",1718079852340,0.17,155.42,155.36,0.8129523]
["bitfinex","SOLUSD",1718079852928,0.68,155.42,155.36,0.8129523]
["bitfinex","SOLUSD",1718079853238,2.381,155.4,155.36,0.8129523]
["bitfinex","SOLUSD",1718079854751,2.3814,155.38,155.36,0.8129523]
["bitfinex","SOLUSD",1718079854921,2.3814,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079855251,12.0751,155.4,155.36,0.8129523]
["bitfinex","SOLUSD",1718079855252,11.0443,155.4,155.36,0.8129523]
["bitfinex","SOLUSD",1718079855427,2.3813,155.38,155.36,0.8129523]
["bitfinex","SOLUSD",1718079856249,2.3814,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079856823,2.5514,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079857448,2.7214,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079859929,18.5161,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079860151,46.4119,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079861757,65.6619,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079861938,46.4119,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079862541,65.6619,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079863259,89.5419,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079865350,134.5419,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079865553,89.5419,155.37,155.36,0.8129523]
["bitfinex","SOLUSD",1718079867236,89.5419,155.37,155.25,8.8795]
["bitfinex","SOLUSD",1718079867237,2.3825,155.3,155.25,8.8795]
["bitfinex","SOLUSD",1718079867436,2.3825,155.3,155.26,45.0]
["bitfinex","SOLUSD",1718079867862,2.3825,155.3,155.25,53.3977]
["bitfinex","SOLUSD",1718079868737,2.3826,155.29,155.25,53.3977]
["bitfinex","SOLUSD",1718079869239,4.9346,155.32,155.25,51.0145]
["bitfinex","SOLUSD",1718079869444,0.17,155.3,155.25,8.3977]
["bitfinex","SOLUSD",1718079870259,2.3828,155.28,155.23,2.3834]
["bitfinex","SOLUSD",1718079870440,2.3827,155.29,155.24,2.3833]
["bitfinex","SOLUSD",1718079870642,2.3828,155.28,155.24,47.3833]
["bitfinex","SOLUSD",1718079871246,2.3826,155.29,155.24,47.3833]
["bitfinex","SOLUSD",1718079871739,2.3828,155.28,155.24,47.3833]
["bitfinex","SOLUSD",1718079872656,2.3829,155.27,155.24,45.0]
["bitfinex","SOLUSD",1718079873539,2.3832,155.25,155.24,45.0]
["bitfinex","SOLUSD",1718079873877,2.383,155.27,155.24,45.0]
["bitfinex","SOLUSD",1718079874442,7.1455,155.34,155.25,6.1736]
["bitfinex","SOLUSD",1718079874660,7.1455,155.34,155.3,2.3824]
["bitfinex","SOLUSD",1718079874863,9.5274,155.34,155.29,2.3825]
["bitfinex","SOLUSD",1718079875073,2.382,155.33,155.28,53.5563]
["bitfinex","SOLUSD",1718079875366,2.382,155.33,155.28,51.1736]
["bitfinex","SOLUSD",1718079875559,2.382,155.33,155.28,53.5563]
["bitfinex","SOLUSD",1718079875964,2.3823,155.31,155.28,51.1736]
["bitfinex","SOLUSD",1718079876138,4.7635,155.35,155.28,45.0]
["bitfinex","SOLUSD",1718079876472,2.3825,155.3,155.28,45.0]
["bitfinex","SOLUSD",1718079877572,2.3826,155.29,155.28,45.0]
["bitfinex","SOLUSD",1718079877867,2.3828,155.28,155.21,4.7676]
["bitfinex","SOLUSD",1718079878069,2.3828,155.28,155.23,2.3834]
["bitfinex","SOLUSD",1718079878369,2.3828,155.28,155.24,2.3833]
["bitfinex","SOLUSD",1718079878584,2.3828,155.28,155.23,2.3835]
["bitfinex","SOLUSD",1718079880164,2.3829,155.27,155.23,2.3835]
["bitfinex","SOLUSD",1718079880474,2.3829,155.27,155.22,2.3835]
["bitfinex","SOLUSD",1718079881366,2.3829,155.27,155.23,2.3835]
["bitfinex","SOLUSD",1718079882370,2.3832,155.26,155.21,2.3837]
["bitfinex","SOLUSD",1718079882665,2.3832,155.26,155.2,0.8129523]
["bitfinex","SOLUSD",1718079882666,2.3835,155.23,155.2,0.8129523]
["bitfinex","SOLUSD",1718079883356,2.3836,155.23,155.2,0.8129523]
["bitfinex","SOLUSD",1718079884246,2.3837,155.22,155.2,0.8129523]
["bitfinex","SOLUSD",1718079885065,2.3836,155.23,155.2,0.8129523]
["bitfinex","SOLUSD",1718079886466,2.3834,155.24,155.2,0.8129523]
["bitfinex","SOLUSD",1718079886660,12.0857,155.26,155.2,100.8129523]
["bitfinex","SOLUSD",1718079886858,2.3828,155.28,155.23,8.65]
["bitfinex","SOLUSD",1718079887071,4.7647,155.31,155.24,47.3833]
["bitfinex","SOLUSD",1718079887072,2.3826,155.29,155.24,47.3833]
["bitfinex","SOLUSD",1718079887373,2.3828,155.28,155.24,45.0]
["bitfinex","SOLUSD",1718079887575,2.3829,155.27,155.24,45.0]
["bitfinex","SOLUSD",1718079888156,2.3831,155.26,155.24,45.0]
["bitfinex","SOLUSD",1718079888672,2.3832,155.25,155.24,45.0]
["bitfinex","SOLUSD",1718079888854,2.3832,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718079889049,0.17,155.3,155.25,2.3831]
["bitfinex","SOLUSD",1718079889246,2.3831,155.26,155.22,2.3836]
["bitfinex","SOLUSD",1718079889462,2.3832,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718079890064,2.3831,155.26,155.21,2.3838]
["bitfinex","SOLUSD",1718079890261,4.7654,155.29,155.21,2.3838]
["bitfinex","SOLUSD",1718079890262,2.3833,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718079890773,2.3833,155.25,155.2,3.1968523]
["bitfinex","SOLUSD",1718079890976,2.3834,155.24,155.2,0.8129523]
["bitfinex","SOLUSD",1718079891171,0.17,155.26,155.2,0.8129523]
["bitfinex","SOLUSD",1718079891374,2.3837,155.22,155.2,0.8129523]
["bitfinex","SOLUSD",1718079891770,2.3836,155.23,155.2,0.8129523]
["bitfinex","SOLUSD",1718079892971,2.3837,155.22,155.2,0.8129523]
["bitfinex","SOLUSD",1718079893281,0.17,155.24,155.2,3.1968523]
["bitfinex","SOLUSD",1718079893576,0.34,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718079893756,0.34,155.25,155.2,0.8129523]
["bitfinex","SOLUSD",1718079893953,2.7232,155.25,155.2,3.1968523]
["bitfinex","SOLUSD",1718079894366,2.3832,155.25,155.2,3.1968523]
["bitfinex","SOLUSD",1718079894668,2.3834,155.24,155.2,0.8129523]
["bitfinex","SOLUSD",1718079894972,2.3835,155.23,155.2,0.8129523]
["bitfinex","SOLUSD",1718079895361,4.7659,155.27,155.2,0.8129523]
["bitfinex","SOLUSD",1718079895362,2.3834,155.24,155.2,0.8129523]
["bitfinex","SOLUSD",1718079895575,2.3833,155.25,155.2,3.1969523]
["bitfinex","SOLUSD",1718079896373,2.3834,155.24,155.2,0.8129523]
["bitfinex","SOLUSD",1718079896580,2.3837,155.22,155.2,0.8129523]
["bitfinex","SOLUSD",1718079897181,0.17,155.26,155.2,0.8129523]
["bitfinex","SOLUSD",1718079897481,2.3837,155.22,155.2,0.8129523]
["bitfinex","SOLUSD",1718079898064,2.3838,155.21,155.2,0.8129523]
["bitfinex","SOLUSD",1718079898586,2.7238,155.21,155.2,0.8129523]
["bitfinex","SOLUSD",1718079898792,9.1464,155.21,155.2,0.8129523]
["bitfinex","SOLUSD",1718079898996,47.2331,155.21,155.2,0.8129523]
["bitfinex","SOLUSD",1718079899993,66.4831,155.21,155.2,0.8129523]
["bitfinex","SOLUSD",1718079900374,66.4831,155.21,155.09,2.3856]
["bitfinex","SOLUSD",1718079900375,0.17,155.16,155.09,2.3856]
["bitfinex","SOLUSD",1718079900694,0.68,155.16,155.09,2.3856]
["bitfinex","SOLUSD",1718079900887,0.68,155.16,155.08,8.888]
["bitfinex","SOLUSD",1718079901081,0.68,155.16,155.08,6.5022]
["bitfinex","SOLUSD",1718079901465,2.3854,155.11,155.05,2.3862]
["bitfinex","SOLUSD",1718079901689,2.3849,155.14,155.05,106.2829]
["bitfinex","SOLUSD",1718079901876,2.3849,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718079902072,2.5547,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718079902277,11.0203,155.21,155.09,6.2829]
["bitfinex","SOLUSD",1718079902480,11.0203,155.21,155.1,2.3854]
["bitfinex","SOLUSD",1718079902481,4.7681,155.2,155.1,2.3854]
["bitfinex","SOLUSD",1718079902681,4.7681,155.2,155.09,8.6684]
["bitfinex","SOLUSD",1718079902682,2.3849,155.15,155.09,8.6684]
["bitfinex","SOLUSD",1718079902880,4.7686,155.18,155.1,45.0]
["bitfinex","SOLUSD",1718079903081,2.3849,155.15,155.1,45.0]
["bitfinex","SOLUSD",1718079903401,28.6486,155.18,155.1,45.0]
["bitfinex","SOLUSD",1718079903402,0.17,155.16,155.1,45.0]
["bitfinex","SOLUSD",1718079903579,0.68,155.16,155.07,2.3859]
["bitfinex","SOLUSD",1718079903780,2.3852,155.12,155.05,6.4384]
["bitfinex","SOLUSD",1718079904099,2.3852,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718079904678,2.3854,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718079904903,2.3852,155.12,155.07,2.3858]
["bitfinex","SOLUSD",1718079905090,2.3851,155.13,155.07,2.3858]
["bitfinex","SOLUSD",1718079905274,2.3858,155.09,155.04,0.8129523]
["bitfinex","SOLUSD",1718079905677,2.3858,155.09,155.04,3.1993523]
["bitfinex","SOLUSD",1718079905974,2.3853,155.12,155.06,2.386]
["bitfinex","SOLUSD",1718079906172,26.4035,155.17,155.06,2.386]
["bitfinex","SOLUSD",1718079906173,4.7687,155.18,155.06,4.7723]
["bitfinex","SOLUSD",1718079906394,2.3848,155.15,155.07,100.0]
["bitfinex","SOLUSD",1718079906790,2.3848,155.15,155.1,2.3854]
["bitfinex","SOLUSD",1718079906987,2.3849,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718079907403,6.2526,155.21,155.08,45.0]
["bitfinex","SOLUSD",1718079907404,6.67263173,155.25,155.14,106.4879]
["bitfinex","SOLUSD",1718079907581,4.7666,155.25,155.16,2.3846]
["bitfinex","SOLUSD",1718079907917,2.3838,155.22,155.16,2.3845]
["bitfinex","SOLUSD",1718079908293,2.3838,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718079908508,2.3838,155.21,155.15,47.3847]
["bitfinex","SOLUSD",1718079908696,2.384,155.2,155.15,47.3847]
["bitfinex","SOLUSD",1718079909023,2.384,155.2,155.15,53.5671]
["bitfinex","SOLUSD",1718079910007,2.3838,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718079910216,2.384,155.2,155.15,53.5671]
["bitfinex","SOLUSD",1718079910395,0.17,155.24,155.16,2.3846]
["bitfinex","SOLUSD",1718079910583,2.3837,155.22,155.17,2.3844]
["bitfinex","SOLUSD",1718079910783,13.2561,155.26,155.17,2.3844]
["bitfinex","SOLUSD",1718079910784,6.5423,155.29,155.21,2.3838]
["bitfinex","SOLUSD",1718079911095,2.3829,155.27,155.21,2.3838]
["bitfinex","SOLUSD",1718079911905,2.3831,155.26,155.21,2.3838]
["bitfinex","SOLUSD",1718079912398,2.3829,155.27,155.21,2.3838]
["bitfinex","SOLUSD",1718079912610,12.0857,155.31,155.2,100.17]
["bitfinex","SOLUSD",1718079912784,26.1878,155.33,155.24,2.3832]
["bitfinex","SOLUSD",1718079912785,2.3825,155.3,155.24,2.3832]
["bitfinex","SOLUSD",1718079912982,2.3826,155.29,155.24,45.0]
["bitfinex","SOLUSD",1718079913206,2.3828,155.28,155.24,51.1394]
["bitfinex","SOLUSD",1718079914311,2.3824,155.31,155.24,51.1394]
["bitfinex","SOLUSD",1718079914503,6.079,155.33,155.24,51.1394]
["bitfinex","SOLUSD",1718079914681,2.3825,155.3,155.25,2.3831]
["bitfinex","SOLUSD",1718079914887,2.3825,155.3,155.25,53.4531]
["bitfinex","SOLUSD",1718079915304,10.8433,155.33,155.25,45.0]
["bitfinex","SOLUSD",1718079915495,4.7644,155.32,155.25,45.0]
["bitfinex","SOLUSD",1718079915811,4.765,155.3,155.21,6.07]
["bitfinex","SOLUSD",1718079915989,4.765,155.3,155.22,45.0]
["bitfinex","SOLUSD",1718079916391,4.765,155.3,155.22,47.3836]
["bitfinex","SOLUSD",1718079916710,4.765,155.3,155.17,106.3082]
["bitfinex","SOLUSD",1718079916711,2.3831,155.26,155.17,106.3082]
["bitfinex","SOLUSD",1718079917093,2.3831,155.26,155.21,2.3837]
["bitfinex","SOLUSD",1718079918004,2.3829,155.27,155.22,2.3837]
["bitfinex","SOLUSD",1718079918201,2.3831,155.26,155.21,2.3838]
["bitfinex","SOLUSD",1718079918404,2.3829,155.27,155.18,4.7686]
["bitfinex","SOLUSD",1718079918616,2.3829,155.27,155.21,2.3837]
["bitfinex","SOLUSD",1718079918798,2.3831,155.26,155.19,45.0]
["bitfinex","SOLUSD",1718079918994,4.765,155.3,155.19,45.0]
["bitfinex","SOLUSD",1718079918995,0.17,155.29,155.19,45.0]
["bitfinex","SOLUSD",1718079919304,2.3832,155.26,155.21,2.3837]
["bitfinex","SOLUSD",1718079919692,2.3832,155.25,155.21,2.3837]
["bitfinex","SOLUSD",1718079919892,2.3834,155.24,155.19,2.3841]
["bitfinex","SOLUSD",1718079920098,2.3837,155.22,155.17,2.3844]
["bitfinex","SOLUSD",1718079920315,4.9366,155.25,155.17,2.3843]
["bitfinex","SOLUSD",1718079920502,2.3836,155.23,155.18,2.3842]
["bitfinex","SOLUSD",1718079920804,2.3837,155.22,155.17,2.3844]
["bitfinex","SOLUSD",1718079921002,2.3838,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718079921209,2.3838,155.21,155.13,27.7306]
["bitfinex","SOLUSD",1718079921210,2.384,155.2,155.13,20.5757]
["bitfinex","SOLUSD",1718079921512,6.31,155.17,155.12,2.3851]
["bitfinex","SOLUSD",1718079921815,8.6944,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718079922030,2.3841,155.19,155.14,2.3848]
["bitfinex","SOLUSD",1718079922189,6.31,155.21,155.1,4.771]
["bitfinex","SOLUSD",1718079922397,2.3843,155.19,155.1,4.771]
["bitfinex","SOLUSD",1718079922700,6.31,155.21,155.1,4.771]
["bitfinex","SOLUSD",1718079922701,2.3843,155.18,155.1,4.771]
["bitfinex","SOLUSD",1718079923086,2.3843,155.18,155.13,2.3849]
["bitfinex","SOLUSD",1718079923295,2.3848,155.15,155.07,4.7718]
["bitfinex","SOLUSD",1718079923513,2.385,155.14,155.05,121.6756]
["bitfinex","SOLUSD",1718079923689,2.385,155.14,155.09,2.3855]
["bitfinex","SOLUSD",1718079923894,2.3848,155.15,155.06,4.7723]
["bitfinex","SOLUSD",1718079924389,2.3849,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718079925089,0.17,155.17,155.07,2.3858]
["bitfinex","SOLUSD",1718079925401,2.3851,155.13,155.07,2.3858]
["bitfinex","SOLUSD",1718079925603,2.3851,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718079925794,2.3849,155.14,155.09,2.3857]
["bitfinex","SOLUSD",1718079926402,2.3849,155.14,155.04,5.5855523]
["bitfinex","SOLUSD",1718079926403,2.3851,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718079926605,2.3849,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718079927013,2.3851,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718079927588,8.8525,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718079928014,8.8525,155.13,155.05,20.0]
["bitfinex","SOLUSD",1718079928015,6.4674,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718079928184,2.3849,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718079928389,2.3851,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718079928613,2.3848,155.15,155.1,2.3855]
["bitfinex","SOLUSD",1718079928794,8.7825,155.16,155.11,2.3853]
["bitfinex","SOLUSD",1718079928999,2.3845,155.17,155.12,2.3852]
["bitfinex","SOLUSD",1718079929388,2.384,155.2,155.15,2.3846]
["bitfinex","SOLUSD",1718079929591,2.384,155.2,155.12,4.7704]
["bitfinex","SOLUSD",1718079930514,2.3842,155.19,155.14,2.3849]
["bitfinex","SOLUSD",1718079930711,2.3843,155.18,155.14,2.3849]
["bitfinex","SOLUSD",1718079931029,2.3842,155.19,155.14,2.3849]
["bitfinex","SOLUSD",1718079931208,15.5913,155.23,155.13,100.0]
["bitfinex","SOLUSD",1718079931409,2.3838,155.22,155.13,100.0]
["bitfinex","SOLUSD",1718079931642,2.3838,155.22,155.17,2.3843]
["bitfinex","SOLUSD",1718079931794,21.9892,155.25,155.15,100.0]
["bitfinex","SOLUSD",1718079932009,2.3835,155.24,155.19,2.384]
["bitfinex","SOLUSD",1718079932202,2.3837,155.22,155.15,4.7694]
["bitfinex","SOLUSD",1718079932400,2.3837,155.22,155.16,2.3845]
["bitfinex","SOLUSD",1718079932597,2.3839,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718079932913,2.384,155.2,155.16,2.3845]
["bitfinex","SOLUSD",1718079933118,2.3839,155.21,155.16,2.3846]
["bitfinex","SOLUSD",1718079933412,2.3839,155.21,155.15,2.3847]
["bitfinex","SOLUSD",1718079933612,2.3839,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718079934618,8.5467,155.22,155.17,2.3844]
["bitfinex","SOLUSD",1718079934818,2.3838,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718079935323,2.3838,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718079935497,8.5467,155.22,155.17,2.3844]
["bitfinex","SOLUSD",1718079936409,2.3839,155.21,155.16,2.3845]
["bitfinex","SOLUSD",1718079936716,2.384,155.2,155.14,2.3847]
["bitfinex","SOLUSD",1718079936920,10.9304,155.22,155.11,104.7707]
["bitfinex","SOLUSD",1718079937127,4.7678,155.21,155.12,2.3852]
["bitfinex","SOLUSD",1718079937421,4.7678,155.21,155.09,20.9453]
["bitfinex","SOLUSD",1718079937422,2.3847,155.16,155.09,6.6315]
["bitfinex","SOLUSD",1718079937614,2.3846,155.16,155.11,2.3853]
["bitfinex","SOLUSD",1718079938013,2.3847,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718079938218,2.3849,155.14,155.09,2.3855]
["bitfinex","SOLUSD",1718079938819,8.8362,155.14,155.09,2.3855]
["bitfinex","SOLUSD",1718079939726,2.3855,155.11,155.04,0.8129523]
["bitfinex","SOLUSD",1718079940030,6.4513,155.14,155.04,0.8129523]
["bitfinex","SOLUSD",1718079940326,2.3855,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718079941013,2.3856,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718079941218,8.5988,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718079941604,6.2132,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718079941818,2.3854,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718079942319,2.3852,155.12,155.04,0.8129523]
["bitfinex","SOLUSD",1718079942530,9.0283,155.14,155.05,4.7726]
["bitfinex","SOLUSD",1718079942727,2.3851,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718079942902,2.3851,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718079943106,9.0282,155.14,155.06,4.7721]
["bitfinex","SOLUSD",1718079943422,2.3853,155.12,155.04,0.8129523]
["bitfinex","SOLUSD",1718079943613,11.051,155.16,155.08,2.3858]
["bitfinex","SOLUSD",1718079943823,2.3851,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718079944208,2.3852,155.12,155.08,2.3858]
["bitfinex","SOLUSD",1718079944819,2.3854,155.11,155.04,5.5856523]
["bitfinex","SOLUSD",1718079945022,2.3854,155.11,155.07,2.3859]
["bitfinex","SOLUSD",1718079945226,8.5799,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718079945401,10.9646,155.14,155.06,2.3861]
["bitfinex","SOLUSD",1718079945601,8.5801,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718079946209,0.34,155.13,155.04,0.8129523]
["bitfinex","SOLUSD",1718079946210,2.3861,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079946411,2.386,155.07,155.04,0.8129523]
["bitfinex","SOLUSD",1718079947017,8.5479,155.08,155.04,0.8129523]
["bitfinex","SOLUSD",1718079947526,8.5479,155.08,155.04,3.1993523]
["bitfinex","SOLUSD",1718079948632,6.6651,155.12,155.08,2.3858]
["bitfinex","SOLUSD",1718079948833,2.3854,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718079949010,9.0504,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718079949214,2.3854,155.11,155.07,2.3859]
["bitfinex","SOLUSD",1718079949622,2.3854,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718079950034,2.3855,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718079950732,2.3855,155.1,155.04,0.8129523]
["bitfinex","SOLUSD",1718079950733,22.1242,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718079950935,6.1522,155.16,155.06,4.772]
["bitfinex","SOLUSD",1718079951126,2.385,155.14,155.06,4.772]
["bitfinex","SOLUSD",1718079951635,2.3851,155.13,155.06,4.772]
["bitfinex","SOLUSD",1718079951832,2.3851,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718079952220,2.3854,155.11,155.04,11.7312523]
["bitfinex","SOLUSD",1718079953019,11.9241,155.15,155.07,2.3859]
["bitfinex","SOLUSD",1718079953020,2.3853,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718079953421,2.3855,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718079953623,2.3855,155.1,155.05,2.3863]
["bitfinex","SOLUSD",1718079953838,2.3855,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718079954344,2.3859,155.08,155.04,3.1993523]
["bitfinex","SOLUSD",1718079955015,6.1313,155.07,155.04,0.8129523]
["bitfinex","SOLUSD",1718079955436,8.5173,155.07,155.04,0.8129523]
["bitfinex","SOLUSD",1718079957633,2.3862,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079958230,6.1313,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079958420,2.3863,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079958937,8.6184,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079959322,2.386,155.07,155.04,0.8129523]
["bitfinex","SOLUSD",1718079959935,2.3862,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079960144,8.6184,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079960315,2.3863,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079960520,2.3862,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079961021,2.386,155.07,155.04,0.8129523]
["bitfinex","SOLUSD",1718079961225,9.5401,155.14,155.05,2.3862]
["bitfinex","SOLUSD",1718079961523,2.3854,155.11,155.07,2.386]
["bitfinex","SOLUSD",1718079961941,2.3856,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718079962243,2.3856,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718079962451,2.3857,155.09,155.05,2.3862]
["bitfinex","SOLUSD",1718079962745,11.9289,155.12,155.04,0.8129523]
["bitfinex","SOLUSD",1718079963045,2.3861,155.07,155.04,0.8129523]
["bitfinex","SOLUSD",1718079963229,4.7711,155.1,155.04,0.8129523]
["bitfinex","SOLUSD",1718079963425,2.3857,155.09,155.04,0.8129523]
["bitfinex","SOLUSD",1718079963947,2.3858,155.08,155.04,0.8129523]
["bitfinex","SOLUSD",1718079964247,0.17,155.11,155.04,0.8129523]
["bitfinex","SOLUSD",1718079964431,2.386,155.07,155.04,0.8129523]
["bitfinex","SOLUSD",1718079965335,2.3861,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079966075,2.3863,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079967850,35.7236,155.09,155.04,0.8129523]
["bitfinex","SOLUSD",1718079968044,2.3862,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079968251,2.3863,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079968945,13.6311,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079970050,13.8011,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079970263,14.1411,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079971763,21.3,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079972139,13.8011,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079972537,14.1411,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079972745,13.6311,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079973233,16.6984,155.11,155.04,0.8129523]
["bitfinex","SOLUSD",1718079973435,2.3862,155.06,155.04,0.8129523]
["bitfinex","SOLUSD",1718079974434,2.3863,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079974939,13.3545,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079975138,20.8534,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079975460,21.0234,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079975644,20.8534,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079975845,21.0234,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079976945,69.7094,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079978335,189.0494,155.05,155.04,0.8129523]
["bitfinex","SOLUSD",1718079978559,189.0494,155.05,155.0,338.16330982]
["bitfinex","SOLUSD",1718079978560,46.2586,155.01,155.0,338.16330982]
["bitfinex","SOLUSD",1718079978861,70.7386,155.01,155.0,338.16330982]
["bitfinex","SOLUSD",1718079979244,190.0786,155.01,155.0,142.95328444]
["bitfinex","SOLUSD",1718079979450,235.0786,155.01,155.0,142.95328444]
["bitfinex","SOLUSD",1718079979659,90.0786,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079979868,70.5686,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079980042,7.1607,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079980241,2.5569,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079980561,13.4743,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079980750,46.7197,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079981058,66.0597,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079981757,66.5697,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079982157,166.5697,155.01,155.0,134.95328444]
["bitfinex","SOLUSD",1718079982573,20.6259,154.97,154.96,3.65615903]
["bitfinex","SOLUSD",1718079982870,21.3059,154.97,154.96,3.65615903]
["bitfinex","SOLUSD",1718079983371,30.8561,154.97,154.96,3.65615903]
["bitfinex","SOLUSD",1718079984251,30.8561,154.97,154.91,0.04014829]
["bitfinex","SOLUSD",1718079984252,52.4131,154.97,154.91,0.04014829]
["bitfinex","SOLUSD",1718079984452,54.3342,154.92,154.91,0.04014829]
["bitfinex","SOLUSD",1718079984751,47.5093,154.92,154.91,0.04014829]
["bitfinex","SOLUSD",1718079984958,2.3883,154.92,154.91,0.04014829]
["bitfinex","SOLUSD",1718079985248,7.1649,154.92,154.91,0.04014829]
["bitfinex","SOLUSD",1718079985575,2.3883,154.92,154.91,0.04014829]
["bitfinex","SOLUSD",1718079985866,48.0426,154.92,154.91,0.04014829]
["bitfinex","SOLUSD",1718079986066,2.3886,154.9,154.89,0.8129523]
["bitfinex","SOLUSD",1718079986266,2.3886,154.9,154.75,100.0]
["bitfinex","SOLUSD",1718079986267,41.0243,154.9,154.75,100.0]
["bitfinex","SOLUSD",1718079986487,2.3908,154.76,154.73,0.8129523]
["bitfinex","SOLUSD",1718079986648,4.7798,154.82,154.73,0.8129523]
["bitfinex","SOLUSD",1718079986845,0.17,154.82,154.73,7.2560523]
["bitfinex","SOLUSD",1718079987043,0.17,154.83,154.73,7.2560523]
["bitfinex","SOLUSD",1718079987344,2.3897,154.83,154.73,7.2560523]
["bitfinex","SOLUSD",1718079987552,2.3897,154.83,154.75,2.3909]
["bitfinex","SOLUSD",1718079987772,2.3897,154.83,154.73,7.2560523]
["bitfinex","SOLUSD",1718079987773,0.34,154.84,154.73,9.6471523]
["bitfinex","SOLUSD",1718079988068,2.3902,154.8,154.73,0.8129523]
["bitfinex","SOLUSD",1718079988250,2.3906,154.77,154.73,0.8129523]
["bitfinex","SOLUSD",1718079988446,24.0737,154.74,154.73,0.8129523]
["bitfinex","SOLUSD",1718079988762,2.3921,154.67,154.66,3.34912575]
["bitfinex","SOLUSD",1718079989173,0.17,154.68,154.66,3.34912575]
["bitfinex","SOLUSD",1718079989478,23.97,154.71,154.57,7.86187805]
["bitfinex","SOLUSD",1718079989479,0.34,154.69,154.57,7.86187805]
["bitfinex","SOLUSD",1718079989771,2.393,154.62,154.54,6.6312]
["bitfinex","SOLUSD",1718079990183,2.3933,154.6,154.53,6.69825151]
["bitfinex","SOLUSD",1718079990470,21.5804,154.54,154.53,6.69825151]
["bitfinex","SOLUSD",1718079990652,6.2048,154.52,154.5,13.39650302]
["bitfinex","SOLUSD",1718079990863,8.7694,154.51,154.5,13.39650302]
["bitfinex","SOLUSD",1718079991051,8.7694,154.51,154.44,20.13502501]
["bitfinex","SOLUSD",1718079991052,2.3955,154.46,154.44,20.13502501]
["bitfinex","SOLUSD",1718079991249,0.17,154.54,154.46,0.4236753]
["bitfinex","SOLUSD",1718079991250,9.04908653,154.54,154.46,0.4236753]
["bitfinex","SOLUSD",1718079991474,100.0,154.6,154.44,19.45430031]
["bitfinex","SOLUSD",1718079991697,0.17,154.55,154.4,60.28426362]
["bitfinex","SOLUSD",1718079991844,6.2048,154.67,154.48,2.395]
["bitfinex","SOLUSD",1718079992173,2.3942,154.54,154.4,60.28426362]
["bitfinex","SOLUSD",1718079992356,19.34,154.64,154.41,100.0]
["bitfinex","SOLUSD",1718079992561,2.3938,154.57,154.44,2.3956]
["bitfinex","SOLUSD",1718079992854,19.34,154.62,154.44,2.3956]
["bitfinex","SOLUSD",1718079993072,47.54,154.6,154.41,2.3961]
["bitfinex","SOLUSD",1718079993273,2.3944,154.53,154.4,62.68056362]
["bitfinex","SOLUSD",1718079993492,0.68,154.52,154.4,62.68056362]
["bitfinex","SOLUSD",1718079993790,54.6673,154.52,154.4,60.28426362]
["bitfinex","SOLUSD",1718079993943,0.17,154.42,154.4,60.28426362]
["bitfinex","SOLUSD",1718079994147,0.68,154.42,154.4,60.28426362]
["bitfinex","SOLUSD",1718079994354,3.0761,154.42,154.4,60.28426362]
["bitfinex","SOLUSD",1718079994645,19.34,154.45,154.4,60.28426362]
["bitfinex","SOLUSD",1718079994845,0.17,154.41,154.4,60.28426362]
["bitfinex","SOLUSD",1718079995072,0.68,154.41,154.4,60.28426362]
["bitfinex","SOLUSD",1718079995369,0.17,154.45,154.4,60.28426362]
["bitfinex","SOLUSD",1718079995583,6.67526592,154.51,154.4,60.28426362]
["bitfinex","SOLUSD",1718079995766,0.17,154.5,154.4,60.28426362]
["bitfinex","SOLUSD",1718079995968,2.3951,154.48,154.4,60.28426362]
["bitfinex","SOLUSD",1718079996167,2.3958,154.44,154.4,60.28426362]
["bitfinex","SOLUSD",1718079996480,100.0,154.49,154.4,60.28426362]
["bitfinex","SOLUSD",1718079996646,100.0,154.46,154.4,60.28426362]
["bitfinex","SOLUSD",1718079996851,2.3961,154.42,154.4,60.28426362]
["bitfinex","SOLUSD",1718079997083,24.1539,154.42,154.4,60.28426362]
["bitfinex","SOLUSD",1718079997304,22.2678,154.41,154.4,60.28426362]
["bitfinex","SOLUSD",1718079997459,2.5663,154.41,154.39,5.18535371]
["bitfinex","SOLUSD",1718079997777,2.3962,154.41,154.39,5.18535371]
["bitfinex","SOLUSD",1718079998672,8.9549,154.41,154.39,5.18535371]
["bitfinex","SOLUSD",1718079998876,0.17,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718079999060,0.68,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718079999863,38.2,154.47,154.39,5.18535371]
["bitfinex","SOLUSD",1718079999864,2.3959,154.43,154.39,5.18535371]
["bitfinex","SOLUSD",1718080000175,4.7887,154.53,154.39,5.18535371]
["bitfinex","SOLUSD",1718080000394,100.0,154.5,154.39,5.18535371]
["bitfinex","SOLUSD",1718080000683,2.3962,154.41,154.39,5.18535371]
["bitfinex","SOLUSD",1718080001253,2.396,154.43,154.39,5.18535371]
["bitfinex","SOLUSD",1718080001483,2.3956,154.45,154.39,5.18535371]
["bitfinex","SOLUSD",1718080001659,2.395,154.49,154.39,5.18535371]
["bitfinex","SOLUSD",1718080002079,2.3948,154.5,154.41,2.3961]
["bitfinex","SOLUSD",1718080002381,2.3948,154.5,154.39,5.18535371]
["bitfinex","SOLUSD",1718080002382,6.67121474,154.55,154.39,5.18535371]
["bitfinex","SOLUSD",1718080002584,2.395,154.49,154.4,47.3963]
["bitfinex","SOLUSD",1718080002773,2.3949,154.5,154.4,47.3963]
["bitfinex","SOLUSD",1718080002958,2.395,154.49,154.4,45.0]
["bitfinex","SOLUSD",1718080003165,2.3947,154.51,154.41,2.3961]
["bitfinex","SOLUSD",1718080003469,4.7886,154.54,154.4,45.0]
["bitfinex","SOLUSD",1718080003689,2.3946,154.52,154.43,2.3958]
["bitfinex","SOLUSD",1718080003890,25.904092,154.53,154.44,2.3956]
["bitfinex","SOLUSD",1718080004220,25.904092,154.53,154.4,45.0]
["bitfinex","SOLUSD",1718080004401,25.904092,154.53,154.41,0.17]
["bitfinex","SOLUSD",1718080004568,25.904092,154.53,154.43,2.3958]
["bitfinex","SOLUSD",1718080004764,25.904092,154.53,154.41,100.17]
["bitfinex","SOLUSD",1718080005066,2.3942,154.54,154.42,45.0]
["bitfinex","SOLUSD",1718080005379,25.900665,154.54,154.43,2.3958]
["bitfinex","SOLUSD",1718080005580,25.900665,154.54,154.44,2.3957]
["bitfinex","SOLUSD",1718080005971,2.3945,154.52,154.42,47.3959]
["bitfinex","SOLUSD",1718080006176,25.900665,154.54,154.44,2.3957]
["bitfinex","SOLUSD",1718080006588,2.3945,154.52,154.42,45.0]
["bitfinex","SOLUSD",1718080006796,2.3945,154.52,154.44,2.3957]
["bitfinex","SOLUSD",1718080006977,25.900665,154.54,154.44,2.3957]
["bitfinex","SOLUSD",1718080007173,25.900665,154.54,154.44,0.17]
["bitfinex","SOLUSD",1718080007376,2.3934,154.6,154.5,2.3947]
["bitfinex","SOLUSD",1718080007579,2.3934,154.6,154.48,0.17]
["bitfinex","SOLUSD",1718080007580,25.893172,154.59,154.48,0.17]
["bitfinex","SOLUSD",1718080007881,28.286572,154.59,154.51,2.3946]
["bitfinex","SOLUSD",1718080008082,25.893172,154.59,154.51,2.3946]
["bitfinex","SOLUSD",1718080008268,28.286572,154.59,154.49,2.3948]
["bitfinex","SOLUSD",1718080008468,2.3936,154.58,154.49,2.3948]
["bitfinex","SOLUSD",1718080008686,2.3933,154.6,154.49,6.5438]
["bitfinex","SOLUSD",1718080008984,25.890673,154.62,154.51,0.17]
["bitfinex","SOLUSD",1718080009195,100.0,154.74,154.55,0.17]
["bitfinex","SOLUSD",1718080009196,2.3924,154.66,154.55,0.17]
["bitfinex","SOLUSD",1718080009503,100.0,154.74,154.55,0.17]
["bitfinex","SOLUSD",1718080009504,25.879594,154.68,154.56,0.17]
["bitfinex","SOLUSD",1718080009671,2.3921,154.67,154.59,2.3933]
["bitfinex","SOLUSD",1718080009998,2.3918,154.7,154.61,2.393]
["bitfinex","SOLUSD",1718080010372,25.876374,154.74,154.62,2.3928]
["bitfinex","SOLUSD",1718080010583,25.876374,154.74,154.61,2.3931]
["bitfinex","SOLUSD",1718080010813,2.3922,154.67,154.59,2.3932]
["bitfinex","SOLUSD",1718080011413,26.514,154.73,154.56,45.0]
["bitfinex","SOLUSD",1718080011581,27.36164205,154.74,154.52,2.3943]
["bitfinex","SOLUSD",1718080011582,2.3933,154.6,154.52,2.3943]
["bitfinex","SOLUSD",1718080011781,4.7861,154.62,154.48,2.395]
["bitfinex","SOLUSD",1718080012287,2.3929,154.63,154.54,2.3941]
["bitfinex","SOLUSD",1718080012489,4.7847,154.66,154.53,2.3943]
["bitfinex","SOLUSD",1718080012706,0.34,154.65,154.54,2.3941]
["bitfinex","SOLUSD",1718080012903,9.5679,154.69,154.5,100.83306867]
["bitfinex","SOLUSD",1718080013207,2.3928,154.63,154.54,2.394]
["bitfinex","SOLUSD",1718080013404,2.3935,154.59,154.5,102.3948]
["bitfinex","SOLUSD",1718080013617,0.17,154.62,154.47,2.3951]
["bitfinex","SOLUSD",1718080013906,2.3934,154.6,154.47,4.7903]
["bitfinex","SOLUSD",1718080014111,2.3934,154.59,154.51,2.3946]
["bitfinex","SOLUSD",1718080014316,4.7863,154.61,154.44,100.0]
["bitfinex","SOLUSD",1718080014490,4.7876,154.57,154.4,100.0]
["bitfinex","SOLUSD",1718080014682,2.3938,154.56,154.43,104.7917]
["bitfinex","SOLUSD",1718080015099,2.3938,154.56,154.48,2.3951]
["bitfinex","SOLUSD",1718080015485,0.17,154.62,154.43,111.9792]
["bitfinex","SOLUSD",1718080015680,1.48526805,154.61,154.43,111.9792]
["bitfinex","SOLUSD",1718080015884,1.48526805,154.61,154.47,100.0]
["bitfinex","SOLUSD",1718080016111,5.2961,154.62,154.43,4.7917]
["bitfinex","SOLUSD",1718080016112,2.3937,154.57,154.48,2.395]
["bitfinex","SOLUSD",1718080016301,7.1801,154.6,154.43,100.0]
["bitfinex","SOLUSD",1718080016498,0.34,154.62,154.43,100.0]
["bitfinex","SOLUSD",1718080016499,4.7872,154.58,154.43,100.0]
["bitfinex","SOLUSD",1718080016699,2.3944,154.53,154.46,2.3952]
["bitfinex","SOLUSD",1718080016900,19.34,154.61,154.42,107.1877]
["bitfinex","SOLUSD",1718080016901,4.7863,154.61,154.42,107.1877]
["bitfinex","SOLUSD",1718080017107,34.4328,154.63,154.52,2.3944]
["bitfinex","SOLUSD",1718080017286,4.7853,154.64,154.52,2.3944]
["bitfinex","SOLUSD",1718080017486,4.7853,154.64,154.48,100.0]
["bitfinex","SOLUSD",1718080017487,2.3935,154.59,154.48,100.0]
["bitfinex","SOLUSD",1718080017726,2.3935,154.59,154.51,2.3945]
["bitfinex","SOLUSD",1718080017887,4.7853,154.64,154.48,100.0]
["bitfinex","SOLUSD",1718080017888,2.3935,154.58,154.48,100.0]
["bitfinex","SOLUSD",1718080018089,4.7858,154.63,154.49,45.0]
["bitfinex","SOLUSD",1718080018305,4.7858,154.63,154.5,2.3948]
["bitfinex","SOLUSD",1718080018306,2.3937,154.58,154.5,2.3948]
["bitfinex","SOLUSD",1718080018519,2.3937,154.58,154.48,45.0]
["bitfinex","SOLUSD",1718080018701,2.3934,154.59,154.52,2.3945]
["bitfinex","SOLUSD",1718080018888,4.7829,154.72,154.54,100.0]
["bitfinex","SOLUSD",1718080019234,4.7832,154.71,154.56,100.0]
["bitfinex","SOLUSD",1718080019519,2.3922,154.67,154.6,2.3932]
["bitfinex","SOLUSD",1718080019896,9.5653,154.73,154.61,2.393]
["bitfinex","SOLUSD",1718080020099,4.7828,154.72,154.6,2.3932]
["bitfinex","SOLUSD",1718080020393,9.5653,154.73,154.57,45.0]
["bitfinex","SOLUSD",1718080020394,100.0,154.71,154.57,45.0]
["bitfinex","SOLUSD",1718080020591,2.3926,154.64,154.57,47.3936]
["bitfinex","SOLUSD",1718080020802,2.3925,154.65,154.58,2.3935]
["bitfinex","SOLUSD",1718080020993,35.58492166,154.71,154.6,2.3932]
["bitfinex","SOLUSD",1718080020994,2.3921,154.68,154.6,2.3932]
["bitfinex","SOLUSD",1718080021198,2.3918,154.7,154.59,100.0]
["bitfinex","SOLUSD",1718080021409,25.876374,154.74,154.59,100.0]
["bitfinex","SOLUSD",1718080021410,2.3915,154.71,154.6,45.0]
["bitfinex","SOLUSD",1718080021611,2.3913,154.73,154.65,2.3923]
["bitfinex","SOLUSD",1718080021920,2.3913,154.73,154.66,2.3922]
["bitfinex","SOLUSD",1718080022087,11.9528,154.78,154.63,100.0]
["bitfinex","SOLUSD",1718080022284,11.9528,154.78,154.65,2.3924]
["bitfinex","SOLUSD",1718080022285,11.9528,154.72,154.65,2.3924]
["bitfinex","SOLUSD",1718080022501,11.9528,154.72,154.64,49.7851]
["bitfinex","SOLUSD",1718080022705,2.3908,154.76,154.69,2.3918]
["bitfinex","SOLUSD",1718080022993,31.2928,154.78,154.64,45.0]
["bitfinex","SOLUSD",1718080023211,21.5161,154.77,154.65,2.3923]
["bitfinex","SOLUSD",1718080023530,2.3913,154.73,154.65,2.3923]
["bitfinex","SOLUSD",1718080023707,2.3914,154.72,154.65,2.3923]
["bitfinex","SOLUSD",1718080023900,4.7813,154.77,154.64,45.0]
["bitfinex","SOLUSD",1718080024216,31.2928,154.78,154.63,100.0]
["bitfinex","SOLUSD",1718080024217,2.3918,154.7,154.63,2.3927]
["bitfinex","SOLUSD",1718080024409,7.1732,154.75,154.61,22.8188]
["bitfinex","SOLUSD",1718080024714,7.1732,154.75,154.64,2.3926]
["bitfinex","SOLUSD",1718080024715,2.3917,154.7,154.64,2.3926]
["bitfinex","SOLUSD",1718080024916,11.9528,154.78,154.66,100.0]
["bitfinex","SOLUSD",1718080025104,2.3911,154.74,154.67,2.3921]
["bitfinex","SOLUSD",1718080025411,11.9528,154.78,154.68,0.17]
["bitfinex","SOLUSD",1718080025626,11.9528,154.78,154.72,2.3912]
["bitfinex","SOLUSD",1718080025824,11.9528,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718080025997,2.3896,154.84,154.77,2.3906]
["bitfinex","SOLUSD",1718080026215,2.3897,154.84,154.77,2.3905]
["bitfinex","SOLUSD",1718080026400,25.851765,154.87,154.75,100.0]
["bitfinex","SOLUSD",1718080026602,2.3892,154.86,154.79,2.3903]
["bitfinex","SOLUSD",1718080026808,9.5541,154.91,154.77,2.3904]
["bitfinex","SOLUSD",1718080026809,2.3896,154.84,154.77,2.3904]
["bitfinex","SOLUSD",1718080027032,2.3893,154.86,154.78,2.3904]
["bitfinex","SOLUSD",1718080027211,2.3896,154.84,154.76,45.0]
["bitfinex","SOLUSD",1718080027412,4.7766,154.92,154.8,100.0]
["bitfinex","SOLUSD",1718080027602,2.3887,154.9,154.82,2.3898]
["bitfinex","SOLUSD",1718080027805,2.3884,154.92,154.81,45.0]
["bitfinex","SOLUSD",1718080028005,2.3884,154.92,154.84,2.3895]
["bitfinex","SOLUSD",1718080028230,0.9988931,154.95,154.82,100.34]
["bitfinex","SOLUSD",1718080028532,0.9988931,154.95,154.83,45.0]
["bitfinex","SOLUSD",1718080028739,2.3883,154.93,154.84,100.0]
["bitfinex","SOLUSD",1718080028944,0.9988931,154.95,154.86,2.3891]
["bitfinex","SOLUSD",1718080029103,0.9988931,154.95,154.85,45.0]
["bitfinex","SOLUSD",1718080029298,2.3887,154.9,154.85,45.0]
["bitfinex","SOLUSD",1718080029541,2.3888,154.89,154.85,45.0]
["bitfinex","SOLUSD",1718080029827,2.3889,154.89,154.79,2.3902]
["bitfinex","SOLUSD",1718080030033,2.3891,154.87,154.78,47.3904]
["bitfinex","SOLUSD",1718080030239,2.3891,154.87,154.78,2.3904]
["bitfinex","SOLUSD",1718080030398,2.3891,154.87,154.75,106.6264]
["bitfinex","SOLUSD",1718080030399,4.7767,154.92,154.8,2.3901]
["bitfinex","SOLUSD",1718080030603,0.34,154.93,154.8,2.3901]
["bitfinex","SOLUSD",1718080030801,0.17,154.93,154.8,2.3901]
["bitfinex","SOLUSD",1718080031027,2.3889,154.88,154.8,2.3901]
["bitfinex","SOLUSD",1718080031238,2.3891,154.87,154.78,2.3903]
["bitfinex","SOLUSD",1718080031533,2.3889,154.89,154.77,0.17]
["bitfinex","SOLUSD",1718080031703,2.3891,154.87,154.8,2.3901]
["bitfinex","SOLUSD",1718080032026,2.3892,154.86,154.77,2.3905]
["bitfinex","SOLUSD",1718080032325,2.3894,154.85,154.77,2.3905]
["bitfinex","SOLUSD",1718080032500,2.3894,154.85,154.75,6.6264]
["bitfinex","SOLUSD",1718080032704,4.7771,154.91,154.78,2.3904]
["bitfinex","SOLUSD",1718080033049,2.3894,154.85,154.77,2.3906]
["bitfinex","SOLUSD",1718080033336,2.3897,154.84,154.75,6.6264]
["bitfinex","SOLUSD",1718080033714,4.7776,154.89,154.75,9.0172]
["bitfinex","SOLUSD",1718080033914,0.51,154.88,154.75,6.6264]
["bitfinex","SOLUSD",1718080034119,2.3892,154.87,154.79,2.3903]
["bitfinex","SOLUSD",1718080034433,2.3901,154.8,154.73,2.3911]
["bitfinex","SOLUSD",1718080034637,2.3898,154.83,154.76,2.3907]
["bitfinex","SOLUSD",1718080034814,0.17,154.9,154.73,104.7822]
["bitfinex","SOLUSD",1718080035149,2.3892,154.87,154.75,100.0]
["bitfinex","SOLUSD",1718080035435,15.7416,154.93,154.78,100.0]
["bitfinex","SOLUSD",1718080035616,5.7745931,154.95,154.8,100.0]
["bitfinex","SOLUSD",1718080035818,2.3882,154.93,154.8,100.0]
["bitfinex","SOLUSD",1718080036039,2.3882,154.93,154.85,2.3892]
["bitfinex","SOLUSD",1718080036244,2.3883,154.92,154.85,2.3892]
["bitfinex","SOLUSD",1718080036770,0.9988931,154.95,154.86,2.3892]
["bitfinex","SOLUSD",1718080036771,2.3883,154.93,154.86,2.3892]
["bitfinex","SOLUSD",1718080036932,0.9988931,154.95,154.87,2.3889]
["bitfinex","SOLUSD",1718080037118,2.388,154.94,154.87,2.3889]
["bitfinex","SOLUSD",1718080037447,0.9988931,154.95,154.89,100.0]
["bitfinex","SOLUSD",1718080037743,0.9988931,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718080037944,0.9988931,154.95,154.94,2.388]
["bitfinex","SOLUSD",1718080038438,0.9988931,154.95,154.94,147.262]
["bitfinex","SOLUSD",1718080038638,0.9988931,154.95,154.94,212.432]
["bitfinex","SOLUSD",1718080038847,25.812313,155.09,154.95,0.17]
["bitfinex","SOLUSD",1718080039017,25.812313,155.09,155.0,2.387]
["bitfinex","SOLUSD",1718080039218,2.3859,155.08,155.01,2.3869]
["bitfinex","SOLUSD",1718080039421,4.7714,155.09,154.95,100.51]
["bitfinex","SOLUSD",1718080039640,2.3866,155.03,154.96,2.3875]
["bitfinex","SOLUSD",1718080039823,2.3869,155.02,154.95,2.3878]
["bitfinex","SOLUSD",1718080041054,2.3868,155.02,154.95,2.3878]
["bitfinex","SOLUSD",1718080041225,0.17,155.03,154.88,6.1802]
["bitfinex","SOLUSD",1718080041426,7.1578,155.02,154.87,2.389]
["bitfinex","SOLUSD",1718080041651,2.3884,154.92,154.85,2.3892]
["bitfinex","SOLUSD",1718080041863,100.68,155.01,154.84,7.1685]
["bitfinex","SOLUSD",1718080041864,2.388,154.94,154.84,7.1685]
["bitfinex","SOLUSD",1718080042146,4.7749,154.98,154.82,106.1802]
["bitfinex","SOLUSD",1718080042352,2.388,154.94,154.88,2.3889]
["bitfinex","SOLUSD",1718080042558,2.3884,154.92,154.85,2.3892]
["bitfinex","SOLUSD",1718080042755,0.17,154.99,154.84,2.3895]
["bitfinex","SOLUSD",1718080042925,2.3883,154.92,154.85,2.3892]
["bitfinex","SOLUSD",1718080043121,4.775,154.98,154.84,4.7791]
["bitfinex","SOLUSD",1718080043326,4.775,154.98,154.83,100.0]
["bitfinex","SOLUSD",1718080043559,2.3886,154.9,154.82,6.1802]
["bitfinex","SOLUSD",1718080043767,2.3887,154.9,154.83,2.3897]
["bitfinex","SOLUSD",1718080044050,9.5521,154.94,154.82,6.1802]
["bitfinex","SOLUSD",1718080044287,2.3891,154.87,154.81,2.39]
["bitfinex","SOLUSD",1718080044629,2.3892,154.86,154.8,2.3901]
["bitfinex","SOLUSD",1718080044824,2.3895,154.85,154.77,6.3088]
["bitfinex","SOLUSD",1718080045135,7.1659,154.9,154.73,123.6732]
["bitfinex","SOLUSD",1718080045136,11.9459,154.87,154.73,16.4998]
["bitfinex","SOLUSD",1718080045334,100.17,154.9,154.75,2.3909]
["bitfinex","SOLUSD",1718080045335,2.3901,154.81,154.75,2.3909]
["bitfinex","SOLUSD",1718080046042,2.3906,154.77,154.71,2.3915]
["bitfinex","SOLUSD",1718080046251,4.7799,154.82,154.71,2.3915]
["bitfinex","SOLUSD",1718080046252,4.7803,154.8,154.71,2.3914]
["bitfinex","SOLUSD",1718080046547,24.2902,154.81,154.71,2.3915]
["bitfinex","SOLUSD",1718080046752,2.3908,154.76,154.71,2.3915]
["bitfinex","SOLUSD",1718080047060,4.7819,154.75,154.62,100.0]
["bitfinex","SOLUSD",1718080047551,2.3914,154.72,154.66,2.3923]
["bitfinex","SOLUSD",1718080047728,19.34,154.78,154.62,9.5715]
["bitfinex","SOLUSD",1718080048063,2.3911,154.75,154.68,2.392]
["bitfinex","SOLUSD",1718080048245,2.3911,154.74,154.68,2.392]
["bitfinex","SOLUSD",1718080048450,4.7813,154.77,154.63,4.7855]
["bitfinex","SOLUSD",1718080048632,24.1219,154.75,154.66,2.3923]
["bitfinex","SOLUSD",1718080048832,24.1219,154.75,154.6,21.1307]
["bitfinex","SOLUSD",1718080048833,2.3917,154.71,154.6,21.1307]
["bitfinex","SOLUSD",1718080049033,2.3917,154.7,154.6,21.1307]
["bitfinex","SOLUSD",1718080049238,2.3915,154.71,154.6,21.1307]
["bitfinex","SOLUSD",1718080049441,4.7813,154.74,154.6,21.1307]
["bitfinex","SOLUSD",1718080049442,2.3913,154.73,154.67,2.3921]
["bitfinex","SOLUSD",1718080049664,4.7813,154.74,154.69,2.3918]
["bitfinex","SOLUSD",1718080049839,7.1692,154.83,154.65,100.0]
["bitfinex","SOLUSD",1718080050037,2.3903,154.8,154.74,2.391]
["bitfinex","SOLUSD",1718080050246,4.7813,154.79,154.72,4.7827]
["bitfinex","SOLUSD",1718080050468,4.7782,154.87,154.78,2.3904]
["bitfinex","SOLUSD",1718080050755,7.1682,154.85,154.76,100.0]
["bitfinex","SOLUSD",1718080050962,7.1682,154.85,154.83,2.3896]
["bitfinex","SOLUSD",1718080051142,7.1682,154.85,154.77,52.1718]
["bitfinex","SOLUSD",1718080051341,2.3891,154.87,154.82,2.3898]
["bitfinex","SOLUSD",1718080051642,2.3891,154.87,154.77,45.0]
["bitfinex","SOLUSD",1718080051643,2.3888,154.89,154.84,2.3895]
["bitfinex","SOLUSD",1718080051843,14.3292,154.93,154.79,100.0]
["bitfinex","SOLUSD",1718080051844,2.3887,154.9,154.85,2.3893]
["bitfinex","SOLUSD",1718080052163,14.3292,154.93,154.82,4.7796]
["bitfinex","SOLUSD",1718080052164,9.5527,154.93,154.82,4.7796]
["bitfinex","SOLUSD",1718080052470,2.3885,154.91,154.85,2.3893]
["bitfinex","SOLUSD",1718080052762,2.3885,154.91,154.86,2.3892]
["bitfinex","SOLUSD",1718080053065,2.3883,154.92,154.83,45.0]
["bitfinex","SOLUSD",1718080053250,2.3883,154.92,154.84,0.34]
["bitfinex","SOLUSD",1718080053450,2.3885,154.91,154.86,2.3892]
["bitfinex","SOLUSD",1718080053654,2.3881,154.94,154.84,4.779]
["bitfinex","SOLUSD",1718080053862,2.3881,154.94,154.88,2.3889]
["bitfinex","SOLUSD",1718080054249,34.5932,154.97,154.86,2.3891]
["bitfinex","SOLUSD",1718080054750,2.3883,154.92,154.86,2.3891]
["bitfinex","SOLUSD",1718080054941,18.0593,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718080055137,11.4145,155.01,154.9,2.3884]
["bitfinex","SOLUSD",1718080055362,6.6404,155.01,154.87,100.0]
["bitfinex","SOLUSD",1718080055580,2.3873,154.99,154.88,50.4578]
["bitfinex","SOLUSD",1718080055748,2.3874,154.98,154.92,2.3881]
["bitfinex","SOLUSD",1718080055949,7.1603,155.03,154.88,45.51]
["bitfinex","SOLUSD",1718080056150,2.3877,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718080056368,4.7742,155.0,154.9,2.3885]
["bitfinex","SOLUSD",1718080056680,2.3878,154.96,154.9,2.3885]
["bitfinex","SOLUSD",1718080056852,2.388,154.94,154.88,47.3889]
["bitfinex","SOLUSD",1718080057051,2.3877,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718080057449,2.3875,154.97,154.89,0.17]
["bitfinex","SOLUSD",1718080057672,7.1613,155.0,154.89,2.3887]
["bitfinex","SOLUSD",1718080057878,118.0593,155.03,154.84,50.2782]
["bitfinex","SOLUSD",1718080058182,2.389,154.88,154.82,2.3897]
["bitfinex","SOLUSD",1718080058475,2.3891,154.87,154.79,4.95697374]
["bitfinex","SOLUSD",1718080058784,2.3896,154.84,154.78,8.5058]
["bitfinex","SOLUSD",1718080058981,2.3896,154.84,154.74,14.3459]
["bitfinex","SOLUSD",1718080059191,2.3892,154.87,154.77,4.7812]
["bitfinex","SOLUSD",1718080059345,2.389,154.88,154.82,2.3898]
["bitfinex","SOLUSD",1718080059660,2.3894,154.85,154.76,9.5631]
["bitfinex","SOLUSD",1718080059863,9.7256,154.89,154.75,4.7816]
["bitfinex","SOLUSD",1718080060053,2.3898,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718080060250,11.9458,154.87,154.76,2.3906]
["bitfinex","SOLUSD",1718080060571,2.3899,154.82,154.76,2.3906]
["bitfinex","SOLUSD",1718080060774,2.3897,154.83,154.78,2.3904]
["bitfinex","SOLUSD",1718080060981,2.3899,154.82,154.77,2.3905]
["bitfinex","SOLUSD",1718080061155,2.3901,154.81,154.75,2.3908]
["bitfinex","SOLUSD",1718080061456,4.7791,154.84,154.76,2.3907]
["bitfinex","SOLUSD",1718080061663,2.3899,154.82,154.73,6.1805]
["bitfinex","SOLUSD",1718080061882,0.17,154.86,154.74,4.7821]
["bitfinex","SOLUSD",1718080062265,2.3896,154.84,154.79,2.3903]
["bitfinex","SOLUSD",1718080063281,4.777,154.91,154.82,2.3897]
["bitfinex","SOLUSD",1718080063480,128.8932,154.93,154.77,9.5619]
["bitfinex","SOLUSD",1718080063655,2.389,154.88,154.82,2.3897]
["bitfinex","SOLUSD",1718080063856,4.777,154.91,154.81,2.3899]
["bitfinex","SOLUSD",1718080064052,23.7644,154.92,154.8,2.3901]
["bitfinex","SOLUSD",1718080064053,16.5991,154.92,154.8,2.3901]
["bitfinex","SOLUSD",1718080064279,2.3895,154.85,154.79,2.3903]
["bitfinex","SOLUSD",1718080064575,2.3895,154.85,154.75,31.9544]
["bitfinex","SOLUSD",1718080064576,2.3899,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718080064764,119.34,154.87,154.73,6.1805]
["bitfinex","SOLUSD",1718080064962,2.3903,154.79,154.74,2.391]
["bitfinex","SOLUSD",1718080065554,2.3902,154.8,154.75,2.3909]
["bitfinex","SOLUSD",1718080065758,0.17,154.83,154.67,100.0]
["bitfinex","SOLUSD",1718080066056,2.3908,154.76,154.67,4.7843]
["bitfinex","SOLUSD",1718080066251,9.561,154.8,154.67,4.7843]
["bitfinex","SOLUSD",1718080066458,2.391,154.75,154.7,2.3917]
["bitfinex","SOLUSD",1718080066675,2.391,154.75,154.66,6.4058]
["bitfinex","SOLUSD",1718080066886,4.781,154.78,154.66,6.4058]
["bitfinex","SOLUSD",1718080067067,4.9513,154.77,154.66,6.4058]
["bitfinex","SOLUSD",1718080067396,4.7805,154.8,154.66,106.4058]
["bitfinex","SOLUSD",1718080067683,2.3903,154.79,154.7,4.7834]
["bitfinex","SOLUSD",1718080067885,2.3904,154.79,154.74,2.3909]
["bitfinex","SOLUSD",1718080068461,2.3905,154.78,154.73,2.3912]
["bitfinex","SOLUSD",1718080068766,14.3482,154.82,154.69,7.1755]
["bitfinex","SOLUSD",1718080068767,4.78,154.81,154.69,7.1755]
["bitfinex","SOLUSD",1718080068959,4.78,154.81,154.68,12.1296]
["bitfinex","SOLUSD",1718080069164,9.5685,154.82,154.68,12.1296]
["bitfinex","SOLUSD",1718080069165,2.3904,154.79,154.7,0.17]
["bitfinex","SOLUSD",1718080069387,9.5685,154.82,154.73,4.7824]
["bitfinex","SOLUSD",1718080069602,4.7791,154.84,154.75,2.3909]
["bitfinex","SOLUSD",1718080069893,4.7795,154.83,154.71,9.5658]
["bitfinex","SOLUSD",1718080070184,4.7795,154.83,154.74,2.3909]
["bitfinex","SOLUSD",1718080070380,2.3902,154.8,154.75,2.3909]
["bitfinex","SOLUSD",1718080070686,9.5573,154.86,154.76,2.3907]
["bitfinex","SOLUSD",1718080070687,2.39,154.81,154.76,2.3907]
["bitfinex","SOLUSD",1718080070885,2.3898,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718080071194,2.3897,154.83,154.78,2.3903]
["bitfinex","SOLUSD",1718080071358,2.3895,154.85,154.79,2.3902]
["bitfinex","SOLUSD",1718080071562,2.3898,154.83,154.77,2.3905]
["bitfinex","SOLUSD",1718080071786,2.3901,154.8,154.76,45.0]
["bitfinex","SOLUSD",1718080071969,4.78,154.82,154.74,2.3911]
["bitfinex","SOLUSD",1718080072172,2.3902,154.8,154.75,2.3908]
["bitfinex","SOLUSD",1718080072578,4.7791,154.84,154.75,2.3908]
["bitfinex","SOLUSD",1718080072790,2.3903,154.8,154.74,2.391]
["bitfinex","SOLUSD",1718080073169,2.3903,154.8,154.75,2.3909]
["bitfinex","SOLUSD",1718080073485,7.1687,154.84,154.71,20.3147]
["bitfinex","SOLUSD",1718080073486,2.39,154.81,154.76,2.3907]
["bitfinex","SOLUSD",1718080073672,2.3897,154.83,154.78,2.3903]
["bitfinex","SOLUSD",1718080074071,2.3896,154.84,154.79,2.3902]
["bitfinex","SOLUSD",1718080074271,4.7785,154.86,154.75,4.7818]
["bitfinex","SOLUSD",1718080074474,2.3901,154.81,154.76,47.3906]
["bitfinex","SOLUSD",1718080074692,4.7793,154.84,154.76,45.0]
["bitfinex","SOLUSD",1718080074992,2.3904,154.79,154.76,45.0]
["bitfinex","SOLUSD",1718080075168,4.7795,154.83,154.76,45.0]
["bitfinex","SOLUSD",1718080075491,2.3901,154.81,154.76,47.3907]
["bitfinex","SOLUSD",1718080075876,2.3902,154.8,154.76,45.0]
["bitfinex","SOLUSD",1718080076176,4.7795,154.83,154.74,2.3909]
["bitfinex","SOLUSD",1718080076373,2.3904,154.79,154.74,2.3909]
["bitfinex","SOLUSD",1718080077091,2.3902,154.8,154.75,2.3909]
["bitfinex","SOLUSD",1718080077774,2.3905,154.78,154.73,2.3911]
["bitfinex","SOLUSD",1718080078286,7.1716,154.78,154.66,6.6001]
["bitfinex","SOLUSD",1718080078510,4.7816,154.76,154.67,2.392]
["bitfinex","SOLUSD",1718080078666,2.3915,154.72,154.67,2.392]
["bitfinex","SOLUSD",1718080078997,4.7824,154.74,154.64,0.2003141]
["bitfinex","SOLUSD",1718080079173,19.51,154.77,154.67,2.392]
["bitfinex","SOLUSD",1718080079174,2.3913,154.73,154.67,2.392]
["bitfinex","SOLUSD",1718080079368,4.7819,154.75,154.66,2.3923]
["bitfinex","SOLUSD",1718080079685,2.3915,154.71,154.66,2.3923]
["bitfinex","SOLUSD",1718080079889,2.3917,154.7,154.65,2.3923]
["bitfinex","SOLUSD",1718080080265,4.7825,154.73,154.64,0.2003141]
["bitfinex","SOLUSD",1718080080698,2.3917,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718080081067,2.3916,154.71,154.65,2.3924]
["bitfinex","SOLUSD",1718080081268,2.3917,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718080081483,2.3919,154.69,154.64,2.5929141]
["bitfinex","SOLUSD",1718080081780,19.51,154.72,154.64,0.2003141]
["bitfinex","SOLUSD",1718080081972,2.3924,154.65,154.64,0.2003141]
["bitfinex","SOLUSD",1718080083270,25.7063,154.69,154.64,0.2003141]
["bitfinex","SOLUSD",1718080083497,2.3924,154.65,154.64,0.2003141]
["bitfinex","SOLUSD",1718080085494,2.3918,154.69,154.64,0.2003141]
["bitfinex","SOLUSD",1718080085872,2.3918,154.69,154.64,2.5928141]
["bitfinex","SOLUSD",1718080086075,24.7423,154.75,154.64,0.2003141]
["bitfinex","SOLUSD",1718080086076,31.9152,154.75,154.64,0.2003141]
["bitfinex","SOLUSD",1718080086390,2.3914,154.72,154.64,0.2003141]
["bitfinex","SOLUSD",1718080086706,2.3917,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718080086874,2.3918,154.69,154.64,2.5929141]
["bitfinex","SOLUSD",1718080087065,4.7826,154.73,154.64,2.5929141]
["bitfinex","SOLUSD",1718080087265,2.3917,154.7,154.64,2.5928141]
["bitfinex","SOLUSD",1718080087465,2.3914,154.72,154.66,2.3923]
["bitfinex","SOLUSD",1718080087699,2.3916,154.71,154.65,2.3923]
["bitfinex","SOLUSD",1718080088071,2.3916,154.71,154.64,0.2003141]
["bitfinex","SOLUSD",1718080088072,26.5136,154.74,154.64,0.2003141]
["bitfinex","SOLUSD",1718080088376,119.34,154.74,154.64,0.2003141]
["bitfinex","SOLUSD",1718080088568,2.3924,154.65,154.64,0.2003141]
["bitfinex","SOLUSD",1718080090376,2.5624,154.65,154.64,0.2003141]
["bitfinex","SOLUSD",1718080090577,50.0895,154.65,154.64,0.2003141]
["bitfinex","SOLUSD",1718080090800,65.2194,154.65,154.64,0.2003141]
["bitfinex","SOLUSD",1718080091471,165.2194,154.65,154.64,0.2003141]
["bitfinex","SOLUSD",1718080091673,165.2194,154.65,154.64,1.41e-05]
["bitfinex","SOLUSD",1718080092569,4.7869,154.59,154.49,3.2037278]
["bitfinex","SOLUSD",1718080092773,16.7563,154.57,154.49,0.8088278]
["bitfinex","SOLUSD",1718080093006,2.3946,154.52,154.49,0.8088278]
["bitfinex","SOLUSD",1718080093577,19.34,154.55,154.49,0.8088278]
["bitfinex","SOLUSD",1718080093882,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080094380,14.5388,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080094578,24.288,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080094896,47.2025,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080095398,7.1844,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080095619,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080096416,2.5648,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080096698,2.9048,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080097108,2.7348,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080097608,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080097981,7.1844,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080098182,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080099595,7.1844,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080099795,7.3544,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080100183,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080100575,2.3946,154.51,154.49,0.8088278]
["bitfinex","SOLUSD",1718080100792,6.4901,154.56,154.49,0.8088278]
["bitfinex","SOLUSD",1718080101479,2.3946,154.52,154.49,0.8088278]
["bitfinex","SOLUSD",1718080101681,6.4901,154.56,154.49,0.8088278]
["bitfinex","SOLUSD",1718080101894,2.3942,154.54,154.49,9.8363278]
["bitfinex","SOLUSD",1718080102097,6.4901,154.56,154.5,45.0]
["bitfinex","SOLUSD",1718080102302,2.3942,154.54,154.49,0.8088278]
["bitfinex","SOLUSD",1718080102683,6.4901,154.56,154.49,0.8088278]
["bitfinex","SOLUSD",1718080102883,2.3941,154.55,154.49,3.2037278]
["bitfinex","SOLUSD",1718080103284,6.4901,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718080103485,2.3937,154.57,154.5,2.3947]
["bitfinex","SOLUSD",1718080103785,6.4901,154.57,154.5,45.0]
["bitfinex","SOLUSD",1718080103994,2.3937,154.57,154.5,45.0]
["bitfinex","SOLUSD",1718080104207,2.3936,154.58,154.52,2.3944]
["bitfinex","SOLUSD",1718080104403,2.3936,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718080104707,2.3935,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718080104894,2.3935,154.58,154.52,47.3944]
["bitfinex","SOLUSD",1718080105205,8.8835,154.59,154.53,2.3943]
["bitfinex","SOLUSD",1718080105409,4.7862,154.61,154.52,45.0]
["bitfinex","SOLUSD",1718080105611,2.3935,154.59,154.53,2.3943]
["bitfinex","SOLUSD",1718080105909,2.3934,154.59,154.53,2.3943]
["bitfinex","SOLUSD",1718080106292,23.2029,154.62,154.53,2.3943]
["bitfinex","SOLUSD",1718080106485,2.3934,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718080106691,2.3935,154.58,154.52,47.3944]
["bitfinex","SOLUSD",1718080106900,2.3938,154.57,154.52,45.0]
["bitfinex","SOLUSD",1718080107210,2.3934,154.59,154.53,8.8497]
["bitfinex","SOLUSD",1718080107408,2.3936,154.58,154.54,45.0]
["bitfinex","SOLUSD",1718080107590,2.3935,154.59,154.52,45.0]
["bitfinex","SOLUSD",1718080107907,2.3935,154.59,154.5,6.4554]
["bitfinex","SOLUSD",1718080107908,2.3935,154.59,154.53,2.3942]
["bitfinex","SOLUSD",1718080108111,16.7499,154.62,154.52,6.4554]
["bitfinex","SOLUSD",1718080108332,4.7854,154.64,154.54,2.3941]
["bitfinex","SOLUSD",1718080108611,2.3934,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718080108790,2.3934,154.59,154.53,47.3942]
["bitfinex","SOLUSD",1718080109785,2.3934,154.59,154.53,47.3943]
["bitfinex","SOLUSD",1718080110000,4.7859,154.62,154.52,2.3943]
["bitfinex","SOLUSD",1718080110313,2.3939,154.56,154.51,6.4859]
["bitfinex","SOLUSD",1718080110490,4.7859,154.62,154.49,22.5003278]
["bitfinex","SOLUSD",1718080110686,25.886265,154.65,154.51,100.0]
["bitfinex","SOLUSD",1718080110889,2.3926,154.65,154.53,109.5771]
["bitfinex","SOLUSD",1718080111191,2.3926,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718080111395,2.3928,154.63,154.55,4.788]
["bitfinex","SOLUSD",1718080111601,2.3928,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718080111791,19.34,154.66,154.56,47.3938]
["bitfinex","SOLUSD",1718080111991,4.785,154.65,154.56,47.3938]
["bitfinex","SOLUSD",1718080112186,21.5296,154.67,154.57,2.3936]
["bitfinex","SOLUSD",1718080112401,2.3929,154.62,154.57,8.6614]
["bitfinex","SOLUSD",1718080112606,2.3929,154.62,154.58,45.0]
["bitfinex","SOLUSD",1718080112798,26.5171,154.66,154.58,45.0]
["bitfinex","SOLUSD",1718080113095,2.394,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718080113411,2.3937,154.58,154.51,8.6624]
["bitfinex","SOLUSD",1718080113618,28.9119,154.62,154.53,2.3942]
["bitfinex","SOLUSD",1718080113619,2.3935,154.59,154.53,2.3942]
["bitfinex","SOLUSD",1718080114118,2.3936,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718080114325,2.3936,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718080114492,2.3937,154.57,154.51,6.2678]
["bitfinex","SOLUSD",1718080114811,2.3938,154.56,154.5,2.3947]
["bitfinex","SOLUSD",1718080115005,4.7876,154.57,154.49,0.8088278]
["bitfinex","SOLUSD",1718080115211,2.3942,154.54,154.49,0.8088278]
["bitfinex","SOLUSD",1718080115398,2.3943,154.53,154.49,0.8088278]
["bitfinex","SOLUSD",1718080115594,4.787,154.59,154.5,2.3947]
["bitfinex","SOLUSD",1718080115797,2.3939,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718080116026,16.169,154.62,154.51,6.6077]
["bitfinex","SOLUSD",1718080116027,4.7862,154.61,154.51,6.6077]
["bitfinex","SOLUSD",1718080116233,2.3938,154.57,154.51,9.0022]
["bitfinex","SOLUSD",1718080116527,2.3934,154.59,154.53,2.3942]
["bitfinex","SOLUSD",1718080116701,7.1788,154.62,154.52,2.3944]
["bitfinex","SOLUSD",1718080116894,4.7866,154.6,154.52,45.0]
["bitfinex","SOLUSD",1718080117306,2.3941,154.55,154.49,3.2037278]
["bitfinex","SOLUSD",1718080117501,2.3942,154.54,154.49,0.8088278]
["bitfinex","SOLUSD",1718080117698,4.7871,154.58,154.49,0.8088278]
["bitfinex","SOLUSD",1718080117699,2.3941,154.55,154.49,0.8088278]
["bitfinex","SOLUSD",1718080118311,4.7871,154.58,154.49,0.8088278]
["bitfinex","SOLUSD",1718080118312,2.3942,154.54,154.49,0.8088278]
["bitfinex","SOLUSD",1718080118504,2.3942,154.54,154.49,3.2037278]
["bitfinex","SOLUSD",1718080118700,2.3939,154.56,154.5,2.3948]
["bitfinex","SOLUSD",1718080118906,2.394,154.55,154.5,2.3948]
["bitfinex","SOLUSD",1718080119102,4.7871,154.58,154.49,0.8088278]
["bitfinex","SOLUSD",1718080119305,4.7871,154.58,154.5,2.3947]
["bitfinex","SOLUSD",1718080119306,2.394,154.56,154.5,2.3947]
["bitfinex","SOLUSD",1718080119500,4.7871,154.58,154.49,0.8088278]
["bitfinex","SOLUSD",1718080119800,2.3945,154.52,154.49,0.8088278]
["bitfinex","SOLUSD",1718080120005,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080122211,7.1819,154.56,154.49,0.8088278]
["bitfinex","SOLUSD",1718080122416,4.7881,154.55,154.49,0.8088278]
["bitfinex","SOLUSD",1718080122614,9.5751,154.57,154.49,0.8088278]
["bitfinex","SOLUSD",1718080122803,4.7874,154.58,154.5,2.3946]
["bitfinex","SOLUSD",1718080123124,2.3942,154.54,154.49,3.2037278]
["bitfinex","SOLUSD",1718080123311,4.7876,154.57,154.49,0.8088278]
["bitfinex","SOLUSD",1718080123623,2.3941,154.55,154.49,0.8088278]
["bitfinex","SOLUSD",1718080123803,4.7881,154.55,154.49,0.8088278]
["bitfinex","SOLUSD",1718080124012,4.7884,154.54,154.49,0.8088278]
["bitfinex","SOLUSD",1718080124212,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080124619,4.7881,154.55,154.49,0.8088278]
["bitfinex","SOLUSD",1718080124927,7.60738324,154.6,154.49,3.2037278]
["bitfinex","SOLUSD",1718080124928,2.3942,154.54,154.49,3.2037278]
["bitfinex","SOLUSD",1718080125103,4.7865,154.6,154.5,6.6046]
["bitfinex","SOLUSD",1718080125519,2.3938,154.57,154.51,2.3945]
["bitfinex","SOLUSD",1718080125824,16.7529,154.6,154.51,51.6046]
["bitfinex","SOLUSD",1718080125825,2.3939,154.56,154.51,51.6046]
["bitfinex","SOLUSD",1718080126032,2.3937,154.57,154.51,45.0]
["bitfinex","SOLUSD",1718080126238,2.3937,154.57,154.53,6.422]
["bitfinex","SOLUSD",1718080126916,2.3939,154.56,154.53,6.422]
["bitfinex","SOLUSD",1718080127229,2.3941,154.55,154.51,51.422]
["bitfinex","SOLUSD",1718080127430,2.3942,154.54,154.51,51.422]
["bitfinex","SOLUSD",1718080127632,4.7875,154.57,154.51,45.0]
["bitfinex","SOLUSD",1718080127810,2.3943,154.54,154.49,3.2037278]
["bitfinex","SOLUSD",1718080128013,4.7875,154.57,154.49,3.2037278]
["bitfinex","SOLUSD",1718080128014,2.3943,154.53,154.49,0.8088278]
["bitfinex","SOLUSD",1718080128525,2.3946,154.52,154.49,0.8088278]
["bitfinex","SOLUSD",1718080128729,2.3944,154.53,154.49,0.8088278]
["bitfinex","SOLUSD",1718080128907,4.7883,154.55,154.49,0.8088278]
["bitfinex","SOLUSD",1718080128908,2.3945,154.52,154.49,0.8088278]
["bitfinex","SOLUSD",1718080129104,2.3944,154.53,154.49,0.8088278]
["bitfinex","SOLUSD",1718080129310,2.3944,154.53,154.49,3.2037278]
["bitfinex","SOLUSD",1718080129531,2.3944,154.53,154.49,0.8088278]
["bitfinex","SOLUSD",1718080129832,2.3947,154.51,154.49,0.8088278]
["bitfinex","SOLUSD",1718080130030,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080130233,21.5466,154.54,154.49,0.8088278]
["bitfinex","SOLUSD",1718080130529,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080130736,9.5754,154.54,154.49,0.8088278]
["bitfinex","SOLUSD",1718080130910,2.3948,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080131416,7.1844,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080131836,14.5388,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080132025,40.2499,154.5,154.49,0.8088278]
["bitfinex","SOLUSD",1718080132337,40.2499,154.5,154.49,2.78e-05]
["bitfinex","SOLUSD",1718080132338,65.723,154.5,154.49,2.78e-05]
["bitfinex","SOLUSD",1718080133817,73.39117973,154.5,154.49,2.78e-05]
["bitfinex","SOLUSD",1718080134037,19.34,154.44,154.39,5.18535371]
["bitfinex","SOLUSD",1718080134216,2.3963,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718080136231,7.189,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718080136607,34.2281,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718080136811,34.3981,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718080137019,43.9835,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718080137217,50.6017,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718080137822,66.1521,154.4,154.39,5.18535371]
["bitfinex","SOLUSD",1718080138244,2.3973,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080138446,7.1919,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080138747,2.3973,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080140250,366.5182,154.44,154.33,0.8088278]
["bitfinex","SOLUSD",1718080140545,2.3967,154.38,154.34,6.5439]
["bitfinex","SOLUSD",1718080140960,2.397,154.36,154.33,0.8088278]
["bitfinex","SOLUSD",1718080141256,2.3973,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080141818,9.5861,154.39,154.33,0.8088278]
["bitfinex","SOLUSD",1718080142045,2.3966,154.38,154.34,6.2195]
["bitfinex","SOLUSD",1718080142236,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718080142449,2.3958,154.44,154.39,2.3965]
["bitfinex","SOLUSD",1718080142754,4.7908,154.47,154.36,47.3969]
["bitfinex","SOLUSD",1718080142755,19.34,154.45,154.36,47.3969]
["bitfinex","SOLUSD",1718080142960,2.3964,154.4,154.36,45.0]
["bitfinex","SOLUSD",1718080143116,2.3966,154.39,154.33,9.4256278]
["bitfinex","SOLUSD",1718080143320,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718080143621,4.7915,154.44,154.36,51.2195]
["bitfinex","SOLUSD",1718080143956,2.3963,154.4,154.36,51.2195]
["bitfinex","SOLUSD",1718080144249,2.3962,154.41,154.36,53.6164]
["bitfinex","SOLUSD",1718080144411,4.7915,154.44,154.36,51.2195]
["bitfinex","SOLUSD",1718080144611,2.3963,154.41,154.36,53.6163]
["bitfinex","SOLUSD",1718080145048,2.3961,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718080145255,7.1861,154.47,154.37,2.3967]
["bitfinex","SOLUSD",1718080145256,4.7903,154.48,154.41,6.2195]
["bitfinex","SOLUSD",1718080145554,6.3225,154.53,154.41,6.2195]
["bitfinex","SOLUSD",1718080145555,4.7888,154.53,154.42,45.0]
["bitfinex","SOLUSD",1718080145716,9.5754,154.54,154.42,45.0]
["bitfinex","SOLUSD",1718080145920,2.3949,154.5,154.42,51.2195]
["bitfinex","SOLUSD",1718080146125,2.3948,154.5,154.44,2.3956]
["bitfinex","SOLUSD",1718080146324,4.7888,154.53,154.44,2.3957]
["bitfinex","SOLUSD",1718080146540,2.3951,154.48,154.42,51.2195]
["bitfinex","SOLUSD",1718080146732,4.7888,154.53,154.42,51.2195]
["bitfinex","SOLUSD",1718080146733,2.3951,154.49,154.43,2.3958]
["bitfinex","SOLUSD",1718080147417,2.3951,154.48,154.44,6.0717]
["bitfinex","SOLUSD",1718080147621,4.7888,154.53,154.45,45.0]
["bitfinex","SOLUSD",1718080147952,2.3949,154.49,154.45,51.0717]
["bitfinex","SOLUSD",1718080148134,2.3947,154.51,154.46,45.0]
["bitfinex","SOLUSD",1718080148334,9.5754,154.54,154.46,45.0]
["bitfinex","SOLUSD",1718080148629,9.5754,154.54,154.45,45.0]
["bitfinex","SOLUSD",1718080148822,2.3943,154.53,154.45,51.0717]
["bitfinex","SOLUSD",1718080149030,9.5754,154.54,154.46,6.0717]
["bitfinex","SOLUSD",1718080149242,2.3945,154.52,154.47,45.0]
["bitfinex","SOLUSD",1718080149419,2.3945,154.52,154.47,8.4669]
["bitfinex","SOLUSD",1718080149617,11.9697,154.54,154.5,6.0717]
["bitfinex","SOLUSD",1718080149841,9.5754,154.54,154.51,6.0717]
["bitfinex","SOLUSD",1718080150046,2.3942,154.54,154.51,6.0717]
["bitfinex","SOLUSD",1718080150232,2.3943,154.53,154.51,6.0717]
["bitfinex","SOLUSD",1718080150434,2.394,154.55,154.51,6.0717]
["bitfinex","SOLUSD",1718080150745,2.3938,154.57,154.52,45.0]
["bitfinex","SOLUSD",1718080150917,2.3939,154.56,154.52,51.4639]
["bitfinex","SOLUSD",1718080151119,4.7865,154.6,154.52,51.4639]
["bitfinex","SOLUSD",1718080151342,2.394,154.55,154.52,51.4639]
["bitfinex","SOLUSD",1718080151725,2.3938,154.57,154.52,53.8583]
["bitfinex","SOLUSD",1718080151923,2.3936,154.58,154.54,6.4639]
["bitfinex","SOLUSD",1718080152246,14.786883,154.59,154.52,45.0]
["bitfinex","SOLUSD",1718080152544,14.786883,154.59,154.52,51.4639]
["bitfinex","SOLUSD",1718080152850,19.34,154.61,154.53,6.4639]
["bitfinex","SOLUSD",1718080153155,4.7866,154.6,154.53,6.4639]
["bitfinex","SOLUSD",1718080153461,2.3939,154.56,154.53,6.4639]
["bitfinex","SOLUSD",1718080153642,2.3941,154.55,154.51,21.7992]
["bitfinex","SOLUSD",1718080153944,2.3941,154.55,154.51,6.4639]
["bitfinex","SOLUSD",1718080154144,2.3938,154.57,154.51,6.4639]
["bitfinex","SOLUSD",1718080154445,2.3938,154.57,154.51,8.8584]
["bitfinex","SOLUSD",1718080154650,2.3937,154.57,154.52,45.0]
["bitfinex","SOLUSD",1718080154849,25.892508,154.62,154.52,60.3353]
["bitfinex","SOLUSD",1718080155021,11.9625,154.65,154.52,60.3353]
["bitfinex","SOLUSD",1718080155221,4.785,154.65,154.52,60.3353]
["bitfinex","SOLUSD",1718080155422,2.3932,154.6,154.52,60.3353]
["bitfinex","SOLUSD",1718080155649,4.7853,154.64,154.53,2.3942]
["bitfinex","SOLUSD",1718080155944,2.3933,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718080156524,2.3934,154.59,154.55,6.3375]
["bitfinex","SOLUSD",1718080156831,11.9625,154.65,154.54,6.3375]
["bitfinex","SOLUSD",1718080157039,2.3929,154.62,154.55,47.394]
["bitfinex","SOLUSD",1718080157342,11.9625,154.65,154.57,6.3375]
["bitfinex","SOLUSD",1718080157547,2.3931,154.62,154.58,51.3375]
["bitfinex","SOLUSD",1718080157739,11.9625,154.65,154.58,51.3375]
["bitfinex","SOLUSD",1718080158046,2.3932,154.6,154.56,15.9827]
["bitfinex","SOLUSD",1718080158247,2.3932,154.6,154.56,6.3375]
["bitfinex","SOLUSD",1718080158429,31.3025,154.65,154.56,6.3375]
["bitfinex","SOLUSD",1718080158625,2.3937,154.58,154.52,2.3944]
["bitfinex","SOLUSD",1718080158929,9.5707,154.64,154.52,45.0]
["bitfinex","SOLUSD",1718080159136,2.3927,154.64,154.54,4.7883]
["bitfinex","SOLUSD",1718080159459,11.9625,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718080159460,14.355,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718080159618,2.3923,154.67,154.61,6.3375]
["bitfinex","SOLUSD",1718080159818,13.7123,154.71,154.62,45.0]
["bitfinex","SOLUSD",1718080159819,2.3923,154.66,154.62,45.0]
["bitfinex","SOLUSD",1718080160047,2.3923,154.67,154.62,45.0]
["bitfinex","SOLUSD",1718080160238,13.7123,154.68,154.61,51.3745]
["bitfinex","SOLUSD",1718080160549,2.3926,154.64,154.61,51.3745]
["bitfinex","SOLUSD",1718080160723,2.3928,154.63,154.61,45.0]
["bitfinex","SOLUSD",1718080161143,2.3929,154.62,154.58,6.3745]
["bitfinex","SOLUSD",1718080161322,4.7846,154.67,154.58,6.3745]
["bitfinex","SOLUSD",1718080161323,4.7849,154.66,154.58,6.3745]
["bitfinex","SOLUSD",1718080161645,2.3926,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718080161826,4.7871,154.58,154.47,6.3745]
["bitfinex","SOLUSD",1718080162019,2.3939,154.56,154.47,6.3745]
["bitfinex","SOLUSD",1718080162223,100.51,154.63,154.46,4.7908]
["bitfinex","SOLUSD",1718080162224,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718080162423,4.9556,154.63,154.54,2.3942]
["bitfinex","SOLUSD",1718080162652,2.3934,154.6,154.54,2.3942]
["bitfinex","SOLUSD",1718080162851,2.3934,154.59,154.5,6.347]
["bitfinex","SOLUSD",1718080163142,2.3931,154.61,154.55,2.3939]
["bitfinex","SOLUSD",1718080163347,2.3932,154.6,154.56,6.5764]
["bitfinex","SOLUSD",1718080163538,11.9635,154.64,154.56,6.5764]
["bitfinex","SOLUSD",1718080163743,2.3934,154.59,154.56,6.5764]
["bitfinex","SOLUSD",1718080163930,2.3933,154.6,154.56,6.5764]
["bitfinex","SOLUSD",1718080164135,2.3934,154.59,154.56,6.5764]
["bitfinex","SOLUSD",1718080164930,2.3932,154.6,154.56,6.5764]
["bitfinex","SOLUSD",1718080165155,2.3934,154.59,154.56,6.5764]
["bitfinex","SOLUSD",1718080165546,2.3933,154.6,154.56,6.5764]
["bitfinex","SOLUSD",1718080165850,2.3934,154.59,154.56,6.5764]
["bitfinex","SOLUSD",1718080166071,4.7863,154.61,154.53,6.1048]
["bitfinex","SOLUSD",1718080166233,2.3938,154.56,154.53,6.1048]
["bitfinex","SOLUSD",1718080166563,2.3936,154.58,154.52,17.805]
["bitfinex","SOLUSD",1718080166732,2.3934,154.59,154.53,2.3943]
["bitfinex","SOLUSD",1718080166938,2.3933,154.6,154.54,6.6562]
["bitfinex","SOLUSD",1718080167258,4.7859,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718080167259,2.3928,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718080167430,18.4966,154.68,154.58,2.3935]
["bitfinex","SOLUSD",1718080167633,2.3925,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718080167849,2.3925,154.65,154.59,47.3933]
["bitfinex","SOLUSD",1718080168036,18.4966,154.68,154.6,2.3932]
["bitfinex","SOLUSD",1718080168244,2.3922,154.67,154.61,2.3931]
["bitfinex","SOLUSD",1718080168445,13.7123,154.68,154.59,45.0]
["bitfinex","SOLUSD",1718080168630,16.1043,154.68,154.62,2.3928]
["bitfinex","SOLUSD",1718080168832,2.3922,154.67,154.59,45.0]
["bitfinex","SOLUSD",1718080169226,2.392,154.68,154.62,2.3929]
["bitfinex","SOLUSD",1718080169556,30.657938,154.72,154.59,45.0]
["bitfinex","SOLUSD",1718080169557,4.7831,154.71,154.61,2.3929]
["bitfinex","SOLUSD",1718080170254,4.7831,154.71,154.62,2.3928]
["bitfinex","SOLUSD",1718080170555,4.7831,154.71,154.6,45.0]
["bitfinex","SOLUSD",1718080170556,2.3922,154.67,154.61,2.393]
["bitfinex","SOLUSD",1718080170930,2.3924,154.66,154.6,45.0]
["bitfinex","SOLUSD",1718080171127,2.3928,154.63,154.58,6.0519]
["bitfinex","SOLUSD",1718080171341,19.34,154.66,154.56,21.6031]
["bitfinex","SOLUSD",1718080171541,119.34,154.65,154.56,6.3426]
["bitfinex","SOLUSD",1718080171752,2.3935,154.59,154.56,6.3426]
["bitfinex","SOLUSD",1718080171958,19.34,154.62,154.52,16.4079]
["bitfinex","SOLUSD",1718080172144,2.3937,154.57,154.52,6.3117]
["bitfinex","SOLUSD",1718080172457,4.7865,154.6,154.52,6.3117]
["bitfinex","SOLUSD",1718080172665,4.7865,154.6,154.48,16.4079]
["bitfinex","SOLUSD",1718080172666,4.787,154.59,154.48,16.4079]
["bitfinex","SOLUSD",1718080172838,4.787,154.59,154.48,25.1147]
["bitfinex","SOLUSD",1718080172839,2.3942,154.54,154.48,25.1147]
["bitfinex","SOLUSD",1718080173243,2.3944,154.53,154.48,6.3117]
["bitfinex","SOLUSD",1718080173447,2.3945,154.52,154.48,6.3117]
["bitfinex","SOLUSD",1718080173644,109.7438,154.59,154.48,8.7067]
["bitfinex","SOLUSD",1718080173645,2.3943,154.54,154.48,8.7067]
["bitfinex","SOLUSD",1718080173853,14.3573,154.63,154.52,2.3945]
["bitfinex","SOLUSD",1718080174137,15.745,154.64,154.48,115.8921]
["bitfinex","SOLUSD",1718080174436,15.7816,154.66,154.51,32.4567]
["bitfinex","SOLUSD",1718080174658,4.7843,154.68,154.53,4.7887]
["bitfinex","SOLUSD",1718080174857,4.7843,154.68,154.54,4.7883]
["bitfinex","SOLUSD",1718080175034,4.7843,154.68,154.55,45.0]
["bitfinex","SOLUSD",1718080175235,2.3925,154.65,154.59,2.3934]
["bitfinex","SOLUSD",1718080175539,2.3922,154.67,154.58,6.6421]
["bitfinex","SOLUSD",1718080175961,4.784,154.68,154.59,45.0]
["bitfinex","SOLUSD",1718080176136,2.3932,154.61,154.58,6.6421]
["bitfinex","SOLUSD",1718080176354,4.7851,154.65,154.55,2.394]
["bitfinex","SOLUSD",1718080176538,2.3931,154.62,154.55,54.0361]
["bitfinex","SOLUSD",1718080176848,2.3935,154.58,154.55,6.6421]
["bitfinex","SOLUSD",1718080177254,2.3934,154.59,154.55,6.6421]
["bitfinex","SOLUSD",1718080177841,1.8934,154.59,154.55,6.6421]
["bitfinex","SOLUSD",1718080178042,24.1256,154.63,154.53,2.3943]
["bitfinex","SOLUSD",1718080178358,2.3936,154.58,154.52,2.3944]
["bitfinex","SOLUSD",1718080178558,0.34,154.62,154.51,20.4834]
["bitfinex","SOLUSD",1718080178859,2.3935,154.59,154.51,15.6943]
["bitfinex","SOLUSD",1718080179170,16.7472,154.66,154.56,6.3709]
["bitfinex","SOLUSD",1718080179461,4.785,154.65,154.57,45.0]
["bitfinex","SOLUSD",1718080179658,2.3933,154.6,154.57,51.3709]
["bitfinex","SOLUSD",1718080179865,4.7858,154.63,154.57,51.3709]
["bitfinex","SOLUSD",1718080180034,2.3934,154.59,154.57,6.3709]
["bitfinex","SOLUSD",1718080180235,2.3936,154.58,154.55,6.3709]
["bitfinex","SOLUSD",1718080180446,2.3934,154.59,154.55,6.3709]
["bitfinex","SOLUSD",1718080180774,4.7863,154.61,154.55,6.3709]
["bitfinex","SOLUSD",1718080180938,2.3938,154.57,154.51,23.834]
["bitfinex","SOLUSD",1718080181144,4.7865,154.6,154.51,21.4395]
["bitfinex","SOLUSD",1718080181445,2.3939,154.56,154.51,17.411]
["bitfinex","SOLUSD",1718080181661,2.3939,154.56,154.52,6.4231]
["bitfinex","SOLUSD",1718080182035,4.7871,154.58,154.47,22.1008]
["bitfinex","SOLUSD",1718080182358,2.3944,154.53,154.47,24.496]
["bitfinex","SOLUSD",1718080182668,2.3939,154.56,154.5,2.3948]
["bitfinex","SOLUSD",1718080183141,2.394,154.55,154.49,2.3949]
["bitfinex","SOLUSD",1718080183339,19.51,154.6,154.52,2.3944]
["bitfinex","SOLUSD",1718080183538,2.3942,154.54,154.48,8.8181]
["bitfinex","SOLUSD",1718080183760,4.7875,154.57,154.48,6.4231]
["bitfinex","SOLUSD",1718080183947,4.7875,154.57,154.48,8.8181]
["bitfinex","SOLUSD",1718080184155,2.3946,154.51,154.48,6.4231]
["bitfinex","SOLUSD",1718080184457,2.3948,154.5,154.46,6.4231]
["bitfinex","SOLUSD",1718080184642,2.3948,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718080184962,2.3948,154.5,154.47,6.4231]
["bitfinex","SOLUSD",1718080185158,2.3947,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718080185338,2.3946,154.52,154.46,2.3954]
["bitfinex","SOLUSD",1718080185539,2.3946,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718080185840,4.7884,154.54,154.46,8.8185]
["bitfinex","SOLUSD",1718080186044,4.7884,154.54,154.43,15.6777]
["bitfinex","SOLUSD",1718080186045,2.3948,154.5,154.44,2.3956]
["bitfinex","SOLUSD",1718080186241,0.34,154.55,154.43,15.6777]
["bitfinex","SOLUSD",1718080186562,4.7892,154.52,154.43,15.6777]
["bitfinex","SOLUSD",1718080186873,19.34,154.51,154.43,6.3271]
["bitfinex","SOLUSD",1718080187167,4.7903,154.48,154.39,8.7236]
["bitfinex","SOLUSD",1718080187469,2.3957,154.44,154.4,6.3271]
["bitfinex","SOLUSD",1718080188066,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718080188240,2.396,154.43,154.35,12.25177367]
["bitfinex","SOLUSD",1718080188565,24.1306,154.47,154.38,2.3965]
["bitfinex","SOLUSD",1718080188951,2.396,154.43,154.37,2.3968]
["bitfinex","SOLUSD",1718080189143,2.396,154.43,154.38,2.3965]
["bitfinex","SOLUSD",1718080189341,2.3958,154.44,154.39,2.3965]
["bitfinex","SOLUSD",1718080189863,2.3958,154.44,154.35,12.25177367]
["bitfinex","SOLUSD",1718080189864,2.3957,154.44,154.35,12.25177367]
["bitfinex","SOLUSD",1718080190064,2.3957,154.44,154.39,2.3965]
["bitfinex","SOLUSD",1718080190246,0.17,154.45,154.35,12.25177367]
["bitfinex","SOLUSD",1718080190562,2.3961,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718080190989,2.3961,154.42,154.36,2.3969]
["bitfinex","SOLUSD",1718080191480,2.3959,154.43,154.37,2.3967]
["bitfinex","SOLUSD",1718080191644,2.3959,154.43,154.35,6.6379]
["bitfinex","SOLUSD",1718080191645,2.396,154.43,154.35,6.6379]
["bitfinex","SOLUSD",1718080191954,2.3959,154.43,154.37,2.3967]
["bitfinex","SOLUSD",1718080192153,2.3961,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718080192351,2.396,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718080192557,2.396,154.42,154.35,6.6379]
["bitfinex","SOLUSD",1718080192750,2.396,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718080192959,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718080193266,9.9221,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718080193466,2.3958,154.44,154.39,8.6487]
["bitfinex","SOLUSD",1718080193674,2.3956,154.45,154.39,8.6487]
["bitfinex","SOLUSD",1718080193851,9.9221,154.46,154.35,4.794]
["bitfinex","SOLUSD",1718080194170,2.3959,154.43,154.34,21.7847]
["bitfinex","SOLUSD",1718080194852,2.3959,154.43,154.37,2.3967]
["bitfinex","SOLUSD",1718080195176,2.3961,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718080196151,19.34,154.45,154.34,22.1752]
["bitfinex","SOLUSD",1718080196344,19.34,154.45,154.35,45.0]
["bitfinex","SOLUSD",1718080196540,0.17,154.44,154.34,22.1752]
["bitfinex","SOLUSD",1718080196769,27.2074,154.44,154.34,9.04]
["bitfinex","SOLUSD",1718080196977,4.7918,154.43,154.34,9.04]
["bitfinex","SOLUSD",1718080197155,19.34,154.43,154.34,6.6428]
["bitfinex","SOLUSD",1718080197352,0.51,154.44,154.33,3.2062278]
["bitfinex","SOLUSD",1718080197353,2.3967,154.38,154.33,3.2062278]
["bitfinex","SOLUSD",1718080197761,2.3967,154.38,154.33,3.2061278]
["bitfinex","SOLUSD",1718080197953,2.3968,154.37,154.33,0.8088278]
["bitfinex","SOLUSD",1718080198275,2.3966,154.38,154.33,3.2061278]
["bitfinex","SOLUSD",1718080198466,2.3968,154.37,154.33,0.8088278]
["bitfinex","SOLUSD",1718080198766,2.3967,154.38,154.33,3.2062278]
["bitfinex","SOLUSD",1718080198971,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718080199270,2.3965,154.39,154.34,2.3973]
["bitfinex","SOLUSD",1718080199664,2.3967,154.38,154.34,2.3973]
["bitfinex","SOLUSD",1718080199967,2.3966,154.38,154.33,3.2062278]
["bitfinex","SOLUSD",1718080200162,2.3971,154.35,154.33,0.8088278]
["bitfinex","SOLUSD",1718080200356,4.7932,154.39,154.33,0.8088278]
["bitfinex","SOLUSD",1718080200561,2.397,154.36,154.33,0.8088278]
["bitfinex","SOLUSD",1718080201246,4.7932,154.39,154.33,0.8088278]
["bitfinex","SOLUSD",1718080201447,2.3968,154.37,154.33,0.8088278]
["bitfinex","SOLUSD",1718080201649,4.7925,154.41,154.33,3.2062278]
["bitfinex","SOLUSD",1718080201850,2.3968,154.37,154.33,0.8088278]
["bitfinex","SOLUSD",1718080202049,2.3967,154.38,154.33,3.2062278]
["bitfinex","SOLUSD",1718080202272,26.5284,154.42,154.33,3.2062278]
["bitfinex","SOLUSD",1718080202273,19.34,154.42,154.33,0.8088278]
["bitfinex","SOLUSD",1718080202472,2.3964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718080202650,41.8256,154.46,154.35,6.3763]
["bitfinex","SOLUSD",1718080202651,2.3961,154.42,154.35,6.3763]
["bitfinex","SOLUSD",1718080202851,2.3961,154.42,154.36,45.0]
["bitfinex","SOLUSD",1718080203174,9.9221,154.46,154.36,60.5406]
["bitfinex","SOLUSD",1718080203593,2.3953,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718080204085,2.3953,154.47,154.41,47.3961]
["bitfinex","SOLUSD",1718080204258,4.7897,154.5,154.41,47.3961]
["bitfinex","SOLUSD",1718080204652,2.3953,154.47,154.41,47.3961]
["bitfinex","SOLUSD",1718080204880,4.7897,154.5,154.41,47.3961]
["bitfinex","SOLUSD",1718080205059,29.1297,154.5,154.41,47.3961]
["bitfinex","SOLUSD",1718080205262,29.1297,154.5,154.41,2.3961]
["bitfinex","SOLUSD",1718080205457,2.3953,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718080205654,2.395,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718080205854,2.3952,154.48,154.4,6.3736]
["bitfinex","SOLUSD",1718080206088,5.0,154.5,154.42,4.792]
["bitfinex","SOLUSD",1718080206285,5.0,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718080206577,5.0,154.5,154.41,45.0]
["bitfinex","SOLUSD",1718080206786,5.0,154.5,154.37,109.5871]
["bitfinex","SOLUSD",1718080206787,2.3956,154.45,154.4,53.8648]
["bitfinex","SOLUSD",1718080206960,2.3953,154.47,154.4,51.4685]
["bitfinex","SOLUSD",1718080207287,7.1903,154.49,154.41,6.4685]
["bitfinex","SOLUSD",1718080207579,5.0,154.5,154.47,2.3951]
["bitfinex","SOLUSD",1718080207892,5.0,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718080208355,5.0,154.5,154.44,6.2688]
["bitfinex","SOLUSD",1718080208551,5.0,154.5,154.47,6.2688]
["bitfinex","SOLUSD",1718080208777,5.0,154.5,154.48,51.2688]
["bitfinex","SOLUSD",1718080208969,5.0,154.5,154.46,8.6641]
["bitfinex","SOLUSD",1718080209168,5.0,154.5,154.45,45.0]
["bitfinex","SOLUSD",1718080209373,5.0,154.5,154.41,6.2688]
["bitfinex","SOLUSD",1718080209759,2.395,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718080209968,5.0,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718080210157,5.0,154.5,154.44,6.2125]
["bitfinex","SOLUSD",1718080210158,5.0,154.5,154.43,4.7917]
["bitfinex","SOLUSD",1718080210365,5.0,154.5,154.47,2.3951]
["bitfinex","SOLUSD",1718080210773,5.0,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718080211364,7.3948,154.5,154.42,6.2125]
["bitfinex","SOLUSD",1718080211700,2.3951,154.48,154.43,45.0]
["bitfinex","SOLUSD",1718080212057,5.0,154.5,154.42,8.6084]
["bitfinex","SOLUSD",1718080212262,5.0,154.5,154.42,6.2125]
["bitfinex","SOLUSD",1718080212481,2.3955,154.46,154.4,2.3962]
["bitfinex","SOLUSD",1718080212682,4.7899,154.49,154.4,2.3962]
["bitfinex","SOLUSD",1718080212982,4.7903,154.48,154.39,2.3964]
["bitfinex","SOLUSD",1718080213197,2.3955,154.46,154.37,6.4358]
["bitfinex","SOLUSD",1718080213364,2.3955,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718080213561,5.0,154.5,154.43,2.3958]
["bitfinex","SOLUSD",1718080213760,7.3948,154.5,154.44,2.3956]
["bitfinex","SOLUSD",1718080213973,5.0,154.5,154.44,2.3957]
["bitfinex","SOLUSD",1718080214264,7.3948,154.5,154.44,2.3957]
["bitfinex","SOLUSD",1718080214479,5.0,154.5,154.43,2.3958]
["bitfinex","SOLUSD",1718080214893,5.0,154.5,154.42,2.396]
["bitfinex","SOLUSD",1718080214894,2.3951,154.48,154.42,2.396]
["bitfinex","SOLUSD",1718080215105,2.3953,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718080215387,5.0,154.5,154.41,6.4358]
["bitfinex","SOLUSD",1718080215775,2.3949,154.49,154.43,2.3957]
["bitfinex","SOLUSD",1718080215977,2.3951,154.48,154.43,2.3957]
["bitfinex","SOLUSD",1718080216360,2.3953,154.47,154.42,47.396]
["bitfinex","SOLUSD",1718080216569,5.0,154.5,154.42,47.396]
["bitfinex","SOLUSD",1718080216570,2.3951,154.49,154.43,2.3958]
["bitfinex","SOLUSD",1718080216871,2.3951,154.49,154.41,6.4358]
["bitfinex","SOLUSD",1718080216872,2.3955,154.46,154.41,2.3962]
["bitfinex","SOLUSD",1718080217991,32.3386,154.5,154.39,4.7929]
["bitfinex","SOLUSD",1718080217992,27.3787,154.5,154.39,4.7929]
["bitfinex","SOLUSD",1718080218300,2.3951,154.48,154.43,2.3959]
["bitfinex","SOLUSD",1718080218979,4.7899,154.49,154.36,27.9821]
["bitfinex","SOLUSD",1718080219181,4.7899,154.49,154.37,4.7935]
["bitfinex","SOLUSD",1718080219566,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718080219786,2.3957,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718080220294,19.34,154.46,154.33,0.8088278]
["bitfinex","SOLUSD",1718080220500,2.3963,154.41,154.33,0.8088278]
["bitfinex","SOLUSD",1718080220789,2.3963,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718080220989,2.3963,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718080221199,7.1883,154.42,154.33,3.2062278]
["bitfinex","SOLUSD",1718080221381,2.3967,154.38,154.33,3.2062278]
["bitfinex","SOLUSD",1718080221702,2.3965,154.39,154.33,0.8088278]
["bitfinex","SOLUSD",1718080222008,2.3966,154.38,154.33,3.2061278]
["bitfinex","SOLUSD",1718080222475,2.3968,154.37,154.33,0.8088278]
["bitfinex","SOLUSD",1718080222893,2.397,154.36,154.33,0.8088278]
["bitfinex","SOLUSD",1718080223099,2.3973,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080224093,8.8084,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080224506,24.7354,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080224874,56.7419,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080225072,66.3311,154.34,154.33,0.8088278]
["bitfinex","SOLUSD",1718080225271,66.3311,154.34,154.29,0.4169]
["bitfinex","SOLUSD",1718080225272,7.1937,154.3,154.29,0.4169]
["bitfinex","SOLUSD",1718080225800,2.3979,154.3,154.29,0.4169]
["bitfinex","SOLUSD",1718080226203,2.3979,154.3,154.18,12.4602]
["bitfinex","SOLUSD",1718080226204,16.6174,154.2,154.03,6.453]
["bitfinex","SOLUSD",1718080226509,16.6174,154.2,154.0,9.441018]
["bitfinex","SOLUSD",1718080226510,2.5721,154.03,154.0,9.441018]
["bitfinex","SOLUSD",1718080226675,0.17,154.03,153.87,32.73260097]
["bitfinex","SOLUSD",1718080226997,0.17,154.03,153.86,100.8088278]
["bitfinex","SOLUSD",1718080226998,2.4045,153.88,153.86,0.8088278]
["bitfinex","SOLUSD",1718080227296,100.0,153.83,153.7,0.8088278]
["bitfinex","SOLUSD",1718080227481,14.58412803,153.82,153.7,0.8088278]
["bitfinex","SOLUSD",1718080227679,7.3127,153.86,153.7,0.8088278]
["bitfinex","SOLUSD",1718080227680,2.4053,153.83,153.7,100.8088278]
["bitfinex","SOLUSD",1718080227886,2.4054,153.82,153.7,3.2159278]
["bitfinex","SOLUSD",1718080228201,7.3127,153.86,153.7,11.0506074]
["bitfinex","SOLUSD",1718080228202,0.17,153.85,153.7,11.0506074]
["bitfinex","SOLUSD",1718080228372,2.4052,153.83,153.71,2.407]
["bitfinex","SOLUSD",1718080228572,2.4049,153.85,153.73,2.4066]
["bitfinex","SOLUSD",1718080228773,0.17,153.91,153.74,2.4065]
["bitfinex","SOLUSD",1718080229003,132.9371,153.94,153.7,11.0506074]
["bitfinex","SOLUSD",1718080229004,0.17,153.92,153.75,100.0]
["bitfinex","SOLUSD",1718080229211,2.4042,153.9,153.75,100.0]
["bitfinex","SOLUSD",1718080229517,126.003483,154.03,153.82,100.0]
["bitfinex","SOLUSD",1718080229810,109.79549649,154.02,153.84,2.405]
["bitfinex","SOLUSD",1718080229995,100.0,153.97,153.77,128.42]
["bitfinex","SOLUSD",1718080230205,2.4034,153.95,153.83,2.4051]
["bitfinex","SOLUSD",1718080230504,28.42,154.0,153.8,20.0]
["bitfinex","SOLUSD",1718080230685,28.42,154.0,153.84,2.405]
["bitfinex","SOLUSD",1718080230686,2.4034,153.95,153.84,2.405]
["bitfinex","SOLUSD",1718080231008,2.4034,153.95,153.8,20.0]
["bitfinex","SOLUSD",1718080231197,2.7436,153.94,153.82,2.4053]
["bitfinex","SOLUSD",1718080231384,2.4038,153.93,153.81,2.4054]
["bitfinex","SOLUSD",1718080231726,2.4038,153.93,153.78,20.0]
["bitfinex","SOLUSD",1718080231727,2.4037,153.93,153.78,120.0]
["bitfinex","SOLUSD",1718080231918,100.0,153.98,153.82,2.4053]
["bitfinex","SOLUSD",1718080232071,1.48526805,153.97,153.8,2.4056]
["bitfinex","SOLUSD",1718080232423,2.4039,153.92,153.81,2.4055]
["bitfinex","SOLUSD",1718080232708,2.4035,153.94,153.82,2.4052]
["bitfinex","SOLUSD",1718080232905,2.4035,153.94,153.83,2.4051]
["bitfinex","SOLUSD",1718080233221,0.17,153.93,153.77,100.0]
["bitfinex","SOLUSD",1718080233573,0.17,153.93,153.78,0.17]
["bitfinex","SOLUSD",1718080233884,2.4041,153.91,153.81,2.4055]
["bitfinex","SOLUSD",1718080234088,2.4042,153.9,153.79,2.4058]
["bitfinex","SOLUSD",1718080234284,0.17,153.89,153.77,2.406]
["bitfinex","SOLUSD",1718080234585,2.4048,153.86,153.75,2.4064]
["bitfinex","SOLUSD",1718080234900,0.34,153.92,153.79,2.4058]
["bitfinex","SOLUSD",1718080235118,2.4042,153.9,153.76,128.42]
["bitfinex","SOLUSD",1718080235278,107.2087,153.98,153.81,2.4055]
["bitfinex","SOLUSD",1718080235474,2.4042,153.9,153.81,2.4055]
["bitfinex","SOLUSD",1718080235898,4.8055,153.99,153.77,4.8123]
["bitfinex","SOLUSD",1718080236075,200.0,154.02,153.78,14.4357]
["bitfinex","SOLUSD",1718080236275,2.4037,153.93,153.84,2.405]
["bitfinex","SOLUSD",1718080236574,2.4038,153.92,153.79,20.0]
["bitfinex","SOLUSD",1718080236792,2.4038,153.92,153.78,42.8557]
["bitfinex","SOLUSD",1718080236793,16.821,153.98,153.81,2.4054]
["bitfinex","SOLUSD",1718080237017,16.821,153.98,153.8,45.0]
["bitfinex","SOLUSD",1718080237018,2.4043,153.89,153.8,45.0]
["bitfinex","SOLUSD",1718080237301,2.4044,153.88,153.79,45.0]
["bitfinex","SOLUSD",1718080237477,4.8083,153.9,153.71,100.0]
["bitfinex","SOLUSD",1718080237679,2.4046,153.88,153.8,2.4056]
["bitfinex","SOLUSD",1718080237880,2.4043,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718080238094,2.4038,153.93,153.78,28.42]
["bitfinex","SOLUSD",1718080238288,1.48526805,153.97,153.79,100.0]
["bitfinex","SOLUSD",1718080238587,2.4038,153.93,153.81,4.8109]
["bitfinex","SOLUSD",1718080238782,1.48526805,153.97,153.83,2.4051]
["bitfinex","SOLUSD",1718080238993,2.404,153.91,153.83,2.4051]
["bitfinex","SOLUSD",1718080239194,2.4038,153.92,153.84,2.405]
["bitfinex","SOLUSD",1718080239698,2.404,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718080239908,2.4041,153.9,153.78,20.0]
["bitfinex","SOLUSD",1718080240110,2.404,153.91,153.78,20.0]
["bitfinex","SOLUSD",1718080240601,2.4038,153.92,153.79,104.8115]
["bitfinex","SOLUSD",1718080240803,4.8064,153.96,153.85,2.4048]
["bitfinex","SOLUSD",1718080240804,0.17,153.96,153.85,2.4048]
["bitfinex","SOLUSD",1718080241011,0.68,153.96,153.8,33.2313]
["bitfinex","SOLUSD",1718080241228,2.404,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718080241505,2.4039,153.92,153.8,4.8113]
["bitfinex","SOLUSD",1718080241885,2.4039,153.92,153.85,2.4049]
["bitfinex","SOLUSD",1718080242107,0.17,153.91,153.73,109.6269]
["bitfinex","SOLUSD",1718080242287,0.51,153.91,153.75,28.42]
["bitfinex","SOLUSD",1718080242481,2.4047,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718080242685,2.4044,153.89,153.76,4.8125]
["bitfinex","SOLUSD",1718080242890,2.4045,153.88,153.81,2.4054]
["bitfinex","SOLUSD",1718080243200,0.51,153.91,153.76,4.8125]
["bitfinex","SOLUSD",1718080243399,2.4048,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718080243600,0.17,153.9,153.8,10.2041925]
["bitfinex","SOLUSD",1718080243601,2.4049,153.85,153.8,10.2041925]
["bitfinex","SOLUSD",1718080243994,2.4051,153.84,153.8,10.2041925]
["bitfinex","SOLUSD",1718080244418,2.4054,153.82,153.8,10.2041925]
["bitfinex","SOLUSD",1718080244595,0.17,153.88,153.8,10.2041925]
["bitfinex","SOLUSD",1718080244821,2.4052,153.83,153.8,10.2041925]
["bitfinex","SOLUSD",1718080244991,2.4054,153.82,153.8,10.2041925]
["bitfinex","SOLUSD",1718080245395,2.4054,153.83,153.8,10.2041925]
["bitfinex","SOLUSD",1718080245595,4.8099,153.85,153.8,10.2041925]
["bitfinex","SOLUSD",1718080245793,2.4055,153.81,153.8,10.2041925]
["bitfinex","SOLUSD",1718080245997,0.34,153.88,153.8,10.2041925]
["bitfinex","SOLUSD",1718080245998,2.4053,153.83,153.8,10.2041925]
["bitfinex","SOLUSD",1718080246203,0.17,153.86,153.8,10.2041925]
["bitfinex","SOLUSD",1718080246400,2.4055,153.81,153.8,10.2041925]
["bitfinex","SOLUSD",1718080246598,2.4054,153.82,153.8,10.2041925]
["bitfinex","SOLUSD",1718080246795,0.68,153.86,153.8,10.2041925]
["bitfinex","SOLUSD",1718080246998,0.17,153.84,153.8,10.2041925]
["bitfinex","SOLUSD",1718080247312,2.4055,153.81,153.8,10.2041925]
["bitfinex","SOLUSD",1718080247684,2.7455,153.81,153.8,10.2041925]
["bitfinex","SOLUSD",1718080248017,0.17,153.8,153.74,0.8464149]
["bitfinex","SOLUSD",1718080248188,19.51,153.79,153.74,0.8464149]
["bitfinex","SOLUSD",1718080248394,0.17,153.78,153.74,0.8464149]
["bitfinex","SOLUSD",1718080248596,2.406,153.78,153.74,0.8464149]
["bitfinex","SOLUSD",1718080248801,22.0865,153.75,153.74,0.8464149]
["bitfinex","SOLUSD",1718080249126,22.0865,153.75,153.66,2.4078]
["bitfinex","SOLUSD",1718080249127,2.4071,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718080249594,0.17,153.74,153.61,4.8171]
["bitfinex","SOLUSD",1718080249788,34.8419,153.78,153.68,2.4075]
["bitfinex","SOLUSD",1718080250108,22.8116,153.78,153.66,4.8157]
["bitfinex","SOLUSD",1718080250291,22.8116,153.78,153.65,9.6318]
["bitfinex","SOLUSD",1718080250493,2.4066,153.74,153.68,2.4076]
["bitfinex","SOLUSD",1718080250712,4.8127,153.76,153.62,28.42]
["bitfinex","SOLUSD",1718080251019,2.4073,153.7,153.63,2.4083]
["bitfinex","SOLUSD",1718080251220,19.68,153.75,153.62,2.4084]
["bitfinex","SOLUSD",1718080251221,0.17,153.72,153.62,2.4084]
["bitfinex","SOLUSD",1718080251404,0.68,153.72,153.58,0.8464149]
["bitfinex","SOLUSD",1718080251598,0.17,153.68,153.58,0.8464149]
["bitfinex","SOLUSD",1718080251814,0.51,153.68,153.58,3.2555149]
["bitfinex","SOLUSD",1718080252030,2.4084,153.63,153.58,0.8464149]
["bitfinex","SOLUSD",1718080252321,24.4956,153.67,153.58,0.8464149]
["bitfinex","SOLUSD",1718080252322,24.3258,153.66,153.58,0.8464149]
["bitfinex","SOLUSD",1718080252504,2.4085,153.62,153.58,0.8464149]
["bitfinex","SOLUSD",1718080252702,2.4084,153.63,153.58,0.8464149]
["bitfinex","SOLUSD",1718080253222,2.4082,153.64,153.58,3.2555149]
["bitfinex","SOLUSD",1718080253423,0.17,153.68,153.58,0.8464149]
["bitfinex","SOLUSD",1718080253613,19.51,153.67,153.58,0.8464149]
["bitfinex","SOLUSD",1718080253930,2.4077,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718080254522,19.51,153.7,153.63,2.4083]
["bitfinex","SOLUSD",1718080254824,14.4385,153.76,153.66,2.4078]
["bitfinex","SOLUSD",1718080255023,14.4385,153.76,153.61,4.8172]
["bitfinex","SOLUSD",1718080255024,2.4074,153.7,153.61,4.8172]
["bitfinex","SOLUSD",1718080255203,2.4074,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718080255402,21.9174,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718080255614,2.4074,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718080255902,1.48526805,153.75,153.58,0.8464149]
["bitfinex","SOLUSD",1718080256113,4.8144,153.71,153.58,5.6645149]
["bitfinex","SOLUSD",1718080256299,2.4075,153.69,153.62,2.4084]
["bitfinex","SOLUSD",1718080256605,2.4075,153.69,153.58,5.6645149]
["bitfinex","SOLUSD",1718080256606,19.51,153.68,153.58,0.8464149]
["bitfinex","SOLUSD",1718080256811,2.4076,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718080257004,2.4077,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718080257205,2.4074,153.7,153.63,2.4083]
["bitfinex","SOLUSD",1718080257405,21.9176,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718080257740,21.9176,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718080258023,21.9176,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718080258524,2.4077,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718080258721,21.9172,153.7,153.58,10.4826149]
["bitfinex","SOLUSD",1718080258931,4.8128,153.76,153.59,28.42]
["bitfinex","SOLUSD",1718080259139,4.8128,153.76,153.63,4.8167]
["bitfinex","SOLUSD",1718080259140,2.4069,153.73,153.63,4.8167]
["bitfinex","SOLUSD",1718080259310,2.4066,153.74,153.64,4.8163]
["bitfinex","SOLUSD",1718080259508,19.51,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718080259705,25.2176,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718080260234,22.8116,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718080260528,4.81,153.85,153.74,2.4065]
["bitfinex","SOLUSD",1718080260746,106.5485,153.88,153.72,4.8138]
["bitfinex","SOLUSD",1718080260747,7.2226,153.81,153.72,4.8138]
["bitfinex","SOLUSD",1718080261046,7.2226,153.81,153.73,45.0]
["bitfinex","SOLUSD",1718080261337,7.2226,153.81,153.75,4.8128]
["bitfinex","SOLUSD",1718080261642,7.2226,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080261811,16.1628,153.94,153.76,145.0]
["bitfinex","SOLUSD",1718080262012,7.2226,153.87,153.79,2.4057]
["bitfinex","SOLUSD",1718080262218,7.2226,153.87,153.76,45.0]
["bitfinex","SOLUSD",1718080262433,7.2226,153.87,153.77,27.2185]
["bitfinex","SOLUSD",1718080262734,7.2226,153.87,153.79,4.8116]
["bitfinex","SOLUSD",1718080262915,2.4038,153.93,153.8,4.8113]
["bitfinex","SOLUSD",1718080263228,7.2226,153.96,153.86,2.4047]
["bitfinex","SOLUSD",1718080263447,2.4035,153.95,153.82,4.8106]
["bitfinex","SOLUSD",1718080263608,9.6258,153.96,153.88,2.4044]
["bitfinex","SOLUSD",1718080264010,26.7326,153.96,153.87,2.4046]
["bitfinex","SOLUSD",1718080264211,2.4035,153.94,153.83,45.0]
["bitfinex","SOLUSD",1718080264406,2.4039,153.92,153.84,2.405]
["bitfinex","SOLUSD",1718080264618,2.4039,153.92,153.85,2.4049]
["bitfinex","SOLUSD",1718080264931,21.9137,153.93,153.85,2.4049]
["bitfinex","SOLUSD",1718080265230,7.2226,153.96,153.83,45.0]
["bitfinex","SOLUSD",1718080265419,7.2226,153.96,153.85,4.8097]
["bitfinex","SOLUSD",1718080265619,7.2226,153.96,153.86,45.0]
["bitfinex","SOLUSD",1718080265936,7.2226,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718080266248,2.4027,153.99,153.92,2.4038]
["bitfinex","SOLUSD",1718080266537,19.51,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718080266538,21.9121,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718080266737,21.9121,154.04,153.92,4.8075]
["bitfinex","SOLUSD",1718080266738,2.4019,154.04,153.92,4.8075]
["bitfinex","SOLUSD",1718080266908,2.4019,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718080267108,2.4018,154.05,153.97,2.403]
["bitfinex","SOLUSD",1718080267313,24.0181,154.06,153.98,2.4028]
["bitfinex","SOLUSD",1718080267615,24.0181,154.06,153.97,2.403]
["bitfinex","SOLUSD",1718080267616,2.4018,154.05,153.97,2.403]
["bitfinex","SOLUSD",1718080267813,24.0181,154.06,153.98,2.4028]
["bitfinex","SOLUSD",1718080268013,26.15585312,154.85,153.95,28.42]
["bitfinex","SOLUSD",1718080268014,0.8464149,154.13,153.95,28.42]
["bitfinex","SOLUSD",1718080268222,2.4017,154.06,153.96,45.0]
["bitfinex","SOLUSD",1718080268412,2.4017,154.06,153.98,2.4027]
["bitfinex","SOLUSD",1718080268618,25.980519,154.09,153.96,45.0]
["bitfinex","SOLUSD",1718080268813,2.4016,154.06,153.99,2.4027]
["bitfinex","SOLUSD",1718080269018,2.4015,154.07,153.99,2.4027]
["bitfinex","SOLUSD",1718080269230,2.4013,154.09,153.96,49.8063]
["bitfinex","SOLUSD",1718080269419,2.4014,154.08,154.0,2.4025]
["bitfinex","SOLUSD",1718080269623,2.4014,154.08,154.01,2.4023]
["bitfinex","SOLUSD",1718080269840,2.4014,154.08,154.0,2.4025]
["bitfinex","SOLUSD",1718080270218,4.8018,154.11,153.96,49.8063]
["bitfinex","SOLUSD",1718080270419,4.8018,154.11,153.96,45.0]
["bitfinex","SOLUSD",1718080270420,2.4018,154.06,153.96,45.0]
["bitfinex","SOLUSD",1718080270735,2.4034,153.95,153.89,100.0]
["bitfinex","SOLUSD",1718080270931,4.8053,154.0,153.89,2.4042]
["bitfinex","SOLUSD",1718080271132,0.34,153.99,153.83,7.2156]
["bitfinex","SOLUSD",1718080271331,0.17,154.0,153.89,4.8083]
["bitfinex","SOLUSD",1718080271533,0.17,154.0,153.84,9.6199]
["bitfinex","SOLUSD",1718080271843,0.17,154.0,153.82,44.5648]
["bitfinex","SOLUSD",1718080271844,4.806,153.98,153.86,2.4046]
["bitfinex","SOLUSD",1718080272015,4.8066,153.96,153.86,2.4047]
["bitfinex","SOLUSD",1718080272217,8.31022844,154.06,153.83,100.0]
["bitfinex","SOLUSD",1718080272417,2.4027,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718080272617,2.4032,153.96,153.86,4.8094]
["bitfinex","SOLUSD",1718080272836,2.4033,153.96,153.86,4.8094]
["bitfinex","SOLUSD",1718080273018,2.4033,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718080273229,2.403,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718080273431,0.17,154.0,153.86,4.8092]
["bitfinex","SOLUSD",1718080273751,2.4031,153.97,153.86,4.8092]
["bitfinex","SOLUSD",1718080273914,0.34,154.01,153.86,4.8092]
["bitfinex","SOLUSD",1718080273915,2.4029,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718080274121,2.4027,154.0,153.88,4.8088]
["bitfinex","SOLUSD",1718080274322,2.4027,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718080274846,2.404,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718080275036,4.8065,153.96,153.84,2.405]
["bitfinex","SOLUSD",1718080275037,2.4041,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718080275226,2.4038,153.92,153.85,2.4048]
["bitfinex","SOLUSD",1718080275430,0.17,153.94,153.83,2.4051]
["bitfinex","SOLUSD",1718080275638,2.404,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718080275826,0.68,153.94,153.82,2.4053]
["bitfinex","SOLUSD",1718080275827,4.8073,153.93,153.82,2.4053]
["bitfinex","SOLUSD",1718080276033,2.4043,153.89,153.82,2.4054]
["bitfinex","SOLUSD",1718080276352,2.4041,153.9,153.83,2.4052]
["bitfinex","SOLUSD",1718080276647,2.4043,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718080276959,100.0,153.97,153.83,2.4052]
["bitfinex","SOLUSD",1718080276960,14.417,153.99,153.84,4.8099]
["bitfinex","SOLUSD",1718080277156,2.4032,153.96,153.88,2.4043]
["bitfinex","SOLUSD",1718080277335,2.4032,153.96,153.85,4.8098]
["bitfinex","SOLUSD",1718080277525,2.4031,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718080277917,7.2074,154.01,153.85,4.8098]
["bitfinex","SOLUSD",1718080277918,4.8052,154.0,153.89,2.4042]
["bitfinex","SOLUSD",1718080278152,19.51,153.99,153.88,2.4044]
["bitfinex","SOLUSD",1718080278515,19.51,153.99,153.9,2.404]
["bitfinex","SOLUSD",1718080278821,19.51,153.96,153.88,2.4043]
["bitfinex","SOLUSD",1718080279146,6.3406,154.02,153.87,7.2137]
["bitfinex","SOLUSD",1718080279373,4.8043,154.03,153.86,6.1867]
["bitfinex","SOLUSD",1718080279641,109.6076,154.05,153.87,4.8091]
["bitfinex","SOLUSD",1718080279853,2.4018,154.06,153.89,100.0]
["bitfinex","SOLUSD",1718080280019,8.4302,154.08,154.0,2.4025]
["bitfinex","SOLUSD",1718080280217,2.4009,154.11,154.03,2.4021]
["bitfinex","SOLUSD",1718080280452,25.977812,154.12,154.01,2.4022]
["bitfinex","SOLUSD",1718080280631,2.4011,154.1,154.01,2.4022]
["bitfinex","SOLUSD",1718080280839,2.4008,154.11,154.02,2.4021]
["bitfinex","SOLUSD",1718080281151,19.51,154.1,154.01,2.4023]
["bitfinex","SOLUSD",1718080281357,19.51,154.08,153.94,28.42]
["bitfinex","SOLUSD",1718080281645,2.4016,154.06,153.95,45.0]
["bitfinex","SOLUSD",1718080281840,2.4016,154.06,153.98,2.4028]
["bitfinex","SOLUSD",1718080282022,2.4018,154.05,153.97,2.403]
["bitfinex","SOLUSD",1718080282417,2.4016,154.06,153.98,2.4029]
["bitfinex","SOLUSD",1718080282740,0.17,154.05,153.95,47.4032]
["bitfinex","SOLUSD",1718080283052,2.4023,154.02,153.9,38.0365]
["bitfinex","SOLUSD",1718080283234,20.02,154.06,153.91,4.8079]
["bitfinex","SOLUSD",1718080283443,19.51,154.03,153.92,4.8076]
["bitfinex","SOLUSD",1718080283623,7.2032,154.1,153.93,4.8072]
["bitfinex","SOLUSD",1718080283837,2.4013,154.08,154.0,2.4024]
["bitfinex","SOLUSD",1718080284134,26.8207029,154.13,154.03,2.402]
["bitfinex","SOLUSD",1718080284321,2.401,154.1,153.99,4.8054]
["bitfinex","SOLUSD",1718080284518,2.4011,154.09,154.01,2.4023]
["bitfinex","SOLUSD",1718080284722,19.51,154.09,153.95,20.0]
["bitfinex","SOLUSD",1718080284951,19.51,154.06,153.98,2.4029]
["bitfinex","SOLUSD",1718080285139,14.4147,154.1,153.99,2.4027]
["bitfinex","SOLUSD",1718080285343,2.4014,154.08,154.0,2.4025]
["bitfinex","SOLUSD",1718080285728,2.4016,154.07,153.95,4.8066]
["bitfinex","SOLUSD",1718080285934,21.9116,154.06,153.98,2.4028]
["bitfinex","SOLUSD",1718080286141,21.9116,154.06,153.92,16.8263]
["bitfinex","SOLUSD",1718080286142,0.51,154.05,153.96,2.4031]
["bitfinex","SOLUSD",1718080286350,2.4018,154.05,153.97,2.4029]
["bitfinex","SOLUSD",1718080286530,21.9118,154.05,153.97,2.4029]
["bitfinex","SOLUSD",1718080286728,2.4019,154.04,153.97,2.4029]
["bitfinex","SOLUSD",1718080286929,19.51,154.05,153.93,4.8073]
["bitfinex","SOLUSD",1718080286930,19.51,154.05,153.96,2.4031]
["bitfinex","SOLUSD",1718080287146,2.4021,154.03,153.95,2.4032]
["bitfinex","SOLUSD",1718080287540,2.4021,154.03,153.96,2.4031]
["bitfinex","SOLUSD",1718080287748,2.4021,154.03,153.95,2.4033]
["bitfinex","SOLUSD",1718080288273,2.402,154.04,153.92,4.8076]
["bitfinex","SOLUSD",1718080288587,2.402,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718080288860,21.9123,154.02,153.92,4.8076]
["bitfinex","SOLUSD",1718080289086,2.4023,154.02,153.9,9.6163]
["bitfinex","SOLUSD",1718080289236,0.34,154.06,153.91,4.8079]
["bitfinex","SOLUSD",1718080289435,0.17,154.03,153.88,20.2604]
["bitfinex","SOLUSD",1718080289670,0.68,154.03,153.91,2.4039]
["bitfinex","SOLUSD",1718080289841,0.68,154.03,153.86,23.0199]
["bitfinex","SOLUSD",1718080289842,2.4031,153.97,153.89,2.4042]
["bitfinex","SOLUSD",1718080290044,2.4031,153.97,153.87,2.4045]
["bitfinex","SOLUSD",1718080290045,2.4035,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718080290242,19.51,153.97,153.82,4.8106]
["bitfinex","SOLUSD",1718080290243,2.4036,153.93,153.82,4.8106]
["bitfinex","SOLUSD",1718080290746,2.4032,153.96,153.84,4.81]
["bitfinex","SOLUSD",1718080290952,2.4032,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718080291341,2.4035,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718080291581,2.4035,153.94,153.87,2.4046]
["bitfinex","SOLUSD",1718080291754,4.806,153.98,153.83,4.8103]
["bitfinex","SOLUSD",1718080291755,19.51,153.95,153.83,4.8103]
["bitfinex","SOLUSD",1718080292078,2.4041,153.91,153.8,4.8111]
["bitfinex","SOLUSD",1718080292445,19.51,153.95,153.87,2.4046]
["bitfinex","SOLUSD",1718080292747,2.4037,153.93,153.86,2.4046]
["bitfinex","SOLUSD",1718080292956,6.76298378,154.03,153.84,100.0]
["bitfinex","SOLUSD",1718080293162,2.4028,153.99,153.92,2.4036]
["bitfinex","SOLUSD",1718080293355,12.0112,154.03,153.93,2.4036]
["bitfinex","SOLUSD",1718080293356,2.4026,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718080293560,21.6197,154.03,153.91,2.4039]
["bitfinex","SOLUSD",1718080293760,2.4033,153.95,153.83,16.836]
["bitfinex","SOLUSD",1718080294076,11.1640008,154.02,153.86,9.6185]
["bitfinex","SOLUSD",1718080294259,11.1640008,154.02,153.9,2.4041]
["bitfinex","SOLUSD",1718080294260,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718080294776,4.9755,153.99,153.85,4.8096]
["bitfinex","SOLUSD",1718080294964,2.4034,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718080295263,2.4035,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718080295466,2.4033,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718080295966,13.566401,153.98,153.85,100.0]
["bitfinex","SOLUSD",1718080296171,13.566401,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718080296172,2.4029,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718080296550,2.4029,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718080296751,2.4027,153.99,153.92,2.4038]
["bitfinex","SOLUSD",1718080296967,2.4029,153.98,153.91,2.404]
["bitfinex","SOLUSD",1718080297171,2.4028,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718080297573,0.2618008,154.02,153.9,9.6165]
["bitfinex","SOLUSD",1718080297752,5.0,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718080297953,5.0,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718080298655,5.0,154.0,153.98,45.0]
["bitfinex","SOLUSD",1718080299063,5.0,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718080299568,5.0,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718080299775,5.0,154.0,153.93,14.4214]
["bitfinex","SOLUSD",1718080299973,5.0,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718080300275,5.0,154.0,153.9,12.0202]
["bitfinex","SOLUSD",1718080300276,5.0,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718080300575,5.0,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718080300785,5.0,154.0,153.93,4.8072]
["bitfinex","SOLUSD",1718080300986,5.0,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718080301147,5.0,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718080301857,5.0,154.0,153.92,14.4227]
["bitfinex","SOLUSD",1718080301858,2.4028,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718080302175,5.0,154.0,153.93,2.4035]
["bitfinex","SOLUSD",1718080302375,2.4028,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718080302758,2.4028,153.99,153.86,6.6121]
["bitfinex","SOLUSD",1718080302759,19.51,153.99,153.86,6.6121]
["bitfinex","SOLUSD",1718080302962,19.51,153.99,153.8,16.3934]
["bitfinex","SOLUSD",1718080302963,2.4034,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718080303272,2.4034,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718080303678,5.17,154.0,153.91,2.4039]
["bitfinex","SOLUSD",1718080303886,2.4031,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718080304058,2.4028,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718080304371,2.4031,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718080304550,2.4032,153.96,153.87,9.6183]
["bitfinex","SOLUSD",1718080304750,2.4032,153.96,153.86,4.8095]
["bitfinex","SOLUSD",1718080304972,2.4033,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718080305188,0.17,153.98,153.89,2.4042]
["bitfinex","SOLUSD",1718080305351,2.4035,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718080305557,0.51,153.98,153.84,9.6202]
["bitfinex","SOLUSD",1718080305558,2.4033,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718080305752,2.4034,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718080305957,19.68,153.98,153.86,2.4046]
["bitfinex","SOLUSD",1718080305958,0.17,153.98,153.86,2.4046]
["bitfinex","SOLUSD",1718080306176,2.4039,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718080306585,2.4036,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718080306898,24.3165,153.96,153.8,250.9371]
["bitfinex","SOLUSD",1718080306899,19.51,153.96,153.8,250.9371]
["bitfinex","SOLUSD",1718080307057,2.4037,153.93,153.86,2.4046]
["bitfinex","SOLUSD",1718080307257,2.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718080307570,2.4029,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718080307766,2.403,153.97,153.88,9.6175]
["bitfinex","SOLUSD",1718080308069,41.83,153.99,153.89,45.0]
["bitfinex","SOLUSD",1718080308264,2.4031,153.97,153.89,45.0]
["bitfinex","SOLUSD",1718080308468,2.4032,153.96,153.88,45.0]
["bitfinex","SOLUSD",1718080308669,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718080308983,2.4032,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718080309186,2.403,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718080309374,2.4031,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718080309578,2.4033,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718080309884,2.4034,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718080310264,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718080310783,2.4032,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718080311083,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718080311259,2.4031,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718080311466,25.8102,153.99,153.9,4.808]
["bitfinex","SOLUSD",1718080311657,2.403,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718080311997,2.4029,153.98,153.92,2.4038]
["bitfinex","SOLUSD",1718080312180,25.8102,153.99,153.88,45.0]
["bitfinex","SOLUSD",1718080312487,2.4032,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718080313061,2.4033,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718080313259,19.51,153.96,153.84,4.8101]
["bitfinex","SOLUSD",1718080313457,2.4036,153.94,153.84,4.8101]
["bitfinex","SOLUSD",1718080313676,2.4036,153.94,153.88,2.4043]
["bitfinex","SOLUSD",1718080313870,19.51,153.96,153.83,7.2155]
["bitfinex","SOLUSD",1718080314073,2.4035,153.94,153.84,4.8101]
["bitfinex","SOLUSD",1718080314281,0.51,153.95,153.87,2.4046]
["bitfinex","SOLUSD",1718080314507,2.4037,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718080314679,2.4035,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718080314984,2.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718080315292,4.8071,153.94,153.82,4.8107]
["bitfinex","SOLUSD",1718080315461,4.8071,153.94,153.84,2.405]
["bitfinex","SOLUSD",1718080315462,2.4042,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718080315662,0.17,153.92,153.83,2.4051]
["bitfinex","SOLUSD",1718080315874,2.4043,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718080316385,0.68,153.92,153.78,9.6237]
["bitfinex","SOLUSD",1718080316581,14.4254,153.9,153.76,12.0314]
["bitfinex","SOLUSD",1718080316763,20.19,153.89,153.77,4.8122]
["bitfinex","SOLUSD",1718080316958,2.4048,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718080317290,2.4048,153.86,153.73,16.5585]
["bitfinex","SOLUSD",1718080317291,2.4052,153.83,153.76,2.4063]
["bitfinex","SOLUSD",1718080317667,2.4051,153.84,153.77,2.406]
["bitfinex","SOLUSD",1718080317978,2.4054,153.82,153.72,14.4417]
["bitfinex","SOLUSD",1718080318174,2.4052,153.83,153.76,2.4062]
["bitfinex","SOLUSD",1718080318383,2.4054,153.82,153.76,2.4062]
["bitfinex","SOLUSD",1718080318574,4.8098,153.86,153.76,2.4063]
["bitfinex","SOLUSD",1718080318776,2.4054,153.83,153.76,2.4063]
["bitfinex","SOLUSD",1718080318962,2.4052,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718080319162,0.17,153.85,153.73,4.8136]
["bitfinex","SOLUSD",1718080319363,0.34,153.87,153.75,4.8129]
["bitfinex","SOLUSD",1718080319563,6.372,153.88,153.75,4.8129]
["bitfinex","SOLUSD",1718080319784,6.372,153.88,153.75,9.6258]
["bitfinex","SOLUSD",1718080319992,6.372,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718080320174,2.4041,153.9,153.83,2.4051]
["bitfinex","SOLUSD",1718080320375,4.8077,153.92,153.82,2.4053]
["bitfinex","SOLUSD",1718080320592,2.4046,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718080320984,29.127,153.9,153.75,9.6259]
["bitfinex","SOLUSD",1718080321182,29.127,153.9,153.78,2.4059]
["bitfinex","SOLUSD",1718080321183,2.4051,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718080321489,19.51,153.88,153.74,7.2197]
["bitfinex","SOLUSD",1718080321695,9.617,153.9,153.74,7.2197]
["bitfinex","SOLUSD",1718080321991,24.4896,153.86,153.72,14.4413]
["bitfinex","SOLUSD",1718080322295,2.4057,153.8,153.73,2.4066]
["bitfinex","SOLUSD",1718080322472,2.4057,153.8,153.69,6.4748]
["bitfinex","SOLUSD",1718080322473,2.4058,153.8,153.69,4.8148]
["bitfinex","SOLUSD",1718080322674,0.17,153.8,153.72,2.4069]
["bitfinex","SOLUSD",1718080322884,0.17,153.79,153.66,7.2235]
["bitfinex","SOLUSD",1718080323083,20.02,153.79,153.71,2.4069]
["bitfinex","SOLUSD",1718080323371,19.51,153.78,153.64,5.3884743]
["bitfinex","SOLUSD",1718080323567,2.4069,153.73,153.64,0.5723743]
["bitfinex","SOLUSD",1718080323767,2.4072,153.71,153.64,0.5723743]
["bitfinex","SOLUSD",1718080323997,19.51,153.74,153.64,0.5723743]
["bitfinex","SOLUSD",1718080324204,2.4069,153.73,153.66,2.4078]
["bitfinex","SOLUSD",1718080324476,2.4069,153.72,153.65,2.408]
["bitfinex","SOLUSD",1718080324689,2.4076,153.68,153.64,0.5723743]
["bitfinex","SOLUSD",1718080324899,7.0292,153.71,153.64,0.5723743]
["bitfinex","SOLUSD",1718080324900,7.1992,153.71,153.64,0.5723743]
["bitfinex","SOLUSD",1718080325196,2.4069,153.72,153.64,0.5723743]
["bitfinex","SOLUSD",1718080325494,2.4073,153.7,153.64,0.5723743]
["bitfinex","SOLUSD",1718080325914,19.51,153.7,153.64,0.5723743]
["bitfinex","SOLUSD",1718080326113,19.51,153.67,153.64,0.5723743]
["bitfinex","SOLUSD",1718080326289,8.9272,153.65,153.64,0.5723743]
["bitfinex","SOLUSD",1718080326487,25.2361,153.65,153.64,0.5723743]
["bitfinex","SOLUSD",1718080326730,25.5761,153.65,153.64,0.5723743]
["bitfinex","SOLUSD",1718080326893,2.4078,153.67,153.64,0.5723743]
["bitfinex","SOLUSD",1718080327215,2.408,153.65,153.64,0.5723743]
["bitfinex","SOLUSD",1718080327390,8.9426,153.65,153.64,0.5723743]
["bitfinex","SOLUSD",1718080327595,8.7726,153.65,153.64,0.5723743]
["bitfinex","SOLUSD",1718080327792,2.4078,153.67,153.64,0.5723743]
["bitfinex","SOLUSD",1718080328115,6.1946,153.72,153.64,0.5723743]
["bitfinex","SOLUSD",1718080328497,6.1946,153.77,153.68,2.4075]
["bitfinex","SOLUSD",1718080328697,6.1946,153.77,153.7,2.4072]
["bitfinex","SOLUSD",1718080328897,29.6278,153.82,153.66,4.8157]
["bitfinex","SOLUSD",1718080328898,2.406,153.79,153.66,4.8157]
["bitfinex","SOLUSD",1718080329201,2.406,153.78,153.71,2.4071]
["bitfinex","SOLUSD",1718080329535,2.406,153.78,153.67,45.0]
["bitfinex","SOLUSD",1718080329536,23.795,153.82,153.68,4.815]
["bitfinex","SOLUSD",1718080329700,2.4057,153.8,153.69,49.8147]
["bitfinex","SOLUSD",1718080330014,14.4289,153.86,153.73,2.4068]
["bitfinex","SOLUSD",1718080330187,2.4055,153.81,153.74,2.4066]
["bitfinex","SOLUSD",1718080330507,21.5512,153.88,153.77,2.4061]
["bitfinex","SOLUSD",1718080330508,2.4051,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718080330818,2.4051,153.84,153.68,120.0]
["bitfinex","SOLUSD",1718080330819,19.51,153.62,153.56,5.68452846]
["bitfinex","SOLUSD",1718080331116,19.51,153.62,153.48,0.8341751]
["bitfinex","SOLUSD",1718080331117,2.4094,153.56,153.48,0.8341751]
["bitfinex","SOLUSD",1718080331306,2.4097,153.55,153.48,0.8341751]
["bitfinex","SOLUSD",1718080331685,6.3563,153.54,153.48,0.8341751]
["bitfinex","SOLUSD",1718080331887,2.4101,153.52,153.48,0.8341751]
["bitfinex","SOLUSD",1718080332216,25.3656,153.52,153.48,0.8341751]
["bitfinex","SOLUSD",1718080332392,30.3558,153.52,153.48,0.8341751]
["bitfinex","SOLUSD",1718080332905,25.5356,153.52,153.48,0.8341751]
["bitfinex","SOLUSD",1718080333113,2.9201,153.52,153.48,0.8341751]
["bitfinex","SOLUSD",1718080333312,17.0477,153.56,153.48,0.8341751]
["bitfinex","SOLUSD",1718080333313,7.4096,153.56,153.49,2.4105]
["bitfinex","SOLUSD",1718080333486,7.4096,153.56,153.49,2.4104]
["bitfinex","SOLUSD",1718080333688,5.0,153.56,153.48,0.8341751]
["bitfinex","SOLUSD",1718080334200,3.5399311,153.59,153.48,0.8341751]
["bitfinex","SOLUSD",1718080334407,3.5399311,153.59,153.53,2.4099]
["bitfinex","SOLUSD",1718080334408,8.5399311,153.59,153.53,2.4099]
["bitfinex","SOLUSD",1718080334614,6.1309311,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718080334795,6.1309311,153.59,153.48,5.6553751]
["bitfinex","SOLUSD",1718080334996,6.1309311,153.59,153.51,45.04051444]
["bitfinex","SOLUSD",1718080335199,6.1309311,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718080335397,6.1309311,153.59,153.51,45.04051444]
["bitfinex","SOLUSD",1718080335398,8.5399311,153.59,153.52,2.4099]
["bitfinex","SOLUSD",1718080335606,2.4092,153.58,153.51,2.45071444]
["bitfinex","SOLUSD",1718080336011,2.4094,153.57,153.51,0.04051444]
["bitfinex","SOLUSD",1718080336203,2.4094,153.56,153.51,0.04051444]
["bitfinex","SOLUSD",1718080336520,6.1309311,153.59,153.51,0.04051444]
["bitfinex","SOLUSD",1718080336689,5.0,153.59,153.51,0.04051444]
["bitfinex","SOLUSD",1718080336893,5.0,153.59,153.55,2.4096]
["bitfinex","SOLUSD",1718080337291,6.4692,153.65,153.56,2.4094]
["bitfinex","SOLUSD",1718080337490,25.9792,153.65,153.57,2.4092]
["bitfinex","SOLUSD",1718080337696,5.0,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718080337913,5.0,153.62,153.28,5.0]
["bitfinex","SOLUSD",1718080337914,2.4092,153.56,153.28,5.0]
["bitfinex","SOLUSD",1718080338106,4.8281,153.27,153.17,0.8341751]
["bitfinex","SOLUSD",1718080338294,9.6533,153.32,153.17,0.8341751]
["bitfinex","SOLUSD",1718080338498,2.4146,153.24,153.17,0.8341751]
["bitfinex","SOLUSD",1718080338690,4.8271,153.31,153.17,0.8341751]
["bitfinex","SOLUSD",1718080338911,2.4143,153.26,153.17,0.8341751]
["bitfinex","SOLUSD",1718080339126,0.17,153.3,153.17,0.8341751]
["bitfinex","SOLUSD",1718080339413,2.4142,153.26,153.17,0.8341751]
["bitfinex","SOLUSD",1718080339616,0.68,153.3,153.17,0.8341751]
["bitfinex","SOLUSD",1718080339617,0.17,153.24,153.17,0.8341751]
["bitfinex","SOLUSD",1718080339792,2.4153,153.19,153.17,0.8341751]
["bitfinex","SOLUSD",1718080339996,2.415,153.21,153.17,0.8341751]
["bitfinex","SOLUSD",1718080340313,2.4148,153.22,153.17,0.8341751]
["bitfinex","SOLUSD",1718080340612,2.4146,153.24,153.17,0.8341751]
["bitfinex","SOLUSD",1718080340905,0.17,153.25,153.17,0.8341751]
["bitfinex","SOLUSD",1718080341114,0.17,153.29,153.17,0.8341751]
["bitfinex","SOLUSD",1718080341293,2.4144,153.25,153.17,0.8341751]
["bitfinex","SOLUSD",1718080341826,0.17,153.23,153.17,0.8341751]
["bitfinex","SOLUSD",1718080342123,2.4153,153.19,153.17,0.8341751]
["bitfinex","SOLUSD",1718080342301,0.34,153.18,153.17,0.8341751]
["bitfinex","SOLUSD",1718080342488,2.4153,153.19,153.17,0.8341751]
["bitfinex","SOLUSD",1718080342689,0.17,153.23,153.17,0.8341751]
["bitfinex","SOLUSD",1718080342915,0.17,153.22,153.17,0.8341751]
["bitfinex","SOLUSD",1718080343093,0.51,153.22,153.17,0.8341751]
["bitfinex","SOLUSD",1718080343291,2.9249,153.22,153.17,0.8341751]
["bitfinex","SOLUSD",1718080343729,2.415,153.21,153.17,0.8341751]
["bitfinex","SOLUSD",1718080344314,2.4154,153.18,153.17,0.8341751]
["bitfinex","SOLUSD",1718080344607,2.4152,153.2,153.17,0.8341751]
["bitfinex","SOLUSD",1718080344818,2.4153,153.19,153.17,0.8341751]
["bitfinex","SOLUSD",1718080345011,2.4152,153.2,153.17,0.8341751]
["bitfinex","SOLUSD",1718080345190,0.17,153.21,153.17,0.8341751]
["bitfinex","SOLUSD",1718080345390,4.8281,153.27,153.17,0.8341751]
["bitfinex","SOLUSD",1718080345591,2.4147,153.23,153.17,0.8341751]
["bitfinex","SOLUSD",1718080345891,30.939545,153.31,153.17,3.2496751]
["bitfinex","SOLUSD",1718080346093,30.939545,153.31,153.17,0.8341751]
["bitfinex","SOLUSD",1718080346506,7.2413,153.29,153.17,0.8341751]
["bitfinex","SOLUSD",1718080346712,2.4148,153.22,153.17,0.8341751]
["bitfinex","SOLUSD",1718080346922,2.4151,153.21,153.17,0.8341751]
["bitfinex","SOLUSD",1718080347118,2.4147,153.23,153.17,0.8341751]
["bitfinex","SOLUSD",1718080347426,2.4144,153.25,153.17,0.8341751]
["bitfinex","SOLUSD",1718080347898,26.112545,153.31,153.17,0.8341751]
["bitfinex","SOLUSD",1718080348291,28.525945,153.31,153.23,2.4145]
["bitfinex","SOLUSD",1718080348491,26.112545,153.31,153.18,4.8307]
["bitfinex","SOLUSD",1718080348804,2.4137,153.29,153.19,45.0]
["bitfinex","SOLUSD",1718080348998,2.4138,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718080349299,2.4134,153.31,153.19,45.0]
["bitfinex","SOLUSD",1718080349506,4.8263,153.33,153.19,45.0]
["bitfinex","SOLUSD",1718080349715,2.4139,153.28,153.21,2.4149]
["bitfinex","SOLUSD",1718080349894,4.8265,153.32,153.19,47.4152]
["bitfinex","SOLUSD",1718080350094,26.109254,153.34,153.17,0.8341751]
["bitfinex","SOLUSD",1718080350095,126.109254,153.34,153.17,0.8341751]
["bitfinex","SOLUSD",1718080350295,0.17,153.26,153.17,0.8341751]
["bitfinex","SOLUSD",1718080350524,2.415,153.21,153.17,0.8341751]
["bitfinex","SOLUSD",1718080350697,0.34,153.26,153.17,0.8341751]
["bitfinex","SOLUSD",1718080350698,0.17,153.23,153.17,0.8341751]
["bitfinex","SOLUSD",1718080350891,43.8344,153.18,153.17,7.51e-05]
["bitfinex","SOLUSD",1718080351092,24.8344,153.18,153.17,7.51e-05]
["bitfinex","SOLUSD",1718080351295,2.4164,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718080351530,10.3418,153.18,153.07,2.4171]
["bitfinex","SOLUSD",1718080351716,2.4164,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718080351906,2.4162,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718080352229,0.17,153.18,153.05,0.04063621]
["bitfinex","SOLUSD",1718080352431,0.34,153.19,153.05,0.04063621]
["bitfinex","SOLUSD",1718080352802,2.4167,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718080353105,2.4168,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718080353410,21.7427,153.16,153.05,0.04063621]
["bitfinex","SOLUSD",1718080353736,2.417,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718080354031,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718080354329,5.0025,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718080354330,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718080354539,4.8329,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718080354734,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718080355219,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718080357511,4.8335,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718080357931,9.6631,153.16,153.05,0.04063621]
["bitfinex","SOLUSD",1718080358230,21.7379,153.19,153.08,2.417]
["bitfinex","SOLUSD",1718080358544,19.51,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718080358749,2.4166,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718080358909,2.4164,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718080359112,9.6641,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718080359335,9.6641,153.15,153.05,2.45793621]
["bitfinex","SOLUSD",1718080359522,2.4164,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718080359725,4.8318,153.16,153.05,0.04063621]
["bitfinex","SOLUSD",1718080360037,9.6619,153.18,153.05,4.87553621]
["bitfinex","SOLUSD",1718080360244,2.4161,153.14,153.05,4.87553621]
["bitfinex","SOLUSD",1718080360420,31.586,153.2,153.06,4.8346]
["bitfinex","SOLUSD",1718080360613,9.6599,153.21,153.05,0.04063621]
["bitfinex","SOLUSD",1718080360614,24.3409,153.18,153.05,0.04063621]
["bitfinex","SOLUSD",1718080360814,14.49,153.21,153.06,7.2519]
["bitfinex","SOLUSD",1718080361036,2.4156,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718080361238,2.4157,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718080361818,7.244,153.23,153.08,7.251]
["bitfinex","SOLUSD",1718080362017,2.4146,153.24,153.14,4.8321]
["bitfinex","SOLUSD",1718080362217,4.8273,153.3,153.15,45.0]
["bitfinex","SOLUSD",1718080362419,4.8276,153.29,153.15,49.8317]
["bitfinex","SOLUSD",1718080362645,19.51,153.27,153.15,45.0]
["bitfinex","SOLUSD",1718080362816,2.4147,153.23,153.17,2.4154]
["bitfinex","SOLUSD",1718080363017,2.415,153.21,153.12,4.8326]
["bitfinex","SOLUSD",1718080363219,9.6561,153.27,153.17,2.4155]
["bitfinex","SOLUSD",1718080363516,2.4145,153.24,153.13,4.8323]
["bitfinex","SOLUSD",1718080363719,9.6541,153.31,153.15,0.17]
["bitfinex","SOLUSD",1718080363924,2.414,153.27,153.17,4.8312]
["bitfinex","SOLUSD",1718080364219,12.0665,153.32,153.2,2.415]
["bitfinex","SOLUSD",1718080364438,2.4146,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718080364615,2.4143,153.25,153.19,47.4151]
["bitfinex","SOLUSD",1718080364829,2.4146,153.24,153.14,40.5002]
["bitfinex","SOLUSD",1718080365033,3.89866805,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718080365361,26.109254,153.34,153.2,4.83]
["bitfinex","SOLUSD",1718080365362,2.4132,153.32,153.22,4.8294]
["bitfinex","SOLUSD",1718080365514,2.413,153.34,153.24,0.17]
["bitfinex","SOLUSD",1718080365717,12.0741,153.34,153.24,0.17]
["bitfinex","SOLUSD",1718080365951,2.4131,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718080366256,4.8262,153.33,153.24,6.0088]
["bitfinex","SOLUSD",1718080366549,16.8999,153.34,153.24,6.0088]
["bitfinex","SOLUSD",1718080366550,9.6611,153.34,153.25,45.0]
["bitfinex","SOLUSD",1718080366846,9.6611,153.34,153.32,2.4131]
["bitfinex","SOLUSD",1718080367157,19.51,153.4,153.27,4.8278]
["bitfinex","SOLUSD",1718080367321,16.8989,153.4,153.31,2.4133]
["bitfinex","SOLUSD",1718080367663,16.8989,153.4,153.28,45.0]
["bitfinex","SOLUSD",1718080367664,7.2366,153.39,153.28,45.0]
["bitfinex","SOLUSD",1718080367844,2.4132,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718080368018,1.48526805,153.39,153.23,8.8844]
["bitfinex","SOLUSD",1718080368351,2.4132,153.32,153.23,6.4699]
["bitfinex","SOLUSD",1718080368536,2.4129,153.34,153.23,13.7139]
["bitfinex","SOLUSD",1718080368857,2.4129,153.34,153.24,4.8289]
["bitfinex","SOLUSD",1718080369019,15.95856805,153.39,153.28,2.4137]
["bitfinex","SOLUSD",1718080369020,2.4131,153.33,153.28,2.4137]
["bitfinex","SOLUSD",1718080369218,1.48526805,153.39,153.27,100.0]
["bitfinex","SOLUSD",1718080369421,16.8989,153.4,153.35,2.4126]
["bitfinex","SOLUSD",1718080369629,4.8224,153.45,153.3,9.6541]
["bitfinex","SOLUSD",1718080369838,4.8229,153.44,153.31,45.0]
["bitfinex","SOLUSD",1718080370150,2.4119,153.4,153.33,2.413]
["bitfinex","SOLUSD",1718080370349,2.4119,153.4,153.34,2.4128]
["bitfinex","SOLUSD",1718080370717,7.2339,153.45,153.36,2.4126]
["bitfinex","SOLUSD",1718080370718,2.4118,153.41,153.36,2.4126]
["bitfinex","SOLUSD",1718080371139,7.2339,153.45,153.35,2.4127]
["bitfinex","SOLUSD",1718080371334,9.6492,153.38,153.24,4.8289]
["bitfinex","SOLUSD",1718080371653,4.8249,153.37,153.24,4.8289]
["bitfinex","SOLUSD",1718080371861,4.8241,153.4,153.24,100.0]
["bitfinex","SOLUSD",1718080372025,2.4128,153.35,153.26,4.8283]
["bitfinex","SOLUSD",1718080372235,1.48526805,153.44,153.26,2.4141]
["bitfinex","SOLUSD",1718080372236,200.17,153.43,153.26,2.4141]
["bitfinex","SOLUSD",1718080372530,4.8251,153.37,153.23,6.4699]
["bitfinex","SOLUSD",1718080372850,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718080373360,4.8241,153.4,153.26,4.8283]
["bitfinex","SOLUSD",1718080373861,2.4125,153.37,153.31,2.4133]
["bitfinex","SOLUSD",1718080374148,4.8232,153.43,153.28,4.9976]
["bitfinex","SOLUSD",1718080374455,4.8232,153.43,153.33,2.4129]
["bitfinex","SOLUSD",1718080374634,4.8233,153.42,153.31,2.4133]
["bitfinex","SOLUSD",1718080374821,4.8233,153.42,153.28,4.8276]
["bitfinex","SOLUSD",1718080374822,2.4129,153.34,153.28,2.4137]
["bitfinex","SOLUSD",1718080375024,2.4129,153.34,153.23,44.5482]
["bitfinex","SOLUSD",1718080375025,4.8246,153.38,153.23,44.5482]
["bitfinex","SOLUSD",1718080375319,4.8246,153.38,153.24,20.0]
["bitfinex","SOLUSD",1718080375556,2.4126,153.36,153.25,4.8287]
["bitfinex","SOLUSD",1718080375761,2.4126,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718080376235,2.4128,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718080376425,0.17,153.39,153.19,14.4914]
["bitfinex","SOLUSD",1718080376426,7.2383,153.36,153.19,14.4914]
["bitfinex","SOLUSD",1718080376632,7.2383,153.36,153.25,2.4143]
["bitfinex","SOLUSD",1718080376633,4.826,153.34,153.25,2.4143]
["bitfinex","SOLUSD",1718080376849,7.4073,153.38,153.27,2.4139]
["bitfinex","SOLUSD",1718080376850,2.4131,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718080377154,2.4132,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718080377339,2.4132,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718080377536,4.8258,153.35,153.25,2.4142]
["bitfinex","SOLUSD",1718080377747,2.4134,153.31,153.25,2.4142]
["bitfinex","SOLUSD",1718080377924,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718080378125,0.17,153.36,153.22,9.6592]
["bitfinex","SOLUSD",1718080378346,0.34,153.37,153.27,2.4139]
["bitfinex","SOLUSD",1718080378553,2.413,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718080378854,2.4132,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718080379226,2.413,153.34,153.29,2.4137]
["bitfinex","SOLUSD",1718080379653,26.7087,153.4,153.25,12.0713]
["bitfinex","SOLUSD",1718080379835,26.7087,153.4,153.31,2.4133]
["bitfinex","SOLUSD",1718080379836,17.0606,153.4,153.31,2.4133]
["bitfinex","SOLUSD",1718080380040,17.0606,153.4,153.33,2.413]
["bitfinex","SOLUSD",1718080380041,5.0,153.4,153.33,2.413]
["bitfinex","SOLUSD",1718080380557,5.0,153.4,153.39,8.9523]
["bitfinex","SOLUSD",1718080380765,5.0,153.4,153.36,6.5402]
["bitfinex","SOLUSD",1718080380924,5.0,153.4,153.37,45.0]
["bitfinex","SOLUSD",1718080381327,2.4118,153.42,153.37,40.0]
["bitfinex","SOLUSD",1718080381554,2.4114,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718080382069,9.6541,153.48,153.37,40.0]
["bitfinex","SOLUSD",1718080382233,2.411,153.46,153.4,2.4119]
["bitfinex","SOLUSD",1718080382566,4.8201,153.53,153.38,100.17]
["bitfinex","SOLUSD",1718080382753,4.8202,153.52,153.39,4.8241]
["bitfinex","SOLUSD",1718080383074,12.0526,153.53,153.39,4.8241]
["bitfinex","SOLUSD",1718080383075,2.4104,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718080383266,12.0526,153.53,153.42,4.823]
["bitfinex","SOLUSD",1718080383434,2.4101,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718080383832,100.0,153.55,153.37,42.894]
["bitfinex","SOLUSD",1718080384166,2.4119,153.41,153.35,2.4127]
["bitfinex","SOLUSD",1718080384473,2.4109,153.47,153.4,2.4118]
["bitfinex","SOLUSD",1718080384629,16.8706,153.53,153.42,4.8232]
["bitfinex","SOLUSD",1718080384630,2.4099,153.53,153.42,4.8232]
["bitfinex","SOLUSD",1718080384831,2.4102,153.52,153.45,2.411]
["bitfinex","SOLUSD",1718080385035,2.4102,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718080385341,15.2895751,153.56,153.42,4.9932]
["bitfinex","SOLUSD",1718080385545,2.4102,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718080385953,15.2895751,153.56,153.48,2.4105]
["bitfinex","SOLUSD",1718080386139,2.4099,153.54,153.48,2.4105]
["bitfinex","SOLUSD",1718080386532,2.4096,153.55,153.45,4.9922]
["bitfinex","SOLUSD",1718080386730,2.4098,153.54,153.48,2.4107]
["bitfinex","SOLUSD",1718080387227,0.8341751,153.56,153.4,100.0]
["bitfinex","SOLUSD",1718080387427,0.8341751,153.56,153.45,4.8222]
["bitfinex","SOLUSD",1718080387628,0.8341751,153.56,153.5,2.4102]
["bitfinex","SOLUSD",1718080387835,0.8341751,153.56,153.44,20.0]
["bitfinex","SOLUSD",1718080388150,3.2436751,153.56,153.5,2.4103]
["bitfinex","SOLUSD",1718080388324,0.8341751,153.56,153.47,4.8216]
["bitfinex","SOLUSD",1718080388532,0.8341751,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718080389059,0.8341751,153.56,153.51,2.4101]
["bitfinex","SOLUSD",1718080389223,0.8341751,153.56,153.52,2.41]
["bitfinex","SOLUSD",1718080389738,0.8341751,153.56,153.53,2.4099]
["bitfinex","SOLUSD",1718080390078,0.8341751,153.56,153.49,109.8122]
["bitfinex","SOLUSD",1718080390353,0.8341751,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718080391049,0.8341751,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718080391259,0.8341751,153.56,153.49,115.8978]
["bitfinex","SOLUSD",1718080391260,0.8341751,153.56,153.49,6.2556]
["bitfinex","SOLUSD",1718080391446,0.8341751,153.56,153.47,2.4107]
["bitfinex","SOLUSD",1718080391447,2.41,153.53,153.47,2.4107]
["bitfinex","SOLUSD",1718080391633,0.8341751,153.56,153.47,2.4107]
["bitfinex","SOLUSD",1718080391968,4.8194,153.55,153.43,6.2556]
["bitfinex","SOLUSD",1718080392169,4.8194,153.55,153.39,28.42]
["bitfinex","SOLUSD",1718080392170,19.51,153.5,153.39,28.42]
["bitfinex","SOLUSD",1718080392457,19.51,153.5,153.32,100.0]
["bitfinex","SOLUSD",1718080392458,2.4128,153.35,153.27,6.1285]
["bitfinex","SOLUSD",1718080392630,29.1575,153.41,153.28,2.4138]
["bitfinex","SOLUSD",1718080392631,24.3343,153.39,153.28,2.4138]
["bitfinex","SOLUSD",1718080392830,2.4124,153.37,153.27,6.1285]
["bitfinex","SOLUSD",1718080393144,4.8235,153.42,153.27,6.1285]
["bitfinex","SOLUSD",1718080393145,26.094942,153.43,153.38,2.4121]
["bitfinex","SOLUSD",1718080393366,4.821,153.5,153.39,2.412]
["bitfinex","SOLUSD",1718080393545,2.4112,153.45,153.34,104.8255]
["bitfinex","SOLUSD",1718080393754,4.8212,153.49,153.4,2.4119]
["bitfinex","SOLUSD",1718080393961,7.2316,153.5,153.33,25.7146]
["bitfinex","SOLUSD",1718080394162,9.8113,153.51,153.33,16.0624]
["bitfinex","SOLUSD",1718080394163,2.4116,153.43,153.33,16.0624]
["bitfinex","SOLUSD",1718080394346,0.17,153.46,153.33,16.0624]
["bitfinex","SOLUSD",1718080394551,0.17,153.46,153.29,14.4815]
["bitfinex","SOLUSD",1718080394761,4.8227,153.44,153.33,2.4129]
["bitfinex","SOLUSD",1718080394959,24.3327,153.44,153.3,4.827]
["bitfinex","SOLUSD",1718080395159,2.412,153.4,153.34,2.4127]
["bitfinex","SOLUSD",1718080395350,24.3327,153.44,153.3,4.827]
["bitfinex","SOLUSD",1718080395351,2.4117,153.42,153.36,2.4125]
["bitfinex","SOLUSD",1718080395956,2.4118,153.41,153.35,2.4127]
["bitfinex","SOLUSD",1718080396276,2.412,153.4,153.34,2.4129]
["bitfinex","SOLUSD",1718080396482,19.51,153.43,153.26,23.3049]
["bitfinex","SOLUSD",1718080396691,4.8235,153.42,153.27,106.1285]
["bitfinex","SOLUSD",1718080396970,19.51,153.41,153.32,2.4131]
["bitfinex","SOLUSD",1718080397183,2.4124,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718080397385,2.4124,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718080397684,2.4126,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718080397853,2.4126,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718080398053,2.4126,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718080398359,2.4127,153.36,153.27,6.1285]
["bitfinex","SOLUSD",1718080398554,4.8243,153.39,153.28,2.4137]
["bitfinex","SOLUSD",1718080398885,24.3343,153.39,153.28,2.4137]
["bitfinex","SOLUSD",1718080399092,2.4135,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718080399379,2.4131,153.33,153.23,4.8291]
["bitfinex","SOLUSD",1718080399548,2.4127,153.35,153.29,2.4135]
["bitfinex","SOLUSD",1718080399755,2.4129,153.34,153.29,2.4135]
["bitfinex","SOLUSD",1718080399961,2.4128,153.35,153.29,2.4135]
["bitfinex","SOLUSD",1718080400261,2.4126,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718080400462,2.4126,153.36,153.3,2.4134]
["bitfinex","SOLUSD",1718080400675,4.8242,153.4,153.31,2.4133]
["bitfinex","SOLUSD",1718080400975,24.3332,153.43,153.29,12.0682]
["bitfinex","SOLUSD",1718080401166,2.412,153.4,153.34,2.4128]
["bitfinex","SOLUSD",1718080401371,6.4331,153.45,153.31,12.0669]
["bitfinex","SOLUSD",1718080401676,11.2555,153.45,153.35,2.4127]
["bitfinex","SOLUSD",1718080402175,2.4121,153.39,153.33,2.4129]
["bitfinex","SOLUSD",1718080402481,2.412,153.4,153.32,45.0]
["bitfinex","SOLUSD",1718080402775,24.3332,153.43,153.32,45.0]
["bitfinex","SOLUSD",1718080402977,2.4121,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718080403455,2.4125,153.37,153.28,9.6552]
["bitfinex","SOLUSD",1718080403661,19.51,153.39,153.29,2.4135]
["bitfinex","SOLUSD",1718080403859,4.8255,153.35,153.26,2.4141]
["bitfinex","SOLUSD",1718080404063,9.0533,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718080404254,9.0533,153.14,153.01,7.254]
["bitfinex","SOLUSD",1718080404255,6.6373,153.14,153.01,2.418]
["bitfinex","SOLUSD",1718080404456,0.17,153.13,153.0,22.0]
["bitfinex","SOLUSD",1718080404674,7.83967327,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718080404851,7.83967327,153.12,153.0,122.0]
["bitfinex","SOLUSD",1718080404852,7.83967327,153.11,153.0,122.0]
["bitfinex","SOLUSD",1718080405059,7.83967327,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718080405374,16.9041,153.22,153.03,4.8355]
["bitfinex","SOLUSD",1718080405375,7.83967327,153.09,153.03,4.8355]
["bitfinex","SOLUSD",1718080405579,2.4157,153.16,153.09,2.4168]
["bitfinex","SOLUSD",1718080405784,5.0011,153.18,153.05,2.45803621]
["bitfinex","SOLUSD",1718080405983,0.17,153.17,153.05,0.04063621]
["bitfinex","SOLUSD",1718080406285,2.4164,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718080406588,2.4165,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718080406966,7.757,153.17,153.05,0.04063621]
["bitfinex","SOLUSD",1718080407151,2.4163,153.13,153.05,2.45803621]
["bitfinex","SOLUSD",1718080407358,2.4164,153.12,153.05,2.45803621]
["bitfinex","SOLUSD",1718080408175,0.17,153.16,153.05,2.45803621]
["bitfinex","SOLUSD",1718080408477,2.4163,153.13,153.05,2.45803621]
["bitfinex","SOLUSD",1718080408874,0.34,153.16,153.05,0.04063621]
["bitfinex","SOLUSD",1718080409057,2.613487,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718080409666,2.613487,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718080409866,2.4162,153.13,153.06,2.4173]
["bitfinex","SOLUSD",1718080410362,0.17,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718080410576,2.4167,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718080410766,0.51,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718080410767,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718080410971,4.8328,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718080411161,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718080411576,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718080412658,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718080412859,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718080413859,2.5873,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718080414094,17.4314,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718080414380,17.4314,153.06,153.02,0.8341751]
["bitfinex","SOLUSD",1718080414381,28.6892,153.06,153.02,0.8341751]
["bitfinex","SOLUSD",1718080414608,37.0777,153.03,153.02,0.8341751]
["bitfinex","SOLUSD",1718080414761,44.4462,153.01,153.0,22.0]
["bitfinex","SOLUSD",1718080414965,44.7862,153.01,153.0,22.0]
["bitfinex","SOLUSD",1718080415163,125.2762,153.01,153.0,18.555]
["bitfinex","SOLUSD",1718080415363,125.2762,153.01,152.85,17.94527827]
["bitfinex","SOLUSD",1718080415364,100.0,152.94,152.85,17.94527827]
["bitfinex","SOLUSD",1718080415578,2.4203,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080415754,44.0534,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080415975,50.3365,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080416204,2.5903,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080416379,2.4203,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080416576,2.5903,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080416775,2.7603,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080416977,2.4203,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080417185,7.771,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080417514,122.4631,152.87,152.85,17.94527827]
["bitfinex","SOLUSD",1718080417681,21.9305,152.86,152.85,17.94527827]
["bitfinex","SOLUSD",1718080417876,7.2615,152.86,152.85,17.94527827]
["bitfinex","SOLUSD",1718080418113,2.4205,152.86,152.85,17.94527827]
["bitfinex","SOLUSD",1718080418283,100.0,152.83,152.63,6.0599]
["bitfinex","SOLUSD",1718080418483,9.6839,152.84,152.63,6.0599]
["bitfinex","SOLUSD",1718080418484,100.0,152.84,152.63,6.0599]
["bitfinex","SOLUSD",1718080418678,2.4218,152.78,152.69,2.4231]
["bitfinex","SOLUSD",1718080418881,2.4222,152.75,152.63,6.0599]
["bitfinex","SOLUSD",1718080419112,4.843,152.8,152.66,2.4236]
["bitfinex","SOLUSD",1718080419291,9.683,152.85,152.63,6.0599]
["bitfinex","SOLUSD",1718080419475,0.68,152.84,152.66,4.8471]
["bitfinex","SOLUSD",1718080419799,0.17,152.72,152.56,0.8341751]
["bitfinex","SOLUSD",1718080420000,7.2665,152.76,152.56,0.8341751]
["bitfinex","SOLUSD",1718080420187,2.4237,152.66,152.58,2.46556138]
["bitfinex","SOLUSD",1718080420397,0.17,152.66,152.58,2.46556138]
["bitfinex","SOLUSD",1718080420694,0.17,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718080421077,0.51,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718080421274,0.17,152.66,152.58,2.46566138]
["bitfinex","SOLUSD",1718080421501,2.4231,152.7,152.6,2.4246]
["bitfinex","SOLUSD",1718080421698,2.4225,152.74,152.59,4.8495]
["bitfinex","SOLUSD",1718080421904,0.17,152.73,152.58,0.04076138]
["bitfinex","SOLUSD",1718080422198,100.0,152.73,152.58,0.04076138]
["bitfinex","SOLUSD",1718080422501,2.4236,152.67,152.58,0.04076138]
["bitfinex","SOLUSD",1718080422877,2.5937,152.66,152.58,0.04076138]
["bitfinex","SOLUSD",1718080423081,0.17,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718080423300,2.4238,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718080423506,100.0,152.75,152.58,0.04076138]
["bitfinex","SOLUSD",1718080423709,216.1154,152.83,152.62,6.4028]
["bitfinex","SOLUSD",1718080423904,2.4217,152.79,152.64,4.8478]
["bitfinex","SOLUSD",1718080424291,2.4218,152.78,152.64,4.8478]
["bitfinex","SOLUSD",1718080424484,100.0,152.8,152.62,6.4028]
["bitfinex","SOLUSD",1718080424706,2.422,152.77,152.62,6.4028]
["bitfinex","SOLUSD",1718080424883,100.0,152.78,152.65,2.4237]
["bitfinex","SOLUSD",1718080425078,104.843,152.8,152.66,2.4236]
["bitfinex","SOLUSD",1718080425079,2.4224,152.74,152.66,2.4236]
["bitfinex","SOLUSD",1718080425278,2.4224,152.74,152.62,6.4028]
["bitfinex","SOLUSD",1718080425279,100.0,152.8,152.67,2.4234]
["bitfinex","SOLUSD",1718080425499,4.8422,152.83,152.63,0.17]
["bitfinex","SOLUSD",1718080425707,2.4215,152.8,152.71,2.4227]
["bitfinex","SOLUSD",1718080425908,204.8416,152.85,152.66,20.0]
["bitfinex","SOLUSD",1718080426090,104.8416,152.85,152.72,2.4227]
["bitfinex","SOLUSD",1718080426283,100.0,152.85,152.71,2.4228]
["bitfinex","SOLUSD",1718080426484,100.0,152.83,152.69,2.423]
["bitfinex","SOLUSD",1718080426698,200.0,152.85,152.66,20.0]
["bitfinex","SOLUSD",1718080426898,100.0,152.82,152.67,45.0]
["bitfinex","SOLUSD",1718080427104,100.0,152.84,152.66,20.0]
["bitfinex","SOLUSD",1718080427415,2.4222,152.76,152.62,6.4028]
["bitfinex","SOLUSD",1718080427622,2.4226,152.73,152.62,6.4028]
["bitfinex","SOLUSD",1718080427927,104.8429,152.8,152.65,2.4236]
["bitfinex","SOLUSD",1718080428092,104.8429,152.8,152.67,2.4235]
["bitfinex","SOLUSD",1718080428290,0.17,152.77,152.64,2.4239]
["bitfinex","SOLUSD",1718080428585,0.17,152.71,152.62,8.827]
["bitfinex","SOLUSD",1718080428788,2.7629,152.71,152.62,6.4028]
["bitfinex","SOLUSD",1718080429018,0.34,152.71,152.62,6.4028]
["bitfinex","SOLUSD",1718080429186,0.34,152.7,152.62,8.8269]
["bitfinex","SOLUSD",1718080429391,0.17,152.71,152.64,2.4239]
["bitfinex","SOLUSD",1718080429687,19.51,152.77,152.62,6.4028]
["bitfinex","SOLUSD",1718080429883,100.0,152.82,152.62,6.4028]
["bitfinex","SOLUSD",1718080430131,100.0,152.85,152.73,2.4225]
["bitfinex","SOLUSD",1718080430294,2.4218,152.78,152.69,2.4231]
["bitfinex","SOLUSD",1718080430635,19.51,152.81,152.66,9.6946]
["bitfinex","SOLUSD",1718080430793,21.9313,152.81,152.72,2.4226]
["bitfinex","SOLUSD",1718080430998,4.841,152.87,152.68,4.8467]
["bitfinex","SOLUSD",1718080430999,2.4211,152.83,152.74,2.4224]
["bitfinex","SOLUSD",1718080431237,4.841,152.87,152.68,33.2667]
["bitfinex","SOLUSD",1718080431392,2.4208,152.85,152.69,45.0]
["bitfinex","SOLUSD",1718080431600,6.76249443,152.87,152.79,2.4214]
["bitfinex","SOLUSD",1718080431795,2.4201,152.89,152.81,2.4212]
["bitfinex","SOLUSD",1718080432012,28.42,153.0,152.76,34.7085]
["bitfinex","SOLUSD",1718080432013,4.8379,152.96,152.76,34.7085]
["bitfinex","SOLUSD",1718080432194,204.8125,152.97,152.84,2.4208]
["bitfinex","SOLUSD",1718080432195,104.8125,152.97,152.84,2.4208]
["bitfinex","SOLUSD",1718080432413,2.4195,152.92,152.84,2.4208]
["bitfinex","SOLUSD",1718080432608,2.4194,152.94,152.8,33.2627]
["bitfinex","SOLUSD",1718080432819,4.8125,152.97,152.81,49.8425]
["bitfinex","SOLUSD",1718080433122,4.8125,152.97,152.82,0.17]
["bitfinex","SOLUSD",1718080433334,4.8125,152.97,152.85,4.8413]
["bitfinex","SOLUSD",1718080433499,4.8125,152.97,152.9,2.4197]
["bitfinex","SOLUSD",1718080433907,4.8125,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718080434108,4.8125,152.97,152.87,4.8406]
["bitfinex","SOLUSD",1718080434400,7.2313,152.97,152.89,2.4199]
["bitfinex","SOLUSD",1718080434606,4.8125,152.97,152.86,45.0]
["bitfinex","SOLUSD",1718080434823,4.8125,152.97,152.91,2.4197]
["bitfinex","SOLUSD",1718080435001,4.8125,152.97,152.94,2.4191]
["bitfinex","SOLUSD",1718080435196,4.8125,152.97,152.91,2.4195]
["bitfinex","SOLUSD",1718080435417,4.8125,152.97,152.88,6.389]
["bitfinex","SOLUSD",1718080435727,4.8125,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718080435905,4.8125,152.97,152.96,8.8079]
["bitfinex","SOLUSD",1718080436398,4.8125,152.97,152.89,20.51]
["bitfinex","SOLUSD",1718080436399,4.8125,152.97,152.89,6.1338]
["bitfinex","SOLUSD",1718080436606,4.8125,152.97,152.94,2.419]
["bitfinex","SOLUSD",1718080436813,4.8125,152.97,152.89,0.17]
["bitfinex","SOLUSD",1718080437000,4.8125,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718080437204,4.8125,152.97,152.96,8.5527]
["bitfinex","SOLUSD",1718080437513,7.59359863,153.1,152.96,6.1338]
["bitfinex","SOLUSD",1718080437724,10.01039863,153.1,153.01,2.4179]
["bitfinex","SOLUSD",1718080438026,0.8341751,153.1,153.0,2.4181]
["bitfinex","SOLUSD",1718080438227,0.8341751,153.1,152.96,6.1338]
["bitfinex","SOLUSD",1718080438228,19.51,153.07,152.96,6.1338]
["bitfinex","SOLUSD",1718080438412,2.4179,153.03,152.96,6.1338]
["bitfinex","SOLUSD",1718080438612,2.4176,153.04,152.96,8.5527]
["bitfinex","SOLUSD",1718080438818,0.8341751,153.1,152.96,6.1338]
["bitfinex","SOLUSD",1718080439008,0.8341751,153.1,152.97,9.675]
["bitfinex","SOLUSD",1718080439206,0.8341751,153.1,153.03,2.4178]
["bitfinex","SOLUSD",1718080439407,0.8341751,153.1,153.01,4.8362]
["bitfinex","SOLUSD",1718080439645,0.8341751,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718080439848,0.8341751,153.1,153.03,4.8354]
["bitfinex","SOLUSD",1718080440062,0.8341751,153.1,153.08,6.3902]
["bitfinex","SOLUSD",1718080440338,2.4153,153.19,153.09,60.3026]
["bitfinex","SOLUSD",1718080440504,6.757792,153.18,153.09,60.3026]
["bitfinex","SOLUSD",1718080440709,6.757792,153.18,153.14,2.4159]
["bitfinex","SOLUSD",1718080441020,2.4149,153.22,153.15,2.4158]
["bitfinex","SOLUSD",1718080441329,6.757792,153.21,153.09,15.3026]
["bitfinex","SOLUSD",1718080441542,6.757792,153.21,153.15,2.4159]
["bitfinex","SOLUSD",1718080441715,6.8665434,153.21,153.1,4.8334]
["bitfinex","SOLUSD",1718080441914,6.8665434,153.21,153.15,2.4157]
["bitfinex","SOLUSD",1718080442110,6.8665434,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718080442310,6.8665434,153.21,153.11,45.0]
["bitfinex","SOLUSD",1718080442527,6.8665434,153.21,153.09,32.2198]
["bitfinex","SOLUSD",1718080442528,6.8665434,153.21,153.09,15.3026]
["bitfinex","SOLUSD",1718080442720,2.4154,153.18,153.09,15.3026]
["bitfinex","SOLUSD",1718080442930,8.37502762,153.21,153.11,2.4165]
["bitfinex","SOLUSD",1718080443116,8.37502762,153.21,153.09,15.3026]
["bitfinex","SOLUSD",1718080443117,4.8302,153.2,153.09,15.3026]
["bitfinex","SOLUSD",1718080443327,100.0,153.19,153.01,9.6722]
["bitfinex","SOLUSD",1718080443631,4.8326,153.13,152.99,22.0512]
["bitfinex","SOLUSD",1718080443844,2.4165,153.11,153.04,2.4176]
["bitfinex","SOLUSD",1718080444054,1.50848422,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718080444211,1.50848422,153.12,153.01,4.8361]
["bitfinex","SOLUSD",1718080444212,1.50848422,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718080444414,1.50848422,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718080444652,6.75752689,153.26,153.11,22.4057]
["bitfinex","SOLUSD",1718080444934,6.75752689,153.26,153.11,32.0718]
["bitfinex","SOLUSD",1718080445313,109.50097159,153.35,153.12,20.0]
["bitfinex","SOLUSD",1718080445314,0.1087514,153.21,153.12,20.0]
["bitfinex","SOLUSD",1718080445514,0.1087514,153.21,153.17,6.5841]
["bitfinex","SOLUSD",1718080445928,0.1087514,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718080446540,0.1087514,153.21,153.2,8.6755]
["bitfinex","SOLUSD",1718080447716,15.8216,153.31,153.21,0.17]
["bitfinex","SOLUSD",1718080447915,1.0346142,153.34,153.21,9.6595]
["bitfinex","SOLUSD",1718080448138,2.4132,153.32,153.21,54.6595]
["bitfinex","SOLUSD",1718080448441,19.2692142,153.34,153.27,2.4139]
["bitfinex","SOLUSD",1718080448620,19.2692142,153.34,153.2,21.5146]
["bitfinex","SOLUSD",1718080448621,16.8562142,153.34,153.2,21.5146]
["bitfinex","SOLUSD",1718080448823,2.4135,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718080449021,2.4135,153.31,153.24,2.4144]
["bitfinex","SOLUSD",1718080449325,0.17,153.32,153.21,20.0]
["bitfinex","SOLUSD",1718080449623,16.8562142,153.34,153.21,20.0]
["bitfinex","SOLUSD",1718080449624,2.4134,153.31,153.21,20.0]
["bitfinex","SOLUSD",1718080449823,2.4134,153.31,153.2,26.3447]
["bitfinex","SOLUSD",1718080449824,0.51,153.3,153.2,6.2604]
["bitfinex","SOLUSD",1718080450039,2.4146,153.24,153.13,6.0661]
["bitfinex","SOLUSD",1718080450244,2.4145,153.24,153.17,2.4154]
["bitfinex","SOLUSD",1718080450412,0.17,153.25,153.15,2.4158]
["bitfinex","SOLUSD",1718080450615,0.68,153.25,153.16,2.4156]
["bitfinex","SOLUSD",1718080450836,0.68,153.25,153.13,6.0661]
["bitfinex","SOLUSD",1718080450837,2.4146,153.23,153.13,6.0661]
["bitfinex","SOLUSD",1718080451042,0.17,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718080451254,1.50848422,153.29,153.13,6.0661]
["bitfinex","SOLUSD",1718080451561,1.50848422,153.29,153.26,2.414]
["bitfinex","SOLUSD",1718080451843,16.8562142,153.34,153.24,2.4144]
["bitfinex","SOLUSD",1718080451844,2.4135,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718080452045,2.4137,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718080452347,19.51,153.33,153.18,4.8306]
["bitfinex","SOLUSD",1718080452540,2.4138,153.29,153.19,4.8305]
["bitfinex","SOLUSD",1718080452839,1.50848422,153.32,153.19,4.8305]
["bitfinex","SOLUSD",1718080452840,2.4136,153.3,153.24,2.4143]
["bitfinex","SOLUSD",1718080453043,1.50848422,153.32,153.2,4.8301]
["bitfinex","SOLUSD",1718080453426,3.92168422,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718080453626,1.50848422,153.32,153.21,61.9043]
["bitfinex","SOLUSD",1718080453832,16.8562142,153.34,153.31,2.4134]
["bitfinex","SOLUSD",1718080454133,1.0346142,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718080454665,1.0346142,153.34,153.27,9.6561]
["bitfinex","SOLUSD",1718080454828,1.0346142,153.34,153.28,45.0]
["bitfinex","SOLUSD",1718080455023,1.0346142,153.34,153.27,4.828]
["bitfinex","SOLUSD",1718080455232,1.0346142,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718080455441,1.0346142,153.34,153.33,8.5523]
["bitfinex","SOLUSD",1718080455835,1.0346142,153.34,153.33,73.8808]
["bitfinex","SOLUSD",1718080456146,4.8237,153.43,153.35,7.2383]
["bitfinex","SOLUSD",1718080456529,1.0346142,153.53,153.38,7.2368]
["bitfinex","SOLUSD",1718080456728,21.693,153.5,153.4,4.8238]
["bitfinex","SOLUSD",1718080457031,21.693,153.5,153.37,0.17]
["bitfinex","SOLUSD",1718080457236,100.0,153.49,153.28,10.0]
["bitfinex","SOLUSD",1718080457427,6.74727905,153.51,153.37,4.8248]
["bitfinex","SOLUSD",1718080457628,2.4114,153.44,153.34,45.0]
["bitfinex","SOLUSD",1718080457825,118.38178422,153.5,153.33,21.6417]
["bitfinex","SOLUSD",1718080457826,4.822,153.47,153.33,21.6417]
["bitfinex","SOLUSD",1718080458051,2.4119,153.41,153.34,2.4128]
["bitfinex","SOLUSD",1718080458253,7.2336,153.45,153.33,21.6417]
["bitfinex","SOLUSD",1718080458454,4.8227,153.44,153.3,14.4808]
["bitfinex","SOLUSD",1718080458752,2.4121,153.4,153.34,2.4129]
["bitfinex","SOLUSD",1718080458931,0.17,153.43,153.3,2.4134]
["bitfinex","SOLUSD",1718080458932,0.34,153.43,153.3,2.4134]
["bitfinex","SOLUSD",1718080459124,2.4124,153.37,153.27,6.3555]
["bitfinex","SOLUSD",1718080459447,0.17,153.42,153.27,6.3555]
["bitfinex","SOLUSD",1718080459627,1.50848422,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718080459828,1.50848422,153.44,153.32,4.8263]
["bitfinex","SOLUSD",1718080459829,1.50848422,153.44,153.29,128.42]
["bitfinex","SOLUSD",1718080460144,1.50848422,153.44,153.41,2.4118]
["bitfinex","SOLUSD",1718080461060,1.50848422,153.44,153.36,11.3307]
["bitfinex","SOLUSD",1718080461223,1.50848422,153.44,153.41,2.4117]
["bitfinex","SOLUSD",1718080461431,1.50848422,153.44,153.37,74.6498]
["bitfinex","SOLUSD",1718080461728,1.50848422,153.44,153.43,2.4115]
["bitfinex","SOLUSD",1718080462724,7.2374,153.51,153.5,2.4104]
["bitfinex","SOLUSD",1718080462953,1.0346142,153.53,153.47,4.8216]
["bitfinex","SOLUSD",1718080463249,1.0346142,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718080463425,1.0346142,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718080463628,1.0346142,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718080463844,1.0346142,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718080464361,1.0346142,153.53,153.45,4.8223]
["bitfinex","SOLUSD",1718080464859,1.0346142,153.53,153.46,4.8219]
["bitfinex","SOLUSD",1718080465064,1.0346142,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718080465381,1.0346142,153.53,153.4,200.0]
["bitfinex","SOLUSD",1718080465672,1.0346142,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718080466348,1.0346142,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718080466651,1.0346142,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718080466859,1.0346142,153.53,153.42,4.8231]
["bitfinex","SOLUSD",1718080467052,1.0346142,153.53,153.46,2.4109]
["bitfinex","SOLUSD",1718080467258,2.5802,153.52,153.44,2.4113]
["bitfinex","SOLUSD",1718080467437,0.34,153.52,153.45,2.4111]
["bitfinex","SOLUSD",1718080467635,0.17,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718080467955,0.17,153.52,153.45,2.4112]
["bitfinex","SOLUSD",1718080468160,2.9201,153.52,153.45,2.4112]
["bitfinex","SOLUSD",1718080468375,19.68,153.52,153.4,9.6475]
["bitfinex","SOLUSD",1718080468527,1.0346142,153.53,153.42,9.6465]
["bitfinex","SOLUSD",1718080468730,1.0346142,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718080468932,1.0346142,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718080469947,1.0346142,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718080470257,1.0346142,153.53,153.51,2.4101]
["bitfinex","SOLUSD",1718080470435,1.0346142,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718080472437,1.0346142,153.53,153.52,7.2303]
["bitfinex","SOLUSD",1718080473744,1.0346142,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718080475340,1.0346142,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718080475538,1.0346142,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718080478071,1.0346142,153.53,153.48,20.0]
["bitfinex","SOLUSD",1718080478072,1.0346142,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718080478284,1.0346142,153.53,153.45,4.8222]
["bitfinex","SOLUSD",1718080478594,1.0346142,153.53,153.5,2.4104]
["bitfinex","SOLUSD",1718080479098,1.0346142,153.53,153.45,4.8222]
["bitfinex","SOLUSD",1718080479582,1.0346142,153.53,153.49,2.4104]
["bitfinex","SOLUSD",1718080480203,20.5446142,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718080480366,22.9546142,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718080480683,20.5446142,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718080480895,21.9202,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718080481390,2.4102,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718080481597,19.51,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718080482279,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718080482500,21.9205,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718080482663,19.51,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718080482857,19.51,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718080483161,19.51,153.48,153.39,4.824]
["bitfinex","SOLUSD",1718080483477,0.17,153.47,153.36,22.862]
["bitfinex","SOLUSD",1718080483785,19.51,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718080483977,19.51,153.48,153.45,2.411]
["bitfinex","SOLUSD",1718080484283,19.51,153.5,153.45,2.411]
["bitfinex","SOLUSD",1718080484498,19.51,153.52,153.46,2.4108]
["bitfinex","SOLUSD",1718080484787,1.0346142,153.53,153.45,7.2335]
["bitfinex","SOLUSD",1718080485307,1.0346142,153.53,153.5,2.4102]
["bitfinex","SOLUSD",1718080485462,1.0346142,153.53,153.44,9.645]
["bitfinex","SOLUSD",1718080485663,22.9545142,153.53,153.47,2.4107]
["bitfinex","SOLUSD",1718080485886,19.51,153.52,153.42,4.8231]
["bitfinex","SOLUSD",1718080486083,21.9202,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718080486282,19.51,153.52,153.36,51.282]
["bitfinex","SOLUSD",1718080486484,1.0346142,153.53,153.46,9.6436]
["bitfinex","SOLUSD",1718080486683,1.0346142,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718080487565,1.0346142,153.53,153.49,12.0524]
["bitfinex","SOLUSD",1718080487566,1.0346142,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718080487880,1.0346142,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718080488559,1.0346142,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718080488761,1.0346142,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718080488978,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718080489185,19.51,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718080489387,19.68,153.5,153.4,7.2359]
["bitfinex","SOLUSD",1718080489567,2.4108,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718080489770,2.4106,153.49,153.39,9.6483]
["bitfinex","SOLUSD",1718080489993,2.4108,153.48,153.4,4.8239]
["bitfinex","SOLUSD",1718080490163,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718080490372,19.68,153.5,153.39,9.6483]
["bitfinex","SOLUSD",1718080490373,19.51,153.48,153.39,9.6483]
["bitfinex","SOLUSD",1718080490679,0.17,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718080490983,2.5804,153.5,153.45,2.4112]
["bitfinex","SOLUSD",1718080491284,0.17,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718080491494,2.5803,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718080491786,0.17,153.51,153.4,4.8239]
["bitfinex","SOLUSD",1718080492169,2.4112,153.45,153.37,15.98238259]
["bitfinex","SOLUSD",1718080492369,2.4111,153.46,153.37,15.98238259]
["bitfinex","SOLUSD",1718080492770,22.0912,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718080493390,19.68,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718080493573,19.68,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718080494087,0.17,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718080494259,2.5812,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718080494465,22.0912,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718080494679,19.68,153.45,153.37,1.50828259]
["bitfinex","SOLUSD",1718080494888,19.68,153.45,153.39,2.412]
["bitfinex","SOLUSD",1718080495273,21.9214,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718080495671,2.4108,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718080495972,4.821,153.5,153.41,2.4117]
["bitfinex","SOLUSD",1718080496164,4.821,153.5,153.42,2.4116]
["bitfinex","SOLUSD",1718080496165,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718080496366,7.2312,153.51,153.39,4.8242]
["bitfinex","SOLUSD",1718080496367,7.6285142,153.53,153.39,12.0607]
["bitfinex","SOLUSD",1718080496582,4.8206,153.51,153.42,2.4116]
["bitfinex","SOLUSD",1718080496783,19.51,153.45,153.39,2.412]
["bitfinex","SOLUSD",1718080496984,2.4114,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718080497182,19.51,153.45,153.39,2.412]
["bitfinex","SOLUSD",1718080497375,2.4114,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718080497695,2.4114,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718080497868,2.4112,153.45,153.4,2.4118]
["bitfinex","SOLUSD",1718080498176,4.8217,153.48,153.37,4.8249]
["bitfinex","SOLUSD",1718080498177,2.4113,153.44,153.37,4.8249]
["bitfinex","SOLUSD",1718080498489,4.8217,153.48,153.36,4.825]
["bitfinex","SOLUSD",1718080498490,2.4112,153.45,153.36,4.825]
["bitfinex","SOLUSD",1718080498691,2.4112,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718080498891,21.9211,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718080499080,19.51,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718080499284,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718080499489,2.751,153.47,153.38,4.8245]
["bitfinex","SOLUSD",1718080499675,2.581,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718080499995,4.8214,153.49,153.39,4.8241]
["bitfinex","SOLUSD",1718080499996,2.4108,153.48,153.39,4.8241]
["bitfinex","SOLUSD",1718080500191,2.4108,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718080500495,1.0346142,153.53,153.42,9.6466]
["bitfinex","SOLUSD",1718080500792,1.0346142,153.53,153.45,4.8223]
["bitfinex","SOLUSD",1718080501094,1.0346142,153.53,153.44,16.8786]
["bitfinex","SOLUSD",1718080501297,1.0346142,153.53,153.36,128.59]
["bitfinex","SOLUSD",1718080501298,2.4106,153.49,153.41,14.4707]
["bitfinex","SOLUSD",1718080501508,19.51,153.47,153.38,9.6491]
["bitfinex","SOLUSD",1718080501797,1.0346142,153.53,153.42,2.4116]
["bitfinex","SOLUSD",1718080502001,2.4106,153.49,153.4,12.0596]
["bitfinex","SOLUSD",1718080502167,2.4106,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718080502372,1.0346142,153.53,153.35,100.0]
["bitfinex","SOLUSD",1718080502572,1.0346142,153.53,153.38,100.0]
["bitfinex","SOLUSD",1718080502783,2.4102,153.52,153.44,14.4677]
["bitfinex","SOLUSD",1718080502988,19.51,153.48,153.38,11.15728425]
["bitfinex","SOLUSD",1718080503280,19.51,153.46,153.38,6.33248425]
["bitfinex","SOLUSD",1718080503479,2.4114,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718080503695,2.4114,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718080503696,19.51,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718080503895,21.9214,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718080504195,2.4118,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718080504372,2.4117,153.42,153.36,2.4125]
["bitfinex","SOLUSD",1718080504575,0.34,153.43,153.3,9.6541]
["bitfinex","SOLUSD",1718080504576,19.85,153.41,153.3,9.6541]
["bitfinex","SOLUSD",1718080504792,19.85,153.41,153.29,16.6202]
["bitfinex","SOLUSD",1718080504793,0.17,153.43,153.31,9.653]
["bitfinex","SOLUSD",1718080505003,2.4116,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718080505173,6.5751,153.45,153.35,4.8253]
["bitfinex","SOLUSD",1718080505379,2.4115,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718080505579,0.51,153.44,153.35,4.8253]
["bitfinex","SOLUSD",1718080505892,0.51,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718080505893,20.02,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718080506084,19.51,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718080506288,8.9864,153.45,153.4,2.4118]
["bitfinex","SOLUSD",1718080506491,2.4113,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718080506698,6.5751,153.45,153.38,2.4122]
["bitfinex","SOLUSD",1718080506699,2.4115,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718080506873,2.4117,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718080507070,0.17,153.43,153.32,9.6529]
["bitfinex","SOLUSD",1718080507376,0.17,153.43,153.27,100.0]
["bitfinex","SOLUSD",1718080507377,6.7451,153.45,153.38,2.4123]
["bitfinex","SOLUSD",1718080507583,2.4115,153.43,153.38,2.4123]
["bitfinex","SOLUSD",1718080507806,22.0914,153.44,153.38,2.4123]
["bitfinex","SOLUSD",1718080507989,19.68,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718080508202,19.68,153.44,153.39,2.4119]
["bitfinex","SOLUSD",1718080508369,7.2376,153.46,153.33,20.0]
["bitfinex","SOLUSD",1718080508575,2.4112,153.45,153.4,2.4118]
["bitfinex","SOLUSD",1718080508870,21.9212,153.45,153.4,2.4118]
["bitfinex","SOLUSD",1718080509271,21.9212,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718080509272,19.51,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718080509508,7.4076,153.46,153.37,9.6498]
["bitfinex","SOLUSD",1718080509729,0.17,153.45,153.38,9.6487]
["bitfinex","SOLUSD",1718080509889,7.2376,153.46,153.43,2.4114]
["bitfinex","SOLUSD",1718080510203,6.0035,153.51,153.36,6.1033]
["bitfinex","SOLUSD",1718080510413,12.0604,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718080510577,12.0604,153.51,153.37,100.17]
["bitfinex","SOLUSD",1718080510777,1.0549548,153.52,153.5,2.4103]
["bitfinex","SOLUSD",1718080511015,1.0549548,153.52,153.51,2.4102]
["bitfinex","SOLUSD",1718080511681,1.0549548,153.52,153.47,4.8215]
["bitfinex","SOLUSD",1718080511875,1.0549548,153.52,153.45,4.8223]
["bitfinex","SOLUSD",1718080512074,1.0549548,153.52,153.49,2.4104]
["bitfinex","SOLUSD",1718080512304,1.0549548,153.52,153.45,4.8223]
["bitfinex","SOLUSD",1718080512675,1.0549548,153.52,153.5,2.4103]
["bitfinex","SOLUSD",1718080513307,1.0549548,153.52,153.46,4.8219]
["bitfinex","SOLUSD",1718080513308,1.0549548,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718080513509,1.0549548,153.52,153.5,2.4102]
["bitfinex","SOLUSD",1718080513688,1.0549548,153.52,153.45,4.8224]
["bitfinex","SOLUSD",1718080513893,22.9750548,153.52,153.47,2.4107]
["bitfinex","SOLUSD",1718080514098,22.9750548,153.52,153.42,34.4696]
["bitfinex","SOLUSD",1718080514099,19.51,153.5,153.45,2.4112]
["bitfinex","SOLUSD",1718080514306,21.9207,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718080514507,21.9212,153.45,153.36,10.9282]
["bitfinex","SOLUSD",1718080514713,21.9212,153.45,153.36,4.8249]
["bitfinex","SOLUSD",1718080514904,0.17,153.46,153.39,2.4121]
["bitfinex","SOLUSD",1718080514905,19.51,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718080515110,19.51,153.43,153.31,27.9745]
["bitfinex","SOLUSD",1718080515295,2.4121,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718080515623,21.9221,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718080515911,19.51,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718080516120,19.51,153.35,153.25,11.17]
["bitfinex","SOLUSD",1718080516324,19.51,153.35,153.31,2.4134]
["bitfinex","SOLUSD",1718080516622,19.51,153.32,153.2,20.9624]
["bitfinex","SOLUSD",1718080516786,0.51,153.34,153.25,2.4142]
["bitfinex","SOLUSD",1718080516787,19.51,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718080516986,19.51,153.3,153.16,7.2472]
["bitfinex","SOLUSD",1718080517193,19.51,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718080517602,19.51,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718080518212,19.51,153.28,153.18,4.8308]
["bitfinex","SOLUSD",1718080518213,19.51,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718080518392,0.17,153.27,153.21,2.4148]
["bitfinex","SOLUSD",1718080518806,0.17,153.27,153.18,4.8308]
["bitfinex","SOLUSD",1718080518807,0.17,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718080519124,19.51,153.31,153.17,9.6621]
["bitfinex","SOLUSD",1718080519417,2.6298851,153.35,153.29,2.4137]
["bitfinex","SOLUSD",1718080519598,2.6298851,153.35,153.22,4.8295]
["bitfinex","SOLUSD",1718080519599,0.17,153.34,153.22,4.8295]
["bitfinex","SOLUSD",1718080519800,0.2169851,153.35,153.23,4.8291]
["bitfinex","SOLUSD",1718080520115,0.2169851,153.35,153.16,0.70401617]
["bitfinex","SOLUSD",1718080520116,19.51,153.16,152.96,7.1625846]
["bitfinex","SOLUSD",1718080520299,100.0,153.17,152.97,12.0934]
["bitfinex","SOLUSD",1718080520300,2.4169,153.09,152.97,12.0934]
["bitfinex","SOLUSD",1718080520609,2.4169,153.09,152.98,4.8371]
["bitfinex","SOLUSD",1718080520791,12.0934,153.09,152.98,4.8371]
["bitfinex","SOLUSD",1718080520989,2.417,153.08,153.02,2.4178]
["bitfinex","SOLUSD",1718080521197,14.6802,153.09,153.02,2.4178]
["bitfinex","SOLUSD",1718080521607,0.17,153.08,153.02,2.4178]
["bitfinex","SOLUSD",1718080521914,12.0934,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718080522097,12.0934,153.09,152.97,100.0]
["bitfinex","SOLUSD",1718080522302,2.416,153.14,153.01,4.836]
["bitfinex","SOLUSD",1718080522515,12.0934,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718080522814,2.4159,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718080523000,2.4159,153.16,153.04,4.8352]
["bitfinex","SOLUSD",1718080523192,0.17,153.17,153.05,45.0]
["bitfinex","SOLUSD",1718080523193,7.2543,153.14,153.05,45.0]
["bitfinex","SOLUSD",1718080523394,7.2543,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718080523708,7.2449,153.18,153.15,2.4159]
["bitfinex","SOLUSD",1718080523911,7.2449,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718080525124,7.2449,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718080525304,7.2449,153.18,153.08,4.8339]
["bitfinex","SOLUSD",1718080525614,7.2449,153.18,153.09,45.0]
["bitfinex","SOLUSD",1718080525829,7.2449,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718080526321,7.2449,153.18,153.15,2.4159]
["bitfinex","SOLUSD",1718080526498,7.2449,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718080527093,7.2449,153.18,153.03,15.8]
["bitfinex","SOLUSD",1718080527314,2.4162,153.13,153.03,15.8]
["bitfinex","SOLUSD",1718080527521,2.4164,153.12,153.03,6.1288]
["bitfinex","SOLUSD",1718080527720,4.8312,153.17,153.06,2.4173]
["bitfinex","SOLUSD",1718080528017,2.4166,153.11,153.04,2.4175]
["bitfinex","SOLUSD",1718080528211,0.17,153.15,152.99,4.8367]
["bitfinex","SOLUSD",1718080528516,2.417,153.08,152.99,4.8367]
["bitfinex","SOLUSD",1718080528722,2.5868,153.09,153.02,2.4179]
["bitfinex","SOLUSD",1718080529018,2.5868,153.09,152.99,4.8367]
["bitfinex","SOLUSD",1718080529019,2.5868,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718080529225,4.8322,153.14,152.97,6.411]
["bitfinex","SOLUSD",1718080529425,0.17,153.15,152.97,106.411]
["bitfinex","SOLUSD",1718080529598,2.4162,153.14,153.07,2.4171]
["bitfinex","SOLUSD",1718080529799,2.4162,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718080530214,7.2449,153.18,153.04,12.088]
["bitfinex","SOLUSD",1718080530418,2.4157,153.17,153.06,4.8346]
["bitfinex","SOLUSD",1718080530593,9.6603,153.18,153.06,0.17]
["bitfinex","SOLUSD",1718080530802,9.6603,153.18,153.12,2.4162]
["bitfinex","SOLUSD",1718080531303,2.4162,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718080531509,2.4161,153.14,153.08,2.417]
["bitfinex","SOLUSD",1718080532311,2.4159,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718080532505,2.5861,153.14,153.04,20.0]
["bitfinex","SOLUSD",1718080533129,2.4164,153.12,153.03,4.8356]
["bitfinex","SOLUSD",1718080533303,0.17,153.14,153.07,2.417]
["bitfinex","SOLUSD",1718080533304,2.4162,153.13,153.07,2.417]
["bitfinex","SOLUSD",1718080533503,2.4162,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718080533809,2.4162,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718080534122,2.4165,153.11,153.05,2.4174]
["bitfinex","SOLUSD",1718080534703,2.4165,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718080534903,2.4165,153.11,153.04,2.4176]
["bitfinex","SOLUSD",1718080535104,0.51,153.12,153.03,2.4178]
["bitfinex","SOLUSD",1718080535324,0.17,153.11,152.96,7.8775846]
["bitfinex","SOLUSD",1718080535634,0.34,153.11,152.96,7.8775846]
["bitfinex","SOLUSD",1718080535926,2.4175,153.05,152.99,2.4184]
["bitfinex","SOLUSD",1718080536131,4.8341,153.08,152.99,2.4184]
["bitfinex","SOLUSD",1718080536308,2.4174,153.06,153.0,2.4182]
["bitfinex","SOLUSD",1718080536634,0.34,153.07,152.96,0.6209846]
["bitfinex","SOLUSD",1718080536635,2.5872,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718080537011,2.4172,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718080537211,19.51,153.09,153.01,2.418]
["bitfinex","SOLUSD",1718080537506,2.4173,153.06,153.0,2.4182]
["bitfinex","SOLUSD",1718080537725,2.4172,153.07,153.01,2.418]
["bitfinex","SOLUSD",1718080538028,7.2487,153.13,153.04,2.4176]
["bitfinex","SOLUSD",1718080538219,2.4165,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718080538726,16.9131,153.14,153.0,9.6727]
["bitfinex","SOLUSD",1718080538921,4.3741,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718080539122,2.4159,153.15,153.05,4.8348]
["bitfinex","SOLUSD",1718080539317,2.4159,153.15,153.04,16.9229]
["bitfinex","SOLUSD",1718080539318,26.8649,153.18,153.01,45.0]
["bitfinex","SOLUSD",1718080539516,4.8331,153.11,153.01,2.4179]
["bitfinex","SOLUSD",1718080539829,29.2853,153.13,152.97,14.5122]
["bitfinex","SOLUSD",1718080539830,12.0807,153.14,152.99,4.8368]
["bitfinex","SOLUSD",1718080540029,14.4944,153.17,152.98,20.0]
["bitfinex","SOLUSD",1718080540332,2.4164,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718080540521,2.4162,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718080540714,2.4162,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718080540912,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718080541231,19.62,153.1,153.01,12.0901]
["bitfinex","SOLUSD",1718080541434,22.0368,153.1,153.04,2.4175]
["bitfinex","SOLUSD",1718080541642,19.62,153.07,152.98,24.8369]
["bitfinex","SOLUSD",1718080541812,0.34,153.09,153.0,2.4182]
["bitfinex","SOLUSD",1718080541813,22.0375,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718080542009,19.62,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718080542339,22.0373,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718080542833,0.17,153.08,153.02,2.4179]
["bitfinex","SOLUSD",1718080543010,19.62,153.08,153.0,9.6726]
["bitfinex","SOLUSD",1718080543424,2.5868,153.09,153.0,9.6726]
["bitfinex","SOLUSD",1718080543425,22.0368,153.09,153.0,9.6726]
["bitfinex","SOLUSD",1718080543731,22.0368,153.09,153.03,2.4176]
["bitfinex","SOLUSD",1718080544137,2.4167,153.1,153.0,9.6726]
["bitfinex","SOLUSD",1718080544431,19.62,153.13,153.05,2.4175]
["bitfinex","SOLUSD",1718080544938,19.62,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718080545422,19.62,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718080545622,19.62,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718080545936,19.62,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718080546113,19.62,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718080546319,22.0365,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718080546520,4.3741,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718080546521,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718080546914,22.0361,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718080547515,2.4162,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718080547838,2.4162,153.14,153.05,4.8349]
["bitfinex","SOLUSD",1718080548038,22.0359,153.15,153.05,4.8349]
["bitfinex","SOLUSD",1718080548335,22.036,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718080548844,19.62,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718080549227,2.416,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718080549429,22.0358,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718080549643,22.036,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718080549851,2.416,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718080550343,0.17,153.17,153.06,4.8345]
["bitfinex","SOLUSD",1718080550344,19.62,153.16,153.06,4.8345]
["bitfinex","SOLUSD",1718080550548,22.2059,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718080550849,2.4163,153.13,153.02,6.4546]
["bitfinex","SOLUSD",1718080551151,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718080551514,19.62,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718080551720,19.62,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718080551915,4.8318,153.15,153.03,9.6712]
["bitfinex","SOLUSD",1718080552229,16.42478445,153.21,153.02,22.4314]
["bitfinex","SOLUSD",1718080552413,19.62,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718080553036,22.0354,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718080553252,2.4154,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718080553551,23.7913,153.24,153.05,100.0]
["bitfinex","SOLUSD",1718080553755,2.4149,153.22,153.12,7.2489]
["bitfinex","SOLUSD",1718080553935,2.415,153.21,153.13,4.8324]
["bitfinex","SOLUSD",1718080554249,2.4151,153.21,153.13,4.8324]
["bitfinex","SOLUSD",1718080554552,23.7913,153.24,153.14,4.832]
["bitfinex","SOLUSD",1718080554553,7.2491,153.24,153.14,4.832]
["bitfinex","SOLUSD",1718080554843,9.6636,153.24,153.15,4.8318]
["bitfinex","SOLUSD",1718080555223,7.2491,153.24,153.15,9.6636]
["bitfinex","SOLUSD",1718080555433,7.2491,153.24,153.17,0.17]
["bitfinex","SOLUSD",1718080555635,2.4134,153.31,153.2,7.2454]
["bitfinex","SOLUSD",1718080555837,0.2169851,153.35,153.22,0.17]
["bitfinex","SOLUSD",1718080556040,22.0329,153.34,153.27,2.4139]
["bitfinex","SOLUSD",1718080556219,2.4132,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718080556442,22.0332,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718080557238,0.2169851,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718080557430,0.2169851,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718080557640,0.2169851,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718080557837,0.2169851,153.35,153.33,2.4129]
["bitfinex","SOLUSD",1718080558149,0.2169851,153.35,153.33,2.413]
["bitfinex","SOLUSD",1718080558331,0.2169851,153.35,153.34,2.4129]
["bitfinex","SOLUSD",1718080560544,0.2169851,153.35,153.22,6.4457]
["bitfinex","SOLUSD",1718080560949,2.4132,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718080561135,0.2169851,153.35,153.24,4.8288]
["bitfinex","SOLUSD",1718080561339,0.2169851,153.35,153.22,6.4457]
["bitfinex","SOLUSD",1718080561543,0.2169851,153.35,153.24,100.0]
["bitfinex","SOLUSD",1718080561858,0.2169851,153.35,153.34,2.4129]
["bitfinex","SOLUSD",1718080562297,0.2169851,153.35,153.28,9.6552]
["bitfinex","SOLUSD",1718080562424,8.04330156,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718080562628,2.6297851,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718080562828,0.2169851,153.35,153.24,4.8287]
["bitfinex","SOLUSD",1718080563027,0.2169851,153.35,153.27,2.414]
["bitfinex","SOLUSD",1718080563028,2.4132,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718080563327,2.4136,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718080563540,0.17,153.32,153.2,2.4149]
["bitfinex","SOLUSD",1718080563738,0.17,153.32,153.18,4.8307]
["bitfinex","SOLUSD",1718080563739,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718080563946,0.17,153.25,153.17,2.4154]
["bitfinex","SOLUSD",1718080564150,0.17,153.25,153.15,2.4158]
["bitfinex","SOLUSD",1718080564151,0.34,153.25,153.15,2.4158]
["bitfinex","SOLUSD",1718080564459,0.34,153.25,153.13,4.8323]
["bitfinex","SOLUSD",1718080564661,0.17,153.24,153.13,4.8323]
["bitfinex","SOLUSD",1718080564868,2.4152,153.2,153.13,2.4162]
["bitfinex","SOLUSD",1718080565161,2.4154,153.18,153.07,12.0857]
["bitfinex","SOLUSD",1718080565463,0.34,153.19,153.09,4.8337]
["bitfinex","SOLUSD",1718080565658,0.17,153.19,153.09,4.8337]
["bitfinex","SOLUSD",1718080565958,0.17,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718080566171,2.7553,153.19,153.09,4.8337]
["bitfinex","SOLUSD",1718080566373,0.17,153.19,153.08,2.4169]
["bitfinex","SOLUSD",1718080566573,0.17,153.19,153.03,6.3947]
["bitfinex","SOLUSD",1718080566748,0.17,153.19,153.12,2.4162]
["bitfinex","SOLUSD",1718080566948,2.4154,153.18,153.12,2.4162]
["bitfinex","SOLUSD",1718080567154,0.17,153.17,153.12,2.4162]
["bitfinex","SOLUSD",1718080567352,0.17,153.2,153.03,6.3947]
["bitfinex","SOLUSD",1718080567579,39.7843,153.26,153.03,6.3947]
["bitfinex","SOLUSD",1718080567580,2.4148,153.23,153.07,100.0]
["bitfinex","SOLUSD",1718080567757,2.5849,153.22,153.15,2.4158]
["bitfinex","SOLUSD",1718080567951,0.17,153.22,153.06,9.6689]
["bitfinex","SOLUSD",1718080568155,0.17,153.22,153.07,4.8341]
["bitfinex","SOLUSD",1718080568354,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718080568673,2.4151,153.2,153.13,2.4162]
["bitfinex","SOLUSD",1718080568972,0.17,153.22,153.09,9.6674]
["bitfinex","SOLUSD",1718080569192,2.5849,153.22,153.16,2.4157]
["bitfinex","SOLUSD",1718080569350,20.1272,153.26,153.12,4.8327]
["bitfinex","SOLUSD",1718080569551,20.1272,153.26,153.17,2.4155]
["bitfinex","SOLUSD",1718080569552,2.4148,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718080569979,19.62,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718080570278,12.0681,153.3,153.19,2.4151]
["bitfinex","SOLUSD",1718080570480,4.8276,153.29,153.19,2.4151]
["bitfinex","SOLUSD",1718080570791,4.8276,153.29,153.08,128.42]
["bitfinex","SOLUSD",1718080570792,4.8266,153.32,153.17,9.6623]
["bitfinex","SOLUSD",1718080570995,22.0338,153.29,153.19,4.8305]
["bitfinex","SOLUSD",1718080571156,22.0339,153.28,153.19,4.8305]
["bitfinex","SOLUSD",1718080571355,19.62,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718080571588,19.62,153.28,153.22,2.4148]
["bitfinex","SOLUSD",1718080571786,22.0342,153.26,153.2,2.415]
["bitfinex","SOLUSD",1718080572082,19.62,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718080572281,19.62,153.23,153.18,2.4153]
["bitfinex","SOLUSD",1718080572484,19.62,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718080572989,22.2045,153.24,153.15,4.8317]
["bitfinex","SOLUSD",1718080573174,19.62,153.23,153.15,4.8317]
["bitfinex","SOLUSD",1718080573379,19.62,153.23,153.12,4.8325]
["bitfinex","SOLUSD",1718080573552,0.34,153.24,153.15,2.4158]
["bitfinex","SOLUSD",1718080573553,22.035,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718080573888,0.17,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718080574059,0.17,153.22,153.19,2.4153]
["bitfinex","SOLUSD",1718080574261,0.17,153.22,153.13,7.2484]
["bitfinex","SOLUSD",1718080574262,2.4143,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718080574560,28.4925,153.33,153.22,2.4146]
["bitfinex","SOLUSD",1718080574887,28.4925,153.33,153.17,4.831]
["bitfinex","SOLUSD",1718080574888,2.4137,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718080575084,19.62,153.32,153.16,12.078]
["bitfinex","SOLUSD",1718080575085,19.62,153.27,153.16,12.078]
["bitfinex","SOLUSD",1718080575384,16.4267,153.33,153.15,20.0]
["bitfinex","SOLUSD",1718080575557,2.4132,153.32,153.21,7.2448]
["bitfinex","SOLUSD",1718080575755,16.4267,153.33,153.19,4.8304]
["bitfinex","SOLUSD",1718080576074,19.62,153.29,153.18,20.0]
["bitfinex","SOLUSD",1718080576392,24.9424,153.34,153.25,2.4143]
["bitfinex","SOLUSD",1718080576689,24.9424,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718080576690,20.5683,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718080576860,0.2169851,153.35,153.26,4.8282]
["bitfinex","SOLUSD",1718080577057,7.4617851,153.35,153.27,45.0]
["bitfinex","SOLUSD",1718080577317,7.4617851,153.35,153.28,7.2414]
["bitfinex","SOLUSD",1718080577585,7.4617851,153.35,153.34,2.4129]
["bitfinex","SOLUSD",1718080577586,0.2169851,153.35,153.34,2.4129]
["bitfinex","SOLUSD",1718080577887,0.2169851,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718080578074,0.2169851,153.35,153.26,4.8281]
["bitfinex","SOLUSD",1718080578378,0.2169851,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718080578379,2.6297851,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718080578799,19.62,153.34,153.27,2.4138]
["bitfinex","SOLUSD",1718080578959,0.17,153.34,153.28,2.4137]
["bitfinex","SOLUSD",1718080579159,19.79,153.34,153.24,7.2434]
["bitfinex","SOLUSD",1718080579384,19.62,153.33,153.18,20.0]
["bitfinex","SOLUSD",1718080579562,0.17,153.32,153.23,4.8291]
["bitfinex","SOLUSD",1718080579770,0.17,153.32,153.23,7.2439]
["bitfinex","SOLUSD",1718080580078,0.17,153.32,153.21,7.2448]
["bitfinex","SOLUSD",1718080580376,2.4135,153.31,153.25,2.4142]
["bitfinex","SOLUSD",1718080580581,19.79,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718080580876,19.79,153.33,153.16,228.42]
["bitfinex","SOLUSD",1718080580877,0.17,153.33,153.24,7.2433]
["bitfinex","SOLUSD",1718080581087,19.79,153.33,153.29,2.4137]
["bitfinex","SOLUSD",1718080581487,19.79,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718080581680,0.2169851,153.35,153.24,7.2434]
["bitfinex","SOLUSD",1718080581879,0.2169851,153.35,153.22,0.17]
["bitfinex","SOLUSD",1718080582090,0.2169851,153.35,153.28,4.8277]
["bitfinex","SOLUSD",1718080582286,0.2169851,153.35,153.29,4.8273]
["bitfinex","SOLUSD",1718080582668,0.2169851,153.35,153.34,2.4129]
["bitfinex","SOLUSD",1718080583193,0.2169851,153.35,153.34,16.8904]
["bitfinex","SOLUSD",1718080583370,0.2169851,153.35,153.34,7.2387]
["bitfinex","SOLUSD",1718080583576,0.2169851,153.35,153.28,7.2415]
["bitfinex","SOLUSD",1718080583777,0.2169851,153.35,153.33,2.413]
["bitfinex","SOLUSD",1718080583970,0.2169851,153.35,153.32,2.4132]
["bitfinex","SOLUSD",1718080584196,0.2169851,153.35,153.34,2.4129]
["bitfinex","SOLUSD",1718080585209,0.2169851,153.35,153.34,14.4775]
["bitfinex","SOLUSD",1718080585502,0.2169851,153.35,153.34,59.4775]
["bitfinex","SOLUSD",1718080585677,0.2169851,153.35,153.34,75.1499]
["bitfinex","SOLUSD",1718080585880,0.2169851,153.35,153.34,91.2958]
["bitfinex","SOLUSD",1718080586326,8.51e-05,153.35,153.34,111.4658]
["bitfinex","SOLUSD",1718080586667,8.51e-05,153.35,153.34,111.2958]
["bitfinex","SOLUSD",1718080587099,0.8379697,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080587277,0.8379697,153.5,153.41,4.8234]
["bitfinex","SOLUSD",1718080587597,0.8379697,153.5,153.38,4.8244]
["bitfinex","SOLUSD",1718080587788,2.4112,153.45,153.35,4.8253]
["bitfinex","SOLUSD",1718080587987,2.4112,153.45,153.36,45.0]
["bitfinex","SOLUSD",1718080588290,2.4112,153.45,153.39,2.4121]
["bitfinex","SOLUSD",1718080588491,0.8379697,153.5,153.39,4.8242]
["bitfinex","SOLUSD",1718080588695,3.2483697,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718080588895,0.8379697,153.5,153.41,4.8236]
["bitfinex","SOLUSD",1718080589096,0.8379697,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718080589272,3.2483697,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718080589474,0.8379697,153.5,153.42,2.4115]
["bitfinex","SOLUSD",1718080589694,0.8379697,153.5,153.39,4.824]
["bitfinex","SOLUSD",1718080589893,2.4112,153.45,153.36,12.0627]
["bitfinex","SOLUSD",1718080590284,4.8211,153.49,153.39,2.4121]
["bitfinex","SOLUSD",1718080590599,2.4111,153.46,153.37,4.8249]
["bitfinex","SOLUSD",1718080590777,2.5809,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718080590977,2.4107,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718080591173,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718080591494,2.4106,153.49,153.43,2.4115]
["bitfinex","SOLUSD",1718080591495,2.4105,153.49,153.43,2.4115]
["bitfinex","SOLUSD",1718080591696,0.8379697,153.5,153.41,20.0]
["bitfinex","SOLUSD",1718080591903,0.8379697,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080591904,8.0745697,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080592075,0.8379697,153.5,153.43,4.823]
["bitfinex","SOLUSD",1718080592276,0.8379697,153.5,153.44,4.8227]
["bitfinex","SOLUSD",1718080592495,0.8379697,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718080592675,0.8379697,153.5,153.47,2.4107]
["bitfinex","SOLUSD",1718080592877,0.8379697,153.5,153.42,9.6467]
["bitfinex","SOLUSD",1718080592878,0.8379697,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080593212,0.8379697,153.5,153.49,7.2316]
["bitfinex","SOLUSD",1718080593372,6.97e-05,153.5,153.49,24.1056]
["bitfinex","SOLUSD",1718080593574,6.97e-05,153.5,153.49,69.1056]
["bitfinex","SOLUSD",1718080594000,6.97e-05,153.5,153.49,111.9376]
["bitfinex","SOLUSD",1718080594201,6.97e-05,153.5,153.49,112.1076]
["bitfinex","SOLUSD",1718080594902,6.97e-05,153.5,153.49,111.9376]
["bitfinex","SOLUSD",1718080595901,6.97e-05,153.5,153.49,111.7676]
["bitfinex","SOLUSD",1718080596204,6.97e-05,153.5,153.49,111.9376]
["bitfinex","SOLUSD",1718080596511,6.97e-05,153.5,153.49,111.7676]
["bitfinex","SOLUSD",1718080597205,6.97e-05,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080597804,6.97e-05,153.5,153.49,7.2316]
["bitfinex","SOLUSD",1718080598608,6.97e-05,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080599811,6.97e-05,153.5,153.49,90.6243]
["bitfinex","SOLUSD",1718080600105,6.97e-05,153.5,153.49,36.8739]
["bitfinex","SOLUSD",1718080600510,6.97e-05,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718080600807,6.97e-05,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080601499,6.97e-05,153.5,153.47,2.4107]
["bitfinex","SOLUSD",1718080601694,6.97e-05,153.5,153.46,2.4108]
["bitfinex","SOLUSD",1718080601881,6.97e-05,153.5,153.41,9.6471]
["bitfinex","SOLUSD",1718080602081,6.97e-05,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718080602297,6.97e-05,153.5,153.42,9.6462]
["bitfinex","SOLUSD",1718080602511,6.97e-05,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080603223,6.97e-05,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718080603387,6.97e-05,153.5,153.45,4.8221]
["bitfinex","SOLUSD",1718080603388,6.97e-05,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718080603591,6.97e-05,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718080603900,6.97e-05,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080604810,6.97e-05,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718080605113,19.62,153.49,153.41,4.8236]
["bitfinex","SOLUSD",1718080605320,19.62,153.49,153.38,20.653]
["bitfinex","SOLUSD",1718080605498,2.4108,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718080605699,22.0306,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718080605900,2.4107,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718080606109,19.79,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718080606617,0.17,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718080607124,6.97e-05,153.5,153.39,4.8243]
["bitfinex","SOLUSD",1718080607355,6.97e-05,153.5,153.36,15.3146]
["bitfinex","SOLUSD",1718080607356,6.97e-05,153.5,153.41,7.2352]
["bitfinex","SOLUSD",1718080607493,6.97e-05,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718080607821,6.97e-05,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080608890,6.97e-05,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718080609089,6.97e-05,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718080609314,6.97e-05,153.5,153.44,4.8225]
["bitfinex","SOLUSD",1718080609514,6.97e-05,153.5,153.42,4.8233]
["bitfinex","SOLUSD",1718080609701,6.97e-05,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718080611501,6.97e-05,153.5,153.42,24.8233]
["bitfinex","SOLUSD",1718080611502,6.97e-05,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080612530,6.97e-05,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718080612713,6.97e-05,153.5,153.45,4.8224]
["bitfinex","SOLUSD",1718080613033,6.97e-05,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080613412,6.97e-05,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718080613602,6.97e-05,153.5,153.44,4.8226]
["bitfinex","SOLUSD",1718080614035,6.97e-05,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718080614717,6.97e-05,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080614917,6.97e-05,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718080615132,6.97e-05,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080615839,6.97e-05,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718080616333,6.97e-05,153.5,153.42,9.6464]
["bitfinex","SOLUSD",1718080616534,6.97e-05,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080616716,6.97e-05,153.5,153.37,100.0]
["bitfinex","SOLUSD",1718080616918,6.97e-05,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718080617224,6.97e-05,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080617439,6.97e-05,153.5,153.45,4.8221]
["bitfinex","SOLUSD",1718080617610,6.97e-05,153.5,153.47,2.4107]
["bitfinex","SOLUSD",1718080617939,6.97e-05,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080618141,6.97e-05,153.5,153.45,2.411]
["bitfinex","SOLUSD",1718080618307,6.97e-05,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718080618924,6.97e-05,153.5,153.42,12.0578]
["bitfinex","SOLUSD",1718080618925,6.97e-05,153.5,153.43,4.8229]
["bitfinex","SOLUSD",1718080619132,6.97e-05,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718080619631,6.97e-05,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080620134,6.97e-05,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718080620729,6.97e-05,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718080621137,19.6200697,153.5,153.4,4.8239]
["bitfinex","SOLUSD",1718080621357,0.17,153.49,153.42,2.4115]
["bitfinex","SOLUSD",1718080621514,2.4107,153.48,153.43,2.4115]
["bitfinex","SOLUSD",1718080621846,2.4107,153.48,153.4,4.8239]
["bitfinex","SOLUSD",1718080621847,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718080622357,6.97e-05,153.5,153.36,115.3146]
["bitfinex","SOLUSD",1718080622519,6.97e-05,153.5,153.46,2.4108]
["bitfinex","SOLUSD",1718080622718,6.97e-05,153.5,153.38,100.0]
["bitfinex","SOLUSD",1718080622913,6.97e-05,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718080623655,1.9095697,153.56,153.51,2.4101]
["bitfinex","SOLUSD",1718080623838,31.6738,153.57,153.49,4.8209]
["bitfinex","SOLUSD",1718080624048,22.0293,153.57,153.49,4.8209]
["bitfinex","SOLUSD",1718080624329,22.0293,153.57,153.51,2.4102]
["bitfinex","SOLUSD",1718080624635,9.6426,153.59,153.5,2.4103]
["bitfinex","SOLUSD",1718080624636,22.0295,153.56,153.5,2.4103]
["bitfinex","SOLUSD",1718080625010,19.62,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718080625240,19.62,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718080625614,22.0297,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718080625811,2.4098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718080626016,19.62,153.53,153.44,4.8226]
["bitfinex","SOLUSD",1718080626227,2.4105,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718080626464,2.4101,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718080626751,22.2,153.53,153.44,4.8225]
["bitfinex","SOLUSD",1718080626956,22.2,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718080627142,2.4094,153.57,153.47,7.2324]
["bitfinex","SOLUSD",1718080627345,31.6717,153.59,153.49,9.6419]
["bitfinex","SOLUSD",1718080627548,29.2626,153.59,153.55,2.4094]
["bitfinex","SOLUSD",1718080627737,19.62,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718080628256,18.6547,153.6,153.52,4.82]
["bitfinex","SOLUSD",1718080628257,7.2304,153.6,153.53,4.8198]
["bitfinex","SOLUSD",1718080628430,2.4087,153.61,153.53,4.8198]
["bitfinex","SOLUSD",1718080628632,4.3742,153.63,153.55,4.8192]
["bitfinex","SOLUSD",1718080628837,7.2304,153.62,153.55,4.8192]
["bitfinex","SOLUSD",1718080629043,2.4081,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718080629248,0.8379697,153.66,153.58,4.8182]
["bitfinex","SOLUSD",1718080629458,30.0983697,153.66,153.61,2.4085]
["bitfinex","SOLUSD",1718080629758,30.0983697,153.66,153.58,4.8182]
["bitfinex","SOLUSD",1718080629759,0.8379697,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718080629930,19.62,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718080631070,8.0657697,153.66,153.57,7.2279]
["bitfinex","SOLUSD",1718080631237,0.8379697,153.66,153.58,52.2274]
["bitfinex","SOLUSD",1718080631544,0.8379697,153.66,153.58,4.8183]
["bitfinex","SOLUSD",1718080631729,0.8379697,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718080632162,0.8379697,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718080632758,0.8379697,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718080632964,0.8379697,153.66,153.56,4.8189]
["bitfinex","SOLUSD",1718080633263,19.62,153.64,153.54,4.8195]
["bitfinex","SOLUSD",1718080633467,19.62,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718080633637,19.62,153.64,153.54,9.6387]
["bitfinex","SOLUSD",1718080633974,19.62,153.64,153.56,2.4094]
["bitfinex","SOLUSD",1718080634137,0.17,153.65,153.61,2.4085]
["bitfinex","SOLUSD",1718080634339,0.8379697,153.66,153.61,2.4085]
["bitfinex","SOLUSD",1718080634553,0.8379697,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718080634888,0.8379697,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718080635044,0.8379697,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718080636432,0.8379697,153.66,153.64,2.4082]
["bitfinex","SOLUSD",1718080636866,0.8379697,153.66,153.61,4.8171]
["bitfinex","SOLUSD",1718080637035,0.8379697,153.66,153.65,2.408]
["bitfinex","SOLUSD",1718080638044,0.8379697,153.66,153.64,2.4081]
["bitfinex","SOLUSD",1718080638462,0.8379697,153.66,153.65,2.408]
["bitfinex","SOLUSD",1718080639859,0.8379697,153.66,153.64,2.4081]
["bitfinex","SOLUSD",1718080640042,0.8379697,153.66,153.61,21.6773]
["bitfinex","SOLUSD",1718080640043,0.8379697,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718080640457,0.8379697,153.66,153.64,2.4081]
["bitfinex","SOLUSD",1718080640859,0.8379697,153.66,153.65,2.408]
["bitfinex","SOLUSD",1718080643269,0.8379697,153.66,153.65,7.2241]
["bitfinex","SOLUSD",1718080643779,0.8379697,153.66,153.65,14.4483]
["bitfinex","SOLUSD",1718080644186,0.8379697,153.66,153.65,24.0805]
["bitfinex","SOLUSD",1718080645380,0.87856528,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718080645583,0.87856528,153.81,153.74,4.8131]
["bitfinex","SOLUSD",1718080645782,0.87856528,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718080646158,25.31106528,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718080646358,25.31106528,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718080646560,20.49856528,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718080646766,20.49856528,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718080646966,20.49856528,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718080647291,0.87856528,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080647462,0.87856528,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080647864,0.87856528,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080651781,0.87856528,153.81,153.8,14.4342]
["bitfinex","SOLUSD",1718080651966,0.87856528,153.81,153.8,7.2171]
["bitfinex","SOLUSD",1718080652168,0.87856528,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080652781,0.87856528,153.81,153.76,4.8124]
["bitfinex","SOLUSD",1718080652967,0.87856528,153.81,153.75,20.0]
["bitfinex","SOLUSD",1718080653174,0.87856528,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718080653394,0.87856528,153.81,153.71,15.6911]
["bitfinex","SOLUSD",1718080653395,20.49856528,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718080653602,22.026,153.79,153.72,2.4068]
["bitfinex","SOLUSD",1718080653766,19.79,153.78,153.71,2.407]
["bitfinex","SOLUSD",1718080653959,0.17,153.8,153.65,122.8015]
["bitfinex","SOLUSD",1718080654185,0.87856528,153.81,153.67,100.0]
["bitfinex","SOLUSD",1718080654389,0.87856528,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718080654693,0.17,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718080654874,0.17,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718080655065,19.62,153.78,153.68,14.445]
["bitfinex","SOLUSD",1718080655269,2.5762,153.77,153.68,14.445]
["bitfinex","SOLUSD",1718080655581,0.17,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718080656185,0.87856528,153.81,153.65,22.8015]
["bitfinex","SOLUSD",1718080656186,20.49856528,153.81,153.75,2.4063]
["bitfinex","SOLUSD",1718080656389,2.4057,153.8,153.75,2.4063]
["bitfinex","SOLUSD",1718080656692,20.49856528,153.81,153.72,9.6277]
["bitfinex","SOLUSD",1718080656985,0.87856528,153.81,153.74,4.8131]
["bitfinex","SOLUSD",1718080657192,0.87856528,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080658770,0.87856528,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080659195,0.87856528,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718080659484,0.87856528,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080660477,0.87856528,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080660776,0.87856528,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080661997,0.87856528,153.81,153.76,12.0312]
["bitfinex","SOLUSD",1718080661998,0.87856528,153.81,153.73,4.8133]
["bitfinex","SOLUSD",1718080662304,3.28416528,153.81,153.73,24.8133]
["bitfinex","SOLUSD",1718080662463,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718080662791,0.87856528,153.81,153.74,4.8133]
["bitfinex","SOLUSD",1718080662981,0.87856528,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718080663175,0.87856528,153.81,153.76,4.8124]
["bitfinex","SOLUSD",1718080663487,0.87856528,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080663687,0.87856528,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080664609,0.87856528,153.81,153.75,14.4387]
["bitfinex","SOLUSD",1718080664610,0.87856528,153.81,153.8,14.4342]
["bitfinex","SOLUSD",1718080665896,6.528e-05,153.81,153.8,111.3992]
["bitfinex","SOLUSD",1718080667170,6.528e-05,153.81,153.8,111.7392]
["bitfinex","SOLUSD",1718080668586,6.528e-05,153.81,153.8,111.3992]
["bitfinex","SOLUSD",1718080668989,6.528e-05,153.81,153.8,111.7392]
["bitfinex","SOLUSD",1718080669370,6.528e-05,153.81,153.8,111.5692]
["bitfinex","SOLUSD",1718080669572,6.528e-05,153.81,153.8,111.3992]
["bitfinex","SOLUSD",1718080670392,6.528e-05,153.81,153.8,111.7392]
["bitfinex","SOLUSD",1718080672771,6.528e-05,153.81,153.8,111.5692]
["bitfinex","SOLUSD",1718080672971,6.528e-05,153.81,153.8,111.3992]
["bitfinex","SOLUSD",1718080673199,6.528e-05,153.81,153.8,111.7392]
["bitfinex","SOLUSD",1718080673994,6.528e-05,153.81,153.8,50.5166]
["bitfinex","SOLUSD",1718080674176,6.528e-05,153.81,153.8,66.0343]
["bitfinex","SOLUSD",1718080675293,6.528e-05,153.81,153.8,44.057]
["bitfinex","SOLUSD",1718080677187,6.528e-05,153.81,153.8,44.397]
["bitfinex","SOLUSD",1718080677377,6.528e-05,153.81,153.8,89.227]
["bitfinex","SOLUSD",1718080677876,6.528e-05,153.81,153.8,44.057]
["bitfinex","SOLUSD",1718080678478,6.528e-05,153.81,153.8,66.4339]
["bitfinex","SOLUSD",1718080679219,6.528e-05,153.81,153.8,66.9439]
["bitfinex","SOLUSD",1718080679383,6.528e-05,153.81,153.8,111.9439]
["bitfinex","SOLUSD",1718080679700,6.528e-05,153.81,153.8,111.7739]
["bitfinex","SOLUSD",1718080680496,6.528e-05,153.81,153.8,111.9439]
["bitfinex","SOLUSD",1718080681017,6.528e-05,153.81,153.8,44.057]
["bitfinex","SOLUSD",1718080682678,6.528e-05,153.81,153.8,24.057]
["bitfinex","SOLUSD",1718080683800,6.528e-05,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080684393,4.37436528,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080684605,4.37436528,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080685096,4.37436528,153.81,153.75,9.6255]
["bitfinex","SOLUSD",1718080685097,24.16436528,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718080685298,0.17,153.8,153.74,4.8132]
["bitfinex","SOLUSD",1718080685803,4.5443,153.8,153.77,2.406]
["bitfinex","SOLUSD",1718080685979,4.5443,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718080686188,4.5443,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718080686511,6.528e-05,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080686808,6.528e-05,153.81,153.66,219.62]
["bitfinex","SOLUSD",1718080686809,6.528e-05,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718080688206,6.528e-05,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080688394,6.528e-05,153.81,153.75,4.8129]
["bitfinex","SOLUSD",1718080688598,6.528e-05,153.81,153.76,4.8126]
["bitfinex","SOLUSD",1718080688797,6.528e-05,153.81,153.79,2.4057]
["bitfinex","SOLUSD",1718080689121,6.528e-05,153.81,153.8,16.8399]
["bitfinex","SOLUSD",1718080689301,6.528e-05,153.81,153.8,24.227]
["bitfinex","SOLUSD",1718080689497,6.528e-05,153.81,153.8,95.2531]
["bitfinex","SOLUSD",1718080694706,6.528e-05,153.81,153.8,89.227]
["bitfinex","SOLUSD",1718080694939,6.528e-05,153.81,153.8,89.057]
["bitfinex","SOLUSD",1718080695102,6.528e-05,153.81,153.8,44.057]
["bitfinex","SOLUSD",1718080695997,6.528e-05,153.81,153.8,50.3202]
["bitfinex","SOLUSD",1718080696194,6.528e-05,153.81,153.8,66.7338]
["bitfinex","SOLUSD",1718080696518,6.528e-05,153.81,153.8,95.3202]
["bitfinex","SOLUSD",1718080696698,6.528e-05,153.81,153.8,89.057]
["bitfinex","SOLUSD",1718080697433,6.528e-05,153.81,153.8,110.8084]
["bitfinex","SOLUSD",1718080697809,6.528e-05,153.81,153.8,110.9784]
["bitfinex","SOLUSD",1718080698004,6.528e-05,153.81,153.8,111.3184]
["bitfinex","SOLUSD",1718080698318,6.528e-05,153.81,153.8,211.3184]
["bitfinex","SOLUSD",1718080699307,6.528e-05,153.81,153.8,111.3184]
["bitfinex","SOLUSD",1718080699620,6.528e-05,153.81,153.8,95.8231]
["bitfinex","SOLUSD",1718080700514,6.528e-05,153.81,153.8,24.057]
["bitfinex","SOLUSD",1718080702126,6.528e-05,153.81,153.8,50.0758]
["bitfinex","SOLUSD",1718080702298,6.528e-05,153.81,153.8,50.2458]
["bitfinex","SOLUSD",1718080702497,6.528e-05,153.81,153.8,95.5858]
["bitfinex","SOLUSD",1718080704227,6.528e-05,153.81,153.8,111.4499]
["bitfinex","SOLUSD",1718080704920,6.528e-05,153.81,153.8,135.7799]
["bitfinex","SOLUSD",1718080706009,6.528e-05,153.81,153.8,135.6099]
["bitfinex","SOLUSD",1718080706213,6.528e-05,153.81,153.8,74.4058]
["bitfinex","SOLUSD",1718080706403,6.528e-05,153.81,153.8,44.057]
["bitfinex","SOLUSD",1718080707005,6.528e-05,153.81,153.8,34.4342]
["bitfinex","SOLUSD",1718080707437,6.528e-05,153.81,153.8,44.057]
["bitfinex","SOLUSD",1718080708510,6.528e-05,153.81,153.8,89.397]
["bitfinex","SOLUSD",1718080708716,6.528e-05,153.81,153.8,89.227]
["bitfinex","SOLUSD",1718080709554,6.528e-05,153.81,153.8,44.057]
["bitfinex","SOLUSD",1718080710929,6.528e-05,153.81,153.8,89.057]
["bitfinex","SOLUSD",1718080712043,6.528e-05,153.81,153.8,89.227]
["bitfinex","SOLUSD",1718080712242,6.528e-05,153.81,153.8,89.397]
["bitfinex","SOLUSD",1718080713443,6.528e-05,153.81,153.8,89.057]
["bitfinex","SOLUSD",1718080713834,6.528e-05,153.81,153.8,89.227]
["bitfinex","SOLUSD",1718080714040,6.528e-05,153.81,153.8,89.397]
["bitfinex","SOLUSD",1718080714245,6.528e-05,153.81,153.8,120.7118]
["bitfinex","SOLUSD",1718080714624,6.528e-05,153.81,153.8,122.24101902]
["bitfinex","SOLUSD",1718080715346,6.528e-05,153.81,153.8,137.96001902]
["bitfinex","SOLUSD",1718080716643,6.528e-05,153.81,153.8,69.91610483]
["bitfinex","SOLUSD",1718080717034,6.528e-05,153.81,153.8,68.387]
["bitfinex","SOLUSD",1718080717463,6.528e-05,153.81,153.8,69.91616835]
["bitfinex","SOLUSD",1718080717662,6.528e-05,153.81,153.8,44.057]
["bitfinex","SOLUSD",1718080717956,6.528e-05,153.81,153.8,89.057]
["bitfinex","SOLUSD",1718080718454,6.528e-05,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080718654,6.528e-05,153.81,153.75,4.8128]
["bitfinex","SOLUSD",1718080718833,4.3743,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718080719031,6.528e-05,153.81,153.71,24.33]
["bitfinex","SOLUSD",1718080719251,6.528e-05,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080720432,6.528e-05,153.81,153.8,7.2171]
["bitfinex","SOLUSD",1718080720853,6.528e-05,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080721748,6.528e-05,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080722952,4.37436528,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718080723263,4.3743,153.8,153.78,2.406]
["bitfinex","SOLUSD",1718080723634,6.528e-05,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718080724163,6.528e-05,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080729141,6.528e-05,153.81,153.8,7.2171]
["bitfinex","SOLUSD",1718080734164,6.528e-05,153.81,153.8,14.4342]
["bitfinex","SOLUSD",1718080736566,6.528e-05,153.81,153.8,7.2171]
["bitfinex","SOLUSD",1718080737966,6.528e-05,153.81,153.8,69.057]
["bitfinex","SOLUSD",1718080738164,6.528e-05,153.81,153.8,95.7407]
["bitfinex","SOLUSD",1718080738362,6.528e-05,153.81,153.8,112.2642]
["bitfinex","SOLUSD",1718080740087,6.528e-05,153.81,153.8,136.5942]
["bitfinex","SOLUSD",1718080740285,6.528e-05,153.81,153.8,112.2642]
["bitfinex","SOLUSD",1718080740583,6.528e-05,153.81,153.8,111.8526]
["bitfinex","SOLUSD",1718080740769,6.528e-05,153.81,153.8,112.0226]
["bitfinex","SOLUSD",1718080742158,6.528e-05,153.81,153.8,212.1926]
["bitfinex","SOLUSD",1718080742362,6.528e-05,153.81,153.8,213.71423309]
["bitfinex","SOLUSD",1718080742584,6.528e-05,153.81,153.8,113.71423309]
["bitfinex","SOLUSD",1718080743885,6.528e-05,153.81,153.8,213.71423309]
["bitfinex","SOLUSD",1718080744186,6.528e-05,153.81,153.8,113.71423309]
["bitfinex","SOLUSD",1718080744490,6.528e-05,153.81,153.8,137.87423309]
["bitfinex","SOLUSD",1718080744781,6.528e-05,153.81,153.8,121.93233309]
["bitfinex","SOLUSD",1718080744997,6.528e-05,153.81,153.8,69.90863309]
["bitfinex","SOLUSD",1718080745171,6.528e-05,153.81,153.8,3.92733309]
["bitfinex","SOLUSD",1718080745375,6.528e-05,153.81,153.8,7.2171]
["bitfinex","SOLUSD",1718080745882,6.528e-05,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718080747386,6.528e-05,153.81,153.8,7.2171]
["bitfinex","SOLUSD",1718080747963,6.528e-05,153.81,153.8,70.81096553]
["bitfinex","SOLUSD",1718080748165,6.528e-05,153.81,153.8,97.56456553]
["bitfinex","SOLUSD",1718080748493,6.528e-05,153.81,153.8,115.11184455]
["bitfinex","SOLUSD",1718080748990,6.528e-05,153.81,153.8,139.44184455]
["bitfinex","SOLUSD",1718080749891,6.528e-05,153.81,153.8,139.61184455]
["bitfinex","SOLUSD",1718080754372,19.62,153.96,153.82,100.0]
["bitfinex","SOLUSD",1718080754689,4.3743,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718080755015,4.3743,153.95,153.89,4.8084]
["bitfinex","SOLUSD",1718080755199,4.3743,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718080755382,5.2122697,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718080755567,0.8379697,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718080756388,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080756702,0.8379697,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718080757173,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080757370,0.8379697,153.97,153.9,52.2123]
["bitfinex","SOLUSD",1718080757574,4.3743,153.95,153.89,24.8084]
["bitfinex","SOLUSD",1718080757788,4.3743,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718080757989,4.3743,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718080759078,4.3743,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718080759283,4.3743,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718080759491,0.17,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718080759679,4.5443,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718080760293,0.17,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718080760499,4.5443,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718080760877,4.3743,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718080761079,0.8379697,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718080761601,5.2122697,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718080761984,5.2122697,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718080762199,5.2122697,153.97,153.92,45.0]
["bitfinex","SOLUSD",1718080762512,5.2122697,153.97,153.94,2.4033]
["bitfinex","SOLUSD",1718080762700,5.2122697,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718080763185,0.8379697,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718080763388,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080764603,0.8379697,153.97,153.91,45.1871]
["bitfinex","SOLUSD",1718080764604,0.8379697,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718080764778,5.2122697,153.97,153.91,24.808]
["bitfinex","SOLUSD",1718080764979,5.2122697,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718080765183,7.6152697,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718080765380,4.3743,153.96,153.93,2.4035]
["bitfinex","SOLUSD",1718080765580,4.3743,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718080765783,4.3743,153.96,153.9,24.8081]
["bitfinex","SOLUSD",1718080765784,4.3743,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718080766910,4.3743,153.96,153.9,24.8081]
["bitfinex","SOLUSD",1718080767117,4.3743,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718080767485,0.8379697,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718080767702,0.8379697,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718080768003,5.2122697,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718080768211,5.2122697,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718080768411,5.2122697,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718080768915,0.8379697,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718080769119,0.8379697,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718080769900,5.2122697,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718080770108,0.8379697,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718080770407,0.8379697,153.97,153.9,29.6164]
["bitfinex","SOLUSD",1718080770596,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080772628,0.8379697,153.97,153.96,7.3796]
["bitfinex","SOLUSD",1718080772922,0.8379697,153.97,153.96,47.5732]
["bitfinex","SOLUSD",1718080773499,0.8379697,153.97,153.96,52.3796]
["bitfinex","SOLUSD",1718080773995,0.8379697,153.97,153.96,59.5892]
["bitfinex","SOLUSD",1718080774203,0.8379697,153.97,153.96,79.5892]
["bitfinex","SOLUSD",1718080775603,0.8379697,153.97,153.96,95.7194]
["bitfinex","SOLUSD",1718080776401,0.8379697,153.97,153.96,113.532]
["bitfinex","SOLUSD",1718080776713,0.8379697,153.97,153.96,89.202]
["bitfinex","SOLUSD",1718080776901,0.8379697,153.97,153.96,22.4032]
["bitfinex","SOLUSD",1718080777104,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080777414,0.8379697,153.97,153.96,22.4032]
["bitfinex","SOLUSD",1718080777928,0.8379697,153.97,153.96,27.2096]
["bitfinex","SOLUSD",1718080778095,0.8379697,153.97,153.96,72.3796]
["bitfinex","SOLUSD",1718080778493,0.8379697,153.97,153.96,89.202]
["bitfinex","SOLUSD",1718080781124,0.8379697,153.97,153.96,72.2096]
["bitfinex","SOLUSD",1718080781812,0.8379697,153.97,153.96,79.4192]
["bitfinex","SOLUSD",1718080784119,0.8379697,153.97,153.96,67.4032]
["bitfinex","SOLUSD",1718080784416,0.8379697,153.97,153.92,4.8076]
["bitfinex","SOLUSD",1718080784623,0.8379697,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718080784919,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080787322,0.8379697,153.97,153.96,24.032]
["bitfinex","SOLUSD",1718080787496,0.8379697,153.97,153.96,69.032]
["bitfinex","SOLUSD",1718080787700,0.8379697,153.97,153.96,69.202]
["bitfinex","SOLUSD",1718080789308,0.8379697,153.97,153.96,89.202]
["bitfinex","SOLUSD",1718080789910,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080790716,0.8379697,153.97,153.96,7.2096]
["bitfinex","SOLUSD",1718080791324,0.8379697,153.97,153.96,52.2096]
["bitfinex","SOLUSD",1718080791731,0.8379697,153.97,153.96,47.4032]
["bitfinex","SOLUSD",1718080792618,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080793022,0.8379697,153.97,153.92,7.2111]
["bitfinex","SOLUSD",1718080793223,5.2122697,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718080793429,5.2122697,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718080793612,5.2122697,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718080793805,4.3743,153.96,153.87,33.948]
["bitfinex","SOLUSD",1718080794006,4.3743,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718080794729,4.3743,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718080795438,5.3822697,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718080795636,0.17,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718080795928,0.8379697,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718080796131,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080797418,0.8379697,153.97,153.96,24.202]
["bitfinex","SOLUSD",1718080797628,0.8379697,153.97,153.96,89.202]
["bitfinex","SOLUSD",1718080798007,0.8379697,153.97,153.96,89.032]
["bitfinex","SOLUSD",1718080799031,0.8379697,153.97,153.96,79.4192]
["bitfinex","SOLUSD",1718080799623,0.8379697,153.97,153.96,89.032]
["bitfinex","SOLUSD",1718080800321,0.8379697,153.97,153.96,89.202]
["bitfinex","SOLUSD",1718080801224,0.8379697,153.97,153.96,95.4157]
["bitfinex","SOLUSD",1718080801533,0.8379697,153.97,153.96,67.4032]
["bitfinex","SOLUSD",1718080801720,0.8379697,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718080802940,0.8379697,153.97,153.96,7.2096]
["bitfinex","SOLUSD",1718080803236,0.8379697,153.97,153.96,14.4192]
["bitfinex","SOLUSD",1718080803433,0.8379697,153.97,153.96,7.2096]
["bitfinex","SOLUSD",1718080804031,0.8379697,153.97,153.96,52.2096]
["bitfinex","SOLUSD",1718080804346,0.8379697,153.97,153.96,89.032]
["bitfinex","SOLUSD",1718080804644,0.8379697,153.97,153.96,89.202]
["bitfinex","SOLUSD",1718080805235,0.8379697,153.97,153.96,89.032]
["bitfinex","SOLUSD",1718080805428,0.8379697,153.97,153.96,72.2096]
["bitfinex","SOLUSD",1718080805616,0.8379697,153.97,153.96,52.2096]
["bitfinex","SOLUSD",1718080807018,0.8379697,153.97,153.96,69.032]
["bitfinex","SOLUSD",1718080807430,0.8379697,153.97,153.96,69.202]
["bitfinex","SOLUSD",1718080808345,19.7911,154.07,154.01,4.8048]
["bitfinex","SOLUSD",1718080808346,4.3743,154.07,154.01,4.8048]
["bitfinex","SOLUSD",1718080808554,22.0214,154.08,154.01,4.8048]
["bitfinex","SOLUSD",1718080808779,4.3743,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080809617,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080809815,2.7414,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718080810147,0.34,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080810322,0.17,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718080814038,4.3743,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718080814415,4.3743,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718080814639,6.7753,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718080814833,25.4559347,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718080815043,3.4351347,154.12,154.05,9.6067]
["bitfinex","SOLUSD",1718080815233,0.8379697,154.12,154.09,2.401]
["bitfinex","SOLUSD",1718080815425,0.8379697,154.12,154.07,4.8029]
["bitfinex","SOLUSD",1718080815841,0.8379697,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718080816031,0.8379697,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718080817028,0.8379697,154.12,154.07,4.8029]
["bitfinex","SOLUSD",1718080817233,0.8379697,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718080817523,5.2122697,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718080817931,5.2122697,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718080818118,0.17,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718080818730,0.5079697,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718080819231,7.2829697,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718080819427,2.5708,154.11,154.03,14.4121]
["bitfinex","SOLUSD",1718080819646,7.2829697,154.12,154.04,49.8037]
["bitfinex","SOLUSD",1718080819842,4.8822697,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718080820632,0.5079697,154.12,154.06,12.0078]
["bitfinex","SOLUSD",1718080821329,0.5079697,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718080822445,0.5079697,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718080822848,0.5079697,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718080823531,2.9086697,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718080823929,4.3743,154.1,154.02,14.4132]
["bitfinex","SOLUSD",1718080824131,19.79,154.11,154.04,2.4018]
["bitfinex","SOLUSD",1718080824132,4.3743,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718080824332,2.5715,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080824657,6.9458,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080824828,4.5443,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080825255,4.5443,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718080826643,26.9059,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718080826841,0.17,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718080827039,0.34,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718080828434,0.34,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718080828435,0.17,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718080828652,0.17,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718080829543,0.34,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718080830455,0.17,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718080830765,0.17,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718080830959,2.9115,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080831158,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718080831462,0.17,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718080831641,0.17,154.05,153.99,16.8188]
["bitfinex","SOLUSD",1718080831642,2.7418,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718080831841,2.7418,154.05,153.98,11.2908]
["bitfinex","SOLUSD",1718080831842,0.17,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718080832043,0.34,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718080832253,0.34,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718080832440,0.17,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718080832644,0.51,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718080833571,23.9943,154.06,153.98,21.6255]
["bitfinex","SOLUSD",1718080833864,0.34,154.05,154.01,2.4022]
["bitfinex","SOLUSD",1718080834068,0.34,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718080834259,0.17,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718080834668,0.17,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718080835044,0.17,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718080835244,0.17,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718080835449,0.34,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718080835748,0.17,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718080835949,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718080837268,0.17,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718080837466,6.7754,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718080837677,2.4012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718080838385,6.7753,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718080838574,2.4012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718080838876,2.571,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718080839062,2.5712,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718080839263,4.5443,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718080839562,2.7413,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718080839768,0.17,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718080841054,2.5715,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080841272,0.17,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080841680,2.5715,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080843063,6.9458,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080846079,4.5443,154.07,154.0,50.0]
["bitfinex","SOLUSD",1718080846276,0.17,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718080846672,0.17,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080847889,0.17,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718080848591,0.17,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080848770,7.1158,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080848970,7.1158,154.07,154.0,57.2075]
["bitfinex","SOLUSD",1718080848971,2.7416,154.06,154.0,50.0]
["bitfinex","SOLUSD",1718080849164,0.17,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718080849364,0.17,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718080849365,6.9461,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718080850757,2.5718,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718080850964,2.402,154.04,154.0,52.4025]
["bitfinex","SOLUSD",1718080851162,0.17,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718080851368,0.34,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718080851568,0.17,154.03,154.0,52.4025]
["bitfinex","SOLUSD",1718080852996,10.6721,154.03,154.0,50.0]
["bitfinex","SOLUSD",1718080853176,8.1,154.02,154.0,50.0]
["bitfinex","SOLUSD",1718080853370,2.5721,154.03,154.0,50.0]
["bitfinex","SOLUSD",1718080853371,10.6721,154.03,154.0,50.0]
["bitfinex","SOLUSD",1718080853896,8.27,154.03,154.0,50.0]
["bitfinex","SOLUSD",1718080854096,8.27,154.03,154.0,52.4025]
["bitfinex","SOLUSD",1718080855479,0.17,154.03,154.0,52.4025]
["bitfinex","SOLUSD",1718080855697,8.27,154.03,154.0,52.4025]
["bitfinex","SOLUSD",1718080857195,8.27,154.03,154.0,50.0]
["bitfinex","SOLUSD",1718080857680,8.27,154.03,153.93,2.4036]
["bitfinex","SOLUSD",1718080857681,19.49,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718080857880,8.1,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718080858192,6.7768,154.01,153.93,8.1]
["bitfinex","SOLUSD",1718080858403,8.1,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718080858694,8.1,153.98,153.93,6.1176]
["bitfinex","SOLUSD",1718080858695,8.1,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718080858880,0.17,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718080859078,0.17,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718080859899,2.5726,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718080860079,0.17,154.04,153.95,7.21]
["bitfinex","SOLUSD",1718080860275,29.1129,154.08,154.01,2.4024]
["bitfinex","SOLUSD",1718080860498,4.3743,154.09,153.97,0.17]
["bitfinex","SOLUSD",1718080860795,6.7755,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718080860997,4.3743,154.09,154.0,4.8051]
["bitfinex","SOLUSD",1718080861193,2.4017,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718080861592,2.4019,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718080861782,2.4019,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718080862392,0.17,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718080862611,0.51,154.05,153.98,14.4166]
["bitfinex","SOLUSD",1718080862802,4.3743,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718080862803,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080863103,0.34,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718080863295,0.34,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718080863602,0.17,154.05,153.94,24.8067]
["bitfinex","SOLUSD",1718080863775,29.4538,154.05,153.94,24.8067]
["bitfinex","SOLUSD",1718080864093,2.4025,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718080864294,0.17,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718080864486,0.17,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718080864692,2.7426,154.0,153.94,20.0]
["bitfinex","SOLUSD",1718080864993,0.34,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718080865194,0.17,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718080865385,0.51,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718080866084,0.51,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718080866085,0.17,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718080866286,0.17,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718080867409,0.17,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718080867604,0.17,154.05,154.0,2.4024]
["bitfinex","SOLUSD",1718080867605,2.4018,154.05,154.0,2.4024]
["bitfinex","SOLUSD",1718080867787,19.49,154.07,153.98,4.8056]
["bitfinex","SOLUSD",1718080868109,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718080868310,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718080868696,19.49,154.06,153.96,4.8063]
["bitfinex","SOLUSD",1718080868993,2.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718080869194,2.9122,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718080869393,2.4025,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718080869715,0.17,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718080870396,0.17,154.0,153.98,2.4029]
["bitfinex","SOLUSD",1718080870701,0.17,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718080870911,0.17,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718080871282,2.5727,154.0,153.93,6.1176]
["bitfinex","SOLUSD",1718080871630,0.17,153.98,153.89,6.419]
["bitfinex","SOLUSD",1718080871916,2.4033,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718080872094,0.51,153.94,153.87,2.4044]
["bitfinex","SOLUSD",1718080872300,19.49,153.92,153.85,2.4049]
["bitfinex","SOLUSD",1718080872490,2.404,153.91,153.83,4.8104]
["bitfinex","SOLUSD",1718080872807,2.9142,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718080873025,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718080873187,0.17,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718080873883,0.17,153.88,153.86,2.4046]
["bitfinex","SOLUSD",1718080874087,0.17,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718080874282,0.17,153.9,153.83,20.0]
["bitfinex","SOLUSD",1718080874482,0.17,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718080875805,0.51,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718080876314,0.51,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718080876622,0.17,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718080876787,0.17,153.91,153.84,4.8101]
["bitfinex","SOLUSD",1718080877518,0.34,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718080877688,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718080877890,0.17,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718080878194,2.9138,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718080879206,0.51,153.92,153.83,20.0]
["bitfinex","SOLUSD",1718080879514,0.51,153.92,153.85,2.4049]
["bitfinex","SOLUSD",1718080879515,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718080879681,0.51,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718080879884,0.51,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718080879885,0.17,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718080881107,4.8057,153.99,153.87,7.2136]
["bitfinex","SOLUSD",1718080881407,2.4032,153.96,153.91,2.4038]
["bitfinex","SOLUSD",1718080881614,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718080881805,2.4034,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718080882015,19.49,153.96,153.88,45.0]
["bitfinex","SOLUSD",1718080882312,19.49,153.96,153.85,4.8097]
["bitfinex","SOLUSD",1718080882313,2.4037,153.93,153.85,4.9798]
["bitfinex","SOLUSD",1718080882503,2.4037,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718080882815,0.17,153.94,153.86,49.8093]
["bitfinex","SOLUSD",1718080883020,2.4034,153.95,153.87,4.8092]
["bitfinex","SOLUSD",1718080883227,2.5732,153.96,153.88,49.8089]
["bitfinex","SOLUSD",1718080883398,2.5732,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718080884899,2.4033,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718080885091,2.4029,153.98,153.9,4.8083]
["bitfinex","SOLUSD",1718080885312,19.49,154.0,153.92,4.8075]
["bitfinex","SOLUSD",1718080885486,5.002117,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718080886094,2.4032,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718080886293,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718080886513,19.49,153.97,153.87,20.0]
["bitfinex","SOLUSD",1718080886708,2.4035,153.94,153.87,20.0]
["bitfinex","SOLUSD",1718080887107,0.17,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718080887615,0.17,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718080887811,2.5735,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718080888201,2.4031,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718080888422,0.17,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718080888728,0.17,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718080889412,2.599217,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718080889807,2.599217,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718080890218,2.4026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718080890417,24.2945,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718080890418,2.4025,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718080890635,7.207,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718080891217,2.4023,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718080891597,2.5724,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718080892223,0.17,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718080892399,0.17,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718080892606,2.4022,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718080892814,2.4023,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718080893406,9.178,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718080893407,28.668,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718080893622,28.668,154.05,153.97,2.403]
["bitfinex","SOLUSD",1718080893805,2.4023,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718080894321,2.5721,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718080894532,2.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718080895325,2.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718080896236,2.4021,154.03,153.94,20.0]
["bitfinex","SOLUSD",1718080896237,0.17,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718080896526,10.0575629,154.08,153.98,22.3167]
["bitfinex","SOLUSD",1718080896527,2.4014,154.08,153.98,22.3167]
["bitfinex","SOLUSD",1718080896732,2.4014,154.08,154.0,21.6231]
["bitfinex","SOLUSD",1718080897032,9.6121,154.09,154.03,4.804]
["bitfinex","SOLUSD",1718080897235,0.5079697,154.12,154.04,4.8038]
["bitfinex","SOLUSD",1718080897527,0.5079697,154.12,154.09,2.401]
["bitfinex","SOLUSD",1718080897721,0.5079697,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718080898101,0.5079697,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718080898620,0.5079697,154.12,154.11,24.6648]
["bitfinex","SOLUSD",1718080899142,0.5079697,154.12,154.11,29.4665]
["bitfinex","SOLUSD",1718080899319,0.5079697,154.12,154.11,111.2726]
["bitfinex","SOLUSD",1718080899712,19.49,154.22,154.11,111.2726]
["bitfinex","SOLUSD",1718080899713,19.49,154.23,154.18,2.3996]
["bitfinex","SOLUSD",1718080900028,2.399,154.23,154.18,2.3996]
["bitfinex","SOLUSD",1718080900208,16.8036,154.25,154.16,6.2763]
["bitfinex","SOLUSD",1718080900528,2.3987,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718080900733,0.87844363,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718080900903,2.3985,154.26,154.18,24.7995]
["bitfinex","SOLUSD",1718080901110,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718080901399,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718080901830,2.3985,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718080902027,22.76664363,154.28,154.19,49.7992]
["bitfinex","SOLUSD",1718080902246,22.76664363,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718080902605,20.36844363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080902806,3.27664363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080903229,0.87844363,154.28,154.24,6.1854]
["bitfinex","SOLUSD",1718080903623,0.87844363,154.28,154.25,21.479]
["bitfinex","SOLUSD",1718080903821,0.87844363,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718080903822,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718080904410,0.87844363,154.28,154.27,23.8773]
["bitfinex","SOLUSD",1718080904621,0.87844363,154.28,154.27,73.674]
["bitfinex","SOLUSD",1718080905326,0.87844363,154.28,154.27,100.8691]
["bitfinex","SOLUSD",1718080907232,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718080907435,3.27674363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080907741,3.27674363,154.28,154.2,4.7989]
["bitfinex","SOLUSD",1718080907742,0.87844363,154.28,154.2,4.7989]
["bitfinex","SOLUSD",1718080908037,3.27674363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080908409,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718080908614,0.68,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718080908817,4.7974,154.25,154.16,2.3999]
["bitfinex","SOLUSD",1718080909016,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718080909229,2.5693,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718080909727,0.17,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718080909921,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718080910238,0.17,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718080910616,0.17,154.18,154.1,4.8019]
["bitfinex","SOLUSD",1718080910617,0.34,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718080910824,0.17,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718080911039,0.34,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718080911244,2.7396,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718080911729,2.4001,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718080911936,2.4002,154.15,154.09,2.4011]
["bitfinex","SOLUSD",1718080912141,0.17,154.18,154.06,7.2049]
["bitfinex","SOLUSD",1718080912327,0.17,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718080912328,0.17,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718080912524,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718080912741,0.34,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718080913221,2.7402,154.15,154.09,2.4011]
["bitfinex","SOLUSD",1718080913423,2.5704,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718080913623,0.17,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718080914039,2.401,154.11,154.03,16.3278]
["bitfinex","SOLUSD",1718080914340,2.5706,154.13,154.04,4.8039]
["bitfinex","SOLUSD",1718080914950,0.17,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718080915183,2.7406,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718080915482,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718080915687,0.17,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718080915979,0.17,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718080916396,0.17,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718080916557,0.34,154.12,154.05,4.8035]
["bitfinex","SOLUSD",1718080916757,0.51,154.12,154.05,4.8035]
["bitfinex","SOLUSD",1718080916969,0.17,154.12,154.08,2.4011]
["bitfinex","SOLUSD",1718080917986,0.17,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718080918195,2.4002,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718080918483,2.4002,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718080919477,2.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718080919687,0.17,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718080919859,2.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718080921181,2.5701,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718080921384,102.595519,154.21,154.13,2.4005]
["bitfinex","SOLUSD",1718080921385,2.3999,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718080921580,26.884219,154.21,154.09,49.802]
["bitfinex","SOLUSD",1718080921581,2.4,154.17,154.09,49.802]
["bitfinex","SOLUSD",1718080921773,29.0888,154.19,154.07,4.8029]
["bitfinex","SOLUSD",1718080921973,2.4003,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718080922280,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718080922477,2.4009,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718080922805,2.741,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718080923010,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718080923308,0.51,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718080923510,0.51,154.13,154.05,4.8036]
["bitfinex","SOLUSD",1718080923511,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718080923683,0.17,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718080923882,0.17,154.1,154.04,4.8039]
["bitfinex","SOLUSD",1718080924114,2.7406,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718080924406,2.4004,154.14,154.06,7.2048]
["bitfinex","SOLUSD",1718080924576,7.2057,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718080925010,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718080925376,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718080926181,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718080927295,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718080927702,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718080927907,2.5702,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718080928100,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718080928695,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718080928907,2.5701,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718080929088,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718080929286,0.17,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718080929490,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718080929687,2.5699,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718080929888,0.17,154.17,154.1,24.8018]
["bitfinex","SOLUSD",1718080930105,2.5699,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718080930311,2.5699,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718080930519,0.17,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718080930723,2.9099,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718080930922,2.9099,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718080931411,2.4002,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718080931602,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718080932115,0.17,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718080932297,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718080934296,0.17,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718080934624,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718080935413,0.17,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718080935603,7.2032,154.21,154.14,12.0016]
["bitfinex","SOLUSD",1718080935809,19.8856,154.25,154.18,2.3997]
["bitfinex","SOLUSD",1718080936015,2.3991,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718080936314,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718080936517,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718080936925,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718080937101,22.56094363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080937305,22.56094363,154.28,154.18,7.1989]
["bitfinex","SOLUSD",1718080937306,5.76054363,154.28,154.21,2.3993]
["bitfinex","SOLUSD",1718080937534,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718080937913,10.47784363,154.28,154.18,9.5986]
["bitfinex","SOLUSD",1718080938114,3.27664363,154.28,154.19,56.9977]
["bitfinex","SOLUSD",1718080938314,3.27664363,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718080939321,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718080939630,0.87844363,154.28,154.19,45.0]
["bitfinex","SOLUSD",1718080939819,0.87844363,154.28,154.16,21.3556]
["bitfinex","SOLUSD",1718080940011,0.87844363,154.28,154.17,65.0]
["bitfinex","SOLUSD",1718080940203,2.3985,154.26,154.17,65.0]
["bitfinex","SOLUSD",1718080940404,0.17,154.25,154.18,4.7995]
["bitfinex","SOLUSD",1718080940610,2.3985,154.26,154.19,45.0]
["bitfinex","SOLUSD",1718080940812,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718080941206,0.17,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718080941631,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718080941929,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718080942128,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718080942321,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718080942627,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718080942807,3.27664363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080943506,0.87844363,154.28,154.2,4.7988]
["bitfinex","SOLUSD",1718080943726,3.27674363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080943928,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718080944111,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718080944522,2.5685,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718080944731,2.5685,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718080945230,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718080945617,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718080946628,2.7385,154.26,154.2,2.3993]
["bitfinex","SOLUSD",1718080946826,0.34,154.26,154.17,6.3234]
["bitfinex","SOLUSD",1718080947033,0.34,154.25,154.16,2.4]
["bitfinex","SOLUSD",1718080947236,0.17,154.22,154.11,14.4048]
["bitfinex","SOLUSD",1718080947438,0.17,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718080947640,0.68,154.22,154.13,2.4004]
["bitfinex","SOLUSD",1718080947944,4.7995,154.19,154.11,2.4008]
["bitfinex","SOLUSD",1718080948121,4.7995,154.19,154.12,2.4006]
["bitfinex","SOLUSD",1718080948320,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718080948826,5.0521,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718080949023,0.17,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718080949333,2.59599,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718080949533,2.3997,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718080949742,2.5697,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718080950043,2.5697,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718080950538,7.2033,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718080950731,7.2033,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718080950923,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718080951120,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718080951323,0.87844363,154.28,154.18,9.599]
["bitfinex","SOLUSD",1718080951623,0.87844363,154.28,154.19,45.0]
["bitfinex","SOLUSD",1718080951816,9.6797,154.24,154.19,45.0]
["bitfinex","SOLUSD",1718080952013,12.0786,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718080952245,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718080952416,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718080952620,4.7968,154.27,154.19,2.3996]
["bitfinex","SOLUSD",1718080952817,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718080953232,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718080953424,0.87844363,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718080953840,0.87844363,154.28,154.18,11.9987]
["bitfinex","SOLUSD",1718080954020,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718080954948,0.87844363,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718080955319,0.87844363,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718080955527,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718080955935,0.87844363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718080956123,3.27664363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718080956724,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718080958038,1.04844363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080958240,1.04844363,154.28,154.17,6.8502]
["bitfinex","SOLUSD",1718080958241,0.17,154.27,154.18,14.3982]
["bitfinex","SOLUSD",1718080958546,2.3985,154.26,154.18,4.7995]
["bitfinex","SOLUSD",1718080958723,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718080959142,2.5684,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718080959322,0.17,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718080960137,2.5684,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718080960743,0.87844363,154.28,154.2,21.8999]
["bitfinex","SOLUSD",1718080960935,0.87844363,154.28,154.24,15.0326]
["bitfinex","SOLUSD",1718080961245,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718080971759,0.87844363,154.28,154.27,36.4114]
["bitfinex","SOLUSD",1718080971940,0.87844363,154.28,154.27,81.4114]
["bitfinex","SOLUSD",1718080972454,0.87844363,154.28,154.27,58.7836]
["bitfinex","SOLUSD",1718080972842,0.87844363,154.28,154.27,53.9869]
["bitfinex","SOLUSD",1718080973042,0.87844363,154.28,154.27,47.3983]
["bitfinex","SOLUSD",1718080973256,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718080973763,0.87844363,154.28,154.23,11.0741]
["bitfinex","SOLUSD",1718080973954,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718080974161,0.87844363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718080974331,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718080974536,2.5684,154.27,154.19,6.4157]
["bitfinex","SOLUSD",1718080974736,2.5684,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718080974955,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718080975163,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718080975164,0.17,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718080975572,0.17,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718080976062,8.15884363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080976265,2.5684,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718080976471,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718080976963,5.0521,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718080977140,2.5684,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718080977341,7.2807,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718080977554,0.17,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718080978162,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718080978343,0.87844363,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718080978557,2.3983,154.27,154.21,45.0]
["bitfinex","SOLUSD",1718080978864,3.27664363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080979046,3.27664363,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718080979242,0.87844363,154.28,154.21,45.0]
["bitfinex","SOLUSD",1718080979446,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718080979666,0.87844363,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718080980049,3.27664363,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718080980347,0.87844363,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718080980871,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718080981048,0.87844363,154.28,154.24,4.7976]
["bitfinex","SOLUSD",1718080981049,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718080982044,0.87844363,154.28,154.25,47.3986]
["bitfinex","SOLUSD",1718080982441,0.87844363,154.28,154.22,6.2631]
["bitfinex","SOLUSD",1718080982670,3.27674363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080983352,0.17,154.27,154.19,26.0326]
["bitfinex","SOLUSD",1718080983559,2.5684,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718080983950,0.17,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718080984156,3.27664363,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718080984590,2.3985,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718080984879,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718080985357,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718080985679,3.27674363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080985864,2.3983,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718080986057,0.87844363,154.28,154.21,7.1979]
["bitfinex","SOLUSD",1718080986260,0.87844363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718080986782,3.27664363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718080987469,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718080987864,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718080988371,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718080988558,0.87844363,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718080989153,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718080990264,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718080990574,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718080990758,0.87844363,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718080991163,0.87844363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718080991356,0.87844363,154.28,154.19,4.7992]
["bitfinex","SOLUSD",1718080991357,5.76054363,154.28,154.19,4.7992]
["bitfinex","SOLUSD",1718080991562,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718080991862,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718080992063,4.7975,154.25,154.16,6.2658]
["bitfinex","SOLUSD",1718080992262,2.5689,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718080992468,2.5689,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718080992778,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718080993376,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718080993767,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718080993957,0.17,154.21,154.12,6.5076]
["bitfinex","SOLUSD",1718080994274,2.3997,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718080994459,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718080995663,2.3997,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718080995984,2.3997,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718080996575,2.3997,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718080997094,2.3997,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718080997260,2.3996,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718080997582,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718080997875,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718080998900,7.4514,154.21,154.12,4.8013]
["bitfinex","SOLUSD",1718080999191,7.4514,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718080999559,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718080999765,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718081000170,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718081000487,2.3989,154.24,154.16,4.8]
["bitfinex","SOLUSD",1718081000795,2.3989,154.24,154.19,2.3994]
["bitfinex","SOLUSD",1718081001162,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081001493,4.7968,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718081001664,2.3987,154.25,154.17,45.0]
["bitfinex","SOLUSD",1718081001869,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081002071,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718081002891,0.87844363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081003089,3.27674363,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081004169,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081004562,0.87844363,154.28,154.19,4.7991]
["bitfinex","SOLUSD",1718081004881,0.17,154.27,154.2,45.0]
["bitfinex","SOLUSD",1718081005308,4.8821,154.25,154.19,20.0]
["bitfinex","SOLUSD",1718081005489,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081005998,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081006386,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718081007695,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718081008291,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718081008989,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081009179,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081009385,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718081010101,4.8821,154.27,154.18,45.0]
["bitfinex","SOLUSD",1718081010306,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081010488,0.87844363,154.28,154.22,9.5965]
["bitfinex","SOLUSD",1718081010489,0.87844363,154.28,154.23,11.0646]
["bitfinex","SOLUSD",1718081010797,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081010997,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081011212,0.87844363,154.28,154.24,47.3987]
["bitfinex","SOLUSD",1718081011386,0.87844363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081011711,3.27674363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081012205,3.27674363,154.28,154.23,47.3989]
["bitfinex","SOLUSD",1718081012388,0.87844363,154.28,154.23,45.0]
["bitfinex","SOLUSD",1718081012701,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081012907,0.87844363,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081013097,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081013292,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081013601,0.87844363,154.28,154.25,47.3986]
["bitfinex","SOLUSD",1718081013790,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081013994,0.87844363,154.28,154.21,11.996]
["bitfinex","SOLUSD",1718081013995,0.87844363,154.28,154.22,7.1974]
["bitfinex","SOLUSD",1718081014189,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081014399,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081015392,0.87844363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081016315,0.87844363,154.28,154.23,45.0]
["bitfinex","SOLUSD",1718081016794,0.87844363,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718081017407,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081018210,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081018909,0.87844363,154.28,154.23,45.0]
["bitfinex","SOLUSD",1718081019114,0.87844363,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718081019309,0.87844363,154.28,154.27,68.9836]
["bitfinex","SOLUSD",1718081019620,0.87844363,154.28,154.27,81.7885]
["bitfinex","SOLUSD",1718081019912,0.87844363,154.28,154.27,72.195]
["bitfinex","SOLUSD",1718081020299,0.87844363,154.28,154.27,88.9836]
["bitfinex","SOLUSD",1718081021007,0.87844363,154.28,154.27,81.7885]
["bitfinex","SOLUSD",1718081022503,0.87844363,154.28,154.27,72.195]
["bitfinex","SOLUSD",1718081022904,0.87844363,154.28,154.27,67.3983]
["bitfinex","SOLUSD",1718081023102,0.87844363,154.28,154.27,47.3983]
["bitfinex","SOLUSD",1718081023321,0.87844363,154.28,154.24,4.7974]
["bitfinex","SOLUSD",1718081023518,0.87844363,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081023717,0.87844363,154.28,154.22,4.7982]
["bitfinex","SOLUSD",1718081023922,0.87844363,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081024213,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081024610,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081025201,0.87844363,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081025402,0.87844363,154.28,154.24,45.0]
["bitfinex","SOLUSD",1718081025602,0.87844363,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081025795,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081026021,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081026406,0.87844363,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081026931,0.87844363,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081028225,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081028527,0.80058223,154.28,154.25,45.0]
["bitfinex","SOLUSD",1718081029316,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081030120,0.80058223,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718081030296,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081033125,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081033329,0.80058223,154.28,154.27,14.3901]
["bitfinex","SOLUSD",1718081033628,0.80058223,154.28,154.27,47.3983]
["bitfinex","SOLUSD",1718081034507,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081035715,0.80058223,154.28,154.27,8.7428]
["bitfinex","SOLUSD",1718081035924,0.80058223,154.28,154.27,47.3983]
["bitfinex","SOLUSD",1718081037108,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081037806,0.80058223,154.28,154.27,30.0604]
["bitfinex","SOLUSD",1718081038124,0.80058223,154.28,154.27,95.0604]
["bitfinex","SOLUSD",1718081039112,0.80058223,154.28,154.27,88.9836]
["bitfinex","SOLUSD",1718081039317,0.80058223,154.28,154.27,81.7885]
["bitfinex","SOLUSD",1718081039528,0.80058223,154.28,154.27,67.3983]
["bitfinex","SOLUSD",1718081039710,0.80058223,154.28,154.27,47.3983]
["bitfinex","SOLUSD",1718081039913,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081040521,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081041437,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081041727,0.80058223,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081042716,0.80058223,154.28,154.2,14.3964]
["bitfinex","SOLUSD",1718081043029,2.3988,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718081043207,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718081043416,0.80058223,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718081043417,3.19878223,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718081043610,5.68268223,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081044004,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081044210,0.80058223,154.28,154.21,4.7985]
["bitfinex","SOLUSD",1718081044211,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081048440,0.80058223,154.28,154.26,47.3984]
["bitfinex","SOLUSD",1718081049010,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081050119,0.80058223,154.28,154.26,45.0]
["bitfinex","SOLUSD",1718081050433,0.80058223,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718081050627,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081050827,0.80058223,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081051028,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081051222,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081051547,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081051746,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081053032,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081054641,0.80058223,154.28,154.22,24.7982]
["bitfinex","SOLUSD",1718081054942,0.80058223,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718081055349,0.80058223,154.28,154.22,4.7982]
["bitfinex","SOLUSD",1718081055642,0.80058223,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081055854,5.68268223,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081056224,5.68268223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081056528,5.68268223,154.28,154.22,4.7982]
["bitfinex","SOLUSD",1718081056733,5.68268223,154.28,154.23,45.0]
["bitfinex","SOLUSD",1718081057054,5.68268223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081057349,0.80058223,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081057733,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081058442,0.80058223,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081058645,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081058855,0.80058223,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081059059,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081059229,0.80058223,154.28,154.27,52.195]
["bitfinex","SOLUSD",1718081059427,0.80058223,154.28,154.27,47.3983]
["bitfinex","SOLUSD",1718081059760,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081061153,0.80058223,154.28,154.27,7.195]
["bitfinex","SOLUSD",1718081061343,0.80058223,154.28,154.27,52.195]
["bitfinex","SOLUSD",1718081065766,0.80058223,154.28,154.27,7.195]
["bitfinex","SOLUSD",1718081065943,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081068267,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081069066,0.80058223,154.28,154.22,7.1974]
["bitfinex","SOLUSD",1718081069270,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081069458,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081069973,3.19878223,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718081070373,3.19878223,154.28,154.21,30.8374]
["bitfinex","SOLUSD",1718081070374,0.80058223,154.28,154.21,26.0388]
["bitfinex","SOLUSD",1718081070674,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081071468,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081073079,0.80058223,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718081073278,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081074283,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081074752,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081074947,0.80058223,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081075168,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081082482,0.80058223,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718081083278,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081083988,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081084587,0.80058223,154.28,154.23,4.7979]
["bitfinex","SOLUSD",1718081084892,0.80058223,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081085482,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081086690,0.80058223,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718081089680,0.80058223,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718081089881,0.80058223,154.28,154.2,130.4163]
["bitfinex","SOLUSD",1718081089882,0.80058223,154.28,154.21,4.7985]
["bitfinex","SOLUSD",1718081090395,0.8379697,154.43,154.32,6.2063]
["bitfinex","SOLUSD",1718081090594,0.8379697,154.43,154.35,2.397]
["bitfinex","SOLUSD",1718081090797,2.3964,154.4,154.32,6.2063]
["bitfinex","SOLUSD",1718081091002,2.3964,154.4,154.3,11.9891]
["bitfinex","SOLUSD",1718081091202,2.3964,154.4,154.34,2.3971]
["bitfinex","SOLUSD",1718081091504,8.0792,154.39,154.34,2.3971]
["bitfinex","SOLUSD",1718081092282,5.6827,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718081092705,6.5206697,154.43,154.32,7.3627]
["bitfinex","SOLUSD",1718081092876,0.8379697,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718081093079,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081093917,0.8379697,154.43,154.36,4.7939]
["bitfinex","SOLUSD",1718081093918,3.2338697,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718081094084,0.8379697,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718081094475,2.396,154.42,154.37,47.3968]
["bitfinex","SOLUSD",1718081094680,3.2338697,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718081095117,0.8379697,154.43,154.37,45.0]
["bitfinex","SOLUSD",1718081095285,0.8379697,154.43,154.37,0.17]
["bitfinex","SOLUSD",1718081095480,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718081095710,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718081097216,0.8379697,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718081097904,0.8379697,154.43,154.41,47.3961]
["bitfinex","SOLUSD",1718081098616,0.8379697,154.43,154.41,45.0]
["bitfinex","SOLUSD",1718081098926,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081099340,0.8379697,154.43,154.35,35.7056]
["bitfinex","SOLUSD",1718081099341,6.5206697,154.43,154.35,6.3009]
["bitfinex","SOLUSD",1718081099641,6.5206697,154.43,154.33,11.9869]
["bitfinex","SOLUSD",1718081099642,8.0788,154.42,154.33,11.9869]
["bitfinex","SOLUSD",1718081100137,8.0788,154.42,154.34,4.7944]
["bitfinex","SOLUSD",1718081100138,5.6827,154.42,154.34,4.7944]
["bitfinex","SOLUSD",1718081100445,5.6827,154.42,154.38,2.3965]
["bitfinex","SOLUSD",1718081100654,8.0787,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718081100833,5.6827,154.4,154.31,58.4678]
["bitfinex","SOLUSD",1718081101145,1.0079697,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718081101346,5.6827,154.42,154.33,4.7949]
["bitfinex","SOLUSD",1718081101526,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718081102342,0.17,154.4,154.3,4.7955]
["bitfinex","SOLUSD",1718081102536,0.17,154.4,154.27,11.2825]
["bitfinex","SOLUSD",1718081102537,2.397,154.36,154.27,11.2825]
["bitfinex","SOLUSD",1718081103038,5.6827,154.35,154.25,45.7977]
["bitfinex","SOLUSD",1718081103243,5.6827,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718081103441,5.6827,154.35,154.27,4.7967]
["bitfinex","SOLUSD",1718081103442,8.0799,154.35,154.27,4.7967]
["bitfinex","SOLUSD",1718081103641,2.3973,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718081103843,8.0798,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718081104039,5.6827,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718081104244,0.17,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081104741,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081104922,8.0799,154.35,154.26,4.797]
["bitfinex","SOLUSD",1718081105326,2.3975,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718081105528,5.6827,154.35,154.24,7.1964]
["bitfinex","SOLUSD",1718081105836,8.0798,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718081106038,8.0792,154.39,154.29,21.5819]
["bitfinex","SOLUSD",1718081106339,8.0792,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718081106533,5.6299697,154.43,154.32,9.5904]
["bitfinex","SOLUSD",1718081106534,0.8379697,154.43,154.32,9.5904]
["bitfinex","SOLUSD",1718081106845,5.6827,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718081107144,5.6827,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718081107650,5.6827,154.42,154.33,59.3845]
["bitfinex","SOLUSD",1718081107651,5.6827,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718081108961,8.0787,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718081109254,8.2489,154.41,154.36,2.3968]
["bitfinex","SOLUSD",1718081109443,8.2489,154.41,154.31,30.5876]
["bitfinex","SOLUSD",1718081109444,2.3968,154.37,154.27,43.2421]
["bitfinex","SOLUSD",1718081109646,5.6827,154.37,154.28,0.17]
["bitfinex","SOLUSD",1718081109832,2.3964,154.4,154.34,2.3972]
["bitfinex","SOLUSD",1718081110035,8.2492,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718081110240,8.2494,154.38,154.29,11.9903]
["bitfinex","SOLUSD",1718081110443,8.0794,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718081110656,5.8527,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718081111947,5.8527,154.37,154.26,4.7968]
["bitfinex","SOLUSD",1718081112132,5.6827,154.36,154.26,4.7968]
["bitfinex","SOLUSD",1718081112458,2.3974,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718081112762,5.6827,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081113134,8.0803,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081113333,5.6827,154.31,154.23,9.5958]
["bitfinex","SOLUSD",1718081113535,5.6827,154.31,154.22,4.7983]
["bitfinex","SOLUSD",1718081113758,35.158,154.34,154.24,2.3987]
["bitfinex","SOLUSD",1718081113759,8.0807,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718081114246,5.6827,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718081114957,5.6827,154.29,154.2,16.7961]
["bitfinex","SOLUSD",1718081115163,5.6827,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081115641,5.6827,154.29,154.2,4.7989]
["bitfinex","SOLUSD",1718081115843,8.0808,154.29,154.2,24.7989]
["bitfinex","SOLUSD",1718081116038,15.2704,154.37,154.23,0.17]
["bitfinex","SOLUSD",1718081116239,2.3975,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718081116439,2.3975,154.33,154.24,4.7976]
["bitfinex","SOLUSD",1718081116440,5.6827,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081117352,5.6827,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081117657,5.6827,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081118160,5.6827,154.33,154.25,0.17]
["bitfinex","SOLUSD",1718081118161,5.6827,154.32,154.24,4.7976]
["bitfinex","SOLUSD",1718081118358,16.586,154.31,154.21,4.7983]
["bitfinex","SOLUSD",1718081118572,2.5679,154.3,154.21,4.7983]
["bitfinex","SOLUSD",1718081118870,5.6827,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081119566,5.6827,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718081119952,5.6827,154.29,154.21,4.7983]
["bitfinex","SOLUSD",1718081120154,5.6827,154.29,154.25,2.3985]
["bitfinex","SOLUSD",1718081120350,5.6827,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718081120863,5.6827,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081123373,2.3978,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718081123548,0.17,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081124056,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081124260,5.8527,154.33,154.22,33.8062]
["bitfinex","SOLUSD",1718081124467,5.6827,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718081125552,5.6827,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081125861,8.0806,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081126188,5.6827,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718081127065,5.6827,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081127366,5.6827,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718081129573,12.88,154.37,154.25,24.38]
["bitfinex","SOLUSD",1718081129782,5.6827,154.37,154.28,9.5929]
["bitfinex","SOLUSD",1718081129949,5.6827,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718081130150,5.6827,154.37,154.3,0.49857082]
["bitfinex","SOLUSD",1718081130579,5.6827,154.37,154.31,11.9886]
["bitfinex","SOLUSD",1718081130782,5.6827,154.37,154.32,45.0]
["bitfinex","SOLUSD",1718081130966,5.6827,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718081131573,8.079,154.41,154.32,49.795]
["bitfinex","SOLUSD",1718081131779,5.6827,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718081132354,2.3961,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718081132587,0.8379697,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718081132752,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081135476,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718081135657,0.8379697,154.43,154.37,24.7935]
["bitfinex","SOLUSD",1718081135854,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081136072,6.5206697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081136350,2.3962,154.41,154.34,4.7942]
["bitfinex","SOLUSD",1718081136558,5.6827,154.42,154.36,2.3969]
["bitfinex","SOLUSD",1718081136768,6.5206697,154.43,154.37,2.3968]
["bitfinex","SOLUSD",1718081136984,2.396,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718081137187,8.2487,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718081137671,0.8379697,154.43,154.35,12.1552]
["bitfinex","SOLUSD",1718081137878,0.8379697,154.43,154.36,45.0]
["bitfinex","SOLUSD",1718081138078,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081138684,8.9165697,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718081139092,6.5206697,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718081140083,8.9165697,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718081140484,5.6827,154.41,154.34,20.0]
["bitfinex","SOLUSD",1718081140788,5.8527,154.4,154.31,4.7954]
["bitfinex","SOLUSD",1718081140968,8.0794,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718081141166,5.6827,154.38,154.31,4.7954]
["bitfinex","SOLUSD",1718081141372,5.6827,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718081141577,5.6827,154.38,154.32,11.9876]
["bitfinex","SOLUSD",1718081141763,5.6827,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718081142288,8.2491,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718081143077,5.6827,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718081143897,0.8379697,154.43,154.34,0.17]
["bitfinex","SOLUSD",1718081144189,0.8379697,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718081144398,2.3961,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718081144573,2.3963,154.41,154.34,20.0]
["bitfinex","SOLUSD",1718081144897,8.079,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718081145198,8.0791,154.4,154.35,45.0]
["bitfinex","SOLUSD",1718081145367,16.0453,154.4,154.33,4.7947]
["bitfinex","SOLUSD",1718081145572,5.6827,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718081145795,5.6827,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718081146094,5.6827,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718081146973,20.9059,154.38,154.28,4.7963]
["bitfinex","SOLUSD",1718081147199,2.397,154.36,154.28,4.7963]
["bitfinex","SOLUSD",1718081147406,0.17,154.35,154.27,7.1948]
["bitfinex","SOLUSD",1718081147584,0.17,154.36,154.3,2.3979]
["bitfinex","SOLUSD",1718081147585,2.3973,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718081147787,5.6827,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718081147994,5.6827,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081148288,8.0807,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081148671,5.6827,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081148874,5.6827,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718081149076,5.6827,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718081149694,5.6827,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718081150505,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718081150797,2.3981,154.29,154.19,24.21]
["bitfinex","SOLUSD",1718081151001,8.0806,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081151199,6.0227,154.29,154.19,4.7992]
["bitfinex","SOLUSD",1718081151412,8.081,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081151589,8.081,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718081151590,2.3983,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718081153104,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718081153317,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718081153695,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081155085,5.6827,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718081155425,2.5684,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081155593,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081156985,8.0817,154.23,154.16,4.8001]
["bitfinex","SOLUSD",1718081157191,2.3992,154.22,154.16,4.8001]
["bitfinex","SOLUSD",1718081157612,2.3992,154.22,154.09,100.0]
["bitfinex","SOLUSD",1718081157613,10.4809,154.23,154.12,14.4037]
["bitfinex","SOLUSD",1718081157796,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718081158191,8.0822,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718081158699,5.6827,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718081158899,5.6827,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718081159095,8.0822,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718081159295,8.0823,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081159499,5.6827,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081159699,5.6827,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718081160008,5.6827,154.19,154.13,4.8011]
["bitfinex","SOLUSD",1718081160309,5.6827,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718081160511,5.6827,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718081160888,5.6827,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718081161119,8.0823,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081162215,4.8003,154.16,154.09,2.4011]
["bitfinex","SOLUSD",1718081162389,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718081162811,2.4003,154.15,154.08,4.8025]
["bitfinex","SOLUSD",1718081163009,2.4001,154.16,154.08,4.8025]
["bitfinex","SOLUSD",1718081163222,2.4001,154.16,154.09,4.8023]
["bitfinex","SOLUSD",1718081163401,0.17,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718081163590,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718081163790,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718081163987,0.17,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718081164425,0.17,154.16,154.09,4.8023]
["bitfinex","SOLUSD",1718081164426,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718081164725,11.9959,154.22,154.14,2.4002]
["bitfinex","SOLUSD",1718081164888,2.3995,154.2,154.13,45.0]
["bitfinex","SOLUSD",1718081165094,12.88,154.23,154.15,2.4002]
["bitfinex","SOLUSD",1718081165095,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081165423,2.3997,154.19,154.13,45.0]
["bitfinex","SOLUSD",1718081165600,8.0824,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718081165798,8.0824,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718081166494,8.0823,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718081166698,0.17,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718081166904,8.0823,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718081167114,2.5695,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718081167297,22.4764,154.23,154.13,45.0]
["bitfinex","SOLUSD",1718081167298,5.6827,154.23,154.13,45.0]
["bitfinex","SOLUSD",1718081167500,0.51,154.22,154.13,49.8009]
["bitfinex","SOLUSD",1718081167704,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718081168730,2.5696,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081169030,8.2523,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081169413,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718081169814,2.3993,154.21,154.11,31.4124]
["bitfinex","SOLUSD",1718081169815,0.34,154.22,154.15,12.0008]
["bitfinex","SOLUSD",1718081170012,5.6827,154.24,154.16,49.8001]
["bitfinex","SOLUSD",1718081170323,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718081170630,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081170816,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081172104,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081172299,2.399,154.23,154.18,47.3996]
["bitfinex","SOLUSD",1718081172505,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718081172805,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081173529,0.17,154.25,154.18,11.9986]
["bitfinex","SOLUSD",1718081173739,12.8771,154.29,154.2,4.7988]
["bitfinex","SOLUSD",1718081173740,2.3984,154.27,154.2,4.7988]
["bitfinex","SOLUSD",1718081174106,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718081174509,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081174808,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718081175438,8.081,154.28,154.21,45.0]
["bitfinex","SOLUSD",1718081175730,2.5684,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081176830,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718081177037,2.3985,154.26,154.18,14.3982]
["bitfinex","SOLUSD",1718081177038,2.5687,154.25,154.19,20.0]
["bitfinex","SOLUSD",1718081177216,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718081177734,2.5688,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081178112,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718081178313,2.5686,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718081178513,2.5686,154.26,154.21,4.7986]
["bitfinex","SOLUSD",1718081178514,0.17,154.26,154.21,4.7986]
["bitfinex","SOLUSD",1718081178727,0.34,154.26,154.21,4.7986]
["bitfinex","SOLUSD",1718081178925,0.34,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718081179112,0.17,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718081179323,2.3983,154.28,154.2,16.796]
["bitfinex","SOLUSD",1718081179634,2.398,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718081179839,2.3982,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081180316,2.398,154.3,154.23,4.7979]
["bitfinex","SOLUSD",1718081180511,27.29881618,154.32,154.23,4.7979]
["bitfinex","SOLUSD",1718081180722,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718081181248,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718081181440,5.8527,154.31,154.23,47.3989]
["bitfinex","SOLUSD",1718081181611,5.8527,154.31,154.21,2.3991]
["bitfinex","SOLUSD",1718081181612,5.6827,154.27,154.21,2.3991]
["bitfinex","SOLUSD",1718081181815,5.6827,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718081182008,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718081183238,8.2511,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718081183537,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718081184037,15.2743,154.31,154.22,6.4456]
["bitfinex","SOLUSD",1718081184224,2.3983,154.28,154.23,45.0]
["bitfinex","SOLUSD",1718081184425,2.3983,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718081184627,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718081185428,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081185839,2.3982,154.28,154.23,45.0]
["bitfinex","SOLUSD",1718081186050,2.3983,154.28,154.23,47.3989]
["bitfinex","SOLUSD",1718081186659,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718081187137,0.17,154.3,154.2,4.7987]
["bitfinex","SOLUSD",1718081187328,0.17,154.29,154.21,45.0]
["bitfinex","SOLUSD",1718081187529,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081188428,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718081189048,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081189222,0.34,154.27,154.19,20.0]
["bitfinex","SOLUSD",1718081189426,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718081189621,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718081189838,0.34,154.27,154.19,20.0]
["bitfinex","SOLUSD",1718081189839,2.5684,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081191134,0.17,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718081191627,2.5683,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081192122,2.5684,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718081193223,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718081193726,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081193932,4.7947,154.34,154.23,0.17]
["bitfinex","SOLUSD",1718081194122,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081194327,2.3976,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081194646,2.3978,154.31,154.27,47.3983]
["bitfinex","SOLUSD",1718081194948,16.7803,154.35,154.25,2.3986]
["bitfinex","SOLUSD",1718081194949,2.3982,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081195148,2.398,154.29,154.24,45.0]
["bitfinex","SOLUSD",1718081195347,2.398,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081195525,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081195852,2.3979,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718081197523,2.3977,154.31,154.24,4.7976]
["bitfinex","SOLUSD",1718081197724,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081197961,2.3976,154.32,154.26,4.797]
["bitfinex","SOLUSD",1718081198247,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081198741,2.3976,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081198944,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081200474,2.3976,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081201434,2.3973,154.34,154.27,9.5935]
["bitfinex","SOLUSD",1718081201634,2.3973,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718081201842,2.3974,154.33,154.29,2.3979]
["bitfinex","SOLUSD",1718081203427,2.5672,154.35,154.28,45.0]
["bitfinex","SOLUSD",1718081203631,2.3972,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718081203837,2.3972,154.35,154.28,49.7963]
["bitfinex","SOLUSD",1718081203838,2.397,154.36,154.32,2.3974]
["bitfinex","SOLUSD",1718081204042,5.6827,154.39,154.29,11.9901]
["bitfinex","SOLUSD",1718081204268,5.6827,154.39,154.3,56.9894]
["bitfinex","SOLUSD",1718081204432,2.3968,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718081204633,2.3968,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718081206371,9.5853,154.41,154.34,2.3972]
["bitfinex","SOLUSD",1718081206537,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718081206863,2.3965,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718081207156,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718081207348,2.3967,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718081207984,2.3968,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718081208261,2.397,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718081209156,2.3971,154.35,154.31,47.3976]
["bitfinex","SOLUSD",1718081209336,2.3971,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718081210366,2.397,154.36,154.32,2.3976]
["bitfinex","SOLUSD",1718081210566,2.3965,154.39,154.34,2.3971]
["bitfinex","SOLUSD",1718081210867,2.3966,154.38,154.33,47.3973]
["bitfinex","SOLUSD",1718081211041,2.3966,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718081211455,2.3966,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718081212374,2.3966,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718081213449,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718081214171,12.2033697,154.43,154.33,27.1923]
["bitfinex","SOLUSD",1718081214467,2.3964,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718081214659,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718081215572,2.3963,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718081215768,2.3962,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718081216881,2.3964,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718081217648,2.3962,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718081218957,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718081219166,2.3963,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718081219559,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718081220163,2.3962,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718081220487,2.3964,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718081220675,0.17,154.41,154.32,6.1416]
["bitfinex","SOLUSD",1718081220862,2.3969,154.37,154.33,10.4574]
["bitfinex","SOLUSD",1718081221178,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718081221376,8.06,154.36,154.29,6.1061]
["bitfinex","SOLUSD",1718081221574,2.3972,154.35,154.31,8.06]
["bitfinex","SOLUSD",1718081221782,2.3972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718081222076,2.3973,154.34,154.3,10.4578]
["bitfinex","SOLUSD",1718081222285,2.3977,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718081222474,2.3977,154.32,154.28,10.4582]
["bitfinex","SOLUSD",1718081222654,8.06,154.33,154.26,2.3984]
["bitfinex","SOLUSD",1718081222858,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718081224281,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081224578,2.3974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081224779,0.17,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718081224981,2.3974,154.34,154.26,4.7969]
["bitfinex","SOLUSD",1718081225276,0.34,154.35,154.26,4.7969]
["bitfinex","SOLUSD",1718081225277,0.17,154.35,154.26,4.7969]
["bitfinex","SOLUSD",1718081225457,2.3974,154.33,154.29,2.3979]
["bitfinex","SOLUSD",1718081225663,2.3973,154.34,154.26,4.7969]
["bitfinex","SOLUSD",1718081225970,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081226165,0.17,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718081226682,0.17,154.35,154.27,45.0]
["bitfinex","SOLUSD",1718081226683,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081227379,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718081228701,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081228879,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081229181,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718081229483,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081229986,2.3976,154.32,154.24,11.1561]
["bitfinex","SOLUSD",1718081230184,6.0227,154.35,154.25,4.7974]
["bitfinex","SOLUSD",1718081230185,2.3975,154.33,154.25,4.7974]
["bitfinex","SOLUSD",1718081230362,2.5675,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081230564,1.8975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081230779,0.17,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718081231090,2.5676,154.32,154.25,4.7974]
["bitfinex","SOLUSD",1718081231272,2.5676,154.32,154.26,45.0]
["bitfinex","SOLUSD",1718081231593,2.5676,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081232691,0.17,154.32,154.28,1.8981]
["bitfinex","SOLUSD",1718081233280,2.5676,154.32,154.28,1.8981]
["bitfinex","SOLUSD",1718081234694,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081236189,2.397,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718081237196,2.397,154.36,154.32,2.3976]
["bitfinex","SOLUSD",1718081237488,2.3966,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718081237786,4.7924,154.41,154.32,11.0681]
["bitfinex","SOLUSD",1718081237787,2.3966,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718081238286,2.3965,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718081239090,2.3964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718081239390,2.3964,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718081239989,2.3964,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718081240185,2.3964,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718081240359,2.3964,154.4,154.33,45.0]
["bitfinex","SOLUSD",1718081240777,2.3964,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718081241173,2.3962,154.41,154.36,2.3968]
["bitfinex","SOLUSD",1718081241682,2.3964,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718081243078,2.3964,154.4,154.31,9.5908]
["bitfinex","SOLUSD",1718081243079,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718081243281,2.5672,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718081243480,0.17,154.35,154.32,2.3976]
["bitfinex","SOLUSD",1718081244075,2.397,154.36,154.32,2.3976]
["bitfinex","SOLUSD",1718081244393,0.17,154.39,154.3,7.1936]
["bitfinex","SOLUSD",1718081244593,0.51,154.39,154.31,4.7955]
["bitfinex","SOLUSD",1718081244897,0.51,154.39,154.32,2.3974]
["bitfinex","SOLUSD",1718081244898,2.397,154.36,154.32,2.3974]
["bitfinex","SOLUSD",1718081245196,2.3968,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718081245583,2.3968,154.37,154.34,2.3973]
["bitfinex","SOLUSD",1718081245901,2.3965,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718081246091,2.3963,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718081246291,2.3964,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718081246491,12.8176697,154.43,154.35,2.397]
["bitfinex","SOLUSD",1718081246806,2.3969,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718081246978,2.3968,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718081247404,2.397,154.36,154.31,45.0]
["bitfinex","SOLUSD",1718081247577,4.7937,154.37,154.28,6.6153]
["bitfinex","SOLUSD",1718081247779,2.3974,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718081249078,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718081249279,4.7931,154.39,154.3,4.7958]
["bitfinex","SOLUSD",1718081249485,2.3963,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718081249790,2.3961,154.42,154.37,2.3966]
["bitfinex","SOLUSD",1718081250580,2.3962,154.41,154.34,4.7945]
["bitfinex","SOLUSD",1718081250784,2.3961,154.42,154.35,46.29410435]
["bitfinex","SOLUSD",1718081250984,2.3961,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718081251293,2.3961,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718081251507,3.2338697,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718081251991,0.8379697,154.43,154.39,2.3963]
["bitfinex","SOLUSD",1718081252378,3.2338697,154.43,154.39,2.3963]
["bitfinex","SOLUSD",1718081252805,3.2338697,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718081253506,0.8379697,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718081253717,2.3961,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718081254310,2.3962,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718081254510,2.3961,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718081255482,3.4038697,154.43,154.36,45.0]
["bitfinex","SOLUSD",1718081255688,0.17,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718081255887,0.8379697,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718081256099,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718081256401,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081256610,3.2338697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081257617,3.2338697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718081257618,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718081259302,0.8379697,154.43,154.37,4.7935]
["bitfinex","SOLUSD",1718081259303,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718081259491,0.8379697,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718081259811,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718081261702,0.3379697,154.43,154.4,45.0]
["bitfinex","SOLUSD",1718081261916,0.3379697,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718081262090,0.3379697,154.43,154.41,47.3962]
["bitfinex","SOLUSD",1718081262687,0.3379697,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718081264425,0.3379697,154.43,154.39,6.1442]
["bitfinex","SOLUSD",1718081264616,0.3379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718081265515,0.3379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718081265718,0.3379697,154.43,154.37,24.7934]
["bitfinex","SOLUSD",1718081266040,0.3379697,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718081266234,0.3379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718081266628,0.3379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081266834,2.7338697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718081267129,2.7338697,154.43,154.38,47.3966]
["bitfinex","SOLUSD",1718081267332,2.7338697,154.43,154.34,2.3973]
["bitfinex","SOLUSD",1718081267333,2.3967,154.38,154.34,2.3973]
["bitfinex","SOLUSD",1718081267925,2.3966,154.39,154.34,2.3973]
["bitfinex","SOLUSD",1718081268128,0.34,154.4,154.33,2.3974]
["bitfinex","SOLUSD",1718081268346,0.17,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718081268508,0.17,154.39,154.3,4.7957]
["bitfinex","SOLUSD",1718081268824,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718081269023,2.3971,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718081269811,1.8971,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718081270117,1.8971,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718081270317,0.17,154.35,154.26,14.3906]
["bitfinex","SOLUSD",1718081270551,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081270710,0.34,154.35,154.28,2.3981]
["bitfinex","SOLUSD",1718081270911,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081271631,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081272744,2.5676,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081272917,2.5676,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081273432,2.5676,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718081273810,2.5676,154.32,154.25,2.26]
["bitfinex","SOLUSD",1718081273811,2.5676,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081274010,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081274219,5.8527,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081274441,5.8527,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718081274646,8.2503,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081274839,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718081276443,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081277139,2.5676,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081277440,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718081277936,2.0675,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081279028,6.0227,154.34,154.26,45.0]
["bitfinex","SOLUSD",1718081279212,6.0227,154.34,154.25,2.26]
["bitfinex","SOLUSD",1718081279213,4.7955,154.31,154.25,2.26]
["bitfinex","SOLUSD",1718081279540,2.3981,154.29,154.25,2.26]
["bitfinex","SOLUSD",1718081280048,15.9079,154.36,154.25,2.26]
["bitfinex","SOLUSD",1718081280250,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081280584,0.17,154.35,154.25,2.26]
["bitfinex","SOLUSD",1718081280836,2.3979,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718081281044,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718081281220,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718081282041,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718081282241,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718081283451,2.3977,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081284119,2.3977,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718081284321,2.3977,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081284922,2.3977,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718081285119,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081285338,26.3846,154.36,154.28,2.3981]
["bitfinex","SOLUSD",1718081285534,5.6827,154.35,154.28,2.3981]
["bitfinex","SOLUSD",1718081285717,2.3977,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081285919,3.0804,154.35,154.27,2.3983]
["bitfinex","SOLUSD",1718081286157,2.3975,154.33,154.25,7.0571]
["bitfinex","SOLUSD",1718081286317,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081287223,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718081288038,4.7953,154.32,154.25,4.6586]
["bitfinex","SOLUSD",1718081288214,0.34,154.31,154.25,4.6586]
["bitfinex","SOLUSD",1718081288419,2.398,154.29,154.25,4.6586]
["bitfinex","SOLUSD",1718081288619,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718081292447,2.3983,154.28,154.25,2.26]
["bitfinex","SOLUSD",1718081292832,16.7846,154.34,154.25,2.26]
["bitfinex","SOLUSD",1718081293034,16.7846,154.34,154.27,2.3983]
["bitfinex","SOLUSD",1718081293035,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718081293849,2.3981,154.29,154.25,4.6586]
["bitfinex","SOLUSD",1718081294832,2.3982,154.28,154.25,2.26]
["bitfinex","SOLUSD",1718081295433,2.3981,154.29,154.25,4.6586]
["bitfinex","SOLUSD",1718081296051,2.3983,154.27,154.25,2.26]
["bitfinex","SOLUSD",1718081296353,0.17,154.26,154.25,2.26]
["bitfinex","SOLUSD",1718081296871,2.5683,154.28,154.25,2.26]
["bitfinex","SOLUSD",1718081297637,2.3983,154.27,154.25,2.26]
["bitfinex","SOLUSD",1718081298656,0.17,154.28,154.25,2.26]
["bitfinex","SOLUSD",1718081298657,2.5683,154.28,154.25,2.26]
["bitfinex","SOLUSD",1718081299671,0.17,154.27,154.25,2.26]
["bitfinex","SOLUSD",1718081299869,2.5684,154.27,154.25,2.26]
["bitfinex","SOLUSD",1718081300775,2.3985,154.26,154.25,2.26]
["bitfinex","SOLUSD",1718081300951,11.1485,154.26,154.25,2.26]
["bitfinex","SOLUSD",1718081302864,3.0785,154.26,154.25,2.26]
["bitfinex","SOLUSD",1718081303565,24.6652,154.26,154.25,0.93423557]
["bitfinex","SOLUSD",1718081303773,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718081304144,2.5692,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718081304360,0.17,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718081304575,2.7392,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718081304744,2.2392,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718081304940,2.3993,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718081305359,2.3993,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718081305944,2.3993,154.22,154.15,11.187]
["bitfinex","SOLUSD",1718081305945,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718081306143,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081306372,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718081306577,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718081306967,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081307869,0.17,154.23,154.1,6.0807]
["bitfinex","SOLUSD",1718081308068,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718081308270,2.4,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718081308457,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718081308963,2.4007,154.12,154.1,6.0807]
["bitfinex","SOLUSD",1718081309270,9.5995,154.18,154.1,6.0807]
["bitfinex","SOLUSD",1718081309271,2.4003,154.15,154.1,8.4816]
["bitfinex","SOLUSD",1718081310583,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718081311380,16.7959,154.21,154.1,6.0807]
["bitfinex","SOLUSD",1718081311381,0.17,154.23,154.11,6.3187]
["bitfinex","SOLUSD",1718081311593,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718081312089,7.8781,154.24,154.12,78.1978]
["bitfinex","SOLUSD",1718081312090,3.0804,154.24,154.15,4.8004]
["bitfinex","SOLUSD",1718081312270,3.0804,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718081312271,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718081313275,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718081313662,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718081313891,0.17,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718081314065,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718081314397,2.3992,154.22,154.17,9.0584]
["bitfinex","SOLUSD",1718081314880,2.399,154.23,154.18,9.0583]
["bitfinex","SOLUSD",1718081316088,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718081316392,2.3984,154.27,154.22,8.8856]
["bitfinex","SOLUSD",1718081316771,2.3985,154.26,154.22,6.4866]
["bitfinex","SOLUSD",1718081318991,2.3985,154.26,154.22,8.8857]
["bitfinex","SOLUSD",1718081319203,0.17,154.3,154.22,6.4866]
["bitfinex","SOLUSD",1718081319488,19.44,154.33,154.25,2.3986]
["bitfinex","SOLUSD",1718081319489,4.7951,154.33,154.25,2.3986]
["bitfinex","SOLUSD",1718081319788,2.398,154.3,154.25,8.9309]
["bitfinex","SOLUSD",1718081319994,2.3979,154.3,154.25,8.9309]
["bitfinex","SOLUSD",1718081320679,2.398,154.29,154.25,6.5323]
["bitfinex","SOLUSD",1718081321287,2.3978,154.31,154.25,6.5323]
["bitfinex","SOLUSD",1718081321489,2.3978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718081321692,2.3978,154.31,154.26,6.516]
["bitfinex","SOLUSD",1718081321910,2.3978,154.31,154.26,8.9144]
["bitfinex","SOLUSD",1718081322203,4.7949,154.33,154.26,6.516]
["bitfinex","SOLUSD",1718081322409,4.7955,154.31,154.26,6.516]
["bitfinex","SOLUSD",1718081322605,2.3981,154.29,154.26,6.516]
["bitfinex","SOLUSD",1718081323184,2.3978,154.31,154.26,8.9145]
["bitfinex","SOLUSD",1718081323407,4.9643,154.35,154.27,2.3982]
["bitfinex","SOLUSD",1718081323607,0.51,154.34,154.27,2.3982]
["bitfinex","SOLUSD",1718081325005,2.3978,154.31,154.27,6.1878]
["bitfinex","SOLUSD",1718081325807,2.3978,154.31,154.27,8.5861]
["bitfinex","SOLUSD",1718081326012,2.3978,154.31,154.28,6.3894]
["bitfinex","SOLUSD",1718081327394,2.3979,154.3,154.28,6.3894]
["bitfinex","SOLUSD",1718081327597,2.3979,154.3,154.26,66.476]
["bitfinex","SOLUSD",1718081327990,2.3979,154.3,154.26,6.3894]
["bitfinex","SOLUSD",1718081329125,4.9654,154.32,154.24,2.3987]
["bitfinex","SOLUSD",1718081329301,2.3981,154.29,154.24,8.6818]
["bitfinex","SOLUSD",1718081331007,2.3982,154.28,154.24,6.2831]
["bitfinex","SOLUSD",1718081331309,2.3981,154.29,154.24,8.6818]
["bitfinex","SOLUSD",1718081332495,2.3982,154.28,154.24,8.6818]
["bitfinex","SOLUSD",1718081333413,2.3981,154.29,154.25,6.3616]
["bitfinex","SOLUSD",1718081333592,0.17,154.28,154.2,6.3446]
["bitfinex","SOLUSD",1718081333796,2.3987,154.25,154.2,8.7439]
["bitfinex","SOLUSD",1718081334313,2.3987,154.25,154.21,6.3446]
["bitfinex","SOLUSD",1718081334503,2.3986,154.26,154.21,8.7439]
["bitfinex","SOLUSD",1718081335191,2.3984,154.27,154.22,8.7437]
["bitfinex","SOLUSD",1718081335392,2.3985,154.26,154.23,6.4545]
["bitfinex","SOLUSD",1718081337087,2.3984,154.27,154.23,6.4545]
["bitfinex","SOLUSD",1718081338723,2.3985,154.26,154.23,6.4545]
["bitfinex","SOLUSD",1718081338905,9.7632,154.28,154.21,6.5525]
["bitfinex","SOLUSD",1718081339099,2.3986,154.26,154.21,8.9517]
["bitfinex","SOLUSD",1718081339440,2.3986,154.26,154.21,2.3991]
["bitfinex","SOLUSD",1718081339620,0.34,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718081339809,2.3985,154.26,154.22,6.1748]
["bitfinex","SOLUSD",1718081340302,2.3985,154.26,154.22,8.5739]
["bitfinex","SOLUSD",1718081340510,2.3984,154.27,154.23,6.4139]
["bitfinex","SOLUSD",1718081342005,2.3985,154.26,154.23,6.4139]
["bitfinex","SOLUSD",1718081342200,4.7969,154.27,154.18,22.0435]
["bitfinex","SOLUSD",1718081342413,2.3987,154.25,154.21,6.0757]
["bitfinex","SOLUSD",1718081343210,0.17,154.26,154.21,6.0757]
["bitfinex","SOLUSD",1718081343414,2.3988,154.24,154.19,8.9225]
["bitfinex","SOLUSD",1718081343700,0.34,154.26,154.2,6.523]
["bitfinex","SOLUSD",1718081343919,2.3991,154.23,154.2,6.523]
["bitfinex","SOLUSD",1718081344314,2.3991,154.23,154.18,8.9227]
["bitfinex","SOLUSD",1718081344634,0.51,154.24,154.16,6.523]
["bitfinex","SOLUSD",1718081344808,0.51,154.24,154.13,16.3046]
["bitfinex","SOLUSD",1718081344809,0.17,154.22,154.14,2.4003]
["bitfinex","SOLUSD",1718081345216,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718081345402,0.17,154.22,154.09,20.1924]
["bitfinex","SOLUSD",1718081345403,0.17,154.2,154.09,20.1924]
["bitfinex","SOLUSD",1718081345598,2.4,154.17,154.12,8.5781]
["bitfinex","SOLUSD",1718081346533,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718081348109,4.7992,154.19,154.12,6.1775]
["bitfinex","SOLUSD",1718081348425,4.7992,154.19,154.08,7.2038]
["bitfinex","SOLUSD",1718081348426,2.4005,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718081348610,2.4004,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718081348805,0.34,154.18,154.07,21.8072]
["bitfinex","SOLUSD",1718081349124,100.0,154.27,154.07,21.8072]
["bitfinex","SOLUSD",1718081349125,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718081349296,7.8775,154.26,154.17,2.3999]
["bitfinex","SOLUSD",1718081349498,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718081349702,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718081349931,2.3992,154.22,154.16,45.0]
["bitfinex","SOLUSD",1718081349932,2.3992,154.22,154.16,47.4]
["bitfinex","SOLUSD",1718081350733,34.16707294,154.26,154.16,45.0]
["bitfinex","SOLUSD",1718081350951,2.399,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718081351115,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718081351313,2.399,154.23,154.15,6.2399]
["bitfinex","SOLUSD",1718081351314,2.399,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718081352122,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718081353018,2.3991,154.22,154.17,8.8743]
["bitfinex","SOLUSD",1718081353222,2.3991,154.23,154.17,8.8743]
["bitfinex","SOLUSD",1718081353535,8.24407294,154.26,154.16,45.0]
["bitfinex","SOLUSD",1718081353536,5.16367294,154.26,154.16,51.345]
["bitfinex","SOLUSD",1718081353839,7.1943,154.29,154.16,51.345]
["bitfinex","SOLUSD",1718081354336,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718081354535,2.3985,154.26,154.21,8.7442]
["bitfinex","SOLUSD",1718081354744,2.3984,154.27,154.22,8.7441]
["bitfinex","SOLUSD",1718081355243,4.7961,154.3,154.22,8.7441]
["bitfinex","SOLUSD",1718081355244,2.3982,154.28,154.22,8.7441]
["bitfinex","SOLUSD",1718081355542,2.3984,154.27,154.22,6.345]
["bitfinex","SOLUSD",1718081357040,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718081357242,2.3984,154.27,154.23,6.2578]
["bitfinex","SOLUSD",1718081357538,2.3981,154.29,154.23,6.2578]
["bitfinex","SOLUSD",1718081357742,2.3987,154.25,154.21,6.2578]
["bitfinex","SOLUSD",1718081358041,0.17,154.28,154.17,25.2891]
["bitfinex","SOLUSD",1718081358042,0.17,154.27,154.17,25.2891]
["bitfinex","SOLUSD",1718081358238,2.3992,154.22,154.17,25.2891]
["bitfinex","SOLUSD",1718081358434,2.3992,154.22,154.17,8.7461]
["bitfinex","SOLUSD",1718081358623,2.3994,154.21,154.17,6.3463]
["bitfinex","SOLUSD",1718081359120,0.17,154.2,154.09,22.8689]
["bitfinex","SOLUSD",1718081359329,2.4002,154.16,154.12,6.4816]
["bitfinex","SOLUSD",1718081359642,0.34,154.17,154.09,18.7884]
["bitfinex","SOLUSD",1718081359830,2.4005,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718081360725,2.4006,154.13,154.08,8.8829]
["bitfinex","SOLUSD",1718081361129,2.4004,154.14,154.08,8.8829]
["bitfinex","SOLUSD",1718081361329,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718081361529,2.4004,154.14,154.09,8.805]
["bitfinex","SOLUSD",1718081361729,2.4003,154.15,154.1,8.8049]
["bitfinex","SOLUSD",1718081361925,0.17,154.19,154.11,2.4008]
["bitfinex","SOLUSD",1718081362149,2.3996,154.19,154.1,11.2059]
["bitfinex","SOLUSD",1718081362448,2.3972,154.35,154.24,0.17]
["bitfinex","SOLUSD",1718081362632,2.3972,154.35,154.25,6.498]
["bitfinex","SOLUSD",1718081362633,2.3971,154.35,154.25,6.498]
["bitfinex","SOLUSD",1718081362825,2.3971,154.35,154.28,2.3982]
["bitfinex","SOLUSD",1718081363027,2.3971,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718081363340,2.3971,154.35,154.29,47.398]
["bitfinex","SOLUSD",1718081364153,2.3971,154.35,154.29,77.398]
["bitfinex","SOLUSD",1718081364648,2.3968,154.37,154.3,2.3979]
["bitfinex","SOLUSD",1718081364836,2.3968,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718081365642,2.3968,154.37,154.31,32.3977]
["bitfinex","SOLUSD",1718081365854,2.397,154.36,154.31,30.0]
["bitfinex","SOLUSD",1718081366250,2.3966,154.39,154.31,30.0]
["bitfinex","SOLUSD",1718081366461,2.3966,154.38,154.31,30.0]
["bitfinex","SOLUSD",1718081366654,2.3966,154.38,154.32,45.0]
["bitfinex","SOLUSD",1718081366829,2.3966,154.38,154.32,77.3974]
["bitfinex","SOLUSD",1718081367027,2.3965,154.39,154.33,3.69233142]
["bitfinex","SOLUSD",1718081367248,0.3379697,154.43,154.33,1.29493142]
["bitfinex","SOLUSD",1718081367463,2.3964,154.4,154.34,2.3972]
["bitfinex","SOLUSD",1718081367630,2.3964,154.4,154.35,1.29476362]
["bitfinex","SOLUSD",1718081367829,2.3964,154.4,154.35,31.29476362]
["bitfinex","SOLUSD",1718081368030,2.3964,154.4,154.36,1.29467974]
["bitfinex","SOLUSD",1718081368759,2.3964,154.4,154.36,31.29467974]
["bitfinex","SOLUSD",1718081369145,2.3964,154.4,154.36,30.0]
["bitfinex","SOLUSD",1718081369472,2.3964,154.4,154.36,31.29459586]
["bitfinex","SOLUSD",1718081369965,2.3964,154.4,154.36,30.0]
["bitfinex","SOLUSD",1718081371769,2.3965,154.39,154.36,30.0]
["bitfinex","SOLUSD",1718081371952,2.3968,154.37,154.36,30.0]
["bitfinex","SOLUSD",1718081372345,2.3972,154.35,154.3,8.7061]
["bitfinex","SOLUSD",1718081372570,2.3972,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718081372764,2.3969,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718081372963,2.397,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718081373171,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718081373471,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718081373647,2.3971,154.35,154.28,6.3083]
["bitfinex","SOLUSD",1718081373848,0.17,154.36,154.29,2.398]
["bitfinex","SOLUSD",1718081374072,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081374247,0.68,154.36,154.29,2.398]
["bitfinex","SOLUSD",1718081374448,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081374654,2.3972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718081375676,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718081375876,2.3973,154.34,154.29,47.398]
["bitfinex","SOLUSD",1718081376072,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718081376879,2.3976,154.32,154.24,18.1595]
["bitfinex","SOLUSD",1718081377056,2.3978,154.31,154.27,2.3982]
["bitfinex","SOLUSD",1718081377257,2.3978,154.31,154.26,8.6935]
["bitfinex","SOLUSD",1718081377464,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718081377881,12.496,154.35,154.27,2.3983]
["bitfinex","SOLUSD",1718081377882,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081378860,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718081379180,12.496,154.35,154.26,8.6935]
["bitfinex","SOLUSD",1718081379384,12.496,154.35,154.25,2.3986]
["bitfinex","SOLUSD",1718081379385,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081379559,0.17,154.34,154.24,2.3988]
["bitfinex","SOLUSD",1718081379758,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081380661,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718081381185,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081381880,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718081384096,4.7955,154.31,154.23,45.0]
["bitfinex","SOLUSD",1718081384097,0.17,154.32,154.23,45.0]
["bitfinex","SOLUSD",1718081384391,2.3974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718081385382,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718081385679,2.3975,154.33,154.27,6.0427]
["bitfinex","SOLUSD",1718081385884,2.3975,154.33,154.28,45.0]
["bitfinex","SOLUSD",1718081386181,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718081387469,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081387691,7.8737,154.38,154.3,2.3979]
["bitfinex","SOLUSD",1718081387880,2.397,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718081388084,2.3971,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718081388262,2.3971,154.35,154.3,8.617]
["bitfinex","SOLUSD",1718081388584,2.3971,154.35,154.31,45.0]
["bitfinex","SOLUSD",1718081390182,2.3973,154.34,154.31,45.0]
["bitfinex","SOLUSD",1718081390387,2.3974,154.33,154.31,45.0]
["bitfinex","SOLUSD",1718081390567,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718081390759,0.17,154.36,154.29,2.398]
["bitfinex","SOLUSD",1718081390961,0.17,154.34,154.25,6.3292]
["bitfinex","SOLUSD",1718081391164,0.51,154.34,154.25,6.3292]
["bitfinex","SOLUSD",1718081391385,2.3979,154.3,154.25,8.7278]
["bitfinex","SOLUSD",1718081391561,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718081391761,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718081392000,2.3976,154.32,154.27,8.9231]
["bitfinex","SOLUSD",1718081392183,2.3977,154.31,154.27,8.9231]
["bitfinex","SOLUSD",1718081392387,2.3977,154.31,154.27,6.5248]
["bitfinex","SOLUSD",1718081392783,2.3977,154.31,154.27,8.9231]
["bitfinex","SOLUSD",1718081393165,19.44,154.34,154.25,2.3986]
["bitfinex","SOLUSD",1718081393372,2.398,154.29,154.24,21.802]
["bitfinex","SOLUSD",1718081394090,2.398,154.29,154.24,24.2007]
["bitfinex","SOLUSD",1718081394474,2.398,154.29,154.25,45.0]
["bitfinex","SOLUSD",1718081395284,2.3981,154.29,154.25,47.3986]
["bitfinex","SOLUSD",1718081395489,2.3981,154.29,154.25,45.0]
["bitfinex","SOLUSD",1718081396876,2.3981,154.29,154.25,47.3986]
["bitfinex","SOLUSD",1718081397076,2.3981,154.29,154.25,45.0]
["bitfinex","SOLUSD",1718081397309,2.3981,154.29,154.24,8.5898]
["bitfinex","SOLUSD",1718081397906,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081399078,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718081399291,2.398,154.29,154.24,8.5898]
["bitfinex","SOLUSD",1718081399571,2.3982,154.28,154.24,6.191]
["bitfinex","SOLUSD",1718081399997,2.3982,154.28,154.24,8.5898]
["bitfinex","SOLUSD",1718081400196,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718081400394,4.7953,154.32,154.25,47.3986]
["bitfinex","SOLUSD",1718081400594,19.78,154.31,154.2,21.6378]
["bitfinex","SOLUSD",1718081400772,2.3988,154.24,154.2,8.6143]
["bitfinex","SOLUSD",1718081400980,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081401276,2.3983,154.27,154.22,6.2149]
["bitfinex","SOLUSD",1718081401474,2.3988,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718081401674,4.7962,154.29,154.19,6.2149]
["bitfinex","SOLUSD",1718081401871,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081402095,7.1938,154.3,154.23,6.2149]
["bitfinex","SOLUSD",1718081402407,2.3986,154.26,154.21,2.3991]
["bitfinex","SOLUSD",1718081402591,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718081402780,2.3983,154.28,154.19,11.0139]
["bitfinex","SOLUSD",1718081403076,2.3983,154.28,154.2,45.51]
["bitfinex","SOLUSD",1718081403817,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081403991,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081405618,2.3982,154.28,154.23,8.5862]
["bitfinex","SOLUSD",1718081405837,2.3982,154.28,154.24,45.0]
["bitfinex","SOLUSD",1718081407112,2.3981,154.29,154.24,47.3988]
["bitfinex","SOLUSD",1718081407432,4.7949,154.33,154.25,6.3941]
["bitfinex","SOLUSD",1718081407618,2.3978,154.31,154.26,47.3985]
["bitfinex","SOLUSD",1718081408131,2.3978,154.31,154.26,53.479]
["bitfinex","SOLUSD",1718081408516,2.3979,154.3,154.26,53.479]
["bitfinex","SOLUSD",1718081408929,2.3979,154.3,154.26,51.0805]
["bitfinex","SOLUSD",1718081409127,2.3978,154.31,154.26,53.4789]
["bitfinex","SOLUSD",1718081409314,7.192,154.34,154.26,51.0805]
["bitfinex","SOLUSD",1718081409518,2.398,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718081409714,2.3982,154.28,154.24,6.0805]
["bitfinex","SOLUSD",1718081410520,2.3981,154.29,154.24,8.4793]
["bitfinex","SOLUSD",1718081411510,2.3982,154.28,154.24,8.4793]
["bitfinex","SOLUSD",1718081412044,2.3981,154.29,154.24,8.4793]
["bitfinex","SOLUSD",1718081412923,2.3981,154.29,154.25,51.1151]
["bitfinex","SOLUSD",1718081413816,2.3981,154.29,154.25,53.5137]
["bitfinex","SOLUSD",1718081414532,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718081415538,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718081415855,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718081416025,4.7966,154.28,154.21,6.398]
["bitfinex","SOLUSD",1718081416226,4.7966,154.28,154.17,6.0311]
["bitfinex","SOLUSD",1718081416441,4.7966,154.28,154.2,2.3994]
["bitfinex","SOLUSD",1718081416656,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718081416826,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081417022,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081417254,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081417756,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081418346,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081418848,2.399,154.23,154.18,45.0]
["bitfinex","SOLUSD",1718081418849,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718081419055,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718081419739,2.3995,154.2,154.13,6.5364]
["bitfinex","SOLUSD",1718081419740,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718081419936,2.7393,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718081420449,2.7393,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718081420450,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718081420651,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718081420951,2.3994,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718081421155,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718081421358,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718081422136,0.17,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718081422137,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718081422360,2.399,154.23,154.18,8.7536]
["bitfinex","SOLUSD",1718081422530,2.399,154.23,154.19,45.0]
["bitfinex","SOLUSD",1718081423929,2.399,154.23,154.19,47.3996]
["bitfinex","SOLUSD",1718081424155,2.3989,154.24,154.19,54.0279]
["bitfinex","SOLUSD",1718081424344,7.58748733,154.29,154.2,4.7988]
["bitfinex","SOLUSD",1718081424652,4.7959,154.3,154.23,2.3989]
["bitfinex","SOLUSD",1718081424835,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718081425035,8.30134198,154.31,154.23,2.3988]
["bitfinex","SOLUSD",1718081425251,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718081425450,4.7958,154.3,154.22,2.3991]
["bitfinex","SOLUSD",1718081425451,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718081425633,2.3985,154.26,154.21,47.3992]
["bitfinex","SOLUSD",1718081425843,2.3987,154.25,154.21,9.0264]
["bitfinex","SOLUSD",1718081426039,43.65,154.29,154.18,2.3997]
["bitfinex","SOLUSD",1718081426342,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081426648,2.3989,154.24,154.19,53.8694]
["bitfinex","SOLUSD",1718081427337,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081427738,2.3989,154.24,154.19,53.8694]
["bitfinex","SOLUSD",1718081428044,2.399,154.23,154.16,4.8]
["bitfinex","SOLUSD",1718081428243,2.399,154.23,154.17,45.0]
["bitfinex","SOLUSD",1718081428445,0.17,154.24,154.15,21.7908]
["bitfinex","SOLUSD",1718081428645,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718081429248,2.3992,154.22,154.16,6.0219]
["bitfinex","SOLUSD",1718081429634,0.17,154.24,154.16,6.0219]
["bitfinex","SOLUSD",1718081429957,0.34,154.25,154.18,8.8282]
["bitfinex","SOLUSD",1718081430255,7.5364,154.25,154.17,45.0]
["bitfinex","SOLUSD",1718081430453,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718081430652,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718081432967,0.17,154.23,154.13,6.2216]
["bitfinex","SOLUSD",1718081433148,2.3997,154.19,154.14,47.4002]
["bitfinex","SOLUSD",1718081433978,2.3998,154.18,154.14,2.4002]
["bitfinex","SOLUSD",1718081434661,0.17,154.19,154.1,9.6041]
["bitfinex","SOLUSD",1718081434864,4.8004,154.16,154.09,6.0126]
["bitfinex","SOLUSD",1718081435056,9.6004,154.17,154.09,6.0126]
["bitfinex","SOLUSD",1718081435057,2.4005,154.14,154.09,6.0126]
["bitfinex","SOLUSD",1718081435251,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718081435565,2.4002,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718081435770,2.4002,154.15,154.09,6.0126]
["bitfinex","SOLUSD",1718081435771,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718081435952,0.17,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718081436140,2.5696,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081436346,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081436543,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718081436764,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718081436959,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718081437590,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718081437883,2.3992,154.22,154.17,2.3997]
["bitfinex","SOLUSD",1718081438084,21.18184177,154.27,154.17,2.3997]
["bitfinex","SOLUSD",1718081438085,9.96844177,154.27,154.17,4.7998]
["bitfinex","SOLUSD",1718081438243,2.3991,154.23,154.18,51.234]
["bitfinex","SOLUSD",1718081438557,2.3988,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718081439870,2.3988,154.24,154.19,47.3995]
["bitfinex","SOLUSD",1718081440253,2.399,154.23,154.19,47.3995]
["bitfinex","SOLUSD",1718081440452,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081441264,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081441465,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081441657,2.3989,154.24,154.17,4.7998]
["bitfinex","SOLUSD",1718081441862,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081442475,2.3989,154.24,154.2,47.3994]
["bitfinex","SOLUSD",1718081442666,2.3989,154.24,154.2,53.8548]
["bitfinex","SOLUSD",1718081442978,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081444053,2.399,154.23,154.18,45.0]
["bitfinex","SOLUSD",1718081444054,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081444671,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718081444978,2.3988,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718081445189,0.17,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718081445353,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081446258,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081446659,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081447377,5.4769,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718081447378,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718081447865,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081448385,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081448783,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718081449870,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081450163,12.5021,154.27,154.18,49.7994]
["bitfinex","SOLUSD",1718081450164,2.3988,154.25,154.18,49.7994]
["bitfinex","SOLUSD",1718081450358,2.3988,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718081450562,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718081451102,5.3069,154.27,154.18,45.0]
["bitfinex","SOLUSD",1718081451262,2.3988,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718081452081,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718081452487,9.7643,154.26,154.18,2.3997]
["bitfinex","SOLUSD",1718081452689,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718081454000,2.3993,154.21,154.17,47.3998]
["bitfinex","SOLUSD",1718081454900,2.3993,154.21,154.13,9.6018]
["bitfinex","SOLUSD",1718081454901,0.17,154.23,154.13,4.801]
["bitfinex","SOLUSD",1718081455067,2.3999,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718081455561,0.17,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718081455562,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718081455765,2.3998,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718081456182,2.3996,154.19,154.12,6.1419]
["bitfinex","SOLUSD",1718081456391,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718081456588,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718081457289,4.7992,154.19,154.12,2.4006]
["bitfinex","SOLUSD",1718081457596,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718081458522,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718081458974,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718081459175,2.4,154.17,154.09,4.8023]
["bitfinex","SOLUSD",1718081459483,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718081459983,2.4,154.17,154.09,4.7029]
["bitfinex","SOLUSD",1718081460192,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718081460390,9.9382,154.2,154.11,2.4008]
["bitfinex","SOLUSD",1718081460593,11.999,154.18,154.08,6.53478554]
["bitfinex","SOLUSD",1718081460807,2.4005,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718081461103,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718081461405,2.4002,154.15,154.08,6.3377]
["bitfinex","SOLUSD",1718081461583,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718081462196,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718081462888,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718081464098,2.4004,154.14,154.08,6.3377]
["bitfinex","SOLUSD",1718081464303,2.4005,154.13,154.08,6.3377]
["bitfinex","SOLUSD",1718081464798,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718081465199,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718081465498,2.4006,154.13,154.05,10.107]
["bitfinex","SOLUSD",1718081465799,2.4006,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718081466390,2.4006,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718081466894,2.4006,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718081468309,2.4007,154.12,154.06,45.0]
["bitfinex","SOLUSD",1718081468512,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718081469014,10.4907,154.12,154.07,10.4914]
["bitfinex","SOLUSD",1718081469196,10.4907,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718081469197,8.09,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718081469582,8.09,154.1,154.05,0.5]
["bitfinex","SOLUSD",1718081469780,8.09,154.09,154.05,2.9017]
["bitfinex","SOLUSD",1718081470081,10.4913,154.08,154.05,0.5]
["bitfinex","SOLUSD",1718081470487,8.09,154.08,154.05,0.5]
["bitfinex","SOLUSD",1718081470899,8.09,154.08,154.05,2.9017]
["bitfinex","SOLUSD",1718081471297,8.09,154.09,154.05,2.9017]
["bitfinex","SOLUSD",1718081471698,13.5718,154.08,154.05,0.5]
["bitfinex","SOLUSD",1718081471889,10.4914,154.08,154.05,0.5]
["bitfinex","SOLUSD",1718081472303,10.4912,154.09,154.05,0.5]
["bitfinex","SOLUSD",1718081472811,2.4013,154.08,154.05,0.5]
["bitfinex","SOLUSD",1718081473102,10.4913,154.08,154.05,0.5]
["bitfinex","SOLUSD",1718081473710,2.4015,154.07,154.05,0.5]
["bitfinex","SOLUSD",1718081473922,10.4915,154.07,154.05,0.5]
["bitfinex","SOLUSD",1718081474902,2.4015,154.07,154.05,0.5]
["bitfinex","SOLUSD",1718081475313,10.4915,154.07,154.05,0.5]
["bitfinex","SOLUSD",1718081475489,2.5716,154.06,154.05,0.5]
["bitfinex","SOLUSD",1718081475807,14.252,154.06,154.05,0.5]
["bitfinex","SOLUSD",1718081476112,14.252,154.06,153.95,2.4033]
["bitfinex","SOLUSD",1718081476113,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718081476302,8.09,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718081476610,2.4019,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718081476807,10.4919,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718081477014,10.4919,154.04,153.98,8.09]
["bitfinex","SOLUSD",1718081477309,10.4921,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718081477486,0.17,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718081477692,10.4925,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718081478000,10.4926,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718081478316,8.09,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718081478486,10.4927,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718081478686,3.0804,153.99,153.88,0.1973417]
["bitfinex","SOLUSD",1718081478892,8.09,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718081479099,10.4933,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718081479301,2.4036,153.94,153.89,0.8379697]
["bitfinex","SOLUSD",1718081479504,8.09,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718081479705,10.4934,153.95,153.9,10.4941]
["bitfinex","SOLUSD",1718081479988,10.4934,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718081480308,8.09,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718081480694,10.4935,153.94,153.89,11.3321697]
["bitfinex","SOLUSD",1718081480893,2.4035,153.94,153.89,3.2421697]
["bitfinex","SOLUSD",1718081481217,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718081481383,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718081481590,2.403,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718081482126,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718081483199,29.1249,154.01,153.89,10.4549697]
["bitfinex","SOLUSD",1718081483391,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718081484216,2.4029,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718081484417,2.4029,153.98,153.9,49.9781]
["bitfinex","SOLUSD",1718081484418,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718081484588,4.8049,154.01,153.93,2.4036]
["bitfinex","SOLUSD",1718081484789,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718081485201,2.4025,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718081485393,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718081485594,4.8044,154.03,153.95,45.0]
["bitfinex","SOLUSD",1718081485799,2.4027,153.99,153.94,2.4033]
["bitfinex","SOLUSD",1718081486024,7.2073,154.01,153.93,6.0126]
["bitfinex","SOLUSD",1718081486209,2.4032,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718081486398,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718081487195,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718081488517,2.4032,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718081489234,2.4033,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718081489400,4.9756,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718081489401,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718081489599,0.17,153.99,153.93,2.4035]
["bitfinex","SOLUSD",1718081489903,2.4031,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718081490310,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718081490500,2.4032,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718081491022,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718081492525,2.4032,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718081493506,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718081494601,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718081495429,0.34,154.0,153.9,54.6165]
["bitfinex","SOLUSD",1718081495628,4.975,154.01,153.91,4.8079]
["bitfinex","SOLUSD",1718081495808,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718081496009,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718081496618,0.17,153.98,153.9,6.3488]
["bitfinex","SOLUSD",1718081496801,2.4034,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718081497403,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718081497600,2.5731,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718081497914,2.4033,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718081499630,2.4035,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718081499831,2.4034,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718081500328,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718081503234,10.5134,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718081503635,10.5134,153.95,153.9,8.0139]
["bitfinex","SOLUSD",1718081503837,10.5134,153.95,153.9,10.4179]
["bitfinex","SOLUSD",1718081504133,8.11,153.94,153.9,10.4179]
["bitfinex","SOLUSD",1718081504341,8.11,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718081504938,8.11,153.93,153.89,0.8379697]
["bitfinex","SOLUSD",1718081505140,10.5141,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718081506213,10.6841,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718081506423,18.9128,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718081506613,26.1252,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718081506824,5.07900382,153.99,153.91,6.0244]
["bitfinex","SOLUSD",1718081507025,2.4019,154.05,153.98,6.0244]
["bitfinex","SOLUSD",1718081507229,4.8028,154.08,153.98,6.0244]
["bitfinex","SOLUSD",1718081507426,2.4016,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718081507628,2.4016,154.06,153.99,45.0]
["bitfinex","SOLUSD",1718081507930,2.4018,154.05,153.99,45.0]
["bitfinex","SOLUSD",1718081508232,2.4016,154.06,153.99,45.0]
["bitfinex","SOLUSD",1718081508437,2.4015,154.08,153.99,49.8055]
["bitfinex","SOLUSD",1718081508640,2.4015,154.07,153.99,49.8055]
["bitfinex","SOLUSD",1718081508824,2.4015,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718081509152,3.0804,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718081509332,2.4014,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718081509653,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718081510027,2.4018,154.05,153.99,45.0]
["bitfinex","SOLUSD",1718081510332,2.4017,154.06,153.99,45.0]
["bitfinex","SOLUSD",1718081511057,4.803,154.07,153.99,45.0]
["bitfinex","SOLUSD",1718081511335,0.17,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718081511542,0.34,154.06,153.98,2.4028]
["bitfinex","SOLUSD",1718081511543,2.4022,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718081512044,2.4019,154.05,153.96,4.8064]
["bitfinex","SOLUSD",1718081512355,2.402,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718081513037,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718081513228,0.17,154.08,153.98,9.6115]
["bitfinex","SOLUSD",1718081513428,0.17,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718081513632,2.4015,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718081515145,2.4016,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718081515947,2.4016,154.06,154.01,47.4023]
["bitfinex","SOLUSD",1718081518354,2.4018,154.05,154.01,47.4023]
["bitfinex","SOLUSD",1718081518862,4.9726,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718081519065,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718081520030,2.4017,154.06,154.01,53.6802]
["bitfinex","SOLUSD",1718081520534,2.4018,154.05,154.01,53.6802]
["bitfinex","SOLUSD",1718081520835,2.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718081521037,0.17,154.1,154.01,51.0534]
["bitfinex","SOLUSD",1718081521258,2.4014,154.08,154.04,8.4553]
["bitfinex","SOLUSD",1718081521557,2.4013,154.08,154.04,8.4552]
["bitfinex","SOLUSD",1718081521764,2.4012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718081522445,2.4011,154.1,154.05,8.7913]
["bitfinex","SOLUSD",1718081522642,19.46,154.15,154.06,6.3896]
["bitfinex","SOLUSD",1718081522643,29.1406,154.15,154.06,6.3896]
["bitfinex","SOLUSD",1718081522961,2.4005,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718081523134,2.4007,154.12,154.08,8.7908]
["bitfinex","SOLUSD",1718081524163,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718081524754,2.4002,154.15,154.07,45.0]
["bitfinex","SOLUSD",1718081524939,29.1393,154.19,154.11,2.4008]
["bitfinex","SOLUSD",1718081525844,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718081526164,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718081526342,2.4001,154.16,154.12,7.4517272]
["bitfinex","SOLUSD",1718081526743,2.4003,154.15,154.12,6.5005]
["bitfinex","SOLUSD",1718081528342,12.50941895,154.2,154.06,6.0984]
["bitfinex","SOLUSD",1718081528343,14.401,154.16,154.06,6.0984]
["bitfinex","SOLUSD",1718081528541,2.4008,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718081528758,2.4009,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718081529251,2.4004,154.14,154.09,2.401]
["bitfinex","SOLUSD",1718081529563,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718081529761,4.7989,154.2,154.13,2.4005]
["bitfinex","SOLUSD",1718081530056,2.4002,154.15,154.13,6.5369]
["bitfinex","SOLUSD",1718081530257,2.4001,154.16,154.13,6.5369]
["bitfinex","SOLUSD",1718081530460,4.7997,154.18,154.13,6.5369]
["bitfinex","SOLUSD",1718081530764,2.4,154.17,154.13,6.5369]
["bitfinex","SOLUSD",1718081531850,2.4001,154.16,154.13,6.5369]
["bitfinex","SOLUSD",1718081533180,2.4002,154.15,154.13,6.5369]
["bitfinex","SOLUSD",1718081533356,2.4001,154.16,154.13,6.5369]
["bitfinex","SOLUSD",1718081534359,43.97,154.17,154.09,6.4406]
["bitfinex","SOLUSD",1718081534560,2.4012,154.09,154.05,6.4406]
["bitfinex","SOLUSD",1718081535069,4.8013,154.13,154.06,2.4016]
["bitfinex","SOLUSD",1718081535070,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718081535584,0.17,154.12,154.04,22.8035]
["bitfinex","SOLUSD",1718081535783,0.17,154.12,154.05,2.4017]
["bitfinex","SOLUSD",1718081535784,2.4011,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718081536075,2.4012,154.09,154.05,8.8423]
["bitfinex","SOLUSD",1718081536368,4.8014,154.12,153.99,9.6106]
["bitfinex","SOLUSD",1718081536369,2.4016,154.07,154.03,6.3385]
["bitfinex","SOLUSD",1718081536559,33.9435,154.11,154.03,6.3385]
["bitfinex","SOLUSD",1718081536560,2.4017,154.06,154.03,6.3385]
["bitfinex","SOLUSD",1718081538184,2.4018,154.05,154.02,6.5208]
["bitfinex","SOLUSD",1718081538483,2.4019,154.04,154.0,21.7916]
["bitfinex","SOLUSD",1718081538655,2.4019,154.04,154.0,6.5208]
["bitfinex","SOLUSD",1718081539473,2.4018,154.05,154.0,8.9233]
["bitfinex","SOLUSD",1718081540061,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718081540775,2.4012,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718081540969,2.4012,154.09,154.04,8.8371]
["bitfinex","SOLUSD",1718081541892,2.4014,154.08,154.04,8.8371]
["bitfinex","SOLUSD",1718081542581,2.4012,154.09,154.04,8.8371]
["bitfinex","SOLUSD",1718081542895,4.8017,154.11,154.04,8.8371]
["bitfinex","SOLUSD",1718081543198,2.4013,154.09,154.04,8.8371]
["bitfinex","SOLUSD",1718081544365,4.8017,154.11,154.04,8.8371]
["bitfinex","SOLUSD",1718081544563,2.4012,154.09,154.04,8.8371]
["bitfinex","SOLUSD",1718081544767,2.4013,154.08,154.05,6.0427]
["bitfinex","SOLUSD",1718081545264,2.4012,154.09,154.05,6.0427]
["bitfinex","SOLUSD",1718081545466,2.4012,154.09,154.06,6.0427]
["bitfinex","SOLUSD",1718081545876,2.4013,154.08,154.06,6.0427]
["bitfinex","SOLUSD",1718081546088,14.4041,154.13,154.07,6.5089]
["bitfinex","SOLUSD",1718081546280,2.4011,154.1,154.07,6.5089]
["bitfinex","SOLUSD",1718081547195,7.2022,154.12,154.05,6.5089]
["bitfinex","SOLUSD",1718081547396,2.4014,154.08,154.05,6.5089]
["bitfinex","SOLUSD",1718081547896,2.4012,154.09,154.05,6.5089]
["bitfinex","SOLUSD",1718081548301,2.4012,154.09,154.05,8.9106]
["bitfinex","SOLUSD",1718081549796,2.4012,154.09,154.05,6.5089]
["bitfinex","SOLUSD",1718081550198,4.8012,154.13,154.07,6.1582]
["bitfinex","SOLUSD",1718081550374,7.2007,154.15,154.08,51.0752]
["bitfinex","SOLUSD",1718081550375,2.4009,154.11,154.08,51.0752]
["bitfinex","SOLUSD",1718081550570,12.0012,154.15,154.08,6.0752]
["bitfinex","SOLUSD",1718081550801,2.4006,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718081551190,9.6007,154.16,154.08,6.0752]
["bitfinex","SOLUSD",1718081551390,2.4006,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718081551577,0.34,154.15,154.08,8.4764]
["bitfinex","SOLUSD",1718081551980,2.4005,154.13,154.08,8.4764]
["bitfinex","SOLUSD",1718081552980,2.4007,154.12,154.08,6.0752]
["bitfinex","SOLUSD",1718081553294,2.4009,154.11,154.08,6.0752]
["bitfinex","SOLUSD",1718081554195,2.4005,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718081555485,2.4005,154.13,154.09,8.7801]
["bitfinex","SOLUSD",1718081555681,2.5701,154.16,154.1,6.379]
["bitfinex","SOLUSD",1718081555885,4.7997,154.18,154.11,6.379]
["bitfinex","SOLUSD",1718081555886,2.4002,154.15,154.11,6.379]
["bitfinex","SOLUSD",1718081556091,2.4001,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718081556610,2.4001,154.16,154.12,8.6318]
["bitfinex","SOLUSD",1718081556781,2.4,154.17,154.13,8.6316]
["bitfinex","SOLUSD",1718081556987,2.4001,154.16,154.13,6.2311]
["bitfinex","SOLUSD",1718081557595,2.4002,154.15,154.13,6.2311]
["bitfinex","SOLUSD",1718081558104,2.4002,154.15,154.11,24.5961]
["bitfinex","SOLUSD",1718081558490,2.4002,154.15,154.11,8.9787]
["bitfinex","SOLUSD",1718081558684,2.4005,154.13,154.11,6.5779]
["bitfinex","SOLUSD",1718081558889,2.4005,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718081558890,2.4006,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718081559290,16.8022,154.15,154.08,6.5678]
["bitfinex","SOLUSD",1718081559498,2.401,154.11,154.08,6.5678]
["bitfinex","SOLUSD",1718081560201,2.401,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718081560408,2.401,154.11,154.07,8.9692]
["bitfinex","SOLUSD",1718081561913,2.4008,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718081563015,4.8014,154.12,154.07,6.5678]
["bitfinex","SOLUSD",1718081563308,2.4011,154.1,154.06,8.9838]
["bitfinex","SOLUSD",1718081564011,2.4009,154.11,154.06,8.9838]
["bitfinex","SOLUSD",1718081564198,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718081564391,0.17,154.13,154.06,6.5822]
["bitfinex","SOLUSD",1718081564592,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718081565512,2.4007,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718081565808,2.4008,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718081567191,0.51,154.13,154.03,15.3913]
["bitfinex","SOLUSD",1718081567518,2.4014,154.08,154.04,8.9303]
["bitfinex","SOLUSD",1718081568225,2.4012,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718081570824,2.4012,154.09,154.05,8.6285]
["bitfinex","SOLUSD",1718081572003,2.4013,154.08,154.05,6.2267]
["bitfinex","SOLUSD",1718081572319,2.4012,154.09,154.05,8.6285]
["bitfinex","SOLUSD",1718081574224,24.27,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718081574225,2.4011,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718081574526,2.4012,154.09,154.05,8.6284]
["bitfinex","SOLUSD",1718081575110,2.4011,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718081575425,2.4011,154.1,154.06,8.6295]
["bitfinex","SOLUSD",1718081575727,2.4012,154.09,154.06,8.6295]
["bitfinex","SOLUSD",1718081575929,2.4011,154.1,154.06,8.6295]
["bitfinex","SOLUSD",1718081576106,2.4011,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718081576430,2.4011,154.1,154.06,8.6295]
["bitfinex","SOLUSD",1718081577128,2.4013,154.09,154.06,6.2279]
["bitfinex","SOLUSD",1718081578817,2.4013,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718081579744,2.4011,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718081580045,2.4011,154.1,154.06,8.8257]
["bitfinex","SOLUSD",1718081582249,0.17,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718081582433,2.4012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718081582853,24.27,154.1,154.04,6.2102]
["bitfinex","SOLUSD",1718081583029,2.4017,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718081583424,2.4017,154.06,154.02,8.6123]
["bitfinex","SOLUSD",1718081584442,5.4824,154.09,154.02,6.2102]
["bitfinex","SOLUSD",1718081584443,2.4018,154.05,154.02,6.2102]
["bitfinex","SOLUSD",1718081584627,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718081585351,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718081586228,21.6152,154.06,154.0,45.0]
["bitfinex","SOLUSD",1718081586549,2.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718081587051,12.1786,154.06,153.95,22.0769]
["bitfinex","SOLUSD",1718081587226,2.4022,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718081587727,2.4022,154.03,153.98,8.5923]
["bitfinex","SOLUSD",1718081588323,2.4023,154.02,153.98,6.1895]
["bitfinex","SOLUSD",1718081588541,2.4023,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718081589535,24.44,154.04,153.95,15.8874]
["bitfinex","SOLUSD",1718081589536,0.17,154.03,153.95,15.8874]
["bitfinex","SOLUSD",1718081589740,2.4024,154.01,153.95,15.8874]
["bitfinex","SOLUSD",1718081589937,0.51,154.03,153.95,15.8874]
["bitfinex","SOLUSD",1718081590137,2.5722,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718081591039,2.5722,154.03,153.98,8.7833]
["bitfinex","SOLUSD",1718081592234,2.4023,154.02,153.98,8.7833]
["bitfinex","SOLUSD",1718081592679,2.4023,154.02,153.98,6.3805]
["bitfinex","SOLUSD",1718081594156,2.4021,154.03,153.98,6.3805]
["bitfinex","SOLUSD",1718081595540,2.4021,154.03,153.98,8.7832]
["bitfinex","SOLUSD",1718081595740,2.4021,154.03,153.99,6.3158]
["bitfinex","SOLUSD",1718081596162,29.0735,154.06,153.99,8.7184]
["bitfinex","SOLUSD",1718081596462,2.4023,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718081597458,4.804,154.04,153.95,6.3169]
["bitfinex","SOLUSD",1718081597663,2.4023,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718081597832,2.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718081598743,0.17,154.04,153.96,45.0]
["bitfinex","SOLUSD",1718081599037,2.4026,154.0,153.94,15.0558]
["bitfinex","SOLUSD",1718081600465,2.4026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718081601967,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718081602158,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718081602467,4.9749,154.01,153.94,2.4034]
["bitfinex","SOLUSD",1718081602643,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718081602840,8.11,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718081603758,8.11,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718081603964,8.11,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718081604972,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718081606185,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718081607273,2.4029,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718081607756,2.5728,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718081607961,0.34,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718081608175,0.34,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718081608379,2.5728,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718081608676,2.4027,154.0,153.93,4.8073]
["bitfinex","SOLUSD",1718081608879,2.4027,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718081611276,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718081611666,2.4027,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718081612271,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718081613271,0.17,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718081613506,0.34,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718081613662,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718081614655,2.4027,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718081614871,2.4026,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718081615986,2.4026,154.0,153.95,8.847]
["bitfinex","SOLUSD",1718081616282,2.4026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718081616479,2.4025,154.01,153.96,47.4031]
["bitfinex","SOLUSD",1718081617885,2.4026,154.0,153.96,47.4031]
["bitfinex","SOLUSD",1718081620559,4.8046,154.02,153.96,51.3589]
["bitfinex","SOLUSD",1718081620761,2.4026,154.0,153.96,53.762]
["bitfinex","SOLUSD",1718081621483,259.9,154.07,153.96,51.3589]
["bitfinex","SOLUSD",1718081621691,2.4022,154.02,153.98,2.4027]
["bitfinex","SOLUSD",1718081621991,2.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718081622299,2.4023,154.02,153.98,8.8289]
["bitfinex","SOLUSD",1718081622991,4.8036,154.05,153.97,2.4029]
["bitfinex","SOLUSD",1718081622992,2.4025,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718081624085,2.4023,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718081624585,2.4023,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718081625474,2.4024,154.01,153.97,8.9631]
["bitfinex","SOLUSD",1718081626068,4.804,154.04,153.97,8.9631]
["bitfinex","SOLUSD",1718081626069,2.4023,154.02,153.98,2.4029]
["bitfinex","SOLUSD",1718081626589,2.4025,154.01,153.96,45.0]
["bitfinex","SOLUSD",1718081626797,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718081627093,8.1,153.97,153.95,47.4033]
["bitfinex","SOLUSD",1718081627991,8.1,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718081628383,8.1,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718081628776,2.4025,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718081628989,2.4025,154.01,153.93,28.6483]
["bitfinex","SOLUSD",1718081628990,8.1,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718081629186,8.1,153.99,153.95,45.0]
["bitfinex","SOLUSD",1718081629491,8.1,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718081630196,8.1,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718081630495,8.1,153.99,153.96,8.557]
["bitfinex","SOLUSD",1718081631491,8.1,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718081631800,8.1,153.99,153.96,6.1539]
["bitfinex","SOLUSD",1718081632879,8.1,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718081633081,8.1,153.99,153.96,8.557]
["bitfinex","SOLUSD",1718081633509,8.1,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718081635391,8.1,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718081636097,8.1,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718081636274,8.1,153.98,153.94,11.315]
["bitfinex","SOLUSD",1718081636473,8.1,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718081636698,0.17,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718081636883,8.1,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718081637278,2.4024,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718081637491,8.1,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718081637892,8.1,153.99,153.94,18.5254]
["bitfinex","SOLUSD",1718081637893,8.1,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718081638400,8.1,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718081638806,8.1,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718081639171,2.4025,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718081639376,8.1,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718081641830,8.1,154.0,153.98,2.4029]
["bitfinex","SOLUSD",1718081642300,8.1,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718081642816,8.1,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718081643417,8.1,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718081644225,8.1,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718081644394,8.1,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718081646119,8.1,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718081646511,2.4024,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718081646822,8.1,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718081647425,8.1,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718081647597,8.1,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718081648201,2.4019,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718081648502,8.1,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718081648710,8.1,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718081648924,8.1,154.02,153.98,4.8058]
["bitfinex","SOLUSD",1718081649223,8.1,154.02,154.0,2.4024]
["bitfinex","SOLUSD",1718081649722,2.402,154.04,154.0,2.4024]
["bitfinex","SOLUSD",1718081650028,8.1,154.02,153.99,8.4426]
["bitfinex","SOLUSD",1718081651502,8.1,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718081653120,2.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718081653316,8.1,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718081655004,8.1,154.02,153.99,6.04]
["bitfinex","SOLUSD",1718081655206,8.1,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718081655407,0.17,154.14,154.02,10.0]
["bitfinex","SOLUSD",1718081655627,8.1,154.03,154.02,10.0]
["bitfinex","SOLUSD",1718081655808,10.5021,154.03,154.02,10.0]
["bitfinex","SOLUSD",1718081657431,8.1,154.03,154.02,10.0]
["bitfinex","SOLUSD",1718081658320,2.402,154.04,154.02,10.0]
["bitfinex","SOLUSD",1718081658321,0.17,154.07,154.02,10.0]
["bitfinex","SOLUSD",1718081658549,8.1,154.03,154.02,10.0]
["bitfinex","SOLUSD",1718081658827,8.1,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718081659033,8.1,154.03,154.02,10.0]
["bitfinex","SOLUSD",1718081659529,2.4023,154.02,153.99,16.1357]
["bitfinex","SOLUSD",1718081659727,8.1,154.03,153.99,16.1357]
["bitfinex","SOLUSD",1718081661042,8.1,154.01,154.0,6.2228]
["bitfinex","SOLUSD",1718081661213,8.1,154.02,153.99,12.4027]
["bitfinex","SOLUSD",1718081661418,8.1,154.02,154.0,17.6539]
["bitfinex","SOLUSD",1718081661620,8.1,154.03,154.01,31.4742]
["bitfinex","SOLUSD",1718081661822,8.1,154.03,154.01,25.2514]
["bitfinex","SOLUSD",1718081662722,2.4021,154.03,154.01,25.2514]
["bitfinex","SOLUSD",1718081662929,8.1,154.03,154.01,25.2514]
["bitfinex","SOLUSD",1718081663625,10.5021,154.03,154.01,25.2514]
["bitfinex","SOLUSD",1718081663827,8.1,154.02,154.01,25.2514]
["bitfinex","SOLUSD",1718081664544,8.1,154.02,154.01,31.726]
["bitfinex","SOLUSD",1718081665523,2.402,154.04,154.01,10.0]
["bitfinex","SOLUSD",1718081665731,10.5016,154.06,154.05,6.4746]
["bitfinex","SOLUSD",1718081665930,8.1,154.07,154.05,6.4746]
["bitfinex","SOLUSD",1718081666126,8.1,154.07,154.05,22.1075]
["bitfinex","SOLUSD",1718081666327,8.1,154.07,154.06,22.1075]
["bitfinex","SOLUSD",1718081666651,10.5015,154.07,154.06,22.1075]
["bitfinex","SOLUSD",1718081667256,8.1,154.07,154.06,22.1075]
["bitfinex","SOLUSD",1718081667419,10.5013,154.08,154.07,22.1075]
["bitfinex","SOLUSD",1718081667612,2.4013,154.08,154.07,22.1075]
["bitfinex","SOLUSD",1718081667819,10.5013,154.08,154.07,22.1075]
["bitfinex","SOLUSD",1718081669517,10.5013,154.08,154.07,32.1075]
["bitfinex","SOLUSD",1718081671348,10.5013,154.08,154.07,22.1075]
["bitfinex","SOLUSD",1718081671642,8.1,154.1,154.09,10.0]
["bitfinex","SOLUSD",1718081671848,2.4008,154.12,154.11,10.0]
["bitfinex","SOLUSD",1718081672024,10.5008,154.12,154.11,16.4824]
["bitfinex","SOLUSD",1718081672230,10.5008,154.12,154.11,6.4824]
["bitfinex","SOLUSD",1718081672731,10.5008,154.12,154.11,16.4824]
["bitfinex","SOLUSD",1718081673940,2.4008,154.12,154.11,16.4824]
["bitfinex","SOLUSD",1718081674240,5.10120892,154.16,154.12,6.5845]
["bitfinex","SOLUSD",1718081674432,2.4005,154.14,154.12,6.5845]
["bitfinex","SOLUSD",1718081674632,8.1,154.13,154.12,6.5845]
["bitfinex","SOLUSD",1718081675023,2.4005,154.14,154.11,10.0]
["bitfinex","SOLUSD",1718081675220,8.1,154.13,154.12,22.5358]
["bitfinex","SOLUSD",1718081675522,10.5005,154.14,154.13,6.5378]
["bitfinex","SOLUSD",1718081675727,8.1,154.14,154.13,6.5378]
["bitfinex","SOLUSD",1718081675943,8.1,154.14,154.13,16.5378]
["bitfinex","SOLUSD",1718081677034,2.4002,154.15,154.14,6.09]
["bitfinex","SOLUSD",1718081677233,10.5002,154.15,154.14,6.09]
["bitfinex","SOLUSD",1718081679049,21.5974,154.19,154.14,6.09]
["bitfinex","SOLUSD",1718081679237,2.3998,154.18,154.15,21.5505]
["bitfinex","SOLUSD",1718081679828,2.3999,154.17,154.15,31.5505]
["bitfinex","SOLUSD",1718081680029,8.1,154.16,154.15,31.5505]
["bitfinex","SOLUSD",1718081681150,2.3999,154.17,154.15,31.5505]
["bitfinex","SOLUSD",1718081681328,259.9,154.21,154.18,10.0]
["bitfinex","SOLUSD",1718081681529,259.9,154.21,154.2,31.5505]
["bitfinex","SOLUSD",1718081681867,10.4989,154.24,154.21,21.8779]
["bitfinex","SOLUSD",1718081682030,10.4989,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081682230,8.1,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081682930,2.3987,154.25,154.22,10.0]
["bitfinex","SOLUSD",1718081683130,8.1,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081683351,2.3987,154.25,154.22,16.4222]
["bitfinex","SOLUSD",1718081683530,2.3987,154.25,154.22,32.8354]
["bitfinex","SOLUSD",1718081683855,2.3993,154.21,154.18,32.4573]
["bitfinex","SOLUSD",1718081684035,8.1,154.2,154.18,32.4573]
["bitfinex","SOLUSD",1718081684231,2.3993,154.22,154.18,26.4132]
["bitfinex","SOLUSD",1718081684551,10.4993,154.21,154.19,6.0441]
["bitfinex","SOLUSD",1718081684729,8.1,154.21,154.19,6.0441]
["bitfinex","SOLUSD",1718081684935,8.1,154.21,154.2,10.0]
["bitfinex","SOLUSD",1718081685847,2.3992,154.22,154.2,16.075]
["bitfinex","SOLUSD",1718081686050,10.4992,154.22,154.2,16.075]
["bitfinex","SOLUSD",1718081686740,8.1,154.21,154.2,16.075]
["bitfinex","SOLUSD",1718081687448,8.1,154.21,154.18,10.0]
["bitfinex","SOLUSD",1718081687642,10.4996,154.19,154.18,10.0]
["bitfinex","SOLUSD",1718081687843,2.3998,154.18,154.16,10.0]
["bitfinex","SOLUSD",1718081688171,8.1,154.18,154.16,16.3839]
["bitfinex","SOLUSD",1718081688457,8.1,154.18,154.17,6.3839]
["bitfinex","SOLUSD",1718081688628,2.3995,154.2,154.18,10.0]
["bitfinex","SOLUSD",1718081688829,32.4,154.24,154.18,10.0]
["bitfinex","SOLUSD",1718081689051,2.3993,154.21,154.18,16.3839]
["bitfinex","SOLUSD",1718081689247,8.1,154.2,154.18,16.3839]
["bitfinex","SOLUSD",1718081689435,2.399,154.23,154.18,10.0]
["bitfinex","SOLUSD",1718081689640,2.399,154.23,154.2,10.0]
["bitfinex","SOLUSD",1718081689855,2.399,154.23,154.21,6.4318]
["bitfinex","SOLUSD",1718081690151,10.499,154.23,154.21,6.4318]
["bitfinex","SOLUSD",1718081690358,2.399,154.23,154.21,6.4318]
["bitfinex","SOLUSD",1718081690548,10.4991,154.22,154.21,6.4318]
["bitfinex","SOLUSD",1718081690762,2.3993,154.21,154.2,10.0]
["bitfinex","SOLUSD",1718081690946,10.4993,154.21,154.2,10.0]
["bitfinex","SOLUSD",1718081691138,8.1,154.21,154.2,10.0]
["bitfinex","SOLUSD",1718081691329,8.1,154.21,154.2,16.2397]
["bitfinex","SOLUSD",1718081691731,8.1,154.21,154.2,10.0]
["bitfinex","SOLUSD",1718081691732,10.4993,154.21,154.2,10.0]
["bitfinex","SOLUSD",1718081692137,10.4993,154.21,154.18,10.0]
["bitfinex","SOLUSD",1718081692138,2.3995,154.2,154.18,10.0]
["bitfinex","SOLUSD",1718081692357,8.1,154.19,154.18,10.0]
["bitfinex","SOLUSD",1718081693049,8.1,154.19,154.18,16.2397]
["bitfinex","SOLUSD",1718081694268,8.1,154.2,154.18,16.2397]
["bitfinex","SOLUSD",1718081697070,2.3993,154.21,154.18,16.2397]
["bitfinex","SOLUSD",1718081697244,8.1,154.2,154.18,16.2397]
["bitfinex","SOLUSD",1718081698464,2.3993,154.21,154.18,16.2397]
["bitfinex","SOLUSD",1718081698764,8.1,154.2,154.18,16.2397]
["bitfinex","SOLUSD",1718081700350,0.17,154.23,154.16,25.7549]
["bitfinex","SOLUSD",1718081700549,10.4999,154.17,154.16,10.0]
["bitfinex","SOLUSD",1718081700779,0.17,154.16,154.1,6.1708]
["bitfinex","SOLUSD",1718081700941,8.1,154.11,154.1,6.1708]
["bitfinex","SOLUSD",1718081702876,2.4004,154.14,154.11,10.0]
["bitfinex","SOLUSD",1718081704473,2.4004,154.14,154.13,10.0]
["bitfinex","SOLUSD",1718081705362,0.34,154.16,154.13,10.0]
["bitfinex","SOLUSD",1718081705363,2.4003,154.15,154.13,10.0]
["bitfinex","SOLUSD",1718081706271,2.4004,154.14,154.13,10.0]
["bitfinex","SOLUSD",1718081707380,1.3853,154.34,154.21,6.2639]
["bitfinex","SOLUSD",1718081707543,2.3988,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081707748,4.7964,154.28,154.22,10.0]
["bitfinex","SOLUSD",1718081707749,2.3987,154.25,154.22,10.0]
["bitfinex","SOLUSD",1718081708075,2.3989,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081708542,2.399,154.23,154.19,26.143]
["bitfinex","SOLUSD",1718081708745,7.1949,154.28,154.19,26.143]
["bitfinex","SOLUSD",1718081708746,2.3994,154.2,154.19,10.0]
["bitfinex","SOLUSD",1718081709372,24.27,154.24,154.19,10.0]
["bitfinex","SOLUSD",1718081709678,2.3991,154.22,154.19,10.0]
["bitfinex","SOLUSD",1718081710370,2.3989,154.24,154.19,12.3995]
["bitfinex","SOLUSD",1718081710545,2.3989,154.24,154.21,10.0]
["bitfinex","SOLUSD",1718081711254,2.3989,154.24,154.21,16.1883]
["bitfinex","SOLUSD",1718081711764,2.3987,154.25,154.21,16.1883]
["bitfinex","SOLUSD",1718081712276,2.3987,154.25,154.22,6.3247]
["bitfinex","SOLUSD",1718081713370,2.3987,154.25,154.23,16.5971]
["bitfinex","SOLUSD",1718081713671,2.3985,154.26,154.23,16.5971]
["bitfinex","SOLUSD",1718081713898,2.3984,154.27,154.23,27.5869]
["bitfinex","SOLUSD",1718081714196,2.3984,154.27,154.24,6.6018]
["bitfinex","SOLUSD",1718081714346,2.3983,154.28,154.24,6.6018]
["bitfinex","SOLUSD",1718081714769,2.3984,154.27,154.24,6.6018]
["bitfinex","SOLUSD",1718081714965,19.46,154.29,154.22,10.0]
["bitfinex","SOLUSD",1718081715169,2.399,154.23,154.22,10.0]
["bitfinex","SOLUSD",1718081716274,2.3988,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081717280,2.399,154.23,154.22,10.0]
["bitfinex","SOLUSD",1718081718883,11.992,154.27,154.2,16.2388]
["bitfinex","SOLUSD",1718081718884,4.7972,154.26,154.2,16.2388]
["bitfinex","SOLUSD",1718081719091,2.3991,154.23,154.2,16.2388]
["bitfinex","SOLUSD",1718081719379,2.3991,154.23,154.21,6.2778]
["bitfinex","SOLUSD",1718081719977,2.3989,154.24,154.21,6.2778]
["bitfinex","SOLUSD",1718081720470,2.3987,154.25,154.21,6.2778]
["bitfinex","SOLUSD",1718081720664,2.3987,154.25,154.22,6.5316]
["bitfinex","SOLUSD",1718081720873,0.17,154.27,154.2,10.0]
["bitfinex","SOLUSD",1718081721174,2.3991,154.23,154.2,10.0]
["bitfinex","SOLUSD",1718081721378,12.92277047,154.26,154.2,10.0]
["bitfinex","SOLUSD",1718081721379,2.3992,154.22,154.2,10.0]
["bitfinex","SOLUSD",1718081724271,4.7974,154.25,154.2,10.0]
["bitfinex","SOLUSD",1718081724272,2.399,154.23,154.2,10.0]
["bitfinex","SOLUSD",1718081725579,2.3992,154.22,154.2,10.0]
["bitfinex","SOLUSD",1718081726471,2.399,154.23,154.2,10.0]
["bitfinex","SOLUSD",1718081726980,2.4002,154.15,154.14,10.0]
["bitfinex","SOLUSD",1718081728761,2.4002,154.15,154.11,10.0]
["bitfinex","SOLUSD",1718081729067,13.24814986,154.28,154.17,22.4044]
["bitfinex","SOLUSD",1718081729273,2.3992,154.22,154.19,10.0]
["bitfinex","SOLUSD",1718081729585,2.3993,154.21,154.19,10.0]
["bitfinex","SOLUSD",1718081729788,2.3992,154.22,154.19,10.0]
["bitfinex","SOLUSD",1718081730475,24.44,154.23,154.17,10.0]
["bitfinex","SOLUSD",1718081730676,2.3996,154.19,154.17,10.0]
["bitfinex","SOLUSD",1718081731273,0.51,154.22,154.17,10.0]
["bitfinex","SOLUSD",1718081731274,2.3997,154.18,154.17,10.0]
["bitfinex","SOLUSD",1718081731777,2.3996,154.19,154.17,10.0]
["bitfinex","SOLUSD",1718081732188,2.3996,154.19,154.12,22.4044]
["bitfinex","SOLUSD",1718081732189,2.4,154.17,154.15,10.0]
["bitfinex","SOLUSD",1718081732362,2.3998,154.18,154.15,10.0]
["bitfinex","SOLUSD",1718081732776,2.3998,154.18,154.15,16.2679]
["bitfinex","SOLUSD",1718081733393,2.3996,154.19,154.15,16.2679]
["bitfinex","SOLUSD",1718081733621,24.27,154.23,154.18,10.0]
["bitfinex","SOLUSD",1718081733897,2.3992,154.22,154.18,16.2679]
["bitfinex","SOLUSD",1718081734494,2.3992,154.22,154.2,10.0]
["bitfinex","SOLUSD",1718081735581,2.3991,154.23,154.2,10.0]
["bitfinex","SOLUSD",1718081735803,2.3991,154.23,154.2,16.3388]
["bitfinex","SOLUSD",1718081736463,2.3991,154.23,154.22,10.0]
["bitfinex","SOLUSD",1718081739108,2.3989,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081739577,2.3989,154.24,154.2,12.3994]
["bitfinex","SOLUSD",1718081739777,2.3989,154.24,154.21,6.3575]
["bitfinex","SOLUSD",1718081740983,2.3989,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081742591,2.399,154.23,154.22,10.0]
["bitfinex","SOLUSD",1718081747713,2.3986,154.26,154.23,6.2107]
["bitfinex","SOLUSD",1718081747895,2.3985,154.27,154.24,10.0]
["bitfinex","SOLUSD",1718081748209,2.3985,154.27,154.24,16.2107]
["bitfinex","SOLUSD",1718081749291,2.3982,154.28,154.24,18.6095]
["bitfinex","SOLUSD",1718081749606,2.3983,154.27,154.24,16.2107]
["bitfinex","SOLUSD",1718081750793,11.96763042,154.26,154.24,16.2107]
["bitfinex","SOLUSD",1718081750999,9.56913042,154.25,154.24,16.2107]
["bitfinex","SOLUSD",1718081751202,11.96763042,154.26,154.24,16.2107]
["bitfinex","SOLUSD",1718081751419,9.56913042,154.25,154.24,16.2107]
["bitfinex","SOLUSD",1718081751903,2.3985,154.26,154.24,16.2107]
["bitfinex","SOLUSD",1718081752795,2.3986,154.26,154.24,32.3656]
["bitfinex","SOLUSD",1718081753007,2.3986,154.26,154.25,6.184]
["bitfinex","SOLUSD",1718081753516,2.3986,154.26,154.24,10.0]
["bitfinex","SOLUSD",1718081755501,2.3986,154.26,154.24,16.5383]
["bitfinex","SOLUSD",1718081755715,14.3883,154.3,154.24,16.5383]
["bitfinex","SOLUSD",1718081755716,2.3984,154.27,154.24,16.5383]
["bitfinex","SOLUSD",1718081758298,2.3985,154.26,154.24,16.5383]
["bitfinex","SOLUSD",1718081759312,2.3987,154.25,154.24,16.5383]
["bitfinex","SOLUSD",1718081759511,2.3986,154.26,154.24,16.5383]
["bitfinex","SOLUSD",1718081760206,25.6391,154.37,154.3,2.3978]
["bitfinex","SOLUSD",1718081760400,29.064,154.36,154.29,10.0]
["bitfinex","SOLUSD",1718081760701,4.795,154.33,154.27,10.0]
["bitfinex","SOLUSD",1718081760895,10.4682,154.28,154.27,10.0]
["bitfinex","SOLUSD",1718081761307,2.3985,154.26,154.25,10.0]
["bitfinex","SOLUSD",1718081761496,10.4685,154.26,154.23,10.0]
["bitfinex","SOLUSD",1718081761697,8.07,154.26,154.23,16.4055]
["bitfinex","SOLUSD",1718081762322,8.07,154.26,154.23,18.8045]
["bitfinex","SOLUSD",1718081762508,8.07,154.26,154.25,10.0]
["bitfinex","SOLUSD",1718081763830,10.4685,154.26,154.25,10.0]
["bitfinex","SOLUSD",1718081764722,8.07,154.26,154.25,10.0]
["bitfinex","SOLUSD",1718081764898,8.07,154.27,154.25,10.0]
["bitfinex","SOLUSD",1718081765509,10.4684,154.27,154.25,10.0]
["bitfinex","SOLUSD",1718081766011,8.07,154.27,154.25,10.0]
["bitfinex","SOLUSD",1718081766407,10.4684,154.27,154.25,10.0]
["bitfinex","SOLUSD",1718081766725,8.07,154.26,154.25,10.0]
["bitfinex","SOLUSD",1718081767401,2.3984,154.27,154.25,10.0]
["bitfinex","SOLUSD",1718081767728,8.07,154.26,154.25,10.0]
["bitfinex","SOLUSD",1718081768735,37.0753,154.32,154.27,10.0]
["bitfinex","SOLUSD",1718081768736,2.3981,154.29,154.27,10.0]
["bitfinex","SOLUSD",1718081768938,8.07,154.28,154.27,10.0]
["bitfinex","SOLUSD",1718081769149,2.3978,154.31,154.27,10.0]
["bitfinex","SOLUSD",1718081769353,8.07,154.31,154.27,34.4314]
["bitfinex","SOLUSD",1718081769629,10.4677,154.31,154.29,10.0]
["bitfinex","SOLUSD",1718081769798,2.3977,154.31,154.29,10.0]
["bitfinex","SOLUSD",1718081770009,14.3826,154.36,154.29,10.0]
["bitfinex","SOLUSD",1718081770205,8.07,154.31,154.28,24.0013]
["bitfinex","SOLUSD",1718081770430,8.07,154.31,154.28,21.6032]
["bitfinex","SOLUSD",1718081770947,2.3976,154.32,154.29,10.0]
["bitfinex","SOLUSD",1718081771104,8.07,154.31,154.29,10.0]
["bitfinex","SOLUSD",1718081772722,8.07,154.32,154.31,10.0]
["bitfinex","SOLUSD",1718081774720,10.4676,154.32,154.31,10.0]
["bitfinex","SOLUSD",1718081774906,2.3974,154.33,154.31,16.4567]
["bitfinex","SOLUSD",1718081775111,8.07,154.32,154.31,16.4567]
["bitfinex","SOLUSD",1718081775635,10.4676,154.32,154.31,10.0]
["bitfinex","SOLUSD",1718081776813,16.14,154.32,154.25,15.3879]
["bitfinex","SOLUSD",1718081777116,2.3987,154.25,154.24,10.0]
["bitfinex","SOLUSD",1718081777319,2.3987,154.25,154.21,15.2988]
["bitfinex","SOLUSD",1718081777320,2.3989,154.24,154.22,10.0]
["bitfinex","SOLUSD",1718081777734,8.07,154.25,154.22,10.0]
["bitfinex","SOLUSD",1718081777735,2.3987,154.25,154.22,10.0]
["bitfinex","SOLUSD",1718081777909,8.07,154.24,154.22,16.3223]
["bitfinex","SOLUSD",1718081778107,2.3981,154.29,154.24,12.3987]
["bitfinex","SOLUSD",1718081778312,2.3981,154.29,154.23,6.3223]
["bitfinex","SOLUSD",1718081778313,8.07,154.28,154.26,10.0]
["bitfinex","SOLUSD",1718081778536,8.07,154.28,154.26,16.2577]
["bitfinex","SOLUSD",1718081778828,2.3979,154.3,154.28,10.0]
["bitfinex","SOLUSD",1718081779029,4.7949,154.33,154.28,10.0]
["bitfinex","SOLUSD",1718081779238,4.7949,154.33,154.27,6.2577]
["bitfinex","SOLUSD",1718081779439,2.398,154.3,154.27,6.2577]
["bitfinex","SOLUSD",1718081779621,2.398,154.3,154.28,10.0]
["bitfinex","SOLUSD",1718081780823,2.398,154.29,154.28,10.0]
["bitfinex","SOLUSD",1718081781142,2.398,154.29,154.27,6.2577]
["bitfinex","SOLUSD",1718081781318,2.3982,154.28,154.26,10.0]
["bitfinex","SOLUSD",1718081782027,2.3983,154.27,154.26,10.0]
["bitfinex","SOLUSD",1718081782416,2.3983,154.28,154.26,10.0]
["bitfinex","SOLUSD",1718081783331,2.3983,154.27,154.26,10.0]
["bitfinex","SOLUSD",1718081783531,2.3985,154.26,154.24,10.0]
["bitfinex","SOLUSD",1718081783744,2.3987,154.25,154.24,10.0]
["bitfinex","SOLUSD",1718081784347,14.3853,154.33,154.28,10.0]
["bitfinex","SOLUSD",1718081784544,2.398,154.3,154.28,10.0]
["bitfinex","SOLUSD",1718081784954,2.3978,154.31,154.28,16.3186]
["bitfinex","SOLUSD",1718081785523,2.398,154.3,154.28,10.0]
["bitfinex","SOLUSD",1718081786341,2.3978,154.31,154.28,16.4619]
["bitfinex","SOLUSD",1718081791753,9.57018909,154.3,154.28,16.4619]
["bitfinex","SOLUSD",1718081792132,9.57018909,154.29,154.28,35.0716]
["bitfinex","SOLUSD",1718081792435,9.57018909,154.29,154.28,32.6734]
["bitfinex","SOLUSD",1718081792940,9.57018909,154.29,154.28,16.4619]
["bitfinex","SOLUSD",1718081795126,9.57018909,154.29,154.28,31.5881]
["bitfinex","SOLUSD",1718081796732,9.57334692,154.29,154.28,31.5881]
["bitfinex","SOLUSD",1718081797241,9.57334692,154.29,154.28,33.9863]
["bitfinex","SOLUSD",1718081797630,9.57334692,154.3,154.29,6.5426]
["bitfinex","SOLUSD",1718081798727,2.3976,154.32,154.29,6.5426]
["bitfinex","SOLUSD",1718081799257,2.3976,154.32,154.31,10.0]
["bitfinex","SOLUSD",1718081800752,2.3974,154.34,154.32,22.6585]
["bitfinex","SOLUSD",1718081801051,8.07,154.35,154.33,16.4876]
["bitfinex","SOLUSD",1718081801949,10.4671,154.35,154.33,10.0]
["bitfinex","SOLUSD",1718081802133,2.3971,154.35,154.33,10.0]
["bitfinex","SOLUSD",1718081802335,10.4671,154.35,154.33,10.0]
["bitfinex","SOLUSD",1718081802537,2.397,154.36,154.33,16.4876]
["bitfinex","SOLUSD",1718081802841,8.07,154.35,154.34,6.62]
["bitfinex","SOLUSD",1718081803149,8.07,154.36,154.35,10.0]
["bitfinex","SOLUSD",1718081803535,2.3968,154.37,154.35,16.6589]
["bitfinex","SOLUSD",1718081803731,28.25277677,154.42,154.37,10.0]
["bitfinex","SOLUSD",1718081803951,2.3966,154.39,154.37,10.0]
["bitfinex","SOLUSD",1718081804173,6.05521611,154.43,154.37,10.0]
["bitfinex","SOLUSD",1718081804462,2.3963,154.4,154.37,6.6589]
["bitfinex","SOLUSD",1718081804668,8.07,154.39,154.38,10.0]
["bitfinex","SOLUSD",1718081804831,2.3963,154.4,154.38,10.0]
["bitfinex","SOLUSD",1718081805550,6.05521611,154.43,154.38,10.0]
["bitfinex","SOLUSD",1718081805551,2.3965,154.39,154.38,10.0]
["bitfinex","SOLUSD",1718081805852,0.8379697,154.43,154.4,15.0762]
["bitfinex","SOLUSD",1718081806046,0.8379697,154.43,154.42,10.0]
["bitfinex","SOLUSD",1718081806251,10.41957395,154.43,154.42,10.0]
["bitfinex","SOLUSD",1718081806662,0.8379697,154.43,154.42,10.0]
["bitfinex","SOLUSD",1718081808562,0.8379697,154.43,154.42,16.0426]
["bitfinex","SOLUSD",1718081809352,0.8379697,154.43,154.42,79.23]
["bitfinex","SOLUSD",1718081810546,0.8379697,154.43,154.42,76.834]
["bitfinex","SOLUSD",1718081810737,0.8379697,154.43,154.42,16.0426]
["bitfinex","SOLUSD",1718081811346,0.8379697,154.43,154.42,10.0]
["bitfinex","SOLUSD",1718081815858,0.8379697,154.43,154.42,32.0478]
["bitfinex","SOLUSD",1718081816653,0.8379697,154.43,154.42,16.1531]
["bitfinex","SOLUSD",1718081817575,0.8379697,154.43,154.42,10.0]
["bitfinex","SOLUSD",1718081820142,0.8379697,154.43,154.42,16.6335]
["bitfinex","SOLUSD",1718081821256,0.8379697,154.43,154.42,10.0]
["bitfinex","SOLUSD",1718081822566,0.8379697,154.43,154.38,21.6593]
["bitfinex","SOLUSD",1718081822567,0.8379697,154.43,154.33,6.1013]
["bitfinex","SOLUSD",1718081822750,5.1323,154.42,154.38,10.0]
["bitfinex","SOLUSD",1718081822949,2.3964,154.4,154.38,10.0]
["bitfinex","SOLUSD",1718081823559,2.3964,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718081823866,1.0079697,154.43,154.38,9.5]
["bitfinex","SOLUSD",1718081824065,1.0079697,154.43,154.32,15.7983]
["bitfinex","SOLUSD",1718081824066,0.8379697,154.43,154.4,9.5]
["bitfinex","SOLUSD",1718081824267,3.2339697,154.43,154.4,9.5]
["bitfinex","SOLUSD",1718081824566,2.3961,154.42,154.4,9.5]
["bitfinex","SOLUSD",1718081825148,3.2338697,154.43,154.4,9.5]
["bitfinex","SOLUSD",1718081825568,0.8379697,154.43,154.4,9.5]
["bitfinex","SOLUSD",1718081825771,2.396,154.42,154.4,9.5]
["bitfinex","SOLUSD",1718081826247,3.2338697,154.43,154.4,9.5]
["bitfinex","SOLUSD",1718081826451,2.3962,154.41,154.4,9.5]
["bitfinex","SOLUSD",1718081827768,2.3965,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718081829750,0.8379697,154.43,154.38,25.696]
["bitfinex","SOLUSD",1718081830076,3.2338697,154.43,154.4,9.5]
["bitfinex","SOLUSD",1718081830254,0.8379697,154.43,154.41,6.4697]
["bitfinex","SOLUSD",1718081830963,2.396,154.42,154.38,9.5]
["bitfinex","SOLUSD",1718081831190,5.6299697,154.43,154.38,9.5]
["bitfinex","SOLUSD",1718081831370,2.3963,154.41,154.38,9.5]
["bitfinex","SOLUSD",1718081831568,2.3964,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718081831955,2.3976,154.32,154.31,6.0782]
["bitfinex","SOLUSD",1718081832174,0.17,154.38,154.31,6.0782]
["bitfinex","SOLUSD",1718081832473,0.34,154.39,154.31,6.0782]
["bitfinex","SOLUSD",1718081832677,0.17,154.42,154.33,21.4567]
["bitfinex","SOLUSD",1718081832875,2.3961,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718081833078,2.3962,154.41,154.36,11.8968]
["bitfinex","SOLUSD",1718081833258,2.3962,154.41,154.37,6.4518]
["bitfinex","SOLUSD",1718081833453,0.8379697,154.43,154.37,6.4518]
["bitfinex","SOLUSD",1718081833676,4.7922,154.42,154.37,6.4518]
["bitfinex","SOLUSD",1718081833876,2.3964,154.4,154.37,6.4518]
["bitfinex","SOLUSD",1718081834667,2.3966,154.39,154.36,9.5]
["bitfinex","SOLUSD",1718081835470,0.17,154.41,154.34,15.9835]
["bitfinex","SOLUSD",1718081835667,2.3965,154.39,154.34,9.5]
["bitfinex","SOLUSD",1718081835870,2.3965,154.39,154.35,6.4189]
["bitfinex","SOLUSD",1718081836763,2.3967,154.38,154.35,6.4189]
["bitfinex","SOLUSD",1718081836964,2.3965,154.39,154.35,6.4189]
["bitfinex","SOLUSD",1718081837688,2.3966,154.38,154.35,6.4189]
["bitfinex","SOLUSD",1718081837987,2.3965,154.39,154.36,9.5]
["bitfinex","SOLUSD",1718081838784,2.3964,154.4,154.38,6.3879]
["bitfinex","SOLUSD",1718081839084,10.4562,154.41,154.38,6.3879]
["bitfinex","SOLUSD",1718081839285,0.8379697,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718081839464,2.396,154.42,154.38,16.8445]
["bitfinex","SOLUSD",1718081839660,2.396,154.42,154.38,8.7845]
["bitfinex","SOLUSD",1718081839877,2.396,154.42,154.38,18.2845]
["bitfinex","SOLUSD",1718081840061,10.456,154.42,154.4,15.8876]
["bitfinex","SOLUSD",1718081840781,9.59183889,154.42,154.4,15.8876]
["bitfinex","SOLUSD",1718081841086,12.82580859,154.43,154.4,15.8876]
["bitfinex","SOLUSD",1718081841380,9.59183889,154.42,154.4,6.3876]
["bitfinex","SOLUSD",1718081841561,2.3962,154.41,154.4,6.3876]
["bitfinex","SOLUSD",1718081841978,11.98793889,154.42,154.4,6.3876]
["bitfinex","SOLUSD",1718081842275,20.06536104,154.42,154.4,6.3876]
["bitfinex","SOLUSD",1718081842657,9.60926104,154.42,154.4,15.8876]
["bitfinex","SOLUSD",1718081843271,9.60926104,154.41,154.4,15.8876]
["bitfinex","SOLUSD",1718081844057,9.60926104,154.41,154.4,18.2839]
["bitfinex","SOLUSD",1718081844281,0.8379697,154.43,154.42,6.0285]
["bitfinex","SOLUSD",1718081844581,0.8379697,154.43,154.42,30.8562]
["bitfinex","SOLUSD",1718081844765,0.8379697,154.43,154.42,33.2522]
["bitfinex","SOLUSD",1718081844766,10.45855183,154.43,154.42,33.2522]
["bitfinex","SOLUSD",1718081845882,0.8379697,154.43,154.42,33.2522]
["bitfinex","SOLUSD",1718081846276,0.8379697,154.43,154.42,78.2522]
["bitfinex","SOLUSD",1718081847570,0.8379697,154.43,154.42,92.6285]
["bitfinex","SOLUSD",1718081847879,28.23466102,154.54,154.46,2.3954]
["bitfinex","SOLUSD",1718081847880,9.64292593,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718081848081,9.64292593,154.47,154.46,24.6401]
["bitfinex","SOLUSD",1718081848283,9.64292593,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081848487,2.3949,154.5,154.47,9.5]
["bitfinex","SOLUSD",1718081848788,9.64513937,154.48,154.47,15.967]
["bitfinex","SOLUSD",1718081849286,9.64206499,154.48,154.47,15.967]
["bitfinex","SOLUSD",1718081849492,9.64206499,154.48,154.47,32.4672]
["bitfinex","SOLUSD",1718081849986,2.3948,154.5,154.47,15.967]
["bitfinex","SOLUSD",1718081850496,4.9592,154.52,154.45,15.6233]
["bitfinex","SOLUSD",1718081850782,2.3953,154.47,154.45,15.6233]
["bitfinex","SOLUSD",1718081850984,12.03476049,154.47,154.45,15.6233]
["bitfinex","SOLUSD",1718081851187,12.73191274,154.51,154.45,15.6233]
["bitfinex","SOLUSD",1718081851188,9.63946049,154.46,154.45,15.6233]
["bitfinex","SOLUSD",1718081851992,9.63946049,154.47,154.45,15.6233]
["bitfinex","SOLUSD",1718081852889,12.03476049,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081853092,9.63946049,154.46,154.45,9.5]
["bitfinex","SOLUSD",1718081855180,12.03476049,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081855894,9.63946049,154.46,154.45,9.5]
["bitfinex","SOLUSD",1718081856275,9.63946049,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081856692,9.63861486,154.46,154.45,9.5]
["bitfinex","SOLUSD",1718081857184,12.03381486,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081857679,9.63861486,154.46,154.45,9.5]
["bitfinex","SOLUSD",1718081858601,2.3952,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081858602,9.63861486,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081859181,9.63182717,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081859489,12.02702717,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081860191,9.63182717,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081860380,9.63119532,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081860779,12.02639532,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081861297,12.02639532,154.48,154.45,15.5596]
["bitfinex","SOLUSD",1718081861477,12.02639532,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081863698,9.63119532,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081863994,20.07619532,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081864299,2.3951,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081864803,10.4451,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081865179,2.3954,154.46,154.45,9.5]
["bitfinex","SOLUSD",1718081865383,2.3953,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081866605,10.4452,154.48,154.45,9.5]
["bitfinex","SOLUSD",1718081867497,20.06081268,154.48,154.45,9.5]
["bitfinex","SOLUSD",1718081868100,20.0555134,154.48,154.45,9.5]
["bitfinex","SOLUSD",1718081868712,10.4452,154.48,154.45,9.5]
["bitfinex","SOLUSD",1718081869694,20.0555134,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081870302,17.6603134,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081870504,9.6103134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081870698,12.0053134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081870898,20.0553134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081872807,12.0053134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081873003,20.0553134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081873312,12.0053134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081873490,17.6603134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081874007,20.0553134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081874189,9.6103134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081874398,20.0552134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081877290,9.6103134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081877492,9.6103134,154.5,154.47,9.5]
["bitfinex","SOLUSD",1718081877693,20.0551134,154.5,154.47,9.5]
["bitfinex","SOLUSD",1718081877918,8.05,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081878120,2.3949,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081878499,10.4449,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081878698,8.05,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081879215,10.445,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081879513,20.0553134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081881317,17.6603134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081882200,12.0054134,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081882392,9.6103134,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081882596,20.0553134,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081882816,10.445,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081883517,7.5239,154.52,154.47,9.5]
["bitfinex","SOLUSD",1718081883741,9.58482429,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081884327,9.5816686,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081885110,8.05,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081885808,10.445,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081887621,8.05,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081888314,2.3953,154.47,154.45,9.5]
["bitfinex","SOLUSD",1718081888517,10.4453,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718081888724,9.58423088,154.44,154.43,11.8958]
["bitfinex","SOLUSD",1718081888921,9.58423088,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718081889227,10.4453,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718081889404,7.77277545,154.46,154.44,9.5]
["bitfinex","SOLUSD",1718081889735,15.82277545,154.46,154.44,9.5]
["bitfinex","SOLUSD",1718081890030,7.77292159,154.45,154.44,9.5]
["bitfinex","SOLUSD",1718081890230,7.77292159,154.46,154.44,9.5]
["bitfinex","SOLUSD",1718081891210,7.77292159,154.45,154.44,9.5]
["bitfinex","SOLUSD",1718081892021,7.77292159,154.46,154.44,9.5]
["bitfinex","SOLUSD",1718081892231,7.77292159,154.45,154.44,9.5]
["bitfinex","SOLUSD",1718081892404,7.77292159,154.46,154.45,22.3007]
["bitfinex","SOLUSD",1718081892610,2.3947,154.51,154.47,8.4409]
["bitfinex","SOLUSD",1718081892809,7.77259254,154.5,154.47,24.6959]
["bitfinex","SOLUSD",1718081893034,7.77259254,154.49,154.47,22.3007]
["bitfinex","SOLUSD",1718081893224,7.77259254,154.48,154.47,6.0457]
["bitfinex","SOLUSD",1718081893409,7.77259254,154.48,154.47,8.4409]
["bitfinex","SOLUSD",1718081893912,10.16739254,154.5,154.47,6.0457]
["bitfinex","SOLUSD",1718081894112,7.77259254,154.49,154.47,8.4409]
["bitfinex","SOLUSD",1718081894311,7.77259254,154.5,154.47,8.4409]
["bitfinex","SOLUSD",1718081894515,7.77259254,154.49,154.47,8.4409]
["bitfinex","SOLUSD",1718081894817,10.4447,154.51,154.47,6.0457]
["bitfinex","SOLUSD",1718081895209,2.3948,154.5,154.47,6.0457]
["bitfinex","SOLUSD",1718081895438,10.4448,154.51,154.47,6.0457]
["bitfinex","SOLUSD",1718081895626,10.4448,154.5,154.47,6.0457]
["bitfinex","SOLUSD",1718081896012,2.3947,154.51,154.47,8.4409]
["bitfinex","SOLUSD",1718081896212,2.3947,154.51,154.48,6.6236]
["bitfinex","SOLUSD",1718081896419,0.17,154.54,154.48,6.6236]
["bitfinex","SOLUSD",1718081896616,10.4446,154.51,154.48,6.6236]
["bitfinex","SOLUSD",1718081896817,2.3946,154.51,154.48,6.6236]
["bitfinex","SOLUSD",1718081897016,10.4446,154.51,154.48,6.6236]
["bitfinex","SOLUSD",1718081898709,2.3945,154.52,154.48,9.0186]
["bitfinex","SOLUSD",1718081899010,15.82188663,154.51,154.48,9.0186]
["bitfinex","SOLUSD",1718081899319,10.4446,154.51,154.48,6.6236]
["bitfinex","SOLUSD",1718081900131,10.4446,154.51,154.47,17.9704]
["bitfinex","SOLUSD",1718081900541,2.3948,154.5,154.46,17.9742]
["bitfinex","SOLUSD",1718081900705,2.3948,154.5,154.46,11.8953]
["bitfinex","SOLUSD",1718081900909,2.3948,154.5,154.47,6.2722]
["bitfinex","SOLUSD",1718081901139,8.05,154.51,154.47,6.2722]
["bitfinex","SOLUSD",1718081901140,8.05,154.51,154.47,8.6673]
["bitfinex","SOLUSD",1718081901837,10.4447,154.51,154.47,8.6673]
["bitfinex","SOLUSD",1718081902750,7.77192724,154.5,154.49,6.2722]
["bitfinex","SOLUSD",1718081903241,7.7708518,154.51,154.5,24.3401]
["bitfinex","SOLUSD",1718081903421,7.7708518,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718081903617,7.7708518,154.52,154.5,33.84]
["bitfinex","SOLUSD",1718081903921,2.3939,154.56,154.52,8.6665]
["bitfinex","SOLUSD",1718081904125,15.81898748,154.55,154.5,25.1731]
["bitfinex","SOLUSD",1718081904337,12.8053697,154.59,154.56,8.8348]
["bitfinex","SOLUSD",1718081904338,0.8379697,154.59,154.56,8.8348]
["bitfinex","SOLUSD",1718081904526,0.8379697,154.59,154.56,30.6555]
["bitfinex","SOLUSD",1718081904527,7.76772143,154.58,154.56,30.6555]
["bitfinex","SOLUSD",1718081904712,7.76772143,154.58,154.57,32.1038]
["bitfinex","SOLUSD",1718081904918,7.76772143,154.58,154.57,42.5475]
["bitfinex","SOLUSD",1718081905318,0.8379697,154.59,154.57,34.076]
["bitfinex","SOLUSD",1718081905525,0.8379697,154.59,154.57,31.6823]
["bitfinex","SOLUSD",1718081905839,0.8379697,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718081905840,8.05,154.58,154.55,15.8548]
["bitfinex","SOLUSD",1718081906028,10.4435,154.58,154.55,15.8548]
["bitfinex","SOLUSD",1718081906257,9.59939699,154.56,154.55,15.8548]
["bitfinex","SOLUSD",1718081906620,10.4435,154.58,154.55,15.8548]
["bitfinex","SOLUSD",1718081907023,10.4435,154.58,154.57,9.5]
["bitfinex","SOLUSD",1718081908237,10.4435,154.58,154.55,15.8548]
["bitfinex","SOLUSD",1718081908446,9.59517746,154.56,154.55,15.8548]
["bitfinex","SOLUSD",1718081908646,9.59517746,154.56,154.55,9.5]
["bitfinex","SOLUSD",1718081909141,8.05,154.57,154.55,9.5]
["bitfinex","SOLUSD",1718081909330,9.59496595,154.56,154.55,9.5]
["bitfinex","SOLUSD",1718081910443,9.59496595,154.57,154.56,25.5884]
["bitfinex","SOLUSD",1718081910649,9.59496595,154.58,154.57,9.5]
["bitfinex","SOLUSD",1718081911057,9.59496595,154.58,154.57,16.1447]
["bitfinex","SOLUSD",1718081911246,10.43293565,154.59,154.57,16.1447]
["bitfinex","SOLUSD",1718081911651,8.05,154.58,154.57,9.5]
["bitfinex","SOLUSD",1718081911831,8.05,154.58,154.55,9.5]
["bitfinex","SOLUSD",1718081912034,17.64496595,154.57,154.55,9.5]
["bitfinex","SOLUSD",1718081912246,9.59496595,154.57,154.55,15.8078]
["bitfinex","SOLUSD",1718081912430,9.59496595,154.57,154.55,18.2018]
["bitfinex","SOLUSD",1718081912634,9.59496595,154.57,154.55,15.8078]
["bitfinex","SOLUSD",1718081912841,9.59496595,154.57,154.55,18.2018]
["bitfinex","SOLUSD",1718081913047,2.3938,154.56,154.55,9.5]
["bitfinex","SOLUSD",1718081913233,9.59496595,154.57,154.55,15.8078]
["bitfinex","SOLUSD",1718081913432,9.59496595,154.57,154.55,18.2018]
["bitfinex","SOLUSD",1718081913730,9.59496595,154.57,154.56,8.7016]
["bitfinex","SOLUSD",1718081913937,9.59496595,154.57,154.56,24.1363]
["bitfinex","SOLUSD",1718081914136,9.59496595,154.58,154.57,6.3078]
["bitfinex","SOLUSD",1718081914456,10.43293565,154.59,154.57,6.3078]
["bitfinex","SOLUSD",1718081916939,10.44273772,154.59,154.57,6.3078]
["bitfinex","SOLUSD",1718081917342,12.83613772,154.59,154.57,6.3078]
["bitfinex","SOLUSD",1718081917657,8.05,154.58,154.55,9.5]
["bitfinex","SOLUSD",1718081917955,8.05,154.58,154.52,22.4615]
["bitfinex","SOLUSD",1718081917956,8.05,154.56,154.52,22.4615]
["bitfinex","SOLUSD",1718081918142,2.3943,154.53,154.52,6.6168]
["bitfinex","SOLUSD",1718081918348,10.4442,154.54,154.51,9.5]
["bitfinex","SOLUSD",1718081919152,8.05,154.53,154.51,9.5]
["bitfinex","SOLUSD",1718081919958,2.3942,154.54,154.53,9.5]
["bitfinex","SOLUSD",1718081920264,8.05,154.54,154.5,16.0391]
["bitfinex","SOLUSD",1718081920464,8.05,154.53,154.5,18.4338]
["bitfinex","SOLUSD",1718081922466,8.05,154.52,154.5,9.5]
["bitfinex","SOLUSD",1718081922648,8.05,154.51,154.5,9.5]
["bitfinex","SOLUSD",1718081924466,10.4446,154.51,154.5,9.5]
["bitfinex","SOLUSD",1718081926067,2.3949,154.5,154.46,17.9196]
["bitfinex","SOLUSD",1718081926279,10.4452,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081926457,2.3952,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081926857,10.4452,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081928159,10.4451,154.48,154.46,9.5]
["bitfinex","SOLUSD",1718081929573,2.3952,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081929774,10.4452,154.48,154.46,9.5]
["bitfinex","SOLUSD",1718081930859,2.3952,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081931060,8.05,154.48,154.46,9.5]
["bitfinex","SOLUSD",1718081931061,10.4452,154.48,154.46,9.5]
["bitfinex","SOLUSD",1718081931656,2.3952,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081932366,10.4452,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081933569,2.3949,154.5,154.46,16.0705]
["bitfinex","SOLUSD",1718081933872,10.445,154.49,154.46,16.0705]
["bitfinex","SOLUSD",1718081934555,9.60102495,154.51,154.46,9.5]
["bitfinex","SOLUSD",1718081934556,2.3952,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081934762,10.4452,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081936169,2.3954,154.46,154.43,25.0233]
["bitfinex","SOLUSD",1718081936384,2.3954,154.46,154.44,6.4773]
["bitfinex","SOLUSD",1718081936573,2.3953,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081936959,10.4453,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081937265,2.3953,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081937460,10.4453,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718081940394,10.4451,154.48,154.46,16.0311]
["bitfinex","SOLUSD",1718081940585,2.395,154.49,154.46,9.5]
["bitfinex","SOLUSD",1718081940791,8.05,154.49,154.46,15.776]
["bitfinex","SOLUSD",1718081941087,10.445,154.49,154.46,15.776]
["bitfinex","SOLUSD",1718081941987,2.395,154.49,154.46,15.776]
["bitfinex","SOLUSD",1718081942567,9.60102495,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718081942568,2.3947,154.51,154.48,16.0241]
["bitfinex","SOLUSD",1718081942774,9.60102495,154.52,154.48,16.0241]
["bitfinex","SOLUSD",1718081942775,11.99552495,154.52,154.49,6.5241]
["bitfinex","SOLUSD",1718081943081,8.05,154.52,154.5,9.5]
["bitfinex","SOLUSD",1718081943386,9.60102495,154.53,154.5,31.4121]
["bitfinex","SOLUSD",1718081943571,2.3943,154.53,154.5,31.4121]
["bitfinex","SOLUSD",1718081943767,2.3943,154.53,154.52,9.5]
["bitfinex","SOLUSD",1718081947472,11.98007527,154.54,154.52,15.6702]
["bitfinex","SOLUSD",1718081948690,2.3942,154.54,154.52,15.6702]
["bitfinex","SOLUSD",1718081948991,2.3942,154.54,154.53,6.3067]
["bitfinex","SOLUSD",1718081949769,9.58587527,154.55,154.54,9.5]
["bitfinex","SOLUSD",1718081949974,9.58587527,154.55,154.52,15.1472]
["bitfinex","SOLUSD",1718081949975,9.58587527,154.55,154.52,9.5]
["bitfinex","SOLUSD",1718081950192,2.3942,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081950402,10.4443,154.53,154.52,9.5]
["bitfinex","SOLUSD",1718081950774,2.3948,154.5,154.47,9.5]
["bitfinex","SOLUSD",1718081951076,8.05,154.5,154.47,15.8007]
["bitfinex","SOLUSD",1718081951394,7.1822,154.55,154.48,6.3338]
["bitfinex","SOLUSD",1718081951395,2.3947,154.51,154.48,6.3338]
["bitfinex","SOLUSD",1718081951572,10.4447,154.51,154.48,6.3338]
["bitfinex","SOLUSD",1718081951888,8.05,154.5,154.49,9.5]
["bitfinex","SOLUSD",1718081952069,10.4448,154.5,154.49,9.5]
["bitfinex","SOLUSD",1718081952267,2.3949,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081952482,10.4451,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081952997,8.05,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081954192,8.05,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081954977,10.4449,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081955175,2.3951,154.48,154.47,9.5]
["bitfinex","SOLUSD",1718081955379,8.05,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081955380,10.445,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081955884,2.3948,154.5,154.47,9.5]
["bitfinex","SOLUSD",1718081956075,8.05,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081956276,2.3948,154.5,154.47,9.5]
["bitfinex","SOLUSD",1718081956472,8.05,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081958195,10.4449,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718081958978,8.05,154.49,154.47,15.8356]
["bitfinex","SOLUSD",1718081959174,9.58041264,154.5,154.49,9.5]
["bitfinex","SOLUSD",1718081959390,20.02511264,154.51,154.49,9.5]
["bitfinex","SOLUSD",1718081960575,11.97511264,154.51,154.49,9.5]
["bitfinex","SOLUSD",1718081960776,9.58041264,154.51,154.49,11.8949]
["bitfinex","SOLUSD",1718081961091,9.58041264,154.51,154.5,8.4879]
["bitfinex","SOLUSD",1718081961295,9.58041264,154.51,154.5,24.3439]
["bitfinex","SOLUSD",1718081963278,10.4442,154.54,154.5,24.3439]
["bitfinex","SOLUSD",1718081963474,2.3942,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081963684,10.4442,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081964086,8.05,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081964702,10.4442,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081966692,2.3941,154.55,154.52,9.5]
["bitfinex","SOLUSD",1718081966898,8.05,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081967806,9.57122985,154.53,154.52,9.5]
["bitfinex","SOLUSD",1718081968508,9.57122985,154.53,154.52,15.9623]
["bitfinex","SOLUSD",1718081969615,9.57122985,154.53,154.52,9.5]
["bitfinex","SOLUSD",1718081969990,9.57122985,154.53,154.52,11.8945]
["bitfinex","SOLUSD",1718081970206,9.57122985,154.53,154.52,18.3568]
["bitfinex","SOLUSD",1718081971409,9.57122985,154.54,154.52,15.9623]
["bitfinex","SOLUSD",1718081971610,10.444,154.55,154.52,15.9623]
["bitfinex","SOLUSD",1718081972510,8.05,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081973006,10.4442,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081973306,8.05,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718081973519,9.56966659,154.53,154.5,11.8947]
["bitfinex","SOLUSD",1718081973702,20.01406659,154.53,154.5,9.5]
["bitfinex","SOLUSD",1718081973901,8.05,154.52,154.5,9.5]
["bitfinex","SOLUSD",1718081974208,8.05,154.52,154.5,11.8948]
["bitfinex","SOLUSD",1718081975203,9.56966659,154.52,154.5,9.5]
["bitfinex","SOLUSD",1718081976092,9.56966659,154.52,154.5,11.8948]
["bitfinex","SOLUSD",1718081976493,9.56966659,154.53,154.5,11.8948]
["bitfinex","SOLUSD",1718081976815,9.56966659,154.53,154.52,9.5]
["bitfinex","SOLUSD",1718081977310,17.61966659,154.53,154.52,9.5]
["bitfinex","SOLUSD",1718081977893,17.61966659,154.53,154.48,15.5994]
["bitfinex","SOLUSD",1718081978118,8.05,154.5,154.48,15.5994]
["bitfinex","SOLUSD",1718081978414,17.61966659,154.51,154.48,17.9944]
["bitfinex","SOLUSD",1718081978596,9.56966659,154.51,154.5,9.5]
["bitfinex","SOLUSD",1718081978795,17.61966659,154.51,154.5,9.5]
["bitfinex","SOLUSD",1718081980497,20.01426659,154.51,154.5,9.5]
["bitfinex","SOLUSD",1718081981406,17.61966659,154.51,154.48,11.895]
["bitfinex","SOLUSD",1718081981589,8.05,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718081982221,17.61966659,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718081983320,9.56966659,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718081983527,17.61966659,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718081983700,17.61966659,154.5,154.48,11.895]
["bitfinex","SOLUSD",1718081984205,17.61966659,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718081984410,9.56966659,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718081985006,17.61966659,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718081985301,8.05,154.52,154.49,2.3948]
["bitfinex","SOLUSD",1718081985507,9.57535099,154.5,154.49,2.3948]
["bitfinex","SOLUSD",1718081986202,9.57535099,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718081986504,17.62315717,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718081986719,20.01795717,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718081987015,9.57315717,154.49,154.48,9.5]
["bitfinex","SOLUSD",1718081990108,2.3945,154.52,154.48,11.895]
["bitfinex","SOLUSD",1718081990300,9.56906279,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718081990514,8.05,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718081990822,9.56844466,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718081992022,9.56844466,154.5,154.48,11.895]
["bitfinex","SOLUSD",1718081992626,9.56844466,154.49,154.48,11.895]
["bitfinex","SOLUSD",1718081995519,9.56844466,154.5,154.48,11.895]
["bitfinex","SOLUSD",1718081996029,9.56844466,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718081996421,9.56844466,154.5,154.48,11.8951]
["bitfinex","SOLUSD",1718081996728,9.56844466,154.49,154.48,11.8951]
["bitfinex","SOLUSD",1718081999107,9.56844466,154.5,154.48,11.8951]
["bitfinex","SOLUSD",1718081999307,9.56844466,154.49,154.48,11.8951]
["bitfinex","SOLUSD",1718081999608,9.56044538,154.49,154.48,11.8951]
["bitfinex","SOLUSD",1718082000334,9.56044538,154.49,154.48,9.5]
["bitfinex","SOLUSD",1718082000833,2.3952,154.47,154.46,9.5]
["bitfinex","SOLUSD",1718082001044,2.3952,154.48,154.46,9.5]
["bitfinex","SOLUSD",1718082001406,8.05,154.47,154.43,9.5]
["bitfinex","SOLUSD",1718082001609,10.4457,154.44,154.43,9.5]
["bitfinex","SOLUSD",1718082001833,0.34,154.49,154.43,9.5]
["bitfinex","SOLUSD",1718082002013,2.395,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718082002215,0.8374,154.54,154.47,11.8952]
["bitfinex","SOLUSD",1718082002414,52.66353188,154.55,154.47,11.8952]
["bitfinex","SOLUSD",1718082002415,8.05,154.51,154.49,9.5]
["bitfinex","SOLUSD",1718082002611,2.3946,154.52,154.49,9.5]
["bitfinex","SOLUSD",1718082002835,7.77079372,154.51,154.49,9.5]
["bitfinex","SOLUSD",1718082003044,15.82079372,154.51,154.49,9.5]
["bitfinex","SOLUSD",1718082003217,7.77079372,154.51,154.49,11.8949]
["bitfinex","SOLUSD",1718082003409,2.3941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718082003644,2.3941,154.55,154.5,8.7016]
["bitfinex","SOLUSD",1718082003878,12.42571552,154.58,154.52,9.5]
["bitfinex","SOLUSD",1718082003879,2.3942,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718082004007,2.394,154.56,154.52,9.5]
["bitfinex","SOLUSD",1718082004205,10.444,154.55,154.52,9.5]
["bitfinex","SOLUSD",1718082004442,8.05,154.53,154.52,9.5]
["bitfinex","SOLUSD",1718082004641,8.05,154.53,154.5,9.5]
["bitfinex","SOLUSD",1718082004932,8.05,154.51,154.5,9.5]
["bitfinex","SOLUSD",1718082005109,10.4446,154.51,154.5,9.5]
["bitfinex","SOLUSD",1718082005537,10.4445,154.52,154.5,9.5]
["bitfinex","SOLUSD",1718082006345,2.3941,154.55,154.5,17.9284]
["bitfinex","SOLUSD",1718082006521,8.05,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718082006717,8.05,154.55,154.52,9.5]
["bitfinex","SOLUSD",1718082007116,10.444,154.55,154.52,9.5]
["bitfinex","SOLUSD",1718082007326,2.3942,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718082007520,10.4442,154.54,154.52,9.5]
["bitfinex","SOLUSD",1718082008445,4.7874,154.58,154.5,9.5]
["bitfinex","SOLUSD",1718082008446,8.05,154.53,154.5,9.5]
["bitfinex","SOLUSD",1718082008628,10.4446,154.51,154.5,9.5]
["bitfinex","SOLUSD",1718082010748,2.3948,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718082011048,10.4448,154.5,154.48,9.5]
["bitfinex","SOLUSD",1718082011252,8.05,154.49,154.46,6.2468]
["bitfinex","SOLUSD",1718082011460,10.445,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718082011627,10.445,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718082011827,2.395,154.49,154.47,9.5]
["bitfinex","SOLUSD",1718082012051,8.05,154.48,154.45,9.5]
["bitfinex","SOLUSD",1718082012258,10.4454,154.46,154.45,9.5]
["bitfinex","SOLUSD",1718082012634,8.05,154.46,154.43,9.5]
["bitfinex","SOLUSD",1718082013033,8.05,154.44,154.43,9.5]
["bitfinex","SOLUSD",1718082013832,10.4457,154.44,154.43,9.5]
["bitfinex","SOLUSD",1718082014456,8.05,154.44,154.4,9.5]
["bitfinex","SOLUSD",1718082014641,8.05,154.41,154.38,9.5]
["bitfinex","SOLUSD",1718082014956,2.3962,154.41,154.37,6.4723]
["bitfinex","SOLUSD",1718082015165,8.05,154.39,154.37,8.8691]
["bitfinex","SOLUSD",1718082015546,8.05,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082016448,10.4463,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718082016647,7.1874,154.44,154.33,4.7947]
["bitfinex","SOLUSD",1718082016648,0.17,154.39,154.36,9.5]
["bitfinex","SOLUSD",1718082016960,10.4468,154.37,154.34,9.5]
["bitfinex","SOLUSD",1718082017163,8.05,154.36,154.34,9.5]
["bitfinex","SOLUSD",1718082017544,2.3967,154.38,154.34,9.5]
["bitfinex","SOLUSD",1718082017753,8.05,154.36,154.34,9.5]
["bitfinex","SOLUSD",1718082018883,2.3968,154.37,154.34,9.5]
["bitfinex","SOLUSD",1718082019553,8.05,154.36,154.34,9.5]
["bitfinex","SOLUSD",1718082019886,4.7921,154.42,154.35,6.3706]
["bitfinex","SOLUSD",1718082020049,4.7915,154.44,154.38,9.5]
["bitfinex","SOLUSD",1718082020371,8.05,154.41,154.38,9.5]
["bitfinex","SOLUSD",1718082020546,2.3963,154.41,154.38,9.5]
["bitfinex","SOLUSD",1718082020747,10.4463,154.41,154.38,9.5]
["bitfinex","SOLUSD",1718082021947,8.05,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718082022348,10.4463,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718082022562,8.05,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082022864,2.3963,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718082023070,2.3965,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082024172,2.5665,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082024354,2.3965,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082025271,4.7929,154.4,154.32,15.0031]
["bitfinex","SOLUSD",1718082025272,2.3968,154.37,154.36,9.5]
["bitfinex","SOLUSD",1718082025487,2.3968,154.37,154.34,9.5]
["bitfinex","SOLUSD",1718082025658,2.3968,154.37,154.36,9.5]
["bitfinex","SOLUSD",1718082027472,11.9807,154.42,154.36,9.5]
["bitfinex","SOLUSD",1718082027767,2.3966,154.39,154.36,9.5]
["bitfinex","SOLUSD",1718082028182,2.3966,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082029085,2.3964,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718082029385,2.3965,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082029555,2.3963,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718082029878,4.7918,154.43,154.38,16.0964]
["bitfinex","SOLUSD",1718082030055,4.7918,154.43,154.4,9.5]
["bitfinex","SOLUSD",1718082030256,2.3963,154.41,154.4,9.5]
["bitfinex","SOLUSD",1718082030754,2.3965,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082033064,0.51,154.44,154.38,9.5]
["bitfinex","SOLUSD",1718082033268,2.3964,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718082033474,2.3965,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082034978,2.3962,154.41,154.38,9.5]
["bitfinex","SOLUSD",1718082035368,2.3964,154.4,154.38,9.5]
["bitfinex","SOLUSD",1718082036359,2.3965,154.39,154.38,9.5]
["bitfinex","SOLUSD",1718082036971,2.3965,154.39,154.38,9.0]
["bitfinex","SOLUSD",1718082038172,2.3964,154.4,154.38,9.0]
["bitfinex","SOLUSD",1718082039186,2.3962,154.41,154.4,9.0]
["bitfinex","SOLUSD",1718082039358,2.3962,154.41,154.39,6.0652]
["bitfinex","SOLUSD",1718082039764,2.3962,154.41,154.4,9.0]
["bitfinex","SOLUSD",1718082040077,2.3964,154.4,154.38,9.0]
["bitfinex","SOLUSD",1718082040270,2.3965,154.39,154.38,9.0]
["bitfinex","SOLUSD",1718082040459,2.3964,154.4,154.38,9.0]
["bitfinex","SOLUSD",1718082040659,2.3965,154.39,154.38,9.0]
["bitfinex","SOLUSD",1718082042879,10.4565,154.39,154.38,9.0]
["bitfinex","SOLUSD",1718082043593,8.06,154.39,154.38,9.0]
["bitfinex","SOLUSD",1718082043763,2.3962,154.41,154.4,9.0]
["bitfinex","SOLUSD",1718082044083,10.4562,154.41,154.4,9.0]
["bitfinex","SOLUSD",1718082044466,2.3962,154.41,154.4,9.0]
["bitfinex","SOLUSD",1718082044673,10.4562,154.41,154.4,9.0]
["bitfinex","SOLUSD",1718082045684,10.4561,154.42,154.4,9.0]
["bitfinex","SOLUSD",1718082046281,9.5805,154.48,154.42,9.0]
["bitfinex","SOLUSD",1718082046488,10.4555,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082047291,2.3957,154.44,154.42,9.0]
["bitfinex","SOLUSD",1718082047492,10.4557,154.44,154.42,9.0]
["bitfinex","SOLUSD",1718082047987,2.3956,154.45,154.42,9.0]
["bitfinex","SOLUSD",1718082048167,2.3956,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082048563,2.3954,154.47,154.44,9.0]
["bitfinex","SOLUSD",1718082049073,10.4554,154.46,154.44,9.0]
["bitfinex","SOLUSD",1718082049286,2.3955,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082049485,10.4555,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082050393,2.3955,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082050569,10.4555,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082051295,2.3955,154.46,154.44,9.0]
["bitfinex","SOLUSD",1718082051668,8.06,154.46,154.44,9.0]
["bitfinex","SOLUSD",1718082051898,2.3952,154.48,154.46,9.0]
["bitfinex","SOLUSD",1718082052189,2.3952,154.47,154.46,9.0]
["bitfinex","SOLUSD",1718082052389,10.4551,154.48,154.46,9.0]
["bitfinex","SOLUSD",1718082053289,2.3952,154.47,154.46,9.0]
["bitfinex","SOLUSD",1718082054200,2.3951,154.49,154.48,9.0]
["bitfinex","SOLUSD",1718082054495,10.4551,154.49,154.48,9.0]
["bitfinex","SOLUSD",1718082054700,2.3951,154.49,154.48,9.0]
["bitfinex","SOLUSD",1718082055089,10.4551,154.49,154.48,9.0]
["bitfinex","SOLUSD",1718082055480,2.3951,154.49,154.48,9.0]
["bitfinex","SOLUSD",1718082055795,10.4551,154.49,154.48,9.0]
["bitfinex","SOLUSD",1718082056429,2.3951,154.49,154.48,9.0]
["bitfinex","SOLUSD",1718082056594,10.4551,154.49,154.48,9.0]
["bitfinex","SOLUSD",1718082058988,10.4551,154.49,154.44,9.0]
["bitfinex","SOLUSD",1718082058989,2.3955,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082059314,2.396,154.42,154.41,9.0]
["bitfinex","SOLUSD",1718082059474,2.3963,154.4,154.39,9.0]
["bitfinex","SOLUSD",1718082059675,10.4563,154.4,154.39,9.0]
["bitfinex","SOLUSD",1718082060307,2.3963,154.4,154.39,9.0]
["bitfinex","SOLUSD",1718082060501,2.3959,154.43,154.41,9.0]
["bitfinex","SOLUSD",1718082060806,10.4559,154.43,154.41,9.0]
["bitfinex","SOLUSD",1718082060981,2.3959,154.43,154.41,9.0]
["bitfinex","SOLUSD",1718082061503,2.3957,154.44,154.43,9.0]
["bitfinex","SOLUSD",1718082061912,2.3956,154.45,154.43,9.0]
["bitfinex","SOLUSD",1718082064205,24.17,154.5,154.46,9.0]
["bitfinex","SOLUSD",1718082064401,2.3951,154.48,154.46,15.0387]
["bitfinex","SOLUSD",1718082064594,2.3952,154.47,154.46,15.0387]
["bitfinex","SOLUSD",1718082065096,43.61,154.51,154.44,9.0]
["bitfinex","SOLUSD",1718082065287,2.3955,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082068502,2.3954,154.46,154.44,9.0]
["bitfinex","SOLUSD",1718082069383,2.3955,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082070002,2.3962,154.41,154.4,15.3701]
["bitfinex","SOLUSD",1718082070207,2.3962,154.41,154.4,9.0]
["bitfinex","SOLUSD",1718082070501,0.17,154.46,154.42,9.0]
["bitfinex","SOLUSD",1718082070708,2.3959,154.43,154.42,9.0]
["bitfinex","SOLUSD",1718082070902,2.3961,154.42,154.4,9.0]
["bitfinex","SOLUSD",1718082071609,2.396,154.43,154.4,9.0]
["bitfinex","SOLUSD",1718082071997,2.3958,154.44,154.4,11.3963]
["bitfinex","SOLUSD",1718082072196,2.3958,154.44,154.42,9.0]
["bitfinex","SOLUSD",1718082072922,2.3959,154.43,154.42,9.0]
["bitfinex","SOLUSD",1718082073102,2.3961,154.42,154.4,15.6461]
["bitfinex","SOLUSD",1718082073407,2.3961,154.42,154.4,9.0]
["bitfinex","SOLUSD",1718082073599,2.3962,154.41,154.4,9.0]
["bitfinex","SOLUSD",1718082074703,11.9775,154.46,154.4,9.0]
["bitfinex","SOLUSD",1718082074913,2.3958,154.44,154.42,9.0]
["bitfinex","SOLUSD",1718082075086,2.3956,154.45,154.44,9.0]
["bitfinex","SOLUSD",1718082075411,25.0074,154.54,154.44,9.0]
["bitfinex","SOLUSD",1718082075412,21.5542,154.5,154.44,9.0]
["bitfinex","SOLUSD",1718082075608,2.3951,154.48,154.44,27.5514]
["bitfinex","SOLUSD",1718082075909,2.3951,154.48,154.46,9.0]
["bitfinex","SOLUSD",1718082078209,4.7888,154.53,154.46,9.0]
["bitfinex","SOLUSD",1718082078517,4.7881,154.55,154.48,9.0]
["bitfinex","SOLUSD",1718082078811,4.7881,154.55,154.5,9.0]
["bitfinex","SOLUSD",1718082078993,2.3946,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082080388,2.3948,154.5,154.48,9.0]
["bitfinex","SOLUSD",1718082081117,4.7888,154.53,154.46,6.3123]
["bitfinex","SOLUSD",1718082081118,2.3947,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082081722,4.7882,154.55,154.5,9.0]
["bitfinex","SOLUSD",1718082082011,2.3946,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082082199,2.3945,154.52,154.5,9.0]
["bitfinex","SOLUSD",1718082082910,2.3946,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082084096,2.3945,154.52,154.5,9.0]
["bitfinex","SOLUSD",1718082084298,2.3943,154.54,154.52,9.0]
["bitfinex","SOLUSD",1718082084504,2.3942,154.54,154.52,9.0]
["bitfinex","SOLUSD",1718082085592,2.3937,154.57,154.54,9.0]
["bitfinex","SOLUSD",1718082085791,2.3937,154.57,154.56,9.0]
["bitfinex","SOLUSD",1718082086016,2.3937,154.57,154.54,6.0734]
["bitfinex","SOLUSD",1718082086199,2.3935,154.58,154.57,9.0]
["bitfinex","SOLUSD",1718082086615,3.2313697,154.59,154.57,9.0]
["bitfinex","SOLUSD",1718082086916,0.8379697,154.59,154.57,9.0]
["bitfinex","SOLUSD",1718082089305,0.8379697,154.59,154.57,11.3937]
["bitfinex","SOLUSD",1718082090211,0.8379697,154.59,154.57,9.0]
["bitfinex","SOLUSD",1718082091015,3.2313697,154.59,154.57,9.0]
["bitfinex","SOLUSD",1718082091609,0.8379697,154.59,154.57,9.0]
["bitfinex","SOLUSD",1718082092905,3.2313697,154.59,154.57,9.0]
["bitfinex","SOLUSD",1718082093416,2.3938,154.57,154.54,15.2103]
["bitfinex","SOLUSD",1718082093716,2.3936,154.58,154.54,15.2103]
["bitfinex","SOLUSD",1718082094808,2.3936,154.58,154.54,9.0]
["bitfinex","SOLUSD",1718082094809,4.7872,154.58,154.54,9.0]
["bitfinex","SOLUSD",1718082095321,2.394,154.56,154.54,9.0]
["bitfinex","SOLUSD",1718082095706,2.394,154.55,154.54,9.0]
["bitfinex","SOLUSD",1718082096620,2.3939,154.56,154.54,9.0]
["bitfinex","SOLUSD",1718082096811,0.8379697,154.59,154.58,11.3935]
["bitfinex","SOLUSD",1718082097008,0.8379697,154.59,154.58,9.0]
["bitfinex","SOLUSD",1718082097328,0.8379697,154.59,154.58,15.5953]
["bitfinex","SOLUSD",1718082099225,0.8379697,154.59,154.58,34.6544]
["bitfinex","SOLUSD",1718082100610,0.8379697,154.59,154.58,9.0]
["bitfinex","SOLUSD",1718082106247,3.2313697,154.59,154.58,9.0]
["bitfinex","SOLUSD",1718082106928,2.3936,154.58,154.55,9.0]
["bitfinex","SOLUSD",1718082107231,0.8379697,154.59,154.55,9.0]
["bitfinex","SOLUSD",1718082107430,2.3938,154.56,154.55,9.0]
["bitfinex","SOLUSD",1718082107736,2.3945,154.52,154.5,9.0]
["bitfinex","SOLUSD",1718082108110,2.3943,154.53,154.52,9.0]
["bitfinex","SOLUSD",1718082109133,2.3942,154.54,154.52,9.0]
["bitfinex","SOLUSD",1718082109536,2.3943,154.53,154.52,9.0]
["bitfinex","SOLUSD",1718082109836,2.3942,154.54,154.52,9.0]
["bitfinex","SOLUSD",1718082110020,0.8379697,154.59,154.52,9.0]
["bitfinex","SOLUSD",1718082110337,2.3942,154.54,154.52,9.0]
["bitfinex","SOLUSD",1718082110525,0.17,154.56,154.52,9.0]
["bitfinex","SOLUSD",1718082110738,10.2556,154.56,154.52,9.0]
["bitfinex","SOLUSD",1718082110916,10.0856,154.56,154.52,9.0]
["bitfinex","SOLUSD",1718082111618,10.0856,154.56,154.5,9.0]
["bitfinex","SOLUSD",1718082111619,2.3946,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082111936,7.1839,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082112134,7.5239,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082113941,2.7346,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082114112,2.3946,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082115818,31.3526,154.54,154.5,9.0]
["bitfinex","SOLUSD",1718082115819,2.3945,154.52,154.5,9.0]
["bitfinex","SOLUSD",1718082116931,2.3943,154.54,154.52,9.0]
["bitfinex","SOLUSD",1718082117144,2.3943,154.53,154.52,9.0]
["bitfinex","SOLUSD",1718082122157,2.3946,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082122450,7.1839,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082124150,2.3946,154.51,154.5,9.0]
["bitfinex","SOLUSD",1718082127924,2.3946,154.51,154.4,100.0]
["bitfinex","SOLUSD",1718082127925,7.1853,154.48,154.47,9.0]
["bitfinex","SOLUSD",1718082128119,24.1211,154.48,154.47,6.95003952]
["bitfinex","SOLUSD",1718082128324,24.2911,154.48,154.47,6.25851166]
["bitfinex","SOLUSD",1718082128554,17.1058,154.48,154.47,6.25851166]
["bitfinex","SOLUSD",1718082129026,7.5253,154.48,154.47,6.25851166]
["bitfinex","SOLUSD",1718082129346,2.3951,154.48,154.47,6.25851166]
["bitfinex","SOLUSD",1718082130455,2.395,154.49,154.47,12.47891166]
["bitfinex","SOLUSD",1718082130660,2.3951,154.48,154.47,12.47891166]
["bitfinex","SOLUSD",1718082130825,2.3955,154.46,154.45,6.25851166]
["bitfinex","SOLUSD",1718082132823,11.9751,154.49,154.43,12.58061166]
["bitfinex","SOLUSD",1718082133348,2.3955,154.46,154.45,6.25851166]
["bitfinex","SOLUSD",1718082135233,2.3955,154.46,154.36,12.69851166]
["bitfinex","SOLUSD",1718082135234,7.1873,154.44,154.36,12.69851166]
["bitfinex","SOLUSD",1718082135448,28.98,154.41,154.34,6.25851166]
["bitfinex","SOLUSD",1718082135655,2.397,154.36,154.34,12.37241166]
["bitfinex","SOLUSD",1718082136028,2.3968,154.37,154.34,12.37241166]
["bitfinex","SOLUSD",1718082136478,2.3968,154.37,154.3,6.25851166]
["bitfinex","SOLUSD",1718082136479,2.3977,154.32,154.3,6.25851166]
["bitfinex","SOLUSD",1718082136635,4.794,154.36,154.3,6.25851166]
["bitfinex","SOLUSD",1718082136636,0.17,154.35,154.3,6.25851166]
["bitfinex","SOLUSD",1718082136833,2.3975,154.33,154.3,6.25851166]
["bitfinex","SOLUSD",1718082137363,0.17,154.35,154.3,6.25851166]
["bitfinex","SOLUSD",1718082137364,29.15,154.35,154.3,6.25851166]
["bitfinex","SOLUSD",1718082137566,2.3977,154.31,154.3,6.25851166]
["bitfinex","SOLUSD",1718082140184,2.3977,154.31,154.28,6.25851166]
["bitfinex","SOLUSD",1718082140462,2.5677,154.31,154.25,8.65711166]
["bitfinex","SOLUSD",1718082140662,2.5677,154.31,154.29,6.25851166]
["bitfinex","SOLUSD",1718082140847,2.5677,154.31,154.27,6.25851166]
["bitfinex","SOLUSD",1718082141266,2.5677,154.31,154.29,6.25851166]
["bitfinex","SOLUSD",1718082141431,0.17,154.29,154.23,6.25851166]
["bitfinex","SOLUSD",1718082141637,2.3987,154.25,154.23,6.25851166]
["bitfinex","SOLUSD",1718082141851,2.3985,154.26,154.23,6.25851166]
["bitfinex","SOLUSD",1718082142062,31.3784,154.27,154.23,12.45411166]
["bitfinex","SOLUSD",1718082142341,2.3985,154.26,154.23,12.45411166]
["bitfinex","SOLUSD",1718082142534,28.98,154.27,154.25,6.25851166]
["bitfinex","SOLUSD",1718082142743,2.398,154.3,154.27,6.25851166]
["bitfinex","SOLUSD",1718082143051,2.3979,154.3,154.27,6.25851166]
["bitfinex","SOLUSD",1718082143251,2.3977,154.32,154.27,6.25851166]
["bitfinex","SOLUSD",1718082143446,11.9852,154.36,154.3,6.25851166]
["bitfinex","SOLUSD",1718082143447,2.3977,154.31,154.3,6.25851166]
["bitfinex","SOLUSD",1718082145760,2.3976,154.32,154.3,6.25851166]
["bitfinex","SOLUSD",1718082146355,4.7961,154.29,154.22,6.25851166]
["bitfinex","SOLUSD",1718082146655,2.3989,154.24,154.22,6.25851166]
["bitfinex","SOLUSD",1718082147157,2.3987,154.25,154.22,12.33111166]
["bitfinex","SOLUSD",1718082148639,2.3988,154.24,154.22,12.33111166]
["bitfinex","SOLUSD",1718082151160,29.66,154.28,154.22,12.33111166]
["bitfinex","SOLUSD",1718082151346,0.17,154.25,154.19,6.25851166]
["bitfinex","SOLUSD",1718082151541,2.3992,154.22,154.19,12.42741166]
["bitfinex","SOLUSD",1718082151741,9.5938,154.27,154.2,6.1689]
["bitfinex","SOLUSD",1718082151959,2.3988,154.24,154.22,6.25851166]
["bitfinex","SOLUSD",1718082152273,2.3987,154.25,154.22,6.25851166]
["bitfinex","SOLUSD",1718082152479,2.3987,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082153538,2.3983,154.28,154.26,6.25851166]
["bitfinex","SOLUSD",1718082153743,11.9897,154.3,154.24,12.37011166]
["bitfinex","SOLUSD",1718082154241,2.3984,154.27,154.24,12.37011166]
["bitfinex","SOLUSD",1718082154567,2.3987,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082155060,2.3986,154.26,154.24,6.25851166]
["bitfinex","SOLUSD",1718082155460,2.3984,154.27,154.26,6.25851166]
["bitfinex","SOLUSD",1718082155671,0.17,154.29,154.26,6.25851166]
["bitfinex","SOLUSD",1718082155879,0.34,154.29,154.26,6.25851166]
["bitfinex","SOLUSD",1718082156044,2.3984,154.27,154.24,12.63301166]
["bitfinex","SOLUSD",1718082157964,2.3984,154.27,154.26,6.25851166]
["bitfinex","SOLUSD",1718082158840,2.3984,154.27,154.21,2.3993]
["bitfinex","SOLUSD",1718082158841,4.7965,154.28,154.24,6.25851166]
["bitfinex","SOLUSD",1718082159268,2.3986,154.26,154.24,6.25851166]
["bitfinex","SOLUSD",1718082159761,2.3987,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082160260,4.7981,154.23,154.18,6.25851166]
["bitfinex","SOLUSD",1718082160470,4.7983,154.22,154.18,6.25851166]
["bitfinex","SOLUSD",1718082160640,2.3994,154.2,154.18,6.25851166]
["bitfinex","SOLUSD",1718082160842,2.3993,154.21,154.18,6.25851166]
["bitfinex","SOLUSD",1718082161064,2.3993,154.21,154.18,12.72581166]
["bitfinex","SOLUSD",1718082161251,2.3993,154.21,154.2,6.25851166]
["bitfinex","SOLUSD",1718082162987,2.3993,154.21,154.18,6.4673]
["bitfinex","SOLUSD",1718082162988,4.7986,154.21,154.18,6.4673]
["bitfinex","SOLUSD",1718082163140,4.798,154.23,154.17,6.25851166]
["bitfinex","SOLUSD",1718082163349,2.3996,154.2,154.17,6.25851166]
["bitfinex","SOLUSD",1718082164063,2.3993,154.21,154.19,6.25851166]
["bitfinex","SOLUSD",1718082164245,2.3997,154.19,154.17,6.25851166]
["bitfinex","SOLUSD",1718082165755,2.3997,154.18,154.17,6.25851166]
["bitfinex","SOLUSD",1718082166265,2.3996,154.19,154.17,6.25851166]
["bitfinex","SOLUSD",1718082166845,2.3989,154.24,154.2,6.25851166]
["bitfinex","SOLUSD",1718082167045,2.3993,154.21,154.2,6.25851166]
["bitfinex","SOLUSD",1718082168866,2.3996,154.19,154.18,6.25851166]
["bitfinex","SOLUSD",1718082169043,29.15,154.24,154.18,6.25851166]
["bitfinex","SOLUSD",1718082169242,2.3992,154.22,154.18,6.25851166]
["bitfinex","SOLUSD",1718082170253,2.3993,154.21,154.18,6.25851166]
["bitfinex","SOLUSD",1718082170647,2.3992,154.22,154.2,6.25851166]
["bitfinex","SOLUSD",1718082171170,2.569,154.23,154.2,12.51691166]
["bitfinex","SOLUSD",1718082171353,2.399,154.23,154.2,12.51691166]
["bitfinex","SOLUSD",1718082172374,2.3991,154.22,154.2,6.25851166]
["bitfinex","SOLUSD",1718082172664,2.399,154.23,154.2,6.25851166]
["bitfinex","SOLUSD",1718082173373,2.399,154.23,154.2,12.40541166]
["bitfinex","SOLUSD",1718082174156,2.3988,154.24,154.22,6.25851166]
["bitfinex","SOLUSD",1718082174355,11.9906,154.29,154.22,6.25851166]
["bitfinex","SOLUSD",1718082174574,2.3986,154.26,154.24,6.25851166]
["bitfinex","SOLUSD",1718082175457,2.3987,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082176760,2.3984,154.27,154.24,6.25851166]
["bitfinex","SOLUSD",1718082177068,2.3985,154.26,154.24,6.25851166]
["bitfinex","SOLUSD",1718082177264,2.3986,154.26,154.24,6.25851166]
["bitfinex","SOLUSD",1718082177875,2.3987,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082178378,7.1961,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082178550,7.5361,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082178970,7.8761,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082179556,2.399,154.23,154.22,6.25851166]
["bitfinex","SOLUSD",1718082179755,2.739,154.23,154.22,6.25851166]
["bitfinex","SOLUSD",1718082180571,0.17,154.25,154.22,6.25851166]
["bitfinex","SOLUSD",1718082180873,2.399,154.23,154.22,6.25851166]
["bitfinex","SOLUSD",1718082182055,2.569,154.23,154.22,6.25851166]
["bitfinex","SOLUSD",1718082182858,2.569,154.23,154.15,16.2781]
["bitfinex","SOLUSD",1718082182859,0.17,154.22,154.17,6.25851166]
["bitfinex","SOLUSD",1718082183057,2.3997,154.18,154.17,6.25851166]
["bitfinex","SOLUSD",1718082183653,2.4001,154.16,154.14,12.51881166]
["bitfinex","SOLUSD",1718082183872,2.4,154.17,154.16,6.25851166]
["bitfinex","SOLUSD",1718082184859,28.98,154.18,154.14,6.25851166]
["bitfinex","SOLUSD",1718082185067,2.4002,154.15,154.14,6.25851166]
["bitfinex","SOLUSD",1718082185476,4.7999,154.17,154.12,6.25851166]
["bitfinex","SOLUSD",1718082185477,0.17,154.16,154.12,6.25851166]
["bitfinex","SOLUSD",1718082185682,2.4004,154.15,154.12,6.25851166]
["bitfinex","SOLUSD",1718082187164,2.4001,154.16,154.12,12.59131166]
["bitfinex","SOLUSD",1718082187383,2.4,154.17,154.14,6.25851166]
["bitfinex","SOLUSD",1718082187583,0.17,154.19,154.14,12.68791166]
["bitfinex","SOLUSD",1718082187779,2.4,154.17,154.14,12.68791166]
["bitfinex","SOLUSD",1718082189567,28.98,154.21,154.15,6.6494]
["bitfinex","SOLUSD",1718082189886,2.3995,154.2,154.18,6.25851166]
["bitfinex","SOLUSD",1718082190074,2.3993,154.21,154.18,12.48881166]
["bitfinex","SOLUSD",1718082190593,11.9947,154.24,154.18,12.48881166]
["bitfinex","SOLUSD",1718082190895,2.3994,154.21,154.18,12.48881166]
["bitfinex","SOLUSD",1718082191188,2.3989,154.24,154.2,12.70991166]
["bitfinex","SOLUSD",1718082191363,21.5862,154.27,154.22,6.25851166]
["bitfinex","SOLUSD",1718082191364,2.399,154.23,154.22,6.25851166]
["bitfinex","SOLUSD",1718082191778,2.3989,154.24,154.22,6.25851166]
["bitfinex","SOLUSD",1718082192170,2.3987,154.25,154.23,6.0606]
["bitfinex","SOLUSD",1718082192496,2.3985,154.26,154.24,12.31911166]
["bitfinex","SOLUSD",1718082192669,276.6859,154.3,154.24,12.31911166]
["bitfinex","SOLUSD",1718082192670,21.5818,154.3,154.24,12.31911166]
["bitfinex","SOLUSD",1718082192869,4.7952,154.32,154.26,6.25851166]
["bitfinex","SOLUSD",1718082193072,2.3979,154.3,154.28,6.25851166]
["bitfinex","SOLUSD",1718082193482,21.5761,154.34,154.26,12.85181166]
["bitfinex","SOLUSD",1718082193483,114.80551261,154.34,154.26,12.85181166]
["bitfinex","SOLUSD",1718082193694,2.3983,154.28,154.26,12.85181166]
["bitfinex","SOLUSD",1718082193968,2.3983,154.27,154.26,6.25851166]
["bitfinex","SOLUSD",1718082194371,4.7958,154.31,154.26,6.25851166]
["bitfinex","SOLUSD",1718082194574,4.9658,154.31,154.26,6.25851166]
["bitfinex","SOLUSD",1718082194770,2.3981,154.29,154.26,12.52511166]
["bitfinex","SOLUSD",1718082195195,0.17,154.31,154.26,12.52511166]
["bitfinex","SOLUSD",1718082195196,2.3979,154.3,154.26,12.52511166]
["bitfinex","SOLUSD",1718082195392,2.3979,154.3,154.28,12.28661166]
["bitfinex","SOLUSD",1718082195597,0.17,154.34,154.3,6.25851166]
["bitfinex","SOLUSD",1718082195967,2.3975,154.33,154.3,6.25851166]
["bitfinex","SOLUSD",1718082196294,2.3976,154.32,154.3,6.25851166]
["bitfinex","SOLUSD",1718082196526,2.3974,154.33,154.3,6.25851166]
["bitfinex","SOLUSD",1718082196678,2.3974,154.33,154.32,6.25851166]
["bitfinex","SOLUSD",1718082198580,2.3973,154.34,154.32,6.25851166]
["bitfinex","SOLUSD",1718082199585,2.3974,154.33,154.32,6.25851166]
["bitfinex","SOLUSD",1718082200507,2.5674,154.33,154.32,6.25851166]
["bitfinex","SOLUSD",1718082201205,0.17,154.33,154.3,6.25851166]
["bitfinex","SOLUSD",1718082201376,0.34,154.34,154.3,6.25851166]
["bitfinex","SOLUSD",1718082202690,2.3977,154.32,154.3,6.25851166]
["bitfinex","SOLUSD",1718082203097,0.17,154.32,154.27,12.77791166]
["bitfinex","SOLUSD",1718082203302,4.7955,154.31,154.27,6.25851166]
["bitfinex","SOLUSD",1718082203604,2.3981,154.29,154.27,6.25851166]
["bitfinex","SOLUSD",1718082203978,2.3982,154.28,154.27,6.25851166]
["bitfinex","SOLUSD",1718082214196,2.3981,154.29,154.27,6.25851166]
["bitfinex","SOLUSD",1718082214688,4.795,154.33,154.28,6.3951]
["bitfinex","SOLUSD",1718082214904,28.98,154.34,154.28,16.0761]
["bitfinex","SOLUSD",1718082215101,2.3977,154.32,154.29,12.65361166]
["bitfinex","SOLUSD",1718082215289,2.3975,154.33,154.3,6.5686]
["bitfinex","SOLUSD",1718082215686,2.3976,154.32,154.3,6.5686]
["bitfinex","SOLUSD",1718082216293,33.7738,154.37,154.31,6.2355]
["bitfinex","SOLUSD",1718082216488,2.3973,154.34,154.31,12.49401166]
["bitfinex","SOLUSD",1718082216717,2.3973,154.34,154.32,6.2355]
["bitfinex","SOLUSD",1718082218408,38.89597244,154.37,154.29,6.25851166]
["bitfinex","SOLUSD",1718082218409,4.7941,154.36,154.29,6.25851166]
["bitfinex","SOLUSD",1718082218614,2.3978,154.31,154.29,6.25851166]
["bitfinex","SOLUSD",1718082219918,2.3979,154.3,154.27,27.95171166]
["bitfinex","SOLUSD",1718082220121,2.3981,154.29,154.27,27.95171166]
["bitfinex","SOLUSD",1718082220296,2.3981,154.29,154.27,12.31551166]
["bitfinex","SOLUSD",1718082220998,2.3982,154.28,154.27,12.31551166]
["bitfinex","SOLUSD",1718082221619,4.7961,154.29,154.25,6.25851166]
["bitfinex","SOLUSD",1718082221811,2.3985,154.26,154.25,6.25851166]
["bitfinex","SOLUSD",1718082225008,2.3991,154.23,154.21,12.83021166]
["bitfinex","SOLUSD",1718082225309,11.993,154.26,154.21,6.25851166]
["bitfinex","SOLUSD",1718082225718,2.399,154.23,154.21,6.25851166]
["bitfinex","SOLUSD",1718082226106,2.3991,154.22,154.21,6.25851166]
["bitfinex","SOLUSD",1718082226416,2.3987,154.25,154.21,12.83021166]
["bitfinex","SOLUSD",1718082226622,0.17,154.27,154.21,6.25851166]
["bitfinex","SOLUSD",1718082226623,2.3988,154.24,154.21,6.25851166]
["bitfinex","SOLUSD",1718082226824,2.3988,154.24,154.22,6.5717]
["bitfinex","SOLUSD",1718082227232,36.2262,154.3,154.23,6.5717]
["bitfinex","SOLUSD",1718082227436,33.8754,154.32,154.23,12.83021166]
["bitfinex","SOLUSD",1718082227713,36.2255,154.3,154.24,21.8538]
["bitfinex","SOLUSD",1718082227922,29.08,154.29,154.23,6.25851166]
["bitfinex","SOLUSD",1718082228100,2.399,154.23,154.21,12.43451166]
["bitfinex","SOLUSD",1718082228620,2.3991,154.22,154.21,12.43451166]
["bitfinex","SOLUSD",1718082228816,4.7975,154.25,154.21,12.43451166]
["bitfinex","SOLUSD",1718082229001,2.3991,154.22,154.21,6.25851166]
["bitfinex","SOLUSD",1718082232019,0.17,154.24,154.21,6.25851166]
["bitfinex","SOLUSD",1718082232196,2.399,154.23,154.21,6.25851166]
["bitfinex","SOLUSD",1718082232396,2.9089,154.24,154.21,6.25851166]
["bitfinex","SOLUSD",1718082232697,2.399,154.23,154.21,6.25851166]
["bitfinex","SOLUSD",1718082232909,2.3991,154.22,154.21,6.25851166]
["bitfinex","SOLUSD",1718082233718,2.5691,154.22,154.21,6.25851166]
["bitfinex","SOLUSD",1718082233898,2.3991,154.22,154.21,6.25851166]
["bitfinex","SOLUSD",1718082235301,2.3989,154.24,154.21,6.25851166]
["bitfinex","SOLUSD",1718082236325,2.399,154.23,154.21,6.25851166]
["bitfinex","SOLUSD",1718082236719,0.17,154.26,154.21,12.53581166]
["bitfinex","SOLUSD",1718082237019,2.3987,154.25,154.23,6.25851166]
["bitfinex","SOLUSD",1718082237217,2.3987,154.25,154.23,12.53581166]
["bitfinex","SOLUSD",1718082237824,19.44,154.3,154.24,6.0623]
["bitfinex","SOLUSD",1718082238009,2.3982,154.28,154.27,6.25851166]
["bitfinex","SOLUSD",1718082239523,2.3979,154.3,154.27,12.74391166]
["bitfinex","SOLUSD",1718082239723,29.05,154.32,154.28,23.1265]
["bitfinex","SOLUSD",1718082239724,2.3978,154.31,154.28,23.1265]
["bitfinex","SOLUSD",1718082240037,46.15179055,154.36,154.29,6.25851166]
["bitfinex","SOLUSD",1718082240246,2.3976,154.32,154.29,6.25851166]
["bitfinex","SOLUSD",1718082240436,2.3976,154.32,154.3,6.0217]
["bitfinex","SOLUSD",1718082240636,33.8442,154.36,154.3,6.0217]
["bitfinex","SOLUSD",1718082240818,2.3974,154.33,154.3,22.106]
["bitfinex","SOLUSD",1718082241021,2.3974,154.33,154.31,6.25851166]
["bitfinex","SOLUSD",1718082241243,2.3974,154.33,154.31,12.28021166]
["bitfinex","SOLUSD",1718082241549,2.3973,154.34,154.32,6.1813]
["bitfinex","SOLUSD",1718082241749,2.3971,154.35,154.34,6.25851166]
["bitfinex","SOLUSD",1718082243539,2.3966,154.39,154.34,6.25851166]
["bitfinex","SOLUSD",1718082243753,2.3966,154.39,154.36,6.369]
["bitfinex","SOLUSD",1718082243934,2.3964,154.4,154.35,8.533]
["bitfinex","SOLUSD",1718082244121,16.0843,154.41,154.38,6.25851166]
["bitfinex","SOLUSD",1718082244322,18.4806,154.41,154.39,6.1359]
["bitfinex","SOLUSD",1718082244620,16.0843,154.41,154.4,12.63381166]
["bitfinex","SOLUSD",1718082244824,16.0843,154.41,154.38,6.25851166]
["bitfinex","SOLUSD",1718082245031,2.3965,154.39,154.38,6.25851166]
["bitfinex","SOLUSD",1718082245446,2.3964,154.4,154.38,6.25851166]
["bitfinex","SOLUSD",1718082245619,2.3964,154.4,154.39,6.3753]
["bitfinex","SOLUSD",1718082246020,2.3965,154.39,154.38,6.25851166]
["bitfinex","SOLUSD",1718082247523,2.3965,154.39,154.36,12.35701166]
["bitfinex","SOLUSD",1718082247723,2.3967,154.38,154.36,12.35701166]
["bitfinex","SOLUSD",1718082248128,29.22,154.39,154.34,6.25851166]
["bitfinex","SOLUSD",1718082248331,2.3972,154.35,154.32,12.58671166]
["bitfinex","SOLUSD",1718082248644,2.3973,154.34,154.32,12.58671166]
["bitfinex","SOLUSD",1718082248944,2.3974,154.33,154.32,6.25851166]
["bitfinex","SOLUSD",1718082249153,31.4474,154.33,154.32,6.25851166]
["bitfinex","SOLUSD",1718082249654,31.4474,154.33,154.28,6.5983]
["bitfinex","SOLUSD",1718082249655,2.398,154.3,154.28,6.5983]
["bitfinex","SOLUSD",1718082250443,2.3978,154.31,154.28,6.5983]
["bitfinex","SOLUSD",1718082250849,2.3979,154.3,154.28,6.5983]
["bitfinex","SOLUSD",1718082251022,2.3979,154.3,154.26,29.12601166]
["bitfinex","SOLUSD",1718082251230,2.398,154.29,154.26,12.82341166]
["bitfinex","SOLUSD",1718082251536,2.3978,154.31,154.26,8.65691166]
["bitfinex","SOLUSD",1718082251725,2.3978,154.31,154.28,6.25851166]
["bitfinex","SOLUSD",1718082251926,2.3978,154.31,154.28,12.56401166]
["bitfinex","SOLUSD",1718082252126,2.3976,154.33,154.29,6.0111]
["bitfinex","SOLUSD",1718082252947,2.3976,154.33,154.31,6.3826]
["bitfinex","SOLUSD",1718082253138,2.3971,154.35,154.31,6.3826]
["bitfinex","SOLUSD",1718082253338,2.3971,154.35,154.32,6.25851166]
["bitfinex","SOLUSD",1718082253539,4.7936,154.38,154.32,6.25851166]
["bitfinex","SOLUSD",1718082253540,2.3973,154.34,154.32,6.25851166]
["bitfinex","SOLUSD",1718082254353,2.3971,154.35,154.32,6.25851166]
["bitfinex","SOLUSD",1718082254558,2.3973,154.34,154.32,6.25851166]
["bitfinex","SOLUSD",1718082255431,2.3974,154.33,154.32,6.25851166]
["bitfinex","SOLUSD",1718082255929,2.3973,154.34,154.32,6.25851166]
["bitfinex","SOLUSD",1718082256331,2.3972,154.35,154.32,6.25851166]
["bitfinex","SOLUSD",1718082256536,2.397,154.36,154.32,12.87191166]
["bitfinex","SOLUSD",1718082256737,2.3971,154.35,154.32,29.29661166]
["bitfinex","SOLUSD",1718082259031,2.3973,154.34,154.32,29.29661166]
["bitfinex","SOLUSD",1718082259657,2.3972,154.35,154.32,29.29661166]
["bitfinex","SOLUSD",1718082259847,2.397,154.36,154.33,6.1169]
["bitfinex","SOLUSD",1718082260345,2.3968,154.37,154.34,22.2152]
["bitfinex","SOLUSD",1718082260535,2.3963,154.4,154.35,53.65561166]
["bitfinex","SOLUSD",1718082260732,2.3965,154.39,154.37,12.37541166]
["bitfinex","SOLUSD",1718082261043,2.3966,154.38,154.35,22.2152]
["bitfinex","SOLUSD",1718082261243,14.3757,154.43,154.37,6.1169]
["bitfinex","SOLUSD",1718082261640,2.3963,154.4,154.37,6.1169]
["bitfinex","SOLUSD",1718082261961,2.3962,154.41,154.38,6.25851166]
["bitfinex","SOLUSD",1718082262130,4.7913,154.45,154.39,6.0963]
["bitfinex","SOLUSD",1718082262462,2.3961,154.42,154.39,6.0963]
["bitfinex","SOLUSD",1718082262840,2.3961,154.42,154.4,6.0963]
["bitfinex","SOLUSD",1718082263765,2.3962,154.41,154.4,6.0963]
["bitfinex","SOLUSD",1718082264757,2.3962,154.41,154.39,15.8224]
["bitfinex","SOLUSD",1718082264946,2.3962,154.41,154.38,6.25851166]
["bitfinex","SOLUSD",1718082265148,2.3962,154.41,154.38,12.57191166]
["bitfinex","SOLUSD",1718082265367,2.3962,154.41,154.38,21.39691166]
["bitfinex","SOLUSD",1718082265665,2.3962,154.41,154.39,6.3134]
["bitfinex","SOLUSD",1718082266043,2.3961,154.42,154.39,6.3134]
["bitfinex","SOLUSD",1718082266861,2.3962,154.41,154.39,6.3134]
["bitfinex","SOLUSD",1718082267869,2.3958,154.44,154.39,8.7098]
["bitfinex","SOLUSD",1718082268170,2.396,154.42,154.4,6.25851166]
["bitfinex","SOLUSD",1718082268377,5.3013,154.45,154.4,6.25851166]
["bitfinex","SOLUSD",1718082268378,2.3962,154.41,154.4,6.25851166]
["bitfinex","SOLUSD",1718082269935,2.3961,154.42,154.4,6.25851166]
["bitfinex","SOLUSD",1718082270366,2.3961,154.42,154.4,12.48211166]
["bitfinex","SOLUSD",1718082271368,2.3959,154.43,154.4,12.48211166]
["bitfinex","SOLUSD",1718082271854,2.396,154.42,154.4,12.48211166]
["bitfinex","SOLUSD",1718082272056,4.7913,154.45,154.4,12.48211166]
["bitfinex","SOLUSD",1718082272057,2.3962,154.41,154.4,12.48211166]
["bitfinex","SOLUSD",1718082274170,33.8013,154.45,154.4,12.48211166]
["bitfinex","SOLUSD",1718082274552,2.3961,154.42,154.4,12.48211166]
["bitfinex","SOLUSD",1718082275660,2.3962,154.41,154.4,12.48211166]
["bitfinex","SOLUSD",1718082276864,2.3961,154.42,154.4,12.44141166]
["bitfinex","SOLUSD",1718082278072,2.3962,154.41,154.38,27.77311166]
["bitfinex","SOLUSD",1718082278373,2.3964,154.4,154.38,12.63071166]
["bitfinex","SOLUSD",1718082279771,2.3972,154.35,154.33,6.5099]
["bitfinex","SOLUSD",1718082280072,7.1907,154.37,154.32,6.25851166]
["bitfinex","SOLUSD",1718082280269,2.3974,154.33,154.32,6.25851166]
["bitfinex","SOLUSD",1718082280677,2.3973,154.34,154.32,6.25851166]
["bitfinex","SOLUSD",1718082285382,29.01,154.36,154.32,6.25851166]
["bitfinex","SOLUSD",1718082285383,2.3974,154.33,154.32,6.25851166]
["bitfinex","SOLUSD",1718082285556,148.62,154.36,154.29,6.25851166]
["bitfinex","SOLUSD",1718082285756,2.3979,154.3,154.29,6.25851166]
["bitfinex","SOLUSD",1718082286168,2.3979,154.3,154.26,15.418]
["bitfinex","SOLUSD",1718082286169,2.3983,154.27,154.26,6.25851166]
["bitfinex","SOLUSD",1718082286757,29.01,154.33,154.28,6.25851166]
["bitfinex","SOLUSD",1718082286961,2.3978,154.31,154.28,6.25851166]
["bitfinex","SOLUSD",1718082287156,29.01,154.33,154.28,6.25851166]
["bitfinex","SOLUSD",1718082287362,2.398,154.3,154.28,6.25851166]
["bitfinex","SOLUSD",1718082287981,2.398,154.29,154.28,6.25851166]
["bitfinex","SOLUSD",1718082289285,2.398,154.3,154.28,6.25851166]
["bitfinex","SOLUSD",1718082289586,29.01,154.33,154.28,6.25851166]
["bitfinex","SOLUSD",1718082289771,2.3979,154.3,154.28,6.25851166]
["bitfinex","SOLUSD",1718082291694,5.06521796,154.34,154.3,25.0942]
["bitfinex","SOLUSD",1718082291869,2.3972,154.35,154.32,12.35691166]
["bitfinex","SOLUSD",1718082292072,2.3972,154.35,154.32,6.0984]
["bitfinex","SOLUSD",1718082292270,2.3974,154.34,154.3,6.25851166]
["bitfinex","SOLUSD",1718082292470,4.7941,154.36,154.3,6.25851166]
["bitfinex","SOLUSD",1718082292875,2.3974,154.33,154.3,29.03951166]
["bitfinex","SOLUSD",1718082293484,2.3974,154.33,154.3,29.14151166]
["bitfinex","SOLUSD",1718082293670,2.3974,154.33,154.31,6.3342]
["bitfinex","SOLUSD",1718082293879,2.3973,154.34,154.31,6.3342]
["bitfinex","SOLUSD",1718082294089,4.7941,154.36,154.31,6.3342]
["bitfinex","SOLUSD",1718082294090,2.3971,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718082294389,2.3969,154.37,154.33,21.2059]
["bitfinex","SOLUSD",1718082294684,2.3971,154.35,154.34,12.39601166]
["bitfinex","SOLUSD",1718082295376,2.397,154.36,154.34,6.25851166]
["bitfinex","SOLUSD",1718082295575,2.397,154.36,154.35,6.1375]
["bitfinex","SOLUSD",1718082296093,2.3969,154.37,154.35,6.1375]
["bitfinex","SOLUSD",1718082296792,2.3969,154.36,154.35,6.1375]
["bitfinex","SOLUSD",1718082296992,2.3969,154.37,154.35,6.1375]
["bitfinex","SOLUSD",1718082298597,2.3969,154.36,154.35,6.1375]
["bitfinex","SOLUSD",1718082299983,2.3968,154.37,154.35,6.1375]
["bitfinex","SOLUSD",1718082300292,2.3968,154.37,154.36,6.25851166]
["bitfinex","SOLUSD",1718082301073,2.3971,154.35,154.34,6.25851166]
["bitfinex","SOLUSD",1718082302086,2.3977,154.31,154.3,6.25851166]
["bitfinex","SOLUSD",1718082302593,34.1448,154.34,154.3,6.25851166]
["bitfinex","SOLUSD",1718082302594,2.3976,154.32,154.3,6.25851166]
["bitfinex","SOLUSD",1718082304903,2.3977,154.31,154.3,6.25851166]
["bitfinex","SOLUSD",1718082305102,2.3977,154.31,154.27,12.68431166]
["bitfinex","SOLUSD",1718082305402,2.3984,154.27,154.26,6.25851166]
["bitfinex","SOLUSD",1718082305582,7.1941,154.3,154.26,6.25851166]
["bitfinex","SOLUSD",1718082305783,2.3981,154.29,154.26,6.25851166]
["bitfinex","SOLUSD",1718082306004,2.3981,154.29,154.26,12.84971166]
["bitfinex","SOLUSD",1718082306380,2.3982,154.28,154.26,12.84971166]
["bitfinex","SOLUSD",1718082306581,2.3981,154.29,154.26,12.84971166]
["bitfinex","SOLUSD",1718082307777,2.3981,154.29,154.27,6.5353]
["bitfinex","SOLUSD",1718082308185,2.3982,154.28,154.27,6.5353]
["bitfinex","SOLUSD",1718082308394,5.1352,154.32,154.27,6.5353]
["bitfinex","SOLUSD",1718082308599,2.3981,154.29,154.28,6.25851166]
["bitfinex","SOLUSD",1718082309278,2.3982,154.28,154.26,6.25851166]
["bitfinex","SOLUSD",1718082311092,2.3983,154.27,154.26,6.25851166]
["bitfinex","SOLUSD",1718082311488,2.3987,154.25,154.24,6.25851166]
["bitfinex","SOLUSD",1718082311892,16.7901,154.26,154.2,12.57571166]
["bitfinex","SOLUSD",1718082312092,2.3992,154.22,154.2,12.57571166]
["bitfinex","SOLUSD",1718082313123,16.9601,154.26,154.2,6.25851166]
["bitfinex","SOLUSD",1718082313124,2.3993,154.21,154.2,6.25851166]
["bitfinex","SOLUSD",1718082314205,2.3995,154.2,154.18,6.25851166]
["bitfinex","SOLUSD",1718082314414,65.2423,154.24,154.16,6.25851166]
["bitfinex","SOLUSD",1718082314415,2.3998,154.18,154.16,6.25851166]
["bitfinex","SOLUSD",1718082315701,2.3996,154.19,154.16,6.25851166]
["bitfinex","SOLUSD",1718082315907,2.3996,154.19,154.17,6.1664]
["bitfinex","SOLUSD",1718082316299,2.3993,154.21,154.19,6.25851166]
["bitfinex","SOLUSD",1718082316604,36.2068,154.24,154.17,12.42491166]
["bitfinex","SOLUSD",1718082316605,2.3996,154.19,154.17,12.42491166]
["bitfinex","SOLUSD",1718082317493,2.3997,154.18,154.17,6.25851166]
["bitfinex","SOLUSD",1718082318527,2.4001,154.16,154.15,6.25851166]
["bitfinex","SOLUSD",1718082318813,4.8002,154.16,154.11,6.25851166]
["bitfinex","SOLUSD",1718082319028,2.4005,154.14,154.11,12.89041166]
["bitfinex","SOLUSD",1718082319308,2.4003,154.15,154.12,6.6319]
["bitfinex","SOLUSD",1718082320302,2.4001,154.17,154.13,6.5584]
["bitfinex","SOLUSD",1718082320518,2.3998,154.18,154.15,6.25851166]
["bitfinex","SOLUSD",1718082321087,36.2083,154.21,154.15,6.25851166]
["bitfinex","SOLUSD",1718082321312,2.3998,154.18,154.15,12.76991166]
["bitfinex","SOLUSD",1718082321489,50.6048,154.21,154.15,12.76991166]
["bitfinex","SOLUSD",1718082321693,2.4,154.17,154.15,6.25851166]
["bitfinex","SOLUSD",1718082321894,4.7991,154.2,154.15,6.25851166]
["bitfinex","SOLUSD",1718082322102,2.3997,154.19,154.15,6.25851166]
["bitfinex","SOLUSD",1718082322312,4.7991,154.2,154.15,6.25851166]
["bitfinex","SOLUSD",1718082322484,2.3998,154.18,154.15,6.25851166]
["bitfinex","SOLUSD",1718082322689,4.7993,154.19,154.15,6.25851166]
["bitfinex","SOLUSD",1718082322890,2.4001,154.16,154.15,6.25851166]
["bitfinex","SOLUSD",1718082323101,2.4004,154.14,154.13,6.25851166]
["bitfinex","SOLUSD",1718082323301,4.8,154.17,154.13,6.25851166]
["bitfinex","SOLUSD",1718082323302,2.4003,154.15,154.13,6.25851166]
["bitfinex","SOLUSD",1718082324496,2.4004,154.14,154.13,6.25851166]
["bitfinex","SOLUSD",1718082325027,4.8011,154.13,154.06,6.25851166]
["bitfinex","SOLUSD",1718082325199,2.4013,154.09,154.06,12.78531166]
["bitfinex","SOLUSD",1718082325598,2.4011,154.09,154.08,6.25851166]
["bitfinex","SOLUSD",1718082326404,2.4011,154.09,154.05,0.8379697]
["bitfinex","SOLUSD",1718082326600,2.4014,154.08,154.05,0.8379697]
["bitfinex","SOLUSD",1718082326806,2.4015,154.07,154.05,0.8379697]
["bitfinex","SOLUSD",1718082327005,2.4014,154.08,154.05,0.8379697]
["bitfinex","SOLUSD",1718082327822,2.4012,154.09,154.05,0.8379697]
["bitfinex","SOLUSD",1718082328601,2.4012,154.09,154.08,6.25851166]
["bitfinex","SOLUSD",1718082330102,2.4012,154.09,154.05,0.8379697]
["bitfinex","SOLUSD",1718082330103,2.4009,154.11,154.1,6.25851166]
["bitfinex","SOLUSD",1718082330407,2.4008,154.11,154.1,6.25851166]
["bitfinex","SOLUSD",1718082330722,2.4007,154.12,154.1,6.25851166]
["bitfinex","SOLUSD",1718082331109,2.4005,154.13,154.1,12.43321166]
["bitfinex","SOLUSD",1718082331313,29.01,154.16,154.12,6.25851166]
["bitfinex","SOLUSD",1718082331825,2.4005,154.14,154.12,6.25851166]
["bitfinex","SOLUSD",1718082333722,29.01,154.16,154.12,6.25851166]
["bitfinex","SOLUSD",1718082333908,2.4002,154.15,154.12,6.25851166]
["bitfinex","SOLUSD",1718082334220,2.4004,154.14,154.12,6.25851166]
["bitfinex","SOLUSD",1718082334827,0.17,154.17,154.12,6.25851166]
["bitfinex","SOLUSD",1718082335128,2.4,154.17,154.14,6.25851166]
["bitfinex","SOLUSD",1718082336016,2.4001,154.16,154.14,6.25851166]
["bitfinex","SOLUSD",1718082336714,24.2384,154.22,154.15,2.4001]
["bitfinex","SOLUSD",1718082336907,19.44,154.23,154.14,6.25851166]
["bitfinex","SOLUSD",1718082337111,2.3998,154.18,154.15,6.3753]
["bitfinex","SOLUSD",1718082337332,2.3999,154.17,154.16,6.25851166]
["bitfinex","SOLUSD",1718082337510,2.4001,154.16,154.15,6.3753]
["bitfinex","SOLUSD",1718082337829,2.3999,154.17,154.15,6.3753]
["bitfinex","SOLUSD",1718082338217,4.7993,154.19,154.14,6.25851166]
["bitfinex","SOLUSD",1718082338405,33.8096,154.18,154.14,6.25851166]
["bitfinex","SOLUSD",1718082338609,2.4004,154.15,154.12,6.25851166]
["bitfinex","SOLUSD",1718082339426,2.4001,154.16,154.14,6.25851166]
["bitfinex","SOLUSD",1718082341105,2.4,154.17,154.16,6.25851166]
["bitfinex","SOLUSD",1718082342411,33.8095,154.18,154.14,6.25851166]
["bitfinex","SOLUSD",1718082342617,33.8095,154.18,154.07,28.1211]
["bitfinex","SOLUSD",1718082342618,2.4003,154.15,154.12,6.25851166]
["bitfinex","SOLUSD",1718082342907,2.4004,154.14,154.12,6.25851166]
["bitfinex","SOLUSD",1718082343714,2.4005,154.13,154.12,6.25851166]
["bitfinex","SOLUSD",1718082344232,5.14,154.17,154.12,6.25851166]
["bitfinex","SOLUSD",1718082344233,0.17,154.16,154.12,6.25851166]
["bitfinex","SOLUSD",1718082344429,0.34,154.16,154.12,6.25851166]
["bitfinex","SOLUSD",1718082344632,29.01,154.15,154.12,6.25851166]
["bitfinex","SOLUSD",1718082344831,2.4008,154.11,154.1,6.25851166]
["bitfinex","SOLUSD",1718082346508,7.7113,154.14,154.1,6.25851166]
["bitfinex","SOLUSD",1718082346509,2.4006,154.13,154.1,6.25851166]
["bitfinex","SOLUSD",1718082346713,2.4004,154.14,154.11,6.2537]
["bitfinex","SOLUSD",1718082347916,29.01,154.15,154.11,6.2537]
["bitfinex","SOLUSD",1718082347917,2.4005,154.13,154.11,6.2537]
["bitfinex","SOLUSD",1718082348322,2.4004,154.14,154.12,6.25851166]
["bitfinex","SOLUSD",1718082348529,2.4004,154.14,154.12,12.31671166]
["bitfinex","SOLUSD",1718082349937,2.4004,154.14,154.12,6.25851166]
["bitfinex","SOLUSD",1718082350127,4.8002,154.16,154.12,6.25851166]
["bitfinex","SOLUSD",1718082350324,2.4005,154.14,154.12,6.25851166]
["bitfinex","SOLUSD",1718082351128,2.4002,154.15,154.12,6.25851166]
["bitfinex","SOLUSD",1718082351330,33.8098,154.18,154.12,6.25851166]
["bitfinex","SOLUSD",1718082351933,2.4002,154.15,154.12,12.60861166]
["bitfinex","SOLUSD",1718082352223,2.4004,154.14,154.12,12.60861166]
["bitfinex","SOLUSD",1718082353331,2.4005,154.13,154.12,6.25851166]
["bitfinex","SOLUSD",1718082357252,29.01,154.15,154.1,6.25851166]
["bitfinex","SOLUSD",1718082357448,0.34,154.16,154.12,6.25851166]
["bitfinex","SOLUSD",1718082358049,2.4005,154.13,154.12,6.25851166]
["bitfinex","SOLUSD",1718082359452,0.17,154.16,154.12,12.60541166]
["bitfinex","SOLUSD",1718082359652,2.4002,154.15,154.12,12.60541166]
["bitfinex","SOLUSD",1718082360041,2.4002,154.15,154.14,6.25851166]
["bitfinex","SOLUSD",1718082360460,32.00974116,154.19,154.14,6.25851166]
["bitfinex","SOLUSD",1718082360461,2.4001,154.16,154.14,6.25851166]
["bitfinex","SOLUSD",1718082360647,2.4001,154.16,154.12,12.60541166]
["bitfinex","SOLUSD",1718082360838,2.4001,154.16,154.12,29.19091166]
["bitfinex","SOLUSD",1718082361151,2.4002,154.15,154.12,6.25851166]
["bitfinex","SOLUSD",1718082361532,2.4001,154.16,154.12,12.60561166]
["bitfinex","SOLUSD",1718082361737,2.4003,154.15,154.12,12.60561166]
["bitfinex","SOLUSD",1718082361949,2.4004,154.14,154.12,12.60561166]
["bitfinex","SOLUSD",1718082362145,2.5705,154.13,154.12,6.25851166]
["bitfinex","SOLUSD",1718082362347,2.5705,154.13,154.1,6.25851166]
["bitfinex","SOLUSD",1718082362348,2.4008,154.11,154.1,6.25851166]
["bitfinex","SOLUSD",1718082363055,33.8118,154.11,154.06,6.25851166]
["bitfinex","SOLUSD",1718082363254,0.17,154.1,154.06,6.25851166]
["bitfinex","SOLUSD",1718082363454,29.01,154.11,154.06,6.25851166]
["bitfinex","SOLUSD",1718082363762,2.4012,154.09,154.06,6.25851166]
["bitfinex","SOLUSD",1718082364456,2.4013,154.08,154.06,6.25851166]
["bitfinex","SOLUSD",1718082364757,0.17,154.1,154.06,6.25851166]
["bitfinex","SOLUSD",1718082364958,2.4013,154.08,154.06,6.25851166]
["bitfinex","SOLUSD",1718082365955,0.17,154.09,154.05,0.8379697]
["bitfinex","SOLUSD",1718082366165,2.4016,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082367760,2.5716,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082367963,2.7416,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082368145,2.9116,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082368343,2.5716,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082369468,2.4016,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082371567,7.5449,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082371868,7.8849,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082372445,106.258512,154.12,154.05,0.8379697]
["bitfinex","SOLUSD",1718082372671,33.8124,154.09,154.05,7.09648136]
["bitfinex","SOLUSD",1718082372872,33.8124,154.09,154.05,0.8379697]
["bitfinex","SOLUSD",1718082373069,2.4016,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082373277,2.4016,154.06,154.05,7.09648136]
["bitfinex","SOLUSD",1718082375562,2.4016,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082375766,2.9116,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082378274,3.0816,154.06,154.05,0.8379697]
["bitfinex","SOLUSD",1718082378455,24.6964,154.06,154.05,0.11754053]
["bitfinex","SOLUSD",1718082378770,36.8949,154.06,154.05,0.11754053]
["bitfinex","SOLUSD",1718082378973,31.4116,154.06,154.05,0.11754053]
["bitfinex","SOLUSD",1718082379146,2.4016,154.06,154.05,0.11754053]
["bitfinex","SOLUSD",1718082379349,2.4014,154.08,154.05,0.11754053]
["bitfinex","SOLUSD",1718082379653,2.4015,154.07,154.05,12.70185219]
["bitfinex","SOLUSD",1718082379842,2.4015,154.07,154.05,6.44334053]
["bitfinex","SOLUSD",1718082380046,2.4016,154.06,154.05,6.44334053]
["bitfinex","SOLUSD",1718082380446,2.23000246,154.06,154.05,0.11754053]
["bitfinex","SOLUSD",1718082380652,2.4015,154.07,154.05,0.11754053]
["bitfinex","SOLUSD",1718082380865,2.4016,154.06,154.05,0.11754053]
["bitfinex","SOLUSD",1718082382672,2.4015,154.07,154.05,6.37605219]
["bitfinex","SOLUSD",1718082383154,2.4016,154.06,154.05,0.11754053]
["bitfinex","SOLUSD",1718082383364,2.5716,154.06,154.05,0.11754053]
["bitfinex","SOLUSD",1718082383558,2.4019,154.04,154.03,6.25851166]
["bitfinex","SOLUSD",1718082384081,2.4019,154.04,154.01,12.32511166]
["bitfinex","SOLUSD",1718082384668,2.4018,154.05,154.01,12.32511166]
["bitfinex","SOLUSD",1718082384859,2.402,154.04,154.01,12.32511166]
["bitfinex","SOLUSD",1718082386702,2.402,154.04,153.99,12.85911166]
["bitfinex","SOLUSD",1718082386703,29.01,154.04,153.99,12.85911166]
["bitfinex","SOLUSD",1718082386981,2.4025,154.01,153.99,12.85911166]
["bitfinex","SOLUSD",1718082387471,2.4025,154.01,153.99,6.25851166]
["bitfinex","SOLUSD",1718082388061,2.4023,154.02,153.99,6.25851166]
["bitfinex","SOLUSD",1718082388577,2.4023,154.02,153.98,6.25851166]
["bitfinex","SOLUSD",1718082389080,33.8141,154.04,153.97,6.25851166]
["bitfinex","SOLUSD",1718082389081,4.8043,154.03,153.97,6.25851166]
["bitfinex","SOLUSD",1718082389277,48.49,154.01,153.95,6.6006]
["bitfinex","SOLUSD",1718082389467,2.4031,153.97,153.95,6.6006]
["bitfinex","SOLUSD",1718082389780,2.4029,153.98,153.95,6.6006]
["bitfinex","SOLUSD",1718082389980,41.0225,154.01,153.95,6.6006]
["bitfinex","SOLUSD",1718082389981,2.4028,153.99,153.95,12.85911166]
["bitfinex","SOLUSD",1718082390481,2.4028,153.99,153.95,29.05441166]
["bitfinex","SOLUSD",1718082390688,2.4028,153.99,153.97,6.25851166]
["bitfinex","SOLUSD",1718082392287,2.4026,154.0,153.99,6.25851166]
["bitfinex","SOLUSD",1718082393869,2.4024,154.01,153.99,6.25851166]
["bitfinex","SOLUSD",1718082394074,2.4022,154.03,153.99,12.86191166]
["bitfinex","SOLUSD",1718082394275,2.4023,154.02,153.99,12.86191166]
["bitfinex","SOLUSD",1718082394488,2.4021,154.03,153.99,23.69561166]
["bitfinex","SOLUSD",1718082394669,2.4021,154.03,154.01,12.86191166]
["bitfinex","SOLUSD",1718082394989,2.4022,154.02,153.99,12.35251166]
["bitfinex","SOLUSD",1718082395171,2.4024,154.01,153.99,12.35251166]
["bitfinex","SOLUSD",1718082395371,2.4023,154.02,153.99,12.35251166]
["bitfinex","SOLUSD",1718082396564,4.9744,154.03,153.99,6.25851166]
["bitfinex","SOLUSD",1718082396764,2.4025,154.0,153.99,6.25851166]
["bitfinex","SOLUSD",1718082397177,2.4031,153.97,153.95,6.005]
["bitfinex","SOLUSD",1718082397493,2.4032,153.97,153.95,6.005]
["bitfinex","SOLUSD",1718082398387,4.8047,154.02,153.97,6.25851166]
["bitfinex","SOLUSD",1718082398569,29.01,154.03,153.99,12.40601166]
["bitfinex","SOLUSD",1718082398770,2.4023,154.02,153.99,12.40601166]
["bitfinex","SOLUSD",1718082399190,4.8034,154.06,154.01,6.25851166]
["bitfinex","SOLUSD",1718082399400,2.402,154.04,154.01,12.69001166]
["bitfinex","SOLUSD",1718082399571,12.0084,154.06,154.01,6.25851166]
["bitfinex","SOLUSD",1718082399772,2.402,154.04,154.01,6.25851166]
["bitfinex","SOLUSD",1718082400302,4.8025,154.09,154.02,6.5522]
["bitfinex","SOLUSD",1718082400488,2.4017,154.06,154.03,6.25851166]
["bitfinex","SOLUSD",1718082401295,2.4017,154.06,154.05,6.25851166]
["bitfinex","SOLUSD",1718082401496,2.4018,154.05,154.02,57.81071166]
["bitfinex","SOLUSD",1718082401711,2.4019,154.04,154.02,57.81071166]
["bitfinex","SOLUSD",1718082402077,2.4018,154.05,154.02,57.81071166]
["bitfinex","SOLUSD",1718082402391,2.4017,154.06,154.04,6.25851166]
["bitfinex","SOLUSD",1718082402893,2.4019,154.04,154.02,6.25851166]
["bitfinex","SOLUSD",1718082403504,2.4018,154.05,154.02,12.49971166]
["bitfinex","SOLUSD",1718082403799,2.4019,154.04,154.02,12.49971166]
["bitfinex","SOLUSD",1718082404174,0.17,154.09,154.04,6.25851166]
["bitfinex","SOLUSD",1718082404498,2.4018,154.05,154.04,6.25851166]
["bitfinex","SOLUSD",1718082409076,2.4016,154.06,154.04,6.25851166]
["bitfinex","SOLUSD",1718082409276,2.4016,154.06,154.04,12.33431166]
["bitfinex","SOLUSD",1718082410595,2.4015,154.07,154.05,6.2378]
["bitfinex","SOLUSD",1718082410796,2.4012,154.09,154.06,6.25851166]
["bitfinex","SOLUSD",1718082410979,2.4012,154.09,154.06,12.49631166]
["bitfinex","SOLUSD",1718082411180,2.4012,154.09,154.08,6.25851166]
["bitfinex","SOLUSD",1718082411901,12.004,154.12,154.08,12.73471166]
["bitfinex","SOLUSD",1718082411902,4.8016,154.12,154.08,12.73471166]
["bitfinex","SOLUSD",1718082412103,38.6127,154.13,154.08,12.73471166]
["bitfinex","SOLUSD",1718082412292,2.4009,154.11,154.08,29.05971166]
["bitfinex","SOLUSD",1718082412689,4.8009,154.14,154.1,6.25851166]
["bitfinex","SOLUSD",1718082413010,2.4008,154.12,154.1,6.25851166]
["bitfinex","SOLUSD",1718082413305,19.48,154.18,154.11,6.471]
["bitfinex","SOLUSD",1718082413306,2.4005,154.14,154.11,6.471]
["bitfinex","SOLUSD",1718082413679,2.4005,154.13,154.12,6.25851166]
["bitfinex","SOLUSD",1718082415695,4.8011,154.13,154.08,12.70651166]
["bitfinex","SOLUSD",1718082415904,2.401,154.11,154.1,6.25851166]
["bitfinex","SOLUSD",1718082417505,2.4011,154.09,154.08,6.25851166]
["bitfinex","SOLUSD",1718082418086,7.2034,154.09,154.08,6.25851166]
["bitfinex","SOLUSD",1718082418484,4.8027,154.08,154.03,12.33761166]
["bitfinex","SOLUSD",1718082418689,2.4017,154.06,154.03,12.33761166]
["bitfinex","SOLUSD",1718082419087,2.4015,154.07,154.05,6.25851166]
["bitfinex","SOLUSD",1718082419697,36.2863,154.11,154.03,8.4812]
["bitfinex","SOLUSD",1718082419698,4.8014,154.12,154.07,6.25851166]
["bitfinex","SOLUSD",1718082419911,2.4011,154.1,154.07,12.68901166]
["bitfinex","SOLUSD",1718082420393,2.4012,154.09,154.07,12.68901166]
["bitfinex","SOLUSD",1718082420591,4.8025,154.09,154.05,6.25851166]
["bitfinex","SOLUSD",1718082420803,2.4016,154.06,154.05,6.25851166]
["bitfinex","SOLUSD",1718082421020,2.4018,154.05,154.03,6.25851166]
["bitfinex","SOLUSD",1718082421191,36.2151,154.06,154.01,6.25851166]
["bitfinex","SOLUSD",1718082421389,36.2151,154.06,154.03,6.25851166]
["bitfinex","SOLUSD",1718082421390,7.2056,154.05,154.03,6.25851166]
["bitfinex","SOLUSD",1718082421591,2.4024,154.01,154.0,6.25851166]
["bitfinex","SOLUSD",1718082421996,2.4027,153.99,153.98,6.25851166]
["bitfinex","SOLUSD",1718082422324,2.4031,153.97,153.94,22.44901166]
["bitfinex","SOLUSD",1718082422490,2.4029,153.98,153.94,28.49391166]
["bitfinex","SOLUSD",1718082423596,29.01,154.0,153.96,6.25851166]
["bitfinex","SOLUSD",1718082423799,29.01,154.03,153.98,6.25851166]
["bitfinex","SOLUSD",1718082423991,0.17,154.02,153.96,22.11381166]
["bitfinex","SOLUSD",1718082424200,2.4027,154.0,153.96,22.11381166]
["bitfinex","SOLUSD",1718082424394,2.4027,153.99,153.96,28.29931166]
["bitfinex","SOLUSD",1718082424593,2.4027,153.99,153.98,6.25851166]
["bitfinex","SOLUSD",1718082424813,2.4026,154.0,153.98,6.25851166]
["bitfinex","SOLUSD",1718082425012,2.4024,154.01,153.98,6.25851166]
["bitfinex","SOLUSD",1718082425314,33.8142,154.03,153.98,6.25851166]
["bitfinex","SOLUSD",1718082425315,2.4026,154.0,153.98,6.25851166]
["bitfinex","SOLUSD",1718082428498,2.4027,153.99,153.98,6.25851166]
["bitfinex","SOLUSD",1718082432006,2.4024,154.01,153.98,12.92071166]
["bitfinex","SOLUSD",1718082432622,4.8042,154.03,153.98,6.25851166]
["bitfinex","SOLUSD",1718082433201,2.4027,154.0,153.98,6.25851166]
["bitfinex","SOLUSD",1718082433398,4.8045,154.02,153.98,6.25851166]
["bitfinex","SOLUSD",1718082433603,2.4032,153.97,153.94,12.87401166]
["bitfinex","SOLUSD",1718082433918,2.4028,153.99,153.96,12.71221166]
["bitfinex","SOLUSD",1718082434305,2.4028,153.99,153.98,6.25851166]
["bitfinex","SOLUSD",1718082434501,2.4029,153.98,153.96,12.71221166]
["bitfinex","SOLUSD",1718082435303,2.4029,153.98,153.96,6.25851166]
["bitfinex","SOLUSD",1718082435502,2.403,153.97,153.96,6.25851166]
["bitfinex","SOLUSD",1718082436116,2.403,153.97,153.94,6.25851166]
["bitfinex","SOLUSD",1718082436323,2.4029,153.98,153.94,6.25851166]
["bitfinex","SOLUSD",1718082436527,2.403,153.97,153.94,12.55001166]
["bitfinex","SOLUSD",1718082436704,2.4029,153.98,153.94,6.25851166]
["bitfinex","SOLUSD",1718082436910,2.4029,153.98,153.95,6.5604]
["bitfinex","SOLUSD",1718082437119,2.4028,153.99,153.96,6.25851166]
["bitfinex","SOLUSD",1718082437332,2.4028,153.99,153.97,6.5604]
["bitfinex","SOLUSD",1718082437539,2.4026,154.0,153.97,6.5604]
["bitfinex","SOLUSD",1718082437732,2.4026,154.0,153.98,6.25851166]
["bitfinex","SOLUSD",1718082437937,2.4027,153.99,153.98,6.25851166]
["bitfinex","SOLUSD",1718082438909,12.0148,153.98,153.94,12.89051166]
["bitfinex","SOLUSD",1718082439269,2.4032,153.96,153.94,12.89051166]
["bitfinex","SOLUSD",1718082439805,2.403,153.97,153.96,6.25851166]
["bitfinex","SOLUSD",1718082440036,2.4029,153.98,153.96,6.25851166]
["bitfinex","SOLUSD",1718082440206,2.403,153.97,153.96,6.25851166]
["bitfinex","SOLUSD",1718082441927,2.4032,153.96,153.94,12.89051166]
["bitfinex","SOLUSD",1718082443140,2.4033,153.95,153.94,6.25851166]
["bitfinex","SOLUSD",1718082444273,2.4032,153.96,153.94,6.25851166]
["bitfinex","SOLUSD",1718082445346,39.09633993,154.02,153.96,6.25851166]
["bitfinex","SOLUSD",1718082445554,39.09633993,154.02,153.98,6.25851166]
["bitfinex","SOLUSD",1718082445555,34.29173993,154.02,153.98,6.25851166]
["bitfinex","SOLUSD",1718082445843,2.4025,154.0,153.99,6.25851166]
["bitfinex","SOLUSD",1718082449133,2.4025,154.01,153.99,6.25851166]
["bitfinex","SOLUSD",1718082449447,2.4023,154.02,153.99,12.80121166]
["bitfinex","SOLUSD",1718082449637,2.4023,154.02,154.0,6.4311]
["bitfinex","SOLUSD",1718082449843,2.4023,154.02,154.01,6.25851166]
["bitfinex","SOLUSD",1718082451250,6.487,154.03,154.01,6.25851166]
["bitfinex","SOLUSD",1718082452275,6.487,154.04,154.01,6.25851166]
["bitfinex","SOLUSD",1718082452771,2.4022,154.02,154.01,6.25851166]
["bitfinex","SOLUSD",1718082452948,6.487,154.03,154.01,6.25851166]
["bitfinex","SOLUSD",1718082453365,8.8892,154.03,154.01,6.25851166]
["bitfinex","SOLUSD",1718082453556,2.4022,154.02,154.01,6.25851166]
["bitfinex","SOLUSD",1718082454169,8.8891,154.03,154.01,6.25851166]
["bitfinex","SOLUSD",1718082454852,2.4022,154.02,154.01,6.25851166]
["bitfinex","SOLUSD",1718082456349,8.8892,154.03,154.01,6.25851166]
["bitfinex","SOLUSD",1718082457173,2.4022,154.02,154.01,6.25851166]
["bitfinex","SOLUSD",1718082459358,2.4025,154.0,153.99,6.25851166]
["bitfinex","SOLUSD",1718082459563,2.4029,153.98,153.95,6.25851166]
["bitfinex","SOLUSD",1718082460189,2.4029,153.98,153.97,6.25851166]
["bitfinex","SOLUSD",1718082460863,2.4028,153.99,153.97,6.25851166]
["bitfinex","SOLUSD",1718082462975,2.4029,153.98,153.97,6.25851166]
["bitfinex","SOLUSD",1718082463284,4.8052,154.0,153.95,6.25851166]
["bitfinex","SOLUSD",1718082463490,2.4032,153.96,153.95,6.25851166]
["bitfinex","SOLUSD",1718082464362,2.4031,153.97,153.95,6.25851166]
["bitfinex","SOLUSD",1718082464551,41.024,153.99,153.95,6.25851166]
["bitfinex","SOLUSD",1718082464552,2.4032,153.96,153.95,6.25851166]
["bitfinex","SOLUSD",1718082464759,2.4031,153.97,153.95,6.25851166]
["bitfinex","SOLUSD",1718082465359,2.4032,153.96,153.95,6.25851166]
["bitfinex","SOLUSD",1718082466075,2.4031,153.97,153.95,6.25851166]
["bitfinex","SOLUSD",1718082466280,5.315,154.01,153.95,12.56901166]
["bitfinex","SOLUSD",1718082466477,5.315,154.01,153.97,6.25851166]
["bitfinex","SOLUSD",1718082466793,21.4121252,154.03,153.97,6.25851166]
["bitfinex","SOLUSD",1718082466975,2.4026,154.0,153.97,6.25851166]
["bitfinex","SOLUSD",1718082467360,2.4028,153.99,153.97,6.25851166]
["bitfinex","SOLUSD",1718082467567,4.8046,154.02,153.97,6.25851166]
["bitfinex","SOLUSD",1718082467789,2.4028,153.99,153.97,6.25851166]
["bitfinex","SOLUSD",1718082470168,2.4028,153.99,153.97,12.53681166]
["bitfinex","SOLUSD",1718082470489,2.4026,154.0,153.99,6.25851166]
["bitfinex","SOLUSD",1718082471087,12.1226,154.0,153.99,6.25851166]
["bitfinex","SOLUSD",1718082472488,12.1226,154.0,153.97,6.25851166]
["bitfinex","SOLUSD",1718082472489,19.61,154.0,153.97,6.25851166]
["bitfinex","SOLUSD",1718082472788,9.72,153.98,153.97,6.25851166]
["bitfinex","SOLUSD",1718082474984,2.4029,153.98,153.97,6.25851166]
["bitfinex","SOLUSD",1718082475788,2.5729,153.98,153.97,6.25851166]
["bitfinex","SOLUSD",1718082475988,2.4029,153.98,153.97,6.25851166]
["bitfinex","SOLUSD",1718082476820,2.4029,153.98,153.95,6.25851166]
["bitfinex","SOLUSD",1718082476991,2.403,153.97,153.95,6.25851166]
["bitfinex","SOLUSD",1718082477883,0.17,154.0,153.95,6.25851166]
["bitfinex","SOLUSD",1718082478081,29.17,153.98,153.93,6.25851166]
["bitfinex","SOLUSD",1718082478291,2.4032,153.96,153.93,6.25851166]
["bitfinex","SOLUSD",1718082479597,0.68,153.99,153.93,8.66211166]
["bitfinex","SOLUSD",1718082479770,2.4031,153.97,153.95,6.25851166]
["bitfinex","SOLUSD",1718082480090,0.68,153.99,153.93,6.25851166]
["bitfinex","SOLUSD",1718082480091,2.4032,153.96,153.93,6.25851166]
["bitfinex","SOLUSD",1718082480285,2.4032,153.96,153.95,6.25851166]
["bitfinex","SOLUSD",1718082480668,2.4034,153.95,153.91,12.61271166]
["bitfinex","SOLUSD",1718082481068,2.4034,153.95,153.91,15.01661166]
["bitfinex","SOLUSD",1718082481371,2.4034,153.95,153.93,6.25851166]
["bitfinex","SOLUSD",1718082481572,2.4034,153.95,153.91,12.61271166]
["bitfinex","SOLUSD",1718082482081,2.4035,153.94,153.91,12.61271166]
["bitfinex","SOLUSD",1718082482677,2.4035,153.94,153.93,6.25851166]
["bitfinex","SOLUSD",1718082482870,2.4034,153.95,153.93,6.25851166]
["bitfinex","SOLUSD",1718082485986,2.4035,153.94,153.93,6.25851166]
["bitfinex","SOLUSD",1718082490489,2.4037,153.93,153.91,6.25851166]
["bitfinex","SOLUSD",1718082490699,41.4478,153.97,153.91,6.25851166]
["bitfinex","SOLUSD",1718082490700,2.4038,153.92,153.91,6.25851166]
["bitfinex","SOLUSD",1718082495314,9.74,153.92,153.91,6.25851166]
["bitfinex","SOLUSD",1718082495928,12.1438,153.92,153.91,6.25851166]
["bitfinex","SOLUSD",1718082497116,2.4038,153.92,153.91,6.25851166]
["bitfinex","SOLUSD",1718082497322,12.1438,153.92,153.91,6.25851166]
["bitfinex","SOLUSD",1718082499709,21.8838,153.92,153.91,6.25851166]
["bitfinex","SOLUSD",1718082499902,72.7382,153.92,153.91,6.25851166]
["bitfinex","SOLUSD",1718082500122,73.0782,153.92,153.91,6.25851166]
["bitfinex","SOLUSD",1718082500318,16.999,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718082500524,16.999,153.9,153.85,6.25851166]
["bitfinex","SOLUSD",1718082500525,2.4047,153.86,153.85,6.25851166]
["bitfinex","SOLUSD",1718082501402,12.1447,153.86,153.85,6.25851166]
["bitfinex","SOLUSD",1718082504599,2.4047,153.86,153.85,6.25851166]
["bitfinex","SOLUSD",1718082504805,12.1447,153.86,153.85,6.25851166]
["bitfinex","SOLUSD",1718082505103,10.08,153.86,153.81,6.25851166]
["bitfinex","SOLUSD",1718082505303,12.1454,153.82,153.81,1.63443126]
["bitfinex","SOLUSD",1718082505902,0.34,153.85,153.81,1.63443126]
["bitfinex","SOLUSD",1718082505903,0.17,153.85,153.81,1.63443126]
["bitfinex","SOLUSD",1718082506103,9.74,153.82,153.81,8.15393126]
["bitfinex","SOLUSD",1718082506328,0.8374,153.89,153.81,8.15393126]
["bitfinex","SOLUSD",1718082506329,9.74,153.83,153.81,20.04923126]
["bitfinex","SOLUSD",1718082506522,9.74,153.83,153.82,6.5195]
["bitfinex","SOLUSD",1718082507208,9.74,153.83,153.81,17.64383126]
["bitfinex","SOLUSD",1718082507410,9.74,153.83,153.81,24.01183126]
["bitfinex","SOLUSD",1718082508823,2.4051,153.84,153.81,24.01183126]
["bitfinex","SOLUSD",1718082509025,2.4051,153.84,153.83,1.63443126]
["bitfinex","SOLUSD",1718082509818,2.405,153.85,153.83,1.63443126]
["bitfinex","SOLUSD",1718082510513,4.8094,153.87,153.85,1.63443126]
["bitfinex","SOLUSD",1718082510514,2.4046,153.87,153.85,1.63443126]
["bitfinex","SOLUSD",1718082511012,2.4045,153.88,153.85,1.63443126]
["bitfinex","SOLUSD",1718082511316,34.0378,153.92,153.85,7.96873126]
["bitfinex","SOLUSD",1718082511518,34.0378,153.92,153.87,7.96873126]
["bitfinex","SOLUSD",1718082511519,2.4041,153.9,153.87,7.96873126]
["bitfinex","SOLUSD",1718082511724,2.404,153.91,153.88,6.3343]
["bitfinex","SOLUSD",1718082512224,2.404,153.91,153.89,1.63443126]
["bitfinex","SOLUSD",1718082512533,2.4041,153.9,153.89,1.63443126]
["bitfinex","SOLUSD",1718082512732,14.4217,153.94,153.89,1.63443126]
["bitfinex","SOLUSD",1718082512924,2.404,153.91,153.89,1.63443126]
["bitfinex","SOLUSD",1718082513236,2.4039,153.92,153.89,1.63443126]
["bitfinex","SOLUSD",1718082513734,2.404,153.91,153.89,1.63443126]
["bitfinex","SOLUSD",1718082515941,14.4217,153.94,153.89,1.63443126]
["bitfinex","SOLUSD",1718082515942,2.4041,153.9,153.89,1.63443126]
["bitfinex","SOLUSD",1718082516144,14.4217,153.94,153.89,1.63443126]
["bitfinex","SOLUSD",1718082516441,2.404,153.91,153.89,1.63443126]
["bitfinex","SOLUSD",1718082518020,2.4041,153.9,153.89,1.63443126]
["bitfinex","SOLUSD",1718082518218,2.4041,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718082518219,2.4044,153.88,153.85,7.95153126]
["bitfinex","SOLUSD",1718082518421,12.0155,153.97,153.9,6.5831]
["bitfinex","SOLUSD",1718082518644,2.4036,153.94,153.91,1.63443126]
["bitfinex","SOLUSD",1718082518821,2.4036,153.94,153.93,1.63443126]
["bitfinex","SOLUSD",1718082519017,2.4036,153.94,153.91,1.63443126]
["bitfinex","SOLUSD",1718082519231,2.4036,153.94,153.91,8.21753126]
["bitfinex","SOLUSD",1718082519737,4.8053,154.0,153.97,1.63443126]
["bitfinex","SOLUSD",1718082519926,2.4029,153.98,153.97,1.63443126]
["bitfinex","SOLUSD",1718082521639,2.4028,153.99,153.97,1.63443126]
["bitfinex","SOLUSD",1718082522523,2.4029,153.98,153.97,1.63443126]
["bitfinex","SOLUSD",1718082523045,2.4027,153.99,153.97,1.63443126]
["bitfinex","SOLUSD",1718082523425,2.4029,153.98,153.97,1.63443126]
["bitfinex","SOLUSD",1718082524019,2.4028,153.99,153.97,1.63443126]
["bitfinex","SOLUSD",1718082524725,2.4029,153.98,153.97,1.63443126]
["bitfinex","SOLUSD",1718082524926,2.4028,153.99,153.97,1.63443126]
["bitfinex","SOLUSD",1718082525940,48.71,154.04,153.97,1.63443126]
["bitfinex","SOLUSD",1718082526242,2.4029,153.98,153.97,1.63443126]
["bitfinex","SOLUSD",1718082527047,2.4032,153.96,153.95,1.63443126]
["bitfinex","SOLUSD",1718082527466,2.4031,153.97,153.95,1.63443126]
["bitfinex","SOLUSD",1718082527746,4.8055,153.99,153.95,1.63443126]
["bitfinex","SOLUSD",1718082527747,2.4032,153.96,153.95,1.63443126]
["bitfinex","SOLUSD",1718082528743,2.4031,153.97,153.95,1.63443126]
["bitfinex","SOLUSD",1718082529129,2.4032,153.96,153.93,7.65853126]
["bitfinex","SOLUSD",1718082529519,2.4032,153.96,153.95,1.63443126]
["bitfinex","SOLUSD",1718082529737,2.4032,153.96,153.93,7.65853126]
["bitfinex","SOLUSD",1718082529923,2.4035,153.94,153.93,1.63443126]
["bitfinex","SOLUSD",1718082530118,2.4038,153.92,153.91,1.63443126]
["bitfinex","SOLUSD",1718082530517,2.4038,153.92,153.88,1.63443126]
["bitfinex","SOLUSD",1718082530518,16.8273,153.92,153.88,1.63443126]
["bitfinex","SOLUSD",1718082530742,7.2117,153.92,153.88,1.63443126]
["bitfinex","SOLUSD",1718082531045,2.4043,153.89,153.88,1.63443126]
["bitfinex","SOLUSD",1718082531257,0.34,153.93,153.88,1.63443126]
["bitfinex","SOLUSD",1718082531425,0.17,153.92,153.88,1.63443126]
["bitfinex","SOLUSD",1718082531634,0.34,153.92,153.88,1.63443126]
["bitfinex","SOLUSD",1718082531946,2.4043,153.89,153.88,1.63443126]
["bitfinex","SOLUSD",1718082532122,2.4042,153.9,153.88,1.63443126]
["bitfinex","SOLUSD",1718082532325,2.7438,153.92,153.88,1.63443126]
["bitfinex","SOLUSD",1718082532545,2.404,153.91,153.88,1.63443126]
["bitfinex","SOLUSD",1718082533428,0.34,153.92,153.88,1.63443126]
["bitfinex","SOLUSD",1718082533429,2.4043,153.89,153.88,1.63443126]
["bitfinex","SOLUSD",1718082533627,49.05,153.92,153.87,1.63443126]
["bitfinex","SOLUSD",1718082533628,7.3821,153.91,153.87,1.63443126]
["bitfinex","SOLUSD",1718082533847,7.3821,153.91,153.84,15.51419588]
["bitfinex","SOLUSD",1718082533848,4.9785,153.9,153.84,0.11549588]
["bitfinex","SOLUSD",1718082534176,0.51,153.89,153.84,0.11549588]
["bitfinex","SOLUSD",1718082534452,2.4048,153.86,153.84,0.11549588]
["bitfinex","SOLUSD",1718082534624,2.4043,153.89,153.86,1.63443126]
["bitfinex","SOLUSD",1718082534827,2.4045,153.88,153.86,1.63443126]
["bitfinex","SOLUSD",1718082535027,2.4043,153.89,153.86,1.63443126]
["bitfinex","SOLUSD",1718082535422,2.4043,153.89,153.86,8.13813126]
["bitfinex","SOLUSD",1718082535643,2.4043,153.89,153.88,1.63443126]
["bitfinex","SOLUSD",1718082535944,2.4043,153.89,153.86,8.13813126]
["bitfinex","SOLUSD",1718082536151,2.4042,153.9,153.88,1.63443126]
["bitfinex","SOLUSD",1718082536874,29.23,153.93,153.88,1.63443126]
["bitfinex","SOLUSD",1718082537051,2.404,153.91,153.88,1.63443126]
["bitfinex","SOLUSD",1718082537845,2.4038,153.92,153.88,8.04813126]
["bitfinex","SOLUSD",1718082538030,2.404,153.91,153.88,8.04813126]
["bitfinex","SOLUSD",1718082538857,2.4037,153.93,153.92,1.63443126]
["bitfinex","SOLUSD",1718082539544,2.4039,153.92,153.9,1.63443126]
["bitfinex","SOLUSD",1718082540234,2.4039,153.92,153.9,7.78433126]
["bitfinex","SOLUSD",1718082540858,2.404,153.91,153.9,7.78433126]
["bitfinex","SOLUSD",1718082541839,2.404,153.91,153.9,1.63443126]
["bitfinex","SOLUSD",1718082542633,2.4038,153.92,153.9,1.63443126]
["bitfinex","SOLUSD",1718082544262,2.4035,153.94,153.92,1.63443126]
["bitfinex","SOLUSD",1718082544556,2.4032,153.97,153.94,1.63443126]
["bitfinex","SOLUSD",1718082544735,9.6106,154.0,153.94,1.63443126]
["bitfinex","SOLUSD",1718082544941,2.403,153.97,153.96,1.63443126]
["bitfinex","SOLUSD",1718082545151,26.6883,153.99,153.93,6.2656]
["bitfinex","SOLUSD",1718082545458,9.6106,154.0,153.92,1.63443126]
["bitfinex","SOLUSD",1718082545459,48.71,153.98,153.92,1.63443126]
["bitfinex","SOLUSD",1718082545659,2.4034,153.95,153.94,1.63443126]
["bitfinex","SOLUSD",1718082546157,2.4036,153.93,153.92,1.63443126]
["bitfinex","SOLUSD",1718082546934,2.4035,153.94,153.92,1.63443126]
["bitfinex","SOLUSD",1718082547335,34.0363,153.97,153.94,1.63443126]
["bitfinex","SOLUSD",1718082547336,2.4034,153.95,153.94,1.63443126]
["bitfinex","SOLUSD",1718082547670,2.4034,153.95,153.94,7.83763126]
["bitfinex","SOLUSD",1718082547841,2.4031,153.97,153.96,1.63443126]
["bitfinex","SOLUSD",1718082548042,2.4029,153.98,153.96,7.93133126]
["bitfinex","SOLUSD",1718082549155,19.48,154.05,153.98,7.86863126]
["bitfinex","SOLUSD",1718082549338,2.4025,154.01,153.99,6.2342]
["bitfinex","SOLUSD",1718082549765,2.4025,154.01,154.0,1.63443126]
["bitfinex","SOLUSD",1718082551055,2.4027,153.99,153.97,1.63443126]
["bitfinex","SOLUSD",1718082551365,2.4027,153.99,153.97,8.29243126]
["bitfinex","SOLUSD",1718082551732,4.8046,154.02,153.97,8.29243126]
["bitfinex","SOLUSD",1718082551936,2.4026,154.0,153.99,1.63443126]
["bitfinex","SOLUSD",1718082554169,2.4024,154.02,153.99,7.75293126]
["bitfinex","SOLUSD",1718082554461,2.4025,154.01,153.99,7.75293126]
["bitfinex","SOLUSD",1718082554963,12.0094,154.05,153.99,7.75293126]
["bitfinex","SOLUSD",1718082555150,2.4025,154.01,153.99,7.75293126]
["bitfinex","SOLUSD",1718082555345,2.4025,154.01,154.0,6.2577]
["bitfinex","SOLUSD",1718082556377,2.4023,154.02,154.01,1.63443126]
["bitfinex","SOLUSD",1718082557961,2.4021,154.03,154.01,8.07473126]
["bitfinex","SOLUSD",1718082558594,2.4022,154.02,154.01,8.07473126]
["bitfinex","SOLUSD",1718082558984,2.4021,154.03,154.01,8.07473126]
["bitfinex","SOLUSD",1718082559418,4.9734,154.06,154.01,8.07473126]
["bitfinex","SOLUSD",1718082559560,0.17,154.07,154.03,1.63443126]
["bitfinex","SOLUSD",1718082559875,2.4019,154.04,154.03,1.63443126]
["bitfinex","SOLUSD",1718082560879,2.4017,154.06,154.05,1.63443126]
["bitfinex","SOLUSD",1718082561173,2.4013,154.08,154.07,1.63443126]
["bitfinex","SOLUSD",1718082563708,2.4019,154.04,154.03,1.63443126]
["bitfinex","SOLUSD",1718082563864,7.2058,154.04,154.03,1.63443126]
["bitfinex","SOLUSD",1718082564476,2.4019,154.04,154.03,1.63443126]
["bitfinex","SOLUSD",1718082564688,29.23,154.06,154.03,1.63443126]
["bitfinex","SOLUSD",1718082564958,2.4019,154.04,154.03,1.63443126]
["bitfinex","SOLUSD",1718082565382,2.4018,154.05,154.03,1.63443126]
["bitfinex","SOLUSD",1718082567484,2.4019,154.04,154.03,1.63443126]
["bitfinex","SOLUSD",1718082568482,2.4018,154.05,154.03,1.63443126]
["bitfinex","SOLUSD",1718082568990,2.4016,154.06,154.03,7.89113126]
["bitfinex","SOLUSD",1718082569172,2.4016,154.06,154.05,1.63443126]
["bitfinex","SOLUSD",1718082569665,0.17,154.11,154.07,1.63443126]
["bitfinex","SOLUSD",1718082569877,0.17,154.1,154.07,1.63443126]
["bitfinex","SOLUSD",1718082570063,0.17,154.11,154.07,1.63443126]
["bitfinex","SOLUSD",1718082570262,50.8374,154.12,154.07,1.63443126]
["bitfinex","SOLUSD",1718082570474,50.8374,154.12,154.09,1.63443126]
["bitfinex","SOLUSD",1718082570475,2.401,154.1,154.09,1.63443126]
["bitfinex","SOLUSD",1718082570866,2.4009,154.11,154.09,1.63443126]
["bitfinex","SOLUSD",1718082571094,2.401,154.1,154.09,1.63443126]
["bitfinex","SOLUSD",1718082573297,2.4015,154.07,154.04,1.63443126]
["bitfinex","SOLUSD",1718082573612,2.4015,154.07,154.05,6.1189]
["bitfinex","SOLUSD",1718082573896,2.4011,154.09,154.08,1.63443126]
["bitfinex","SOLUSD",1718082576697,2.4014,154.08,154.06,1.63443126]
["bitfinex","SOLUSD",1718082577497,34.0322,154.1,154.06,1.63443126]
["bitfinex","SOLUSD",1718082577698,2.4015,154.07,154.06,1.63443126]
["bitfinex","SOLUSD",1718082581179,34.0322,154.1,154.08,1.63443126]
["bitfinex","SOLUSD",1718082581180,2.401,154.1,154.08,1.63443126]
["bitfinex","SOLUSD",1718082583298,12.3429,154.13,154.08,1.63443126]
["bitfinex","SOLUSD",1718082583492,4.8014,154.12,154.08,1.63443126]
["bitfinex","SOLUSD",1718082583694,2.4011,154.09,154.08,1.63443126]
["bitfinex","SOLUSD",1718082589104,7.3734,154.09,154.08,1.63443126]
["bitfinex","SOLUSD",1718082589417,26.6846,154.07,154.0,6.60069588]
["bitfinex","SOLUSD",1718082589598,2.402,154.04,154.0,9.00319588]
["bitfinex","SOLUSD",1718082590181,2.4018,154.05,154.01,9.0343]
["bitfinex","SOLUSD",1718082590779,2.4019,154.04,154.01,6.6319]
["bitfinex","SOLUSD",1718082591405,2.4018,154.05,154.01,9.0343]
["bitfinex","SOLUSD",1718082591587,4.8028,154.08,154.03,6.658]
["bitfinex","SOLUSD",1718082591781,2.4018,154.05,154.03,6.658]
["bitfinex","SOLUSD",1718082592191,4.8028,154.08,154.04,6.2115]
["bitfinex","SOLUSD",1718082592408,2.4016,154.06,154.04,6.2115]
["bitfinex","SOLUSD",1718082593791,2.4018,154.05,154.03,15.2426]
["bitfinex","SOLUSD",1718082594004,2.4018,154.05,154.02,6.6374]
["bitfinex","SOLUSD",1718082594384,4.8028,154.08,154.04,9.0393]
["bitfinex","SOLUSD",1718082594385,2.4014,154.08,154.04,9.0393]
["bitfinex","SOLUSD",1718082595407,0.17,154.1,154.04,6.6374]
["bitfinex","SOLUSD",1718082595408,2.4015,154.07,154.04,6.6374]
["bitfinex","SOLUSD",1718082596081,2.4014,154.08,154.04,9.0393]
["bitfinex","SOLUSD",1718082596281,2.4014,154.08,154.04,6.6374]
["bitfinex","SOLUSD",1718082596484,4.9726,154.09,154.04,6.6374]
["bitfinex","SOLUSD",1718082596714,2.4017,154.06,154.04,6.6374]
["bitfinex","SOLUSD",1718082596886,2.4017,154.06,154.04,21.3938]
["bitfinex","SOLUSD",1718082597600,2.4015,154.07,154.04,21.3938]
["bitfinex","SOLUSD",1718082597802,2.4015,154.07,154.05,6.111]
["bitfinex","SOLUSD",1718082598602,2.4014,154.08,154.05,6.111]
["bitfinex","SOLUSD",1718082599012,2.4014,154.08,154.05,16.121]
["bitfinex","SOLUSD",1718082599211,2.4014,154.08,154.06,6.6156]
["bitfinex","SOLUSD",1718082600500,2.4015,154.07,154.06,6.6156]
["bitfinex","SOLUSD",1718082601195,2.4015,154.07,154.04,6.3069]
["bitfinex","SOLUSD",1718082601406,2.4016,154.06,154.04,6.3069]
["bitfinex","SOLUSD",1718082601908,2.4014,154.08,154.04,8.7088]
["bitfinex","SOLUSD",1718082602116,2.4015,154.07,154.04,6.3069]
["bitfinex","SOLUSD",1718082602419,21.6095,154.1,154.04,6.3069]
["bitfinex","SOLUSD",1718082602420,2.4014,154.08,154.05,6.6214]
["bitfinex","SOLUSD",1718082602619,2.4014,154.08,154.05,21.9531]
["bitfinex","SOLUSD",1718082602925,2.4014,154.08,154.06,6.6214]
["bitfinex","SOLUSD",1718082603718,2.4015,154.07,154.06,6.6214]
["bitfinex","SOLUSD",1718082604138,2.4015,154.07,154.05,15.3317]
["bitfinex","SOLUSD",1718082604305,2.4015,154.07,154.04,6.2498]
["bitfinex","SOLUSD",1718082604506,2.4016,154.06,154.03,6.2498]
["bitfinex","SOLUSD",1718082605012,2.4015,154.07,154.03,23.792]
["bitfinex","SOLUSD",1718082605399,2.4015,154.07,154.03,8.6519]
["bitfinex","SOLUSD",1718082605598,2.4016,154.06,154.03,6.2498]
["bitfinex","SOLUSD",1718082606000,2.4015,154.07,154.03,8.6519]
["bitfinex","SOLUSD",1718082606496,2.4017,154.06,154.03,6.2498]
["bitfinex","SOLUSD",1718082607008,19.65,154.09,154.01,6.0454]
["bitfinex","SOLUSD",1718082607321,2.4021,154.03,154.0,0.11549588]
["bitfinex","SOLUSD",1718082607537,2.4024,154.01,154.0,0.11549588]
["bitfinex","SOLUSD",1718082608308,2.4023,154.02,154.0,0.11549588]
["bitfinex","SOLUSD",1718082608704,2.4024,154.01,154.0,0.11549588]
["bitfinex","SOLUSD",1718082609207,2.4023,154.02,154.0,0.11549588]
["bitfinex","SOLUSD",1718082609407,2.4021,154.03,154.0,0.11549588]
["bitfinex","SOLUSD",1718082610605,2.4021,154.03,154.0,6.60879588]
["bitfinex","SOLUSD",1718082610810,2.4023,154.02,154.0,6.60879588]
["bitfinex","SOLUSD",1718082611124,2.4021,154.03,154.0,6.60879588]
["bitfinex","SOLUSD",1718082611305,2.402,154.04,154.01,6.4933]
["bitfinex","SOLUSD",1718082611719,2.4018,154.05,154.01,18.569]
["bitfinex","SOLUSD",1718082611911,2.4017,154.06,154.02,22.388]
["bitfinex","SOLUSD",1718082612104,2.4017,154.06,154.02,18.5688]
["bitfinex","SOLUSD",1718082612316,2.4015,154.07,154.04,6.2214]
["bitfinex","SOLUSD",1718082612902,2.4013,154.08,154.04,6.2214]
["bitfinex","SOLUSD",1718082613107,2.4017,154.06,154.04,6.2214]
["bitfinex","SOLUSD",1718082613937,2.4017,154.06,154.02,6.2534]
["bitfinex","SOLUSD",1718082614108,2.4018,154.05,154.02,6.2534]
["bitfinex","SOLUSD",1718082614607,12.0068,154.08,154.02,6.2534]
["bitfinex","SOLUSD",1718082614812,2.4018,154.05,154.02,6.2534]
["bitfinex","SOLUSD",1718082615038,2.4019,154.04,154.02,6.2534]
["bitfinex","SOLUSD",1718082615230,4.9733,154.06,154.0,0.11549588]
["bitfinex","SOLUSD",1718082615537,2.4022,154.03,154.0,0.11549588]
["bitfinex","SOLUSD",1718082616926,2.4022,154.02,154.0,0.11549588]
["bitfinex","SOLUSD",1718082619134,2.4022,154.03,154.0,0.11549588]
["bitfinex","SOLUSD",1718082619716,2.4022,154.03,154.0,6.36749588]
["bitfinex","SOLUSD",1718082620737,2.4022,154.03,154.0,0.11549588]
["bitfinex","SOLUSD",1718082621032,4.9736,154.05,154.0,0.11549588]
["bitfinex","SOLUSD",1718082621033,2.4022,154.02,154.0,0.11549588]
["bitfinex","SOLUSD",1718082622021,2.4024,154.01,154.0,0.11549588]
["bitfinex","SOLUSD",1718082622528,2.4023,154.02,154.0,0.11549588]
["bitfinex","SOLUSD",1718082622830,2.4024,154.01,154.0,0.11549588]
["bitfinex","SOLUSD",1718082623051,7.2083,153.99,153.91,8.9344]
["bitfinex","SOLUSD",1718082623212,2.4033,153.96,153.92,8.4075]
["bitfinex","SOLUSD",1718082623412,0.34,154.0,153.93,8.4074]
["bitfinex","SOLUSD",1718082623413,2.4031,153.97,153.93,8.4074]
["bitfinex","SOLUSD",1718082623615,2.4031,153.97,153.94,6.0038]
["bitfinex","SOLUSD",1718082623819,2.4029,153.98,153.94,8.4073]
["bitfinex","SOLUSD",1718082624026,0.17,154.0,153.95,15.499]
["bitfinex","SOLUSD",1718082624239,19.48,154.06,153.99,6.2746]
["bitfinex","SOLUSD",1718082624538,2.4021,154.03,153.99,6.2746]
["bitfinex","SOLUSD",1718082624857,2.4026,154.0,153.96,18.7491]
["bitfinex","SOLUSD",1718082625139,2.4025,154.01,153.97,47.4029]
["bitfinex","SOLUSD",1718082625316,2.4025,154.01,153.98,15.7906]
["bitfinex","SOLUSD",1718082625523,2.4023,154.02,153.99,6.2858]
["bitfinex","SOLUSD",1718082625717,2.4022,154.03,153.99,15.7906]
["bitfinex","SOLUSD",1718082626042,2.4017,154.06,154.02,8.7191]
["bitfinex","SOLUSD",1718082626226,2.4015,154.07,154.03,8.7189]
["bitfinex","SOLUSD",1718082626421,2.4015,154.07,154.03,6.3169]
["bitfinex","SOLUSD",1718082626623,2.4015,154.07,154.03,8.719]
["bitfinex","SOLUSD",1718082626961,2.4015,154.07,154.03,6.3169]
["bitfinex","SOLUSD",1718082627117,2.4016,154.06,154.03,6.3169]
["bitfinex","SOLUSD",1718082627824,26.6841,154.08,154.0,15.5419]
["bitfinex","SOLUSD",1718082628024,2.4022,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718082628241,2.4021,154.03,153.99,6.3806]
["bitfinex","SOLUSD",1718082628429,4.8036,154.05,153.99,6.3806]
["bitfinex","SOLUSD",1718082628625,2.4018,154.05,153.99,6.3806]
["bitfinex","SOLUSD",1718082628950,4.9731,154.07,154.0,6.5695]
["bitfinex","SOLUSD",1718082628951,2.402,154.04,154.0,6.5695]
["bitfinex","SOLUSD",1718082629634,2.4021,154.03,154.0,6.5695]
["bitfinex","SOLUSD",1718082630339,2.4019,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718082630637,2.4019,154.04,154.0,8.4506]
["bitfinex","SOLUSD",1718082630935,2.4016,154.06,153.99,0.17]
["bitfinex","SOLUSD",1718082631139,16.8078,154.1,154.02,8.4502]
["bitfinex","SOLUSD",1718082631442,2.4017,154.06,154.02,8.4502]
["bitfinex","SOLUSD",1718082631825,5.1424,154.09,154.02,8.4502]
["bitfinex","SOLUSD",1718082631826,2.4015,154.07,154.03,6.6253]
["bitfinex","SOLUSD",1718082632030,2.4015,154.07,154.03,9.0273]
["bitfinex","SOLUSD",1718082632746,0.8374,154.13,154.03,9.0273]
["bitfinex","SOLUSD",1718082632747,35.0219,154.15,154.03,22.8827]
["bitfinex","SOLUSD",1718082633045,2.4004,154.14,154.09,2.401]
["bitfinex","SOLUSD",1718082633258,34.0297,154.18,154.07,4.8029]
["bitfinex","SOLUSD",1718082633545,2.4002,154.16,154.11,8.8442]
["bitfinex","SOLUSD",1718082633720,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718082633920,2.3999,154.17,154.12,8.844]
["bitfinex","SOLUSD",1718082634156,2.3999,154.17,154.13,6.4434]
["bitfinex","SOLUSD",1718082634851,24.279,154.2,154.13,6.4434]
["bitfinex","SOLUSD",1718082635027,2.4001,154.16,154.11,6.001]
["bitfinex","SOLUSD",1718082635229,2.4001,154.16,154.12,6.001]
["bitfinex","SOLUSD",1718082635857,2.4001,154.16,154.12,21.627]
["bitfinex","SOLUSD",1718082636031,2.4001,154.16,154.13,6.1864]
["bitfinex","SOLUSD",1718082637037,2.4,154.17,154.13,6.1864]
["bitfinex","SOLUSD",1718082637241,2.4001,154.16,154.11,8.5705]
["bitfinex","SOLUSD",1718082637440,2.4001,154.16,154.12,45.0]
["bitfinex","SOLUSD",1718082637627,2.4,154.17,154.13,6.1825]
["bitfinex","SOLUSD",1718082638158,2.4001,154.16,154.13,6.1825]
["bitfinex","SOLUSD",1718082639532,2.4002,154.15,154.12,45.0]
["bitfinex","SOLUSD",1718082639932,2.4004,154.14,154.12,45.0]
["bitfinex","SOLUSD",1718082640142,2.4001,154.16,154.12,51.0115]
["bitfinex","SOLUSD",1718082640340,2.3999,154.17,154.13,6.3624]
["bitfinex","SOLUSD",1718082640747,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718082641049,2.3998,154.18,154.15,15.9182]
["bitfinex","SOLUSD",1718082641261,2.3998,154.18,154.16,6.3624]
["bitfinex","SOLUSD",1718082641628,4.7984,154.22,154.16,6.3624]
["bitfinex","SOLUSD",1718082641629,2.3996,154.19,154.16,6.3624]
["bitfinex","SOLUSD",1718082643061,2.3994,154.2,154.17,6.5814]
["bitfinex","SOLUSD",1718082643634,2.3996,154.19,154.17,6.5814]
["bitfinex","SOLUSD",1718082643837,2.3996,154.19,154.15,6.019]
["bitfinex","SOLUSD",1718082644041,2.3998,154.18,154.15,6.019]
["bitfinex","SOLUSD",1718082644268,2.3999,154.17,154.14,16.5931]
["bitfinex","SOLUSD",1718082644570,2.3999,154.17,154.13,6.0778]
["bitfinex","SOLUSD",1718082644734,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718082644938,2.4001,154.16,154.12,6.2931]
["bitfinex","SOLUSD",1718082645138,2.4002,154.15,154.12,6.2931]
["bitfinex","SOLUSD",1718082646130,2.4001,154.16,154.12,6.6043]
["bitfinex","SOLUSD",1718082646333,2.4001,154.16,154.12,9.0049]
["bitfinex","SOLUSD",1718082647460,2.4001,154.16,154.13,45.0]
["bitfinex","SOLUSD",1718082648033,26.8486,154.2,154.12,6.6043]
["bitfinex","SOLUSD",1718082648232,2.4004,154.14,154.1,6.6314]
["bitfinex","SOLUSD",1718082648638,2.4005,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718082648843,2.4012,154.09,154.05,18.1296]
["bitfinex","SOLUSD",1718082649046,2.4012,154.09,154.06,6.4761]
["bitfinex","SOLUSD",1718082649357,2.4011,154.1,154.06,6.4761]
["bitfinex","SOLUSD",1718082649871,2.4012,154.09,154.02,11.2804]
["bitfinex","SOLUSD",1718082650237,2.4012,154.09,154.05,8.8778]
["bitfinex","SOLUSD",1718082650742,2.4012,154.09,154.05,6.4761]
["bitfinex","SOLUSD",1718082651238,2.4011,154.1,154.05,8.8778]
["bitfinex","SOLUSD",1718082651444,2.4011,154.1,154.05,6.4761]
["bitfinex","SOLUSD",1718082651964,2.4009,154.11,154.06,8.9439]
["bitfinex","SOLUSD",1718082652145,2.4009,154.11,154.07,8.9439]
["bitfinex","SOLUSD",1718082652346,2.4008,154.11,154.07,8.9439]
["bitfinex","SOLUSD",1718082652553,2.401,154.1,154.07,6.5424]
["bitfinex","SOLUSD",1718082653162,2.401,154.1,154.06,51.5185]
["bitfinex","SOLUSD",1718082653347,2.4012,154.09,154.06,51.5185]
["bitfinex","SOLUSD",1718082653549,2.4012,154.09,154.06,6.5185]
["bitfinex","SOLUSD",1718082654452,2.401,154.1,154.06,6.5185]
["bitfinex","SOLUSD",1718082655051,2.4012,154.09,154.06,6.5185]
["bitfinex","SOLUSD",1718082655390,2.401,154.1,154.06,6.5185]
["bitfinex","SOLUSD",1718082655669,2.401,154.1,154.06,8.9201]
["bitfinex","SOLUSD",1718082656474,2.401,154.1,154.06,6.5185]
["bitfinex","SOLUSD",1718082656652,2.4011,154.09,154.06,6.5185]
["bitfinex","SOLUSD",1718082657173,2.4011,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718082657346,2.401,154.1,154.04,45.0]
["bitfinex","SOLUSD",1718082657665,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718082657866,2.401,154.1,154.06,6.3445]
["bitfinex","SOLUSD",1718082658061,2.4009,154.11,154.06,6.3445]
["bitfinex","SOLUSD",1718082658267,2.4009,154.11,154.07,8.7459]
["bitfinex","SOLUSD",1718082658461,0.17,154.13,154.07,6.3445]
["bitfinex","SOLUSD",1718082658665,2.4009,154.11,154.07,8.7459]
["bitfinex","SOLUSD",1718082660278,2.401,154.1,154.07,6.3445]
["bitfinex","SOLUSD",1718082660874,2.4011,154.09,154.05,8.4269]
["bitfinex","SOLUSD",1718082661172,2.4011,154.09,154.02,30.4426]
["bitfinex","SOLUSD",1718082661173,2.4011,154.1,154.06,53.7667]
["bitfinex","SOLUSD",1718082661358,2.4009,154.11,154.06,53.7667]
["bitfinex","SOLUSD",1718082661557,2.4009,154.11,154.07,8.7666]
["bitfinex","SOLUSD",1718082662059,29.13,154.14,154.08,2.4013]
["bitfinex","SOLUSD",1718082662260,2.4008,154.12,154.08,51.3652]
["bitfinex","SOLUSD",1718082662455,29.13,154.16,154.09,8.7663]
["bitfinex","SOLUSD",1718082662662,0.17,154.15,154.09,8.7663]
["bitfinex","SOLUSD",1718082662875,2.4006,154.13,154.09,6.3652]
["bitfinex","SOLUSD",1718082663059,2.4006,154.13,154.09,8.7663]
["bitfinex","SOLUSD",1718082663574,2.4006,154.13,154.09,6.3652]
["bitfinex","SOLUSD",1718082663753,2.4004,154.14,154.09,8.7663]
["bitfinex","SOLUSD",1718082664277,2.4005,154.13,154.09,8.7663]
["bitfinex","SOLUSD",1718082664850,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718082665082,2.3998,154.18,154.13,18.93]
["bitfinex","SOLUSD",1718082665263,2.3997,154.19,154.15,16.6642]
["bitfinex","SOLUSD",1718082665462,29.13,154.21,154.16,6.5792]
["bitfinex","SOLUSD",1718082665463,2.3995,154.2,154.16,6.5792]
["bitfinex","SOLUSD",1718082665668,2.3995,154.2,154.17,6.5792]
["bitfinex","SOLUSD",1718082667182,33.9278,154.24,154.17,6.5792]
["bitfinex","SOLUSD",1718082667492,33.9278,154.24,154.16,8.5068]
["bitfinex","SOLUSD",1718082667779,2.3992,154.22,154.18,6.3316]
["bitfinex","SOLUSD",1718082667974,8.0327697,154.28,154.2,6.3316]
["bitfinex","SOLUSD",1718082668183,2.3985,154.27,154.21,2.3993]
["bitfinex","SOLUSD",1718082668393,0.8379697,154.28,154.21,2.3993]
["bitfinex","SOLUSD",1718082668394,3.2361697,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718082668593,2.3984,154.27,154.21,47.3992]
["bitfinex","SOLUSD",1718082668900,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718082669064,3.2361697,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718082669262,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718082669465,2.3984,154.27,154.2,2.3993]
["bitfinex","SOLUSD",1718082669688,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718082669997,2.3984,154.27,154.23,21.4011]
["bitfinex","SOLUSD",1718082671792,2.3984,154.27,154.23,6.0489]
["bitfinex","SOLUSD",1718082672501,2.3984,154.27,154.23,21.4011]
["bitfinex","SOLUSD",1718082672999,2.3985,154.26,154.23,6.0489]
["bitfinex","SOLUSD",1718082673207,0.8379697,154.28,154.21,6.0489]
["bitfinex","SOLUSD",1718082673371,4.7972,154.26,154.17,6.0489]
["bitfinex","SOLUSD",1718082673572,4.7972,154.26,154.19,6.3546]
["bitfinex","SOLUSD",1718082673779,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718082673984,29.9679697,154.28,154.2,2.3994]
["bitfinex","SOLUSD",1718082673985,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082674174,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718082674380,3.2362697,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718082674597,3.2362697,154.28,154.23,8.7535]
["bitfinex","SOLUSD",1718082674811,0.8379697,154.28,154.25,15.2441]
["bitfinex","SOLUSD",1718082674978,0.8379697,154.28,154.25,23.9973]
["bitfinex","SOLUSD",1718082675395,0.8379697,154.28,154.25,6.3546]
["bitfinex","SOLUSD",1718082675691,0.8379697,154.28,154.22,4.7981]
["bitfinex","SOLUSD",1718082675892,0.8379697,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718082676102,0.8379697,154.28,154.27,8.7529]
["bitfinex","SOLUSD",1718082676395,0.8379697,154.28,154.27,53.7529]
["bitfinex","SOLUSD",1718082678686,0.8379697,154.28,154.27,70.1682]
["bitfinex","SOLUSD",1718082680103,0.8379697,154.28,154.24,6.6583]
["bitfinex","SOLUSD",1718082680278,3.2361697,154.28,154.24,6.6583]
["bitfinex","SOLUSD",1718082680479,0.8379697,154.28,154.24,9.0571]
["bitfinex","SOLUSD",1718082680983,0.8379697,154.28,154.25,6.6583]
["bitfinex","SOLUSD",1718082681185,3.2361697,154.28,154.25,6.6583]
["bitfinex","SOLUSD",1718082681595,2.3986,154.26,154.2,6.4835]
["bitfinex","SOLUSD",1718082681800,2.3986,154.26,154.22,8.8826]
["bitfinex","SOLUSD",1718082682016,2.3986,154.26,154.23,45.0]
["bitfinex","SOLUSD",1718082682310,2.3986,154.26,154.22,8.8826]
["bitfinex","SOLUSD",1718082682501,2.3984,154.27,154.22,8.8826]
["bitfinex","SOLUSD",1718082682686,0.8379697,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718082682876,0.8379697,154.28,154.24,8.4131]
["bitfinex","SOLUSD",1718082683478,0.8379697,154.28,154.25,47.3986]
["bitfinex","SOLUSD",1718082683893,0.8379697,154.28,154.25,53.8642]
["bitfinex","SOLUSD",1718082684613,0.8379697,154.28,154.25,70.4153]
["bitfinex","SOLUSD",1718082684810,0.8379697,154.28,154.25,51.4656]
["bitfinex","SOLUSD",1718082685308,2.3986,154.26,154.2,9.0203]
["bitfinex","SOLUSD",1718082685513,41.9593697,154.28,154.2,9.0203]
["bitfinex","SOLUSD",1718082685682,41.9593697,154.28,154.2,6.621]
["bitfinex","SOLUSD",1718082685683,2.3988,154.24,154.2,6.621]
["bitfinex","SOLUSD",1718082685887,2.3987,154.25,154.2,9.0203]
["bitfinex","SOLUSD",1718082686098,2.3988,154.24,154.2,6.621]
["bitfinex","SOLUSD",1718082686306,2.3989,154.24,154.17,21.0071]
["bitfinex","SOLUSD",1718082686507,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718082686719,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718082687185,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718082687994,29.13,154.25,154.18,45.0]
["bitfinex","SOLUSD",1718082688191,2.399,154.23,154.18,47.3997]
["bitfinex","SOLUSD",1718082688609,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718082688916,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718082689609,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718082689995,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718082690390,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082690586,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718082691006,3.2361697,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718082691203,0.8379697,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718082691407,0.8379697,154.28,154.21,4.7986]
["bitfinex","SOLUSD",1718082691408,0.8379697,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718082691598,0.8379697,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718082691806,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718082693310,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718082693608,2.3991,154.23,154.16,15.758]
["bitfinex","SOLUSD",1718082693915,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718082694119,2.3993,154.21,154.14,15.3908]
["bitfinex","SOLUSD",1718082694315,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718082694532,2.3991,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718082695920,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718082696302,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718082696502,2.3991,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718082697028,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718082697705,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718082697899,4.7977,154.24,154.14,15.3908]
["bitfinex","SOLUSD",1718082698204,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718082699621,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718082699829,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718082700703,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718082701325,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718082702208,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718082702401,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718082703129,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718082703627,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718082704626,9.5967,154.22,154.12,6.2111]
["bitfinex","SOLUSD",1718082704925,2.3992,154.22,154.14,7.201]
["bitfinex","SOLUSD",1718082705110,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082706521,2.3985,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718082707410,2.3985,154.26,154.2,2.3993]
["bitfinex","SOLUSD",1718082707613,2.3987,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718082708117,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718082708303,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082709010,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718082709216,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082709609,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718082710009,0.8379697,154.28,154.19,45.0]
["bitfinex","SOLUSD",1718082710010,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082711239,5.1371,154.26,154.19,45.0]
["bitfinex","SOLUSD",1718082711430,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718082711612,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718082713240,4.7968,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718082713418,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082713615,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718082713938,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718082714137,27.5127697,154.28,154.16,45.0]
["bitfinex","SOLUSD",1718082714323,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718082714813,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718082715012,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082715931,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718082716510,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718082716716,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718082716938,2.3985,154.26,154.21,8.6377]
["bitfinex","SOLUSD",1718082717426,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718082719051,2.3985,154.26,154.22,47.3991]
["bitfinex","SOLUSD",1718082720052,2.3985,154.26,154.22,45.0]
["bitfinex","SOLUSD",1718082721149,2.3985,154.26,154.22,47.3991]
["bitfinex","SOLUSD",1718082721448,2.3985,154.26,154.22,45.0]
["bitfinex","SOLUSD",1718082722070,2.3987,154.25,154.18,4.7992]
["bitfinex","SOLUSD",1718082722234,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718082722439,29.07,154.23,154.14,4.8007]
["bitfinex","SOLUSD",1718082722639,29.07,154.23,154.16,2.3999]
["bitfinex","SOLUSD",1718082722640,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718082723330,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718082723860,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718082724024,2.3994,154.2,154.13,22.4604]
["bitfinex","SOLUSD",1718082724025,2.3996,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718082724349,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718082724565,2.3995,154.2,154.16,2.4001]
["bitfinex","SOLUSD",1718082724952,2.3993,154.21,154.16,2.4001]
["bitfinex","SOLUSD",1718082726948,2.3994,154.2,154.16,2.4001]
["bitfinex","SOLUSD",1718082727150,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718082727454,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718082727637,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718082727837,2.3992,154.22,154.18,47.3997]
["bitfinex","SOLUSD",1718082728452,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718082728656,9.5947,154.26,154.19,47.3995]
["bitfinex","SOLUSD",1718082728842,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718082729042,3.2361697,154.28,154.22,6.4127]
["bitfinex","SOLUSD",1718082729357,2.3984,154.27,154.23,45.0]
["bitfinex","SOLUSD",1718082729655,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718082730359,2.3984,154.27,154.23,8.4835]
["bitfinex","SOLUSD",1718082730555,2.3984,154.27,154.24,45.0]
["bitfinex","SOLUSD",1718082730938,3.2362697,154.28,154.24,45.0]
["bitfinex","SOLUSD",1718082731248,0.8379697,154.28,154.24,53.5178]
["bitfinex","SOLUSD",1718082731654,0.8379697,154.28,154.25,8.5176]
["bitfinex","SOLUSD",1718082732163,0.8379697,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718082732366,0.8379697,154.28,154.27,8.5173]
["bitfinex","SOLUSD",1718082732662,0.8379697,154.28,154.27,74.6627]
["bitfinex","SOLUSD",1718082732903,2.3969,154.37,154.28,0.17]
["bitfinex","SOLUSD",1718082733038,2.3967,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718082733239,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718082733538,2.3965,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718082733947,2.3967,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718082734261,2.3967,154.38,154.33,8.5164]
["bitfinex","SOLUSD",1718082735147,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718082735956,2.3967,154.38,154.32,2.3975]
["bitfinex","SOLUSD",1718082736137,2.3967,154.38,154.3,0.17]
["bitfinex","SOLUSD",1718082736338,2.3967,154.38,154.3,45.34]
["bitfinex","SOLUSD",1718082736667,2.3965,154.39,154.3,46.06340842]
["bitfinex","SOLUSD",1718082736865,2.3965,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718082737157,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718082738248,2.3967,154.38,154.33,8.4139]
["bitfinex","SOLUSD",1718082738455,2.3967,154.38,154.34,45.0]
["bitfinex","SOLUSD",1718082739158,2.3967,154.38,154.33,8.4139]
["bitfinex","SOLUSD",1718082739666,11.9807,154.42,154.33,8.4139]
["bitfinex","SOLUSD",1718082739667,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718082740043,2.3963,154.4,154.34,45.0]
["bitfinex","SOLUSD",1718082740243,2.3963,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718082740447,2.3963,154.4,154.35,53.4135]
["bitfinex","SOLUSD",1718082741145,0.8379697,154.43,154.36,2.3969]
["bitfinex","SOLUSD",1718082741347,2.3962,154.41,154.36,8.4134]
["bitfinex","SOLUSD",1718082742963,2.3964,154.4,154.36,8.4134]
["bitfinex","SOLUSD",1718082743683,2.3962,154.41,154.36,8.4134]
["bitfinex","SOLUSD",1718082744051,2.3963,154.4,154.36,8.4134]
["bitfinex","SOLUSD",1718082744964,0.8379697,154.43,154.37,2.3968]
["bitfinex","SOLUSD",1718082744965,2.3962,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718082745766,2.3962,154.41,154.36,8.4134]
["bitfinex","SOLUSD",1718082745966,2.3963,154.4,154.36,8.4134]
["bitfinex","SOLUSD",1718082747671,2.3963,154.4,154.36,6.0165]
["bitfinex","SOLUSD",1718082747873,2.3965,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718082748177,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718082748360,29.2358,154.4,154.29,4.796]
["bitfinex","SOLUSD",1718082748559,2.3971,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718082748869,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718082749077,12.8177697,154.43,154.36,2.3969]
["bitfinex","SOLUSD",1718082749269,2.3964,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718082749478,2.3964,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718082750471,0.68,154.42,154.36,6.3377]
["bitfinex","SOLUSD",1718082750664,2.3964,154.4,154.36,6.3377]
["bitfinex","SOLUSD",1718082751176,0.68,154.42,154.36,6.3377]
["bitfinex","SOLUSD",1718082751469,2.3964,154.4,154.36,6.3377]
["bitfinex","SOLUSD",1718082752347,2.3965,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718082753090,0.17,154.41,154.34,45.0]
["bitfinex","SOLUSD",1718082753254,2.397,154.36,154.32,2.3976]
["bitfinex","SOLUSD",1718082753584,2.3969,154.37,154.33,8.9313]
["bitfinex","SOLUSD",1718082753954,0.17,154.41,154.29,6.089]
["bitfinex","SOLUSD",1718082754273,4.7937,154.37,154.3,8.4868]
["bitfinex","SOLUSD",1718082754475,2.3971,154.35,154.3,8.4868]
["bitfinex","SOLUSD",1718082754972,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718082755275,2.3972,154.35,154.31,8.8269]
["bitfinex","SOLUSD",1718082756969,2.3972,154.35,154.31,6.4292]
["bitfinex","SOLUSD",1718082757276,2.3972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718082757573,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718082757879,2.3973,154.34,154.29,8.7936]
["bitfinex","SOLUSD",1718082758173,2.3973,154.34,154.3,51.3956]
["bitfinex","SOLUSD",1718082758678,2.3973,154.34,154.3,53.7935]
["bitfinex","SOLUSD",1718082760572,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718082761176,2.3971,154.35,154.3,53.7934]
["bitfinex","SOLUSD",1718082762789,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718082764085,2.3973,154.34,154.3,47.3978]
["bitfinex","SOLUSD",1718082765174,2.3972,154.35,154.3,47.3978]
["bitfinex","SOLUSD",1718082767500,2.3972,154.35,154.3,53.438]
["bitfinex","SOLUSD",1718082767676,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718082769679,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718082770794,31.4373,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718082775602,29.04,154.34,154.28,45.0]
["bitfinex","SOLUSD",1718082776804,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718082777409,31.4373,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718082778906,9.68,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718082779798,9.68,154.31,154.29,2.3979]
["bitfinex","SOLUSD",1718082780487,9.68,154.3,154.29,2.3979]
["bitfinex","SOLUSD",1718082781303,9.68,154.3,154.27,6.6191]
["bitfinex","SOLUSD",1718082781488,2.3978,154.31,154.27,9.0174]
["bitfinex","SOLUSD",1718082781820,11.9866,154.34,154.27,9.0174]
["bitfinex","SOLUSD",1718082781821,9.68,154.28,154.27,9.0174]
["bitfinex","SOLUSD",1718082782128,12.0776,154.32,154.27,9.0174]
["bitfinex","SOLUSD",1718082782129,2.3976,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718082782281,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718082784398,9.68,154.29,154.27,51.6191]
["bitfinex","SOLUSD",1718082784596,9.68,154.28,154.27,47.3983]
["bitfinex","SOLUSD",1718082785109,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718082788213,9.68,154.29,154.27,51.0084]
["bitfinex","SOLUSD",1718082788511,9.68,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718082788809,9.68,154.26,154.25,2.3985]
["bitfinex","SOLUSD",1718082789015,2.3979,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718082789186,9.68,154.28,154.25,4.7973]
["bitfinex","SOLUSD",1718082789385,9.68,154.28,154.27,8.4132]
["bitfinex","SOLUSD",1718082790190,9.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718082790415,9.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718082791921,9.68,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718082792150,12.0785,154.26,154.22,6.3516]
["bitfinex","SOLUSD",1718082792288,9.68,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718082792696,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718082793590,9.68,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718082793795,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718082794101,9.68,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718082794524,9.68,154.2,154.14,25.9951]
["bitfinex","SOLUSD",1718082794525,9.68,154.19,154.16,2.3999]
["bitfinex","SOLUSD",1718082794815,2.3995,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718082794989,9.68,154.17,154.16,2.3999]
["bitfinex","SOLUSD",1718082795195,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718082795421,9.68,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718082795600,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718082795601,9.68,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718082795802,9.68,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718082796013,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718082796214,9.68,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718082796422,9.68,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718082796735,2.3989,154.24,154.19,8.7697]
["bitfinex","SOLUSD",1718082796924,9.68,154.21,154.19,8.7697]
["bitfinex","SOLUSD",1718082797507,0.8374,154.3,154.2,45.0]
["bitfinex","SOLUSD",1718082797714,9.68,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718082797930,9.68,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718082798137,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718082798635,9.68,154.22,154.2,54.0279]
["bitfinex","SOLUSD",1718082798832,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718082799213,9.68,154.22,154.2,54.0279]
["bitfinex","SOLUSD",1718082800136,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718082800628,9.68,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718082801137,4.7966,154.28,154.2,51.6285]
["bitfinex","SOLUSD",1718082801315,9.68,154.23,154.21,8.9921]
["bitfinex","SOLUSD",1718082802439,9.68,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718082802943,17.1268,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718082802944,9.68,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718082803117,9.68,154.24,154.22,47.399]
["bitfinex","SOLUSD",1718082803428,9.68,154.24,154.22,45.0]
["bitfinex","SOLUSD",1718082803630,9.68,154.23,154.17,6.2716]
["bitfinex","SOLUSD",1718082803836,9.68,154.21,154.19,2.3995]
["bitfinex","SOLUSD",1718082805037,50.7145,154.24,154.14,11.2051]
["bitfinex","SOLUSD",1718082805209,9.68,154.17,154.16,2.3999]
["bitfinex","SOLUSD",1718082808334,9.68,154.18,154.16,22.2317]
["bitfinex","SOLUSD",1718082808536,9.68,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718082809430,9.68,154.18,154.17,47.3998]
["bitfinex","SOLUSD",1718082809640,9.68,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718082810623,9.68,154.19,154.17,47.3998]
["bitfinex","SOLUSD",1718082815453,2.3993,154.21,154.17,47.3998]
["bitfinex","SOLUSD",1718082815743,9.68,154.2,154.17,47.3998]
["bitfinex","SOLUSD",1718082816545,9.68,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718082818419,9.68,154.2,154.17,47.3998]
["bitfinex","SOLUSD",1718082818617,9.68,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718082819129,9.68,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718082819324,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718082819531,2.3992,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718082819532,9.68,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718082819835,19.57022853,154.28,154.18,45.0]
["bitfinex","SOLUSD",1718082820053,9.68,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718082820438,9.68,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718082820639,9.68,154.21,154.19,2.3995]
["bitfinex","SOLUSD",1718082820834,9.68,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718082821234,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718082821438,9.68,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718082821753,9.68,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718082825129,9.68,154.23,154.2,47.3994]
["bitfinex","SOLUSD",1718082825328,9.68,154.23,154.2,8.6517]
["bitfinex","SOLUSD",1718082826541,9.68,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718082826745,2.3986,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718082826942,9.68,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718082827432,9.68,154.25,154.22,47.399]
["bitfinex","SOLUSD",1718082827946,9.68,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718082828148,21.5808,154.31,154.22,6.3266]
["bitfinex","SOLUSD",1718082828346,9.68,154.25,154.23,47.3989]
["bitfinex","SOLUSD",1718082828848,9.68,154.26,154.23,47.3989]
["bitfinex","SOLUSD",1718082829936,9.68,154.25,154.23,47.3989]
["bitfinex","SOLUSD",1718082830450,2.3983,154.27,154.23,47.3989]
["bitfinex","SOLUSD",1718082830650,9.68,154.26,154.23,47.3989]
["bitfinex","SOLUSD",1718082831354,2.3983,154.27,154.23,47.3989]
["bitfinex","SOLUSD",1718082831656,9.68,154.26,154.23,47.3989]
["bitfinex","SOLUSD",1718082831854,2.3983,154.27,154.23,53.8515]
["bitfinex","SOLUSD",1718082832052,9.68,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718082832232,9.68,154.26,154.23,53.8515]
["bitfinex","SOLUSD",1718082832750,2.3984,154.27,154.23,53.8515]
["bitfinex","SOLUSD",1718082833057,9.68,154.26,154.23,53.8515]
["bitfinex","SOLUSD",1718082834355,2.3984,154.27,154.23,53.8515]
["bitfinex","SOLUSD",1718082834561,9.68,154.26,154.23,53.8515]
["bitfinex","SOLUSD",1718082839661,5.6321,154.34,154.25,4.7973]
["bitfinex","SOLUSD",1718082839835,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718082840033,9.68,154.31,154.28,8.932]
["bitfinex","SOLUSD",1718082840236,11.9852,154.36,154.29,2.3979]
["bitfinex","SOLUSD",1718082840440,9.68,154.31,154.29,45.0]
["bitfinex","SOLUSD",1718082841666,2.3976,154.32,154.29,45.0]
["bitfinex","SOLUSD",1718082841863,9.68,154.31,154.29,45.0]
["bitfinex","SOLUSD",1718082842559,2.3973,154.34,154.29,60.8608]
["bitfinex","SOLUSD",1718082842872,12.0773,154.34,154.3,6.0965]
["bitfinex","SOLUSD",1718082843047,12.0773,154.34,154.31,45.0]
["bitfinex","SOLUSD",1718082843449,9.68,154.34,154.31,45.0]
["bitfinex","SOLUSD",1718082843643,12.0773,154.34,154.31,45.0]
["bitfinex","SOLUSD",1718082843852,12.0773,154.34,154.3,8.4943]
["bitfinex","SOLUSD",1718082844355,12.0773,154.34,154.3,6.0965]
["bitfinex","SOLUSD",1718082845553,9.68,154.34,154.3,6.0965]
["bitfinex","SOLUSD",1718082845749,9.68,154.33,154.3,6.0965]
["bitfinex","SOLUSD",1718082845949,12.0774,154.33,154.3,6.0965]
["bitfinex","SOLUSD",1718082846665,9.68,154.33,154.3,6.0965]
["bitfinex","SOLUSD",1718082847050,9.68,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718082847748,9.68,154.32,154.28,6.5904]
["bitfinex","SOLUSD",1718082847945,9.68,154.29,154.26,6.5904]
["bitfinex","SOLUSD",1718082848149,9.68,154.27,154.24,8.9891]
["bitfinex","SOLUSD",1718082848371,9.68,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718082848555,9.68,154.27,154.25,8.9252]
["bitfinex","SOLUSD",1718082849869,2.3976,154.32,154.24,6.5042]
["bitfinex","SOLUSD",1718082850051,9.68,154.31,154.27,15.2607]
["bitfinex","SOLUSD",1718082850371,9.68,154.31,154.28,51.5042]
["bitfinex","SOLUSD",1718082851671,9.68,154.31,154.28,53.9024]
["bitfinex","SOLUSD",1718082852189,4.7941,154.36,154.29,18.1915]
["bitfinex","SOLUSD",1718082852374,12.0773,154.34,154.3,67.2167]
["bitfinex","SOLUSD",1718082852544,9.68,154.33,154.3,22.2167]
["bitfinex","SOLUSD",1718082852748,9.68,154.33,154.3,24.6146]
["bitfinex","SOLUSD",1718082853193,9.68,154.33,154.3,22.2167]
["bitfinex","SOLUSD",1718082853549,9.68,154.33,154.28,53.9555]
["bitfinex","SOLUSD",1718082853550,9.68,154.31,154.28,53.9555]
["bitfinex","SOLUSD",1718082854370,2.3975,154.33,154.28,53.9555]
["bitfinex","SOLUSD",1718082854572,9.68,154.31,154.28,53.9555]
["bitfinex","SOLUSD",1718082855849,9.68,154.3,154.28,53.9555]
["bitfinex","SOLUSD",1718082856773,9.68,154.32,154.26,9.0179]
["bitfinex","SOLUSD",1718082856953,9.68,154.28,154.26,9.0179]
["bitfinex","SOLUSD",1718082857145,9.68,154.28,154.26,6.6194]
["bitfinex","SOLUSD",1718082857350,9.68,154.28,154.26,9.0179]
["bitfinex","SOLUSD",1718082858557,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718082859073,9.68,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718082859269,9.68,154.3,154.28,47.3981]
["bitfinex","SOLUSD",1718082860167,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718082860366,9.68,154.31,154.29,8.9437]
["bitfinex","SOLUSD",1718082861184,9.68,154.32,154.29,8.9437]
["bitfinex","SOLUSD",1718082861383,9.68,154.32,154.29,6.5457]
["bitfinex","SOLUSD",1718082861975,9.5872,154.38,154.29,6.5457]
["bitfinex","SOLUSD",1718082862189,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718082862386,9.68,154.32,154.3,8.7054]
["bitfinex","SOLUSD",1718082862767,2.3973,154.34,154.3,8.7054]
["bitfinex","SOLUSD",1718082863081,9.68,154.33,154.3,8.7054]
["bitfinex","SOLUSD",1718082863254,9.68,154.33,154.3,6.3076]
["bitfinex","SOLUSD",1718082863981,2.3974,154.33,154.3,6.3076]
["bitfinex","SOLUSD",1718082864174,2.3973,154.34,154.3,8.7055]
["bitfinex","SOLUSD",1718082864475,2.3972,154.35,154.31,8.9663]
["bitfinex","SOLUSD",1718082864662,9.68,154.34,154.31,8.9663]
["bitfinex","SOLUSD",1718082864866,2.3972,154.35,154.31,8.9663]
["bitfinex","SOLUSD",1718082865057,9.68,154.34,154.31,8.9663]
["bitfinex","SOLUSD",1718082865293,2.3972,154.35,154.31,8.9663]
["bitfinex","SOLUSD",1718082865594,9.68,154.34,154.31,8.9663]
["bitfinex","SOLUSD",1718082866173,12.0773,154.34,154.31,6.5686]
["bitfinex","SOLUSD",1718082866476,9.68,154.33,154.31,6.5686]
["bitfinex","SOLUSD",1718082866680,12.0773,154.34,154.31,6.5686]
["bitfinex","SOLUSD",1718082866892,9.68,154.34,154.31,6.5686]
["bitfinex","SOLUSD",1718082867175,12.0775,154.33,154.29,8.4749]
["bitfinex","SOLUSD",1718082867381,12.0775,154.33,154.3,45.0]
["bitfinex","SOLUSD",1718082867680,9.68,154.32,154.3,45.0]
["bitfinex","SOLUSD",1718082869677,9.68,154.32,154.3,47.3978]
["bitfinex","SOLUSD",1718082869883,9.68,154.32,154.3,45.0]
["bitfinex","SOLUSD",1718082870861,9.68,154.32,154.3,47.3979]
["bitfinex","SOLUSD",1718082871476,9.68,154.32,154.3,53.7]
["bitfinex","SOLUSD",1718082871788,9.68,154.33,154.3,51.3021]
["bitfinex","SOLUSD",1718082873591,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718082873765,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718082873970,9.68,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718082874166,9.68,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718082874373,9.68,154.29,154.26,24.5055]
["bitfinex","SOLUSD",1718082874778,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718082874980,9.68,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718082875587,4.7947,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718082875588,2.3974,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718082875887,12.0774,154.34,154.3,8.45]
["bitfinex","SOLUSD",1718082876201,9.68,154.34,154.3,8.45]
["bitfinex","SOLUSD",1718082876370,2.3973,154.34,154.3,6.0522]
["bitfinex","SOLUSD",1718082876573,9.68,154.32,154.3,6.0522]
["bitfinex","SOLUSD",1718082877077,9.68,154.32,154.3,8.4501]
["bitfinex","SOLUSD",1718082877487,9.68,154.33,154.3,8.4501]
["bitfinex","SOLUSD",1718082877985,2.3972,154.35,154.3,8.4501]
["bitfinex","SOLUSD",1718082878197,9.68,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718082878898,2.3972,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718082879100,9.68,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718082879395,9.68,154.33,154.3,8.45]
["bitfinex","SOLUSD",1718082879577,12.0775,154.33,154.3,6.0522]
["bitfinex","SOLUSD",1718082879778,9.68,154.32,154.3,6.0522]
["bitfinex","SOLUSD",1718082881499,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718082883482,9.68,154.31,154.28,47.3981]
["bitfinex","SOLUSD",1718082883807,9.68,154.29,154.27,47.3982]
["bitfinex","SOLUSD",1718082884173,9.68,154.29,154.27,45.0]
["bitfinex","SOLUSD",1718082884382,9.68,154.29,154.26,24.1871]
["bitfinex","SOLUSD",1718082885299,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718082885487,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718082888795,9.68,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718082892701,2.3985,154.26,154.22,8.9573]
["bitfinex","SOLUSD",1718082892903,4.7961,154.29,154.19,14.4791]
["bitfinex","SOLUSD",1718082893103,4.7961,154.29,154.18,18.5914]
["bitfinex","SOLUSD",1718082893104,9.68,154.21,154.18,18.5914]
["bitfinex","SOLUSD",1718082893304,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718082893605,9.68,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718082893795,9.68,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718082893997,9.68,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718082894203,12.0794,154.21,154.17,6.1743]
["bitfinex","SOLUSD",1718082894507,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718082894681,9.68,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718082895297,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718082895505,9.68,154.21,154.18,2.3996]
["bitfinex","SOLUSD",1718082895684,9.68,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718082895883,9.68,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718082896619,12.079,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718082897308,9.68,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718082897517,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718082897985,9.68,154.22,154.18,6.2436]
["bitfinex","SOLUSD",1718082898293,12.0793,154.21,154.17,16.0134]
["bitfinex","SOLUSD",1718082898602,9.68,154.2,154.17,16.0134]
["bitfinex","SOLUSD",1718082898818,2.3992,154.22,154.17,22.5312]
["bitfinex","SOLUSD",1718082898995,9.68,154.21,154.17,22.5312]
["bitfinex","SOLUSD",1718082899203,9.68,154.21,154.18,6.5178]
["bitfinex","SOLUSD",1718082899902,9.68,154.21,154.18,8.9175]
["bitfinex","SOLUSD",1718082901003,9.68,154.2,154.18,6.5178]
["bitfinex","SOLUSD",1718082901205,12.0794,154.21,154.18,6.5178]
["bitfinex","SOLUSD",1718082901897,9.68,154.21,154.18,6.5178]
["bitfinex","SOLUSD",1718082902095,12.0793,154.21,154.18,6.5178]
["bitfinex","SOLUSD",1718082902496,2.3992,154.22,154.18,8.9175]
["bitfinex","SOLUSD",1718082902713,2.3989,154.24,154.2,16.0126]
["bitfinex","SOLUSD",1718082903017,2.3987,154.25,154.21,9.0223]
["bitfinex","SOLUSD",1718082903195,9.68,154.24,154.21,6.6231]
["bitfinex","SOLUSD",1718082903395,12.0788,154.24,154.21,6.6231]
["bitfinex","SOLUSD",1718082904505,2.3994,154.2,154.19,45.0]
["bitfinex","SOLUSD",1718082904738,9.68,154.2,154.17,6.2166]
["bitfinex","SOLUSD",1718082905015,2.399,154.23,154.19,8.7735]
["bitfinex","SOLUSD",1718082905192,2.3987,154.25,154.2,6.3739]
["bitfinex","SOLUSD",1718082905395,9.68,154.24,154.21,8.9353]
["bitfinex","SOLUSD",1718082905614,2.3987,154.25,154.21,8.9353]
["bitfinex","SOLUSD",1718082905615,12.0787,154.25,154.21,8.9353]
["bitfinex","SOLUSD",1718082905793,2.3987,154.25,154.21,8.9353]
["bitfinex","SOLUSD",1718082905994,9.68,154.24,154.21,8.9353]
["bitfinex","SOLUSD",1718082906195,12.0788,154.24,154.21,6.536]
["bitfinex","SOLUSD",1718082906722,9.5927,154.29,154.22,9.68]
["bitfinex","SOLUSD",1718082906933,2.3985,154.26,154.23,15.8064]
["bitfinex","SOLUSD",1718082907234,2.3984,154.27,154.23,8.5253]
["bitfinex","SOLUSD",1718082907423,12.0782,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718082907726,12.0782,154.28,154.24,8.9402]
["bitfinex","SOLUSD",1718082907893,2.3982,154.28,154.24,6.5414]
["bitfinex","SOLUSD",1718082908099,2.3982,154.28,154.24,8.9401]
["bitfinex","SOLUSD",1718082908299,12.0782,154.28,154.24,8.9401]
["bitfinex","SOLUSD",1718082908717,2.3982,154.28,154.24,8.9401]
["bitfinex","SOLUSD",1718082908919,12.0782,154.28,154.24,8.9401]
["bitfinex","SOLUSD",1718082909541,2.3982,154.28,154.24,8.9401]
["bitfinex","SOLUSD",1718082909771,2.3981,154.29,154.25,25.0039]
["bitfinex","SOLUSD",1718082910042,12.0777,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718082910339,2.3977,154.31,154.27,8.9679]
["bitfinex","SOLUSD",1718082910540,9.68,154.3,154.27,8.9679]
["bitfinex","SOLUSD",1718082911239,2.3974,154.33,154.28,8.422]
["bitfinex","SOLUSD",1718082911431,21.5749,154.35,154.28,8.422]
["bitfinex","SOLUSD",1718082911629,9.68,154.32,154.28,8.422]
["bitfinex","SOLUSD",1718082911828,12.0777,154.32,154.28,8.422]
["bitfinex","SOLUSD",1718082912233,2.3977,154.31,154.29,6.2869]
["bitfinex","SOLUSD",1718082912836,12.0778,154.31,154.29,6.2869]
["bitfinex","SOLUSD",1718082913819,4.794,154.36,154.29,6.2869]
["bitfinex","SOLUSD",1718082914017,9.68,154.33,154.29,6.2869]
["bitfinex","SOLUSD",1718082914218,12.0775,154.33,154.29,8.6849]
["bitfinex","SOLUSD",1718082914421,2.3972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718082914649,9.68,154.34,154.31,6.0567]
["bitfinex","SOLUSD",1718082915118,2.3973,154.34,154.31,6.0567]
["bitfinex","SOLUSD",1718082915318,12.0773,154.34,154.31,6.0567]
["bitfinex","SOLUSD",1718082915732,2.3973,154.34,154.31,6.0567]
["bitfinex","SOLUSD",1718082915938,2.3972,154.35,154.31,18.4689]
["bitfinex","SOLUSD",1718082916150,2.3968,154.37,154.33,6.1015]
["bitfinex","SOLUSD",1718082916359,12.0768,154.37,154.34,6.3685]
["bitfinex","SOLUSD",1718082916748,6.481,154.4,154.34,6.3685]
["bitfinex","SOLUSD",1718082916965,12.0767,154.38,154.34,6.3685]
["bitfinex","SOLUSD",1718082917340,12.0767,154.38,154.34,22.597]
["bitfinex","SOLUSD",1718082917540,12.0767,154.38,154.35,6.4226]
["bitfinex","SOLUSD",1718082918070,2.3968,154.37,154.35,6.4226]
["bitfinex","SOLUSD",1718082918246,12.0768,154.37,154.33,6.5648]
["bitfinex","SOLUSD",1718082919980,2.3971,154.35,154.31,8.796]
["bitfinex","SOLUSD",1718082920276,2.3971,154.35,154.32,45.0]
["bitfinex","SOLUSD",1718082920560,9.68,154.35,154.32,45.0]
["bitfinex","SOLUSD",1718082920753,12.0772,154.35,154.32,45.0]
["bitfinex","SOLUSD",1718082922070,9.68,154.35,154.32,45.0]
["bitfinex","SOLUSD",1718082922245,2.3968,154.37,154.32,47.3976]
["bitfinex","SOLUSD",1718082922444,9.68,154.36,154.32,8.4069]
["bitfinex","SOLUSD",1718082922644,9.68,154.36,154.33,8.656]
["bitfinex","SOLUSD",1718082922863,2.3968,154.37,154.34,6.2586]
["bitfinex","SOLUSD",1718082923069,9.68,154.38,154.35,8.6557]
["bitfinex","SOLUSD",1718082923358,16.161,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718082923563,6.481,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718082923786,6.481,154.4,154.37,51.2024]
["bitfinex","SOLUSD",1718082923947,6.481,154.4,154.37,6.2024]
["bitfinex","SOLUSD",1718082924293,16.161,154.4,154.37,8.5992]
["bitfinex","SOLUSD",1718082925062,2.3962,154.41,154.38,51.071]
["bitfinex","SOLUSD",1718082925063,6.481,154.41,154.38,51.071]
["bitfinex","SOLUSD",1718082925241,6.481,154.41,154.38,53.4676]
["bitfinex","SOLUSD",1718082926043,6.481,154.41,154.38,68.4807]
["bitfinex","SOLUSD",1718082926239,6.481,154.42,154.39,6.3512]
["bitfinex","SOLUSD",1718082926449,6.481,154.42,154.4,6.3512]
["bitfinex","SOLUSD",1718082926655,6.481,154.42,154.41,6.4096]
["bitfinex","SOLUSD",1718082927369,0.8379697,154.43,154.41,6.4096]
["bitfinex","SOLUSD",1718082927872,0.8379697,154.43,154.41,18.4857]
["bitfinex","SOLUSD",1718082928073,0.8379697,154.43,154.42,51.1479]
["bitfinex","SOLUSD",1718082929973,0.8379697,154.43,154.42,45.0]
["bitfinex","SOLUSD",1718082930485,0.8379697,154.43,154.42,6.4725]
["bitfinex","SOLUSD",1718082932144,0.8379697,154.43,154.41,45.0]
["bitfinex","SOLUSD",1718082932342,0.8379697,154.43,154.4,6.5979]
["bitfinex","SOLUSD",1718082932343,9.7148697,154.43,154.4,6.5979]
["bitfinex","SOLUSD",1718082932649,19.3948697,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718082932866,16.161,154.41,154.38,8.9945]
["bitfinex","SOLUSD",1718082933070,2.3967,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718082933284,9.68,154.35,154.31,8.9226]
["bitfinex","SOLUSD",1718082933449,9.68,154.34,154.31,8.9226]
["bitfinex","SOLUSD",1718082933765,9.68,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718082934252,9.68,154.3,154.28,6.5072]
["bitfinex","SOLUSD",1718082934456,9.68,154.3,154.26,8.9056]
["bitfinex","SOLUSD",1718082935056,9.68,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718082935267,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718082935463,9.68,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718082935770,9.68,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718082935976,9.68,154.28,154.24,8.8061]
["bitfinex","SOLUSD",1718082936265,12.0782,154.28,154.24,6.4074]
["bitfinex","SOLUSD",1718082936470,9.68,154.27,154.24,6.4074]
["bitfinex","SOLUSD",1718082936848,2.3981,154.29,154.24,6.4074]
["bitfinex","SOLUSD",1718082937558,2.3982,154.28,154.24,6.4074]
["bitfinex","SOLUSD",1718082937872,2.3981,154.29,154.24,8.8062]
["bitfinex","SOLUSD",1718082938250,34.6918,154.35,154.25,6.3735]
["bitfinex","SOLUSD",1718082938451,34.6918,154.35,154.27,2.3982]
["bitfinex","SOLUSD",1718082938751,2.3977,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718082939464,2.3977,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718082939676,4.7936,154.38,154.28,6.6276]
["bitfinex","SOLUSD",1718082939969,4.7936,154.38,154.3,2.3978]
["bitfinex","SOLUSD",1718082939970,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718082940147,4.7936,154.38,154.31,2.3977]
["bitfinex","SOLUSD",1718082940148,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718082940353,2.3971,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718082940657,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718082940860,4.7936,154.38,154.3,2.3978]
["bitfinex","SOLUSD",1718082941056,35.541,154.39,154.26,6.4868]
["bitfinex","SOLUSD",1718082941262,19.48,154.38,154.26,8.8852]
["bitfinex","SOLUSD",1718082941472,4.7947,154.34,154.26,6.4868]
["bitfinex","SOLUSD",1718082941657,2.3979,154.3,154.26,8.8853]
["bitfinex","SOLUSD",1718082942555,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718082942952,2.3976,154.32,154.27,8.5157]
["bitfinex","SOLUSD",1718082943862,2.3976,154.32,154.28,6.4028]
["bitfinex","SOLUSD",1718082945763,2.3978,154.31,154.28,6.4028]
["bitfinex","SOLUSD",1718082945965,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718082946578,2.3978,154.31,154.26,8.849]
["bitfinex","SOLUSD",1718082947785,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718082947978,2.3976,154.32,154.28,6.2744]
["bitfinex","SOLUSD",1718082948591,2.3975,154.33,154.28,8.6726]
["bitfinex","SOLUSD",1718082949173,2.3976,154.32,154.28,8.6726]
["bitfinex","SOLUSD",1718082950301,2.3976,154.32,154.28,6.2744]
["bitfinex","SOLUSD",1718082950591,2.3977,154.31,154.28,6.2744]
["bitfinex","SOLUSD",1718082950797,2.3977,154.31,154.27,18.328]
["bitfinex","SOLUSD",1718082950969,0.17,154.35,154.24,6.0981]
["bitfinex","SOLUSD",1718082951301,2.3981,154.29,154.25,8.4967]
["bitfinex","SOLUSD",1718082951794,2.398,154.3,154.25,8.4967]
["bitfinex","SOLUSD",1718082952294,2.398,154.29,154.25,8.4967]
["bitfinex","SOLUSD",1718082952693,2.398,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718082955398,2.3978,154.31,154.27,6.6559]
["bitfinex","SOLUSD",1718082955587,2.3979,154.3,154.27,6.6559]
["bitfinex","SOLUSD",1718082957412,0.68,154.35,154.27,6.6559]
["bitfinex","SOLUSD",1718082957413,2.3977,154.32,154.27,6.6559]
["bitfinex","SOLUSD",1718082957600,2.3977,154.32,154.27,17.4672]
["bitfinex","SOLUSD",1718082957903,2.3974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718082958082,2.3974,154.33,154.29,15.1077]
["bitfinex","SOLUSD",1718082958405,2.3976,154.32,154.3,6.4917]
["bitfinex","SOLUSD",1718082960107,6.481,154.36,154.3,16.0026]
["bitfinex","SOLUSD",1718082960604,2.3975,154.33,154.29,8.6782]
["bitfinex","SOLUSD",1718082961306,2.3973,154.34,154.3,8.9255]
["bitfinex","SOLUSD",1718082961989,2.3972,154.35,154.32,6.534]
["bitfinex","SOLUSD",1718082965109,2.3973,154.34,154.3,8.4644]
["bitfinex","SOLUSD",1718082965704,6.481,154.36,154.3,6.0666]
["bitfinex","SOLUSD",1718082965908,2.3976,154.32,154.28,8.9989]
["bitfinex","SOLUSD",1718082966799,6.481,154.36,154.28,6.6008]
["bitfinex","SOLUSD",1718082967005,6.481,154.36,154.29,6.4141]
["bitfinex","SOLUSD",1718082967006,13.6722,154.36,154.29,6.4141]
["bitfinex","SOLUSD",1718082967193,13.6722,154.36,154.27,2.3983]
["bitfinex","SOLUSD",1718082967194,4.7946,154.34,154.27,2.3983]
["bitfinex","SOLUSD",1718082967501,4.7946,154.34,154.26,16.5905]
["bitfinex","SOLUSD",1718082967502,2.3975,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718082967709,2.3976,154.32,154.28,6.4141]
["bitfinex","SOLUSD",1718082968212,5.1344,154.35,154.27,2.3983]
["bitfinex","SOLUSD",1718082968402,11.9875,154.33,154.25,2.3986]
["bitfinex","SOLUSD",1718082968712,2.398,154.3,154.25,8.8127]
["bitfinex","SOLUSD",1718082969285,2.3981,154.29,154.25,6.4141]
["bitfinex","SOLUSD",1718082969486,2.3979,154.3,154.25,8.8127]
["bitfinex","SOLUSD",1718082970484,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718082970694,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718082971017,0.17,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718082971018,2.3974,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718082971318,2.3971,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718082971512,8.878,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718082971891,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718082972106,2.3971,154.35,154.3,8.5424]
["bitfinex","SOLUSD",1718082973631,8.878,154.36,154.32,6.5251]
["bitfinex","SOLUSD",1718082974319,2.3971,154.35,154.32,6.5251]
["bitfinex","SOLUSD",1718082974692,6.481,154.38,154.32,6.5251]
["bitfinex","SOLUSD",1718082974897,8.878,154.36,154.32,6.5251]
["bitfinex","SOLUSD",1718082975899,2.3971,154.35,154.32,6.5251]
["bitfinex","SOLUSD",1718082976915,6.481,154.36,154.34,6.128]
["bitfinex","SOLUSD",1718082978011,8.8779,154.36,154.32,8.8373]
["bitfinex","SOLUSD",1718082978216,8.8779,154.36,154.32,6.4398]
["bitfinex","SOLUSD",1718082978395,6.481,154.36,154.3,100.17]
["bitfinex","SOLUSD",1718082978592,6.481,154.36,154.35,24.8745]
["bitfinex","SOLUSD",1718082978995,6.481,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718082979237,6.481,154.41,154.38,6.4366]
["bitfinex","SOLUSD",1718082980039,6.481,154.4,154.38,6.4366]
["bitfinex","SOLUSD",1718082981126,6.481,154.41,154.38,6.4366]
["bitfinex","SOLUSD",1718082982001,6.481,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718082982002,6.481,154.41,154.37,22.6465]
["bitfinex","SOLUSD",1718082982203,6.481,154.41,154.35,45.17]
["bitfinex","SOLUSD",1718082982204,7.3189697,154.43,154.4,6.5522]
["bitfinex","SOLUSD",1718082982427,7.3189697,154.43,154.4,8.9485]
["bitfinex","SOLUSD",1718082982730,0.8379697,154.43,154.4,8.9485]
["bitfinex","SOLUSD",1718082983599,0.8379697,154.43,154.4,24.9577]
["bitfinex","SOLUSD",1718082983826,0.8379697,154.43,154.41,6.2317]
["bitfinex","SOLUSD",1718082984525,0.8379697,154.43,154.41,8.6278]
["bitfinex","SOLUSD",1718082984725,0.8379697,154.43,154.42,6.5846]
["bitfinex","SOLUSD",1718082985527,0.8379697,154.43,154.42,25.383]
["bitfinex","SOLUSD",1718082985725,0.8379697,154.43,154.42,70.723]
["bitfinex","SOLUSD",1718082986604,0.8379697,154.43,154.42,70.893]
["bitfinex","SOLUSD",1718082988018,0.8379697,154.43,154.42,25.213]
["bitfinex","SOLUSD",1718082988827,0.8379697,154.43,154.42,8.9806]
["bitfinex","SOLUSD",1718082989015,0.8379697,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718082990614,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718082991431,3.2338697,154.43,154.38,6.2828]
["bitfinex","SOLUSD",1718082991636,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718082991832,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718082992510,0.8379697,154.43,154.38,6.2828]
["bitfinex","SOLUSD",1718082992511,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718082992718,0.8379697,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718082994533,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718082994735,0.8379697,154.43,154.4,47.3962]
["bitfinex","SOLUSD",1718082994942,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718082995440,0.8379697,154.43,154.41,8.4677]
["bitfinex","SOLUSD",1718082997423,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718082997945,0.8379697,154.43,154.4,47.3963]
["bitfinex","SOLUSD",1718082998137,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718082998844,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718082999024,0.8379697,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718083003134,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718083004437,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718083004438,3.2338697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718083006158,0.8379697,154.43,154.38,45.0]
["bitfinex","SOLUSD",1718083006345,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718083009235,3.2338697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718083010531,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718083012361,0.8379697,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718083012562,0.8379697,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718083013683,0.8379697,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718083014162,0.8379697,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718083015063,3.2338697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718083017669,3.2338697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718083017842,0.8379697,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718083018367,0.8379697,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718083018542,0.8379697,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718083018848,0.17,154.4,154.3,14.4655]
["bitfinex","SOLUSD",1718083019039,0.17,154.4,154.29,6.3211]
["bitfinex","SOLUSD",1718083019040,9.67,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718083019235,12.0671,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718083019465,9.67,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718083019840,9.67,154.35,154.32,2.3976]
["bitfinex","SOLUSD",1718083020056,12.0676,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718083020253,9.67,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718083020562,12.0676,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718083020884,9.67,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718083021159,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718083021342,12.0675,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718083022062,12.0675,154.33,154.28,12.0681]
["bitfinex","SOLUSD",1718083022251,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718083022564,9.67,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718083023067,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718083023746,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718083023950,2.3974,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718083024565,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718083025037,2.3975,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718083025559,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718083026759,2.3973,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718083026970,2.3971,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718083027347,2.3971,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718083028465,2.3971,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718083028847,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718083030368,2.3977,154.32,154.25,6.2621]
["bitfinex","SOLUSD",1718083030680,2.3977,154.31,154.27,2.3982]
["bitfinex","SOLUSD",1718083031059,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718083031984,2.3976,154.32,154.25,6.2621]
["bitfinex","SOLUSD",1718083031985,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718083032983,2.3976,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718083033156,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718083033356,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718083033560,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718083034086,2.3972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718083034261,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718083034976,2.3973,154.34,154.29,53.4825]
["bitfinex","SOLUSD",1718083035769,2.3974,154.33,154.29,53.4825]
["bitfinex","SOLUSD",1718083035957,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718083038006,2.397,154.36,154.29,4.796]
["bitfinex","SOLUSD",1718083038295,30.27018346,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718083038514,0.17,154.39,154.32,2.3975]
["bitfinex","SOLUSD",1718083038657,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718083038988,4.9633,154.39,154.29,2.3979]
["bitfinex","SOLUSD",1718083038989,2.3974,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718083039195,2.3974,154.34,154.29,51.4971]
["bitfinex","SOLUSD",1718083039500,2.3974,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718083039982,2.3972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718083040160,2.3972,154.35,154.3,8.6989]
["bitfinex","SOLUSD",1718083040484,2.3972,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718083040665,2.3973,154.34,154.3,8.6989]
["bitfinex","SOLUSD",1718083040866,4.7936,154.37,154.26,21.8791]
["bitfinex","SOLUSD",1718083040867,2.3975,154.33,154.26,21.8791]
["bitfinex","SOLUSD",1718083041177,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718083041385,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718083041598,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718083042064,2.3973,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718083042257,2.3973,154.34,154.3,8.4]
["bitfinex","SOLUSD",1718083042660,7.3599,154.39,154.31,2.3977]
["bitfinex","SOLUSD",1718083042890,4.7934,154.38,154.31,2.3977]
["bitfinex","SOLUSD",1718083043063,5.8002,154.4,154.31,6.4429]
["bitfinex","SOLUSD",1718083043258,2.3966,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718083044163,2.3967,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718083044370,2.3968,154.37,154.33,47.3973]
["bitfinex","SOLUSD",1718083044576,2.3968,154.37,154.32,47.3975]
["bitfinex","SOLUSD",1718083044991,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718083045998,4.7934,154.38,154.3,2.3977]
["bitfinex","SOLUSD",1718083046170,2.3975,154.33,154.29,8.4813]
["bitfinex","SOLUSD",1718083046588,2.3973,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718083047990,2.3974,154.33,154.29,8.4813]
["bitfinex","SOLUSD",1718083048185,11.9843,154.37,154.29,6.0833]
["bitfinex","SOLUSD",1718083048186,2.3976,154.32,154.29,6.0833]
["bitfinex","SOLUSD",1718083049179,2.3975,154.33,154.29,8.4813]
["bitfinex","SOLUSD",1718083049383,2.3973,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718083050170,2.3974,154.33,154.29,8.4813]
["bitfinex","SOLUSD",1718083050995,4.7949,154.33,154.26,15.578]
["bitfinex","SOLUSD",1718083051210,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718083051702,2.3979,154.3,154.26,8.6806]
["bitfinex","SOLUSD",1718083053496,2.3978,154.31,154.26,23.7688]
["bitfinex","SOLUSD",1718083053794,2.3978,154.31,154.26,23.9007]
["bitfinex","SOLUSD",1718083054001,2.3979,154.3,154.26,23.9007]
["bitfinex","SOLUSD",1718083056087,2.398,154.29,154.26,6.414]
["bitfinex","SOLUSD",1718083056286,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718083056595,2.3987,154.25,154.22,6.1916]
["bitfinex","SOLUSD",1718083057589,2.3986,154.26,154.22,8.5907]
["bitfinex","SOLUSD",1718083058683,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718083058898,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718083060688,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718083063308,2.3987,154.25,154.21,8.7474]
["bitfinex","SOLUSD",1718083068814,9.5902,154.33,154.2,9.5974]
["bitfinex","SOLUSD",1718083069023,2.398,154.29,154.24,18.4061]
["bitfinex","SOLUSD",1718083069327,2.3984,154.27,154.24,15.1758]
["bitfinex","SOLUSD",1718083069735,12.0882,154.28,154.24,23.8268]
["bitfinex","SOLUSD",1718083069912,2.3982,154.28,154.24,33.5168]
["bitfinex","SOLUSD",1718083070235,2.3982,154.28,154.25,6.4922]
["bitfinex","SOLUSD",1718083070631,9.69,154.29,154.25,6.4922]
["bitfinex","SOLUSD",1718083070632,2.3984,154.27,154.25,6.4922]
["bitfinex","SOLUSD",1718083071130,2.3983,154.28,154.25,6.4922]
["bitfinex","SOLUSD",1718083073741,9.591,154.32,154.26,8.4583]
["bitfinex","SOLUSD",1718083073742,2.398,154.3,154.26,8.4583]
["bitfinex","SOLUSD",1718083074446,2.3981,154.29,154.26,6.0598]
["bitfinex","SOLUSD",1718083075535,2.3982,154.28,154.26,6.0598]
["bitfinex","SOLUSD",1718083075736,2.3981,154.29,154.26,6.0598]
["bitfinex","SOLUSD",1718083077735,2.3982,154.28,154.26,6.0598]
["bitfinex","SOLUSD",1718083077931,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718083079637,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718083080355,2.3988,154.25,154.19,20.8525]
["bitfinex","SOLUSD",1718083080531,2.3988,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718083080849,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718083081424,2.3988,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718083081624,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718083081851,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718083082730,2.3988,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718083083330,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718083084048,2.3988,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718083085143,2.3988,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718083085937,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718083086135,2.3987,154.25,154.21,8.8898]
["bitfinex","SOLUSD",1718083087032,2.3988,154.24,154.21,8.8898]
["bitfinex","SOLUSD",1718083087351,2.3988,154.24,154.21,6.4905]
["bitfinex","SOLUSD",1718083087849,2.3988,154.24,154.21,8.8897]
["bitfinex","SOLUSD",1718083088357,2.3987,154.25,154.21,8.8897]
["bitfinex","SOLUSD",1718083088673,2.3989,154.24,154.21,6.4905]
["bitfinex","SOLUSD",1718083088967,2.3987,154.25,154.21,8.8898]
["bitfinex","SOLUSD",1718083091560,2.3988,154.24,154.21,8.8898]
["bitfinex","SOLUSD",1718083091948,2.3987,154.25,154.21,8.8898]
["bitfinex","SOLUSD",1718083092547,2.3989,154.24,154.21,6.4905]
["bitfinex","SOLUSD",1718083092849,4.7968,154.27,154.21,6.4905]
["bitfinex","SOLUSD",1718083092850,2.3987,154.25,154.21,8.8898]
["bitfinex","SOLUSD",1718083093053,2.3986,154.26,154.23,6.1678]
["bitfinex","SOLUSD",1718083093447,2.3983,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718083093650,2.3981,154.29,154.25,8.8977]
["bitfinex","SOLUSD",1718083093848,12.0881,154.29,154.25,8.8977]
["bitfinex","SOLUSD",1718083094070,2.3982,154.28,154.25,6.4991]
["bitfinex","SOLUSD",1718083094645,2.3981,154.29,154.25,6.4991]
["bitfinex","SOLUSD",1718083094854,9.69,154.28,154.25,6.4991]
["bitfinex","SOLUSD",1718083095668,12.0882,154.28,154.25,6.4991]
["bitfinex","SOLUSD",1718083096152,2.3984,154.27,154.25,6.4991]
["bitfinex","SOLUSD",1718083097762,12.0886,154.26,154.23,6.5819]
["bitfinex","SOLUSD",1718083097955,4.9661,154.3,154.21,2.3992]
["bitfinex","SOLUSD",1718083097956,12.0887,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718083098161,12.0887,154.25,154.21,6.5819]
["bitfinex","SOLUSD",1718083098352,9.69,154.24,154.21,6.5819]
["bitfinex","SOLUSD",1718083099267,12.0889,154.24,154.21,6.5819]
["bitfinex","SOLUSD",1718083099649,9.69,154.24,154.21,6.5819]
["bitfinex","SOLUSD",1718083101152,12.0888,154.24,154.21,6.5819]
["bitfinex","SOLUSD",1718083101477,9.69,154.24,154.19,8.4453]
["bitfinex","SOLUSD",1718083101647,9.69,154.23,154.19,8.4453]
["bitfinex","SOLUSD",1718083102365,9.69,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718083102666,12.0888,154.24,154.2,8.4784]
["bitfinex","SOLUSD",1718083103378,12.0887,154.25,154.21,8.4782]
["bitfinex","SOLUSD",1718083103683,2.3987,154.25,154.21,24.3206]
["bitfinex","SOLUSD",1718083105195,2.3987,154.25,154.21,21.9214]
["bitfinex","SOLUSD",1718083105883,2.3988,154.24,154.21,21.9214]
["bitfinex","SOLUSD",1718083106381,11.9905,154.29,154.22,22.07]
["bitfinex","SOLUSD",1718083106584,2.3984,154.27,154.23,34.159]
["bitfinex","SOLUSD",1718083106760,2.3982,154.28,154.24,6.2243]
["bitfinex","SOLUSD",1718083106958,2.3982,154.28,154.25,6.2243]
["bitfinex","SOLUSD",1718083107565,2.3984,154.27,154.25,6.2243]
["bitfinex","SOLUSD",1718083109488,2.3983,154.28,154.25,6.2243]
["bitfinex","SOLUSD",1718083109785,9.69,154.29,154.25,6.2243]
["bitfinex","SOLUSD",1718083109786,2.3984,154.27,154.25,6.2243]
["bitfinex","SOLUSD",1718083110283,2.3983,154.28,154.25,6.2243]
["bitfinex","SOLUSD",1718083110881,2.3983,154.27,154.25,6.2243]
["bitfinex","SOLUSD",1718083111084,2.3983,154.28,154.25,6.2243]
["bitfinex","SOLUSD",1718083111268,2.3983,154.27,154.25,6.2243]
["bitfinex","SOLUSD",1718083111469,2.3983,154.28,154.25,6.2243]
["bitfinex","SOLUSD",1718083112288,2.3983,154.28,154.25,6.003]
["bitfinex","SOLUSD",1718083112501,2.398,154.3,154.26,33.3996]
["bitfinex","SOLUSD",1718083112684,2.398,154.3,154.27,15.693]
["bitfinex","SOLUSD",1718083113562,14.4852,154.32,154.23,4.7978]
["bitfinex","SOLUSD",1718083113563,2.3976,154.32,154.29,16.2811]
["bitfinex","SOLUSD",1718083113768,2.3975,154.33,154.3,15.9626]
["bitfinex","SOLUSD",1718083113969,2.3973,154.34,154.31,9.69]
["bitfinex","SOLUSD",1718083114168,4.7941,154.36,154.31,9.69]
["bitfinex","SOLUSD",1718083114169,2.3974,154.33,154.31,16.1755]
["bitfinex","SOLUSD",1718083115664,14.4841,154.36,154.31,16.1755]
["bitfinex","SOLUSD",1718083115665,2.3976,154.32,154.31,16.1755]
["bitfinex","SOLUSD",1718083116388,2.3975,154.33,154.31,6.4855]
["bitfinex","SOLUSD",1718083116796,2.3975,154.33,154.31,16.1755]
["bitfinex","SOLUSD",1718083116996,2.3973,154.34,154.32,6.6338]
["bitfinex","SOLUSD",1718083117174,2.3974,154.33,154.32,6.6338]
["bitfinex","SOLUSD",1718083118770,2.3973,154.34,154.32,6.6338]
["bitfinex","SOLUSD",1718083119090,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718083119292,2.3976,154.32,154.3,6.1734]
["bitfinex","SOLUSD",1718083119487,2.3976,154.32,154.31,9.69]
["bitfinex","SOLUSD",1718083119687,2.3976,154.32,154.3,15.8634]
["bitfinex","SOLUSD",1718083119884,2.3976,154.32,154.3,6.1734]
["bitfinex","SOLUSD",1718083120275,2.3976,154.32,154.3,15.8634]
["bitfinex","SOLUSD",1718083122280,2.3975,154.33,154.3,15.8634]
["bitfinex","SOLUSD",1718083122509,2.3975,154.33,154.3,18.2613]
["bitfinex","SOLUSD",1718083122777,2.3973,154.34,154.3,12.0879]
["bitfinex","SOLUSD",1718083123092,19.2781,154.36,154.31,16.1786]
["bitfinex","SOLUSD",1718083123783,2.3974,154.34,154.31,16.1786]
["bitfinex","SOLUSD",1718083124398,2.3974,154.33,154.31,6.4886]
["bitfinex","SOLUSD",1718083125600,2.3974,154.33,154.31,16.1786]
["bitfinex","SOLUSD",1718083125996,2.3973,154.34,154.31,16.1786]
["bitfinex","SOLUSD",1718083126197,2.3974,154.33,154.32,6.0605]
["bitfinex","SOLUSD",1718083126686,2.3974,154.33,154.31,26.0297]
["bitfinex","SOLUSD",1718083126995,2.3974,154.33,154.31,9.69]
["bitfinex","SOLUSD",1718083127999,2.3973,154.34,154.31,9.69]
["bitfinex","SOLUSD",1718083130102,2.397,154.36,154.32,15.8803]
["bitfinex","SOLUSD",1718083130285,2.3971,154.35,154.33,9.69]
["bitfinex","SOLUSD",1718083131396,4.7929,154.4,154.34,21.3911]
["bitfinex","SOLUSD",1718083131602,26.4629,154.42,154.34,6.1903]
["bitfinex","SOLUSD",1718083131781,2.3967,154.38,154.37,9.69]
["bitfinex","SOLUSD",1718083132806,2.3967,154.38,154.36,9.69]
["bitfinex","SOLUSD",1718083132981,2.3966,154.39,154.36,9.69]
["bitfinex","SOLUSD",1718083133300,2.3964,154.4,154.38,15.7768]
["bitfinex","SOLUSD",1718083133685,2.3964,154.4,154.39,9.69]
["bitfinex","SOLUSD",1718083134211,2.3964,154.4,154.38,15.7768]
["bitfinex","SOLUSD",1718083134705,2.3965,154.39,154.38,15.7768]
["bitfinex","SOLUSD",1718083135382,2.3965,154.39,154.35,8.7584]
["bitfinex","SOLUSD",1718083135585,11.9803,154.42,154.35,16.0514]
["bitfinex","SOLUSD",1718083135586,2.3967,154.38,154.35,16.0514]
["bitfinex","SOLUSD",1718083135911,26.469,154.36,154.31,6.3614]
["bitfinex","SOLUSD",1718083136116,2.3976,154.33,154.3,26.2476]
["bitfinex","SOLUSD",1718083136411,2.3972,154.35,154.32,9.69]
["bitfinex","SOLUSD",1718083136715,2.3974,154.33,154.31,9.69]
["bitfinex","SOLUSD",1718083137000,9.69,154.35,154.29,6.0002]
["bitfinex","SOLUSD",1718083137205,2.3977,154.32,154.29,15.6902]
["bitfinex","SOLUSD",1718083138008,2.3978,154.31,154.27,8.3985]
["bitfinex","SOLUSD",1718083138189,2.3978,154.31,154.27,6.0002]
["bitfinex","SOLUSD",1718083138503,2.3978,154.31,154.27,15.6902]
["bitfinex","SOLUSD",1718083138693,2.3978,154.31,154.27,34.598]
["bitfinex","SOLUSD",1718083140303,2.3979,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718083140507,2.3981,154.29,154.25,6.1053]
["bitfinex","SOLUSD",1718083140697,2.3983,154.28,154.24,9.69]
["bitfinex","SOLUSD",1718083140894,2.3983,154.28,154.24,18.4977]
["bitfinex","SOLUSD",1718083141603,11.9883,154.32,154.24,18.4977]
["bitfinex","SOLUSD",1718083141785,2.3979,154.3,154.25,8.4489]
["bitfinex","SOLUSD",1718083141984,2.3979,154.3,154.26,9.69]
["bitfinex","SOLUSD",1718083143094,2.398,154.29,154.25,8.4489]
["bitfinex","SOLUSD",1718083143288,2.398,154.29,154.26,9.69]
["bitfinex","SOLUSD",1718083143798,2.3982,154.28,154.26,9.69]
["bitfinex","SOLUSD",1718083144706,2.3982,154.28,154.25,9.69]
["bitfinex","SOLUSD",1718083147594,1.3474,154.27,154.15,6.3914]
["bitfinex","SOLUSD",1718083147797,2.3992,154.22,154.18,9.69]
["bitfinex","SOLUSD",1718083147995,2.3993,154.21,154.18,9.69]
["bitfinex","SOLUSD",1718083148197,12.0892,154.22,154.17,8.7912]
["bitfinex","SOLUSD",1718083148695,12.0892,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718083148696,9.69,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718083149696,12.0891,154.22,154.17,18.4812]
["bitfinex","SOLUSD",1718083149995,12.0891,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718083150398,9.69,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718083150602,12.089,154.23,154.18,12.0897]
["bitfinex","SOLUSD",1718083150801,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718083151199,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718083151897,2.3991,154.22,154.18,9.0569]
["bitfinex","SOLUSD",1718083152505,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718083152708,4.7967,154.28,154.21,8.7233]
["bitfinex","SOLUSD",1718083152709,2.3987,154.25,154.21,8.7233]
["bitfinex","SOLUSD",1718083152914,2.3984,154.27,154.21,6.3241]
["bitfinex","SOLUSD",1718083153225,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718083153404,2.3984,154.27,154.23,24.0177]
["bitfinex","SOLUSD",1718083153714,2.3984,154.27,154.23,21.6188]
["bitfinex","SOLUSD",1718083153902,2.3985,154.26,154.23,6.1978]
["bitfinex","SOLUSD",1718083154117,2.3985,154.26,154.21,8.7152]
["bitfinex","SOLUSD",1718083154306,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718083155117,2.3985,154.26,154.22,8.6417]
["bitfinex","SOLUSD",1718083155435,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718083156099,2.3984,154.27,154.23,8.5103]
["bitfinex","SOLUSD",1718083156295,2.3982,154.29,154.24,8.5101]
["bitfinex","SOLUSD",1718083156903,2.398,154.29,154.24,8.5101]
["bitfinex","SOLUSD",1718083157222,2.3982,154.28,154.24,8.5101]
["bitfinex","SOLUSD",1718083157720,2.3982,154.28,154.24,23.5959]
["bitfinex","SOLUSD",1718083158430,2.3984,154.27,154.24,6.1113]
["bitfinex","SOLUSD",1718083158726,2.3985,154.26,154.22,8.9925]
["bitfinex","SOLUSD",1718083159025,2.3984,154.27,154.22,8.9925]
["bitfinex","SOLUSD",1718083159220,2.3984,154.27,154.23,8.68]
["bitfinex","SOLUSD",1718083161125,2.3982,154.28,154.23,18.7299]
["bitfinex","SOLUSD",1718083161307,2.3982,154.28,154.24,6.4002]
["bitfinex","SOLUSD",1718083162228,4.7956,154.31,154.24,8.799]
["bitfinex","SOLUSD",1718083162428,2.3983,154.28,154.24,8.799]
["bitfinex","SOLUSD",1718083162806,2.3983,154.28,154.24,6.4002]
["bitfinex","SOLUSD",1718083165306,2.3983,154.28,154.24,22.2584]
["bitfinex","SOLUSD",1718083165529,2.3983,154.27,154.24,15.8582]
["bitfinex","SOLUSD",1718083165703,2.3983,154.27,154.25,6.1074]
["bitfinex","SOLUSD",1718083165902,11.9889,154.31,154.25,6.1074]
["bitfinex","SOLUSD",1718083165903,2.3983,154.28,154.25,6.1074]
["bitfinex","SOLUSD",1718083166108,2.3981,154.29,154.27,6.1074]
["bitfinex","SOLUSD",1718083166314,2.398,154.3,154.27,6.1074]
["bitfinex","SOLUSD",1718083166514,2.398,154.3,154.27,22.0821]
["bitfinex","SOLUSD",1718083167224,0.17,154.32,154.27,22.0821]
["bitfinex","SOLUSD",1718083167225,2.3981,154.29,154.27,22.0821]
["bitfinex","SOLUSD",1718083169536,2.398,154.29,154.27,22.0821]
["bitfinex","SOLUSD",1718083170827,2.3982,154.28,154.27,15.7874]
["bitfinex","SOLUSD",1718083171121,7.3627,154.33,154.27,15.7874]
["bitfinex","SOLUSD",1718083171122,2.3981,154.29,154.27,15.7874]
["bitfinex","SOLUSD",1718083171328,2.3981,154.29,154.28,9.68]
["bitfinex","SOLUSD",1718083171730,2.3981,154.29,154.27,15.7874]
["bitfinex","SOLUSD",1718083172029,2.3981,154.29,154.27,9.68]
["bitfinex","SOLUSD",1718083172548,2.398,154.3,154.27,15.7991]
["bitfinex","SOLUSD",1718083172708,2.398,154.3,154.28,9.68]
["bitfinex","SOLUSD",1718083173724,2.3977,154.31,154.29,9.68]
["bitfinex","SOLUSD",1718083176812,2.3977,154.31,154.29,30.7461]
["bitfinex","SOLUSD",1718083177727,7.1898,154.39,154.31,6.2421]
["bitfinex","SOLUSD",1718083177934,2.3972,154.35,154.32,9.68]
["bitfinex","SOLUSD",1718083178519,2.3972,154.35,154.31,18.8023]
["bitfinex","SOLUSD",1718083178520,2.3972,154.35,154.33,9.68]
["bitfinex","SOLUSD",1718083179247,4.7942,154.36,154.31,22.6684]
["bitfinex","SOLUSD",1718083179435,2.3973,154.34,154.32,9.68]
["bitfinex","SOLUSD",1718083180634,2.3973,154.34,154.32,16.2172]
["bitfinex","SOLUSD",1718083180826,2.3972,154.35,154.33,9.68]
["bitfinex","SOLUSD",1718083181011,2.3972,154.35,154.33,16.1626]
["bitfinex","SOLUSD",1718083182415,2.3972,154.35,154.34,9.68]
["bitfinex","SOLUSD",1718083182619,2.397,154.36,154.34,16.2535]
["bitfinex","SOLUSD",1718083184248,2.3968,154.37,154.35,9.68]
["bitfinex","SOLUSD",1718083185522,2.3968,154.37,154.35,15.7519]
["bitfinex","SOLUSD",1718083187117,2.3968,154.37,154.35,6.0719]
["bitfinex","SOLUSD",1718083187318,9.68,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718083187525,2.3971,154.35,154.32,9.68]
["bitfinex","SOLUSD",1718083187727,2.3971,154.35,154.32,12.0776]
["bitfinex","SOLUSD",1718083187928,2.397,154.36,154.32,18.5257]
["bitfinex","SOLUSD",1718083188248,2.397,154.36,154.33,16.1281]
["bitfinex","SOLUSD",1718083188427,14.4734,154.38,154.33,18.5255]
["bitfinex","SOLUSD",1718083188428,2.3969,154.37,154.33,18.5255]
["bitfinex","SOLUSD",1718083188625,2.397,154.36,154.33,16.1281]
["bitfinex","SOLUSD",1718083189039,2.397,154.36,154.33,6.4481]
["bitfinex","SOLUSD",1718083194052,2.397,154.36,154.32,12.0776]
["bitfinex","SOLUSD",1718083194351,2.397,154.36,154.32,18.3558]
["bitfinex","SOLUSD",1718083195248,2.3968,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718083195554,12.0767,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718083195756,2.3968,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718083196147,2.3968,154.37,154.33,9.0599]
["bitfinex","SOLUSD",1718083198929,12.0768,154.37,154.33,9.0599]
["bitfinex","SOLUSD",1718083200761,12.0768,154.37,154.33,25.2369]
["bitfinex","SOLUSD",1718083201258,2.3969,154.36,154.33,9.0599]
["bitfinex","SOLUSD",1718083201555,12.0769,154.37,154.33,9.0599]
["bitfinex","SOLUSD",1718083203545,2.3969,154.37,154.33,9.0599]
["bitfinex","SOLUSD",1718083203863,2.3969,154.37,154.33,18.7399]
["bitfinex","SOLUSD",1718083204235,2.3967,154.38,154.35,6.6364]
["bitfinex","SOLUSD",1718083204537,0.17,154.39,154.35,6.6364]
["bitfinex","SOLUSD",1718083204742,0.17,154.41,154.35,6.6364]
["bitfinex","SOLUSD",1718083204743,2.3967,154.38,154.35,6.6364]
["bitfinex","SOLUSD",1718083205557,2.3968,154.37,154.35,6.6364]
["bitfinex","SOLUSD",1718083207831,2.397,154.36,154.34,6.452]
["bitfinex","SOLUSD",1718083208058,2.3967,154.38,154.34,8.8491]
["bitfinex","SOLUSD",1718083208263,12.0767,154.38,154.34,8.8491]
["bitfinex","SOLUSD",1718083208560,2.3968,154.37,154.34,8.8491]
["bitfinex","SOLUSD",1718083208751,2.3968,154.37,154.34,16.132]
["bitfinex","SOLUSD",1718083208951,2.3968,154.37,154.34,6.452]
["bitfinex","SOLUSD",1718083209133,2.3968,154.37,154.34,8.8492]
["bitfinex","SOLUSD",1718083209335,2.3968,154.37,154.34,25.4918]
["bitfinex","SOLUSD",1718083209549,12.0767,154.38,154.34,25.4918]
["bitfinex","SOLUSD",1718083209750,2.3967,154.38,154.34,25.4918]
["bitfinex","SOLUSD",1718083210050,12.0767,154.38,154.34,25.4918]
["bitfinex","SOLUSD",1718083210640,2.3967,154.38,154.34,25.4918]
["bitfinex","SOLUSD",1718083210841,12.0767,154.38,154.34,25.4918]
["bitfinex","SOLUSD",1718083211744,2.3967,154.38,154.34,25.4918]
["bitfinex","SOLUSD",1718083211941,12.0767,154.38,154.34,25.4918]
["bitfinex","SOLUSD",1718083212949,2.3967,154.38,154.35,6.2264]
["bitfinex","SOLUSD",1718083213147,2.3966,154.39,154.35,8.6235]
["bitfinex","SOLUSD",1718083213354,12.0766,154.39,154.36,6.2264]
["bitfinex","SOLUSD",1718083213554,2.3966,154.39,154.36,6.2264]
["bitfinex","SOLUSD",1718083214964,2.3966,154.39,154.36,21.6408]
["bitfinex","SOLUSD",1718083215150,2.3966,154.39,154.37,6.5484]
["bitfinex","SOLUSD",1718083215352,12.0764,154.4,154.37,6.5484]
["bitfinex","SOLUSD",1718083216262,2.3964,154.4,154.37,6.5484]
["bitfinex","SOLUSD",1718083216567,2.3964,154.4,154.38,6.4415]
["bitfinex","SOLUSD",1718083216981,0.8379697,154.43,154.35,7.1913]
["bitfinex","SOLUSD",1718083217154,3.2339697,154.43,154.4,6.4415]
["bitfinex","SOLUSD",1718083218344,3.2339697,154.43,154.38,9.68]
["bitfinex","SOLUSD",1718083218345,0.8379697,154.43,154.35,21.4235]
["bitfinex","SOLUSD",1718083218553,12.0762,154.41,154.37,23.8202]
["bitfinex","SOLUSD",1718083219846,2.3962,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718083220094,9.68,154.41,154.38,8.8997]
["bitfinex","SOLUSD",1718083221171,9.68,154.4,154.38,6.5031]
["bitfinex","SOLUSD",1718083221557,12.0762,154.41,154.38,6.5031]
["bitfinex","SOLUSD",1718083222170,9.68,154.41,154.38,8.8997]
["bitfinex","SOLUSD",1718083223563,0.8379697,154.43,154.38,8.8997]
["bitfinex","SOLUSD",1718083223564,0.8379697,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718083223766,9.68,154.41,154.38,8.8997]
["bitfinex","SOLUSD",1718083224179,12.076,154.42,154.38,8.8997]
["bitfinex","SOLUSD",1718083225478,2.396,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718083225669,9.68,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718083225982,12.076,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718083227781,12.076,154.42,154.38,8.8996]
["bitfinex","SOLUSD",1718083228091,2.396,154.42,154.38,8.8996]
["bitfinex","SOLUSD",1718083228271,12.076,154.42,154.38,8.8996]
["bitfinex","SOLUSD",1718083228470,12.076,154.42,154.34,9.7591]
["bitfinex","SOLUSD",1718083228471,0.8379697,154.43,154.34,20.4646]
["bitfinex","SOLUSD",1718083228785,9.68,154.38,154.34,22.4862]
["bitfinex","SOLUSD",1718083228964,9.68,154.38,154.34,24.8834]
["bitfinex","SOLUSD",1718083229361,9.68,154.37,154.34,6.0811]
["bitfinex","SOLUSD",1718083229776,9.68,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718083229995,9.68,154.34,154.31,8.6689]
["bitfinex","SOLUSD",1718083230376,9.68,154.34,154.31,6.2712]
["bitfinex","SOLUSD",1718083230692,9.68,154.34,154.31,8.6689]
["bitfinex","SOLUSD",1718083231170,2.3968,154.37,154.32,8.9684]
["bitfinex","SOLUSD",1718083231494,9.68,154.39,154.35,6.3525]
["bitfinex","SOLUSD",1718083231793,9.68,154.39,154.36,6.3525]
["bitfinex","SOLUSD",1718083232292,2.3963,154.4,154.36,6.3525]
["bitfinex","SOLUSD",1718083232471,12.0763,154.4,154.36,6.3525]
["bitfinex","SOLUSD",1718083232873,2.3963,154.4,154.36,6.3525]
["bitfinex","SOLUSD",1718083233078,12.0763,154.4,154.36,6.3525]
["bitfinex","SOLUSD",1718083233391,2.3965,154.39,154.36,6.3525]
["bitfinex","SOLUSD",1718083233972,9.68,154.37,154.31,15.1513]
["bitfinex","SOLUSD",1718083234288,9.68,154.34,154.32,6.2099]
["bitfinex","SOLUSD",1718083234785,2.397,154.36,154.32,6.2099]
["bitfinex","SOLUSD",1718083235126,9.68,154.35,154.32,8.6074]
["bitfinex","SOLUSD",1718083235395,9.68,154.36,154.33,8.6223]
["bitfinex","SOLUSD",1718083235896,2.3967,154.38,154.33,8.6223]
["bitfinex","SOLUSD",1718083236098,9.68,154.37,154.33,8.6223]
["bitfinex","SOLUSD",1718083236273,2.3967,154.38,154.33,8.6223]
["bitfinex","SOLUSD",1718083236472,9.68,154.37,154.34,6.2249]
["bitfinex","SOLUSD",1718083236689,2.3967,154.38,154.35,6.2249]
["bitfinex","SOLUSD",1718083236878,12.0765,154.39,154.35,6.2249]
["bitfinex","SOLUSD",1718083237679,2.3964,154.4,154.36,22.711]
["bitfinex","SOLUSD",1718083237880,2.3962,154.41,154.37,6.5559]
["bitfinex","SOLUSD",1718083238093,12.0762,154.41,154.37,6.5559]
["bitfinex","SOLUSD",1718083238595,9.68,154.42,154.38,25.1075]
["bitfinex","SOLUSD",1718083238796,12.0761,154.42,154.38,22.711]
["bitfinex","SOLUSD",1718083239003,0.8379697,154.43,154.39,25.1074]
["bitfinex","SOLUSD",1718083239298,0.8379697,154.43,154.4,8.9522]
["bitfinex","SOLUSD",1718083240299,0.8379697,154.43,154.4,6.5559]
["bitfinex","SOLUSD",1718083240686,0.8379697,154.43,154.4,5.53514848]
["bitfinex","SOLUSD",1718083241193,3.2338697,154.43,154.4,5.53514848]
["bitfinex","SOLUSD",1718083241898,12.9138697,154.43,154.4,5.53514848]
["bitfinex","SOLUSD",1718083245412,12.076,154.42,154.38,8.9315]
["bitfinex","SOLUSD",1718083245698,9.68,154.39,154.35,15.1057]
["bitfinex","SOLUSD",1718083245874,9.68,154.38,154.34,8.9321]
["bitfinex","SOLUSD",1718083246280,9.68,154.37,154.34,8.9321]
["bitfinex","SOLUSD",1718083246908,9.68,154.36,154.34,6.5349]
["bitfinex","SOLUSD",1718083247203,12.0768,154.37,154.34,6.5349]
["bitfinex","SOLUSD",1718083247628,9.68,154.37,154.34,6.5349]
["bitfinex","SOLUSD",1718083247817,2.3969,154.37,154.32,8.601]
["bitfinex","SOLUSD",1718083247990,9.68,154.35,154.32,8.601]
["bitfinex","SOLUSD",1718083249009,2.397,154.36,154.32,8.601]
["bitfinex","SOLUSD",1718083249902,2.397,154.36,154.32,6.2035]
["bitfinex","SOLUSD",1718083250207,2.3971,154.35,154.32,6.2035]
["bitfinex","SOLUSD",1718083250778,2.397,154.36,154.32,6.2035]
["bitfinex","SOLUSD",1718083251000,2.397,154.36,154.32,8.6011]
["bitfinex","SOLUSD",1718083251380,2.397,154.36,154.32,6.2035]
["bitfinex","SOLUSD",1718083253090,2.397,154.36,154.32,8.601]
["bitfinex","SOLUSD",1718083254527,2.3969,154.37,154.32,8.601]
["bitfinex","SOLUSD",1718083255502,2.3969,154.36,154.32,8.601]
["bitfinex","SOLUSD",1718083255999,2.3969,154.36,154.32,6.2035]
["bitfinex","SOLUSD",1718083257011,4.9633,154.39,154.3,8.7023]
["bitfinex","SOLUSD",1718083257012,2.3973,154.34,154.3,8.7023]
["bitfinex","SOLUSD",1718083258641,50.7705,154.38,154.3,6.3044]
["bitfinex","SOLUSD",1718083258642,7.1906,154.37,154.3,6.3044]
["bitfinex","SOLUSD",1718083258929,2.3973,154.34,154.3,6.3044]
["bitfinex","SOLUSD",1718083260648,2.3973,154.34,154.3,8.7022]
["bitfinex","SOLUSD",1718083260940,2.3973,154.34,154.3,6.3044]
["bitfinex","SOLUSD",1718083262133,0.17,154.35,154.26,15.2706]
["bitfinex","SOLUSD",1718083262335,2.398,154.3,154.26,23.9095]
["bitfinex","SOLUSD",1718083263727,2.3977,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718083264036,2.3977,154.32,154.28,8.8]
["bitfinex","SOLUSD",1718083264503,2.3977,154.31,154.28,6.4018]
["bitfinex","SOLUSD",1718083266406,2.3977,154.31,154.26,8.8301]
["bitfinex","SOLUSD",1718083266628,2.3979,154.3,154.26,8.8301]
["bitfinex","SOLUSD",1718083268729,9.5893,154.34,154.27,8.4272]
["bitfinex","SOLUSD",1718083268928,2.3976,154.32,154.28,6.029]
["bitfinex","SOLUSD",1718083269749,2.3978,154.31,154.28,6.029]
["bitfinex","SOLUSD",1718083270038,2.3979,154.3,154.28,6.029]
["bitfinex","SOLUSD",1718083270349,2.3978,154.31,154.28,6.029]
["bitfinex","SOLUSD",1718083270934,9.68,154.3,154.28,6.029]
["bitfinex","SOLUSD",1718083272118,12.0779,154.3,154.28,6.029]
["bitfinex","SOLUSD",1718083272325,9.68,154.29,154.26,9.0435]
["bitfinex","SOLUSD",1718083272527,12.078,154.29,154.26,6.645]
["bitfinex","SOLUSD",1718083272727,9.68,154.28,154.24,16.4573]
["bitfinex","SOLUSD",1718083272930,9.68,154.27,154.24,22.5754]
["bitfinex","SOLUSD",1718083273122,9.68,154.26,154.23,8.517]
["bitfinex","SOLUSD",1718083274018,9.68,154.27,154.23,8.517]
["bitfinex","SOLUSD",1718083274220,9.68,154.27,154.24,8.5227]
["bitfinex","SOLUSD",1718083274725,9.68,154.28,154.24,8.5227]
["bitfinex","SOLUSD",1718083275126,12.0782,154.28,154.24,8.5227]
["bitfinex","SOLUSD",1718083275648,12.0782,154.28,154.24,24.8595]
["bitfinex","SOLUSD",1718083276449,9.68,154.28,154.24,22.4607]
["bitfinex","SOLUSD",1718083276637,2.3984,154.27,154.24,22.4607]
["bitfinex","SOLUSD",1718083276952,2.3984,154.27,154.24,6.1239]
["bitfinex","SOLUSD",1718083277129,12.0784,154.27,154.24,6.1239]
["bitfinex","SOLUSD",1718083277945,2.3988,154.24,154.21,6.3865]
["bitfinex","SOLUSD",1718083278126,9.68,154.23,154.21,6.3865]
["bitfinex","SOLUSD",1718083278523,12.079,154.23,154.19,6.3865]
["bitfinex","SOLUSD",1718083278728,12.079,154.23,154.2,6.3865]
["bitfinex","SOLUSD",1718083278729,9.68,154.22,154.2,6.3865]
["bitfinex","SOLUSD",1718083279136,9.68,154.23,154.2,8.7859]
["bitfinex","SOLUSD",1718083279737,4.7963,154.29,154.22,2.399]
["bitfinex","SOLUSD",1718083280058,9.68,154.27,154.24,6.3677]
["bitfinex","SOLUSD",1718083280339,12.0784,154.27,154.24,6.3677]
["bitfinex","SOLUSD",1718083280550,12.0784,154.27,154.23,16.5418]
["bitfinex","SOLUSD",1718083281155,2.3985,154.26,154.23,16.5418]
["bitfinex","SOLUSD",1718083281347,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718083281531,2.3985,154.26,154.22,8.9842]
["bitfinex","SOLUSD",1718083281732,12.0785,154.26,154.22,8.9842]
["bitfinex","SOLUSD",1718083281951,9.68,154.26,154.23,8.9841]
["bitfinex","SOLUSD",1718083282332,9.68,154.26,154.23,6.5852]
["bitfinex","SOLUSD",1718083282844,9.68,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718083283058,9.68,154.24,154.2,22.348]
["bitfinex","SOLUSD",1718083283239,12.0788,154.24,154.2,24.7473]
["bitfinex","SOLUSD",1718083284051,9.68,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718083284358,12.079,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718083284852,9.68,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718083285349,9.68,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718083285350,9.68,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718083285569,9.68,154.2,154.16,26.1502]
["bitfinex","SOLUSD",1718083285570,14.4779,154.24,154.16,6.3086]
["bitfinex","SOLUSD",1718083285731,9.68,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718083287647,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718083287959,2.3993,154.21,154.11,100.0]
["bitfinex","SOLUSD",1718083287960,0.17,154.17,154.04,6.5628]
["bitfinex","SOLUSD",1718083288265,12.0807,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718083288433,9.68,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718083288757,9.68,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718083288930,2.4008,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718083289331,2.4006,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718083290049,2.4006,154.13,154.07,2.4014]
["bitfinex","SOLUSD",1718083290450,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718083290954,2.4006,154.13,154.07,2.4014]
["bitfinex","SOLUSD",1718083292333,0.34,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718083292533,7.37,154.17,154.08,2.4012]
["bitfinex","SOLUSD",1718083292534,0.17,154.17,154.08,2.4012]
["bitfinex","SOLUSD",1718083292733,0.68,154.17,154.08,2.4012]
["bitfinex","SOLUSD",1718083292934,2.4005,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718083293631,2.4006,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718083294076,2.4006,154.13,154.04,13.9385]
["bitfinex","SOLUSD",1718083294077,29.12,154.15,154.04,11.5366]
["bitfinex","SOLUSD",1718083294362,2.4008,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718083295364,2.4006,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718083295957,2.4006,154.13,154.08,47.4013]
["bitfinex","SOLUSD",1718083296361,2.4006,154.13,154.08,69.1038]
["bitfinex","SOLUSD",1718083297153,2.4007,154.12,154.08,45.0]
["bitfinex","SOLUSD",1718083297361,2.4008,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718083299859,2.4008,154.11,154.06,47.4015]
["bitfinex","SOLUSD",1718083300041,2.4008,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718083300968,2.401,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718083301837,2.4009,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718083302237,12.0022,154.14,154.05,2.4017]
["bitfinex","SOLUSD",1718083302238,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718083302439,16.803,154.14,154.04,2.4019]
["bitfinex","SOLUSD",1718083302440,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718083302640,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718083302840,2.4021,154.03,154.0,6.002]
["bitfinex","SOLUSD",1718083303042,2.4017,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718083303774,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718083305454,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718083308946,9.71,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718083309367,9.71,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718083311980,9.71,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718083313847,9.71,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718083316147,9.71,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718083318488,12.112,154.04,154.0,8.4045]
["bitfinex","SOLUSD",1718083318648,9.71,154.01,153.97,6.2666]
["bitfinex","SOLUSD",1718083318850,9.71,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718083319558,9.71,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718083319951,9.71,154.0,153.96,6.2666]
["bitfinex","SOLUSD",1718083320154,2.4023,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718083320487,9.71,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718083321356,9.71,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718083321657,2.4017,154.06,153.99,6.2666]
["bitfinex","SOLUSD",1718083321865,4.803,154.07,154.0,2.4025]
["bitfinex","SOLUSD",1718083322161,9.71,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718083322374,2.4019,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718083322707,9.71,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718083322850,24.2525,154.09,153.99,15.9766]
["bitfinex","SOLUSD",1718083323052,2.4019,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718083323267,12.1119,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718083323769,12.1119,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718083323966,12.1119,154.05,154.0,9.0284]
["bitfinex","SOLUSD",1718083324469,2.4019,154.04,154.0,9.0284]
["bitfinex","SOLUSD",1718083324660,12.1119,154.04,154.0,9.0284]
["bitfinex","SOLUSD",1718083325250,12.1119,154.04,154.0,6.6259]
["bitfinex","SOLUSD",1718083325466,2.4021,154.03,154.0,6.6259]
["bitfinex","SOLUSD",1718083325671,2.4027,153.99,153.97,22.7444]
["bitfinex","SOLUSD",1718083325874,12.1128,153.99,153.97,6.6259]
["bitfinex","SOLUSD",1718083326170,16.8112,154.07,153.97,6.6259]
["bitfinex","SOLUSD",1718083326353,9.71,154.03,153.99,8.9538]
["bitfinex","SOLUSD",1718083326859,9.71,154.02,153.99,8.9538]
["bitfinex","SOLUSD",1718083327368,9.71,154.02,153.99,6.5512]
["bitfinex","SOLUSD",1718083328754,12.1122,154.02,153.99,6.5512]
["bitfinex","SOLUSD",1718083328965,9.71,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718083329366,12.1124,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718083330768,9.71,153.99,153.95,6.5512]
["bitfinex","SOLUSD",1718083331580,9.71,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718083332886,4.805,154.01,153.95,6.5512]
["bitfinex","SOLUSD",1718083333085,9.88,154.0,153.9,6.1498]
["bitfinex","SOLUSD",1718083333261,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718083333465,9.71,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718083333683,9.71,153.95,153.91,8.5537]
["bitfinex","SOLUSD",1718083334001,9.71,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718083334174,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718083334568,9.71,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718083334885,9.71,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718083335086,12.1127,153.99,153.93,9.71]
["bitfinex","SOLUSD",1718083335277,9.71,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718083336091,12.1127,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718083336271,12.1127,153.99,153.94,18.7563]
["bitfinex","SOLUSD",1718083336689,2.4027,153.99,153.95,9.0462]
["bitfinex","SOLUSD",1718083337198,2.4027,153.99,153.95,6.6429]
["bitfinex","SOLUSD",1718083338102,9.611,153.99,153.92,45.0]
["bitfinex","SOLUSD",1718083338311,2.4034,153.95,153.91,6.3281]
["bitfinex","SOLUSD",1718083338595,2.4032,153.96,153.91,8.732]
["bitfinex","SOLUSD",1718083338767,2.4032,153.96,153.91,24.0172]
["bitfinex","SOLUSD",1718083339270,2.4034,153.95,153.91,21.6133]
["bitfinex","SOLUSD",1718083339969,2.4032,153.96,153.91,24.0172]
["bitfinex","SOLUSD",1718083340372,2.4031,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718083340569,2.4031,153.97,153.92,8.9901]
["bitfinex","SOLUSD",1718083341493,2.4032,153.96,153.92,6.5863]
["bitfinex","SOLUSD",1718083342399,4.9768,153.95,153.89,0.8379697]
["bitfinex","SOLUSD",1718083342572,4.8071,153.94,153.89,0.8379697]
["bitfinex","SOLUSD",1718083342779,2.404,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083343578,2.4041,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083343793,2.404,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083344498,0.17,153.94,153.89,0.8379697]
["bitfinex","SOLUSD",1718083344706,2.4039,153.92,153.89,0.8379697]
["bitfinex","SOLUSD",1718083345020,2.4037,153.93,153.89,0.8379697]
["bitfinex","SOLUSD",1718083345315,0.34,153.94,153.89,0.8379697]
["bitfinex","SOLUSD",1718083345494,0.17,153.95,153.89,0.8379697]
["bitfinex","SOLUSD",1718083345692,2.4036,153.94,153.89,0.8379697]
["bitfinex","SOLUSD",1718083345927,50.7838,154.0,153.89,0.8379697]
["bitfinex","SOLUSD",1718083346133,2.4034,153.95,153.89,3.2421697]
["bitfinex","SOLUSD",1718083346301,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718083346707,2.4034,153.95,153.89,3.2421697]
["bitfinex","SOLUSD",1718083346905,2.4035,153.94,153.89,3.2421697]
["bitfinex","SOLUSD",1718083347123,29.16,153.97,153.89,0.8379697]
["bitfinex","SOLUSD",1718083347424,2.404,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083347603,4.8068,153.95,153.89,0.8379697]
["bitfinex","SOLUSD",1718083347811,2.4041,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083350137,5.3171,153.94,153.89,0.8379697]
["bitfinex","SOLUSD",1718083350295,2.4041,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083351218,2.4041,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083354329,33.9668,153.95,153.89,0.8379697]
["bitfinex","SOLUSD",1718083354530,4.8062,153.97,153.89,0.8379697]
["bitfinex","SOLUSD",1718083354704,4.8055,153.99,153.91,2.4038]
["bitfinex","SOLUSD",1718083355032,2.4029,153.98,153.9,45.0]
["bitfinex","SOLUSD",1718083355200,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718083355403,29.0593,154.02,153.93,21.9587]
["bitfinex","SOLUSD",1718083355610,2.4032,153.97,153.9,45.0]
["bitfinex","SOLUSD",1718083355830,21.6236,154.0,153.91,2.4039]
["bitfinex","SOLUSD",1718083356122,2.4033,153.96,153.92,6.5967]
["bitfinex","SOLUSD",1718083357425,0.17,153.98,153.91,16.0078]
["bitfinex","SOLUSD",1718083357731,2.4036,153.94,153.9,6.3037]
["bitfinex","SOLUSD",1718083358229,2.4034,153.95,153.9,8.7078]
["bitfinex","SOLUSD",1718083358397,2.4035,153.94,153.9,6.3037]
["bitfinex","SOLUSD",1718083358604,2.4035,153.94,153.89,19.6533697]
["bitfinex","SOLUSD",1718083358922,7.3789,153.98,153.89,7.3940697]
["bitfinex","SOLUSD",1718083358923,2.4038,153.92,153.89,7.3940697]
["bitfinex","SOLUSD",1718083359131,2.404,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083359424,2.4039,153.92,153.89,0.8379697]
["bitfinex","SOLUSD",1718083359731,2.404,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083360725,12.5271,153.95,153.89,0.8379697]
["bitfinex","SOLUSD",1718083360726,2.4041,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083360921,2.404,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083361231,2.4035,153.94,153.89,7.4092697]
["bitfinex","SOLUSD",1718083361416,2.4034,153.95,153.9,22.1494]
["bitfinex","SOLUSD",1718083361922,2.4037,153.93,153.9,6.5713]
["bitfinex","SOLUSD",1718083362126,2.4037,153.93,153.89,0.8379697]
["bitfinex","SOLUSD",1718083362744,2.4037,153.93,153.89,7.0559697]
["bitfinex","SOLUSD",1718083362933,2.4037,153.93,153.9,6.218]
["bitfinex","SOLUSD",1718083363112,2.4041,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083363441,2.4039,153.92,153.89,0.8379697]
["bitfinex","SOLUSD",1718083365210,2.4041,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083365623,2.404,153.91,153.89,0.8379697]
["bitfinex","SOLUSD",1718083365826,2.4039,153.92,153.89,0.8379697]
["bitfinex","SOLUSD",1718083366131,2.4039,153.92,153.89,6.9585697]
["bitfinex","SOLUSD",1718083366837,4.8065,153.96,153.89,9.3627697]
["bitfinex","SOLUSD",1718083367013,2.4036,153.94,153.89,9.3627697]
["bitfinex","SOLUSD",1718083367215,2.4036,153.94,153.89,25.2559697]
["bitfinex","SOLUSD",1718083367415,2.4036,153.93,153.89,22.8517697]
["bitfinex","SOLUSD",1718083368127,2.4036,153.93,153.9,22.3896]
["bitfinex","SOLUSD",1718083370026,4.8065,153.96,153.9,22.3896]
["bitfinex","SOLUSD",1718083370325,2.4036,153.94,153.91,6.6011]
["bitfinex","SOLUSD",1718083370933,2.4037,153.93,153.91,6.6011]
["bitfinex","SOLUSD",1718083376918,12.1337,153.93,153.91,6.6011]
["bitfinex","SOLUSD",1718083377313,12.1337,153.93,153.9,15.8932]
["bitfinex","SOLUSD",1718083377516,12.1337,153.93,153.89,9.7298697]
["bitfinex","SOLUSD",1718083377769,9.73,153.92,153.89,9.7298697]
["bitfinex","SOLUSD",1718083378243,9.73,153.92,153.89,7.3256697]
["bitfinex","SOLUSD",1718083379139,4.8072,153.94,153.89,0.8379697]
["bitfinex","SOLUSD",1718083379436,9.73,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083379737,12.1341,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083380843,2.4041,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083384244,2.7441,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083385739,3.0841,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083385928,7.8924,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083386544,53.9314,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083387241,75.2396,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083388029,3.0841,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083388348,7.8924,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083388551,32.2941,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083389050,37.1024,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083391438,44.3148,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083392136,53.9314,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083392352,73.3814,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083392665,120.2396,153.9,153.89,0.8379697]
["bitfinex","SOLUSD",1718083393044,2.4051,153.84,153.82,6.0543]
["bitfinex","SOLUSD",1718083393454,12.0227,153.88,153.81,15.4251]
["bitfinex","SOLUSD",1718083393455,2.4052,153.83,153.81,15.4251]
["bitfinex","SOLUSD",1718083393958,2.4052,153.83,153.8,6.3602]
["bitfinex","SOLUSD",1718083394161,2.4051,153.84,153.8,6.3602]
["bitfinex","SOLUSD",1718083394463,2.4051,153.84,153.8,8.7659]
["bitfinex","SOLUSD",1718083395138,2.4052,153.83,153.8,6.3602]
["bitfinex","SOLUSD",1718083395443,2.4053,153.83,153.8,6.3602]
["bitfinex","SOLUSD",1718083395762,2.4053,153.83,153.8,22.4974]
["bitfinex","SOLUSD",1718083396258,2.4053,153.83,153.81,6.3574]
["bitfinex","SOLUSD",1718083396837,2.4051,153.84,153.81,6.3574]
["bitfinex","SOLUSD",1718083397245,2.4052,153.83,153.81,6.3574]
["bitfinex","SOLUSD",1718083399165,2.4052,153.83,153.8,16.1372]
["bitfinex","SOLUSD",1718083400035,2.4052,153.83,153.79,8.5852]
["bitfinex","SOLUSD",1718083400239,2.4051,153.84,153.81,21.9205]
["bitfinex","SOLUSD",1718083400841,9.74,153.83,153.81,21.9205]
["bitfinex","SOLUSD",1718083401969,12.1452,153.83,153.81,21.9205]
["bitfinex","SOLUSD",1718083404351,2.4048,153.86,153.83,6.2366]
["bitfinex","SOLUSD",1718083404870,2.4048,153.86,153.84,6.2366]
["bitfinex","SOLUSD",1718083405786,2.4046,153.87,153.84,6.2366]
["bitfinex","SOLUSD",1718083405984,2.4046,153.87,153.84,15.5228]
["bitfinex","SOLUSD",1718083406181,12.1445,153.88,153.84,21.7057]
["bitfinex","SOLUSD",1718083406502,2.4046,153.87,153.84,21.7057]
["bitfinex","SOLUSD",1718083406883,2.4048,153.86,153.84,21.7057]
["bitfinex","SOLUSD",1718083407175,2.4048,153.86,153.84,6.1829]
["bitfinex","SOLUSD",1718083408686,9.6153,153.93,153.85,21.9277]
["bitfinex","SOLUSD",1718083408902,2.4042,153.9,153.87,6.0687]
["bitfinex","SOLUSD",1718083409969,14.4228,153.93,153.87,6.0687]
["bitfinex","SOLUSD",1718083410172,9.74,153.91,153.87,6.0687]
["bitfinex","SOLUSD",1718083410368,14.4228,153.93,153.87,6.0687]
["bitfinex","SOLUSD",1718083410578,12.1442,153.9,153.87,6.0687]
["bitfinex","SOLUSD",1718083411184,2.4042,153.9,153.87,6.0687]
["bitfinex","SOLUSD",1718083411364,2.404,153.91,153.87,16.5733]
["bitfinex","SOLUSD",1718083411576,7.2109,153.94,153.87,16.5733]
["bitfinex","SOLUSD",1718083411577,12.1438,153.92,153.88,6.1657]
["bitfinex","SOLUSD",1718083411988,2.4038,153.92,153.88,22.739]
["bitfinex","SOLUSD",1718083412569,21.3082,153.98,153.89,6.2395]
["bitfinex","SOLUSD",1718083412821,12.1437,153.93,153.89,8.6437]
["bitfinex","SOLUSD",1718083412973,12.1437,153.93,153.89,6.2395]
["bitfinex","SOLUSD",1718083413174,2.4037,153.93,153.89,6.2395]
["bitfinex","SOLUSD",1718083413392,2.4037,153.93,153.88,28.7177]
["bitfinex","SOLUSD",1718083413393,2.4032,153.96,153.93,6.2395]
["bitfinex","SOLUSD",1718083413683,4.8055,153.99,153.93,6.2395]
["bitfinex","SOLUSD",1718083413684,12.143,153.97,153.93,6.2395]
["bitfinex","SOLUSD",1718083414203,12.143,153.97,153.93,8.6431]
["bitfinex","SOLUSD",1718083414401,2.4032,153.96,153.93,6.2395]
["bitfinex","SOLUSD",1718083415083,2.4029,153.98,153.93,6.2395]
["bitfinex","SOLUSD",1718083415409,12.143,153.97,153.93,8.643]
["bitfinex","SOLUSD",1718083416084,2.4032,153.96,153.93,6.2395]
["bitfinex","SOLUSD",1718083416401,2.4033,153.95,153.93,6.2395]
["bitfinex","SOLUSD",1718083416997,12.1432,153.96,153.93,6.2395]
["bitfinex","SOLUSD",1718083417783,2.4031,153.97,153.93,6.2395]
["bitfinex","SOLUSD",1718083418092,12.1431,153.97,153.94,6.0407]
["bitfinex","SOLUSD",1718083418985,2.4031,153.97,153.94,6.0407]
["bitfinex","SOLUSD",1718083420095,2.4029,153.98,153.94,6.0407]
["bitfinex","SOLUSD",1718083420391,12.1429,153.98,153.94,6.0407]
["bitfinex","SOLUSD",1718083421082,2.403,153.97,153.94,6.0407]
["bitfinex","SOLUSD",1718083422100,2.4029,153.98,153.94,6.0407]
["bitfinex","SOLUSD",1718083422880,2.403,153.97,153.94,6.0407]
["bitfinex","SOLUSD",1718083423084,9.74,153.95,153.94,6.0407]
["bitfinex","SOLUSD",1718083423303,9.74,153.95,153.92,21.7917]
["bitfinex","SOLUSD",1718083423482,9.74,153.95,153.93,6.1556]
["bitfinex","SOLUSD",1718083423799,9.74,153.94,153.93,6.1556]
["bitfinex","SOLUSD",1718083424596,12.1435,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718083424905,9.74,153.92,153.91,6.3707]
["bitfinex","SOLUSD",1718083425202,9.74,153.92,153.89,8.775]
["bitfinex","SOLUSD",1718083425494,9.74,153.91,153.89,6.3707]
["bitfinex","SOLUSD",1718083426281,9.74,153.91,153.89,8.7749]
["bitfinex","SOLUSD",1718083427095,2.4044,153.89,153.86,22.7296]
["bitfinex","SOLUSD",1718083427288,9.74,153.88,153.86,22.7296]
["bitfinex","SOLUSD",1718083427484,9.74,153.88,153.86,6.2317]
["bitfinex","SOLUSD",1718083428599,9.74,153.88,153.86,8.6364]
["bitfinex","SOLUSD",1718083429272,38.96,153.92,153.83,14.5503]
["bitfinex","SOLUSD",1718083429273,2.4038,153.92,153.87,24.4571]
["bitfinex","SOLUSD",1718083429476,9.74,153.91,153.89,6.3417]
["bitfinex","SOLUSD",1718083429695,2.4038,153.92,153.89,6.3417]
["bitfinex","SOLUSD",1718083429906,9.74,153.91,153.89,6.3417]
["bitfinex","SOLUSD",1718083430286,9.74,153.9,153.89,6.3417]
["bitfinex","SOLUSD",1718083430491,12.1441,153.9,153.87,6.3417]
["bitfinex","SOLUSD",1718083430795,9.74,153.89,153.87,6.3417]
["bitfinex","SOLUSD",1718083431181,9.74,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083431182,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083431380,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718083432609,9.74,153.87,153.85,8.739]
["bitfinex","SOLUSD",1718083433921,9.74,153.88,153.85,8.739]
["bitfinex","SOLUSD",1718083434795,2.404,153.91,153.86,8.7586]
["bitfinex","SOLUSD",1718083435116,9.74,153.89,153.86,8.7586]
["bitfinex","SOLUSD",1718083436201,2.4041,153.9,153.86,8.7586]
["bitfinex","SOLUSD",1718083436417,12.1441,153.9,153.87,6.3768]
["bitfinex","SOLUSD",1718083438386,9.74,153.89,153.87,6.3768]
["bitfinex","SOLUSD",1718083440511,12.1443,153.89,153.87,6.3768]
["bitfinex","SOLUSD",1718083440811,9.74,153.88,153.86,15.4244]
["bitfinex","SOLUSD",1718083441208,9.74,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718083441507,9.74,153.88,153.85,23.7023]
["bitfinex","SOLUSD",1718083441705,9.74,153.89,153.86,8.4164]
["bitfinex","SOLUSD",1718083441903,4.8067,153.95,153.85,31.5812]
["bitfinex","SOLUSD",1718083442226,2.4038,153.92,153.88,24.2455]
["bitfinex","SOLUSD",1718083442394,12.1439,153.92,153.89,6.6084]
["bitfinex","SOLUSD",1718083442597,9.74,153.9,153.89,6.6084]
["bitfinex","SOLUSD",1718083443124,9.74,153.91,153.89,6.6084]
["bitfinex","SOLUSD",1718083443627,2.4039,153.92,153.89,6.6084]
["bitfinex","SOLUSD",1718083443911,9.74,153.92,153.89,6.6084]
["bitfinex","SOLUSD",1718083444115,2.4038,153.93,153.89,9.0127]
["bitfinex","SOLUSD",1718083444336,9.74,153.93,153.9,6.2641]
["bitfinex","SOLUSD",1718083444989,2.4036,153.94,153.84,184.47]
["bitfinex","SOLUSD",1718083444990,2.4032,153.96,153.87,27.7344]
["bitfinex","SOLUSD",1718083445194,2.4032,153.96,153.9,9.74]
["bitfinex","SOLUSD",1718083445398,9.74,153.95,153.92,22.9254]
["bitfinex","SOLUSD",1718083446140,2.4031,153.97,153.93,6.4629]
["bitfinex","SOLUSD",1718083446295,9.74,153.96,153.93,6.4629]
["bitfinex","SOLUSD",1718083446625,2.4031,153.97,153.93,15.7472]
["bitfinex","SOLUSD",1718083446800,9.74,153.97,153.94,6.0332]
["bitfinex","SOLUSD",1718083448017,9.74,153.96,153.94,6.0332]
["bitfinex","SOLUSD",1718083448510,9.74,153.97,153.94,17.5045]
["bitfinex","SOLUSD",1718083448711,9.74,153.98,153.95,6.3429]
["bitfinex","SOLUSD",1718083448919,9.74,153.99,153.95,8.7462]
["bitfinex","SOLUSD",1718083449135,9.74,153.98,153.95,8.7462]
["bitfinex","SOLUSD",1718083449623,2.4029,153.98,153.95,6.3429]
["bitfinex","SOLUSD",1718083449803,12.1429,153.98,153.95,6.3429]
["bitfinex","SOLUSD",1718083450302,12.1432,153.96,153.95,6.3429]
["bitfinex","SOLUSD",1718083450506,9.74,153.96,153.94,15.101]
["bitfinex","SOLUSD",1718083451220,9.74,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718083451418,9.74,153.96,153.93,6.6285]
["bitfinex","SOLUSD",1718083451606,9.74,153.95,153.93,6.6285]
["bitfinex","SOLUSD",1718083451998,9.74,153.96,153.94,6.1719]
["bitfinex","SOLUSD",1718083452198,2.4027,153.99,153.94,8.5753]
["bitfinex","SOLUSD",1718083452503,9.74,153.97,153.95,6.1719]
["bitfinex","SOLUSD",1718083452701,2.4029,153.98,153.94,6.1719]
["bitfinex","SOLUSD",1718083453010,9.74,153.97,153.95,6.1719]
["bitfinex","SOLUSD",1718083454024,9.74,153.97,153.95,8.5752]
["bitfinex","SOLUSD",1718083454931,9.74,153.97,153.95,6.1719]
["bitfinex","SOLUSD",1718083455300,9.74,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718083455523,9.74,153.96,153.92,8.8322]
["bitfinex","SOLUSD",1718083457922,9.74,153.96,153.93,6.4256]
["bitfinex","SOLUSD",1718083458126,9.74,153.94,153.89,6.4256]
["bitfinex","SOLUSD",1718083458307,29.0611,153.99,153.88,2.4043]
["bitfinex","SOLUSD",1718083458308,9.74,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718083458508,9.74,153.91,153.88,8.5273]
["bitfinex","SOLUSD",1718083458923,9.74,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718083459508,9.74,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718083460316,2.4035,153.94,153.88,6.0317]
["bitfinex","SOLUSD",1718083460520,9.74,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718083460827,9.74,153.93,153.89,24.887]
["bitfinex","SOLUSD",1718083461026,9.74,153.92,153.89,24.887]
["bitfinex","SOLUSD",1718083461231,9.74,153.92,153.89,6.6156]
["bitfinex","SOLUSD",1718083461603,9.74,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718083462527,9.74,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718083464639,9.74,153.91,153.89,9.0184]
["bitfinex","SOLUSD",1718083464813,9.74,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718083465014,9.74,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718083465423,9.74,153.93,153.9,8.6259]
["bitfinex","SOLUSD",1718083465739,9.74,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718083465944,2.4033,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718083466238,9.74,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718083467236,8.718445,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718083467545,9.74,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718083467863,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718083468023,9.74,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718083468351,9.74,153.98,153.95,8.8781]
["bitfinex","SOLUSD",1718083469125,9.74,153.97,153.95,6.4749]
["bitfinex","SOLUSD",1718083469456,9.74,153.97,153.93,8.8784]
["bitfinex","SOLUSD",1718083470538,9.74,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718083472928,2.4029,153.98,153.93,8.8785]
["bitfinex","SOLUSD",1718083473243,9.74,153.95,153.93,8.8785]
["bitfinex","SOLUSD",1718083473543,9.74,153.94,153.88,4.8088]
["bitfinex","SOLUSD",1718083473718,9.74,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718083474127,9.74,153.93,153.91,2.404]
["bitfinex","SOLUSD",1718083474539,9.74,153.92,153.9,6.5129]
["bitfinex","SOLUSD",1718083475038,9.74,153.92,153.9,8.917]
["bitfinex","SOLUSD",1718083475536,9.74,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718083475713,9.74,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718083476114,9.74,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718083476314,9.74,153.89,153.86,6.5946]
["bitfinex","SOLUSD",1718083477826,9.74,153.88,153.86,2.4046]
["bitfinex","SOLUSD",1718083478028,9.74,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718083478415,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718083478616,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083479039,9.74,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718083479250,9.74,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718083480233,9.74,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718083481633,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083482959,9.74,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718083487158,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083488462,9.74,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718083489069,9.74,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718083489236,9.74,153.9,153.85,6.1399]
["bitfinex","SOLUSD",1718083489437,0.34,153.95,153.87,9.6184]
["bitfinex","SOLUSD",1718083489644,9.74,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718083489860,9.74,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718083490155,9.74,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718083490382,9.74,153.9,153.86,9.0569]
["bitfinex","SOLUSD",1718083490565,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083490735,9.74,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083491264,9.74,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083491851,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083493659,9.74,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083494872,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718083495168,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718083495770,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083496754,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718083497274,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083497275,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718083499360,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718083500552,9.71838136,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718083501157,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718083501763,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718083501968,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718083502982,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083503269,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718083504175,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718083504484,9.74,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718083504657,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718083505257,9.74,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718083506684,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718083507383,2.4053,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718083507563,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718083507771,9.74,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718083507966,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718083508483,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718083509071,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718083509269,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718083512978,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718083513182,12.1454,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718083513773,9.74,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718083513982,2.4053,153.83,153.77,9.74]
["bitfinex","SOLUSD",1718083513983,2.4053,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718083514188,9.74,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718083514691,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718083514887,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083515086,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718083515694,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083516184,2.4047,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718083516384,12.1448,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718083516900,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718083518283,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718083518608,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083518907,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718083519483,12.1449,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083519981,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718083521818,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083522193,9.74,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718083523076,2.405,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083523273,9.74,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718083523894,2.405,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083524110,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083525280,2.405,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083525480,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083525880,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718083528912,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083530300,2.405,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083530500,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718083531101,2.405,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083531299,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718083531501,9.74,153.84,153.79,9.74]
["bitfinex","SOLUSD",1718083531816,12.1458,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718083532488,9.74,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718083532687,9.74,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718083533307,9.74,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718083533503,9.74,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718083534205,9.74,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718083534591,9.74,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718083534917,9.74,153.78,153.74,0.8379697]
["bitfinex","SOLUSD",1718083534918,9.74,153.77,153.74,0.8379697]
["bitfinex","SOLUSD",1718083535294,9.74,153.77,153.74,3.2445697]
["bitfinex","SOLUSD",1718083535487,2.4063,153.76,153.74,0.8379697]
["bitfinex","SOLUSD",1718083535693,9.74,153.76,153.74,0.8379697]
["bitfinex","SOLUSD",1718083536098,9.74,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083537421,12.1465,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083538325,14.0047,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083538907,18.8177,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083539393,14.0047,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083539793,12.1465,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083540191,12.6565,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083540405,12.8265,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083540994,2.7465,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083541195,12.1465,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083541921,18.6485,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083544720,8.9085,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083544902,18.6485,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083545828,6.502,153.77,153.74,3.2445697]
["bitfinex","SOLUSD",1718083546034,6.502,153.77,153.76,2.4063]
["bitfinex","SOLUSD",1718083546337,6.502,153.77,153.74,5.6510697]
["bitfinex","SOLUSD",1718083546338,6.502,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718083546612,6.502,153.77,153.76,2.4063]
["bitfinex","SOLUSD",1718083546817,6.502,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718083547195,6.502,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718083547397,6.502,153.79,153.75,24.6755]
["bitfinex","SOLUSD",1718083547607,6.502,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718083547811,6.502,153.77,153.75,22.2691]
["bitfinex","SOLUSD",1718083548219,6.502,153.77,153.75,24.6755]
["bitfinex","SOLUSD",1718083549021,16.242,153.79,153.75,24.6755]
["bitfinex","SOLUSD",1718083550541,16.242,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718083550815,18.6478,153.79,153.75,24.6755]
["bitfinex","SOLUSD",1718083551832,18.6478,153.79,153.75,22.2691]
["bitfinex","SOLUSD",1718083552325,16.242,153.77,153.74,0.8379697]
["bitfinex","SOLUSD",1718083552514,6.502,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083552707,16.242,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083553027,18.6485,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083553703,16.242,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083557617,19.1585,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083557817,6.502,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083558023,6.502,153.75,153.74,35.6474697]
["bitfinex","SOLUSD",1718083558325,6.502,153.75,153.74,40.4607697]
["bitfinex","SOLUSD",1718083558710,6.502,153.75,153.74,47.6806697]
["bitfinex","SOLUSD",1718083559024,19.93458693,154.14,153.74,47.6806697]
["bitfinex","SOLUSD",1718083559025,6.502,153.9,153.8,18.9629]
["bitfinex","SOLUSD",1718083559210,9.74,153.86,153.81,9.74]
["bitfinex","SOLUSD",1718083559409,6.502,153.9,153.81,9.74]
["bitfinex","SOLUSD",1718083559731,9.74,153.85,153.81,6.2816]
["bitfinex","SOLUSD",1718083560234,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718083560420,9.74,153.85,153.81,8.6871]
["bitfinex","SOLUSD",1718083560608,12.1448,153.86,153.81,8.6871]
["bitfinex","SOLUSD",1718083561126,9.74,153.85,153.81,8.6871]
["bitfinex","SOLUSD",1718083562037,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718083562220,0.17,153.9,153.81,16.0216]
["bitfinex","SOLUSD",1718083562413,9.74,153.86,153.82,8.6104]
["bitfinex","SOLUSD",1718083563133,12.1448,153.86,153.82,6.2051]
["bitfinex","SOLUSD",1718083563510,2.4049,153.85,153.82,6.2051]
["bitfinex","SOLUSD",1718083563710,12.3613,153.9,153.82,8.6104]
["bitfinex","SOLUSD",1718083563711,2.4047,153.87,153.82,8.6104]
["bitfinex","SOLUSD",1718083563941,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718083564127,12.1451,153.84,153.8,6.4499]
["bitfinex","SOLUSD",1718083564432,9.74,153.84,153.8,8.8556]
["bitfinex","SOLUSD",1718083564625,2.405,153.85,153.8,8.8556]
["bitfinex","SOLUSD",1718083564826,9.74,153.83,153.8,8.8556]
["bitfinex","SOLUSD",1718083565043,9.74,153.84,153.8,8.8556]
["bitfinex","SOLUSD",1718083565639,2.405,153.85,153.8,8.8556]
["bitfinex","SOLUSD",1718083565818,9.74,153.84,153.8,8.8556]
["bitfinex","SOLUSD",1718083567339,2.405,153.85,153.8,8.8556]
["bitfinex","SOLUSD",1718083567543,9.74,153.84,153.8,8.8556]
["bitfinex","SOLUSD",1718083567842,2.405,153.85,153.8,8.8556]
["bitfinex","SOLUSD",1718083568032,9.74,153.84,153.8,8.8556]
["bitfinex","SOLUSD",1718083568220,12.1451,153.84,153.8,8.8556]
["bitfinex","SOLUSD",1718083568420,9.74,153.83,153.8,8.8556]
["bitfinex","SOLUSD",1718083569209,9.74,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718083569414,9.6187,153.87,153.76,23.8432]
["bitfinex","SOLUSD",1718083569415,12.1457,153.8,153.76,23.8432]
["bitfinex","SOLUSD",1718083569914,9.74,153.8,153.76,23.8432]
["bitfinex","SOLUSD",1718083570220,2.4056,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718083570429,2.4054,153.82,153.77,9.0126]
["bitfinex","SOLUSD",1718083572538,2.4054,153.82,153.76,15.2025]
["bitfinex","SOLUSD",1718083572539,2.4053,153.83,153.79,6.5553]
["bitfinex","SOLUSD",1718083572833,9.74,153.82,153.79,6.5553]
["bitfinex","SOLUSD",1718083573037,2.4053,153.83,153.79,6.5553]
["bitfinex","SOLUSD",1718083573232,9.74,153.82,153.79,6.5553]
["bitfinex","SOLUSD",1718083573413,2.4053,153.83,153.79,6.5553]
["bitfinex","SOLUSD",1718083573615,9.74,153.82,153.79,6.5553]
["bitfinex","SOLUSD",1718083573837,9.74,153.81,153.79,6.5553]
["bitfinex","SOLUSD",1718083574139,9.74,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718083574737,9.74,153.81,153.77,9.0724]
["bitfinex","SOLUSD",1718083575241,9.74,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718083575738,9.74,153.8,153.77,9.0724]
["bitfinex","SOLUSD",1718083579436,2.4055,153.81,153.77,9.0724]
["bitfinex","SOLUSD",1718083579629,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718083580545,12.1454,153.82,153.79,6.0943]
["bitfinex","SOLUSD",1718083581140,2.4054,153.82,153.79,6.0943]
["bitfinex","SOLUSD",1718083581345,12.1454,153.82,153.79,6.0943]
["bitfinex","SOLUSD",1718083581645,9.74,153.82,153.79,8.5001]
["bitfinex","SOLUSD",1718083582646,9.74,153.82,153.78,16.6289]
["bitfinex","SOLUSD",1718083582647,24.61797166,153.91,153.8,6.6]
["bitfinex","SOLUSD",1718083582841,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718083583039,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718083583346,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718083583726,2.405,153.85,153.81,8.7592]
["bitfinex","SOLUSD",1718083583927,21.6408,153.88,153.81,6.3538]
["bitfinex","SOLUSD",1718083583928,9.74,153.83,153.81,6.3538]
["bitfinex","SOLUSD",1718083584647,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718083585021,9.74,153.83,153.8,8.452]
["bitfinex","SOLUSD",1718083585940,9.74,153.83,153.8,6.0464]
["bitfinex","SOLUSD",1718083586148,9.74,153.83,153.8,8.452]
["bitfinex","SOLUSD",1718083586540,2.4051,153.84,153.8,8.452]
["bitfinex","SOLUSD",1718083586853,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083587026,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718083587341,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083588542,9.74,153.83,153.81,8.4326]
["bitfinex","SOLUSD",1718083589946,2.4049,153.85,153.81,8.4326]
["bitfinex","SOLUSD",1718083590148,9.74,153.84,153.81,8.4326]
["bitfinex","SOLUSD",1718083592923,41.1566,153.91,153.8,16.32]
["bitfinex","SOLUSD",1718083593124,9.74,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718083599250,9.74,153.86,153.82,8.485]
["bitfinex","SOLUSD",1718083601147,9.74,153.84,153.82,8.485]
["bitfinex","SOLUSD",1718083601956,9.74,153.85,153.82,8.485]
["bitfinex","SOLUSD",1718083602159,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718083602335,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718083602534,9.74,153.86,153.83,6.3798]
["bitfinex","SOLUSD",1718083602746,9.74,153.85,153.83,6.3798]
["bitfinex","SOLUSD",1718083603247,9.74,153.85,153.83,8.785]
["bitfinex","SOLUSD",1718083603458,9.74,153.85,153.83,6.3798]
["bitfinex","SOLUSD",1718083604448,9.74,153.85,153.83,8.785]
["bitfinex","SOLUSD",1718083607067,9.74,153.85,153.83,6.3798]
["bitfinex","SOLUSD",1718083608462,9.74,153.86,153.83,8.785]
["bitfinex","SOLUSD",1718083608852,9.74,153.85,153.83,8.785]
["bitfinex","SOLUSD",1718083609874,2.4047,153.87,153.83,8.785]
["bitfinex","SOLUSD",1718083610160,9.74,153.86,153.83,8.785]
["bitfinex","SOLUSD",1718083610368,2.4047,153.87,153.83,8.785]
["bitfinex","SOLUSD",1718083610671,9.74,153.86,153.83,8.785]
["bitfinex","SOLUSD",1718083611169,9.74,153.85,153.83,6.3798]
["bitfinex","SOLUSD",1718083611768,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718083614462,12.1449,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718083614661,12.1449,153.85,153.79,26.809]
["bitfinex","SOLUSD",1718083614662,9.74,153.82,153.79,6.2011]
["bitfinex","SOLUSD",1718083614970,9.74,153.81,153.79,2.4057]
["bitfinex","SOLUSD",1718083615453,9.74,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718083615965,9.74,153.81,153.77,11.0133]
["bitfinex","SOLUSD",1718083615966,9.74,153.81,153.79,2.4057]
["bitfinex","SOLUSD",1718083616263,9.74,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718083616670,9.74,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718083622281,12.1455,153.81,153.77,9.0213]
["bitfinex","SOLUSD",1718083622484,12.1455,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718083622959,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718083623281,9.74,153.82,153.79,9.0211]
["bitfinex","SOLUSD",1718083623973,9.74,153.82,153.8,6.6153]
["bitfinex","SOLUSD",1718083624175,4.8088,153.89,153.8,16.3553]
["bitfinex","SOLUSD",1718083624472,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718083624679,9.74,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718083625884,2.4046,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718083626059,9.74,153.85,153.82,6.1583]
["bitfinex","SOLUSD",1718083626263,12.145,153.85,153.82,6.1583]
["bitfinex","SOLUSD",1718083626664,9.74,153.85,153.82,8.5637]
["bitfinex","SOLUSD",1718083628655,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718083629958,159.841,153.9,153.84,22.3804]
["bitfinex","SOLUSD",1718083630154,159.841,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083630358,159.841,153.9,153.84,32.1204]
["bitfinex","SOLUSD",1718083630359,159.841,153.9,153.87,9.001]
["bitfinex","SOLUSD",1718083631379,169.581,153.9,153.87,9.001]
["bitfinex","SOLUSD",1718083632684,168.581,153.9,153.87,9.001]
["bitfinex","SOLUSD",1718083633007,170.9851,153.9,153.87,6.5964]
["bitfinex","SOLUSD",1718083634084,161.2451,153.9,153.87,6.5964]
["bitfinex","SOLUSD",1718083635667,170.9851,153.9,153.87,6.5964]
["bitfinex","SOLUSD",1718083636584,170.9851,153.9,153.87,9.001]
["bitfinex","SOLUSD",1718083636585,158.841,153.9,153.87,9.001]
["bitfinex","SOLUSD",1718083636759,168.581,153.9,153.87,9.001]
["bitfinex","SOLUSD",1718083637480,158.841,153.9,153.89,8.4504]
["bitfinex","SOLUSD",1718083637872,158.841,153.9,153.89,53.4504]
["bitfinex","SOLUSD",1718083638683,158.841,153.9,153.89,51.0461]
["bitfinex","SOLUSD",1718083638886,158.841,153.9,153.89,45.0]
["bitfinex","SOLUSD",1718083639071,158.841,153.9,153.88,45.0]
["bitfinex","SOLUSD",1718083639386,161.2451,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718083639574,9.74,153.89,153.86,2.4046]
["bitfinex","SOLUSD",1718083639888,9.74,153.88,153.85,8.4574]
["bitfinex","SOLUSD",1718083641089,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083641290,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718083641487,158.841,153.9,153.89,24.043]
["bitfinex","SOLUSD",1718083641793,158.841,153.9,153.89,92.7357]
["bitfinex","SOLUSD",1718083641980,158.841,153.9,153.89,102.3529]
["bitfinex","SOLUSD",1718083643484,158.841,153.9,153.89,92.2257]
["bitfinex","SOLUSD",1718083643690,158.841,153.9,153.89,70.4642]
["bitfinex","SOLUSD",1718083643993,158.841,153.9,153.89,54.002]
["bitfinex","SOLUSD",1718083648174,158.841,153.9,153.89,63.742]
["bitfinex","SOLUSD",1718083648487,158.841,153.9,153.89,79.7831]
["bitfinex","SOLUSD",1718083651701,158.841,153.9,153.89,63.742]
["bitfinex","SOLUSD",1718083652899,158.841,153.9,153.89,54.002]
["bitfinex","SOLUSD",1718083653682,158.841,153.9,153.89,47.4043]
["bitfinex","SOLUSD",1718083653882,158.841,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718083654592,158.841,153.9,153.89,24.4448]
["bitfinex","SOLUSD",1718083654794,158.841,153.9,153.89,79.5248]
["bitfinex","SOLUSD",1718083657102,158.841,153.9,153.89,84.3334]
["bitfinex","SOLUSD",1718083657280,158.841,153.9,153.89,101.1635]
["bitfinex","SOLUSD",1718083657684,158.841,153.9,153.89,221.1635]
["bitfinex","SOLUSD",1718083658202,117.55639697,153.9,153.89,221.1635]
["bitfinex","SOLUSD",1718083658880,100.55639697,153.9,153.89,221.1635]
["bitfinex","SOLUSD",1718083660204,95.80339697,153.9,153.89,221.1635]
["bitfinex","SOLUSD",1718083660584,68.47019697,153.9,153.89,221.1635]
["bitfinex","SOLUSD",1718083660903,64.47019697,153.9,153.89,221.1635]
["bitfinex","SOLUSD",1718083661580,55.93319697,153.9,153.89,221.1635]
["bitfinex","SOLUSD",1718083662201,55.03319697,153.9,153.89,221.1635]
["bitfinex","SOLUSD",1718083662401,55.03319697,153.9,153.89,211.4235]
["bitfinex","SOLUSD",1718083663210,55.03319697,153.9,153.89,205.6696]
["bitfinex","SOLUSD",1718083665204,55.03319697,153.9,153.89,24.1658]
["bitfinex","SOLUSD",1718083665385,55.03319697,153.9,153.89,14.4258]
["bitfinex","SOLUSD",1718083665584,55.03319697,153.9,153.89,24.1658]
["bitfinex","SOLUSD",1718083666490,31.69999697,153.9,153.89,156.2271]
["bitfinex","SOLUSD",1718083666690,26.38999697,153.9,153.89,221.5671]
["bitfinex","SOLUSD",1718083670006,26.38999697,153.9,153.89,211.8271]
["bitfinex","SOLUSD",1718083670307,26.38999697,153.9,153.89,205.9285]
["bitfinex","SOLUSD",1718083670614,8.38999697,153.9,153.89,205.9285]
["bitfinex","SOLUSD",1718083673220,8.38999697,153.9,153.89,205.7585]
["bitfinex","SOLUSD",1718083674290,8.38999697,153.9,153.89,205.9285]
["bitfinex","SOLUSD",1718083674997,8.38999697,153.9,153.89,99.463]
["bitfinex","SOLUSD",1718083677312,8.38999697,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718083680417,8.38999697,153.9,153.89,16.9529]
["bitfinex","SOLUSD",1718083680591,8.38999697,153.9,153.89,69.5058]
["bitfinex","SOLUSD",1718083680990,8.38999697,153.9,153.89,79.123]
["bitfinex","SOLUSD",1718083681211,8.38999697,153.9,153.89,79.463]
["bitfinex","SOLUSD",1718083684118,8.38999697,153.9,153.89,85.8133]
["bitfinex","SOLUSD",1718083684318,3.38999697,153.9,153.89,222.059]
["bitfinex","SOLUSD",1718083684725,2.96921112,153.9,153.89,222.059]
["bitfinex","SOLUSD",1718083686028,2.96921112,153.9,153.89,241.579]
["bitfinex","SOLUSD",1718083686325,269.9,154.13,153.96,9.6127]
["bitfinex","SOLUSD",1718083686326,6.5027,154.06,153.96,9.6127]
["bitfinex","SOLUSD",1718083686527,15.4778,154.07,153.97,57.6949]
["bitfinex","SOLUSD",1718083686528,12.1418,154.05,153.97,57.6949]
["bitfinex","SOLUSD",1718083686712,9.74,154.04,153.99,9.74]
["bitfinex","SOLUSD",1718083686898,6.5027,154.03,153.99,9.74]
["bitfinex","SOLUSD",1718083687421,0.2427,154.0,153.97,47.403]
["bitfinex","SOLUSD",1718083687627,9.74,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718083688206,9.74,154.0,153.96,45.0]
["bitfinex","SOLUSD",1718083688424,9.74,154.0,153.98,2.4029]
["bitfinex","SOLUSD",1718083688822,9.74,153.99,153.94,4.8067]
["bitfinex","SOLUSD",1718083689125,9.74,153.98,153.94,4.8067]
["bitfinex","SOLUSD",1718083689309,9.74,153.98,153.93,20.0]
["bitfinex","SOLUSD",1718083689501,9.74,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718083689707,9.74,153.97,153.94,2.4033]
["bitfinex","SOLUSD",1718083689918,9.74,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718083690313,16.2731,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718083690624,9.74,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718083690831,6.4967,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718083691018,2.4033,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718083691223,6.4967,153.94,153.88,259.9]
["bitfinex","SOLUSD",1718083691406,6.4967,153.94,153.91,2.4038]
["bitfinex","SOLUSD",1718083691606,6.4967,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718083691803,6.4967,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718083692222,6.4967,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718083692413,6.4967,153.94,153.89,4.8086]
["bitfinex","SOLUSD",1718083692632,22.5749,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718083692930,16.1917,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718083693121,6.0495,153.96,153.93,2.4035]
["bitfinex","SOLUSD",1718083694930,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718083694931,6.0192,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718083695128,6.0192,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718083695329,16.4094,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718083695530,22.4286,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718083696020,24.831,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718083696437,24.831,154.01,153.92,100.0]
["bitfinex","SOLUSD",1718083696438,8.4257,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718083696929,8.4258,153.99,153.91,12.3596]
["bitfinex","SOLUSD",1718083697135,6.0231,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718083697533,6.0231,153.99,153.92,45.34]
["bitfinex","SOLUSD",1718083697711,15.9988,154.0,153.92,45.34]
["bitfinex","SOLUSD",1718083697712,8.58,153.97,153.92,45.0]
["bitfinex","SOLUSD",1718083698232,6.1769,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718083699837,9.0593,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718083700212,6.6565,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718083700417,6.6586,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718083700628,6.6586,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718083701538,6.6586,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718083705547,18.772,153.99,153.92,49.8074]
["bitfinex","SOLUSD",1718083705548,2.4032,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718083705744,21.9729,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718083706122,6.0007,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718083706741,6.0007,153.95,153.87,9.6182]
["bitfinex","SOLUSD",1718083706742,6.0007,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718083706939,6.6292,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718083707219,6.6292,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718083707941,2.4039,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718083708118,9.0328,153.94,153.87,45.17]
["bitfinex","SOLUSD",1718083708522,6.6292,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718083709257,6.6292,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718083710046,6.0168,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718083710245,6.0168,153.97,153.89,9.7871]
["bitfinex","SOLUSD",1718083710246,6.0168,153.97,153.91,12.0197]
["bitfinex","SOLUSD",1718083710422,6.0168,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718083711753,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718083712450,8.835,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718083712834,6.4321,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718083713146,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718083714452,2.4029,153.98,153.92,45.0]
["bitfinex","SOLUSD",1718083714453,2.4033,153.96,153.92,45.0]
["bitfinex","SOLUSD",1718083714652,2.4029,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718083715350,8.767,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718083715535,8.7673,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718083718055,8.6385,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718083718247,24.2083,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718083719151,2.4035,153.94,153.9,47.404]
["bitfinex","SOLUSD",1718083719354,2.4035,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718083719745,24.2084,153.95,153.91,2.404]
["bitfinex","SOLUSD",1718083721354,8.6386,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718083721942,8.6386,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718083722152,2.4044,153.89,153.86,3.79992144]
["bitfinex","SOLUSD",1718083722353,2.4044,153.89,153.8,100.0]
["bitfinex","SOLUSD",1718083722354,6.0305,153.89,153.8,100.0]
["bitfinex","SOLUSD",1718083722542,6.0305,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083723102,9.73,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718083723242,9.73,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718083723554,9.73,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083724840,8.4348,153.89,153.84,47.405]
["bitfinex","SOLUSD",1718083725142,8.4348,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718083729466,2.4044,153.88,153.83,47.4051]
["bitfinex","SOLUSD",1718083729765,6.3143,153.88,153.83,45.0]
["bitfinex","SOLUSD",1718083729965,8.7188,153.88,153.83,47.4052]
["bitfinex","SOLUSD",1718083733542,2.4046,153.87,153.83,47.4052]
["bitfinex","SOLUSD",1718083734269,8.7188,153.88,153.83,47.4052]
["bitfinex","SOLUSD",1718083734465,8.5455,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718083734667,8.4903,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718083736159,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718083736961,2.4046,153.87,153.79,4.9816]
["bitfinex","SOLUSD",1718083737170,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718083737371,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718083737970,2.4046,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718083738342,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083738545,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718083739245,6.28,153.85,153.74,0.8379697]
["bitfinex","SOLUSD",1718083739463,8.6854,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718083740272,6.28,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718083740474,8.6854,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718083741569,29.2,153.84,153.76,2.4062]
["bitfinex","SOLUSD",1718083741570,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718083741751,8.6879,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718083742461,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718083743350,65.8613,153.84,153.74,0.8379697]
["bitfinex","SOLUSD",1718083743351,11.0934,153.82,153.74,0.8379697]
["bitfinex","SOLUSD",1718083743561,11.51397546,153.82,153.74,0.8379697]
["bitfinex","SOLUSD",1718083743769,8.6884,153.78,153.74,0.8379697]
["bitfinex","SOLUSD",1718083748596,6.1059,153.82,153.74,0.8379697]
["bitfinex","SOLUSD",1718083748761,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718083748962,9.75,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718083750064,12.1558,153.79,153.74,57.9944697]
["bitfinex","SOLUSD",1718083750388,9.75,153.78,153.74,48.2444697]
["bitfinex","SOLUSD",1718083750881,9.75,153.77,153.74,3.2444697]
["bitfinex","SOLUSD",1718083751179,9.75,153.76,153.74,3.2444697]
["bitfinex","SOLUSD",1718083753979,12.1564,153.76,153.74,0.8379697]
["bitfinex","SOLUSD",1718083754186,9.75,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083754479,9.75,153.76,153.74,0.8379697]
["bitfinex","SOLUSD",1718083754896,2.4062,153.77,153.74,0.8379697]
["bitfinex","SOLUSD",1718083755181,9.75,153.76,153.74,3.2445697]
["bitfinex","SOLUSD",1718083755484,9.75,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718083756259,31.8513,153.84,153.76,0.17]
["bitfinex","SOLUSD",1718083756458,9.75,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718083756676,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718083756855,9.75,153.81,153.79,2.4057]
["bitfinex","SOLUSD",1718083757059,2.4053,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718083757263,9.75,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718083757658,9.75,153.8,153.75,9.75]
["bitfinex","SOLUSD",1718083757659,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718083757859,9.75,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718083758271,9.75,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718083758477,2.4048,153.86,153.79,45.0]
["bitfinex","SOLUSD",1718083758659,9.75,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718083758862,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718083760382,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718083760679,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718083764484,51.02,153.92,153.81,0.34]
["bitfinex","SOLUSD",1718083764665,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083765787,29.22,153.94,153.87,2.4046]
["bitfinex","SOLUSD",1718083766088,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083766285,12.0203,153.91,153.83,2.4051]
["bitfinex","SOLUSD",1718083766488,2.4045,153.88,153.83,47.4051]
["bitfinex","SOLUSD",1718083766673,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083766873,2.4045,153.88,153.84,47.405]
["bitfinex","SOLUSD",1718083767261,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083767572,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083768786,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718083769166,2.4045,153.88,153.83,47.7451]
["bitfinex","SOLUSD",1718083769689,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083770209,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718083770490,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083772091,2.4044,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083773972,4.8084,153.9,153.83,45.17]
["bitfinex","SOLUSD",1718083774171,2.4047,153.87,153.83,45.0]
["bitfinex","SOLUSD",1718083775088,2.4047,153.87,153.83,47.4052]
["bitfinex","SOLUSD",1718083775614,2.4047,153.86,153.83,45.0]
["bitfinex","SOLUSD",1718083778877,12.1447,153.86,153.83,45.0]
["bitfinex","SOLUSD",1718083779395,12.1447,153.86,153.82,47.4054]
["bitfinex","SOLUSD",1718083779775,2.404,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718083780085,2.4042,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718083780993,12.1442,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718083781193,2.4043,153.89,153.86,45.0]
["bitfinex","SOLUSD",1718083781988,9.74,153.89,153.86,45.0]
["bitfinex","SOLUSD",1718083782206,12.1443,153.89,153.85,47.5749]
["bitfinex","SOLUSD",1718083782895,2.4043,153.89,153.85,47.5749]
["bitfinex","SOLUSD",1718083784510,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083787516,6.2033,153.89,153.8,12.0281]
["bitfinex","SOLUSD",1718083787808,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718083788009,2.4047,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718083788689,2.4046,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718083789004,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718083790587,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083790988,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083791199,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718083791401,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083791801,2.404,153.91,153.85,45.34]
["bitfinex","SOLUSD",1718083792010,2.4039,153.92,153.87,2.4044]
["bitfinex","SOLUSD",1718083793007,2.404,153.91,153.87,2.4044]
["bitfinex","SOLUSD",1718083794720,35.58,153.97,153.89,2.4042]
["bitfinex","SOLUSD",1718083794721,2.4037,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718083795027,2.4033,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718083795516,2.4035,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718083796018,2.4035,153.94,153.89,8.4343]
["bitfinex","SOLUSD",1718083796203,2.4037,153.93,153.9,45.0]
["bitfinex","SOLUSD",1718083796587,2.4035,153.94,153.9,47.4041]
["bitfinex","SOLUSD",1718083796787,9.6121,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718083797006,2.4035,153.95,153.9,53.4341]
["bitfinex","SOLUSD",1718083800313,2.4035,153.94,153.9,53.4341]
["bitfinex","SOLUSD",1718083802824,2.4037,153.93,153.9,45.0]
["bitfinex","SOLUSD",1718083803328,2.4038,153.92,153.9,45.0]
["bitfinex","SOLUSD",1718083804532,2.404,153.91,153.88,0.17]
["bitfinex","SOLUSD",1718083804735,4.8074,153.93,153.83,4.8104]
["bitfinex","SOLUSD",1718083804924,9.74,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718083805225,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718083805640,9.74,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718083806036,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718083806208,9.74,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718083806832,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718083807031,2.4045,153.88,153.82,4.23973303]
["bitfinex","SOLUSD",1718083807032,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083808312,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083808630,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083808824,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718083809734,20.7525,153.95,153.87,2.4046]
["bitfinex","SOLUSD",1718083809939,27.9627,153.95,153.87,2.4046]
["bitfinex","SOLUSD",1718083810250,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718083812015,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083814632,12.0177,153.94,153.85,45.17]
["bitfinex","SOLUSD",1718083814633,2.4043,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083815255,2.4044,153.88,153.84,2.4049]
["bitfinex","SOLUSD",1718083816532,2.4044,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083816722,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083817144,2.4043,153.89,153.84,45.0]
["bitfinex","SOLUSD",1718083817145,4.8083,153.9,153.84,45.0]
["bitfinex","SOLUSD",1718083817638,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083817817,2.4045,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083819451,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083819627,2.4045,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083820339,7.2121,153.91,153.82,4.23973303]
["bitfinex","SOLUSD",1718083820553,7.2121,153.91,153.83,45.0]
["bitfinex","SOLUSD",1718083821347,7.2121,153.91,153.83,47.4051]
["bitfinex","SOLUSD",1718083821348,2.4047,153.87,153.83,47.4051]
["bitfinex","SOLUSD",1718083821547,2.4047,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718083822044,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083823059,2.4046,153.87,153.83,47.4051]
["bitfinex","SOLUSD",1718083823227,2.4046,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718083824531,4.8089,153.88,153.82,47.4053]
["bitfinex","SOLUSD",1718083824853,2.4048,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718083825228,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718083825653,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718083825942,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718083826146,2.4049,153.85,153.79,11.123]
["bitfinex","SOLUSD",1718083826147,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718083826352,4.8092,153.87,153.79,6.3113]
["bitfinex","SOLUSD",1718083826535,4.8092,153.87,153.8,45.0]
["bitfinex","SOLUSD",1718083826735,2.405,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718083826950,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718083827147,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718083827650,9.74,153.82,153.8,45.0]
["bitfinex","SOLUSD",1718083827870,9.74,153.81,153.76,4.8125]
["bitfinex","SOLUSD",1718083828176,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718083828329,9.74,153.8,153.79,2.4058]
["bitfinex","SOLUSD",1718083828743,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718083829226,9.74,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718083830341,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718083832140,9.74,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718083832334,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718083832545,2.4062,153.77,153.74,7.3577697]
["bitfinex","SOLUSD",1718083832730,9.74,153.77,153.74,0.8379697]
["bitfinex","SOLUSD",1718083833042,9.74,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718083834252,9.6218,153.82,153.74,0.8379697]
["bitfinex","SOLUSD",1718083834555,2.4054,153.82,153.74,15.3911697]
["bitfinex","SOLUSD",1718083834740,9.74,153.8,153.75,51.6296]
["bitfinex","SOLUSD",1718083834938,9.74,153.8,153.77,2.406]
["bitfinex","SOLUSD",1718083835155,2.405,153.85,153.77,9.74]
["bitfinex","SOLUSD",1718083835354,9.74,153.82,153.78,45.0]
["bitfinex","SOLUSD",1718083835531,9.74,153.81,153.78,45.0]
["bitfinex","SOLUSD",1718083835732,6.2201,153.87,153.77,54.74]
["bitfinex","SOLUSD",1718083835944,7.212,153.91,153.83,2.4052]
["bitfinex","SOLUSD",1718083836153,2.4041,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718083836456,2.4039,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718083836659,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718083836856,9.74,153.9,153.85,16.3696]
["bitfinex","SOLUSD",1718083837157,22.2676,153.96,153.86,54.91]
["bitfinex","SOLUSD",1718083837330,22.3174,154.0,153.89,9.74]
["bitfinex","SOLUSD",1718083837525,9.74,153.95,153.9,61.1978]
["bitfinex","SOLUSD",1718083837756,9.74,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718083838264,9.74,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718083838460,2.4032,153.97,153.92,45.0]
["bitfinex","SOLUSD",1718083838672,9.74,153.96,153.92,45.0]
["bitfinex","SOLUSD",1718083838839,2.4027,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718083839168,27.305,154.04,153.94,2.4035]
["bitfinex","SOLUSD",1718083839343,27.305,154.04,153.93,45.0]
["bitfinex","SOLUSD",1718083839344,29.17,153.97,153.88,2.4043]
["bitfinex","SOLUSD",1718083839530,2.4038,153.93,153.87,47.4045]
["bitfinex","SOLUSD",1718083839730,2.4035,153.94,153.87,45.17]
["bitfinex","SOLUSD",1718083839928,2.4032,153.96,153.9,0.17]
["bitfinex","SOLUSD",1718083840353,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718083840541,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718083840852,2.4036,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718083841158,2.4038,153.93,153.87,47.4045]
["bitfinex","SOLUSD",1718083841326,2.4038,153.92,153.87,47.4045]
["bitfinex","SOLUSD",1718083841730,2.4041,153.91,153.87,45.0]
["bitfinex","SOLUSD",1718083842049,2.4041,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718083842233,4.807,153.94,153.83,3.74876666]
["bitfinex","SOLUSD",1718083842440,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718083842635,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718083842964,4.8081,153.91,153.79,259.9]
["bitfinex","SOLUSD",1718083843139,4.8081,153.91,153.81,2.4055]
["bitfinex","SOLUSD",1718083843140,2.4047,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718083844756,2.4052,153.84,153.79,8.8645]
["bitfinex","SOLUSD",1718083844962,2.4049,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718083845467,2.4047,153.87,153.79,6.4587]
["bitfinex","SOLUSD",1718083845754,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718083845943,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718083846866,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718083847961,2.4059,153.79,153.74,0.8379697]
["bitfinex","SOLUSD",1718083848259,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718083848474,2.4058,153.79,153.74,3.2445697]
["bitfinex","SOLUSD",1718083848837,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718083849156,2.4057,153.8,153.74,0.8379697]
["bitfinex","SOLUSD",1718083849673,10.8946,153.83,153.76,2.4063]
["bitfinex","SOLUSD",1718083849838,2.4056,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718083850239,6.0841,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718083850240,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718083850439,6.0841,153.83,153.76,2.4063]
["bitfinex","SOLUSD",1718083850440,2.4055,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718083852647,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718083853238,2.4056,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718083854074,2.4054,153.82,153.75,0.51]
["bitfinex","SOLUSD",1718083854374,2.4054,153.82,153.77,8.8964]
["bitfinex","SOLUSD",1718083854562,2.4054,153.82,153.78,45.0]
["bitfinex","SOLUSD",1718083855669,2.4054,153.82,153.78,47.406]
["bitfinex","SOLUSD",1718083855962,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718083859076,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718083859771,2.4052,153.83,153.79,47.4058]
["bitfinex","SOLUSD",1718083860353,29.17,153.86,153.79,47.4058]
["bitfinex","SOLUSD",1718083860354,2.4054,153.82,153.79,45.0]
["bitfinex","SOLUSD",1718083861775,2.405,153.85,153.79,45.0]
["bitfinex","SOLUSD",1718083862074,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718083863063,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718083863262,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718083863460,20.5118,153.9,153.83,2.4052]
["bitfinex","SOLUSD",1718083863461,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718083863663,2.4046,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718083865688,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718083866671,2.4046,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718083867060,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718083867580,2.4046,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718083867760,2.4046,153.87,153.83,47.4052]
["bitfinex","SOLUSD",1718083868573,2.4046,153.87,153.83,53.5392]
["bitfinex","SOLUSD",1718083869585,2.4046,153.87,153.84,6.134]
["bitfinex","SOLUSD",1718083869762,2.4046,153.87,153.85,45.0]
["bitfinex","SOLUSD",1718083871571,2.4045,153.88,153.85,45.0]
["bitfinex","SOLUSD",1718083871877,2.4043,153.89,153.85,53.5937]
["bitfinex","SOLUSD",1718083872062,2.4043,153.89,153.85,47.4049]
["bitfinex","SOLUSD",1718083872263,2.4043,153.89,153.86,6.5987]
["bitfinex","SOLUSD",1718083874885,2.4042,153.9,153.86,6.5987]
["bitfinex","SOLUSD",1718083878881,4.8078,153.92,153.86,9.0034]
["bitfinex","SOLUSD",1718083879082,2.4041,153.91,153.87,51.0485]
["bitfinex","SOLUSD",1718083879984,2.4041,153.91,153.87,53.4531]
["bitfinex","SOLUSD",1718083880293,2.4036,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718083880463,2.4037,153.93,153.9,6.1207]
["bitfinex","SOLUSD",1718083880667,9.6136,153.95,153.87,45.0]
["bitfinex","SOLUSD",1718083880866,9.73,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718083881078,9.73,153.91,153.88,8.5251]
["bitfinex","SOLUSD",1718083881366,9.73,153.92,153.89,47.4042]
["bitfinex","SOLUSD",1718083881571,12.1337,153.93,153.89,9.0219]
["bitfinex","SOLUSD",1718083881765,12.1337,153.93,153.9,45.0]
["bitfinex","SOLUSD",1718083884467,12.1337,153.93,153.89,54.0671]
["bitfinex","SOLUSD",1718083885102,2.4034,153.95,153.9,0.34]
["bitfinex","SOLUSD",1718083885271,2.4033,153.96,153.92,6.407]
["bitfinex","SOLUSD",1718083885595,9.73,153.96,153.93,47.4036]
["bitfinex","SOLUSD",1718083885887,12.1332,153.96,153.93,45.0]
["bitfinex","SOLUSD",1718083886292,2.4029,153.98,153.93,45.0]
["bitfinex","SOLUSD",1718083886475,9.73,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718083886668,2.4027,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718083886863,9.73,153.99,153.95,6.1838]
["bitfinex","SOLUSD",1718083887595,12.1327,153.99,153.95,6.1838]
["bitfinex","SOLUSD",1718083887763,12.1327,153.99,153.96,45.0]
["bitfinex","SOLUSD",1718083889299,2.4027,153.99,153.96,45.0]
["bitfinex","SOLUSD",1718083889477,12.1327,153.99,153.96,45.0]
["bitfinex","SOLUSD",1718083889982,12.1326,154.0,153.96,45.0]
["bitfinex","SOLUSD",1718083890386,12.1328,153.99,153.96,45.0]
["bitfinex","SOLUSD",1718083891189,2.4026,154.0,153.96,45.0]
["bitfinex","SOLUSD",1718083891402,12.1326,154.0,153.96,45.0]
["bitfinex","SOLUSD",1718083891779,4.8039,154.04,153.96,51.5387]
["bitfinex","SOLUSD",1718083892000,2.4022,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718083892194,12.1322,154.02,153.98,8.5041]
["bitfinex","SOLUSD",1718083893221,12.1322,154.02,153.98,6.1013]
["bitfinex","SOLUSD",1718083893812,2.4021,154.03,153.98,8.5041]
["bitfinex","SOLUSD",1718083893990,2.4021,154.03,153.99,51.531]
["bitfinex","SOLUSD",1718083893991,9.73,154.02,153.99,51.531]
["bitfinex","SOLUSD",1718083894189,9.73,154.01,153.99,45.0]
["bitfinex","SOLUSD",1718083894705,9.73,154.0,153.99,45.0]
["bitfinex","SOLUSD",1718083895008,9.73,154.01,153.99,45.0]
["bitfinex","SOLUSD",1718083895188,12.1324,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718083895387,9.73,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718083896487,9.73,153.99,153.96,47.4031]
["bitfinex","SOLUSD",1718083897189,9.73,153.98,153.96,45.0]
["bitfinex","SOLUSD",1718083897711,12.1329,153.98,153.96,45.0]
["bitfinex","SOLUSD",1718083897906,9.73,153.97,153.96,45.0]
["bitfinex","SOLUSD",1718083899491,9.73,153.97,153.89,4.8085]
["bitfinex","SOLUSD",1718083899695,9.73,153.91,153.87,8.5164]
["bitfinex","SOLUSD",1718083900201,9.73,153.91,153.87,6.1119]
["bitfinex","SOLUSD",1718083900614,9.73,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718083900993,9.73,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718083901293,9.73,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718083901623,30.6247,153.99,153.89,0.17]
["bitfinex","SOLUSD",1718083901920,10.865,154.01,153.93,2.4036]
["bitfinex","SOLUSD",1718083902100,2.4027,153.99,153.93,9.73]
["bitfinex","SOLUSD",1718083902421,9.73,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718083902801,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718083903206,4.8047,154.02,153.94,45.0]
["bitfinex","SOLUSD",1718083903516,2.403,153.98,153.94,45.0]
["bitfinex","SOLUSD",1718083905717,2.403,153.98,153.94,47.4035]
["bitfinex","SOLUSD",1718083906213,2.403,153.98,153.94,45.0]
["bitfinex","SOLUSD",1718083906399,2.403,153.98,153.94,47.4035]
["bitfinex","SOLUSD",1718083906602,2.4028,153.99,153.94,47.4035]
["bitfinex","SOLUSD",1718083907300,2.4029,153.98,153.94,47.4035]
["bitfinex","SOLUSD",1718083907618,2.4029,153.98,153.94,45.0]
["bitfinex","SOLUSD",1718083908227,4.8048,154.01,153.92,0.34]
["bitfinex","SOLUSD",1718083908228,12.0132,154.0,153.92,2.4037]
["bitfinex","SOLUSD",1718083908399,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718083909515,2.4038,153.92,153.91,45.0]
["bitfinex","SOLUSD",1718083909721,41.1717,153.92,153.77,121.5661]
["bitfinex","SOLUSD",1718083909932,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718083910222,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718083910743,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718083911809,2.4046,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718083912027,2.4046,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083912214,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718083913414,0.42057546,153.91,153.82,0.17]
["bitfinex","SOLUSD",1718083913600,2.4041,153.9,153.85,2.4047]
["bitfinex","SOLUSD",1718083915503,2.4043,153.89,153.85,2.4047]
["bitfinex","SOLUSD",1718083916329,2.4041,153.9,153.85,8.7089]
["bitfinex","SOLUSD",1718083916508,2.4041,153.9,153.86,45.0]
["bitfinex","SOLUSD",1718083916819,2.4043,153.89,153.86,45.0]
["bitfinex","SOLUSD",1718083917019,2.4043,153.89,153.85,6.3042]
["bitfinex","SOLUSD",1718083917210,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718083918024,2.4043,153.89,153.85,8.9827]
["bitfinex","SOLUSD",1718083918509,2.4043,153.89,153.85,6.5778]
["bitfinex","SOLUSD",1718083919442,2.4042,153.9,153.85,8.9827]
["bitfinex","SOLUSD",1718083920136,2.4043,153.89,153.85,8.9827]
["bitfinex","SOLUSD",1718083920517,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083921620,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718083921820,2.4042,153.9,153.85,8.9568]
["bitfinex","SOLUSD",1718083922327,2.4042,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718083923248,2.4043,153.89,153.86,45.0]
["bitfinex","SOLUSD",1718083926125,29.17,153.93,153.86,45.0]
["bitfinex","SOLUSD",1718083926323,12.0209,153.9,153.82,6.5475]
["bitfinex","SOLUSD",1718083926517,2.4045,153.88,153.83,47.5752]
["bitfinex","SOLUSD",1718083927233,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083927426,2.4043,153.89,153.84,47.405]
["bitfinex","SOLUSD",1718083928007,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083928206,2.4043,153.89,153.85,47.4049]
["bitfinex","SOLUSD",1718083928739,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083931023,2.4043,153.89,153.84,47.405]
["bitfinex","SOLUSD",1718083931541,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083932251,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718083932844,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083933844,10.03597546,153.92,153.84,45.0]
["bitfinex","SOLUSD",1718083934140,9.6167,153.9,153.83,45.0]
["bitfinex","SOLUSD",1718083934324,0.42057546,153.89,153.83,45.0]
["bitfinex","SOLUSD",1718083934524,16.8292,153.9,153.82,2.4053]
["bitfinex","SOLUSD",1718083934723,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718083935321,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718083937429,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718083938933,9.74,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718083939131,14.4227,153.93,153.84,0.17]
["bitfinex","SOLUSD",1718083939335,2.4042,153.9,153.84,10.08]
["bitfinex","SOLUSD",1718083939552,9.74,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718083939748,9.74,153.9,153.85,45.0]
["bitfinex","SOLUSD",1718083939749,12.1441,153.9,153.85,47.4048]
["bitfinex","SOLUSD",1718083939950,9.74,153.89,153.85,47.4048]
["bitfinex","SOLUSD",1718083940148,12.1443,153.89,153.85,47.4048]
["bitfinex","SOLUSD",1718083940635,12.1443,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083940835,9.74,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083942039,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083942965,9.74,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083943139,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083944668,9.74,153.89,153.85,8.494]
["bitfinex","SOLUSD",1718083944960,9.74,153.89,153.86,45.0]
["bitfinex","SOLUSD",1718083945167,9.74,153.89,153.86,47.4047]
["bitfinex","SOLUSD",1718083945943,2.4042,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718083946142,12.1442,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718083947271,4.8068,153.95,153.86,54.74]
["bitfinex","SOLUSD",1718083947438,12.1438,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718083947640,9.74,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718083947947,12.144,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718083949237,9.74,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718083949438,9.74,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718083949638,9.74,153.91,153.86,45.0]
["bitfinex","SOLUSD",1718083949639,9.74,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718083950451,9.74,153.9,153.86,47.4046]
["bitfinex","SOLUSD",1718083950755,9.74,153.9,153.83,104.9803]
["bitfinex","SOLUSD",1718083950756,9.74,153.9,153.83,4.8103]
["bitfinex","SOLUSD",1718083950965,9.74,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718083952767,9.74,153.88,153.84,45.0]
["bitfinex","SOLUSD",1718083952768,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718083952952,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083954858,12.1443,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083955063,9.74,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718083955446,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718083955854,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083956651,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718083956855,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083961972,9.74,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083964669,9.74,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718083966476,9.74,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083968099,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718083968285,9.74,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083969799,12.1441,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083970001,9.74,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718083970780,9.74,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083971704,9.74,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718083971870,9.74,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083972076,9.74,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718083973181,9.74,153.9,153.86,53.677]
["bitfinex","SOLUSD",1718083974399,9.74,153.9,153.86,51.2723]
["bitfinex","SOLUSD",1718083974608,2.4043,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083974784,12.1442,153.9,153.85,47.4048]
["bitfinex","SOLUSD",1718083975286,12.1442,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083975608,12.1442,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718083976695,2.4043,153.89,153.86,45.0]
["bitfinex","SOLUSD",1718083977386,2.4043,153.89,153.85,8.6292]
["bitfinex","SOLUSD",1718083977906,9.74,153.9,153.85,8.6292]
["bitfinex","SOLUSD",1718083977907,12.56477546,153.9,153.85,8.6292]
["bitfinex","SOLUSD",1718083978989,9.74,153.89,153.83,4.8103]
["bitfinex","SOLUSD",1718083979198,9.74,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083979898,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083980416,9.74,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083981108,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083981987,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083982193,9.74,153.88,153.84,45.0]
["bitfinex","SOLUSD",1718083982393,9.74,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718083982790,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718083983495,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083983704,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718083984900,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083985305,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083985608,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083990188,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083990393,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083992802,2.4043,153.89,153.85,8.8092]
["bitfinex","SOLUSD",1718083993122,12.1443,153.89,153.86,45.0]
["bitfinex","SOLUSD",1718083994626,2.4041,153.9,153.86,53.9648]
["bitfinex","SOLUSD",1718083995126,9.74,153.91,153.86,51.5601]
["bitfinex","SOLUSD",1718083995438,2.4046,153.87,153.83,8.9653]
["bitfinex","SOLUSD",1718083995731,9.74,153.87,153.84,47.405]
["bitfinex","SOLUSD",1718083995903,2.4045,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083995904,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718083996497,12.1443,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083997301,9.74,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718083997509,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718083998023,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718083998228,12.1442,153.9,153.86,8.4696]
["bitfinex","SOLUSD",1718083998531,2.4043,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718083998709,7.2114,153.93,153.84,61.109]
["bitfinex","SOLUSD",1718083999027,12.1442,153.9,153.85,8.7738]
["bitfinex","SOLUSD",1718083999209,12.1442,153.9,153.86,45.0]
["bitfinex","SOLUSD",1718084000319,2.4042,153.9,153.86,45.0]
["bitfinex","SOLUSD",1718084000621,12.1442,153.9,153.86,45.0]
["bitfinex","SOLUSD",1718084000821,12.1442,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718084001023,9.74,153.89,153.85,47.4048]
["bitfinex","SOLUSD",1718084001326,9.74,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718084001626,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718084001930,9.74,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718084003031,9.74,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718084003222,12.1445,153.88,153.84,45.0]
["bitfinex","SOLUSD",1718084003531,9.74,153.87,153.84,47.405]
["bitfinex","SOLUSD",1718084003822,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084005308,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718084005507,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084005741,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718084006421,9.74,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718084006836,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718084007140,9.74,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718084007817,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718084008520,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084008723,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718084012046,0.34,153.93,153.84,45.0]
["bitfinex","SOLUSD",1718084012225,0.17,153.94,153.84,45.0]
["bitfinex","SOLUSD",1718084012226,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718084012428,9.74,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718084012651,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718084014225,9.74,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084015925,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718084018250,12.1443,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718084018450,9.74,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718084019748,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718084021246,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084021942,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718084022141,12.1442,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084022345,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718084023627,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718084023930,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718084026964,12.1441,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084027855,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084028037,12.144,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718084028237,2.4039,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718084028458,12.1439,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718084029164,12.1439,153.92,153.87,57.1445]
["bitfinex","SOLUSD",1718084029632,2.404,153.91,153.87,57.1445]
["bitfinex","SOLUSD",1718084029842,2.404,153.91,153.87,53.8629]
["bitfinex","SOLUSD",1718084030529,12.1442,153.9,153.83,21.4167]
["bitfinex","SOLUSD",1718084030763,9.74,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084031337,12.1441,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084032836,9.74,153.88,153.83,6.3442]
["bitfinex","SOLUSD",1718084033037,9.74,153.88,153.84,47.4049]
["bitfinex","SOLUSD",1718084033553,12.1445,153.88,153.84,47.4049]
["bitfinex","SOLUSD",1718084034561,9.74,153.88,153.84,47.4049]
["bitfinex","SOLUSD",1718084034852,12.1444,153.88,153.84,47.4049]
["bitfinex","SOLUSD",1718084035536,9.74,153.88,153.84,47.4049]
["bitfinex","SOLUSD",1718084035741,9.74,153.88,153.84,2.4049]
["bitfinex","SOLUSD",1718084035937,2.4045,153.88,153.84,2.4049]
["bitfinex","SOLUSD",1718084036137,9.74,153.85,153.8,6.4022]
["bitfinex","SOLUSD",1718084036354,9.74,153.85,153.8,16.1422]
["bitfinex","SOLUSD",1718084036553,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718084036860,9.74,153.85,153.82,2.4052]
["bitfinex","SOLUSD",1718084037050,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718084038033,2.4046,153.87,153.78,9.0361]
["bitfinex","SOLUSD",1718084038034,2.4054,153.82,153.78,9.0361]
["bitfinex","SOLUSD",1718084038234,10.03927546,153.87,153.79,2.4058]
["bitfinex","SOLUSD",1718084038235,9.74,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084038857,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084039040,2.4052,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084039453,9.74,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084039662,12.1452,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084040966,9.74,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084041135,12.1453,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084041342,12.1454,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718084041556,9.74,153.8,153.77,47.4061]
["bitfinex","SOLUSD",1718084041951,2.4055,153.81,153.76,3.9521259]
["bitfinex","SOLUSD",1718084042164,9.74,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718084042369,9.74,153.79,153.74,0.8379697]
["bitfinex","SOLUSD",1718084042370,12.1459,153.79,153.74,3.2444697]
["bitfinex","SOLUSD",1718084042555,9.74,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718084042754,9.74,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718084042948,106.502,153.92,153.74,10.5779697]
["bitfinex","SOLUSD",1718084042949,20.1018,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718084043175,9.74,153.82,153.77,16.0749]
["bitfinex","SOLUSD",1718084043384,9.74,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718084043559,9.74,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718084044458,2.4052,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084044858,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084046487,9.74,153.82,153.78,47.4059]
["bitfinex","SOLUSD",1718084046799,12.1454,153.82,153.78,47.4059]
["bitfinex","SOLUSD",1718084046961,9.74,153.81,153.78,47.4059]
["bitfinex","SOLUSD",1718084047355,9.74,153.81,153.77,8.741]
["bitfinex","SOLUSD",1718084048154,9.74,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718084050390,9.74,153.8,153.78,2.406]
["bitfinex","SOLUSD",1718084051788,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718084052280,9.74,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718084052778,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718084052979,9.74,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718084053991,9.74,153.8,153.74,6.8881697]
["bitfinex","SOLUSD",1718084054187,9.74,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718084054896,9.74,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718084057396,12.1458,153.79,153.75,47.4064]
["bitfinex","SOLUSD",1718084057702,12.1459,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084057871,9.74,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718084058469,9.74,153.77,153.74,0.8379697]
["bitfinex","SOLUSD",1718084058788,29.55247546,153.82,153.74,0.8379697]
["bitfinex","SOLUSD",1718084058789,4.8121,153.78,153.74,0.8379697]
["bitfinex","SOLUSD",1718084059091,12.1465,153.75,153.74,0.8379697]
["bitfinex","SOLUSD",1718084061097,16.1843,153.8,153.74,0.8379697]
["bitfinex","SOLUSD",1718084061098,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084061269,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718084061592,12.1452,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084061789,6.2459,153.86,153.78,2.4059]
["bitfinex","SOLUSD",1718084061790,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718084061990,12.1454,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718084062167,9.74,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718084062365,2.4053,153.83,153.77,9.74]
["bitfinex","SOLUSD",1718084062366,2.4053,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084062691,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084063188,9.74,153.82,153.78,47.4059]
["bitfinex","SOLUSD",1718084063396,12.1453,153.83,153.78,47.4059]
["bitfinex","SOLUSD",1718084064090,2.4054,153.82,153.78,47.4059]
["bitfinex","SOLUSD",1718084065290,12.1453,153.83,153.79,6.0327]
["bitfinex","SOLUSD",1718084065514,6.502,153.87,153.8,57.1456]
["bitfinex","SOLUSD",1718084065676,16.242,153.87,153.81,9.74]
["bitfinex","SOLUSD",1718084065997,18.6467,153.87,153.82,47.4053]
["bitfinex","SOLUSD",1718084066992,2.4048,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718084067207,12.1448,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718084067389,12.1448,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084069901,6.502,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718084070198,6.502,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084070690,6.502,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718084071005,6.502,153.88,153.85,47.4049]
["bitfinex","SOLUSD",1718084073684,6.502,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718084073883,6.502,153.87,153.86,47.4047]
["bitfinex","SOLUSD",1718084074283,6.502,153.87,153.86,45.0]
["bitfinex","SOLUSD",1718084074786,6.502,153.87,153.85,8.5281]
["bitfinex","SOLUSD",1718084074979,6.502,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718084075998,6.502,153.87,153.84,47.405]
["bitfinex","SOLUSD",1718084076185,6.502,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718084077588,6.502,153.87,153.83,45.0]
["bitfinex","SOLUSD",1718084077787,9.74,153.85,153.82,47.4053]
["bitfinex","SOLUSD",1718084078206,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084078514,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718084078819,8.9066,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718084078820,12.145,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084078980,2.4048,153.86,153.79,9.74]
["bitfinex","SOLUSD",1718084079179,6.502,153.87,153.81,12.0275]
["bitfinex","SOLUSD",1718084079401,16.242,153.87,153.83,6.5381]
["bitfinex","SOLUSD",1718084079607,16.242,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084080002,16.242,153.87,153.84,47.405]
["bitfinex","SOLUSD",1718084080689,16.242,153.87,153.84,45.0]
["bitfinex","SOLUSD",1718084080986,18.6466,153.87,153.84,45.0]
["bitfinex","SOLUSD",1718084081187,12.1448,153.86,153.83,45.0]
["bitfinex","SOLUSD",1718084081819,9.74,153.86,153.83,47.4052]
["bitfinex","SOLUSD",1718084082194,12.1447,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718084082993,9.74,153.85,153.82,47.4053]
["bitfinex","SOLUSD",1718084083190,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084083494,6.502,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718084083811,6.502,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084084119,6.502,153.87,153.84,47.405]
["bitfinex","SOLUSD",1718084085613,6.502,153.87,153.84,45.0]
["bitfinex","SOLUSD",1718084086409,6.502,153.87,153.84,47.405]
["bitfinex","SOLUSD",1718084087513,9.74,153.86,153.84,45.0]
["bitfinex","SOLUSD",1718084087722,6.502,153.87,153.84,45.0]
["bitfinex","SOLUSD",1718084088024,18.6466,153.87,153.84,45.0]
["bitfinex","SOLUSD",1718084088206,6.502,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718084088631,6.502,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084089124,8.9064,153.88,153.84,57.145]
["bitfinex","SOLUSD",1718084089517,18.6464,153.88,153.84,47.405]
["bitfinex","SOLUSD",1718084089705,8.9064,153.88,153.84,47.405]
["bitfinex","SOLUSD",1718084090823,8.9066,153.87,153.84,45.0]
["bitfinex","SOLUSD",1718084091430,2.4048,153.86,153.83,45.0]
["bitfinex","SOLUSD",1718084091621,2.4048,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718084093399,2.4047,153.86,153.82,45.0]
["bitfinex","SOLUSD",1718084093630,2.4047,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718084095030,8.9066,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084095325,18.6466,153.87,153.83,47.4052]
["bitfinex","SOLUSD",1718084095704,18.6466,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084095903,8.9066,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084096104,18.6466,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084096304,8.9066,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084096501,18.6466,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084097634,8.9066,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084098008,18.6466,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084099831,2.4048,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718084100432,12.1448,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718084100622,12.1448,153.86,153.82,45.0]
["bitfinex","SOLUSD",1718084100623,2.4049,153.85,153.82,45.0]
["bitfinex","SOLUSD",1718084100830,6.502,153.87,153.82,45.0]
["bitfinex","SOLUSD",1718084100831,8.9066,153.87,153.82,45.0]
["bitfinex","SOLUSD",1718084101009,8.9067,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084101208,18.6467,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084101512,2.4047,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084102029,12.1447,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084102332,2.4049,153.85,153.81,47.4055]
["bitfinex","SOLUSD",1718084102534,12.1449,153.85,153.81,47.4055]
["bitfinex","SOLUSD",1718084102907,9.74,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718084103104,12.1449,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084103335,12.1449,153.85,153.81,2.5903682]
["bitfinex","SOLUSD",1718084103504,11.311,153.88,153.81,0.1849682]
["bitfinex","SOLUSD",1718084103505,12.1451,153.84,153.81,0.1849682]
["bitfinex","SOLUSD",1718084103704,9.74,153.83,153.81,0.1849682]
["bitfinex","SOLUSD",1718084103910,12.1454,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084104332,16.9562,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084104532,23.45827546,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084105308,8.4869,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084105633,12.1454,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084105809,2.4054,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084106007,12.1454,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084108527,2.4054,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084109438,18.6793,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084109643,23.91067546,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084110133,31.12687546,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084110332,56.38637546,153.82,153.81,0.1849682]
["bitfinex","SOLUSD",1718084110518,4.8114,153.8,153.72,2.4069]
["bitfinex","SOLUSD",1718084110721,9.74,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718084111134,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084111135,9.74,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718084112740,9.74,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718084112918,9.74,153.73,153.71,2.407]
["bitfinex","SOLUSD",1718084113120,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084113335,9.74,153.72,153.7,3.2373806]
["bitfinex","SOLUSD",1718084113543,2.4071,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084113834,9.74,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084114541,12.1471,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084115326,2.407,153.72,153.7,0.8301806]
["bitfinex","SOLUSD",1718084115536,9.74,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084115714,4.8135,153.74,153.7,0.8301806]
["bitfinex","SOLUSD",1718084115924,9.74,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084116945,12.1471,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084118260,18.7983,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084118743,38.6152,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084118955,38.6152,153.71,153.6,3.80862095]
["bitfinex","SOLUSD",1718084118956,2.4078,153.67,153.6,3.80862095]
["bitfinex","SOLUSD",1718084119130,9.74,153.64,153.6,3.80862095]
["bitfinex","SOLUSD",1718084119339,9.74,153.68,153.59,2.4088]
["bitfinex","SOLUSD",1718084119340,9.74,153.63,153.59,2.4088]
["bitfinex","SOLUSD",1718084119844,9.74,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718084120042,9.74,153.62,153.58,6.3177]
["bitfinex","SOLUSD",1718084120221,9.74,153.62,153.56,4.8188]
["bitfinex","SOLUSD",1718084120418,9.74,153.62,153.59,2.4089]
["bitfinex","SOLUSD",1718084120821,9.74,153.61,153.59,2.4089]
["bitfinex","SOLUSD",1718084121039,9.74,153.61,153.57,2.4091]
["bitfinex","SOLUSD",1718084121253,4.8158,153.66,153.55,0.8301806]
["bitfinex","SOLUSD",1718084121254,9.74,153.59,153.55,0.8301806]
["bitfinex","SOLUSD",1718084121422,9.74,153.59,153.55,3.2396806]
["bitfinex","SOLUSD",1718084121618,0.17,153.66,153.55,0.8301806]
["bitfinex","SOLUSD",1718084121822,9.74,153.6,153.55,10.5701806]
["bitfinex","SOLUSD",1718084122023,9.74,153.6,153.57,2.4092]
["bitfinex","SOLUSD",1718084123142,9.74,153.6,153.57,2.4093]
["bitfinex","SOLUSD",1718084123348,9.74,153.61,153.57,2.4093]
["bitfinex","SOLUSD",1718084123934,9.74,153.6,153.57,2.4093]
["bitfinex","SOLUSD",1718084124125,9.74,153.6,153.56,47.4094]
["bitfinex","SOLUSD",1718084124325,9.74,153.6,153.56,45.0]
["bitfinex","SOLUSD",1718084125354,4.8162,153.65,153.56,51.496]
["bitfinex","SOLUSD",1718084125540,0.34,153.66,153.59,2.409]
["bitfinex","SOLUSD",1718084125541,9.74,153.61,153.59,2.409]
["bitfinex","SOLUSD",1718084125746,9.74,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718084125950,2.4082,153.64,153.59,2.4088]
["bitfinex","SOLUSD",1718084126252,9.74,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718084126947,9.74,153.63,153.6,47.4088]
["bitfinex","SOLUSD",1718084127152,9.74,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718084127353,9.74,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718084127748,2.4081,153.65,153.6,8.5113]
["bitfinex","SOLUSD",1718084127949,9.74,153.63,153.6,8.5113]
["bitfinex","SOLUSD",1718084128357,2.4079,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718084128659,9.74,153.64,153.61,2.4085]
["bitfinex","SOLUSD",1718084128955,2.4071,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084129252,9.74,153.69,153.67,2.4077]
["bitfinex","SOLUSD",1718084129468,9.74,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718084130037,9.74,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084130256,9.74,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718084130651,2.4069,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718084130955,2.4069,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084131166,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084131356,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084131532,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084131968,2.4063,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718084132862,2.4061,153.78,153.73,2.4066]
["bitfinex","SOLUSD",1718084133058,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084133242,4.8108,153.82,153.75,2.4064]
["bitfinex","SOLUSD",1718084133446,2.4058,153.8,153.75,8.7317]
["bitfinex","SOLUSD",1718084133649,35.4327,153.84,153.76,8.7315]
["bitfinex","SOLUSD",1718084133650,2.4056,153.81,153.76,8.7315]
["bitfinex","SOLUSD",1718084133836,6.502,153.87,153.77,47.406]
["bitfinex","SOLUSD",1718084133837,2.4053,153.83,153.77,47.406]
["bitfinex","SOLUSD",1718084134044,47.7954,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718084134045,35.772,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718084134355,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718084134557,6.502,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718084134762,2.4048,153.86,153.81,53.7307]
["bitfinex","SOLUSD",1718084135060,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084135259,8.9066,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718084135464,6.502,153.87,153.83,6.775]
["bitfinex","SOLUSD",1718084135660,6.502,153.88,153.85,8.6697]
["bitfinex","SOLUSD",1718084135845,6.502,153.88,153.82,45.0]
["bitfinex","SOLUSD",1718084136052,6.502,153.88,153.81,6.2648]
["bitfinex","SOLUSD",1718084136239,6.502,153.87,153.81,6.2648]
["bitfinex","SOLUSD",1718084136441,2.4053,153.83,153.78,0.17]
["bitfinex","SOLUSD",1718084136660,2.4051,153.84,153.78,51.7646]
["bitfinex","SOLUSD",1718084136847,2.4051,153.84,153.79,8.4498]
["bitfinex","SOLUSD",1718084137044,2.4049,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718084137246,2.4049,153.85,153.8,47.4056]
["bitfinex","SOLUSD",1718084137459,2.4051,153.84,153.8,6.0776]
["bitfinex","SOLUSD",1718084137772,36.4843,153.86,153.76,6.0776]
["bitfinex","SOLUSD",1718084137971,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718084138276,13.0053,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718084138277,8.9066,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718084138567,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718084138950,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718084139158,2.4051,153.84,153.79,45.17]
["bitfinex","SOLUSD",1718084139470,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718084139836,6.502,153.87,153.76,6.0623]
["bitfinex","SOLUSD",1718084139837,35.772,153.87,153.76,6.0623]
["bitfinex","SOLUSD",1718084140035,4.8102,153.84,153.76,6.0623]
["bitfinex","SOLUSD",1718084140264,7.2152,153.85,153.76,6.0623]
["bitfinex","SOLUSD",1718084140567,2.4054,153.82,153.77,2.406]
["bitfinex","SOLUSD",1718084141969,2.4055,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718084143068,2.4055,153.81,153.73,121.3304]
["bitfinex","SOLUSD",1718084143069,2.4058,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718084143264,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718084143501,2.4064,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718084143776,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084143972,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084144142,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718084144342,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084144778,7.2185,153.78,153.66,116.6243]
["bitfinex","SOLUSD",1718084145073,34.252,153.79,153.7,2.4072]
["bitfinex","SOLUSD",1718084145247,2.4063,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718084145448,2.4063,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718084145671,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084146377,2.4065,153.75,153.69,2.4074]
["bitfinex","SOLUSD",1718084146672,34.082,153.79,153.68,2.4075]
["bitfinex","SOLUSD",1718084146673,2.4067,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718084146847,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084147773,2.4065,153.75,153.69,2.4074]
["bitfinex","SOLUSD",1718084147993,29.27,153.79,153.69,0.17]
["bitfinex","SOLUSD",1718084148153,2.4069,153.73,153.69,45.17]
["bitfinex","SOLUSD",1718084148348,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084148549,2.4063,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718084149467,2.4065,153.75,153.7,2.5772]
["bitfinex","SOLUSD",1718084149775,15.877,153.8,153.73,2.4068]
["bitfinex","SOLUSD",1718084149975,2.4059,153.79,153.73,2.4068]
["bitfinex","SOLUSD",1718084150172,29.27,153.82,153.73,2.4068]
["bitfinex","SOLUSD",1718084150173,2.406,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718084150881,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718084151167,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084151375,2.4056,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718084151672,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718084151873,2.4055,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718084152755,2.4058,153.79,153.74,9.0658]
["bitfinex","SOLUSD",1718084152952,2.4058,153.79,153.75,45.0]
["bitfinex","SOLUSD",1718084153167,4.8114,153.8,153.7,21.5482]
["bitfinex","SOLUSD",1718084153470,2.4062,153.77,153.71,45.68]
["bitfinex","SOLUSD",1718084153681,2.406,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718084154680,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718084154892,29.27,153.81,153.72,100.0]
["bitfinex","SOLUSD",1718084155188,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718084155970,6.502,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718084156365,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718084156981,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718084157181,2.4049,153.85,153.8,8.5814]
["bitfinex","SOLUSD",1718084158174,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084158370,6.502,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718084158668,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718084159371,2.4048,153.86,153.78,104.8118]
["bitfinex","SOLUSD",1718084159674,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718084160363,2.4049,153.85,153.8,6.1416]
["bitfinex","SOLUSD",1718084160571,2.4048,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718084161787,6.502,153.87,153.82,0.17]
["bitfinex","SOLUSD",1718084161964,6.502,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718084162170,6.502,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084162366,8.9065,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084162586,6.502,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084162898,6.502,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084163087,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084163678,2.4041,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718084164392,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718084165595,35.772,153.95,153.85,2.4049]
["bitfinex","SOLUSD",1718084165596,40.5788,153.95,153.85,6.4039]
["bitfinex","SOLUSD",1718084165783,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718084166190,2.4038,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718084166390,55.2644,153.96,153.87,2.5745]
["bitfinex","SOLUSD",1718084166391,2.4038,153.92,153.87,2.5745]
["bitfinex","SOLUSD",1718084166587,2.404,153.91,153.87,2.5745]
["bitfinex","SOLUSD",1718084166779,2.404,153.91,153.86,47.4047]
["bitfinex","SOLUSD",1718084166978,2.4042,153.9,153.85,6.4039]
["bitfinex","SOLUSD",1718084167295,2.4042,153.9,153.85,8.8087]
["bitfinex","SOLUSD",1718084167992,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084168404,9.6157,153.92,153.81,106.4687]
["bitfinex","SOLUSD",1718084168583,2.4048,153.86,153.81,8.8741]
["bitfinex","SOLUSD",1718084168895,0.17,153.93,153.82,100.0]
["bitfinex","SOLUSD",1718084168896,34.0775,153.93,153.82,100.0]
["bitfinex","SOLUSD",1718084169210,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718084169910,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718084170289,2.4042,153.9,153.85,8.5662]
["bitfinex","SOLUSD",1718084171103,2.4046,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718084171598,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718084171896,2.4043,153.89,153.84,47.405]
["bitfinex","SOLUSD",1718084172074,2.4043,153.89,153.85,8.5595]
["bitfinex","SOLUSD",1718084172278,2.4042,153.9,153.85,8.5595]
["bitfinex","SOLUSD",1718084173702,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718084173901,4.808,153.91,153.83,2.4051]
["bitfinex","SOLUSD",1718084174087,34.078,153.91,153.83,2.4051]
["bitfinex","SOLUSD",1718084174285,9.6166,153.9,153.81,8.7111]
["bitfinex","SOLUSD",1718084174603,2.4048,153.86,153.81,8.711]
["bitfinex","SOLUSD",1718084175095,4.8093,153.87,153.81,6.3056]
["bitfinex","SOLUSD",1718084175302,14.4263,153.89,153.81,8.7111]
["bitfinex","SOLUSD",1718084175478,2.4049,153.85,153.82,45.0]
["bitfinex","SOLUSD",1718084175681,9.6182,153.88,153.76,27.4124]
["bitfinex","SOLUSD",1718084175986,2.405,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718084176692,6.7677,153.89,153.81,2.4055]
["bitfinex","SOLUSD",1718084176693,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718084176899,2.4048,153.86,153.81,8.6826]
["bitfinex","SOLUSD",1718084177079,2.4049,153.85,153.81,8.6826]
["bitfinex","SOLUSD",1718084177399,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084177980,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718084178479,4.8091,153.88,153.79,45.0]
["bitfinex","SOLUSD",1718084178480,15.8613,153.88,153.79,45.0]
["bitfinex","SOLUSD",1718084178679,15.8613,153.88,153.77,6.2771]
["bitfinex","SOLUSD",1718084178680,2.4056,153.81,153.77,6.2771]
["bitfinex","SOLUSD",1718084178900,4.809,153.88,153.79,100.0]
["bitfinex","SOLUSD",1718084179111,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084179403,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718084180504,2.4044,153.88,153.83,8.695]
["bitfinex","SOLUSD",1718084180706,2.4044,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084181017,2.4043,153.89,153.84,47.405]
["bitfinex","SOLUSD",1718084181809,2.4043,153.89,153.84,53.6948]
["bitfinex","SOLUSD",1718084181998,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718084182210,2.4043,153.89,153.85,47.4049]
["bitfinex","SOLUSD",1718084182506,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718084182712,2.404,153.91,153.86,47.4047]
["bitfinex","SOLUSD",1718084182915,2.4041,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718084184306,2.4041,153.9,153.86,45.0]
["bitfinex","SOLUSD",1718084186015,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718084186309,2.404,153.91,153.87,47.4045]
["bitfinex","SOLUSD",1718084186505,2.404,153.91,153.87,51.5418]
["bitfinex","SOLUSD",1718084186815,2.4039,153.92,153.87,51.5418]
["bitfinex","SOLUSD",1718084186980,2.4039,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718084187178,2.404,153.91,153.87,53.9463]
["bitfinex","SOLUSD",1718084187396,2.4039,153.92,153.88,8.7437]
["bitfinex","SOLUSD",1718084187607,2.4037,153.93,153.88,8.7437]
["bitfinex","SOLUSD",1718084188913,2.4037,153.93,153.89,2.4043]
["bitfinex","SOLUSD",1718084189508,2.4037,153.93,153.9,6.5523]
["bitfinex","SOLUSD",1718084189710,2.4035,153.94,153.9,6.5523]
["bitfinex","SOLUSD",1718084190508,2.4035,153.94,153.91,45.0]
["bitfinex","SOLUSD",1718084191096,2.4035,153.95,153.91,45.0]
["bitfinex","SOLUSD",1718084191303,9.6115,153.99,153.92,2.4038]
["bitfinex","SOLUSD",1718084191489,4.8053,154.0,153.92,2.4038]
["bitfinex","SOLUSD",1718084191490,2.4031,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718084191690,2.4031,153.97,153.92,8.9561]
["bitfinex","SOLUSD",1718084191890,2.4032,153.96,153.92,8.9561]
["bitfinex","SOLUSD",1718084192498,2.4032,153.96,153.93,51.2548]
["bitfinex","SOLUSD",1718084192706,2.4031,153.97,153.93,51.2548]
["bitfinex","SOLUSD",1718084195089,2.4031,153.97,153.93,53.6584]
["bitfinex","SOLUSD",1718084198116,2.4031,153.97,153.94,6.5821]
["bitfinex","SOLUSD",1718084201023,9.6114,153.99,153.9,6.1225]
["bitfinex","SOLUSD",1718084201224,2.4035,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718084201611,2.4035,153.94,153.9,8.5265]
["bitfinex","SOLUSD",1718084201913,2.4034,153.95,153.9,8.5265]
["bitfinex","SOLUSD",1718084202125,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718084202423,2.4034,153.95,153.9,8.5265]
["bitfinex","SOLUSD",1718084202617,2.4034,153.95,153.91,45.0]
["bitfinex","SOLUSD",1718084202810,2.4034,153.95,153.91,47.4039]
["bitfinex","SOLUSD",1718084203598,2.4034,153.95,153.91,53.6311]
["bitfinex","SOLUSD",1718084204718,2.4034,153.95,153.91,51.2272]
["bitfinex","SOLUSD",1718084205036,2.4034,153.95,153.91,53.6311]
["bitfinex","SOLUSD",1718084206507,2.4035,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718084206919,9.73,153.93,153.9,8.9659]
["bitfinex","SOLUSD",1718084207223,9.73,153.94,153.91,8.9658]
["bitfinex","SOLUSD",1718084207411,9.73,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718084207829,9.73,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718084208417,2.4032,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718084208418,9.73,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718084210619,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718084210925,9.73,153.95,153.92,8.5554]
["bitfinex","SOLUSD",1718084211131,2.4031,153.97,153.93,47.4036]
["bitfinex","SOLUSD",1718084211425,9.73,153.96,153.93,47.4036]
["bitfinex","SOLUSD",1718084212526,9.73,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718084215228,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718084215411,12.1331,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718084217327,7.208,154.0,153.94,0.17]
["bitfinex","SOLUSD",1718084217513,9.73,153.97,153.94,45.17]
["bitfinex","SOLUSD",1718084217714,12.133,153.97,153.94,45.17]
["bitfinex","SOLUSD",1718084217913,9.73,153.97,153.94,47.5735]
["bitfinex","SOLUSD",1718084219037,12.133,153.97,153.94,47.5735]
["bitfinex","SOLUSD",1718084219212,2.4028,153.99,153.95,8.6172]
["bitfinex","SOLUSD",1718084219525,9.73,153.98,153.96,45.0]
["bitfinex","SOLUSD",1718084220028,9.73,153.98,153.96,51.1956]
["bitfinex","SOLUSD",1718084220231,9.73,154.02,153.98,2.4029]
["bitfinex","SOLUSD",1718084220418,2.4023,154.02,153.98,9.73]
["bitfinex","SOLUSD",1718084220727,12.1323,154.02,153.97,18.4985]
["bitfinex","SOLUSD",1718084221331,2.4019,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718084221543,9.73,154.03,153.99,0.17]
["bitfinex","SOLUSD",1718084221709,9.73,154.03,153.99,51.8126]
["bitfinex","SOLUSD",1718084222125,2.402,154.04,153.99,51.8126]
["bitfinex","SOLUSD",1718084222344,9.73,154.03,153.99,51.8126]
["bitfinex","SOLUSD",1718084222507,12.1321,154.03,153.99,54.2152]
["bitfinex","SOLUSD",1718084222912,12.1321,154.03,153.99,53.8752]
["bitfinex","SOLUSD",1718084223140,12.1323,154.02,153.97,9.73]
["bitfinex","SOLUSD",1718084223309,6.6664,154.07,153.92,126.15030329]
["bitfinex","SOLUSD",1718084223310,9.73,153.98,153.92,126.15030329]
["bitfinex","SOLUSD",1718084223510,9.73,153.97,153.92,10.60090329]
["bitfinex","SOLUSD",1718084223832,9.73,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718084224028,9.73,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718084224425,9.73,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718084224817,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718084225116,2.4029,153.98,153.93,47.4036]
["bitfinex","SOLUSD",1718084225323,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718084225718,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718084226112,4.8051,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718084226113,2.403,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718084227431,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718084227617,29.17,153.99,153.88,4.8088]
["bitfinex","SOLUSD",1718084227820,29.17,153.96,153.87,2.4045]
["bitfinex","SOLUSD",1718084228128,5.1468,153.95,153.86,2.4047]
["bitfinex","SOLUSD",1718084228325,2.4041,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718084228634,2.4041,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718084228938,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084229332,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718084230039,2.4039,153.92,153.87,8.9247]
["bitfinex","SOLUSD",1718084230820,33.9764,153.96,153.88,0.17]
["bitfinex","SOLUSD",1718084231023,2.4036,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718084231227,2.4037,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718084231434,2.4038,153.92,153.87,47.7445]
["bitfinex","SOLUSD",1718084231637,2.404,153.91,153.87,47.4045]
["bitfinex","SOLUSD",1718084231835,4.8069,153.95,153.82,106.3643]
["bitfinex","SOLUSD",1718084231836,2.4041,153.9,153.82,106.3643]
["bitfinex","SOLUSD",1718084232042,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718084232251,41.188,153.94,153.86,2.4047]
["bitfinex","SOLUSD",1718084232417,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718084233347,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718084233601,2.4039,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718084235747,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718084240842,33.9772,153.94,153.87,2.4046]
["bitfinex","SOLUSD",1718084242640,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718084243539,2.4041,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718084243850,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718084244459,6.2337,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718084244767,2.4051,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718084244970,9.74,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718084245346,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718084246364,9.74,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084246765,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084249161,9.74,153.83,153.79,8.6749]
["bitfinex","SOLUSD",1718084249574,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718084250580,9.74,153.83,153.79,8.6749]
["bitfinex","SOLUSD",1718084251181,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084251479,2.4052,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084251683,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084254992,9.74,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718084255194,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084255388,9.74,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718084255682,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084255871,9.74,153.87,153.82,9.74]
["bitfinex","SOLUSD",1718084256096,9.74,153.88,153.83,54.74]
["bitfinex","SOLUSD",1718084256390,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084256883,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718084257062,9.74,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084257973,12.1444,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084259286,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084260162,2.4044,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084260478,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718084260788,9.74,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084260964,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084261681,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718084261885,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084262083,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718084263393,2.4045,153.88,153.85,6.2649]
["bitfinex","SOLUSD",1718084263568,2.4039,153.92,153.87,2.4044]
["bitfinex","SOLUSD",1718084263770,9.74,153.91,153.87,2.4044]
["bitfinex","SOLUSD",1718084263976,9.74,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718084264477,9.74,153.9,153.86,45.17]
["bitfinex","SOLUSD",1718084264879,12.144,153.91,153.86,54.91]
["bitfinex","SOLUSD",1718084265277,9.74,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718084265486,9.74,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718084266095,2.4039,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718084266391,9.74,153.9,153.86,45.17]
["bitfinex","SOLUSD",1718084266582,9.74,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718084266764,9.74,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084267577,9.74,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718084267878,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718084268077,9.74,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718084268277,12.1442,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084268607,9.74,153.9,153.85,45.17]
["bitfinex","SOLUSD",1718084268788,9.74,153.9,153.86,2.5747]
["bitfinex","SOLUSD",1718084272584,9.74,153.9,153.85,54.91]
["bitfinex","SOLUSD",1718084272585,9.74,153.92,153.81,12.0275]
["bitfinex","SOLUSD",1718084272791,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084273100,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718084274602,9.74,153.86,153.81,0.17]
["bitfinex","SOLUSD",1718084274802,9.74,153.86,153.81,45.68]
["bitfinex","SOLUSD",1718084275113,9.74,153.86,153.79,4.8115]
["bitfinex","SOLUSD",1718084275114,9.74,153.84,153.79,4.8115]
["bitfinex","SOLUSD",1718084275277,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718084275479,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718084276283,2.4046,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084276488,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718084279710,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084281197,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718084282505,9.74,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084282506,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718084282994,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718084283509,9.74,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718084283918,9.74,153.82,153.77,0.17]
["bitfinex","SOLUSD",1718084284097,9.74,153.8,153.78,2.406]
["bitfinex","SOLUSD",1718084284292,9.6193,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718084284293,2.4052,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084284499,12.0235,153.87,153.76,27.8005]
["bitfinex","SOLUSD",1718084284500,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718084284708,2.4049,153.85,153.78,14.5519]
["bitfinex","SOLUSD",1718084284709,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718084284907,2.4049,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718084285099,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718084285808,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084286016,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084286516,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084286720,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084287420,12.1451,153.84,153.8,47.4056]
["bitfinex","SOLUSD",1718084287721,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084287929,9.74,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084288510,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718084289831,2.405,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718084290125,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718084290923,2.405,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718084291101,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718084291921,12.1451,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084293116,12.1452,153.83,153.79,47.4058]
["bitfinex","SOLUSD",1718084293320,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084294904,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718084295529,9.74,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718084295709,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718084296022,9.74,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718084297131,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718084297329,9.74,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718084302000,7.2132,153.89,153.79,9.74]
["bitfinex","SOLUSD",1718084302203,6.028,153.9,153.81,26.5786]
["bitfinex","SOLUSD",1718084302408,9.74,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718084302713,9.74,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718084303415,12.1448,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084303915,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084304525,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718084304822,12.1447,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084305029,12.1448,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718084305645,12.1448,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718084306002,9.74,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718084306225,22.8572,153.9,153.8,2.4055]
["bitfinex","SOLUSD",1718084306226,9.74,153.83,153.8,2.4055]
["bitfinex","SOLUSD",1718084306425,9.74,153.82,153.77,6.0217]
["bitfinex","SOLUSD",1718084306632,9.74,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718084306800,12.1453,153.83,153.77,15.7617]
["bitfinex","SOLUSD",1718084307130,12.1453,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718084307510,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718084309643,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718084312548,2.4053,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084312933,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718084313251,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718084313437,12.1455,153.81,153.75,9.74]
["bitfinex","SOLUSD",1718084313624,12.1455,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718084314056,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718084314253,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718084314543,2.4051,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718084314744,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084314950,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084315453,2.4048,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718084315947,9.74,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084316164,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084316334,2.4046,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718084316542,9.74,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084316846,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084317236,9.74,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718084317441,12.1446,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718084318041,12.1446,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718084318545,2.4045,153.88,153.82,51.2551]
["bitfinex","SOLUSD",1718084318856,9.74,153.86,153.84,2.4049]
["bitfinex","SOLUSD",1718084319051,9.74,153.87,153.84,2.4049]
["bitfinex","SOLUSD",1718084319436,2.4045,153.88,153.84,2.4049]
["bitfinex","SOLUSD",1718084319629,12.1445,153.88,153.84,2.4049]
["bitfinex","SOLUSD",1718084321457,6.028,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718084321458,2.4041,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718084321643,12.1441,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718084321972,9.74,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718084322651,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718084322849,12.144,153.91,153.86,47.4047]
["bitfinex","SOLUSD",1718084323358,12.144,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718084323677,9.74,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718084324340,9.74,153.89,153.84,6.5447]
["bitfinex","SOLUSD",1718084324556,9.74,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718084324557,12.1443,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718084324763,28.2615,153.92,153.84,2.405]
["bitfinex","SOLUSD",1718084325052,9.74,153.86,153.81,19.3621]
["bitfinex","SOLUSD",1718084325253,9.74,153.86,153.81,9.6221]
["bitfinex","SOLUSD",1718084325559,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718084328850,9.74,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718084330357,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084331182,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718084332170,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084332465,2.4044,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084332664,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718084333369,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718084333555,9.74,153.87,153.82,54.91]
["bitfinex","SOLUSD",1718084333760,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718084334453,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084335379,12.1445,153.88,153.84,47.405]
["bitfinex","SOLUSD",1718084335561,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084335970,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718084336183,9.74,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718084336347,9.74,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084337457,12.1444,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084338065,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084341353,12.1444,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718084344827,0.42057546,153.88,153.79,4.8115]
["bitfinex","SOLUSD",1718084345120,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718084346103,2.4053,153.83,153.79,108.5551]
["bitfinex","SOLUSD",1718084346397,9.74,153.83,153.8,45.51]
["bitfinex","SOLUSD",1718084347101,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718084347415,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718084348689,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084348894,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718084349115,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084350398,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084350705,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084351224,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084351414,4.8091,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718084351415,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718084352310,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084353014,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718084353409,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084353803,26.0317,153.9,153.82,2.4053]
["bitfinex","SOLUSD",1718084353804,4.8083,153.91,153.83,16.1732]
["bitfinex","SOLUSD",1718084354132,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718084354333,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084354621,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718084355007,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718084355204,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084356003,2.4043,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718084356605,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718084357924,9.74,153.86,153.81,4.811]
["bitfinex","SOLUSD",1718084358115,9.74,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718084360013,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718084360328,9.74,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718084362313,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718084362514,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718084363021,9.74,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718084364031,9.74,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718084364726,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084364927,12.1449,153.85,153.81,47.4054]
["bitfinex","SOLUSD",1718084365141,9.74,153.85,153.81,47.4054]
["bitfinex","SOLUSD",1718084365325,2.4048,153.86,153.81,47.4054]
["bitfinex","SOLUSD",1718084365326,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084365526,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084366330,9.74,153.85,153.81,47.4054]
["bitfinex","SOLUSD",1718084366530,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084367029,9.74,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084367651,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718084367825,9.74,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718084368225,9.74,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718084368428,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718084369632,9.74,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718084369955,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084370331,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718084370545,9.74,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718084370948,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084371130,6.5288,153.88,153.78,45.0]
["bitfinex","SOLUSD",1718084371449,9.74,153.8,153.78,2.406]
["bitfinex","SOLUSD",1718084371670,9.74,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718084372829,9.74,153.81,153.77,45.0]
["bitfinex","SOLUSD",1718084373030,9.74,153.8,153.77,47.4061]
["bitfinex","SOLUSD",1718084373254,9.74,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718084373557,9.74,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718084373783,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718084374053,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718084374349,9.74,153.82,153.77,9.74]
["bitfinex","SOLUSD",1718084374647,9.74,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718084375069,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084375347,11.3378,153.88,153.79,9.91]
["bitfinex","SOLUSD",1718084375546,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718084376357,9.74,153.84,153.8,53.707]
["bitfinex","SOLUSD",1718084377258,9.74,153.84,153.8,47.4056]
["bitfinex","SOLUSD",1718084377447,12.1451,153.84,153.8,47.4056]
["bitfinex","SOLUSD",1718084377958,11.3378,153.88,153.79,2.4058]
["bitfinex","SOLUSD",1718084377959,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084378943,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718084379357,2.4058,153.8,153.77,45.0]
["bitfinex","SOLUSD",1718084379663,9.74,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718084382489,9.74,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718084383453,2.4053,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084383674,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084385974,2.4053,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084386277,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718084386784,4.8093,153.87,153.78,0.17]
["bitfinex","SOLUSD",1718084387085,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718084387870,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084388057,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718084388661,2.4048,153.86,153.79,4.8117]
["bitfinex","SOLUSD",1718084388988,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084389184,2.4047,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084389483,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718084389683,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084390381,9.74,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718084390556,9.74,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718084392789,12.1447,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718084392961,2.4047,153.86,153.83,6.4996]
["bitfinex","SOLUSD",1718084393161,12.1447,153.86,153.83,8.9048]
["bitfinex","SOLUSD",1718084393468,12.1447,153.86,153.82,47.4053]
["bitfinex","SOLUSD",1718084393871,12.1447,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084394669,4.8087,153.89,153.8,2.4056]
["bitfinex","SOLUSD",1718084394670,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084394884,9.74,153.81,153.76,4.8126]
["bitfinex","SOLUSD",1718084395187,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718084395385,4.8088,153.89,153.8,9.74]
["bitfinex","SOLUSD",1718084395588,2.405,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084395797,12.1452,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718084396165,2.4052,153.83,153.79,47.4057]
["bitfinex","SOLUSD",1718084396382,9.74,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718084398076,12.0241,153.86,153.8,2.4057]
["bitfinex","SOLUSD",1718084398077,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718084398277,9.74,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718084398868,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718084399074,9.74,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718084399886,12.1451,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718084400397,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718084400689,9.74,153.85,153.8,9.74]
["bitfinex","SOLUSD",1718084400893,12.1449,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084401109,2.4047,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084401270,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084401475,2.4048,153.86,153.81,9.74]
["bitfinex","SOLUSD",1718084401476,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718084401675,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084402070,12.1448,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084402471,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084402695,7.2124,153.91,153.81,45.0]
["bitfinex","SOLUSD",1718084402696,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718084402875,2.4043,153.89,153.82,9.74]
["bitfinex","SOLUSD",1718084403072,12.1442,153.9,153.84,9.74]
["bitfinex","SOLUSD",1718084403277,9.74,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718084403488,12.1441,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718084403695,12.1441,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084404782,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718084404988,2.4039,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718084405179,9.74,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718084405499,2.4039,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718084405710,22.5483,154.0,153.89,9.74]
["bitfinex","SOLUSD",1718084405890,9.74,153.96,153.9,54.74]
["bitfinex","SOLUSD",1718084406075,9.74,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718084406500,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718084406708,12.1432,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718084406872,6.6456,154.0,153.91,100.17]
["bitfinex","SOLUSD",1718084407073,9.74,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718084407278,12.1427,153.99,153.94,12.1434]
["bitfinex","SOLUSD",1718084408594,9.74,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718084409480,9.74,153.99,153.95,47.4033]
["bitfinex","SOLUSD",1718084410691,22.4142,154.04,153.95,45.0]
["bitfinex","SOLUSD",1718084410879,9.74,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718084411078,9.74,154.01,153.94,50.487]
["bitfinex","SOLUSD",1718084411300,9.74,153.98,153.94,45.51]
["bitfinex","SOLUSD",1718084411503,9.74,153.98,153.94,47.7434]
["bitfinex","SOLUSD",1718084411877,9.74,153.97,153.94,47.4034]
["bitfinex","SOLUSD",1718084412087,9.74,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718084412490,9.74,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718084412693,9.74,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718084413792,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718084414002,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718084414187,9.74,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718084414894,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718084415095,9.74,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718084415296,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718084415496,9.74,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718084415690,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718084415897,9.74,153.98,153.93,6.2062]
["bitfinex","SOLUSD",1718084416204,12.1426,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718084416588,2.4026,154.0,153.96,8.6388]
["bitfinex","SOLUSD",1718084416786,12.1426,154.0,153.96,8.6388]
["bitfinex","SOLUSD",1718084419619,2.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084419800,9.6063,154.07,153.98,9.74]
["bitfinex","SOLUSD",1718084419994,12.142,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718084420198,9.6063,154.07,153.97,2.4029]
["bitfinex","SOLUSD",1718084420199,2.4024,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718084420392,4.8037,154.05,153.97,2.4029]
["bitfinex","SOLUSD",1718084420393,2.4025,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718084421512,2.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718084421728,9.74,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718084421894,9.74,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718084422093,9.74,153.99,153.92,18.6169]
["bitfinex","SOLUSD",1718084422310,9.74,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718084422493,9.74,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718084422693,9.74,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718084422694,12.1429,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718084423020,9.74,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718084423192,9.74,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718084424115,2.4027,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718084424313,9.74,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718084424498,9.74,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718084424900,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718084425108,2.4025,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718084425308,2.4022,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718084425514,2.4024,154.01,153.97,45.0]
["bitfinex","SOLUSD",1718084425814,9.74,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718084427021,12.1424,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718084427594,9.74,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718084427796,9.74,154.0,153.96,45.0]
["bitfinex","SOLUSD",1718084427797,9.74,153.99,153.96,47.4031]
["bitfinex","SOLUSD",1718084428109,9.74,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718084428499,9.74,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718084429096,2.4026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718084429301,9.74,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718084429692,12.1426,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718084430715,9.74,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718084431217,12.1427,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718084431418,9.74,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718084433195,9.74,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718084435239,2.4026,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718084435523,9.74,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718084435819,2.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084436004,9.74,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718084436211,12.1421,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084436625,21.653,154.08,153.99,9.74]
["bitfinex","SOLUSD",1718084436927,2.4019,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718084437129,9.74,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718084437502,60.613,154.08,153.98,9.74]
["bitfinex","SOLUSD",1718084437503,2.4016,154.06,153.99,9.74]
["bitfinex","SOLUSD",1718084437719,2.4015,154.07,154.02,12.1422]
["bitfinex","SOLUSD",1718084438040,12.1415,154.07,154.02,12.1422]
["bitfinex","SOLUSD",1718084438326,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718084438705,2.4016,154.06,154.02,18.6798]
["bitfinex","SOLUSD",1718084439029,12.1415,154.07,154.02,18.6798]
["bitfinex","SOLUSD",1718084439411,2.4016,154.06,154.02,12.1422]
["bitfinex","SOLUSD",1718084439618,2.4016,154.06,154.0,45.0]
["bitfinex","SOLUSD",1718084439619,2.4021,154.04,154.0,45.0]
["bitfinex","SOLUSD",1718084439815,9.74,154.04,154.0,2.4024]
["bitfinex","SOLUSD",1718084440032,12.1417,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718084440228,12.8363806,154.09,154.03,2.4019]
["bitfinex","SOLUSD",1718084440229,2.4014,154.08,154.03,2.4019]
["bitfinex","SOLUSD",1718084440412,12.1415,154.07,154.03,2.4019]
["bitfinex","SOLUSD",1718084440603,0.8301806,154.09,154.02,12.1422]
["bitfinex","SOLUSD",1718084440807,12.1416,154.07,154.02,18.6798]
["bitfinex","SOLUSD",1718084441101,12.1416,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718084441503,2.4016,154.06,154.02,18.6798]
["bitfinex","SOLUSD",1718084442341,12.1416,154.06,154.02,8.9398]
["bitfinex","SOLUSD",1718084442928,9.74,154.06,154.02,6.5376]
["bitfinex","SOLUSD",1718084443229,2.4019,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718084443408,2.4019,154.05,154.01,57.1424]
["bitfinex","SOLUSD",1718084443857,2.402,154.04,154.01,45.0]
["bitfinex","SOLUSD",1718084444032,2.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718084444334,2.402,154.04,153.98,6.2757]
["bitfinex","SOLUSD",1718084444335,2.4023,154.02,153.98,6.2757]
["bitfinex","SOLUSD",1718084444633,12.1423,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718084445833,9.74,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718084446019,9.74,154.02,153.98,47.4028]
["bitfinex","SOLUSD",1718084446614,9.74,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718084446820,9.74,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718084447207,12.1422,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718084447434,9.74,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718084447733,9.74,154.03,153.98,9.74]
["bitfinex","SOLUSD",1718084448034,9.74,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084448221,12.1421,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084448403,2.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084448610,12.1421,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084449411,2.4019,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718084449610,2.4019,154.04,154.0,12.1425]
["bitfinex","SOLUSD",1718084449928,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718084450133,2.4017,154.06,154.02,12.1422]
["bitfinex","SOLUSD",1718084450341,2.4015,154.07,154.03,2.4019]
["bitfinex","SOLUSD",1718084450512,2.4015,154.07,154.03,12.1419]
["bitfinex","SOLUSD",1718084450716,12.1414,154.08,154.03,12.1419]
["bitfinex","SOLUSD",1718084450923,2.4014,154.08,154.03,12.1419]
["bitfinex","SOLUSD",1718084451131,2.4014,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718084451429,10.5701806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084451925,12.9713806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084453221,3.2313806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084453534,0.8301806,154.09,154.06,12.1415]
["bitfinex","SOLUSD",1718084454336,0.8301806,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718084455333,3.2312806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084455640,3.2312806,154.09,154.05,12.1417]
["bitfinex","SOLUSD",1718084455826,3.2312806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084456026,3.2312806,154.09,154.05,12.1417]
["bitfinex","SOLUSD",1718084456420,0.8301806,154.09,154.05,12.1417]
["bitfinex","SOLUSD",1718084457717,0.8301806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718084460346,3.2313806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084460644,3.2313806,154.09,154.05,12.1417]
["bitfinex","SOLUSD",1718084461045,0.8301806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718084461355,0.8301806,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718084461541,0.8301806,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718084462541,10.5701806,154.09,154.02,4.8044]
["bitfinex","SOLUSD",1718084462745,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718084463646,0.8301806,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718084463647,3.2313806,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718084463825,12.9713806,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718084466047,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718084466224,2.4015,154.07,154.03,12.142]
["bitfinex","SOLUSD",1718084466426,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718084466754,9.74,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718084466928,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718084467345,9.74,154.08,154.03,47.402]
["bitfinex","SOLUSD",1718084467548,12.1415,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718084468233,12.1415,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718084468234,9.74,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718084468665,12.1414,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718084469252,0.8301806,154.09,154.01,65.34]
["bitfinex","SOLUSD",1718084469253,2.4017,154.06,154.01,75.08]
["bitfinex","SOLUSD",1718084469427,12.1415,154.07,154.02,47.4021]
["bitfinex","SOLUSD",1718084469632,12.1415,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718084470451,9.74,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718084470666,9.74,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718084470960,9.74,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718084471132,12.9713806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084471731,10.5701806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084472235,12.9713806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084473253,3.2313806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084473557,12.9713806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718084473729,0.8301806,154.09,154.04,9.74]
["bitfinex","SOLUSD",1718084474131,0.8301806,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718084474665,0.8301806,154.09,154.05,9.74]
["bitfinex","SOLUSD",1718084474666,0.8301806,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718084475050,0.8301806,154.09,154.06,9.74]
["bitfinex","SOLUSD",1718084475354,0.8301806,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718084475554,0.8301806,154.09,154.08,12.1413]
["bitfinex","SOLUSD",1718084477154,0.8301806,154.09,154.08,12.6513]
["bitfinex","SOLUSD",1718084477365,0.8301806,154.09,154.08,69.2426]
["bitfinex","SOLUSD",1718084477653,0.8301806,154.09,154.08,186.0519]
["bitfinex","SOLUSD",1718084477858,0.8301806,154.09,154.08,206.0519]
["bitfinex","SOLUSD",1718084480451,0.8301806,154.09,154.08,221.8431]
["bitfinex","SOLUSD",1718084481180,0.8301806,154.09,154.08,231.5831]
["bitfinex","SOLUSD",1718084481661,12.14,154.17,154.11,0.17]
["bitfinex","SOLUSD",1718084481857,12.14,154.17,154.12,9.74]
["bitfinex","SOLUSD",1718084482063,6.6595,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718084482370,16.3995,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718084482670,2.3997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718084482959,22.4207806,154.24,154.14,0.17]
["bitfinex","SOLUSD",1718084483163,22.4207806,154.24,154.19,12.1395]
["bitfinex","SOLUSD",1718084483164,12.9690806,154.24,154.19,12.1395]
["bitfinex","SOLUSD",1718084483551,2.399,154.23,154.19,12.1395]
["bitfinex","SOLUSD",1718084483869,12.139,154.23,154.19,12.1395]
["bitfinex","SOLUSD",1718084484243,2.399,154.23,154.19,12.1395]
["bitfinex","SOLUSD",1718084484443,2.399,154.23,154.19,9.74]
["bitfinex","SOLUSD",1718084484861,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718084485174,0.8301806,154.24,154.17,45.0]
["bitfinex","SOLUSD",1718084485358,3.2290806,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718084485561,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718084486080,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718084486256,2.3995,154.2,154.15,47.4002]
["bitfinex","SOLUSD",1718084486790,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718084487270,0.59057546,154.23,154.09,6.1397]
["bitfinex","SOLUSD",1718084487449,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718084488062,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718084488268,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718084488660,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718084488972,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718084489148,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718084489349,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718084489773,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718084490357,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718084490558,2.3997,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718084490757,2.3998,154.18,154.12,45.0]
["bitfinex","SOLUSD",1718084491050,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718084491961,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718084492681,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718084492859,4.7988,154.21,154.13,2.4005]
["bitfinex","SOLUSD",1718084493379,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718084493889,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718084494474,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718084495255,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718084495475,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718084495768,2.3997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718084496374,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718084497271,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718084497654,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718084497857,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718084498057,4.7984,154.22,154.14,2.4003]
["bitfinex","SOLUSD",1718084498357,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718084498674,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718084498873,2.3999,154.17,154.11,100.0]
["bitfinex","SOLUSD",1718084499070,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718084499462,2.3998,154.18,154.11,100.0]
["bitfinex","SOLUSD",1718084499463,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718084499663,2.3996,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718084500277,2.3997,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718084504786,2.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718084505459,2.3997,154.18,154.13,8.7724]
["bitfinex","SOLUSD",1718084506985,2.3997,154.18,154.13,18.4724]
["bitfinex","SOLUSD",1718084508081,2.3999,154.17,154.13,18.4724]
["bitfinex","SOLUSD",1718084509084,2.3998,154.18,154.13,18.4724]
["bitfinex","SOLUSD",1718084510086,2.3999,154.17,154.13,18.4724]
["bitfinex","SOLUSD",1718084515471,2.3998,154.18,154.14,53.5283]
["bitfinex","SOLUSD",1718084516071,2.3998,154.18,154.14,63.2283]
["bitfinex","SOLUSD",1718084516486,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718084516693,2.3996,154.19,154.15,8.7603]
["bitfinex","SOLUSD",1718084517075,2.3996,154.19,154.15,18.4603]
["bitfinex","SOLUSD",1718084518874,7.1974,154.23,154.17,6.3141]
["bitfinex","SOLUSD",1718084518875,4.7981,154.23,154.17,6.3141]
["bitfinex","SOLUSD",1718084519194,9.7,154.21,154.17,6.3141]
["bitfinex","SOLUSD",1718084519579,9.7,154.21,154.16,12.0999]
["bitfinex","SOLUSD",1718084520488,2.3994,154.2,154.16,12.0999]
["bitfinex","SOLUSD",1718084520794,12.0993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718084521295,9.7,154.18,154.13,6.4888]
["bitfinex","SOLUSD",1718084521679,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718084521874,12.0997,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718084522698,12.0997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718084522899,9.7,154.19,154.15,8.8635]
["bitfinex","SOLUSD",1718084523108,2.3993,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718084523397,12.0994,154.21,154.16,47.3999]
["bitfinex","SOLUSD",1718084524300,2.3995,154.2,154.16,47.3999]
["bitfinex","SOLUSD",1718084525184,2.3995,154.2,154.16,45.0]
["bitfinex","SOLUSD",1718084525489,2.3996,154.19,154.15,18.5635]
["bitfinex","SOLUSD",1718084526094,2.3996,154.19,154.15,8.8635]
["bitfinex","SOLUSD",1718084528502,2.3994,154.21,154.16,6.2452]
["bitfinex","SOLUSD",1718084528687,9.7,154.21,154.17,6.2452]
["bitfinex","SOLUSD",1718084528885,12.0993,154.21,154.17,6.2452]
["bitfinex","SOLUSD",1718084529085,2.3993,154.21,154.17,8.645]
["bitfinex","SOLUSD",1718084529402,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718084529701,2.3993,154.21,154.16,16.2522]
["bitfinex","SOLUSD",1718084530410,2.3991,154.23,154.16,11.3522]
["bitfinex","SOLUSD",1718084530584,2.3991,154.23,154.19,2.3994]
["bitfinex","SOLUSD",1718084532303,12.0991,154.23,154.19,2.3994]
["bitfinex","SOLUSD",1718084532810,12.0991,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718084532811,9.7,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718084533211,3.2290806,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718084533420,10.5301806,154.24,154.18,21.6986]
["bitfinex","SOLUSD",1718084533583,12.9290806,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718084534107,3.2290806,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718084534312,12.9290806,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718084534781,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718084535104,2.3994,154.2,154.16,2.4001]
["bitfinex","SOLUSD",1718084535612,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718084536420,2.3994,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718084536603,6.5772,154.18,154.1,14.69824404]
["bitfinex","SOLUSD",1718084536797,6.5772,154.18,154.1,9.7]
["bitfinex","SOLUSD",1718084536798,9.7,154.16,154.1,9.7]
["bitfinex","SOLUSD",1718084536997,9.7,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718084537601,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718084537602,12.1,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718084537792,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718084537990,9.7,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718084538309,12.0998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718084539425,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718084539725,9.7,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718084541595,9.7,154.17,154.06,14.77479541]
["bitfinex","SOLUSD",1718084541596,15.8818,154.16,154.06,14.77479541]
["bitfinex","SOLUSD",1718084541798,15.8818,154.16,154.07,2.4014]
["bitfinex","SOLUSD",1718084541799,9.7,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718084542004,9.7,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718084543399,9.7,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718084543600,9.7,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718084544003,9.7,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718084546719,9.7,154.11,154.01,9.34555722]
["bitfinex","SOLUSD",1718084546720,2.4019,154.05,154.01,9.34555722]
["bitfinex","SOLUSD",1718084547019,9.7,154.03,153.95,100.0]
["bitfinex","SOLUSD",1718084547222,9.7,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718084547517,9.7,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084548215,9.7,154.03,153.98,12.1028]
["bitfinex","SOLUSD",1718084548809,9.7,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084549023,9.7,154.03,153.98,9.7]
["bitfinex","SOLUSD",1718084549324,9.7,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718084550212,9.7,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718084550513,9.7,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718084551724,6.5682,154.01,153.92,9.92448106]
["bitfinex","SOLUSD",1718084551902,9.7,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718084552103,9.7,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718084552725,9.7,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718084553035,9.7,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718084553616,9.7,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718084556230,9.7,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718084556730,16.0771,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718084556919,16.0771,153.96,153.86,4.8095]
["bitfinex","SOLUSD",1718084556920,9.7,153.94,153.88,9.7]
["bitfinex","SOLUSD",1718084557227,2.4033,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718084557228,9.7,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718084558926,2.4033,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718084560207,2.4035,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718084560807,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718084561009,2.4035,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718084561234,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718084561529,8.4544,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718084561828,8.4544,153.94,153.82,2.4053]
["bitfinex","SOLUSD",1718084561829,2.4044,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718084562034,2.4045,153.88,153.79,4.8116]
["bitfinex","SOLUSD",1718084562230,2.4045,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718084562830,2.4045,153.88,153.79,4.8116]
["bitfinex","SOLUSD",1718084562831,2.4043,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718084566614,0.17,153.87,153.75,4.8129]
["bitfinex","SOLUSD",1718084566822,2.4049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718084567022,2.4051,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718084567539,2.4051,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718084567712,2.4052,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718084567915,2.4051,153.84,153.78,2.406]
["bitfinex","SOLUSD",1718084571042,2.4052,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718084571539,8.6672,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718084571837,8.6672,153.83,153.72,2.4069]
["bitfinex","SOLUSD",1718084571838,2.4061,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084572714,2.4059,153.79,153.73,2.4068]
["bitfinex","SOLUSD",1718084572915,2.4058,153.8,153.73,2.4067]
["bitfinex","SOLUSD",1718084573917,2.4059,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718084575656,2.4057,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718084576470,2.4058,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718084576756,6.6216,153.76,153.7,0.8301806]
["bitfinex","SOLUSD",1718084577050,8.9147,153.75,153.7,0.8301806]
["bitfinex","SOLUSD",1718084577250,25.454,153.75,153.7,0.8301806]
["bitfinex","SOLUSD",1718084577423,23.0475,153.75,153.7,3.2373806]
["bitfinex","SOLUSD",1718084577828,6.5082,153.75,153.7,3.2373806]
["bitfinex","SOLUSD",1718084578029,0.51,153.78,153.7,3.2373806]
["bitfinex","SOLUSD",1718084578030,2.4061,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084578255,2.82667546,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084578455,0.42057546,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084578620,0.42057546,153.78,153.71,2.407]
["bitfinex","SOLUSD",1718084578621,2.82657546,153.78,153.71,2.407]
["bitfinex","SOLUSD",1718084580565,2.406,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084581858,2.406,153.78,153.7,45.8301806]
["bitfinex","SOLUSD",1718084581859,2.4068,153.73,153.7,0.8301806]
["bitfinex","SOLUSD",1718084582055,2.407,153.72,153.7,0.8301806]
["bitfinex","SOLUSD",1718084582363,2.4071,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084582663,4.8131,153.75,153.7,0.8301806]
["bitfinex","SOLUSD",1718084582664,2.4068,153.73,153.7,0.8301806]
["bitfinex","SOLUSD",1718084583754,8.9902,153.74,153.7,0.8301806]
["bitfinex","SOLUSD",1718084584147,6.5835,153.74,153.7,0.8301806]
["bitfinex","SOLUSD",1718084584343,2.4065,153.75,153.7,0.8301806]
["bitfinex","SOLUSD",1718084585071,22.349,153.78,153.7,0.8301806]
["bitfinex","SOLUSD",1718084585270,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084585473,2.4062,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718084586273,24.755,153.78,153.7,45.8301806]
["bitfinex","SOLUSD",1718084586446,9.0668,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084586781,2.4069,153.73,153.7,0.8301806]
["bitfinex","SOLUSD",1718084586945,2.4069,153.72,153.7,0.8301806]
["bitfinex","SOLUSD",1718084587580,8.8335,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084588989,23.8414,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084589275,8.8335,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084589971,29.19,153.74,153.7,0.8301806]
["bitfinex","SOLUSD",1718084590171,6.4933,153.76,153.7,0.8301806]
["bitfinex","SOLUSD",1718084590371,2.4067,153.74,153.7,0.8301806]
["bitfinex","SOLUSD",1718084591059,2.4068,153.73,153.7,0.8301806]
["bitfinex","SOLUSD",1718084591381,0.42057546,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718084591556,6.0421,153.8,153.7,0.8301806]
["bitfinex","SOLUSD",1718084591883,34.0021,153.78,153.7,0.8301806]
["bitfinex","SOLUSD",1718084592183,4.8125,153.77,153.7,0.8301806]
["bitfinex","SOLUSD",1718084592474,2.4071,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084594162,2.407,153.72,153.7,0.8301806]
["bitfinex","SOLUSD",1718084594771,2.4067,153.74,153.7,0.8301806]
["bitfinex","SOLUSD",1718084594971,2.4068,153.73,153.7,0.8301806]
["bitfinex","SOLUSD",1718084596063,2.4067,153.74,153.7,0.8301806]
["bitfinex","SOLUSD",1718084596582,35.3194,153.78,153.7,3.2373806]
["bitfinex","SOLUSD",1718084596882,24.8571,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084597085,29.6713,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084597460,37.31317546,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084597679,30.09187546,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084597867,30.26187546,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084598067,30.77187546,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084598589,37.99317546,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084598796,47.62167546,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084601073,39.8098,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084601278,23.8922,153.71,153.7,0.8301806]
["bitfinex","SOLUSD",1718084601788,2.4079,153.66,153.58,4.8182]
["bitfinex","SOLUSD",1718084601958,2.408,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718084602465,0.17,153.68,153.6,2.4087]
["bitfinex","SOLUSD",1718084602673,2.4079,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718084602873,2.4081,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718084603073,2.4082,153.64,153.58,2.409]
["bitfinex","SOLUSD",1718084603261,2.4081,153.65,153.59,2.4088]
["bitfinex","SOLUSD",1718084603460,2.4081,153.65,153.57,20.0]
["bitfinex","SOLUSD",1718084603461,2.4081,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718084604572,2.4079,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718084604886,0.17,153.68,153.6,7.2264]
["bitfinex","SOLUSD",1718084605088,23.1765,153.71,153.61,45.0]
["bitfinex","SOLUSD",1718084605272,2.4067,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718084605469,10.8409,153.78,153.67,0.17]
["bitfinex","SOLUSD",1718084605470,6.0286,153.78,153.71,2.407]
["bitfinex","SOLUSD",1718084605788,2.4059,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718084605965,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718084606602,2.4057,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718084606766,2.4065,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718084607101,7.2198,153.75,153.66,20.0]
["bitfinex","SOLUSD",1718084607288,7.2198,153.75,153.66,2.4078]
["bitfinex","SOLUSD",1718084607289,0.42057546,153.75,153.66,2.4078]
["bitfinex","SOLUSD",1718084607776,10.9166,153.74,153.65,2.408]
["bitfinex","SOLUSD",1718084608097,2.4072,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718084608804,5.154,153.72,153.6,6.1819]
["bitfinex","SOLUSD",1718084609090,5.154,153.72,153.63,2.4083]
["bitfinex","SOLUSD",1718084609091,2.4074,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718084609660,2.4073,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718084610093,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084610593,2.4071,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718084611372,2.4071,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718084611580,23.1743,153.7,153.66,2.4079]
["bitfinex","SOLUSD",1718084611772,23.1743,153.7,153.55,134.9901806]
["bitfinex","SOLUSD",1718084611773,0.17,153.69,153.55,100.8301806]
["bitfinex","SOLUSD",1718084611985,2.408,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718084612186,4.8152,153.68,153.59,2.4089]
["bitfinex","SOLUSD",1718084612362,2.4079,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718084612565,2.4081,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718084613163,2.4082,153.64,153.59,2.409]
["bitfinex","SOLUSD",1718084613374,2.4081,153.65,153.59,2.409]
["bitfinex","SOLUSD",1718084614491,2.4081,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718084615892,2.4078,153.67,153.61,2.4085]
["bitfinex","SOLUSD",1718084616788,6.5996,153.7,153.56,2.4093]
["bitfinex","SOLUSD",1718084616789,4.8161,153.65,153.56,2.4093]
["bitfinex","SOLUSD",1718084616972,2.4086,153.62,153.56,2.4093]
["bitfinex","SOLUSD",1718084618994,2.4086,153.62,153.57,2.4093]
["bitfinex","SOLUSD",1718084619485,4.8161,153.65,153.55,0.8301806]
["bitfinex","SOLUSD",1718084619486,2.4087,153.61,153.55,0.8301806]
["bitfinex","SOLUSD",1718084620089,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718084620790,5.23667546,153.65,153.55,0.8301806]
["bitfinex","SOLUSD",1718084620791,2.4085,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718084621592,9.0635,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718084622595,2.4085,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718084623675,2.4084,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718084624906,10.8325,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718084624907,2.408,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718084625199,2.408,153.66,153.61,2.4085]
["bitfinex","SOLUSD",1718084625576,23.55627546,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084625577,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084627174,13.7795,153.73,153.62,11.5569]
["bitfinex","SOLUSD",1718084627175,2.407,153.72,153.64,0.17]
["bitfinex","SOLUSD",1718084627498,2.407,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718084628591,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084630272,2.4069,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084630703,2.4069,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718084631207,2.4068,153.73,153.66,45.0]
["bitfinex","SOLUSD",1718084631382,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084632310,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718084632486,4.8128,153.76,153.69,2.4073]
["bitfinex","SOLUSD",1718084633106,2.4069,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718084633482,2.4069,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084633683,2.4069,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084634404,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084634597,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084635116,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084635518,4.8128,153.76,153.69,2.4073]
["bitfinex","SOLUSD",1718084635519,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718084637093,2.4069,153.72,153.68,47.4075]
["bitfinex","SOLUSD",1718084637293,2.4069,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084639319,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084640215,29.27,153.77,153.68,20.0]
["bitfinex","SOLUSD",1718084640414,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084640913,6.3238,153.75,153.67,45.17]
["bitfinex","SOLUSD",1718084641120,4.8134,153.74,153.68,2.4074]
["bitfinex","SOLUSD",1718084641294,6.3238,153.75,153.68,2.4074]
["bitfinex","SOLUSD",1718084641494,2.4069,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084642718,2.4069,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718084642907,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084643418,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718084644118,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084644321,2.4068,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718084644615,0.17,153.78,153.67,49.8153]
["bitfinex","SOLUSD",1718084644616,2.4065,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718084644923,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084647122,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084647716,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084648325,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084649618,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084650321,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084650721,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718084650897,6.248,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718084650898,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084651223,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084651425,6.248,153.76,153.66,0.17]
["bitfinex","SOLUSD",1718084651608,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084652704,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084652906,2.4067,153.74,153.67,4.8154]
["bitfinex","SOLUSD",1718084652907,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718084654404,8.6544,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718084654610,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084655709,24.8602,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084655924,24.8602,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084656440,8.7206,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084657125,2.4069,153.73,153.67,4.8153]
["bitfinex","SOLUSD",1718084657332,7.2206,153.73,153.65,2.4079]
["bitfinex","SOLUSD",1718084657541,2.4074,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084657708,2.4075,153.69,153.62,7.2253]
["bitfinex","SOLUSD",1718084658230,4.8143,153.71,153.61,11.3844]
["bitfinex","SOLUSD",1718084658422,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718084658729,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718084658936,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084660220,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084660523,2.4075,153.69,153.61,18.6103]
["bitfinex","SOLUSD",1718084660728,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084662830,2.4075,153.69,153.61,18.6103]
["bitfinex","SOLUSD",1718084662831,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718084663037,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718084663334,2.4074,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718084663930,2.4074,153.69,153.61,18.6103]
["bitfinex","SOLUSD",1718084664114,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084666521,9.0106,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084666839,9.76,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084667145,9.76,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718084667319,12.1676,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718084667526,9.76,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718084668834,9.76,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718084669222,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084669534,9.76,153.68,153.63,9.76]
["bitfinex","SOLUSD",1718084669748,9.76,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718084671823,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084672139,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084679446,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084679647,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084680033,12.1676,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718084680233,9.76,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718084680438,2.4075,153.69,153.61,2.4086]
["bitfinex","SOLUSD",1718084680439,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084680944,9.76,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718084683569,12.1682,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718084683752,9.76,153.63,153.6,2.4087]
["bitfinex","SOLUSD",1718084686341,2.4082,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718084686569,9.76,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718084687555,9.76,153.63,153.6,2.4087]
["bitfinex","SOLUSD",1718084687757,9.76,153.62,153.6,2.4087]
["bitfinex","SOLUSD",1718084688741,9.0051,153.59,153.55,0.8301806]
["bitfinex","SOLUSD",1718084688959,6.596,153.59,153.55,0.8301806]
["bitfinex","SOLUSD",1718084689161,9.76,153.57,153.55,0.8301806]
["bitfinex","SOLUSD",1718084689653,2.409,153.59,153.55,3.2397806]
["bitfinex","SOLUSD",1718084689861,9.76,153.57,153.55,3.2397806]
["bitfinex","SOLUSD",1718084690443,2.409,153.59,153.55,3.2397806]
["bitfinex","SOLUSD",1718084690643,9.76,153.57,153.55,3.2397806]
["bitfinex","SOLUSD",1718084692157,9.76,153.57,153.55,0.8301806]
["bitfinex","SOLUSD",1718084696170,9.76,153.58,153.55,3.2397806]
["bitfinex","SOLUSD",1718084696549,12.1692,153.58,153.55,0.8301806]
["bitfinex","SOLUSD",1718084696973,2.4092,153.58,153.55,0.8301806]
["bitfinex","SOLUSD",1718084697157,12.1692,153.58,153.55,0.8301806]
["bitfinex","SOLUSD",1718084698288,2.4087,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718084698754,12.1687,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718084699460,9.76,153.61,153.55,10.5901806]
["bitfinex","SOLUSD",1718084699660,2.4084,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718084699978,9.76,153.61,153.59,2.4089]
["bitfinex","SOLUSD",1718084700450,2.4084,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718084700651,9.76,153.62,153.59,2.4089]
["bitfinex","SOLUSD",1718084700868,2.4084,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718084701055,9.76,153.62,153.59,2.4089]
["bitfinex","SOLUSD",1718084701959,2.408,153.66,153.59,14.578]
["bitfinex","SOLUSD",1718084702158,9.76,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084702978,9.76,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718084703179,2.4078,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718084703368,2.4076,153.68,153.61,9.76]
["bitfinex","SOLUSD",1718084703569,2.4074,153.7,153.62,54.76]
["bitfinex","SOLUSD",1718084703753,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084703953,6.0606,153.74,153.66,2.4078]
["bitfinex","SOLUSD",1718084704164,9.76,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718084704682,9.76,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718084704984,18.0942,153.74,153.67,2.4077]
["bitfinex","SOLUSD",1718084704985,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718084705384,9.76,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084705771,12.1671,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084706082,9.76,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718084706600,9.76,153.7,153.66,53.9962]
["bitfinex","SOLUSD",1718084707383,2.4071,153.71,153.66,53.9962]
["bitfinex","SOLUSD",1718084707688,9.76,153.71,153.67,8.5066]
["bitfinex","SOLUSD",1718084708181,12.1671,153.71,153.67,8.5066]
["bitfinex","SOLUSD",1718084708487,12.1671,153.71,153.66,47.4078]
["bitfinex","SOLUSD",1718084708885,12.1671,153.71,153.66,53.5068]
["bitfinex","SOLUSD",1718084709183,9.76,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718084709360,9.76,153.7,153.67,2.4076]
["bitfinex","SOLUSD",1718084709555,9.76,153.7,153.66,51.099]
["bitfinex","SOLUSD",1718084709761,9.76,153.69,153.64,9.76]
["bitfinex","SOLUSD",1718084709992,9.76,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718084710885,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718084711074,9.76,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718084711271,9.76,153.7,153.65,61.104]
["bitfinex","SOLUSD",1718084711272,0.17,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718084711479,9.76,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084711683,9.76,153.71,153.65,11.16]
["bitfinex","SOLUSD",1718084711684,9.76,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718084714071,9.76,153.69,153.6,100.0]
["bitfinex","SOLUSD",1718084714072,0.34,153.7,153.61,6.2917]
["bitfinex","SOLUSD",1718084714273,12.1681,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084714495,9.76,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718084714669,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084715670,2.4079,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718084716279,2.408,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084716586,9.76,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718084717709,9.76,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718084718715,9.76,153.64,153.62,2.4085]
["bitfinex","SOLUSD",1718084718915,2.4079,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718084719178,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718084719400,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084719595,9.76,153.68,153.65,2.4079]
["bitfinex","SOLUSD",1718084720113,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718084720405,9.76,153.68,153.65,2.4079]
["bitfinex","SOLUSD",1718084721098,2.4073,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718084721304,9.76,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718084721499,9.76,153.69,153.64,16.0506]
["bitfinex","SOLUSD",1718084721693,9.76,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718084721899,9.76,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084722100,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718084722312,9.76,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084723002,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084723183,9.76,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718084723383,12.1671,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718084723790,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084723990,9.76,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718084725626,2.4067,153.74,153.66,59.5756]
["bitfinex","SOLUSD",1718084725798,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084725998,2.5765,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718084726225,2.5765,153.75,153.67,31.4293]
["bitfinex","SOLUSD",1718084726226,2.4065,153.75,153.68,9.76]
["bitfinex","SOLUSD",1718084726425,9.76,153.73,153.7,2.4071]
["bitfinex","SOLUSD",1718084727622,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718084727824,9.76,153.75,153.69,14.5747]
["bitfinex","SOLUSD",1718084728131,12.1663,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718084728426,9.76,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718084728609,12.1663,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718084728806,9.76,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084729316,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084729518,9.76,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718084729724,9.76,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084730105,2.406,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718084730317,2.4061,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718084730525,9.76,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718084731214,2.4061,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718084731428,9.76,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718084731610,2.406,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718084731810,9.76,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718084734315,2.4061,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718084734619,11.3342,153.8,153.71,4.8141]
["bitfinex","SOLUSD",1718084734620,0.17,153.8,153.73,9.76]
["bitfinex","SOLUSD",1718084734831,0.17,153.8,153.73,12.1667]
["bitfinex","SOLUSD",1718084734832,12.1661,153.78,153.73,12.1667]
["bitfinex","SOLUSD",1718084735034,9.76,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084736334,9.76,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718084736537,12.1661,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084736739,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084736920,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084737120,2.4059,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718084737418,12.1659,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084738833,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718084739014,9.76,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084739735,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718084739940,9.76,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718084740945,9.76,153.78,153.74,8.8219]
["bitfinex","SOLUSD",1718084741115,9.6231,153.8,153.7,51.3672]
["bitfinex","SOLUSD",1718084741318,9.6231,153.8,153.72,2.4069]
["bitfinex","SOLUSD",1718084741319,12.1664,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084741622,9.76,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084741923,2.4063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718084742121,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084742420,12.1661,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084742625,12.1661,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084742839,9.76,153.76,153.71,6.0859]
["bitfinex","SOLUSD",1718084743044,9.76,153.76,153.71,15.8459]
["bitfinex","SOLUSD",1718084743212,12.1663,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718084744015,9.76,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718084744237,9.76,153.71,153.67,6.5641]
["bitfinex","SOLUSD",1718084744420,9.76,153.7,153.67,8.9717]
["bitfinex","SOLUSD",1718084745627,9.76,153.7,153.68,2.4075]
["bitfinex","SOLUSD",1718084746516,9.76,153.69,153.64,4.8164]
["bitfinex","SOLUSD",1718084746719,9.76,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718084748132,9.76,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718084748839,9.76,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718084749247,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084749740,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084749943,0.42057546,153.71,153.66,2.4077]
["bitfinex","SOLUSD",1718084750123,9.76,153.69,153.66,2.4077]
["bitfinex","SOLUSD",1718084751332,2.4073,153.7,153.66,2.4077]
["bitfinex","SOLUSD",1718084751659,9.76,153.69,153.66,2.4077]
["bitfinex","SOLUSD",1718084752144,9.76,153.69,153.67,2.4077]
["bitfinex","SOLUSD",1718084752320,9.76,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718084752525,0.59057546,153.73,153.65,4.8159]
["bitfinex","SOLUSD",1718084752741,2.407,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718084752941,9.76,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084753146,9.76,153.7,153.63,13.7602]
["bitfinex","SOLUSD",1718084753147,12.1674,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084753349,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084753643,9.76,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718084753854,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084754727,9.76,153.68,153.66,2.4079]
["bitfinex","SOLUSD",1718084756548,0.76057546,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718084756549,9.76,153.69,153.67,2.4077]
["bitfinex","SOLUSD",1718084756953,2.4071,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084757248,14.4405,153.74,153.67,2.4077]
["bitfinex","SOLUSD",1718084757751,9.76,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084758132,2.4069,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718084758326,12.1671,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084761873,12.1671,153.71,153.66,12.1678]
["bitfinex","SOLUSD",1718084762075,2.4073,153.7,153.66,12.1678]
["bitfinex","SOLUSD",1718084762359,2.4072,153.71,153.67,8.4589]
["bitfinex","SOLUSD",1718084762656,12.1672,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084762955,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084763159,2.4073,153.7,153.66,12.1678]
["bitfinex","SOLUSD",1718084763344,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084764441,12.1672,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084765452,2.4072,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084765642,12.1672,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084765850,2.4072,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084766958,2.4072,153.71,153.66,9.76]
["bitfinex","SOLUSD",1718084766959,9.6252,153.77,153.66,100.0]
["bitfinex","SOLUSD",1718084767263,2.4064,153.76,153.69,6.4104]
["bitfinex","SOLUSD",1718084767441,2.4064,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718084767644,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718084768047,12.1662,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084768368,12.166,153.78,153.72,16.037]
["bitfinex","SOLUSD",1718084768545,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084770275,9.76,153.78,153.73,16.0511]
["bitfinex","SOLUSD",1718084770559,12.1659,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718084770779,2.4059,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718084770959,12.1659,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718084771660,12.1659,153.79,153.74,8.9386]
["bitfinex","SOLUSD",1718084771860,2.4059,153.79,153.74,18.6986]
["bitfinex","SOLUSD",1718084772062,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084772264,12.1659,153.79,153.74,18.6986]
["bitfinex","SOLUSD",1718084774270,2.4059,153.79,153.74,18.6986]
["bitfinex","SOLUSD",1718084774455,2.406,153.78,153.74,8.9386]
["bitfinex","SOLUSD",1718084774654,2.406,153.78,153.74,18.6986]
["bitfinex","SOLUSD",1718084774964,12.1659,153.79,153.74,18.6986]
["bitfinex","SOLUSD",1718084775149,9.76,153.8,153.75,16.1532]
["bitfinex","SOLUSD",1718084775354,2.4057,153.8,153.76,12.1662]
["bitfinex","SOLUSD",1718084775971,9.76,153.81,153.76,12.1662]
["bitfinex","SOLUSD",1718084775972,2.4056,153.81,153.76,12.1662]
["bitfinex","SOLUSD",1718084776157,12.1656,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718084776775,12.1656,153.81,153.76,12.1662]
["bitfinex","SOLUSD",1718084777359,2.4056,153.81,153.76,12.1662]
["bitfinex","SOLUSD",1718084777563,12.1656,153.81,153.76,12.1662]
["bitfinex","SOLUSD",1718084777867,29.1477,153.89,153.79,9.76]
["bitfinex","SOLUSD",1718084778069,2.4052,153.84,153.79,12.1657]
["bitfinex","SOLUSD",1718084778380,12.1652,153.84,153.79,12.1657]
["bitfinex","SOLUSD",1718084778674,12.1652,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718084778874,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718084779072,12.1651,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084779789,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084780879,2.405,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718084781287,9.76,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084781465,9.76,153.84,153.74,2.4066]
["bitfinex","SOLUSD",1718084781466,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084781789,12.166,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084782358,9.76,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718084782578,9.76,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718084783358,12.1665,153.75,153.71,8.5712]
["bitfinex","SOLUSD",1718084784056,9.76,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718084784481,2.4064,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718084784482,9.76,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718084784864,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718084785084,9.76,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718084785265,9.76,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718084785464,9.76,153.77,153.74,2.4065]
["bitfinex","SOLUSD",1718084785668,9.76,153.77,153.73,2.4066]
["bitfinex","SOLUSD",1718084785989,9.76,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718084787010,9.76,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718084787285,12.1659,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084787666,12.1659,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718084788085,12.1659,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084788289,12.1659,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718084789285,2.406,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718084789493,4.8112,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718084789494,12.1659,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084789869,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084791696,4.8112,153.81,153.69,23.6117]
["bitfinex","SOLUSD",1718084791697,0.42057546,153.8,153.7,6.3601]
["bitfinex","SOLUSD",1718084791874,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084792876,12.1664,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718084793093,12.1665,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084793291,12.1667,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084793784,12.0306,153.78,153.7,2.4071]
["bitfinex","SOLUSD",1718084793785,9.76,153.73,153.7,2.4071]
["bitfinex","SOLUSD",1718084794095,9.76,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718084794286,12.1665,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718084794482,12.1665,153.75,153.7,12.1671]
["bitfinex","SOLUSD",1718084794891,2.4067,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718084795095,9.76,153.75,153.68,8.872]
["bitfinex","SOLUSD",1718084795317,12.1667,153.74,153.69,12.1673]
["bitfinex","SOLUSD",1718084795487,2.4067,153.74,153.69,9.76]
["bitfinex","SOLUSD",1718084795691,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084797208,12.1665,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084797423,9.76,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718084797609,12.1662,153.77,153.72,12.1669]
["bitfinex","SOLUSD",1718084797815,9.76,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084797999,9.76,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084798185,12.1659,153.79,153.75,2.4065]
["bitfinex","SOLUSD",1718084798612,12.1659,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718084799298,2.406,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718084799815,2.406,153.78,153.73,9.76]
["bitfinex","SOLUSD",1718084800003,2.406,153.78,153.73,12.1667]
["bitfinex","SOLUSD",1718084800536,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084801013,9.76,153.78,153.72,2.4068]
["bitfinex","SOLUSD",1718084801219,9.76,153.76,153.71,47.4071]
["bitfinex","SOLUSD",1718084801399,9.76,153.76,153.71,18.3345]
["bitfinex","SOLUSD",1718084801793,12.1663,153.76,153.71,18.3345]
["bitfinex","SOLUSD",1718084802102,2.4063,153.76,153.72,12.1669]
["bitfinex","SOLUSD",1718084803623,2.4062,153.77,153.72,18.3458]
["bitfinex","SOLUSD",1718084803814,12.1662,153.77,153.72,18.3458]
["bitfinex","SOLUSD",1718084804330,12.1662,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084805831,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084806829,2.406,153.78,153.73,6.5648]
["bitfinex","SOLUSD",1718084806830,2.4062,153.77,153.73,8.9715]
["bitfinex","SOLUSD",1718084807620,2.406,153.78,153.73,8.9715]
["bitfinex","SOLUSD",1718084807921,2.4062,153.77,153.73,8.9715]
["bitfinex","SOLUSD",1718084808100,2.4062,153.77,153.73,18.7315]
["bitfinex","SOLUSD",1718084808300,2.4062,153.77,153.73,8.9715]
["bitfinex","SOLUSD",1718084808624,2.4062,153.77,153.73,18.7315]
["bitfinex","SOLUSD",1718084808827,2.4062,153.77,153.73,8.9715]
["bitfinex","SOLUSD",1718084809119,2.4062,153.77,153.73,18.7315]
["bitfinex","SOLUSD",1718084809300,12.1662,153.77,153.73,6.5648]
["bitfinex","SOLUSD",1718084809501,12.1662,153.77,153.72,12.1668]
["bitfinex","SOLUSD",1718084810408,12.1661,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084810722,2.4062,153.77,153.73,12.1667]
["bitfinex","SOLUSD",1718084811124,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084811927,12.1662,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084813929,12.1662,153.77,153.68,100.0]
["bitfinex","SOLUSD",1718084813930,0.17,153.76,153.63,111.29850821]
["bitfinex","SOLUSD",1718084814114,12.0343,153.73,153.66,2.4078]
["bitfinex","SOLUSD",1718084814304,9.76,153.7,153.65,6.0817]
["bitfinex","SOLUSD",1718084814499,9.76,153.7,153.67,2.4076]
["bitfinex","SOLUSD",1718084815526,12.1671,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718084815728,9.76,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718084817005,9.76,153.69,153.63,9.0283]
["bitfinex","SOLUSD",1718084817327,0.42057546,153.7,153.63,6.62]
["bitfinex","SOLUSD",1718084817328,9.76,153.68,153.63,6.62]
["bitfinex","SOLUSD",1718084817515,9.76,153.68,153.63,16.38]
["bitfinex","SOLUSD",1718084817711,2.82787546,153.7,153.66,2.4079]
["bitfinex","SOLUSD",1718084817907,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084818106,9.76,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084818308,9.76,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718084818520,9.76,153.68,153.66,2.4078]
["bitfinex","SOLUSD",1718084819036,9.76,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718084822714,9.76,153.68,153.63,6.62]
["bitfinex","SOLUSD",1718084822925,9.76,153.68,153.64,2.408]
["bitfinex","SOLUSD",1718084823140,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084823924,9.76,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718084823925,9.76,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718084824247,9.76,153.65,153.59,31.851154]
["bitfinex","SOLUSD",1718084824537,9.76,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718084824836,9.76,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084824837,12.168,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084825151,12.0374,153.69,153.62,2.4085]
["bitfinex","SOLUSD",1718084825152,9.76,153.64,153.62,2.4085]
["bitfinex","SOLUSD",1718084825638,9.76,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718084826429,9.76,153.65,153.63,2.4083]
["bitfinex","SOLUSD",1718084826763,2.4078,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718084827042,9.76,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718084827337,9.76,153.7,153.67,2.4076]
["bitfinex","SOLUSD",1718084827544,9.76,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084827545,2.4072,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084827735,9.76,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084827913,9.76,153.68,153.61,10.865]
["bitfinex","SOLUSD",1718084828114,2.4077,153.67,153.63,2.4082]
["bitfinex","SOLUSD",1718084828318,12.1676,153.68,153.62,9.76]
["bitfinex","SOLUSD",1718084829222,12.1676,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718084829718,9.76,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718084830134,9.76,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084830325,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084830737,0.17,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718084831030,9.76,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718084831228,6.5151,153.75,153.68,9.76]
["bitfinex","SOLUSD",1718084831540,6.5151,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084831541,12.1665,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084831859,20.4864,153.79,153.71,2.407]
["bitfinex","SOLUSD",1718084832058,9.76,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084832433,12.1666,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084832634,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084832856,2.4067,153.74,153.69,9.76]
["bitfinex","SOLUSD",1718084832857,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084833164,12.1667,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084833536,9.76,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718084833954,9.76,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718084834142,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084834343,2.4063,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718084834558,9.76,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718084834760,6.2783,153.83,153.72,9.76]
["bitfinex","SOLUSD",1718084834961,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718084835177,5.23137546,153.82,153.71,14.4424]
["bitfinex","SOLUSD",1718084835481,2.4059,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718084835842,2.406,153.78,153.69,104.8148]
["bitfinex","SOLUSD",1718084836041,2.406,153.78,153.7,45.0]
["bitfinex","SOLUSD",1718084836343,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084836935,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718084837142,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718084837340,2.4056,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718084837633,9.6194,153.86,153.72,4.8137]
["bitfinex","SOLUSD",1718084837634,2.4055,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718084838369,2.4052,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718084838662,2.4052,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718084839037,2.4049,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718084839347,16.4055,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718084839547,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718084840256,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718084840947,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718084841153,2.4048,153.86,153.81,8.8324]
["bitfinex","SOLUSD",1718084841359,2.4048,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718084842168,2.4048,153.86,153.81,8.8325]
["bitfinex","SOLUSD",1718084842537,2.4046,153.87,153.82,8.8907]
["bitfinex","SOLUSD",1718084842766,2.4046,153.87,153.83,6.4854]
["bitfinex","SOLUSD",1718084843072,2.4044,153.88,153.83,8.8906]
["bitfinex","SOLUSD",1718084843564,2.4046,153.87,153.83,6.4854]
["bitfinex","SOLUSD",1718084843764,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084843951,2.4052,153.84,153.79,9.0141]
["bitfinex","SOLUSD",1718084844543,2.4049,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718084844744,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718084845047,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084845252,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718084845941,2.4047,153.86,153.81,8.4942]
["bitfinex","SOLUSD",1718084846560,2.4047,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718084846769,21.6375,153.9,153.78,4.8118]
["bitfinex","SOLUSD",1718084846770,2.4046,153.87,153.82,8.8447]
["bitfinex","SOLUSD",1718084847363,16.8292,153.9,153.82,6.4394]
["bitfinex","SOLUSD",1718084847675,16.8292,153.9,153.82,8.8447]
["bitfinex","SOLUSD",1718084847676,2.4046,153.87,153.82,8.8447]
["bitfinex","SOLUSD",1718084849571,2.4047,153.86,153.82,8.8447]
["bitfinex","SOLUSD",1718084850067,2.4046,153.87,153.82,8.8447]
["bitfinex","SOLUSD",1718084850742,2.4048,153.86,153.82,6.4394]
["bitfinex","SOLUSD",1718084850944,4.8087,153.89,153.81,2.4055]
["bitfinex","SOLUSD",1718084851750,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718084852275,2.4051,153.84,153.8,6.2096]
["bitfinex","SOLUSD",1718084852450,2.405,153.85,153.81,45.0]
["bitfinex","SOLUSD",1718084853474,2.405,153.85,153.81,47.4055]
["bitfinex","SOLUSD",1718084854176,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084854382,4.8083,153.9,153.83,2.4052]
["bitfinex","SOLUSD",1718084854550,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718084855048,4.8083,153.9,153.83,2.4052]
["bitfinex","SOLUSD",1718084855049,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718084856053,9.74,153.85,153.82,6.1838]
["bitfinex","SOLUSD",1718084856258,9.74,153.85,153.81,47.4054]
["bitfinex","SOLUSD",1718084856859,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084857284,2.4043,153.89,153.84,2.4049]
["bitfinex","SOLUSD",1718084857577,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718084858156,9.74,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718084860972,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718084861177,0.17,153.9,153.84,2.4049]
["bitfinex","SOLUSD",1718084861385,9.74,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718084861571,12.1446,153.87,153.83,6.6339]
["bitfinex","SOLUSD",1718084862485,2.4045,153.88,153.83,9.0391]
["bitfinex","SOLUSD",1718084862679,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718084863980,9.74,153.87,153.83,9.039]
["bitfinex","SOLUSD",1718084864676,12.1446,153.87,153.83,6.6339]
["bitfinex","SOLUSD",1718084865078,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084865264,9.74,153.86,153.82,45.0]
["bitfinex","SOLUSD",1718084865467,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084865888,9.74,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084866068,12.1452,153.84,153.79,18.2382]
["bitfinex","SOLUSD",1718084866262,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084866682,9.74,153.84,153.79,15.8324]
["bitfinex","SOLUSD",1718084866683,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084867072,9.74,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084867389,12.1449,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084867595,12.1449,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718084867896,9.74,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084868460,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084868898,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084869067,0.34,153.89,153.8,19.3627]
["bitfinex","SOLUSD",1718084869380,9.74,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084869590,12.1446,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718084871063,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718084872371,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084872565,12.1447,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084872997,9.74,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084873197,12.1451,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084873704,9.74,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084873873,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718084874186,9.74,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718084874410,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084874785,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084875493,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718084875667,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084876184,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084877098,9.74,153.85,153.8,9.74]
["bitfinex","SOLUSD",1718084877276,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718084877692,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718084877896,9.74,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718084878098,12.1449,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084878272,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084879316,12.1449,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718084879476,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718084880095,9.74,153.84,153.79,45.0]
["bitfinex","SOLUSD",1718084880285,9.74,153.84,153.79,9.74]
["bitfinex","SOLUSD",1718084880487,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718084880794,9.74,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718084881095,9.74,153.81,153.74,21.6589]
["bitfinex","SOLUSD",1718084881297,9.74,153.8,153.74,31.3989]
["bitfinex","SOLUSD",1718084881502,9.74,153.8,153.75,9.74]
["bitfinex","SOLUSD",1718084881679,12.1458,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718084882003,9.74,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718084882187,9.74,153.8,153.75,9.0146]
["bitfinex","SOLUSD",1718084882384,9.74,153.8,153.75,6.6083]
["bitfinex","SOLUSD",1718084882580,9.74,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718084882800,2.4055,153.82,153.76,2.4062]
["bitfinex","SOLUSD",1718084882801,9.74,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718084883202,12.1457,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718084883374,0.34,153.83,153.72,259.9]
["bitfinex","SOLUSD",1718084883375,9.74,153.77,153.72,259.9]
["bitfinex","SOLUSD",1718084883578,0.42057546,153.79,153.71,9.74]
["bitfinex","SOLUSD",1718084883579,9.74,153.76,153.71,9.74]
["bitfinex","SOLUSD",1718084883796,9.74,153.77,153.71,9.74]
["bitfinex","SOLUSD",1718084883990,9.74,153.75,153.71,2.4069]
["bitfinex","SOLUSD",1718084884190,9.74,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084884407,9.74,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718084884983,9.74,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718084885618,9.74,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084885784,9.74,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718084885985,9.74,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084886312,0.42057546,153.73,153.63,2.4083]
["bitfinex","SOLUSD",1718084886313,9.74,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718084886510,9.74,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718084887014,2.4073,153.7,153.64,2.4082]
["bitfinex","SOLUSD",1718084887205,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084887404,2.4071,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718084887785,2.4071,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718084888113,8.838,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718084888294,1.10057546,153.72,153.62,2.4083]
["bitfinex","SOLUSD",1718084888295,2.4076,153.68,153.62,2.4083]
["bitfinex","SOLUSD",1718084888500,0.76057546,153.7,153.58,22.4006]
["bitfinex","SOLUSD",1718084888501,2.4078,153.67,153.58,22.4006]
["bitfinex","SOLUSD",1718084888812,0.17,153.69,153.58,22.4006]
["bitfinex","SOLUSD",1718084888813,2.4076,153.68,153.59,100.0]
["bitfinex","SOLUSD",1718084889027,2.4076,153.68,153.58,6.3609]
["bitfinex","SOLUSD",1718084889184,2.4076,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718084889517,2.4076,153.68,153.58,6.3609]
["bitfinex","SOLUSD",1718084889518,8.5047,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718084889722,0.42057546,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718084889884,2.82847546,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718084890216,2.82847546,153.66,153.56,4.34649611]
["bitfinex","SOLUSD",1718084890217,0.42057546,153.66,153.56,4.34649611]
["bitfinex","SOLUSD",1718084890810,2.4082,153.64,153.58,2.409]
["bitfinex","SOLUSD",1718084891018,0.51,153.65,153.58,2.409]
["bitfinex","SOLUSD",1718084891406,2.4084,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718084891608,0.51,153.65,153.56,4.34649611]
["bitfinex","SOLUSD",1718084891609,2.4082,153.64,153.56,4.34649611]
["bitfinex","SOLUSD",1718084891823,29.29,153.67,153.56,109.16529611]
["bitfinex","SOLUSD",1718084892104,2.4079,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718084892317,0.42057546,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718084892627,2.4079,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718084892823,0.51,153.68,153.56,9.16529611]
["bitfinex","SOLUSD",1718084892824,0.93057546,153.65,153.56,4.34649611]
["bitfinex","SOLUSD",1718084893202,2.4083,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718084893416,0.93057546,153.65,153.57,2.4093]
["bitfinex","SOLUSD",1718084893417,2.4085,153.62,153.57,2.4093]
["bitfinex","SOLUSD",1718084893647,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718084893928,8.9743,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718084894132,6.5658,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718084894419,0.17,153.65,153.55,5.6492806]
["bitfinex","SOLUSD",1718084894595,8.703,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718084894996,2.4081,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718084895829,2.4082,153.64,153.58,2.409]
["bitfinex","SOLUSD",1718084896502,2.4083,153.63,153.58,2.409]
["bitfinex","SOLUSD",1718084896709,24.2294,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718084897229,8.8197,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718084897739,6.4114,153.63,153.59,2.409]
["bitfinex","SOLUSD",1718084898096,2.4082,153.64,153.59,2.409]
["bitfinex","SOLUSD",1718084898425,2.4081,153.65,153.59,2.409]
["bitfinex","SOLUSD",1718084899203,2.4081,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718084899612,2.4079,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718084900805,6.391,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718084901129,22.502,153.71,153.6,4.8176]
["bitfinex","SOLUSD",1718084901336,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718084901506,16.0694,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718084901708,16.0694,153.71,153.63,4.8165]
["bitfinex","SOLUSD",1718084901709,25.027,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718084901909,2.4072,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084902236,8.9575,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718084902406,6.5504,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718084902608,66.0657,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718084902609,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084903210,50.413,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718084903211,2.4067,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718084903427,2.4067,153.74,153.64,118.5331]
["bitfinex","SOLUSD",1718084903428,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084903638,4.8124,153.77,153.65,4.816]
["bitfinex","SOLUSD",1718084903639,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084903925,2.4061,153.78,153.69,4.8147]
["bitfinex","SOLUSD",1718084904128,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084904534,22.2106,153.79,153.7,45.0]
["bitfinex","SOLUSD",1718084904714,22.2106,153.79,153.66,0.17]
["bitfinex","SOLUSD",1718084904715,2.4067,153.74,153.66,0.17]
["bitfinex","SOLUSD",1718084905045,4.8124,153.77,153.69,2.4073]
["bitfinex","SOLUSD",1718084905335,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084905658,2.406,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084905836,2.406,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718084906358,2.406,153.78,153.69,4.8147]
["bitfinex","SOLUSD",1718084906359,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084906545,2.406,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084906868,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084907438,2.4062,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718084907742,2.4062,153.77,153.7,0.17]
["bitfinex","SOLUSD",1718084907743,2.82657546,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718084907951,18.3418,153.79,153.7,45.17]
["bitfinex","SOLUSD",1718084908133,2.4061,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718084908770,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084909266,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084909443,2.4063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718084909638,4.8123,153.77,153.66,20.0]
["bitfinex","SOLUSD",1718084909971,2.4065,153.75,153.66,4.8157]
["bitfinex","SOLUSD",1718084910441,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084911669,2.4066,153.74,153.66,4.8157]
["bitfinex","SOLUSD",1718084911842,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084912431,8.9323,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084912652,6.5255,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084913066,8.9323,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084913966,6.5255,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084914156,2.4065,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718084914465,2.4064,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718084914654,8.4294,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718084915660,8.5147,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084917065,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084917566,8.9269,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084917771,9.0969,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084918079,24.6697,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084918443,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718084918741,22.2631,153.74,153.64,6.4924]
["bitfinex","SOLUSD",1718084918742,2.4074,153.7,153.64,6.4924]
["bitfinex","SOLUSD",1718084918944,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718084919368,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084919842,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718084920240,6.2764,153.78,153.66,9.6316]
["bitfinex","SOLUSD",1718084920440,2.4066,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084920673,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084920872,2.4066,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084921080,24.9773,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084922340,24.9773,153.74,153.67,45.0]
["bitfinex","SOLUSD",1718084922547,24.9773,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084922977,6.5796,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718084923273,2.4071,153.71,153.64,4.8163]
["bitfinex","SOLUSD",1718084923559,2.4071,153.71,153.65,45.0]
["bitfinex","SOLUSD",1718084923766,9.03657546,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718084924145,9.03657546,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084924959,9.03657546,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718084925266,9.03657546,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084925465,6.62957546,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084925765,8.6159,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084926975,9.0707,153.71,153.66,2.4077]
["bitfinex","SOLUSD",1718084927281,15.8279,153.72,153.64,4.8163]
["bitfinex","SOLUSD",1718084927282,9.071,153.69,153.64,2.4082]
["bitfinex","SOLUSD",1718084927857,9.071,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084928162,9.071,153.69,153.62,4.8169]
["bitfinex","SOLUSD",1718084928163,9.071,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718084928868,6.6636,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084929377,9.071,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084929563,9.071,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718084930368,9.071,153.69,153.62,4.8169]
["bitfinex","SOLUSD",1718084930369,8.5643,153.68,153.6,23.133]
["bitfinex","SOLUSD",1718084930667,6.1567,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718084930872,8.98527546,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718084931468,24.5943,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084931666,0.42057546,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718084932274,22.1863,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084932887,22.1863,153.65,153.56,6.2222]
["bitfinex","SOLUSD",1718084932888,22.5075,153.65,153.63,2.4082]
["bitfinex","SOLUSD",1718084933046,22.5075,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718084933450,6.4779,153.69,153.61,4.8171]
["bitfinex","SOLUSD",1718084933672,6.4779,153.69,153.62,4.817]
["bitfinex","SOLUSD",1718084933852,6.4779,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718084934049,15.1126,153.72,153.61,2.4085]
["bitfinex","SOLUSD",1718084934050,6.4779,153.7,153.61,2.4085]
["bitfinex","SOLUSD",1718084934350,6.89847546,153.7,153.61,2.4085]
["bitfinex","SOLUSD",1718084934545,6.4779,153.65,153.61,2.4085]
["bitfinex","SOLUSD",1718084934752,2.4082,153.64,153.55,5.6493806]
["bitfinex","SOLUSD",1718084935050,2.4082,153.64,153.58,2.409]
["bitfinex","SOLUSD",1718084935251,2.4082,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718084935565,6.4779,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718084935753,6.4779,153.63,153.55,5.6493806]
["bitfinex","SOLUSD",1718084935951,8.7536,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718084936361,6.3451,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718084937959,21.76,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718084938160,24.1682,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718084938669,0.42057546,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718084940082,7.06797546,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718084940857,6.6474,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718084941776,6.0028,153.67,153.56,107.2282]
["bitfinex","SOLUSD",1718084941974,6.0028,153.67,153.58,9.6366]
["bitfinex","SOLUSD",1718084942181,6.0028,153.67,153.63,2.4082]
["bitfinex","SOLUSD",1718084942358,6.0028,153.67,153.59,49.8178]
["bitfinex","SOLUSD",1718084942359,8.4102,153.69,153.64,2.4082]
["bitfinex","SOLUSD",1718084942688,2.4076,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718084942857,8.4104,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718084943056,8.4105,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718084943260,8.4107,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718084943660,2.4081,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718084943874,8.7025,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718084944084,24.539,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718084944286,8.7025,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718084944463,6.2943,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718084945985,0.34,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718084946166,8.9227,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718084947578,6.5148,153.66,153.58,7.2274]
["bitfinex","SOLUSD",1718084947784,15.8365,153.68,153.61,4.8173]
["bitfinex","SOLUSD",1718084947968,18.2441,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718084948288,2.4073,153.7,153.61,4.8173]
["bitfinex","SOLUSD",1718084948474,6.6246,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718084949276,17.8119,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084949483,8.6082,153.73,153.64,7.2245]
["bitfinex","SOLUSD",1718084949797,8.7471,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718084950283,8.7471,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084950284,6.3402,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084950469,6.3402,153.72,153.65,49.816]
["bitfinex","SOLUSD",1718084950470,24.6176,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084950972,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718084951480,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084952492,2.4071,153.71,153.64,4.8163]
["bitfinex","SOLUSD",1718084952658,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718084952863,2.4071,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718084953989,8.8054,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084954189,8.8054,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718084954788,8.8904,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718084954991,8.8904,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718084955289,22.1708,153.74,153.64,4.8161]
["bitfinex","SOLUSD",1718084955480,2.4069,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718084955664,2.4069,153.72,153.68,2.4074]
["bitfinex","SOLUSD",1718084955865,8.4659,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718084956385,2.4073,153.7,153.65,45.0]
["bitfinex","SOLUSD",1718084956572,2.4072,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718084956772,8.466,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718084958990,8.466,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718084959405,9.3503,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084959690,9.0103,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084959901,2.4063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718084960068,2.4063,153.76,153.68,4.8151]
["bitfinex","SOLUSD",1718084960273,20.8487,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718084960274,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084960783,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084960971,2.4068,153.73,153.66,12.0393]
["bitfinex","SOLUSD",1718084961166,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084961383,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084961593,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084962291,2.4068,153.73,153.67,45.0]
["bitfinex","SOLUSD",1718084962606,2.4068,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718084962769,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084963079,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084963281,8.8464,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084963483,6.4397,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084963862,18.1997,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084964794,15.7931,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084965097,18.1998,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084965281,24.3063,153.74,153.67,4.8154]
["bitfinex","SOLUSD",1718084965483,24.3063,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084965781,21.8996,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084965988,24.3062,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084966386,24.3062,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084967195,24.3062,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084967699,21.8996,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084968075,24.3062,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084968398,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084968774,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718084969090,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084969895,8.8731,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718084970197,2.4069,153.73,153.68,47.4075]
["bitfinex","SOLUSD",1718084970501,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084970675,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718084972300,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084972478,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084972802,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718084974587,8.481,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718084974789,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718084975293,2.4064,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718084975677,34.235,153.78,153.68,104.815]
["bitfinex","SOLUSD",1718084975678,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084975883,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718084976308,2.4062,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718084976600,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084979206,8.4867,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084980003,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084980503,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084980897,2.4066,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718084981108,2.4064,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718084981426,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084981799,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718084982005,2.4062,153.77,153.69,12.037]
["bitfinex","SOLUSD",1718084982006,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718084982404,2.4062,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718084982607,2.4063,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718084983023,2.4063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718084984214,8.8074,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718084984710,8.8074,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084985028,9.75,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718084985719,18.5574,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718084986518,9.75,153.76,153.71,9.75]
["bitfinex","SOLUSD",1718084986723,9.75,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718084987106,12.1562,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084988630,9.75,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718084988839,16.1439,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718084989522,9.75,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718084990043,9.75,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718084990928,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084991242,12.1562,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084991750,9.75,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084991924,12.1561,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084992540,9.75,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084992755,9.75,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718084995247,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718084995556,9.75,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084998873,12.1561,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084999508,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718084999661,12.1561,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718084999847,2.4059,153.79,153.72,14.5638]
["bitfinex","SOLUSD",1718085000150,12.1559,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718085000730,2.4075,153.69,153.65,106.5042]
["bitfinex","SOLUSD",1718085000938,12.1569,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718085001147,4.8124,153.77,153.68,2.4074]
["bitfinex","SOLUSD",1718085001349,0.34,153.76,153.68,9.75]
["bitfinex","SOLUSD",1718085001553,22.8495,153.78,153.71,9.75]
["bitfinex","SOLUSD",1718085001749,9.75,153.76,153.71,9.75]
["bitfinex","SOLUSD",1718085001936,8.7163,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718085002139,9.75,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718085002331,12.1562,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718085002534,12.1562,153.77,153.72,47.4069]
["bitfinex","SOLUSD",1718085002955,12.1562,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718085003153,9.75,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718085003344,9.75,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718085003560,9.75,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718085003862,22.6829,153.77,153.69,4.8147]
["bitfinex","SOLUSD",1718085004066,9.75,153.75,153.71,2.4069]
["bitfinex","SOLUSD",1718085004951,2.406,153.78,153.71,9.75]
["bitfinex","SOLUSD",1718085005159,35.2313,153.81,153.71,9.75]
["bitfinex","SOLUSD",1718085005160,9.75,153.76,153.71,9.75]
["bitfinex","SOLUSD",1718085005542,9.75,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718085007745,0.17,153.8,153.71,9.75]
["bitfinex","SOLUSD",1718085007746,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718085007941,9.75,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718085008162,9.75,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718085010473,12.1557,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718085010670,15.3384,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718085010844,9.75,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718085011167,12.1558,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718085012374,9.75,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718085015368,12.1557,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718085016048,8.9086,153.81,153.73,45.0]
["bitfinex","SOLUSD",1718085016265,6.503,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718085016460,6.503,153.81,153.76,16.2708]
["bitfinex","SOLUSD",1718085016769,6.503,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718085017160,6.503,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718085017361,6.503,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718085018055,6.503,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718085018978,6.503,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718085019151,6.503,153.81,153.78,15.9349]
["bitfinex","SOLUSD",1718085019152,16.253,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718085019349,18.6579,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718085019560,18.6579,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718085020168,18.6579,153.85,153.79,45.0]
["bitfinex","SOLUSD",1718085020169,8.9079,153.85,153.79,45.0]
["bitfinex","SOLUSD",1718085020465,8.9079,153.85,153.79,54.75]
["bitfinex","SOLUSD",1718085020665,6.503,153.87,153.79,54.75]
["bitfinex","SOLUSD",1718085020851,6.503,153.84,153.79,61.1147]
["bitfinex","SOLUSD",1718085021046,6.503,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718085023643,0.34,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718085023644,6.503,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718085024443,6.503,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718085024655,6.503,153.83,153.79,47.4058]
["bitfinex","SOLUSD",1718085024656,6.503,153.81,153.79,47.4058]
["bitfinex","SOLUSD",1718085025060,6.503,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718085025751,6.503,153.81,153.78,45.0]
["bitfinex","SOLUSD",1718085026083,6.503,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718085027675,6.503,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718085028050,6.503,153.81,153.76,12.0314]
["bitfinex","SOLUSD",1718085028051,9.75,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718085028248,9.75,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718085028482,9.75,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718085028982,16.253,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718085029154,16.253,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718085030461,18.6584,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718085030678,16.253,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718085031356,6.503,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718085032077,6.503,153.81,153.77,57.1561]
["bitfinex","SOLUSD",1718085032466,6.503,153.81,153.77,47.4061]
["bitfinex","SOLUSD",1718085033876,6.503,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718085035578,6.503,153.85,153.78,9.75]
["bitfinex","SOLUSD",1718085035889,6.503,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718085036089,6.503,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718085036291,6.503,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718085036972,6.503,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718085037396,6.503,153.84,153.8,9.75]
["bitfinex","SOLUSD",1718085037603,6.503,153.84,153.78,12.0297]
["bitfinex","SOLUSD",1718085037604,6.503,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718085037970,6.503,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718085038897,8.9078,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718085039099,18.6578,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718085039301,6.503,153.86,153.82,4.8107]
["bitfinex","SOLUSD",1718085039518,6.503,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718085040167,6.503,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718085040374,6.503,153.93,153.83,9.75]
["bitfinex","SOLUSD",1718085040375,11.3105,153.93,153.83,9.75]
["bitfinex","SOLUSD",1718085040595,9.75,153.89,153.84,9.75]
["bitfinex","SOLUSD",1718085041106,9.75,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718085041611,12.1541,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718085041811,9.75,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718085042802,12.1541,153.9,153.85,12.1548]
["bitfinex","SOLUSD",1718085043390,9.6121,153.98,153.86,6.0325]
["bitfinex","SOLUSD",1718085043720,9.75,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085043903,9.75,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718085044105,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718085044106,12.1535,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718085044315,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718085044543,9.75,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085044807,12.1535,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085045706,12.1535,153.94,153.89,12.1542]
["bitfinex","SOLUSD",1718085046117,12.1535,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718085046299,12.1535,153.94,153.89,47.4042]
["bitfinex","SOLUSD",1718085047914,12.1535,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085048317,12.1535,153.94,153.89,47.4042]
["bitfinex","SOLUSD",1718085051224,2.4035,153.94,153.89,47.4042]
["bitfinex","SOLUSD",1718085051400,12.1535,153.94,153.89,47.4042]
["bitfinex","SOLUSD",1718085052123,9.75,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718085052306,9.75,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718085052498,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718085052825,9.75,153.93,153.88,15.9814]
["bitfinex","SOLUSD",1718085053002,9.75,153.93,153.89,45.0]
["bitfinex","SOLUSD",1718085053504,2.4035,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718085053704,12.1537,153.93,153.89,45.0]
["bitfinex","SOLUSD",1718085053919,9.75,153.93,153.89,47.4042]
["bitfinex","SOLUSD",1718085054109,9.75,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718085054304,12.1536,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085055330,12.1537,153.93,153.89,45.0]
["bitfinex","SOLUSD",1718085055503,9.75,153.93,153.89,47.4042]
["bitfinex","SOLUSD",1718085055843,12.1535,153.94,153.89,57.1542]
["bitfinex","SOLUSD",1718085056139,9.75,153.93,153.89,47.4042]
["bitfinex","SOLUSD",1718085056946,2.4038,153.92,153.89,45.0]
["bitfinex","SOLUSD",1718085057241,12.1537,153.93,153.89,45.0]
["bitfinex","SOLUSD",1718085057952,12.1537,153.93,153.89,47.4043]
["bitfinex","SOLUSD",1718085058322,9.75,153.93,153.89,47.4043]
["bitfinex","SOLUSD",1718085059584,2.4036,153.94,153.89,53.9011]
["bitfinex","SOLUSD",1718085059727,12.1536,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085060841,12.1536,153.94,153.89,63.651]
["bitfinex","SOLUSD",1718085061147,2.4036,153.94,153.89,47.4042]
["bitfinex","SOLUSD",1718085061317,12.1539,153.92,153.88,45.0]
["bitfinex","SOLUSD",1718085061644,2.4037,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718085061810,12.1537,153.93,153.89,2.4043]
["bitfinex","SOLUSD",1718085062135,9.75,153.92,153.89,2.4043]
["bitfinex","SOLUSD",1718085062346,9.75,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718085062534,12.1539,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718085062843,12.1539,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718085063024,0.17,153.97,153.88,2.4044]
["bitfinex","SOLUSD",1718085063025,12.1537,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718085063433,12.1537,153.93,153.89,2.4043]
["bitfinex","SOLUSD",1718085066827,2.4036,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085067348,9.75,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085067759,12.1535,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085068423,9.75,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085068859,2.4032,153.96,153.9,9.75]
["bitfinex","SOLUSD",1718085069161,9.75,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718085069452,12.1531,153.97,153.93,0.56089768]
["bitfinex","SOLUSD",1718085069661,9.75,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718085069826,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718085070032,9.75,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718085070333,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718085070525,12.153,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718085070858,2.4034,153.95,153.92,6.262]
["bitfinex","SOLUSD",1718085071025,25.9344,154.03,153.92,6.262]
["bitfinex","SOLUSD",1718085071026,9.75,153.96,153.92,6.262]
["bitfinex","SOLUSD",1718085071232,4.806,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718085071233,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718085071444,9.75,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718085072234,4.8053,154.0,153.92,9.75]
["bitfinex","SOLUSD",1718085072544,9.75,153.97,153.93,47.4036]
["bitfinex","SOLUSD",1718085072751,9.75,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718085073246,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718085073452,19.9131,154.04,153.95,45.0]
["bitfinex","SOLUSD",1718085073652,2.4023,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718085073854,9.75,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718085074243,9.75,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718085074657,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718085074839,9.75,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718085075166,9.75,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718085075542,9.75,154.04,154.0,47.4025]
["bitfinex","SOLUSD",1718085076236,9.75,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718085076632,2.4013,154.08,154.0,45.0]
["bitfinex","SOLUSD",1718085076839,2.4015,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718085077043,9.75,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718085077837,2.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718085078046,12.1515,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718085078745,12.1515,154.07,154.02,16.0939]
["bitfinex","SOLUSD",1718085079542,12.1515,154.07,154.03,8.8134]
["bitfinex","SOLUSD",1718085079756,12.1515,154.07,154.04,6.5973]
["bitfinex","SOLUSD",1718085079956,0.8301806,154.09,154.06,8.9988]
["bitfinex","SOLUSD",1718085080532,0.8301806,154.09,154.06,6.5973]
["bitfinex","SOLUSD",1718085081149,0.8301806,154.09,154.06,16.3473]
["bitfinex","SOLUSD",1718085081547,0.8301806,154.09,154.06,18.7489]
["bitfinex","SOLUSD",1718085081864,0.8301806,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718085082270,0.8301806,154.09,154.06,18.7488]
["bitfinex","SOLUSD",1718085082448,0.8301806,154.09,154.06,8.9988]
["bitfinex","SOLUSD",1718085082957,0.8301806,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718085083142,9.75,154.08,154.02,6.4668]
["bitfinex","SOLUSD",1718085083463,9.75,154.08,154.01,104.8048]
["bitfinex","SOLUSD",1718085083464,9.75,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718085083858,9.75,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718085084654,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718085084959,9.75,154.06,154.02,6.383]
["bitfinex","SOLUSD",1718085085150,2.4013,154.08,153.96,13.5923]
["bitfinex","SOLUSD",1718085085151,9.75,154.03,153.96,13.5923]
["bitfinex","SOLUSD",1718085085353,9.75,154.02,153.97,24.806]
["bitfinex","SOLUSD",1718085085556,9.75,154.02,153.97,20.939]
["bitfinex","SOLUSD",1718085085858,9.75,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718085086641,9.75,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718085086843,5.6325806,154.09,154.0,20.8128]
["bitfinex","SOLUSD",1718085087150,9.75,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718085087352,9.75,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718085087664,5.6325806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718085087665,9.75,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718085088645,9.75,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718085089269,12.1513,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718085089590,3.2313806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718085089753,0.8301806,154.09,154.05,8.5524]
["bitfinex","SOLUSD",1718085089954,0.8301806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718085091459,0.8301806,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718085092149,9.75,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718085092349,9.75,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718085094743,0.8301806,154.09,154.05,8.5515]
["bitfinex","SOLUSD",1718085094958,0.8301806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718085095154,9.75,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718085095371,10.5801806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718085097582,0.8301806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718085097875,10.5801806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718085098974,0.8301806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718085099169,10.5801806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718085099376,9.75,154.06,154.01,6.1498]
["bitfinex","SOLUSD",1718085099678,9.75,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718085099679,9.75,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718085099877,0.8301806,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718085099878,3.2313806,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718085100096,9.75,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718085100455,12.1517,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085100680,9.75,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718085100978,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085101177,9.75,154.05,154.01,47.4024]
["bitfinex","SOLUSD",1718085101480,9.75,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718085102260,2.4017,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718085102460,0.8301806,154.09,153.97,6.4705]
["bitfinex","SOLUSD",1718085102461,9.75,154.03,154.0,2.4024]
["bitfinex","SOLUSD",1718085102664,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718085102869,9.75,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718085103559,9.75,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718085104060,9.75,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718085104675,7.707205,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718085105776,7.707205,154.0,153.99,12.1526]
["bitfinex","SOLUSD",1718085106083,7.707205,154.0,153.99,57.1526]
["bitfinex","SOLUSD",1718085106684,7.707205,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718085107679,7.707205,154.0,153.94,21.06350957]
["bitfinex","SOLUSD",1718085107881,7.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085108060,7.707205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085108272,7.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085110494,7.707205,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718085113485,7.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085115990,7.707205,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718085117600,7.707205,154.0,153.94,4.8068]
["bitfinex","SOLUSD",1718085117781,7.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085118794,6.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085120388,6.707205,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718085121104,6.707205,154.0,153.95,54.6134]
["bitfinex","SOLUSD",1718085121269,6.707205,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718085121467,6.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085121785,16.457205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085122295,9.75,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718085122498,12.1532,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718085122707,9.75,153.96,153.91,14.5578]
["bitfinex","SOLUSD",1718085122866,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718085123291,9.75,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718085123495,9.75,153.98,153.93,9.75]
["bitfinex","SOLUSD",1718085123496,15.405605,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085123693,6.707205,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718085123874,16.457205,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718085124191,6.707205,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718085124394,16.457205,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718085124636,6.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085124784,6.707205,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718085124972,6.707205,154.0,153.94,10.8844]
["bitfinex","SOLUSD",1718085125166,6.707205,154.0,153.95,45.0]
["bitfinex","SOLUSD",1718085125367,6.707205,154.0,153.96,12.153]
["bitfinex","SOLUSD",1718085125587,6.707205,154.0,153.97,47.403]
["bitfinex","SOLUSD",1718085126881,6.707205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085127178,18.859805,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085127574,9.109805,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085127778,16.457205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085128000,9.109805,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085128170,18.859805,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085128890,6.707205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085129724,9.109805,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085129870,6.707205,154.0,153.96,16.9596]
["bitfinex","SOLUSD",1718085130208,6.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085130394,6.707205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085130904,9.109805,154.0,153.96,12.1531]
["bitfinex","SOLUSD",1718085131118,9.109805,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085131309,18.859805,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085131895,9.109805,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085132129,16.457205,154.0,153.95,9.75]
["bitfinex","SOLUSD",1718085132308,16.457205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085132624,0.34,153.99,153.95,9.75]
["bitfinex","SOLUSD",1718085132790,9.75,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718085132993,9.75,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085133596,12.1533,153.95,153.89,9.75]
["bitfinex","SOLUSD",1718085134107,12.1533,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085134486,21.2852,153.98,153.91,7.2119]
["bitfinex","SOLUSD",1718085134693,21.2852,153.98,153.94,2.4033]
["bitfinex","SOLUSD",1718085134694,6.195,153.98,153.94,2.4033]
["bitfinex","SOLUSD",1718085134911,6.195,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718085135092,9.75,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718085135292,2.4029,153.98,153.94,12.1535]
["bitfinex","SOLUSD",1718085135509,9.75,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718085135714,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718085135917,9.75,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718085136218,16.457205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085136830,6.707205,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085137137,6.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085137320,6.707205,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718085141237,6.707205,154.0,153.99,16.9582]
["bitfinex","SOLUSD",1718085141541,6.707205,154.0,153.99,68.2868]
["bitfinex","SOLUSD",1718085142712,6.707205,154.0,153.99,85.106]
["bitfinex","SOLUSD",1718085143135,6.707205,154.0,153.99,75.356]
["bitfinex","SOLUSD",1718085143332,6.707205,154.0,153.99,85.106]
["bitfinex","SOLUSD",1718085144211,6.707205,154.0,153.99,185.106]
["bitfinex","SOLUSD",1718085144421,6.707205,154.0,153.99,185.446]
["bitfinex","SOLUSD",1718085147338,6.707205,154.0,153.99,205.446]
["bitfinex","SOLUSD",1718085148142,6.707205,154.0,153.99,205.616]
["bitfinex","SOLUSD",1718085148637,6.707205,154.0,153.99,205.786]
["bitfinex","SOLUSD",1718085151438,6.707205,154.0,153.99,189.7074]
["bitfinex","SOLUSD",1718085151643,6.707205,154.0,153.99,61.9582]
["bitfinex","SOLUSD",1718085151953,6.707205,154.0,153.98,2.4029]
["bitfinex","SOLUSD",1718085152114,6.707205,154.0,153.92,11.169]
["bitfinex","SOLUSD",1718085152115,12.1528,153.99,153.92,11.169]
["bitfinex","SOLUSD",1718085152319,12.1528,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718085152762,6.707205,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085153243,6.707205,154.0,153.95,21.6298]
["bitfinex","SOLUSD",1718085153418,6.707205,154.0,153.98,2.4027]
["bitfinex","SOLUSD",1718085156659,6.707205,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718085158745,6.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085158923,9.109805,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718085159127,15.360205,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718085159618,15.360205,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085160336,12.957605,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085160830,2.4031,153.97,153.89,9.6168]
["bitfinex","SOLUSD",1718085161049,21.3335,153.99,153.92,2.4036]
["bitfinex","SOLUSD",1718085161246,6.1095,153.98,153.92,2.4036]
["bitfinex","SOLUSD",1718085161448,6.53007546,153.98,153.88,2.4043]
["bitfinex","SOLUSD",1718085161651,6.53007546,153.98,153.86,100.0]
["bitfinex","SOLUSD",1718085161652,2.4038,153.93,153.89,2.4043]
["bitfinex","SOLUSD",1718085161952,2.4035,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718085162262,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718085162440,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085162640,8.9003,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085163159,6.4969,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085163362,6.4969,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718085163540,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718085163941,24.7117,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718085164141,18.4336,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718085164361,8.6812,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718085165262,8.6812,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718085165567,6.6366,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718085165743,22.0846,153.97,153.91,2.4038]
["bitfinex","SOLUSD",1718085166059,2.4034,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718085168262,6.5658,153.96,153.88,100.0]
["bitfinex","SOLUSD",1718085168468,17.9474,153.99,153.91,12.0197]
["bitfinex","SOLUSD",1718085168658,17.9474,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718085168854,24.5133,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718085169051,8.9271,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718085169248,6.5241,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718085169962,8.9271,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718085170675,7.047205,154.0,153.91,2.4039]
["bitfinex","SOLUSD",1718085170676,2.4033,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085171176,2.4035,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085171372,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085172671,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718085172875,6.67647546,153.93,153.83,100.0]
["bitfinex","SOLUSD",1718085173172,6.2559,153.92,153.89,2.4043]
["bitfinex","SOLUSD",1718085173649,6.2559,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718085174045,2.4033,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085176585,2.4035,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718085177259,22.3499,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718085177460,15.888,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718085177663,2.4036,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085177989,12.43527546,153.98,153.89,2.4042]
["bitfinex","SOLUSD",1718085177990,2.4037,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718085178277,2.4038,153.92,153.88,45.0]
["bitfinex","SOLUSD",1718085178447,2.4038,153.92,153.88,47.4044]
["bitfinex","SOLUSD",1718085178647,2.4037,153.93,153.88,47.4044]
["bitfinex","SOLUSD",1718085179178,6.4595,153.92,153.89,2.4043]
["bitfinex","SOLUSD",1718085179876,6.4595,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718085180380,6.4595,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718085181063,4.8058,153.98,153.88,49.8088]
["bitfinex","SOLUSD",1718085181265,2.403,153.97,153.89,16.83]
["bitfinex","SOLUSD",1718085181468,2.403,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718085183455,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718085183656,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718085184266,22.834905,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718085184466,22.2012,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718085184654,16.1277,153.99,153.94,47.4034]
["bitfinex","SOLUSD",1718085184855,6.2805,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718085185479,6.2805,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718085185669,16.1277,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718085186076,18.5304,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718085186481,24.7184,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718085187687,4.8065,153.96,153.9,45.0]
["bitfinex","SOLUSD",1718085187884,22.3157,153.99,153.91,2.4039]
["bitfinex","SOLUSD",1718085187885,2.4035,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085188091,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718085188272,2.4033,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085189293,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718085189790,2.4032,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718085190173,2.4035,153.94,153.89,2.4041]
["bitfinex","SOLUSD",1718085190365,2.4035,153.94,153.86,4.8094]
["bitfinex","SOLUSD",1718085190566,2.4035,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085190993,6.1521,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085191173,8.5556,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718085191369,15.004,153.97,153.89,9.6171]
["bitfinex","SOLUSD",1718085191686,17.407,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718085191867,8.5274,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718085192210,8.5274,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718085192492,2.4033,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718085192793,6.1242,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718085192975,6.707205,154.0,153.91,21.635]
["bitfinex","SOLUSD",1718085192976,2.4029,153.98,153.91,7.2118]
["bitfinex","SOLUSD",1718085193170,2.4029,153.98,153.92,45.0]
["bitfinex","SOLUSD",1718085193371,2.4031,153.97,153.92,47.4036]
["bitfinex","SOLUSD",1718085193573,2.4031,153.97,153.93,45.0]
["bitfinex","SOLUSD",1718085193774,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718085194166,12.870605,154.0,153.91,145.0]
["bitfinex","SOLUSD",1718085194370,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718085194577,2.4028,153.99,153.91,47.4039]
["bitfinex","SOLUSD",1718085194578,27.2219,153.99,153.91,47.4039]
["bitfinex","SOLUSD",1718085194780,6.1634,153.94,153.85,11.1422]
["bitfinex","SOLUSD",1718085194975,6.1634,153.93,153.89,2.4041]
["bitfinex","SOLUSD",1718085195180,8.5672,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718085195474,8.5672,153.93,153.89,2.4043]
["bitfinex","SOLUSD",1718085196292,6.1634,153.93,153.89,2.4043]
["bitfinex","SOLUSD",1718085196996,2.4038,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718085197180,8.5671,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718085198013,8.5671,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718085198300,9.0241,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718085199305,2.404,153.91,153.87,47.4046]
["bitfinex","SOLUSD",1718085199509,9.0242,153.92,153.88,45.0]
["bitfinex","SOLUSD",1718085199806,9.0242,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718085200102,9.0242,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718085201905,6.3867,153.91,153.83,4.8103]
["bitfinex","SOLUSD",1718085202219,2.4042,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718085202581,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718085202782,6.3867,153.91,153.83,4.8103]
["bitfinex","SOLUSD",1718085203183,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718085203582,8.5557,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718085205919,16.3229,153.92,153.83,100.0]
["bitfinex","SOLUSD",1718085206122,18.7268,153.92,153.87,2.4044]
["bitfinex","SOLUSD",1718085206917,2.404,153.91,153.87,2.4044]
["bitfinex","SOLUSD",1718085208129,2.404,153.91,153.86,47.4046]
["bitfinex","SOLUSD",1718085208304,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718085208913,18.7268,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718085209405,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718085209915,18.7268,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718085210112,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718085210496,4.8073,153.93,153.85,45.0]
["bitfinex","SOLUSD",1718085210497,8.7581,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718085210813,9.73,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718085211326,12.1341,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718085211900,8.7581,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718085212099,8.7581,153.91,153.86,9.73]
["bitfinex","SOLUSD",1718085212100,9.73,153.91,153.86,9.73]
["bitfinex","SOLUSD",1718085212304,12.134,153.91,153.87,47.4045]
["bitfinex","SOLUSD",1718085212742,12.1341,153.9,153.87,45.0]
["bitfinex","SOLUSD",1718085212926,2.4041,153.9,153.87,45.0]
["bitfinex","SOLUSD",1718085213105,2.4041,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718085213715,9.73,153.91,153.86,45.0]
["bitfinex","SOLUSD",1718085214238,2.4042,153.9,153.86,47.4047]
["bitfinex","SOLUSD",1718085215229,18.6207,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718085215433,9.73,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718085215731,27.52107546,153.9,153.8,2.4056]
["bitfinex","SOLUSD",1718085215732,9.73,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718085215914,0.17,153.88,153.77,259.9]
["bitfinex","SOLUSD",1718085216120,9.73,153.83,153.78,12.136]
["bitfinex","SOLUSD",1718085216316,9.73,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718085216514,9.73,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718085216834,2.4047,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718085217303,0.17,153.87,153.78,2.4058]
["bitfinex","SOLUSD",1718085217304,0.34,153.85,153.78,2.4058]
["bitfinex","SOLUSD",1718085217508,0.17,153.85,153.78,2.4058]
["bitfinex","SOLUSD",1718085217722,2.4049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718085217918,2.4051,153.84,153.78,2.406]
["bitfinex","SOLUSD",1718085218124,2.405,153.85,153.78,2.406]
["bitfinex","SOLUSD",1718085218628,2.405,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718085218837,0.17,153.87,153.77,100.0]
["bitfinex","SOLUSD",1718085219008,2.5744,153.88,153.81,2.4054]
["bitfinex","SOLUSD",1718085219339,2.4046,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718085220424,2.4047,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718085220619,2.4047,153.86,153.8,2.4057]
["bitfinex","SOLUSD",1718085221523,2.4049,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718085222521,2.4051,153.84,153.76,20.0]
["bitfinex","SOLUSD",1718085223114,2.4052,153.83,153.77,2.406]
["bitfinex","SOLUSD",1718085223531,2.4052,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718085225647,2.4052,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718085226832,2.4055,153.81,153.76,47.4063]
["bitfinex","SOLUSD",1718085227045,2.4055,153.81,153.77,45.0]
["bitfinex","SOLUSD",1718085227046,6.2962,153.8,153.77,45.0]
["bitfinex","SOLUSD",1718085227414,6.2962,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718085228122,6.2962,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718085228313,2.4058,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718085229239,2.4057,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718085229422,2.4058,153.79,153.71,20.0]
["bitfinex","SOLUSD",1718085229614,2.4058,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718085229818,9.038,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718085230314,0.17,153.8,153.66,100.0]
["bitfinex","SOLUSD",1718085230548,2.4068,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718085230843,16.46057546,153.76,153.63,100.0]
["bitfinex","SOLUSD",1718085231046,0.17,153.72,153.61,100.0]
["bitfinex","SOLUSD",1718085231341,0.76057546,153.72,153.6,2.4088]
["bitfinex","SOLUSD",1718085231544,0.17,153.71,153.6,100.0]
["bitfinex","SOLUSD",1718085231727,15.87,153.76,153.68,2.4075]
["bitfinex","SOLUSD",1718085231927,15.87,153.76,153.66,100.0]
["bitfinex","SOLUSD",1718085232244,15.5105,153.8,153.71,2.4071]
["bitfinex","SOLUSD",1718085232424,0.17,153.79,153.71,2.4071]
["bitfinex","SOLUSD",1718085232626,15.5105,153.8,153.68,129.22]
["bitfinex","SOLUSD",1718085232834,15.5105,153.8,153.69,20.0]
["bitfinex","SOLUSD",1718085233035,15.5105,153.8,153.7,45.0]
["bitfinex","SOLUSD",1718085233226,15.5105,153.8,153.72,2.4068]
["bitfinex","SOLUSD",1718085233425,15.5105,153.8,153.72,45.0]
["bitfinex","SOLUSD",1718085233426,2.406,153.79,153.72,45.0]
["bitfinex","SOLUSD",1718085233638,2.406,153.79,153.72,47.4069]
["bitfinex","SOLUSD",1718085233945,17.9162,153.8,153.73,2.4068]
["bitfinex","SOLUSD",1718085234147,17.9162,153.8,153.73,47.4068]
["bitfinex","SOLUSD",1718085234522,15.5105,153.8,153.74,47.4065]
["bitfinex","SOLUSD",1718085234730,15.5105,153.8,153.75,2.4063]
["bitfinex","SOLUSD",1718085234922,15.5105,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718085235120,6.5015,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718085235346,8.9067,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718085235554,8.9067,153.83,153.76,2.4063]
["bitfinex","SOLUSD",1718085235729,2.4054,153.82,153.76,2.4063]
["bitfinex","SOLUSD",1718085236059,8.9067,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718085236249,8.9067,153.83,153.76,2.4063]
["bitfinex","SOLUSD",1718085236422,2.4052,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718085236742,2.405,153.85,153.78,2.4058]
["bitfinex","SOLUSD",1718085236923,2.4048,153.86,153.79,2.4057]
["bitfinex","SOLUSD",1718085237126,2.4048,153.86,153.8,2.4057]
["bitfinex","SOLUSD",1718085237432,22.2084,153.87,153.79,100.17]
["bitfinex","SOLUSD",1718085237433,6.3574,153.87,153.79,100.17]
["bitfinex","SOLUSD",1718085237742,2.4042,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718085238251,15.964,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718085238452,15.964,153.98,153.86,100.0]
["bitfinex","SOLUSD",1718085238767,2.4035,153.95,153.89,2.4041]
["bitfinex","SOLUSD",1718085239088,27.5172,153.99,153.9,2.4041]
["bitfinex","SOLUSD",1718085239089,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718085239227,2.403,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718085239641,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718085240366,2.403,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718085241250,2.4033,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718085242164,22.7116,153.99,153.89,45.0]
["bitfinex","SOLUSD",1718085242483,2.4037,153.93,153.87,29.22]
["bitfinex","SOLUSD",1718085242754,0.17,153.94,153.84,100.0]
["bitfinex","SOLUSD",1718085242956,2.4035,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718085243137,7.3796,153.97,153.84,100.0]
["bitfinex","SOLUSD",1718085243331,2.4037,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718085244160,0.34,153.96,153.88,2.4044]
["bitfinex","SOLUSD",1718085244333,0.34,153.96,153.84,100.0]
["bitfinex","SOLUSD",1718085244334,2.4036,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718085244737,2.4035,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718085245255,2.4034,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718085245656,27.5173,153.99,153.89,47.4043]
["bitfinex","SOLUSD",1718085245851,0.17,153.98,153.9,2.404]
["bitfinex","SOLUSD",1718085246031,27.5173,153.99,153.9,47.404]
["bitfinex","SOLUSD",1718085246457,2.4034,153.95,153.9,45.0]
["bitfinex","SOLUSD",1718085246634,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718085246832,6.1748,153.96,153.91,47.4039]
["bitfinex","SOLUSD",1718085247855,2.4033,153.95,153.91,45.0]
["bitfinex","SOLUSD",1718085249651,2.4031,153.97,153.91,47.4039]
["bitfinex","SOLUSD",1718085250168,2.4032,153.96,153.91,47.4039]
["bitfinex","SOLUSD",1718085250460,2.403,153.97,153.91,47.4039]
["bitfinex","SOLUSD",1718085250664,2.403,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718085250842,2.403,153.97,153.92,47.4038]
["bitfinex","SOLUSD",1718085251244,25.509,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718085251460,23.1062,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718085251664,25.5089,153.99,153.94,47.4035]
["bitfinex","SOLUSD",1718085252046,25.5089,153.99,153.95,45.0]
["bitfinex","SOLUSD",1718085252266,25.5089,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718085252455,6.5846,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718085252642,9.109805,154.0,153.93,45.0]
["bitfinex","SOLUSD",1718085252643,6.707205,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718085252843,6.707205,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718085254546,6.707205,154.0,153.97,47.403]
["bitfinex","SOLUSD",1718085255478,6.707205,154.0,153.97,45.0]
["bitfinex","SOLUSD",1718085255651,6.707205,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718085256654,6.707205,154.0,153.99,48.0827]
["bitfinex","SOLUSD",1718085257787,6.707205,154.0,153.99,79.098]
["bitfinex","SOLUSD",1718085260559,1.71208577,154.0,153.99,79.098]
["bitfinex","SOLUSD",1718085261555,1.71208577,154.0,153.99,95.9172]
["bitfinex","SOLUSD",1718085263268,1.71208577,154.0,153.99,79.098]
["bitfinex","SOLUSD",1718085264776,1.71208577,154.0,153.99,72.8882]
["bitfinex","SOLUSD",1718085265177,1.71208577,154.0,153.99,22.4027]
["bitfinex","SOLUSD",1718085266469,1.71208577,154.0,153.99,67.5727]
["bitfinex","SOLUSD",1718085266671,1.71208577,154.0,153.99,67.9127]
["bitfinex","SOLUSD",1718085266879,1.71208577,154.0,153.99,68.0827]
["bitfinex","SOLUSD",1718085267588,1.71208577,154.0,153.99,72.8882]
["bitfinex","SOLUSD",1718085267775,1.71208577,154.0,153.99,89.7074]
["bitfinex","SOLUSD",1718085267977,1.71208577,154.0,153.99,115.7695]
["bitfinex","SOLUSD",1718085273694,0.8301806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718085273695,22.8616,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718085275398,2.4015,154.07,154.0,100.17]
["bitfinex","SOLUSD",1718085275572,15.8982,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085275772,15.8982,154.06,153.98,41.2341]
["bitfinex","SOLUSD",1718085275773,2.4022,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718085276089,6.0469,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718085276300,6.0469,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718085276674,6.0469,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718085277473,6.0469,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718085277879,6.0469,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718085278203,6.2778,154.02,153.98,2.4029]
["bitfinex","SOLUSD",1718085278399,6.2778,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718085278583,6.2778,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718085278902,6.2778,154.02,153.93,100.34]
["bitfinex","SOLUSD",1718085279099,9.7769,154.06,153.96,2.4031]
["bitfinex","SOLUSD",1718085279100,6.325,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718085279601,6.325,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085280885,21.7657,154.0,153.94,20.0]
["bitfinex","SOLUSD",1718085281092,21.9177,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718085281299,6.655,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718085282606,6.655,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718085283403,22.1496,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718085283602,15.6398,154.02,153.98,2.4029]
["bitfinex","SOLUSD",1718085283779,6.5098,154.01,153.98,2.4029]
["bitfinex","SOLUSD",1718085283975,15.6248,154.01,153.98,2.4029]
["bitfinex","SOLUSD",1718085284195,21.7977,154.01,153.93,29.22]
["bitfinex","SOLUSD",1718085284398,4.9734,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718085284399,21.7977,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718085284586,6.1729,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718085284790,21.7977,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718085284994,21.7977,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718085285398,6.1729,154.03,153.98,45.0]
["bitfinex","SOLUSD",1718085285718,15.4519,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718085286022,21.8346,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718085286197,6.3827,154.05,154.0,9.6103]
["bitfinex","SOLUSD",1718085286394,2.4016,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718085286613,6.5364,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085286800,22.2347,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085288700,6.5364,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085288915,6.5364,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718085289520,6.2826,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718085291910,2.4014,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718085292410,3.2313806,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718085293811,9.3455806,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718085295318,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718085297118,6.9443806,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718085297310,9.3455806,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718085297506,2.4014,154.08,154.03,47.402]
["bitfinex","SOLUSD",1718085297713,24.9713,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718085297920,22.8489,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718085298225,2.4019,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718085298716,2.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718085299018,2.402,154.04,153.96,34.0263]
["bitfinex","SOLUSD",1718085299019,2.4018,154.05,154.0,2.4024]
["bitfinex","SOLUSD",1718085299234,16.3897,154.06,154.0,2.4024]
["bitfinex","SOLUSD",1718085300523,2.4023,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718085300733,27.37247546,154.06,153.97,7.209]
["bitfinex","SOLUSD",1718085300734,22.1486,154.06,153.97,7.209]
["bitfinex","SOLUSD",1718085300903,2.4014,154.08,154.01,2.4024]
["bitfinex","SOLUSD",1718085301110,0.8301806,154.09,153.99,4.8053]
["bitfinex","SOLUSD",1718085301111,2.4016,154.07,153.99,4.8053]
["bitfinex","SOLUSD",1718085301319,2.4017,154.06,154.0,45.0]
["bitfinex","SOLUSD",1718085301501,6.6613,154.04,154.0,47.4025]
["bitfinex","SOLUSD",1718085301704,6.6613,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718085302013,9.0632,154.04,153.99,47.4026]
["bitfinex","SOLUSD",1718085302212,24.4241,154.04,153.99,47.4026]
["bitfinex","SOLUSD",1718085302415,7.79469954,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718085302612,7.79469954,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718085302825,7.79470769,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718085303028,7.79470769,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718085303507,7.79470769,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718085303708,7.79470769,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718085303921,7.79470769,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718085304126,21.9168,154.08,154.01,2.4023]
["bitfinex","SOLUSD",1718085304127,7.79470769,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718085304309,10.19630769,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718085304515,7.79470769,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718085304730,7.79470769,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718085305029,7.79470769,154.03,153.99,47.4026]
["bitfinex","SOLUSD",1718085305211,7.79470769,154.02,153.99,47.4026]
["bitfinex","SOLUSD",1718085305412,7.79471046,154.03,153.99,47.4026]
["bitfinex","SOLUSD",1718085305726,9.73961714,154.01,153.99,47.4026]
["bitfinex","SOLUSD",1718085306432,9.73961714,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718085307525,9.73961714,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718085307835,9.74308179,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718085308036,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718085308336,7.79448965,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718085309038,7.79448965,154.04,153.99,45.0]
["bitfinex","SOLUSD",1718085309039,7.79448965,154.04,153.99,145.0]
["bitfinex","SOLUSD",1718085309208,10.19598965,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718085309416,7.79448965,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718085309627,0.8301806,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718085309928,6.9361806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718085310145,6.9361806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718085310347,0.8301806,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718085311016,0.8301806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718085311017,3.2313806,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718085312626,7.79275736,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718085313038,7.79275736,154.08,154.04,45.0]
["bitfinex","SOLUSD",1718085313243,7.79275736,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718085313412,0.8301806,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718085313729,7.79230378,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718085314032,0.8301806,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718085315109,0.8301806,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718085316316,0.8301806,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718085317250,0.8301806,154.09,154.06,47.4016]
["bitfinex","SOLUSD",1718085317739,0.8301806,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718085318523,0.8301806,154.09,154.06,45.0]
["bitfinex","SOLUSD",1718085318723,6.8428806,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718085319021,7.79045667,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718085319236,7.79045667,154.08,154.05,12.1118]
["bitfinex","SOLUSD",1718085319737,0.8301806,154.09,154.05,12.1118]
["bitfinex","SOLUSD",1718085319946,7.79121566,154.08,154.05,12.1118]
["bitfinex","SOLUSD",1718085320239,0.8301806,154.09,154.05,12.1118]
["bitfinex","SOLUSD",1718085320538,7.79121566,154.08,154.05,12.1118]
["bitfinex","SOLUSD",1718085320716,0.8301806,154.09,154.05,12.1118]
["bitfinex","SOLUSD",1718085320918,7.79121566,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718085321120,0.8301806,154.09,154.06,47.4016]
["bitfinex","SOLUSD",1718085321320,7.79121427,154.08,154.06,47.4016]
["bitfinex","SOLUSD",1718085321541,0.8301806,154.09,154.06,47.4016]
["bitfinex","SOLUSD",1718085322958,0.8301806,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718085323445,0.8301806,154.09,154.06,47.4015]
["bitfinex","SOLUSD",1718085323616,0.8301806,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718085323823,0.8301806,154.09,154.06,45.0]
["bitfinex","SOLUSD",1718085324047,0.8301806,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718085324546,0.8301806,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718085326256,4.799,154.2,154.13,2.4004]
["bitfinex","SOLUSD",1718085326436,2.3998,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718085326624,2.3999,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718085327239,2.3998,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718085328046,2.3995,154.2,154.12,7.2021]
["bitfinex","SOLUSD",1718085328251,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718085328437,13.4546,154.22,154.08,6.6665]
["bitfinex","SOLUSD",1718085328438,6.71677546,154.2,154.08,6.6665]
["bitfinex","SOLUSD",1718085328638,4.7998,154.18,154.1,2.4009]
["bitfinex","SOLUSD",1718085328941,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718085329147,2.4004,154.14,154.09,45.0]
["bitfinex","SOLUSD",1718085329322,4.7999,154.17,154.09,45.0]
["bitfinex","SOLUSD",1718085329323,0.42057546,154.17,154.09,45.0]
["bitfinex","SOLUSD",1718085329527,2.4007,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718085329727,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718085330649,2.4007,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718085330862,23.3051,154.16,154.09,2.4011]
["bitfinex","SOLUSD",1718085330863,2.4005,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718085331043,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718085331240,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718085331544,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718085332151,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718085332632,9.6004,154.16,154.07,2.4014]
["bitfinex","SOLUSD",1718085332832,2.4008,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718085333448,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718085333640,2.4007,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718085340764,2.4006,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718085341244,2.4006,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718085341771,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718085342271,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718085342752,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718085342947,9.0633,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718085343160,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718085343571,6.3229,154.14,154.05,154.607]
["bitfinex","SOLUSD",1718085343775,2.4005,154.13,154.09,2.401]
["bitfinex","SOLUSD",1718085343956,2.4005,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718085344160,0.42057546,154.13,154.05,49.8035]
["bitfinex","SOLUSD",1718085344370,0.17,154.14,154.05,49.8035]
["bitfinex","SOLUSD",1718085344566,2.4009,154.11,154.07,2.4013]
["bitfinex","SOLUSD",1718085344776,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718085345849,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718085346377,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718085346560,8.4655,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718085347697,8.8021,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718085347893,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718085348178,8.6931,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718085349089,25.068,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718085349399,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085349566,25.068,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718085350062,16.46650877,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718085350471,8.6741,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718085350873,6.2725,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085351084,6.2725,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718085351675,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718085351875,7.79243413,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718085352091,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718085352387,7.79243413,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718085352766,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718085352981,7.79243413,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718085353363,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718085353580,8.6975,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718085354975,8.6975,154.07,154.02,12.1122]
["bitfinex","SOLUSD",1718085355473,6.296,154.07,154.02,12.1122]
["bitfinex","SOLUSD",1718085355689,2.4014,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718085356217,2.4014,154.08,154.03,57.112]
["bitfinex","SOLUSD",1718085356564,2.4015,154.07,154.03,57.112]
["bitfinex","SOLUSD",1718085357279,2.4014,154.08,154.03,57.112]
["bitfinex","SOLUSD",1718085358882,2.4014,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718085359389,18.70177412,154.13,154.03,145.0]
["bitfinex","SOLUSD",1718085359693,7.79151939,154.12,154.09,12.1111]
["bitfinex","SOLUSD",1718085360470,2.4007,154.12,154.09,9.71]
["bitfinex","SOLUSD",1718085360990,22.1341,154.15,154.11,9.71]
["bitfinex","SOLUSD",1718085360991,2.4003,154.15,154.11,9.71]
["bitfinex","SOLUSD",1718085361198,2.4003,154.15,154.12,9.71]
["bitfinex","SOLUSD",1718085361496,7.78966917,154.14,154.12,9.71]
["bitfinex","SOLUSD",1718085362266,7.78966917,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718085362492,8.6388,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718085362694,8.6388,154.17,154.12,12.1106]
["bitfinex","SOLUSD",1718085362695,2.4001,154.16,154.12,12.1106]
["bitfinex","SOLUSD",1718085364996,9.71,154.18,154.13,9.71]
["bitfinex","SOLUSD",1718085365301,27.8449,154.2,154.14,9.71]
["bitfinex","SOLUSD",1718085365302,10.18823603,154.17,154.14,9.71]
["bitfinex","SOLUSD",1718085365479,2.3999,154.17,154.14,9.71]
["bitfinex","SOLUSD",1718085366289,2.3998,154.18,154.15,9.71]
["bitfinex","SOLUSD",1718085366476,9.71,154.19,154.14,12.1103]
["bitfinex","SOLUSD",1718085366675,7.78764643,154.18,154.14,12.1103]
["bitfinex","SOLUSD",1718085367190,10.18744643,154.18,154.14,9.71]
["bitfinex","SOLUSD",1718085367388,2.3999,154.17,154.14,9.71]
["bitfinex","SOLUSD",1718085367582,9.73182236,154.15,154.14,9.71]
["bitfinex","SOLUSD",1718085367971,9.73186401,154.15,154.14,9.71]
["bitfinex","SOLUSD",1718085369500,6.2236,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718085369689,2.3996,154.19,154.15,12.1101]
["bitfinex","SOLUSD",1718085370402,2.3996,154.19,154.15,9.71]
["bitfinex","SOLUSD",1718085370901,2.3996,154.19,154.16,9.71]
["bitfinex","SOLUSD",1718085371503,16.7935,154.23,154.16,9.71]
["bitfinex","SOLUSD",1718085371504,9.72777915,154.17,154.16,12.1101]
["bitfinex","SOLUSD",1718085372091,9.72777915,154.17,154.16,57.1101]
["bitfinex","SOLUSD",1718085373302,9.72777915,154.17,154.16,77.6394]
["bitfinex","SOLUSD",1718085373488,0.8301806,154.24,154.16,77.6394]
["bitfinex","SOLUSD",1718085373489,9.72777915,154.18,154.17,13.2188]
["bitfinex","SOLUSD",1718085373806,9.72777915,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718085373983,9.72777915,154.19,154.18,57.1097]
["bitfinex","SOLUSD",1718085374186,3.2290806,154.24,154.18,57.1097]
["bitfinex","SOLUSD",1718085374187,9.72777915,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718085374399,9.72777915,154.2,154.19,57.1096]
["bitfinex","SOLUSD",1718085374591,9.72777915,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718085374909,9.72777915,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718085375318,9.72777915,154.23,154.2,45.0]
["bitfinex","SOLUSD",1718085375319,9.72777915,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718085375523,10.55795975,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718085375831,10.55795975,154.24,154.22,9.71]
["bitfinex","SOLUSD",1718085376921,10.55795975,154.24,154.22,12.1091]
["bitfinex","SOLUSD",1718085377127,10.55795975,154.24,154.23,9.71]
["bitfinex","SOLUSD",1718085377302,0.8301806,154.24,154.23,9.71]
["bitfinex","SOLUSD",1718085378223,0.8301806,154.24,154.22,9.71]
["bitfinex","SOLUSD",1718085378733,0.8301806,154.24,154.23,9.71]
["bitfinex","SOLUSD",1718085381317,0.8301806,154.24,154.23,57.109]
["bitfinex","SOLUSD",1718085382110,0.8301806,154.24,154.23,47.399]
["bitfinex","SOLUSD",1718085382316,0.8301806,154.24,154.23,12.109]
["bitfinex","SOLUSD",1718085382517,0.8301806,154.24,154.23,57.109]
["bitfinex","SOLUSD",1718085384519,0.8301806,154.24,154.23,63.4274]
["bitfinex","SOLUSD",1718085386711,0.8301806,154.24,154.23,88.2254]
["bitfinex","SOLUSD",1718085387134,0.8301806,154.24,154.23,97.9354]
["bitfinex","SOLUSD",1718085387528,0.8301806,154.24,154.23,260.1911]
["bitfinex","SOLUSD",1718085387830,0.8301806,154.24,154.23,260.5311]
["bitfinex","SOLUSD",1718085388329,0.8301806,154.24,154.23,205.6984]
["bitfinex","SOLUSD",1718085388537,0.8301806,154.24,154.23,215.4084]
["bitfinex","SOLUSD",1718085388743,2.3975,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718085388908,2.3975,154.33,154.24,0.17]
["bitfinex","SOLUSD",1718085388909,2.3973,154.34,154.3,9.71]
["bitfinex","SOLUSD",1718085389109,2.3975,154.33,154.29,9.71]
["bitfinex","SOLUSD",1718085389336,9.71,154.31,154.25,2.3985]
["bitfinex","SOLUSD",1718085389632,9.71,154.31,154.23,24.798]
["bitfinex","SOLUSD",1718085389633,2.3981,154.29,154.24,12.1088]
["bitfinex","SOLUSD",1718085389843,10.13057546,154.29,154.19,15.04265089]
["bitfinex","SOLUSD",1718085390047,9.71,154.28,154.22,9.71]
["bitfinex","SOLUSD",1718085390370,6.4936,154.3,154.24,9.71]
["bitfinex","SOLUSD",1718085390541,12.2781,154.29,154.24,9.71]
["bitfinex","SOLUSD",1718085390727,18.495,154.29,154.24,9.71]
["bitfinex","SOLUSD",1718085390924,16.0969,154.29,154.24,9.71]
["bitfinex","SOLUSD",1718085391130,2.3982,154.28,154.24,9.71]
["bitfinex","SOLUSD",1718085391338,2.3982,154.28,154.23,12.1089]
["bitfinex","SOLUSD",1718085391553,31.8569,154.29,154.21,4.7986]
["bitfinex","SOLUSD",1718085391733,2.3982,154.29,154.2,11.9971]
["bitfinex","SOLUSD",1718085391928,2.3982,154.29,154.25,9.71]
["bitfinex","SOLUSD",1718085392131,2.3979,154.3,154.26,9.71]
["bitfinex","SOLUSD",1718085392444,9.72617985,154.33,154.28,9.71]
["bitfinex","SOLUSD",1718085392754,6.3295,154.34,154.29,9.71]
["bitfinex","SOLUSD",1718085393460,9.72617985,154.36,154.26,4.7969]
["bitfinex","SOLUSD",1718085393637,9.72617985,154.36,154.25,16.7904]
["bitfinex","SOLUSD",1718085393638,2.3975,154.33,154.29,9.71]
["bitfinex","SOLUSD",1718085394934,2.3975,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718085395868,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718085400460,12.12360006,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718085400847,2.3974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718085401049,12.12360006,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718085402356,9.72630006,154.34,154.27,45.0]
["bitfinex","SOLUSD",1718085402562,2.3977,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718085402755,2.3977,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085402959,12.12380006,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718085403166,2.3975,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718085403869,2.3975,154.33,154.22,36.2373]
["bitfinex","SOLUSD",1718085403870,2.398,154.3,154.22,11.9955]
["bitfinex","SOLUSD",1718085404171,2.398,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718085404355,9.72777229,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718085404744,9.72777229,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085404954,9.72777229,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718085405265,9.72777229,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718085407555,9.72777229,154.3,154.24,4.7975]
["bitfinex","SOLUSD",1718085407739,9.72777229,154.3,154.23,9.5958]
["bitfinex","SOLUSD",1718085407941,15.98977229,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718085408145,9.72777229,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718085408356,9.72702088,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718085409351,9.72702088,154.29,154.24,45.0]
["bitfinex","SOLUSD",1718085409569,9.72702088,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718085409756,9.72702088,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718085410468,9.72702088,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718085410837,9.72702088,154.28,154.24,45.0]
["bitfinex","SOLUSD",1718085411043,9.72702088,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085411553,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718085411554,9.72702088,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718085411749,9.72702088,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718085411939,15.5628,154.3,154.19,32.97745089]
["bitfinex","SOLUSD",1718085411940,9.72702088,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718085413277,9.72702088,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718085415285,9.72702088,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085415448,9.72702088,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718085415647,9.72702088,154.24,154.22,12.089]
["bitfinex","SOLUSD",1718085415844,9.72702088,154.24,154.19,16.7966]
["bitfinex","SOLUSD",1718085415845,2.7386,154.26,154.21,12.0891]
["bitfinex","SOLUSD",1718085416068,9.72923569,154.22,154.21,12.0891]
["bitfinex","SOLUSD",1718085416563,9.72923569,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718085416765,9.72923569,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718085418369,8.7911,154.26,154.19,9.69]
["bitfinex","SOLUSD",1718085418559,7.7836221,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085419184,7.7836221,154.25,154.23,9.69]
["bitfinex","SOLUSD",1718085419484,24.45239756,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718085419650,7.78344704,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718085419851,8.2040225,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718085420166,7.78344704,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718085420469,0.42057546,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718085420651,0.42057546,154.28,154.24,12.0887]
["bitfinex","SOLUSD",1718085420975,0.42057546,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718085421349,8.9563,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718085421550,0.42057546,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718085421965,8.9563,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718085422274,7.78296302,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718085422577,7.78296302,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718085422757,0.42057546,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085422956,8.8981,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718085423164,7.78298205,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085424579,7.78298205,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085424880,14.45908322,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718085425174,6.6759,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085425475,7.78358681,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718085425662,7.78358681,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718085425977,7.78358681,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718085426159,7.78358681,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718085426357,6.6759,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085428356,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085428556,0.34,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085428974,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085429179,6.5368,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085430161,8.9353,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085430362,6.5368,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085431262,6.5368,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085431463,8.9353,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085432187,6.5368,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085432490,8.9353,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085433880,7.7836112,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085434474,7.7836112,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718085434978,7.7836112,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085435187,7.7836112,154.25,154.18,4.7995]
["bitfinex","SOLUSD",1718085435383,9.71336621,154.2,154.19,45.0]
["bitfinex","SOLUSD",1718085435580,9.71336621,154.2,154.19,47.3996]
["bitfinex","SOLUSD",1718085435762,0.59057546,154.26,154.16,6.5828]
["bitfinex","SOLUSD",1718085435966,10.35257364,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718085436167,8.2043491,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718085436368,0.42057546,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718085436571,0.42057546,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718085437092,0.17,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718085437259,7.7843485,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718085437462,7.7843485,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718085437881,0.34,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718085438190,7.78411516,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085438989,7.78411516,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718085439395,7.78411516,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085439576,7.78411516,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718085439887,7.78411516,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718085440467,7.78411516,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085440873,7.78411516,154.24,154.2,12.0894]
["bitfinex","SOLUSD",1718085441070,7.78411516,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718085441282,12.0884,154.27,154.22,9.69]
["bitfinex","SOLUSD",1718085441492,7.78365334,154.26,154.25,9.69]
["bitfinex","SOLUSD",1718085441802,7.78365334,154.29,154.25,12.0887]
["bitfinex","SOLUSD",1718085441995,2.398,154.3,154.25,9.69]
["bitfinex","SOLUSD",1718085442374,2.3981,154.29,154.25,9.69]
["bitfinex","SOLUSD",1718085443468,0.17,154.28,154.25,9.69]
["bitfinex","SOLUSD",1718085444087,2.5682,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085444296,2.3984,154.27,154.23,9.69]
["bitfinex","SOLUSD",1718085444501,9.86,154.28,154.2,6.617]
["bitfinex","SOLUSD",1718085444682,12.2584,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085444891,12.2584,154.27,154.22,12.0891]
["bitfinex","SOLUSD",1718085445193,12.2584,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085445600,12.2584,154.27,154.22,12.089]
["bitfinex","SOLUSD",1718085445797,2.5684,154.27,154.22,12.089]
["bitfinex","SOLUSD",1718085446098,0.17,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085446276,7.78298122,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718085446889,7.78298122,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718085447595,0.17,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718085448279,7.7826255,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718085449195,7.7826255,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718085449876,0.17,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718085450183,7.78240135,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718085450385,7.78240135,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718085450593,7.78240135,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718085450800,7.78240135,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718085451100,7.78240135,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718085451495,2.5681,154.29,154.25,2.3987]
["bitfinex","SOLUSD",1718085451496,7.78240135,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718085451682,7.78240135,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718085451885,7.78240135,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718085452092,7.78240135,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718085452284,7.78240135,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718085452486,7.78240135,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718085452789,2.5681,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718085452982,7.78234698,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718085453182,7.78234698,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718085453398,7.78234698,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718085453702,7.78234698,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718085453903,7.78234698,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718085454408,7.78234698,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718085457119,18.67762147,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718085457288,7.78229115,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718085457490,18.67762147,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718085457706,21.24572147,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718085458006,7.7819658,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718085458590,0.17,154.27,154.21,6.6024]
["bitfinex","SOLUSD",1718085458900,2.7384,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085459106,7.78231844,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718085461414,7.78231844,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718085462911,7.78231844,154.26,154.21,4.7984]
["bitfinex","SOLUSD",1718085463095,7.78231844,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718085464181,0.34,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718085470608,18.67734043,154.29,154.24,6.3682]
["bitfinex","SOLUSD",1718085470815,7.78225534,154.28,154.27,12.0883]
["bitfinex","SOLUSD",1718085470984,34.85434043,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718085470985,18.67734043,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718085471410,2.3978,154.31,154.28,9.69]
["bitfinex","SOLUSD",1718085471595,9.69,154.32,154.27,9.69]
["bitfinex","SOLUSD",1718085471797,7.78044848,154.31,154.27,12.0883]
["bitfinex","SOLUSD",1718085471993,7.78044848,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718085472192,7.78044848,154.31,154.27,9.69]
["bitfinex","SOLUSD",1718085472490,7.78044848,154.31,154.27,12.0882]
["bitfinex","SOLUSD",1718085472710,7.78044848,154.31,154.27,9.69]
["bitfinex","SOLUSD",1718085472895,7.78044848,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718085473287,18.67734043,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718085473288,2.3975,154.33,154.29,2.3979]
["bitfinex","SOLUSD",1718085473491,7.95052881,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718085473691,2.5676,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718085474725,2.5676,154.32,154.27,12.0883]
["bitfinex","SOLUSD",1718085475502,0.17,154.33,154.28,9.69]
["bitfinex","SOLUSD",1718085475820,7.7804447,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718085476117,12.2575,154.33,154.28,12.0881]
["bitfinex","SOLUSD",1718085476332,2.3976,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718085476519,12.50817546,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718085478015,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718085479019,2.7375,154.33,154.29,18.3305]
["bitfinex","SOLUSD",1718085479520,2.7375,154.33,154.29,12.088]
["bitfinex","SOLUSD",1718085479697,2.7375,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718085479899,2.5675,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718085480404,12.50817546,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718085480604,12.50817546,154.32,154.21,15.0447]
["bitfinex","SOLUSD",1718085480605,0.51,154.31,154.21,11.0633]
["bitfinex","SOLUSD",1718085480925,9.72260431,154.27,154.23,9.69]
["bitfinex","SOLUSD",1718085481137,9.72260431,154.24,154.23,12.0889]
["bitfinex","SOLUSD",1718085481432,9.72260431,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718085481733,18.67242359,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718085481917,18.67242359,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718085482606,12.0883,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718085482828,26.45961262,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718085483126,7.78225721,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718085483507,26.45961262,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718085483707,18.67735541,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718085483908,26.45965918,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718085484108,18.67735541,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718085484307,26.45968357,154.26,154.23,12.0889]
["bitfinex","SOLUSD",1718085484609,12.0883,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718085484938,12.0883,154.28,154.21,11.0633]
["bitfinex","SOLUSD",1718085484939,18.23290223,154.27,154.21,9.69]
["bitfinex","SOLUSD",1718085485228,8.20290223,154.26,154.21,9.69]
["bitfinex","SOLUSD",1718085485532,7.78232677,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718085486017,10.03,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085486225,7.78262389,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718085486418,7.78262389,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718085486827,7.78262389,154.25,154.24,12.0888]
["bitfinex","SOLUSD",1718085487422,7.78262389,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718085487602,7.78262389,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718085487806,2.3982,154.28,154.24,9.69]
["bitfinex","SOLUSD",1718085488007,7.78246277,154.27,154.24,12.0888]
["bitfinex","SOLUSD",1718085488224,7.78246277,154.26,154.24,12.0888]
["bitfinex","SOLUSD",1718085488428,7.78246277,154.25,154.24,12.0888]
["bitfinex","SOLUSD",1718085488724,29.04773965,154.29,154.24,19.2854]
["bitfinex","SOLUSD",1718085488725,7.78246277,154.27,154.24,19.2854]
["bitfinex","SOLUSD",1718085488903,9.69,154.34,154.3,2.3977]
["bitfinex","SOLUSD",1718085489104,7.77997081,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718085489307,7.77996898,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718085489529,18.67773965,154.34,154.3,9.69]
["bitfinex","SOLUSD",1718085489730,9.69,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718085490024,18.67773965,154.34,154.29,9.69]
["bitfinex","SOLUSD",1718085490227,47.03900768,154.34,154.29,12.088]
["bitfinex","SOLUSD",1718085490402,2.3975,154.33,154.29,12.088]
["bitfinex","SOLUSD",1718085490612,12.0873,154.34,154.29,12.088]
["bitfinex","SOLUSD",1718085491133,9.69,154.34,154.29,9.69]
["bitfinex","SOLUSD",1718085491639,0.17,154.33,154.29,9.69]
["bitfinex","SOLUSD",1718085492129,0.17,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718085493631,2.7374,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718085493858,9.7248074,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718085494017,2.7374,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718085494209,0.34,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718085494409,0.34,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718085494638,0.34,154.33,154.29,9.69]
["bitfinex","SOLUSD",1718085494818,0.17,154.33,154.29,9.69]
["bitfinex","SOLUSD",1718085495016,0.34,154.33,154.29,9.69]
["bitfinex","SOLUSD",1718085495225,0.34,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718085495546,10.03,154.34,154.29,9.69]
["bitfinex","SOLUSD",1718085495547,0.34,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718085496846,0.17,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718085499932,0.34,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718085500136,7.77940677,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718085500456,2.567,154.36,154.32,12.0875]
["bitfinex","SOLUSD",1718085500644,7.77920783,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718085500952,3.2266806,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718085501151,7.7781925,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718085501529,7.7781925,154.38,154.35,12.087]
["bitfinex","SOLUSD",1718085501734,7.7781925,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718085501945,3.2266806,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718085502355,0.8301806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085502538,3.2266806,154.39,154.35,12.087]
["bitfinex","SOLUSD",1718085502738,9.69,154.38,154.33,9.69]
["bitfinex","SOLUSD",1718085503032,2.3969,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718085503554,2.3969,154.37,154.34,2.3973]
["bitfinex","SOLUSD",1718085503860,0.17,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718085504173,0.68,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718085505354,0.68,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718085506057,0.68,154.37,154.33,9.69]
["bitfinex","SOLUSD",1718085506268,0.68,154.37,154.35,2.397]
["bitfinex","SOLUSD",1718085506555,0.68,154.37,154.33,12.0873]
["bitfinex","SOLUSD",1718085506859,0.68,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718085507153,0.68,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718085507531,0.68,154.37,154.33,12.0874]
["bitfinex","SOLUSD",1718085507758,0.68,154.37,154.34,12.0872]
["bitfinex","SOLUSD",1718085507959,0.68,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718085508956,3.0768,154.37,154.33,12.0874]
["bitfinex","SOLUSD",1718085510062,2.397,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718085510267,9.7227734,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718085510446,9.7227734,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718085510842,12.7671,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718085511166,0.17,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718085512653,0.17,154.34,154.3,12.0878]
["bitfinex","SOLUSD",1718085512851,0.17,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718085513068,0.17,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718085513260,0.17,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718085513566,0.17,154.34,154.26,4.7969]
["bitfinex","SOLUSD",1718085513567,9.69,154.33,154.26,4.7969]
["bitfinex","SOLUSD",1718085513748,9.69,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718085513749,9.72466467,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718085513950,9.72466467,154.29,154.27,9.69]
["bitfinex","SOLUSD",1718085513951,2.98817546,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085514257,12.4277,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085514567,10.03,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085515157,10.03,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718085515363,10.03,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085516355,10.03,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718085516775,0.34,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718085517274,12.36738781,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718085517578,7.78104735,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718085517776,0.27978781,154.32,154.28,12.0881]
["bitfinex","SOLUSD",1718085519179,0.27978781,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718085519371,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718085519575,7.78056786,154.32,154.28,12.0881]
["bitfinex","SOLUSD",1718085519773,10.17816786,154.32,154.27,12.0883]
["bitfinex","SOLUSD",1718085519968,2.3976,154.32,154.27,12.0883]
["bitfinex","SOLUSD",1718085520156,2.81817546,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085520360,12.50817546,154.32,154.27,12.0883]
["bitfinex","SOLUSD",1718085520683,0.34,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085520982,0.51,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085521178,0.42057546,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718085521479,0.42057546,154.3,154.26,9.69]
["bitfinex","SOLUSD",1718085521984,0.42057546,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718085522889,0.51,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718085523085,0.51,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085523598,0.51,154.31,154.26,9.69]
["bitfinex","SOLUSD",1718085523770,3.32847546,154.31,154.26,12.0884]
["bitfinex","SOLUSD",1718085524187,0.51,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085524484,0.51,154.31,154.27,12.0883]
["bitfinex","SOLUSD",1718085526578,2.9077,154.31,154.27,12.0883]
["bitfinex","SOLUSD",1718085527588,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085527793,0.17,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718085528107,0.34,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718085529402,0.34,154.27,154.24,12.0888]
["bitfinex","SOLUSD",1718085529588,0.34,154.27,154.24,9.69]
["bitfinex","SOLUSD",1718085530704,0.34,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085531014,0.34,154.27,154.24,9.69]
["bitfinex","SOLUSD",1718085533585,2.7384,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718085533790,0.42057546,154.26,154.17,4.7995]
["bitfinex","SOLUSD",1718085534001,2.9087,154.25,154.21,9.69]
["bitfinex","SOLUSD",1718085534190,0.42057546,154.24,154.22,9.69]
["bitfinex","SOLUSD",1718085534387,0.42057546,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718085534608,0.42057546,154.24,154.22,9.69]
["bitfinex","SOLUSD",1718085534920,2.9087,154.25,154.22,9.69]
["bitfinex","SOLUSD",1718085534921,0.51,154.25,154.22,9.69]
["bitfinex","SOLUSD",1718085535087,2.9087,154.25,154.23,9.69]
["bitfinex","SOLUSD",1718085535288,0.51,154.25,154.23,9.69]
["bitfinex","SOLUSD",1718085535507,2.7387,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718085535804,2.7387,154.25,154.23,9.69]
["bitfinex","SOLUSD",1718085537408,2.7387,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718085537601,2.7387,154.25,154.23,9.69]
["bitfinex","SOLUSD",1718085538702,2.7387,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718085538703,0.34,154.25,154.24,9.69]
["bitfinex","SOLUSD",1718085538899,2.3984,154.27,154.24,9.69]
["bitfinex","SOLUSD",1718085539086,2.3983,154.28,154.24,9.69]
["bitfinex","SOLUSD",1718085539287,10.18185047,154.27,154.25,9.69]
["bitfinex","SOLUSD",1718085539503,2.3984,154.27,154.25,9.69]
["bitfinex","SOLUSD",1718085539896,2.3983,154.28,154.25,9.69]
["bitfinex","SOLUSD",1718085540517,21.8678,154.31,154.23,11.9946]
["bitfinex","SOLUSD",1718085540725,7.78212968,154.3,154.26,6.0001]
["bitfinex","SOLUSD",1718085541023,7.78212968,154.3,154.24,93.3552]
["bitfinex","SOLUSD",1718085541024,10.11057546,154.35,154.29,9.69]
["bitfinex","SOLUSD",1718085541315,10.11057546,154.35,154.24,93.3552]
["bitfinex","SOLUSD",1718085541316,11.9869,154.34,154.25,2.3986]
["bitfinex","SOLUSD",1718085541521,9.72418397,154.29,154.21,6.0015]
["bitfinex","SOLUSD",1718085541729,2.3979,154.3,154.28,9.69]
["bitfinex","SOLUSD",1718085542244,23.3749,154.33,154.28,9.69]
["bitfinex","SOLUSD",1718085542245,9.72441352,154.29,154.28,9.69]
["bitfinex","SOLUSD",1718085542916,9.72441352,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718085543224,2.3976,154.32,154.28,9.69]
["bitfinex","SOLUSD",1718085543410,0.34,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085543613,0.34,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085544117,2.3976,154.32,154.3,9.69]
["bitfinex","SOLUSD",1718085544295,2.3976,154.32,154.29,9.69]
["bitfinex","SOLUSD",1718085544496,9.7220169,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085544910,9.7220169,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085546134,2.81787546,154.34,154.3,9.69]
["bitfinex","SOLUSD",1718085546423,2.3973,154.34,154.32,9.69]
["bitfinex","SOLUSD",1718085546599,2.3973,154.34,154.31,9.69]
["bitfinex","SOLUSD",1718085547122,2.3973,154.34,154.32,9.69]
["bitfinex","SOLUSD",1718085547633,2.3977,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085548911,2.3976,154.32,154.3,9.69]
["bitfinex","SOLUSD",1718085549127,0.34,154.33,154.3,9.69]
["bitfinex","SOLUSD",1718085549128,2.9075,154.33,154.3,9.69]
["bitfinex","SOLUSD",1718085549432,0.17,154.32,154.3,9.69]
["bitfinex","SOLUSD",1718085549613,2.5676,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085549816,9.72614719,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718085550023,9.72614719,154.29,154.28,9.69]
["bitfinex","SOLUSD",1718085551735,9.72361998,154.29,154.28,9.69]
["bitfinex","SOLUSD",1718085551914,9.72361998,154.29,154.28,12.0882]
["bitfinex","SOLUSD",1718085554115,2.5674,154.33,154.28,12.0882]
["bitfinex","SOLUSD",1718085554423,7.78087581,154.32,154.31,9.69]
["bitfinex","SOLUSD",1718085555436,10.17847581,154.32,154.31,9.69]
["bitfinex","SOLUSD",1718085556045,10.17847581,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085556220,7.78087581,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085557947,10.17847581,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718085558244,7.78087581,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085559427,7.78087581,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718085559735,7.78087581,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085559941,7.78087581,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085560339,7.78087581,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085561752,7.78087581,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085563151,7.78087581,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085563451,7.78087581,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085565431,7.78095459,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085565760,7.78095459,154.3,154.28,9.69]
["bitfinex","SOLUSD",1718085565932,7.78095459,154.29,154.28,9.69]
["bitfinex","SOLUSD",1718085566245,7.78095459,154.3,154.28,9.69]
["bitfinex","SOLUSD",1718085566464,7.78095459,154.29,154.28,9.69]
["bitfinex","SOLUSD",1718085566639,7.78095459,154.3,154.28,9.69]
["bitfinex","SOLUSD",1718085566845,7.78095459,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718085567047,7.78095459,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718085567347,7.78095459,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085568554,10.17885459,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718085568778,0.17,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085569073,8.12095553,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085569351,8.12095553,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718085569551,2.3983,154.28,154.21,4.7985]
["bitfinex","SOLUSD",1718085569758,0.59057546,154.27,154.2,6.1122]
["bitfinex","SOLUSD",1718085569936,10.93993099,154.27,154.24,9.69]
["bitfinex","SOLUSD",1718085570258,8.20153099,154.26,154.24,9.69]
["bitfinex","SOLUSD",1718085570459,7.78095553,154.25,154.24,9.69]
["bitfinex","SOLUSD",1718085570863,7.78095553,154.26,154.24,9.69]
["bitfinex","SOLUSD",1718085571051,0.17,154.27,154.2,18.1093]
["bitfinex","SOLUSD",1718085571052,0.17,154.27,154.25,9.69]
["bitfinex","SOLUSD",1718085571261,7.78232739,154.26,154.25,9.69]
["bitfinex","SOLUSD",1718085571553,7.78232739,154.26,154.25,12.0887]
["bitfinex","SOLUSD",1718085571759,18.84421796,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718085571760,7.78203211,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718085571947,2.5677,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085572149,7.78112477,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085572563,10.17902477,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085572748,10.51902477,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085574652,10.17902477,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085576866,10.17898737,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085578734,2.3977,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085579041,2.3977,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085582174,10.17834826,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085584252,2.3979,154.3,154.26,6.0547]
["bitfinex","SOLUSD",1718085584462,2.3979,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085584843,10.1788678,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085586773,7.7809678,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085589957,7.7809678,154.3,154.26,8.4531]
["bitfinex","SOLUSD",1718085590281,7.7809678,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085590885,2.3978,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085591378,7.78062025,154.3,154.29,9.69]
["bitfinex","SOLUSD",1718085593685,10.17862025,154.3,154.26,6.0547]
["bitfinex","SOLUSD",1718085593864,2.3978,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085594066,7.78086234,154.3,154.26,8.4531]
["bitfinex","SOLUSD",1718085594397,2.3978,154.31,154.29,9.69]
["bitfinex","SOLUSD",1718085594575,7.78070799,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718085594760,2.5676,154.32,154.29,9.69]
["bitfinex","SOLUSD",1718085594962,7.78065591,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085595187,2.5676,154.32,154.3,9.69]
["bitfinex","SOLUSD",1718085595390,10.17835453,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085595574,7.78065453,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085595886,7.78065591,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085596384,10.17835591,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085596681,7.78065591,154.31,154.3,9.69]
["bitfinex","SOLUSD",1718085598888,7.78065591,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718085599181,7.78065591,154.32,154.3,9.69]
["bitfinex","SOLUSD",1718085599379,7.78065591,154.31,154.28,8.4433]
["bitfinex","SOLUSD",1718085599559,2.3974,154.33,154.3,9.69]
["bitfinex","SOLUSD",1718085599760,7.780492,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718085600090,7.780492,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718085600292,7.780492,154.31,154.3,12.0878]
["bitfinex","SOLUSD",1718085600497,10.177892,154.33,154.3,9.69]
["bitfinex","SOLUSD",1718085600800,7.780492,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718085601011,7.780492,154.32,154.27,6.4847]
["bitfinex","SOLUSD",1718085601294,11.99,154.3,154.22,6.1188]
["bitfinex","SOLUSD",1718085601496,2.3983,154.27,154.22,8.5178]
["bitfinex","SOLUSD",1718085601801,2.3988,154.25,154.24,9.69]
["bitfinex","SOLUSD",1718085601980,0.34,154.26,154.24,9.69]
["bitfinex","SOLUSD",1718085602298,2.3989,154.24,154.18,8.5185]
["bitfinex","SOLUSD",1718085602501,2.3989,154.24,154.23,9.69]
["bitfinex","SOLUSD",1718085602798,26.8626,154.3,154.23,9.69]
["bitfinex","SOLUSD",1718085602972,2.3983,154.28,154.27,9.69]
["bitfinex","SOLUSD",1718085603177,3.0783,154.28,154.27,9.69]
["bitfinex","SOLUSD",1718085603392,2.3984,154.27,154.26,9.69]
["bitfinex","SOLUSD",1718085603588,0.34,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718085603799,0.34,154.27,154.17,15.8123]
["bitfinex","SOLUSD",1718085603800,0.68,154.26,154.19,2.3995]
["bitfinex","SOLUSD",1718085604095,2.3987,154.25,154.22,9.69]
["bitfinex","SOLUSD",1718085604298,2.7388,154.24,154.22,9.69]
["bitfinex","SOLUSD",1718085604471,2.5688,154.24,154.23,9.69]
["bitfinex","SOLUSD",1718085604676,2.7388,154.24,154.23,9.69]
["bitfinex","SOLUSD",1718085605071,0.34,154.24,154.23,9.69]
["bitfinex","SOLUSD",1718085605274,0.34,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085605567,2.7385,154.26,154.23,9.69]
["bitfinex","SOLUSD",1718085605791,0.17,154.25,154.24,9.69]
["bitfinex","SOLUSD",1718085605987,2.3985,154.26,154.24,9.69]
["bitfinex","SOLUSD",1718085606293,2.3985,154.26,154.25,9.69]
["bitfinex","SOLUSD",1718085606486,2.5685,154.26,154.25,9.69]
["bitfinex","SOLUSD",1718085606687,4.7979,154.24,154.13,6.1848]
["bitfinex","SOLUSD",1718085606897,2.3994,154.21,154.19,9.69]
["bitfinex","SOLUSD",1718085607069,2.5694,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718085607269,2.3998,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718085607588,2.5699,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718085607797,2.3999,154.17,154.15,9.69]
["bitfinex","SOLUSD",1718085608679,2.3999,154.17,154.16,9.69]
["bitfinex","SOLUSD",1718085609013,0.17,154.18,154.16,9.69]
["bitfinex","SOLUSD",1718085609172,0.59057546,154.18,154.09,6.4774]
["bitfinex","SOLUSD",1718085609379,2.4003,154.15,154.14,9.69]
["bitfinex","SOLUSD",1718085609694,0.17,154.15,154.14,9.69]
["bitfinex","SOLUSD",1718085610196,0.17,154.17,154.14,9.69]
["bitfinex","SOLUSD",1718085610400,2.5699,154.17,154.15,9.69]
["bitfinex","SOLUSD",1718085610573,2.3999,154.17,154.16,9.69]
["bitfinex","SOLUSD",1718085610773,2.3995,154.2,154.16,9.69]
["bitfinex","SOLUSD",1718085610975,9.5937,154.27,154.16,9.69]
["bitfinex","SOLUSD",1718085611176,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085611389,2.3986,154.26,154.25,9.69]
["bitfinex","SOLUSD",1718085611596,2.3984,154.27,154.25,9.69]
["bitfinex","SOLUSD",1718085611803,2.3984,154.27,154.26,9.69]
["bitfinex","SOLUSD",1718085612004,9.0511,154.29,154.26,9.69]
["bitfinex","SOLUSD",1718085612202,2.3982,154.28,154.27,9.69]
["bitfinex","SOLUSD",1718085612702,2.398,154.3,154.24,41.1587]
["bitfinex","SOLUSD",1718085612911,2.3976,154.32,154.23,33.8477]
["bitfinex","SOLUSD",1718085613406,2.3976,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718085613612,2.3974,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718085613801,2.3977,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718085614116,2.3977,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085614487,2.3977,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718085614687,0.17,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718085615004,2.3977,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718085615207,2.3976,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718085615411,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085615593,2.3974,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718085616193,2.3974,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718085616999,6.0566,154.35,154.26,29.05]
["bitfinex","SOLUSD",1718085617000,0.59057546,154.34,154.26,31.4485]
["bitfinex","SOLUSD",1718085617211,0.51,154.33,154.26,31.4485]
["bitfinex","SOLUSD",1718085617515,2.3977,154.31,154.26,31.4485]
["bitfinex","SOLUSD",1718085619124,2.3977,154.31,154.22,2.3991]
["bitfinex","SOLUSD",1718085619125,0.34,154.3,154.22,2.3991]
["bitfinex","SOLUSD",1718085619299,2.3982,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718085619617,2.5681,154.29,154.21,29.05]
["bitfinex","SOLUSD",1718085619823,2.5682,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085619990,2.3984,154.27,154.21,31.4492]
["bitfinex","SOLUSD",1718085620189,0.17,154.29,154.21,29.05]
["bitfinex","SOLUSD",1718085620190,0.17,154.28,154.21,29.05]
["bitfinex","SOLUSD",1718085620414,0.17,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718085621038,2.3976,154.32,154.26,2.3983]
["bitfinex","SOLUSD",1718085621323,2.3976,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718085621536,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085622504,2.5677,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718085622700,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718085623112,2.3979,154.3,154.24,29.05]
["bitfinex","SOLUSD",1718085623113,2.7378,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718085624036,0.34,154.31,154.21,29.05]
["bitfinex","SOLUSD",1718085624337,0.34,154.31,154.24,29.05]
["bitfinex","SOLUSD",1718085625325,2.3981,154.29,154.24,31.4487]
["bitfinex","SOLUSD",1718085625656,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718085625861,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085626165,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085626360,2.81907546,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718085626724,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718085627245,0.17,154.25,154.17,4.16178865]
["bitfinex","SOLUSD",1718085627547,2.3993,154.22,154.17,29.05]
["bitfinex","SOLUSD",1718085627755,0.34,154.23,154.15,2.4001]
["bitfinex","SOLUSD",1718085627970,2.3994,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718085628250,2.3993,154.21,154.16,2.4001]
["bitfinex","SOLUSD",1718085628646,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718085628849,3.16007546,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718085629434,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718085630727,2.3996,154.19,154.13,29.05]
["bitfinex","SOLUSD",1718085630728,3.16007546,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718085631356,2.7395,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718085631933,0.17,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718085632233,6.6755,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718085632439,8.9046,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718085633540,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718085633748,6.4354,154.26,154.18,2.3997]
["bitfinex","SOLUSD",1718085634044,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718085634240,6.4354,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718085634444,8.8339,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718085635746,9.029,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718085636148,9.029,154.24,154.17,49.7996]
["bitfinex","SOLUSD",1718085636554,9.029,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718085637143,0.59057546,154.23,154.17,45.0]
["bitfinex","SOLUSD",1718085637347,0.59057546,154.23,154.16,29.05]
["bitfinex","SOLUSD",1718085637348,6.2918,154.22,154.16,29.05]
["bitfinex","SOLUSD",1718085637543,2.3994,154.2,154.16,31.45]
["bitfinex","SOLUSD",1718085637744,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718085638162,8.691,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718085638356,8.691,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718085639366,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718085639739,2.81987546,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718085639942,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718085642280,6.2598,154.2,154.13,4.8009]
["bitfinex","SOLUSD",1718085642436,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718085642638,2.3997,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718085642871,8.6595,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718085643547,6.2598,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718085643742,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718085647073,9.0131,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718085648168,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718085648667,2.3995,154.2,154.16,2.4001]
["bitfinex","SOLUSD",1718085648870,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718085649173,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718085649369,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718085649674,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718085649879,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718085650578,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718085651171,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718085652375,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718085652760,2.3992,154.22,154.14,41.0517]
["bitfinex","SOLUSD",1718085652962,2.3992,154.22,154.15,45.0]
["bitfinex","SOLUSD",1718085653683,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718085654263,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718085654463,8.5416,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718085654664,0.42057546,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718085654968,8.7117,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718085655170,0.17,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718085655366,2.5695,154.2,154.14,29.05]
["bitfinex","SOLUSD",1718085656781,2.5695,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718085657374,0.17,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718085657988,2.5695,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718085658291,6.6133,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718085658496,6.6133,154.19,154.12,29.05]
["bitfinex","SOLUSD",1718085658497,9.0133,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718085658657,6.178,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718085658861,2.82087546,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718085659163,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718085659381,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718085659767,6.008,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718085660263,6.008,154.15,154.09,2.401]
["bitfinex","SOLUSD",1718085660471,8.4083,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718085660870,6.008,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718085661169,24.8492,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718085661494,106.487,154.25,154.16,2.4]
["bitfinex","SOLUSD",1718085661495,23.8882,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718085661666,17.4149,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718085661862,6.4733,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718085662669,15.0155,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718085662997,22.5797,154.25,154.16,16.8002]
["bitfinex","SOLUSD",1718085663199,6.6332,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085663495,6.6332,154.24,154.17,4.7997]
["bitfinex","SOLUSD",1718085663680,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085663866,8.9831,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085664286,6.5846,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718085664490,8.5131,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718085665112,6.1148,154.27,154.17,33.8498]
["bitfinex","SOLUSD",1718085665404,2.3987,154.25,154.18,65.0]
["bitfinex","SOLUSD",1718085665792,2.3987,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718085666271,2.7385,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718085666601,6.0679,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718085667473,18.952,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718085667686,18.952,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085667874,2.7385,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085668076,24.6848,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085668284,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718085668493,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718085668810,6.93977546,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718085668987,0.17,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718085669402,8.9281,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718085670294,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718085670491,2.399,154.23,154.11,4.8017]
["bitfinex","SOLUSD",1718085670492,2.3998,154.18,154.11,4.8017]
["bitfinex","SOLUSD",1718085670708,2.3996,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718085670885,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718085671285,2.3998,154.18,154.09,7.2033]
["bitfinex","SOLUSD",1718085671286,2.3999,154.17,154.09,12.0055]
["bitfinex","SOLUSD",1718085671483,6.2485,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718085671484,2.82037546,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718085671703,0.42057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718085673301,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718085673502,6.2485,154.19,154.1,29.05]
["bitfinex","SOLUSD",1718085673503,6.90427546,154.17,154.1,29.05]
["bitfinex","SOLUSD",1718085673678,2.5701,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718085674496,2.5701,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718085674909,2.5701,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718085676924,0.17,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718085677135,2.5699,154.18,154.1,33.8518]
["bitfinex","SOLUSD",1718085677425,2.5699,154.18,154.14,2.4002]
["bitfinex","SOLUSD",1718085677426,0.17,154.18,154.14,2.4002]
["bitfinex","SOLUSD",1718085677625,0.17,154.18,154.11,12.0042]
["bitfinex","SOLUSD",1718085677626,0.17,154.18,154.1,29.05]
["bitfinex","SOLUSD",1718085677834,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718085677998,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718085678811,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718085679308,2.5696,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718085680032,2.48170851,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718085680327,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718085681026,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718085681408,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718085683032,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718085684646,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718085685248,6.1085,154.24,154.16,29.05]
["bitfinex","SOLUSD",1718085685553,4.7969,154.27,154.17,45.0]
["bitfinex","SOLUSD",1718085685723,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085685918,2.3989,154.24,154.19,31.4495]
["bitfinex","SOLUSD",1718085687338,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085688346,4.7969,154.27,154.19,29.05]
["bitfinex","SOLUSD",1718085688347,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718085688553,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085688951,2.3984,154.27,154.19,41.0479]
["bitfinex","SOLUSD",1718085689137,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085689327,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085689524,11.9888,154.31,154.23,2.3989]
["bitfinex","SOLUSD",1718085689726,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718085689932,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718085690553,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718085691539,4.7958,154.3,154.22,2.399]
["bitfinex","SOLUSD",1718085691540,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718085692348,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718085692843,2.3982,154.28,154.2,51.4336]
["bitfinex","SOLUSD",1718085693041,2.3982,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718085693659,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085694946,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718085696867,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085697574,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085698459,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085699040,2.3985,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718085699241,2.3985,154.26,154.2,6.4336]
["bitfinex","SOLUSD",1718085699242,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085699854,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718085700064,2.3987,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718085700368,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085700566,0.34,154.27,154.16,56.9739]
["bitfinex","SOLUSD",1718085700768,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718085701753,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718085703263,2.7389,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085703853,0.34,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718085704172,8.7595,154.26,154.18,9.5991]
["bitfinex","SOLUSD",1718085704372,8.7595,154.26,154.19,4.7992]
["bitfinex","SOLUSD",1718085704373,2.3987,154.25,154.19,4.7992]
["bitfinex","SOLUSD",1718085704582,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718085704882,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085705358,2.399,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718085705569,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085706470,6.0466,154.3,154.17,100.0]
["bitfinex","SOLUSD",1718085706791,36.0209,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718085706792,2.398,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718085707004,2.398,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718085707291,2.3982,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718085707696,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085708174,8.5703,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085708382,8.5703,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718085708383,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718085708902,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085709218,8.9104,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085709382,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085709698,0.17,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718085710599,2.5684,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085710776,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085711415,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085711603,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085712610,2.7382,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718085713404,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085715204,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085717195,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085718304,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718085718810,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085719406,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085720388,0.34,154.28,154.2,29.05]
["bitfinex","SOLUSD",1718085720714,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085721315,2.3982,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718085723989,15.6406,154.33,154.26,4.7969]
["bitfinex","SOLUSD",1718085724190,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085724504,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718085724909,2.3976,154.32,154.24,11.9939]
["bitfinex","SOLUSD",1718085725086,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085725289,16.7771,154.38,154.26,39.9233]
["bitfinex","SOLUSD",1718085725487,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085725990,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718085726215,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718085726401,7.1952,154.27,154.18,29.05]
["bitfinex","SOLUSD",1718085726608,6.0793,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718085726914,4.7976,154.25,154.18,2.3997]
["bitfinex","SOLUSD",1718085727129,6.367,154.25,154.16,4.8001]
["bitfinex","SOLUSD",1718085727291,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718085727694,2.3986,154.26,154.18,4.7994]
["bitfinex","SOLUSD",1718085727912,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718085728219,2.3985,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718085728716,0.17,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718085728717,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718085728919,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718085729100,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085729417,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085729616,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718085730320,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085730494,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718085730816,6.0222,154.29,154.18,4.7995]
["bitfinex","SOLUSD",1718085730817,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085731598,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085732416,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085732921,2.3982,154.28,154.22,29.05]
["bitfinex","SOLUSD",1718085733119,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085735219,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085735925,2.3984,154.27,154.2,4.7988]
["bitfinex","SOLUSD",1718085735926,2.3988,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718085736228,0.17,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718085736406,0.17,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718085736731,8.9658,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718085736933,8.9658,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085737118,8.9658,154.24,154.18,29.05]
["bitfinex","SOLUSD",1718085737422,6.5669,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718085737631,2.3987,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718085738727,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718085739831,2.7385,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085740020,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085740620,6.0835,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718085740807,2.3986,154.26,154.21,31.4492]
["bitfinex","SOLUSD",1718085741209,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085741442,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085741931,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085743307,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085743508,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085744728,2.3986,154.26,154.21,29.05]
["bitfinex","SOLUSD",1718085745734,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085746110,2.3987,154.25,154.21,31.4492]
["bitfinex","SOLUSD",1718085747132,9.0463,154.26,154.21,31.4492]
["bitfinex","SOLUSD",1718085747936,9.0463,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718085749232,9.0463,154.26,154.17,9.5996]
["bitfinex","SOLUSD",1718085749233,2.3988,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718085749534,8.8209,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718085749715,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718085750621,8.8209,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718085750821,15.7566,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718085751036,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718085751469,10.8524,154.3,154.2,33.8487]
["bitfinex","SOLUSD",1718085751761,2.3983,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085752935,2.3981,154.29,154.22,4.7982]
["bitfinex","SOLUSD",1718085753135,8.4544,154.3,154.23,29.05]
["bitfinex","SOLUSD",1718085753452,8.4544,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718085754032,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085754253,4.7946,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718085754254,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718085754628,12.42667866,154.37,154.27,4.7966]
["bitfinex","SOLUSD",1718085754629,5.23587866,154.37,154.27,4.7966]
["bitfinex","SOLUSD",1718085754829,9.5871,154.38,154.29,29.05]
["bitfinex","SOLUSD",1718085755040,2.397,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718085755448,7.1946806,154.39,154.29,29.05]
["bitfinex","SOLUSD",1718085755660,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718085755946,2.397,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718085756465,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718085757262,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718085757737,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718085758479,2.3968,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718085758775,6.5806,154.38,154.31,2.3977]
["bitfinex","SOLUSD",1718085758961,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718085759264,2.397,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718085760039,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718085760572,0.8301806,154.39,154.3,49.7958]
["bitfinex","SOLUSD",1718085760862,2.3966,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718085761240,0.8301806,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718085761456,3.2266806,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718085762055,3.2266806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085762260,2.3966,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718085762757,3.2266806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085763743,3.2266806,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718085764181,2.3966,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718085764680,3.2266806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085765665,3.2266806,154.39,154.32,35.3466]
["bitfinex","SOLUSD",1718085765870,3.2266806,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718085769181,3.2266806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085769182,0.8301806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085771181,0.8301806,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718085772675,0.8301806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085773985,0.8301806,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718085775789,0.8301806,154.39,154.35,45.0]
["bitfinex","SOLUSD",1718085775953,0.8301806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085776154,0.8301806,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718085776877,3.2267806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085777689,3.2267806,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718085777870,0.8301806,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718085779277,0.8301806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085779777,0.8301806,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718085780161,0.8301806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085781686,0.8301806,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718085781872,3.2266806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085782188,3.2266806,154.39,154.32,29.05]
["bitfinex","SOLUSD",1718085782189,0.8301806,154.39,154.32,29.05]
["bitfinex","SOLUSD",1718085782768,2.3967,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718085784565,2.3967,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718085784771,3.2266806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085786965,3.2266806,154.39,154.37,9.67]
["bitfinex","SOLUSD",1718085788978,3.2266806,154.39,154.38,9.67]
["bitfinex","SOLUSD",1718085789181,0.8301806,154.39,154.38,9.67]
["bitfinex","SOLUSD",1718085790688,0.8301806,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718085791006,0.8301806,154.39,154.38,9.67]
["bitfinex","SOLUSD",1718085791304,0.8301806,154.39,154.37,9.67]
["bitfinex","SOLUSD",1718085792002,0.8301806,154.39,154.36,9.67]
["bitfinex","SOLUSD",1718085792205,0.8301806,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718085792414,0.8301806,154.39,154.36,9.67]
["bitfinex","SOLUSD",1718085792899,1.25075606,154.39,154.29,7.1938]
["bitfinex","SOLUSD",1718085793111,2.3969,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718085793274,2.397,154.36,154.33,9.67]
["bitfinex","SOLUSD",1718085793479,2.3969,154.37,154.33,9.67]
["bitfinex","SOLUSD",1718085793887,2.3969,154.37,154.34,9.67]
["bitfinex","SOLUSD",1718085794503,2.3967,154.38,154.36,9.67]
["bitfinex","SOLUSD",1718085794800,2.3967,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718085795006,2.3967,154.38,154.37,9.67]
["bitfinex","SOLUSD",1718085795710,0.8301806,154.39,154.37,9.67]
["bitfinex","SOLUSD",1718085795873,0.8301806,154.39,154.38,9.67]
["bitfinex","SOLUSD",1718085798103,0.8301806,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718085798403,0.8301806,154.39,154.38,9.67]
["bitfinex","SOLUSD",1718085800989,0.8301806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085805791,0.8301806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085805983,0.8301806,154.39,154.31,29.0]
["bitfinex","SOLUSD",1718085806188,0.8301806,154.39,154.31,2.3977]
["bitfinex","SOLUSD",1718085806189,2.3971,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718085806496,2.3971,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718085806831,2.3971,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718085807007,2.3969,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718085807226,2.3969,154.37,154.29,33.796]
["bitfinex","SOLUSD",1718085807227,2.7367,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718085807411,8.6113,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718085807587,8.6113,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718085808292,6.2145,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718085808616,8.6113,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718085809121,8.6398,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718085809325,8.47,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718085809485,15.8799,154.36,154.29,2.3979]
["bitfinex","SOLUSD",1718085809486,6.0728,154.33,154.29,2.3979]
["bitfinex","SOLUSD",1718085809825,2.3978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718085809993,8.4216,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718085811009,6.0238,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085811435,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085812141,6.5472,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085812312,6.96777546,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085812511,6.96777546,154.31,154.24,29.0]
["bitfinex","SOLUSD",1718085812723,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718085813120,2.3979,154.3,154.24,2.3988]
["bitfinex","SOLUSD",1718085813121,2.81877546,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718085813322,9.29947546,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085813618,6.4806,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085814042,8.879,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718085814640,6.4806,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718085815320,17.5299,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718085815522,2.5681,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718085815731,0.17,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718085816040,6.2915,154.31,154.24,4.7977]
["bitfinex","SOLUSD",1718085816428,2.3975,154.33,154.25,4.7973]
["bitfinex","SOLUSD",1718085816744,8.8562,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085816914,2.3977,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718085817114,2.3977,154.32,154.23,40.9947]
["bitfinex","SOLUSD",1718085817115,2.3977,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085817350,2.3977,154.32,154.23,50.5905]
["bitfinex","SOLUSD",1718085817351,8.8563,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718085818041,6.4586,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718085818222,6.4586,154.32,154.24,4.7975]
["bitfinex","SOLUSD",1718085818424,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718085818636,8.8562,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085819344,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718085820447,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085820950,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718085822750,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718085823549,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718085823746,2.3978,154.31,154.23,36.1969]
["bitfinex","SOLUSD",1718085823747,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718085824929,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718085825138,8.7455,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718085825541,6.3477,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718085825746,8.7455,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718085827552,8.7455,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085827745,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718085828846,2.3978,154.31,154.29,9.68]
["bitfinex","SOLUSD",1718085830348,2.3978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718085830555,2.3978,154.31,154.28,9.68]
["bitfinex","SOLUSD",1718085831827,8.9259,154.31,154.28,9.68]
["bitfinex","SOLUSD",1718085832434,8.9259,154.31,154.27,9.68]
["bitfinex","SOLUSD",1718085832759,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718085833053,2.7381,154.29,154.26,9.68]
["bitfinex","SOLUSD",1718085833366,2.7381,154.29,154.25,12.0786]
["bitfinex","SOLUSD",1718085833540,2.7381,154.29,154.26,9.68]
["bitfinex","SOLUSD",1718085833856,2.7381,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718085833857,2.7381,154.29,154.27,9.68]
["bitfinex","SOLUSD",1718085835643,8.9261,154.3,154.27,9.68]
["bitfinex","SOLUSD",1718085835833,2.398,154.3,154.27,9.68]
["bitfinex","SOLUSD",1718085836144,2.7378,154.31,154.27,9.68]
["bitfinex","SOLUSD",1718085836347,2.3979,154.3,154.28,9.68]
["bitfinex","SOLUSD",1718085836661,2.3975,154.33,154.29,9.68]
["bitfinex","SOLUSD",1718085836853,2.3976,154.32,154.3,9.68]
["bitfinex","SOLUSD",1718085837436,2.3975,154.33,154.3,9.68]
["bitfinex","SOLUSD",1718085837760,6.1105,154.35,154.3,9.68]
["bitfinex","SOLUSD",1718085837941,15.7905,154.35,154.3,9.68]
["bitfinex","SOLUSD",1718085838771,2.3974,154.33,154.3,9.68]
["bitfinex","SOLUSD",1718085839952,2.3974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718085840149,2.3974,154.33,154.3,9.68]
["bitfinex","SOLUSD",1718085840962,2.3974,154.33,154.29,9.68]
["bitfinex","SOLUSD",1718085841357,0.42057546,154.34,154.29,9.68]
["bitfinex","SOLUSD",1718085841358,2.3973,154.34,154.31,9.68]
["bitfinex","SOLUSD",1718085841869,2.3973,154.34,154.32,9.68]
["bitfinex","SOLUSD",1718085842342,7.2741806,154.39,154.28,9.5929]
["bitfinex","SOLUSD",1718085842544,2.3969,154.37,154.34,9.68]
["bitfinex","SOLUSD",1718085844046,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718085844469,2.397,154.36,154.34,9.68]
["bitfinex","SOLUSD",1718085846446,0.8301806,154.39,154.35,9.68]
["bitfinex","SOLUSD",1718085846668,0.8301806,154.39,154.37,9.68]
["bitfinex","SOLUSD",1718085846863,3.2266806,154.39,154.38,9.68]
["bitfinex","SOLUSD",1718085847169,3.2266806,154.39,154.37,9.68]
["bitfinex","SOLUSD",1718085847548,0.8301806,154.39,154.37,9.68]
["bitfinex","SOLUSD",1718085847751,0.8301806,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718085847950,3.2266806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085848146,3.2266806,154.39,154.37,9.68]
["bitfinex","SOLUSD",1718085849173,3.2266806,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718085849372,3.2266806,154.39,154.37,9.68]
["bitfinex","SOLUSD",1718085850557,0.8301806,154.39,154.37,9.68]
["bitfinex","SOLUSD",1718085851277,0.8301806,154.39,154.38,9.68]
["bitfinex","SOLUSD",1718085851854,0.8301806,154.39,154.38,12.0766]
["bitfinex","SOLUSD",1718085852256,0.8301806,154.39,154.38,63.1032]
["bitfinex","SOLUSD",1718085852467,0.8301806,154.39,154.38,67.8965]
["bitfinex","SOLUSD",1718085853651,0.8301806,154.39,154.38,77.5765]
["bitfinex","SOLUSD",1718085853958,0.8301806,154.39,154.38,67.8965]
["bitfinex","SOLUSD",1718085858278,0.8301806,154.39,154.38,63.1032]
["bitfinex","SOLUSD",1718085859257,0.8301806,154.39,154.38,57.0766]
["bitfinex","SOLUSD",1718085859955,0.8301806,154.39,154.38,12.0766]
["bitfinex","SOLUSD",1718085860573,0.8301806,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718085860771,0.8301806,154.39,154.35,4.7942]
["bitfinex","SOLUSD",1718085860970,0.8301806,154.39,154.38,9.68]
["bitfinex","SOLUSD",1718085861576,0.8301806,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718085861751,0.8301806,154.39,154.34,6.079]
["bitfinex","SOLUSD",1718085861752,0.8301806,154.39,154.38,9.68]
["bitfinex","SOLUSD",1718085861957,0.8301806,154.39,154.38,12.0766]
["bitfinex","SOLUSD",1718085862358,0.8301806,154.39,154.38,16.8699]
["bitfinex","SOLUSD",1718085862778,0.8301806,154.39,154.38,61.8699]
["bitfinex","SOLUSD",1718085864299,0.8301806,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718085864466,0.8301806,154.39,154.38,12.0766]
["bitfinex","SOLUSD",1718085872661,0.8301806,154.39,154.38,16.8699]
["bitfinex","SOLUSD",1718085875769,0.8301806,154.39,154.38,61.8699]
["bitfinex","SOLUSD",1718085877172,0.8301806,154.39,154.38,57.0766]
["bitfinex","SOLUSD",1718085877469,0.8301806,154.39,154.38,12.0766]
["bitfinex","SOLUSD",1718085880764,0.8301806,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718085880982,0.8301806,154.39,154.38,12.0766]
["bitfinex","SOLUSD",1718085881293,0.8301806,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718085881480,0.8301806,154.39,154.38,12.0766]
["bitfinex","SOLUSD",1718085887384,0.8301806,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718085887578,0.8301806,154.39,154.38,12.0766]
["bitfinex","SOLUSD",1718085890705,0.8301806,154.39,154.38,57.0766]
["bitfinex","SOLUSD",1718085891087,0.8301806,154.39,154.38,61.8699]
["bitfinex","SOLUSD",1718085893496,0.8301806,154.39,154.38,108.3266]
["bitfinex","SOLUSD",1718085893799,0.8301806,154.39,154.38,98.6466]
["bitfinex","SOLUSD",1718085894195,0.8301806,154.39,154.38,91.4566]
["bitfinex","SOLUSD",1718085897104,0.8301806,154.39,154.38,98.6466]
["bitfinex","SOLUSD",1718085897591,0.8301806,154.39,154.38,108.3266]
["bitfinex","SOLUSD",1718085898006,0.8301806,154.39,154.38,114.4872]
["bitfinex","SOLUSD",1718085899810,6.0167,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718085900114,6.0167,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718085900616,6.0167,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085900817,8.412,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718085901510,8.412,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718085901715,24.7885,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085902091,22.3932,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085902333,22.3932,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718085902494,22.3932,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085903026,18.65588097,154.51,154.4,138.72]
["bitfinex","SOLUSD",1718085903195,8.4001,154.5,154.47,9.68]
["bitfinex","SOLUSD",1718085903396,2.3953,154.47,154.41,20.0]
["bitfinex","SOLUSD",1718085903610,2.3953,154.47,154.38,60.9168]
["bitfinex","SOLUSD",1718085903611,2.3954,154.46,154.38,72.7298]
["bitfinex","SOLUSD",1718085903916,2.3954,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085903917,8.4375,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085904117,8.4375,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718085904324,8.4376,154.45,154.38,11.983]
["bitfinex","SOLUSD",1718085904611,6.042,154.45,154.43,9.68]
["bitfinex","SOLUSD",1718085904997,18.8501,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085905190,2.3955,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718085905392,2.3955,154.46,154.4,38.72]
["bitfinex","SOLUSD",1718085905393,2.3955,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718085905594,2.3955,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718085906117,2.3955,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718085906626,2.3955,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718085906832,2.3955,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718085907418,2.3958,154.44,154.37,5.76499228]
["bitfinex","SOLUSD",1718085907600,6.2019,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718085908121,6.2019,154.44,154.42,9.68]
["bitfinex","SOLUSD",1718085908522,6.2019,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718085908841,8.5977,154.44,154.42,9.68]
["bitfinex","SOLUSD",1718085909523,8.5977,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718085909830,8.5977,154.44,154.42,9.68]
["bitfinex","SOLUSD",1718085910503,6.2019,154.44,154.42,9.68]
["bitfinex","SOLUSD",1718085910906,9.01817546,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718085911222,8.5976,154.44,154.41,9.68]
["bitfinex","SOLUSD",1718085911413,6.2019,154.44,154.42,9.68]
["bitfinex","SOLUSD",1718085912507,2.7356,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085913602,2.7356,154.45,154.43,9.68]
["bitfinex","SOLUSD",1718085914435,2.3954,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085914649,2.3954,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718085914799,2.3954,154.46,154.45,9.68]
["bitfinex","SOLUSD",1718085915003,2.7354,154.46,154.45,9.68]
["bitfinex","SOLUSD",1718085915540,2.3954,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085915770,21.9736,154.48,154.45,9.68]
["bitfinex","SOLUSD",1718085915933,22.1151,154.52,154.46,9.68]
["bitfinex","SOLUSD",1718085916134,8.5253,154.51,154.48,9.68]
["bitfinex","SOLUSD",1718085916632,2.3948,154.5,154.48,9.68]
["bitfinex","SOLUSD",1718085916837,2.3948,154.5,154.47,9.68]
["bitfinex","SOLUSD",1718085917260,2.3949,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718085917441,2.3949,154.49,154.47,9.68]
["bitfinex","SOLUSD",1718085917757,8.5974,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085918149,6.202,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085918442,6.202,154.47,154.44,12.0757]
["bitfinex","SOLUSD",1718085919035,6.202,154.47,154.38,11.983]
["bitfinex","SOLUSD",1718085919360,9.1631,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718085919655,8.9931,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085919858,6.4598,154.45,154.38,21.5695]
["bitfinex","SOLUSD",1718085920039,6.4598,154.45,154.43,9.68]
["bitfinex","SOLUSD",1718085920640,18.9965,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085920855,0.34,154.45,154.43,9.68]
["bitfinex","SOLUSD",1718085921644,8.8903,154.47,154.43,9.68]
["bitfinex","SOLUSD",1718085921846,8.8903,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085922248,6.4224,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085922449,2.5655,154.45,154.43,9.68]
["bitfinex","SOLUSD",1718085922963,2.5655,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085923768,2.5655,154.45,154.43,9.68]
["bitfinex","SOLUSD",1718085924866,27.4401,154.51,154.4,9.5853]
["bitfinex","SOLUSD",1718085925039,2.3948,154.5,154.47,9.68]
["bitfinex","SOLUSD",1718085925444,2.81537546,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718085925649,8.9396,154.5,154.46,12.0754]
["bitfinex","SOLUSD",1718085926165,8.9396,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718085926981,2.395,154.49,154.46,9.68]
["bitfinex","SOLUSD",1718085927166,8.9396,154.5,154.46,12.0754]
["bitfinex","SOLUSD",1718085927341,8.9396,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718085927541,2.395,154.49,154.46,9.68]
["bitfinex","SOLUSD",1718085929665,2.395,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718085929872,8.8938,154.49,154.46,9.68]
["bitfinex","SOLUSD",1718085930054,26.126,154.51,154.43,9.68]
["bitfinex","SOLUSD",1718085930055,6.6688,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085930262,0.17,154.45,154.43,9.68]
["bitfinex","SOLUSD",1718085930576,2.3955,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085930795,16.7317,154.47,154.41,2.3962]
["bitfinex","SOLUSD",1718085930992,2.3957,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085931178,9.1567,154.46,154.42,9.68]
["bitfinex","SOLUSD",1718085931361,9.1567,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085933703,6.7613,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085933875,18.957,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718085933876,2.3953,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085935872,2.3954,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085936385,2.3954,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718085936568,2.3954,154.46,154.42,9.68]
["bitfinex","SOLUSD",1718085936569,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085937590,2.3956,154.45,154.41,9.68]
["bitfinex","SOLUSD",1718085937591,8.8173,154.45,154.41,9.68]
["bitfinex","SOLUSD",1718085939097,2.3958,154.44,154.37,4.7935]
["bitfinex","SOLUSD",1718085939300,8.8173,154.45,154.41,9.68]
["bitfinex","SOLUSD",1718085940173,8.8173,154.45,154.41,12.0761]
["bitfinex","SOLUSD",1718085940595,6.4217,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718085940794,2.7354,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085940795,0.17,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085941107,2.3953,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085941679,2.3953,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718085941886,2.3954,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085942876,2.3953,154.47,154.43,9.68]
["bitfinex","SOLUSD",1718085946396,2.3953,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085947098,2.3953,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718085950081,8.4087,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718085950411,2.3951,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718085950701,2.3951,154.48,154.46,9.68]
["bitfinex","SOLUSD",1718085951277,2.3952,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718085951914,2.3952,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085953507,2.3952,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718085955002,2.3952,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085961903,2.3952,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718085962115,0.17,154.46,154.43,12.0758]
["bitfinex","SOLUSD",1718085962412,0.17,154.46,154.44,12.0756]
["bitfinex","SOLUSD",1718085962711,0.17,154.47,154.44,12.0756]
["bitfinex","SOLUSD",1718085962914,0.17,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718085964204,2.7351,154.48,154.45,9.68]
["bitfinex","SOLUSD",1718085964518,2.5651,154.48,154.46,9.68]
["bitfinex","SOLUSD",1718085965326,4.7909,154.46,154.36,21.04898323]
["bitfinex","SOLUSD",1718085965615,17.036,154.47,154.4,2.3963]
["bitfinex","SOLUSD",1718085965616,2.5656,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718085965785,0.17,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085965987,0.17,154.46,154.42,9.68]
["bitfinex","SOLUSD",1718085966187,0.34,154.46,154.42,9.68]
["bitfinex","SOLUSD",1718085966707,0.34,154.46,154.43,12.0758]
["bitfinex","SOLUSD",1718085966887,0.34,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085967209,2.3951,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718085967417,0.17,154.49,154.46,9.68]
["bitfinex","SOLUSD",1718085967602,0.17,154.5,154.41,4.7921]
["bitfinex","SOLUSD",1718085967806,2.395,154.49,154.46,9.68]
["bitfinex","SOLUSD",1718085969519,2.395,154.49,154.47,9.68]
["bitfinex","SOLUSD",1718085970509,2.395,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718085970724,2.3951,154.48,154.47,9.68]
["bitfinex","SOLUSD",1718085970915,0.34,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718085971222,0.34,154.5,154.47,9.68]
["bitfinex","SOLUSD",1718085971223,2.3948,154.5,154.47,9.68]
["bitfinex","SOLUSD",1718085971388,2.3948,154.5,154.48,9.68]
["bitfinex","SOLUSD",1718085972925,2.3947,154.51,154.48,9.68]
["bitfinex","SOLUSD",1718085973104,2.3945,154.52,154.5,9.68]
["bitfinex","SOLUSD",1718085973417,2.3946,154.51,154.49,9.68]
["bitfinex","SOLUSD",1718085973603,2.3946,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718085973932,11.045,154.51,154.46,9.68]
["bitfinex","SOLUSD",1718085974091,2.395,154.49,154.47,9.68]
["bitfinex","SOLUSD",1718085974511,2.395,154.49,154.46,9.68]
["bitfinex","SOLUSD",1718085975915,0.17,154.49,154.4,4.7925]
["bitfinex","SOLUSD",1718085976116,0.17,154.49,154.43,9.68]
["bitfinex","SOLUSD",1718085976117,2.3954,154.47,154.43,9.68]
["bitfinex","SOLUSD",1718085976299,0.17,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085976501,2.5654,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718085977415,2.5654,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085977416,0.17,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085977811,2.7352,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085979530,2.3954,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718085979831,2.7353,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085981338,0.34,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085982641,2.7353,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085982817,0.34,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085983135,2.3956,154.45,154.43,9.68]
["bitfinex","SOLUSD",1718085983338,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085983546,2.3956,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718085983739,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085984321,2.7355,154.46,154.42,9.68]
["bitfinex","SOLUSD",1718085984628,2.5656,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085985657,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085987442,2.3957,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718085987634,2.3957,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718085987844,2.7356,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085988350,115.69416531,156.04,154.36,106.029]
["bitfinex","SOLUSD",1718085988351,25.30337287,154.5,154.36,106.029]
["bitfinex","SOLUSD",1718085988558,2.3952,154.48,154.45,9.68]
["bitfinex","SOLUSD",1718085989219,2.3952,154.48,154.44,9.68]
["bitfinex","SOLUSD",1718085989421,2.3952,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085990623,0.17,154.49,154.44,12.0757]
["bitfinex","SOLUSD",1718085990823,0.68,154.49,154.44,12.0757]
["bitfinex","SOLUSD",1718085991241,2.735,154.49,154.45,9.68]
["bitfinex","SOLUSD",1718085991442,2.565,154.49,154.45,9.68]
["bitfinex","SOLUSD",1718085992036,2.3951,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718085992256,2.3952,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718085992962,2.3952,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718085993129,2.3952,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718085993753,10.02,154.48,154.42,9.68]
["bitfinex","SOLUSD",1718085993958,0.17,154.47,154.42,9.68]
["bitfinex","SOLUSD",1718085994572,2.3955,154.46,154.42,9.68]
["bitfinex","SOLUSD",1718085995538,2.3956,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718085995739,2.3956,154.45,154.41,9.68]
["bitfinex","SOLUSD",1718085996259,2.3956,154.45,154.41,12.0762]
["bitfinex","SOLUSD",1718085996436,2.3958,154.44,154.37,45.0]
["bitfinex","SOLUSD",1718085996636,2.3956,154.45,154.41,9.68]
["bitfinex","SOLUSD",1718085997152,2.3956,154.45,154.41,12.0762]
["bitfinex","SOLUSD",1718085997332,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718085997762,2.3956,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718085997763,8.794,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718085998054,8.794,154.45,154.41,12.0762]
["bitfinex","SOLUSD",1718085998362,19.61,154.44,154.33,9.5897]
["bitfinex","SOLUSD",1718085998561,19.61,154.44,154.35,2.397]
["bitfinex","SOLUSD",1718085998562,2.3963,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718085998741,2.3963,154.4,154.36,9.68]
["bitfinex","SOLUSD",1718085999054,2.3963,154.4,154.36,12.0769]
["bitfinex","SOLUSD",1718085999262,12.49677546,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718085999561,12.49677546,154.41,154.36,12.0769]
["bitfinex","SOLUSD",1718085999756,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718085999948,2.3962,154.41,154.36,12.0769]
["bitfinex","SOLUSD",1718086001552,9.0599,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718086001854,9.0599,154.41,154.36,12.0769]
["bitfinex","SOLUSD",1718086003663,2.7361,154.42,154.37,12.0768]
["bitfinex","SOLUSD",1718086003865,8.9424,154.42,154.38,9.68]
["bitfinex","SOLUSD",1718086004368,22.5296,154.46,154.35,9.5883]
["bitfinex","SOLUSD",1718086004542,6.4736,154.46,154.41,9.68]
["bitfinex","SOLUSD",1718086004745,2.3956,154.45,154.41,9.68]
["bitfinex","SOLUSD",1718086005046,2.3957,154.44,154.41,9.68]
["bitfinex","SOLUSD",1718086006365,2.3959,154.43,154.4,9.68]
["bitfinex","SOLUSD",1718086009372,2.3959,154.43,154.41,9.68]
["bitfinex","SOLUSD",1718086011789,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718086011998,2.396,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718086012185,2.396,154.42,154.36,4.7938]
["bitfinex","SOLUSD",1718086012186,2.396,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718086012488,2.81657546,154.42,154.38,9.68]
["bitfinex","SOLUSD",1718086012867,2.3962,154.41,154.38,9.68]
["bitfinex","SOLUSD",1718086013068,2.3962,154.41,154.37,12.0767]
["bitfinex","SOLUSD",1718086013491,2.81697546,154.4,154.32,11.2842]
["bitfinex","SOLUSD",1718086013699,0.59057546,154.39,154.36,9.68]
["bitfinex","SOLUSD",1718086013870,0.34,154.39,154.36,9.68]
["bitfinex","SOLUSD",1718086014070,0.34,154.39,154.36,12.0769]
["bitfinex","SOLUSD",1718086014470,0.34,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718086014677,0.51,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718086014876,0.51,154.4,154.37,9.68]
["bitfinex","SOLUSD",1718086015593,2.3962,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718086015895,2.5661,154.42,154.39,9.68]
["bitfinex","SOLUSD",1718086016197,0.17,154.41,154.38,9.68]
["bitfinex","SOLUSD",1718086016692,2.5662,154.41,154.38,9.68]
["bitfinex","SOLUSD",1718086016997,2.98677546,154.41,154.38,9.68]
["bitfinex","SOLUSD",1718086018200,2.5662,154.41,154.38,9.68]
["bitfinex","SOLUSD",1718086019503,0.17,154.41,154.38,9.68]
["bitfinex","SOLUSD",1718086019800,2.5662,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718086020001,2.5662,154.41,154.38,9.68]
["bitfinex","SOLUSD",1718086020804,2.3963,154.4,154.38,9.68]
["bitfinex","SOLUSD",1718086020981,2.5662,154.41,154.38,9.68]
["bitfinex","SOLUSD",1718086022001,2.5662,154.41,154.37,9.68]
["bitfinex","SOLUSD",1718086025016,8.9407,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718086025178,8.9408,154.46,154.41,12.0761]
["bitfinex","SOLUSD",1718086025513,8.9407,154.46,154.41,12.0761]
["bitfinex","SOLUSD",1718086026302,2.3954,154.46,154.41,12.0761]
["bitfinex","SOLUSD",1718086026676,25.0688,154.48,154.42,9.68]
["bitfinex","SOLUSD",1718086026677,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718086028683,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718086028885,2.3956,154.45,154.41,9.68]
["bitfinex","SOLUSD",1718086029908,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718086030688,2.3954,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718086031005,2.3954,154.46,154.44,9.68]
["bitfinex","SOLUSD",1718086031476,0.17,154.48,154.44,9.68]
["bitfinex","SOLUSD",1718086031680,2.3954,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718086032406,2.395,154.49,154.46,9.68]
["bitfinex","SOLUSD",1718086032706,2.3951,154.48,154.45,9.68]
["bitfinex","SOLUSD",1718086032879,2.3951,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718086032880,2.3951,154.48,154.44,9.68]
["bitfinex","SOLUSD",1718086033796,6.1064,154.48,154.38,4.793]
["bitfinex","SOLUSD",1718086034004,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718086034481,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718086034683,2.3954,154.46,154.42,9.68]
["bitfinex","SOLUSD",1718086035602,2.3954,154.46,154.43,9.68]
["bitfinex","SOLUSD",1718086035810,2.7353,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718086037007,2.3952,154.48,154.44,9.68]
["bitfinex","SOLUSD",1718086037209,2.3952,154.48,154.45,9.68]
["bitfinex","SOLUSD",1718086039919,2.3953,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718086040720,2.3952,154.48,154.45,9.68]
["bitfinex","SOLUSD",1718086041518,2.3953,154.47,154.45,9.68]
["bitfinex","SOLUSD",1718086042317,0.17,154.48,154.36,100.17]
["bitfinex","SOLUSD",1718086042527,2.3956,154.45,154.42,9.68]
["bitfinex","SOLUSD",1718086042915,2.3953,154.47,154.42,12.076]
["bitfinex","SOLUSD",1718086043106,2.3953,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718086043430,2.5651,154.48,154.44,9.68]
["bitfinex","SOLUSD",1718086043627,2.3952,154.47,154.44,9.68]
["bitfinex","SOLUSD",1718086043824,2.5652,154.48,154.43,2.3959]
["bitfinex","SOLUSD",1718086044008,2.5652,154.48,154.45,9.68]
["bitfinex","SOLUSD",1718086045623,2.3949,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718086045935,2.3949,154.49,154.47,9.68]
["bitfinex","SOLUSD",1718086046308,2.3949,154.49,154.46,9.68]
["bitfinex","SOLUSD",1718086046505,2.3949,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718086046506,2.3949,154.49,154.47,9.68]
["bitfinex","SOLUSD",1718086050837,2.3949,154.5,154.47,9.68]
["bitfinex","SOLUSD",1718086051322,41.76143258,154.55,154.49,9.68]
["bitfinex","SOLUSD",1718086051323,48.5392806,154.55,154.49,9.68]
["bitfinex","SOLUSD",1718086051630,2.3946,154.51,154.49,9.68]
["bitfinex","SOLUSD",1718086051838,2.3946,154.51,154.48,9.68]
["bitfinex","SOLUSD",1718086054540,2.3946,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718086054830,2.3946,154.51,154.48,9.68]
["bitfinex","SOLUSD",1718086056537,2.3946,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718086056719,2.3946,154.51,154.48,9.68]
["bitfinex","SOLUSD",1718086057624,0.17,154.52,154.48,9.68]
["bitfinex","SOLUSD",1718086057828,2.3946,154.51,154.48,9.68]
["bitfinex","SOLUSD",1718086058344,2.3945,154.52,154.48,9.68]
["bitfinex","SOLUSD",1718086058928,2.3945,154.52,154.49,9.68]
["bitfinex","SOLUSD",1718086059738,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718086059910,2.3945,154.52,154.48,9.68]
["bitfinex","SOLUSD",1718086067741,2.3946,154.51,154.48,9.68]
["bitfinex","SOLUSD",1718086069548,2.3945,154.52,154.48,9.68]
["bitfinex","SOLUSD",1718086070823,2.3945,154.52,154.49,9.68]
["bitfinex","SOLUSD",1718086073372,0.8301806,154.55,154.44,100.0]
["bitfinex","SOLUSD",1718086073519,3.2242806,154.55,154.53,9.68]
["bitfinex","SOLUSD",1718086073847,2.3944,154.53,154.52,9.68]
["bitfinex","SOLUSD",1718086074422,2.3944,154.53,154.51,9.68]
["bitfinex","SOLUSD",1718086075141,2.3944,154.53,154.48,2.3951]
["bitfinex","SOLUSD",1718086075348,2.3944,154.53,154.51,9.68]
["bitfinex","SOLUSD",1718086076834,2.3944,154.53,154.5,9.68]
["bitfinex","SOLUSD",1718086079538,2.3944,154.53,154.51,9.68]
["bitfinex","SOLUSD",1718086079943,2.3944,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718086079944,2.3944,154.53,154.5,9.68]
["bitfinex","SOLUSD",1718086082847,2.5645,154.52,154.48,9.68]
["bitfinex","SOLUSD",1718086084355,2.5645,154.52,154.49,9.68]
["bitfinex","SOLUSD",1718086084929,2.5645,154.52,154.5,9.68]
["bitfinex","SOLUSD",1718086085149,2.5642,154.54,154.51,9.68]
["bitfinex","SOLUSD",1718086085343,2.3942,154.54,154.51,9.68]
["bitfinex","SOLUSD",1718086086951,2.3942,154.54,154.52,9.68]
["bitfinex","SOLUSD",1718086087360,0.8301806,154.55,154.49,4.7898]
["bitfinex","SOLUSD",1718086087539,0.8301806,154.55,154.53,9.68]
["bitfinex","SOLUSD",1718086088142,0.8301806,154.55,154.54,12.0742]
["bitfinex","SOLUSD",1718086088563,0.8301806,154.55,154.54,53.6452]
["bitfinex","SOLUSD",1718086088766,0.8301806,154.55,154.5,116.7631]
["bitfinex","SOLUSD",1718086088767,0.8301806,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718086088942,0.8301806,154.55,154.51,20.0]
["bitfinex","SOLUSD",1718086089143,0.8301806,154.55,154.5,6.251]
["bitfinex","SOLUSD",1718086089357,0.8301806,154.55,154.54,9.68]
["bitfinex","SOLUSD",1718086089838,0.8301806,154.55,154.54,12.0742]
["bitfinex","SOLUSD",1718086091351,0.8301806,154.55,154.54,63.196]
["bitfinex","SOLUSD",1718086096768,0.8301806,154.55,154.54,57.0742]
["bitfinex","SOLUSD",1718086097290,0.8301806,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718086097471,0.8301806,154.55,154.52,22.3943]
["bitfinex","SOLUSD",1718086097856,0.8301806,154.55,154.54,9.68]
["bitfinex","SOLUSD",1718086098662,0.8301806,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718086098856,0.8301806,154.55,154.54,9.68]
["bitfinex","SOLUSD",1718086099663,0.8301806,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718086099865,0.8301806,154.55,154.54,9.68]
["bitfinex","SOLUSD",1718086102271,0.8301806,154.55,154.54,12.0742]
["bitfinex","SOLUSD",1718086103869,0.8301806,154.55,154.54,9.68]
["bitfinex","SOLUSD",1718086105374,0.8301806,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086105577,0.8301806,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718086106189,0.8301806,154.55,154.54,9.68]
["bitfinex","SOLUSD",1718086106889,0.8301806,154.55,154.5,2.3946]
["bitfinex","SOLUSD",1718086107068,3.2241806,154.55,154.49,2.3949]
["bitfinex","SOLUSD",1718086107264,2.3942,154.54,154.51,9.68]
["bitfinex","SOLUSD",1718086107476,10.5101806,154.55,154.45,5.42262879]
["bitfinex","SOLUSD",1718086107676,2.3944,154.53,154.49,9.68]
["bitfinex","SOLUSD",1718086107883,9.3265,154.54,154.48,2.3951]
["bitfinex","SOLUSD",1718086108090,9.3265,154.54,154.5,9.68]
["bitfinex","SOLUSD",1718086108681,2.3943,154.53,154.5,9.68]
["bitfinex","SOLUSD",1718086109684,2.3943,154.53,154.47,2.3952]
["bitfinex","SOLUSD",1718086109984,2.3943,154.53,154.49,9.68]
["bitfinex","SOLUSD",1718086110385,21.7453,154.52,154.46,2.3954]
["bitfinex","SOLUSD",1718086110689,21.7453,154.52,154.45,5.42262879]
["bitfinex","SOLUSD",1718086110690,33.8198,154.52,154.47,12.0752]
["bitfinex","SOLUSD",1718086110889,24.1398,154.52,154.47,12.0752]
["bitfinex","SOLUSD",1718086111088,12.0743,154.53,154.48,12.075]
["bitfinex","SOLUSD",1718086111293,2.3943,154.53,154.49,9.68]
["bitfinex","SOLUSD",1718086111670,3.2241806,154.55,154.52,9.68]
["bitfinex","SOLUSD",1718086111876,0.8301806,154.55,154.54,9.68]
["bitfinex","SOLUSD",1718086112586,0.8301806,154.55,154.53,9.68]
["bitfinex","SOLUSD",1718086112892,0.8301806,154.55,154.52,9.68]
["bitfinex","SOLUSD",1718086113094,0.8301806,154.55,154.53,9.68]
["bitfinex","SOLUSD",1718086113307,0.8301806,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086113593,3.2241806,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086113776,0.8301806,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086113978,0.8301806,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086114176,2.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086114401,3.2242806,154.55,154.5,9.68]
["bitfinex","SOLUSD",1718086114579,3.2242806,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086115278,2.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086115473,2.3942,154.54,154.5,9.68]
["bitfinex","SOLUSD",1718086115670,3.2242806,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086116095,0.8301806,154.55,154.48,100.0]
["bitfinex","SOLUSD",1718086116397,0.8301806,154.55,154.54,9.68]
["bitfinex","SOLUSD",1718086118796,0.8301806,154.55,154.54,12.0742]
["bitfinex","SOLUSD",1718086119877,0.8301806,154.55,154.54,63.3139]
["bitfinex","SOLUSD",1718086121098,0.8301806,154.55,154.54,83.3139]
["bitfinex","SOLUSD",1718086121897,0.8301806,154.55,154.54,104.0236]
["bitfinex","SOLUSD",1718086122089,0.8301806,154.55,154.54,113.7036]
["bitfinex","SOLUSD",1718086122471,0.8301806,154.55,154.54,104.0236]
["bitfinex","SOLUSD",1718086124279,19.44,154.67,154.54,229.5565]
["bitfinex","SOLUSD",1718086124487,2.393,154.62,154.59,9.68]
["bitfinex","SOLUSD",1718086127814,2.393,154.62,154.57,12.0737]
["bitfinex","SOLUSD",1718086128192,10.02,154.63,154.57,9.68]
["bitfinex","SOLUSD",1718086128405,2.563,154.62,154.57,9.68]
["bitfinex","SOLUSD",1718086128895,2.3933,154.6,154.55,9.68]
["bitfinex","SOLUSD",1718086129095,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086129707,2.3935,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086129910,8.901,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086131294,8.901,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086131499,2.3936,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086131709,8.9009,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086131902,2.5633,154.6,154.55,12.0739]
["bitfinex","SOLUSD",1718086132089,2.3933,154.6,154.56,9.68]
["bitfinex","SOLUSD",1718086132512,2.3933,154.6,154.57,9.68]
["bitfinex","SOLUSD",1718086132902,2.3933,154.6,154.56,9.68]
["bitfinex","SOLUSD",1718086133107,9.68,154.62,154.56,9.68]
["bitfinex","SOLUSD",1718086133292,2.3933,154.6,154.56,9.68]
["bitfinex","SOLUSD",1718086135149,10.02,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718086135349,6.4509,154.63,154.58,9.68]
["bitfinex","SOLUSD",1718086135649,2.3932,154.61,154.58,9.68]
["bitfinex","SOLUSD",1718086136013,2.3932,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718086136249,2.3932,154.6,154.57,9.68]
["bitfinex","SOLUSD",1718086136939,2.3931,154.61,154.57,9.68]
["bitfinex","SOLUSD",1718086137149,2.3931,154.61,154.58,9.68]
["bitfinex","SOLUSD",1718086139120,15.8786,154.64,154.58,9.68]
["bitfinex","SOLUSD",1718086139328,2.3929,154.62,154.59,9.68]
["bitfinex","SOLUSD",1718086140422,2.3931,154.61,154.58,9.68]
["bitfinex","SOLUSD",1718086140622,2.3933,154.6,154.57,9.68]
["bitfinex","SOLUSD",1718086140850,2.3931,154.61,154.57,9.68]
["bitfinex","SOLUSD",1718086141923,2.3931,154.61,154.58,9.68]
["bitfinex","SOLUSD",1718086142544,2.393,154.62,154.58,9.68]
["bitfinex","SOLUSD",1718086143363,2.3931,154.61,154.58,9.68]
["bitfinex","SOLUSD",1718086143840,2.393,154.62,154.58,9.68]
["bitfinex","SOLUSD",1718086144342,2.3931,154.61,154.57,9.68]
["bitfinex","SOLUSD",1718086145044,2.3932,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718086145248,2.3935,154.58,154.55,9.68]
["bitfinex","SOLUSD",1718086145422,2.3935,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086145620,2.3935,154.58,154.54,12.0741]
["bitfinex","SOLUSD",1718086146139,2.3935,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086146336,2.3934,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086146644,2.3934,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086147143,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086148754,2.3934,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086149047,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086149244,0.17,154.6,154.5,11.3534]
["bitfinex","SOLUSD",1718086149545,0.17,154.6,154.52,2.3944]
["bitfinex","SOLUSD",1718086149546,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086149851,2.3939,154.56,154.51,67.3946]
["bitfinex","SOLUSD",1718086150149,8.9945,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086150323,8.9945,154.57,154.52,12.0744]
["bitfinex","SOLUSD",1718086150528,6.6008,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718086150737,12.0736,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718086151955,33.7795,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718086152129,33.7795,154.58,154.52,12.0744]
["bitfinex","SOLUSD",1718086152324,2.3937,154.57,154.52,12.0744]
["bitfinex","SOLUSD",1718086153347,33.7795,154.58,154.52,12.0744]
["bitfinex","SOLUSD",1718086153952,33.7795,154.58,154.52,2.3944]
["bitfinex","SOLUSD",1718086154133,33.7795,154.58,154.52,12.0744]
["bitfinex","SOLUSD",1718086154450,2.3937,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086154655,33.7795,154.58,154.52,12.0744]
["bitfinex","SOLUSD",1718086155454,24.0995,154.58,154.52,12.0744]
["bitfinex","SOLUSD",1718086155655,10.02,154.6,154.54,12.0741]
["bitfinex","SOLUSD",1718086155834,2.3934,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086156851,2.3938,154.57,154.52,2.3945]
["bitfinex","SOLUSD",1718086157052,2.3938,154.57,154.53,9.68]
["bitfinex","SOLUSD",1718086157268,2.3936,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086157438,2.3936,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718086157639,2.3936,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086158155,12.0734,154.59,154.54,9.68]
["bitfinex","SOLUSD",1718086158337,2.3934,154.59,154.54,9.68]
["bitfinex","SOLUSD",1718086158962,2.3934,154.59,154.53,2.3943]
["bitfinex","SOLUSD",1718086159167,2.3934,154.59,154.54,9.68]
["bitfinex","SOLUSD",1718086159658,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086159862,2.3934,154.59,154.53,2.3943]
["bitfinex","SOLUSD",1718086160165,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086160372,2.3934,154.59,154.53,2.3943]
["bitfinex","SOLUSD",1718086160664,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086160843,2.3934,154.59,154.54,9.68]
["bitfinex","SOLUSD",1718086161042,2.3935,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718086161353,2.3935,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086162143,2.3934,154.59,154.54,9.68]
["bitfinex","SOLUSD",1718086162556,2.3934,154.59,154.53,2.3943]
["bitfinex","SOLUSD",1718086162863,2.3936,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086163373,0.17,154.61,154.55,9.68]
["bitfinex","SOLUSD",1718086163374,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086163566,2.3935,154.58,154.52,2.3944]
["bitfinex","SOLUSD",1718086163775,2.3935,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086165572,9.68,154.61,154.56,9.68]
["bitfinex","SOLUSD",1718086166077,2.3933,154.6,154.56,9.68]
["bitfinex","SOLUSD",1718086167177,2.3934,154.59,154.56,9.68]
["bitfinex","SOLUSD",1718086168463,2.3933,154.6,154.56,9.68]
["bitfinex","SOLUSD",1718086169376,2.3933,154.6,154.55,2.394]
["bitfinex","SOLUSD",1718086169671,2.3933,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718086169881,2.3934,154.59,154.56,9.68]
["bitfinex","SOLUSD",1718086171154,0.34,154.62,154.58,12.0734]
["bitfinex","SOLUSD",1718086171373,2.563,154.62,154.58,9.68]
["bitfinex","SOLUSD",1718086171679,2.5628,154.63,154.58,12.0735]
["bitfinex","SOLUSD",1718086171893,2.3929,154.62,154.58,9.68]
["bitfinex","SOLUSD",1718086172052,19.44,154.6,154.46,6.2918]
["bitfinex","SOLUSD",1718086172257,9.68,154.56,154.5,9.68]
["bitfinex","SOLUSD",1718086172457,9.68,154.56,154.46,6.2918]
["bitfinex","SOLUSD",1718086172458,2.3944,154.53,154.48,2.3951]
["bitfinex","SOLUSD",1718086172659,2.3945,154.52,154.49,9.68]
["bitfinex","SOLUSD",1718086172983,2.3944,154.53,154.49,9.68]
["bitfinex","SOLUSD",1718086173571,0.34,154.52,154.46,2.3953]
["bitfinex","SOLUSD",1718086173882,2.3948,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718086174055,2.3948,154.5,154.45,5.42262879]
["bitfinex","SOLUSD",1718086174256,2.3948,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718086174680,2.3948,154.5,154.45,5.42262879]
["bitfinex","SOLUSD",1718086174862,12.49547546,154.49,154.45,5.42262879]
["bitfinex","SOLUSD",1718086175174,12.0749,154.49,154.43,2.3958]
["bitfinex","SOLUSD",1718086175378,12.0749,154.49,154.45,9.68]
["bitfinex","SOLUSD",1718086175379,2.3949,154.49,154.45,9.68]
["bitfinex","SOLUSD",1718086175584,0.17,154.5,154.45,12.0755]
["bitfinex","SOLUSD",1718086175785,2.7347,154.51,154.45,12.0755]
["bitfinex","SOLUSD",1718086175967,9.68,154.5,154.45,12.0755]
["bitfinex","SOLUSD",1718086176862,12.0748,154.5,154.45,12.0755]
["bitfinex","SOLUSD",1718086177972,2.3948,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718086179068,43.0552,154.54,154.42,6.5845]
["bitfinex","SOLUSD",1718086179069,4.7881,154.55,154.48,9.68]
["bitfinex","SOLUSD",1718086179394,2.3944,154.53,154.48,12.0751]
["bitfinex","SOLUSD",1718086179585,2.3942,154.54,154.49,12.0749]
["bitfinex","SOLUSD",1718086179789,12.074,154.55,154.5,12.0748]
["bitfinex","SOLUSD",1718086180580,2.394,154.55,154.5,12.0748]
["bitfinex","SOLUSD",1718086181792,2.394,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086183496,2.3939,154.56,154.51,12.0746]
["bitfinex","SOLUSD",1718086184578,9.68,154.57,154.51,9.68]
["bitfinex","SOLUSD",1718086184758,2.394,154.55,154.51,12.0745]
["bitfinex","SOLUSD",1718086184966,2.3939,154.56,154.52,9.68]
["bitfinex","SOLUSD",1718086185679,2.394,154.55,154.52,9.68]
["bitfinex","SOLUSD",1718086185912,2.3939,154.56,154.52,9.68]
["bitfinex","SOLUSD",1718086190097,13.88431812,154.62,154.53,6.0123]
["bitfinex","SOLUSD",1718086190302,14.4662,154.61,154.56,9.68]
["bitfinex","SOLUSD",1718086190475,2.3934,154.59,154.56,9.68]
["bitfinex","SOLUSD",1718086190677,2.3934,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086191183,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086194185,2.3934,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086194718,2.3933,154.6,154.56,9.68]
["bitfinex","SOLUSD",1718086196016,9.68,154.61,154.54,2.3941]
["bitfinex","SOLUSD",1718086196179,2.3935,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086197347,12.0735,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718086197621,12.0735,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086198492,2.3935,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086198695,12.0735,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086200123,2.3935,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718086200600,2.3935,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086201449,2.3935,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718086201624,2.3935,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086202155,2.3935,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718086202321,2.3935,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086204856,2.3935,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718086205053,2.3935,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086206144,2.3933,154.6,154.55,12.074]
["bitfinex","SOLUSD",1718086207246,2.3933,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086207441,2.3933,154.6,154.55,12.0739]
["bitfinex","SOLUSD",1718086208933,2.3933,154.6,154.56,9.68]
["bitfinex","SOLUSD",1718086210331,2.3935,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718086210533,2.3935,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086210842,2.3935,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718086211056,2.3936,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086211249,2.3934,154.59,154.55,9.68]
["bitfinex","SOLUSD",1718086211467,2.3934,154.59,154.55,12.074]
["bitfinex","SOLUSD",1718086212823,2.3936,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086213024,9.68,154.57,154.47,109.5807]
["bitfinex","SOLUSD",1718086213252,2.3944,154.53,154.46,4.7908]
["bitfinex","SOLUSD",1718086213447,9.68,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086213448,2.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086213661,2.3942,154.54,154.49,12.0749]
["bitfinex","SOLUSD",1718086215450,2.394,154.55,154.5,12.0748]
["bitfinex","SOLUSD",1718086215655,12.2439,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718086215958,2.5639,154.56,154.51,12.0746]
["bitfinex","SOLUSD",1718086216144,2.5637,154.57,154.53,9.68]
["bitfinex","SOLUSD",1718086216350,2.3935,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086217674,2.3937,154.57,154.54,9.68]
["bitfinex","SOLUSD",1718086218048,2.3936,154.58,154.54,12.0741]
["bitfinex","SOLUSD",1718086218250,2.3934,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086220159,2.3936,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086220546,6.5445,154.61,154.53,2.3942]
["bitfinex","SOLUSD",1718086220547,9.68,154.59,154.53,12.0742]
["bitfinex","SOLUSD",1718086220761,9.68,154.58,154.51,6.383]
["bitfinex","SOLUSD",1718086221081,2.394,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086221875,12.074,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086222169,12.074,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086223368,2.394,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086223578,12.074,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086225065,0.34,154.57,154.43,6.1759]
["bitfinex","SOLUSD",1718086225066,9.68,154.54,154.43,6.1759]
["bitfinex","SOLUSD",1718086225260,9.68,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718086226075,12.0744,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086226276,2.5642,154.54,154.48,9.68]
["bitfinex","SOLUSD",1718086226460,2.3941,154.55,154.51,12.0746]
["bitfinex","SOLUSD",1718086226661,2.5639,154.56,154.51,12.0746]
["bitfinex","SOLUSD",1718086227455,2.394,154.55,154.51,12.0746]
["bitfinex","SOLUSD",1718086228556,2.394,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086229581,2.394,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086229784,2.394,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086230283,2.3942,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086230577,2.3942,154.54,154.5,12.0747]
["bitfinex","SOLUSD",1718086230779,2.3942,154.54,154.5,9.68]
["bitfinex","SOLUSD",1718086231561,2.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086231894,2.3943,154.53,154.47,20.0]
["bitfinex","SOLUSD",1718086232083,2.3943,154.53,154.48,12.075]
["bitfinex","SOLUSD",1718086232575,2.3943,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086232784,9.68,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086233177,9.68,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718086233383,12.074,154.55,154.5,2.3948]
["bitfinex","SOLUSD",1718086234089,2.394,154.55,154.5,12.0748]
["bitfinex","SOLUSD",1718086234688,2.3942,154.54,154.5,12.0748]
["bitfinex","SOLUSD",1718086235785,2.3942,154.54,154.5,9.68]
["bitfinex","SOLUSD",1718086237470,2.3942,154.54,154.5,12.0748]
["bitfinex","SOLUSD",1718086237999,0.17,154.56,154.51,12.0746]
["bitfinex","SOLUSD",1718086238175,9.68,154.56,154.51,12.0746]
["bitfinex","SOLUSD",1718086238377,9.85,154.56,154.51,12.0746]
["bitfinex","SOLUSD",1718086238683,2.3941,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086238890,2.3941,154.55,154.5,12.0747]
["bitfinex","SOLUSD",1718086240779,12.0741,154.55,154.5,18.5112]
["bitfinex","SOLUSD",1718086241094,2.394,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718086241297,12.074,154.55,154.5,8.8312]
["bitfinex","SOLUSD",1718086241467,12.074,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086241872,12.0742,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086242369,12.0742,154.54,154.49,12.0749]
["bitfinex","SOLUSD",1718086242575,12.0742,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086242791,12.0742,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718086247398,2.3942,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718086247574,0.17,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086247575,2.394,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086247774,12.074,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086250601,2.394,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086250789,9.68,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086251901,2.3946,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718086252208,9.68,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718086254785,2.5644,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718086255289,12.2444,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086255607,2.3944,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086255809,12.0744,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086257583,12.0744,154.53,154.48,12.075]
["bitfinex","SOLUSD",1718086257815,2.3945,154.52,154.48,12.075]
["bitfinex","SOLUSD",1718086258919,12.0745,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718086259111,12.0745,154.52,154.47,12.0752]
["bitfinex","SOLUSD",1718086259912,12.0745,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718086260612,2.3945,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718086261499,12.0744,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086262204,12.0744,154.53,154.48,12.075]
["bitfinex","SOLUSD",1718086262819,2.3946,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718086263030,0.42057546,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718086263199,12.0751,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718086263399,9.68,154.48,154.42,6.5678]
["bitfinex","SOLUSD",1718086263617,12.0751,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718086263918,9.68,154.48,154.43,12.0758]
["bitfinex","SOLUSD",1718086264311,9.68,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718086264616,9.68,154.48,154.41,4.7922]
["bitfinex","SOLUSD",1718086264817,9.68,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718086265017,10.10057546,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718086266124,2.3951,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718086266315,8.9275,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718086266513,10.02,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718086267325,10.44057546,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718086267530,12.83567546,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718086267912,9.68,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718086269430,2.3954,154.47,154.41,9.68]
["bitfinex","SOLUSD",1718086269629,12.0754,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718086269818,0.34,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718086270022,10.02,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718086270532,12.4154,154.46,154.41,12.0761]
["bitfinex","SOLUSD",1718086270748,10.02,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718086271917,0.34,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718086274329,0.34,154.46,154.39,10.05022595]
["bitfinex","SOLUSD",1718086274330,12.4154,154.46,154.41,12.0761]
["bitfinex","SOLUSD",1718086274517,10.02,154.46,154.41,9.68]
["bitfinex","SOLUSD",1718086274720,12.4154,154.46,154.41,12.0761]
["bitfinex","SOLUSD",1718086274919,12.4154,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718086275118,2.3956,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718086275424,10.02,154.46,154.4,2.3962]
["bitfinex","SOLUSD",1718086275623,2.3956,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718086275931,2.3956,154.45,154.41,9.68]
["bitfinex","SOLUSD",1718086276135,2.3956,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718086276511,12.0756,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718086276835,110.0,154.57,154.41,26.99220466]
["bitfinex","SOLUSD",1718086277011,9.68,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718086277214,12.0755,154.46,154.41,12.0761]
["bitfinex","SOLUSD",1718086277417,9.68,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718086278315,9.68,154.45,154.4,12.0762]
["bitfinex","SOLUSD",1718086278520,12.0754,154.46,154.4,12.0762]
["bitfinex","SOLUSD",1718086279037,9.68,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718086279944,2.5653,154.47,154.41,2.3961]
["bitfinex","SOLUSD",1718086280135,9.68,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718086281040,2.5653,154.47,154.41,2.3961]
["bitfinex","SOLUSD",1718086281343,9.68,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718086281520,9.68,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718086281833,12.0754,154.46,154.41,2.3962]
["bitfinex","SOLUSD",1718086282044,9.68,154.46,154.41,2.3962]
["bitfinex","SOLUSD",1718086282638,9.68,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718086282843,9.68,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718086284717,9.68,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718086285340,2.5653,154.47,154.41,2.3961]
["bitfinex","SOLUSD",1718086285550,9.68,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718086286038,2.5653,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718086286340,9.68,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718086289345,9.68,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718086289538,9.68,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718086291922,9.68,154.45,154.38,20.0]
["bitfinex","SOLUSD",1718086292151,9.68,154.45,154.39,9.68]
["bitfinex","SOLUSD",1718086292654,9.68,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718086294552,9.68,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718086294748,9.68,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718086295337,82.7132388,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718086295826,82.7132388,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718086296226,82.7132388,154.44,154.4,9.68]
["bitfinex","SOLUSD",1718086296447,82.7132388,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718086299950,82.7132388,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718086300261,82.7132388,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718086304762,82.7132388,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718086305063,12.0751,154.48,154.43,2.3959]
["bitfinex","SOLUSD",1718086305362,0.34,154.47,154.43,2.3959]
["bitfinex","SOLUSD",1718086307267,0.34,154.47,154.42,12.0759]
["bitfinex","SOLUSD",1718086307972,10.02,154.47,154.42,12.0759]
["bitfinex","SOLUSD",1718086308645,0.34,154.47,154.42,12.0759]
["bitfinex","SOLUSD",1718086311867,2.7352,154.47,154.42,12.0759]
["bitfinex","SOLUSD",1718086312167,2.7352,154.47,154.42,18.1588]
["bitfinex","SOLUSD",1718086313056,12.4152,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718086313359,12.4152,154.47,154.42,12.0759]
["bitfinex","SOLUSD",1718086316359,12.4152,154.47,154.42,18.3924]
["bitfinex","SOLUSD",1718086317066,12.2452,154.47,154.42,18.3924]
["bitfinex","SOLUSD",1718086317268,2.3952,154.47,154.42,18.3924]
["bitfinex","SOLUSD",1718086317662,0.17,154.49,154.44,6.0707]
["bitfinex","SOLUSD",1718086317868,2.3948,154.5,154.45,12.0755]
["bitfinex","SOLUSD",1718086318073,12.0748,154.5,154.45,12.0755]
["bitfinex","SOLUSD",1718086318373,12.0748,154.5,154.45,18.478]
["bitfinex","SOLUSD",1718086319169,2.3948,154.5,154.45,18.478]
["bitfinex","SOLUSD",1718086319374,12.0747,154.51,154.46,9.68]
["bitfinex","SOLUSD",1718086319676,2.3948,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718086320676,2.3948,154.5,154.45,8.798]
["bitfinex","SOLUSD",1718086320878,2.3948,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718086321581,2.3948,154.5,154.45,8.798]
["bitfinex","SOLUSD",1718086321758,2.3948,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718086321955,12.0747,154.51,154.46,12.0754]
["bitfinex","SOLUSD",1718086322773,0.34,154.52,154.46,12.0754]
["bitfinex","SOLUSD",1718086322976,12.0747,154.51,154.46,12.0754]
["bitfinex","SOLUSD",1718086324075,2.3948,154.5,154.46,9.68]
["bitfinex","SOLUSD",1718086324495,2.3948,154.5,154.46,15.9503]
["bitfinex","SOLUSD",1718086324784,2.3947,154.51,154.46,18.3457]
["bitfinex","SOLUSD",1718086325280,9.68,154.52,154.47,2.3951]
["bitfinex","SOLUSD",1718086325460,9.68,154.52,154.47,9.68]
["bitfinex","SOLUSD",1718086325665,2.3946,154.51,154.47,15.7069]
["bitfinex","SOLUSD",1718086326185,12.0745,154.52,154.47,18.1021]
["bitfinex","SOLUSD",1718086326366,2.3945,154.52,154.47,18.1021]
["bitfinex","SOLUSD",1718086326568,12.0745,154.52,154.47,18.1021]
["bitfinex","SOLUSD",1718086327397,2.3945,154.52,154.48,6.5771]
["bitfinex","SOLUSD",1718086327596,2.3945,154.52,154.48,16.2571]
["bitfinex","SOLUSD",1718086327770,2.3945,154.52,154.48,6.5771]
["bitfinex","SOLUSD",1718086328454,2.3945,154.52,154.48,16.2571]
["bitfinex","SOLUSD",1718086328653,4.7878,154.56,154.49,6.6037]
["bitfinex","SOLUSD",1718086328859,2.3943,154.54,154.49,8.9985]
["bitfinex","SOLUSD",1718086329073,2.3944,154.53,154.5,6.6037]
["bitfinex","SOLUSD",1718086329273,2.3944,154.53,154.49,9.68]
["bitfinex","SOLUSD",1718086330366,2.3944,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718086330566,2.3944,154.53,154.48,8.846]
["bitfinex","SOLUSD",1718086330777,2.3944,154.53,154.49,9.68]
["bitfinex","SOLUSD",1718086330980,2.3944,154.53,154.48,18.526]
["bitfinex","SOLUSD",1718086333593,259.9,154.59,154.51,16.1745]
["bitfinex","SOLUSD",1718086333766,2.3936,154.58,154.53,12.0742]
["bitfinex","SOLUSD",1718086333968,262.2934,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086334187,262.2934,154.59,154.51,23.2569]
["bitfinex","SOLUSD",1718086334188,259.9,154.59,154.55,16.2664]
["bitfinex","SOLUSD",1718086334368,259.9,154.59,154.57,2.3937]
["bitfinex","SOLUSD",1718086334563,259.9,154.59,154.56,9.68]
["bitfinex","SOLUSD",1718086334564,259.9,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718086334876,259.9,154.59,154.58,18.1427]
["bitfinex","SOLUSD",1718086335078,12.0727,154.64,154.58,18.1427]
["bitfinex","SOLUSD",1718086335468,266.2784,154.69,154.6,9.68]
["bitfinex","SOLUSD",1718086335793,9.68,154.66,154.6,6.0814]
["bitfinex","SOLUSD",1718086336088,0.42057546,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718086336263,9.68,154.65,154.6,9.68]
["bitfinex","SOLUSD",1718086336464,2.3926,154.64,154.6,9.68]
["bitfinex","SOLUSD",1718086336677,2.3926,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718086336887,12.0725,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718086337188,2.3925,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718086337360,12.0725,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718086337766,12.0725,154.65,154.6,2.3932]
["bitfinex","SOLUSD",1718086339190,9.68,154.62,154.57,6.1147]
["bitfinex","SOLUSD",1718086339397,9.68,154.62,154.57,8.5083]
["bitfinex","SOLUSD",1718086339694,2.3928,154.63,154.58,2.3934]
["bitfinex","SOLUSD",1718086339695,0.17,154.63,154.58,2.3934]
["bitfinex","SOLUSD",1718086340009,9.85,154.63,154.58,8.3968]
["bitfinex","SOLUSD",1718086340164,9.85,154.63,154.58,18.0768]
["bitfinex","SOLUSD",1718086340368,2.5626,154.64,154.6,6.5251]
["bitfinex","SOLUSD",1718086340597,2.3926,154.64,154.6,16.2051]
["bitfinex","SOLUSD",1718086342099,9.85,154.65,154.6,6.5251]
["bitfinex","SOLUSD",1718086342310,9.85,154.65,154.51,100.0]
["bitfinex","SOLUSD",1718086342311,9.68,154.62,154.53,6.7973]
["bitfinex","SOLUSD",1718086342474,2.3931,154.61,154.57,6.6273]
["bitfinex","SOLUSD",1718086342973,12.073,154.62,154.57,9.021]
["bitfinex","SOLUSD",1718086343167,2.3931,154.61,154.57,6.6273]
["bitfinex","SOLUSD",1718086343378,2.3931,154.61,154.56,12.0738]
["bitfinex","SOLUSD",1718086343794,2.3931,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718086344172,12.0731,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718086344378,12.0731,154.61,154.56,12.0738]
["bitfinex","SOLUSD",1718086344900,12.0731,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718086345113,12.0733,154.6,154.53,6.4428]
["bitfinex","SOLUSD",1718086345308,9.68,154.6,154.55,18.5167]
["bitfinex","SOLUSD",1718086345515,12.0731,154.61,154.56,12.0738]
["bitfinex","SOLUSD",1718086345806,12.0731,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718086345969,9.68,154.61,154.56,12.0738]
["bitfinex","SOLUSD",1718086346174,2.563,154.62,154.57,2.3937]
["bitfinex","SOLUSD",1718086346397,12.243,154.62,154.57,12.0737]
["bitfinex","SOLUSD",1718086346603,2.563,154.62,154.57,12.0737]
["bitfinex","SOLUSD",1718086346789,2.563,154.62,154.52,22.2547]
["bitfinex","SOLUSD",1718086346790,11.9604,154.68,154.6,9.68]
["bitfinex","SOLUSD",1718086346973,2.3925,154.65,154.6,12.0732]
["bitfinex","SOLUSD",1718086347173,2.3925,154.65,154.6,18.5065]
["bitfinex","SOLUSD",1718086347895,2.3925,154.65,154.6,8.8265]
["bitfinex","SOLUSD",1718086348191,2.3927,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718086348370,12.0727,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718086348573,9.68,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718086349883,9.68,154.61,154.56,6.1974]
["bitfinex","SOLUSD",1718086350081,10.10057546,154.6,154.56,8.5911]
["bitfinex","SOLUSD",1718086350775,10.10057546,154.6,154.57,2.3937]
["bitfinex","SOLUSD",1718086351007,12.0731,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718086351321,9.68,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718086353820,10.10057546,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718086354120,2.393,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718086354303,9.68,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718086354727,9.68,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718086355825,9.68,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718086355995,2.563,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718086356317,0.34,154.64,154.61,2.3931]
["bitfinex","SOLUSD",1718086356522,0.17,154.63,154.6,2.3932]
["bitfinex","SOLUSD",1718086356709,2.7329,154.63,154.57,6.0138]
["bitfinex","SOLUSD",1718086356913,0.34,154.63,154.59,9.68]
["bitfinex","SOLUSD",1718086357231,2.3928,154.63,154.59,16.118]
["bitfinex","SOLUSD",1718086357390,2.3928,154.63,154.59,18.5114]
["bitfinex","SOLUSD",1718086357594,12.0727,154.64,154.59,18.5114]
["bitfinex","SOLUSD",1718086357816,2.3928,154.63,154.59,18.5114]
["bitfinex","SOLUSD",1718086358016,2.3928,154.63,154.59,8.8314]
["bitfinex","SOLUSD",1718086358600,2.3925,154.65,154.6,8.5915]
["bitfinex","SOLUSD",1718086358923,9.68,154.65,154.6,15.8783]
["bitfinex","SOLUSD",1718086359097,2.3922,154.67,154.62,2.3929]
["bitfinex","SOLUSD",1718086359302,9.68,154.66,154.62,2.3929]
["bitfinex","SOLUSD",1718086359495,12.0723,154.66,154.62,2.3929]
["bitfinex","SOLUSD",1718086359715,12.0723,154.66,154.61,12.073]
["bitfinex","SOLUSD",1718086360111,12.0723,154.66,154.61,18.4994]
["bitfinex","SOLUSD",1718086363328,2.3923,154.66,154.61,18.4994]
["bitfinex","SOLUSD",1718086363543,12.0723,154.66,154.62,6.3918]
["bitfinex","SOLUSD",1718086363738,2.3923,154.66,154.62,16.0718]
["bitfinex","SOLUSD",1718086364623,2.3925,154.65,154.62,16.0718]
["bitfinex","SOLUSD",1718086365528,2.3925,154.65,154.62,6.3918]
["bitfinex","SOLUSD",1718086369434,2.3925,154.65,154.62,16.0718]
["bitfinex","SOLUSD",1718086370017,2.3926,154.64,154.61,6.4275]
["bitfinex","SOLUSD",1718086370220,2.3925,154.65,154.61,6.4275]
["bitfinex","SOLUSD",1718086370419,12.0723,154.66,154.62,2.3929]
["bitfinex","SOLUSD",1718086370621,12.0724,154.66,154.61,18.5005]
["bitfinex","SOLUSD",1718086370808,2.3925,154.65,154.62,9.68]
["bitfinex","SOLUSD",1718086371124,2.3924,154.66,154.62,16.1587]
["bitfinex","SOLUSD",1718086371328,2.3924,154.66,154.62,18.5516]
["bitfinex","SOLUSD",1718086371529,2.3924,154.66,154.62,16.1587]
["bitfinex","SOLUSD",1718086372225,12.0724,154.66,154.62,6.4787]
["bitfinex","SOLUSD",1718086372829,2.3925,154.65,154.62,6.4787]
["bitfinex","SOLUSD",1718086374528,2.3925,154.65,154.6,18.6503]
["bitfinex","SOLUSD",1718086374930,2.3925,154.65,154.61,6.4833]
["bitfinex","SOLUSD",1718086375340,2.3925,154.65,154.61,6.70166845]
["bitfinex","SOLUSD",1718086376143,2.3923,154.66,154.62,6.5331]
["bitfinex","SOLUSD",1718086377025,2.3923,154.66,154.62,16.2131]
["bitfinex","SOLUSD",1718086378049,2.3923,154.66,154.62,6.5331]
["bitfinex","SOLUSD",1718086378220,2.3925,154.65,154.62,6.5331]
["bitfinex","SOLUSD",1718086382587,9.68,154.66,154.61,9.89836845]
["bitfinex","SOLUSD",1718086382588,2.3929,154.62,154.61,0.21836845]
["bitfinex","SOLUSD",1718086382727,2.3933,154.6,154.54,22.0044]
["bitfinex","SOLUSD",1718086382936,2.3933,154.6,154.55,8.9435]
["bitfinex","SOLUSD",1718086384149,0.17,154.64,154.56,6.2547]
["bitfinex","SOLUSD",1718086384354,9.68,154.66,154.6,9.68]
["bitfinex","SOLUSD",1718086384658,2.3925,154.65,154.6,18.2571]
["bitfinex","SOLUSD",1718086385255,9.68,154.66,154.61,2.393]
["bitfinex","SOLUSD",1718086385256,12.0723,154.66,154.61,2.393]
["bitfinex","SOLUSD",1718086385553,9.68,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718086385727,2.3926,154.64,154.6,6.184]
["bitfinex","SOLUSD",1718086385936,12.2425,154.65,154.6,8.5772]
["bitfinex","SOLUSD",1718086386135,12.0725,154.65,154.6,8.5772]
["bitfinex","SOLUSD",1718086387043,12.0726,154.64,154.6,8.5772]
["bitfinex","SOLUSD",1718086387360,9.85,154.64,154.6,8.5772]
["bitfinex","SOLUSD",1718086387652,9.68,154.64,154.6,8.5772]
["bitfinex","SOLUSD",1718086389435,2.3926,154.64,154.6,8.5772]
["bitfinex","SOLUSD",1718086389850,12.0725,154.65,154.6,8.5772]
["bitfinex","SOLUSD",1718086392834,12.0725,154.65,154.61,2.3931]
["bitfinex","SOLUSD",1718086395343,12.0725,154.65,154.6,8.5772]
["bitfinex","SOLUSD",1718086395548,2.81317546,154.64,154.6,8.5772]
["bitfinex","SOLUSD",1718086396657,2.3926,154.64,154.6,8.5772]
["bitfinex","SOLUSD",1718086396846,12.0725,154.65,154.6,8.5772]
["bitfinex","SOLUSD",1718086397857,2.3925,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718086398167,12.0725,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718086398954,2.3925,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718086399265,12.5824,154.66,154.61,18.2368]
["bitfinex","SOLUSD",1718086399457,2.5625,154.65,154.61,18.2368]
["bitfinex","SOLUSD",1718086401069,2.3926,154.64,154.6,2.3931]
["bitfinex","SOLUSD",1718086401247,2.3926,154.64,154.6,12.0731]
["bitfinex","SOLUSD",1718086401446,2.3926,154.64,154.6,2.3931]
["bitfinex","SOLUSD",1718086403473,12.0726,154.64,154.6,2.3931]
["bitfinex","SOLUSD",1718086403692,9.68,154.64,154.59,9.68]
["bitfinex","SOLUSD",1718086403968,9.68,154.61,154.57,6.70182496]
["bitfinex","SOLUSD",1718086404267,12.49377546,154.6,154.57,6.4834]
["bitfinex","SOLUSD",1718086404572,9.68,154.6,154.57,6.4834]
["bitfinex","SOLUSD",1718086405078,12.0731,154.61,154.57,6.4834]
["bitfinex","SOLUSD",1718086405245,2.3931,154.61,154.57,8.877]
["bitfinex","SOLUSD",1718086405448,12.073,154.62,154.57,8.877]
["bitfinex","SOLUSD",1718086405740,2.3931,154.61,154.57,8.877]
["bitfinex","SOLUSD",1718086406169,2.81367546,154.61,154.57,8.877]
["bitfinex","SOLUSD",1718086407658,12.49367546,154.61,154.57,8.877]
["bitfinex","SOLUSD",1718086411853,2.81367546,154.61,154.57,8.877]
["bitfinex","SOLUSD",1718086412170,9.68,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718086412377,9.68,154.61,154.57,8.877]
["bitfinex","SOLUSD",1718086413970,12.0731,154.61,154.57,8.877]
["bitfinex","SOLUSD",1718086414972,0.42057546,154.6,154.57,8.877]
["bitfinex","SOLUSD",1718086415190,0.42057546,154.6,154.57,6.4834]
["bitfinex","SOLUSD",1718086417189,0.42057546,154.6,154.57,8.8771]
["bitfinex","SOLUSD",1718086417498,12.0731,154.61,154.57,8.8771]
["bitfinex","SOLUSD",1718086419166,12.073,154.62,154.57,8.8771]
["bitfinex","SOLUSD",1718086419407,12.073,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718086419598,12.073,154.62,154.58,8.8313]
["bitfinex","SOLUSD",1718086420279,12.073,154.62,154.58,6.4378]
["bitfinex","SOLUSD",1718086421074,0.34,154.63,154.56,8.8087]
["bitfinex","SOLUSD",1718086421075,12.0733,154.6,154.56,8.8087]
["bitfinex","SOLUSD",1718086422475,9.68,154.59,154.56,6.4149]
["bitfinex","SOLUSD",1718086422677,12.0735,154.59,154.56,6.4149]
["bitfinex","SOLUSD",1718086423196,2.3935,154.59,154.56,6.4149]
["bitfinex","SOLUSD",1718086423384,12.0735,154.59,154.56,6.4149]
["bitfinex","SOLUSD",1718086423902,12.0735,154.59,154.55,2.61245323]
["bitfinex","SOLUSD",1718086428489,9.68,154.59,154.55,2.61245323]
["bitfinex","SOLUSD",1718086429203,9.68,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718086429507,12.0733,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086430607,9.85,154.59,154.55,0.21845323]
["bitfinex","SOLUSD",1718086430787,0.17,154.58,154.55,2.61245323]
["bitfinex","SOLUSD",1718086430990,0.34,154.58,154.55,12.29245323]
["bitfinex","SOLUSD",1718086432001,2.7335,154.58,154.55,0.21845323]
["bitfinex","SOLUSD",1718086432477,0.34,154.58,154.55,2.61245323]
["bitfinex","SOLUSD",1718086433078,12.4135,154.58,154.55,0.21845323]
["bitfinex","SOLUSD",1718086435376,2.7335,154.58,154.55,0.21845323]
["bitfinex","SOLUSD",1718086435577,12.4135,154.58,154.55,0.21845323]
["bitfinex","SOLUSD",1718086436198,0.42057546,154.57,154.55,0.21845323]
["bitfinex","SOLUSD",1718086436496,9.68,154.56,154.55,0.21845323]
["bitfinex","SOLUSD",1718086439705,9.68,154.56,154.51,6.6194]
["bitfinex","SOLUSD",1718086439706,12.2438,154.56,154.51,6.6194]
["bitfinex","SOLUSD",1718086439907,12.2438,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086440282,2.5638,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086440491,12.2438,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086440796,2.5638,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086440998,12.2438,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086441423,9.68,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718086441605,10.10057546,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718086442592,2.3944,154.53,154.48,2.61355221]
["bitfinex","SOLUSD",1718086442792,10.10057546,154.52,154.48,0.21855221]
["bitfinex","SOLUSD",1718086443188,0.42057546,154.52,154.48,0.21855221]
["bitfinex","SOLUSD",1718086443696,0.42057546,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718086444212,10.10057546,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718086444513,2.3943,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086444717,9.85,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718086444917,12.0742,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086445408,2.394,154.55,154.51,12.0746]
["bitfinex","SOLUSD",1718086446110,2.394,154.55,154.52,9.68]
["bitfinex","SOLUSD",1718086446312,2.394,154.55,154.5,8.6536]
["bitfinex","SOLUSD",1718086446507,2.394,154.55,154.51,9.68]
["bitfinex","SOLUSD",1718086447509,2.3942,154.54,154.5,8.6536]
["bitfinex","SOLUSD",1718086447716,2.3942,154.54,154.5,18.3336]
["bitfinex","SOLUSD",1718086448211,2.3942,154.54,154.51,9.68]
["bitfinex","SOLUSD",1718086448624,2.3942,154.54,154.5,15.9389]
["bitfinex","SOLUSD",1718086448991,2.3942,154.54,154.5,6.2589]
["bitfinex","SOLUSD",1718086449202,2.3942,154.54,154.5,15.9389]
["bitfinex","SOLUSD",1718086449418,2.3942,154.54,154.5,18.3337]
["bitfinex","SOLUSD",1718086450303,2.3942,154.54,154.51,9.68]
["bitfinex","SOLUSD",1718086450616,2.3939,154.56,154.51,8.7955]
["bitfinex","SOLUSD",1718086452089,2.3939,154.56,154.53,9.68]
["bitfinex","SOLUSD",1718086452307,58.652,154.61,154.54,9.68]
["bitfinex","SOLUSD",1718086452496,2.3935,154.59,154.56,9.68]
["bitfinex","SOLUSD",1718086454621,2.3936,154.58,154.54,9.68]
["bitfinex","SOLUSD",1718086455425,2.3936,154.58,154.54,12.0741]
["bitfinex","SOLUSD",1718086455993,12.0734,154.59,154.54,12.0741]
["bitfinex","SOLUSD",1718086456441,2.3931,154.61,154.56,9.68]
["bitfinex","SOLUSD",1718086456625,2.3932,154.6,154.57,9.68]
["bitfinex","SOLUSD",1718086458117,2.3931,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718086458417,2.3931,154.61,154.58,9.68]
["bitfinex","SOLUSD",1718086459414,2.3929,154.62,154.58,12.0735]
["bitfinex","SOLUSD",1718086459602,2.3929,154.62,154.57,8.9229]
["bitfinex","SOLUSD",1718086459806,9.68,154.64,154.61,9.68]
["bitfinex","SOLUSD",1718086459807,2.3927,154.64,154.61,9.68]
["bitfinex","SOLUSD",1718086461735,2.3925,154.65,154.62,9.68]
["bitfinex","SOLUSD",1718086462036,2.3926,154.64,154.61,9.68]
["bitfinex","SOLUSD",1718086464127,2.3928,154.63,154.61,9.68]
["bitfinex","SOLUSD",1718086464738,2.3928,154.63,154.6,9.68]
["bitfinex","SOLUSD",1718086466137,2.3931,154.61,154.58,6.3839]
["bitfinex","SOLUSD",1718086466329,2.393,154.62,154.58,8.7774]
["bitfinex","SOLUSD",1718086466632,2.81357546,154.62,154.59,9.68]
["bitfinex","SOLUSD",1718086466831,2.81357546,154.62,154.58,8.7774]
["bitfinex","SOLUSD",1718086467013,2.81357546,154.62,154.58,18.4574]
["bitfinex","SOLUSD",1718086467210,2.3933,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086467645,2.3931,154.61,154.57,9.68]
["bitfinex","SOLUSD",1718086468339,2.3931,154.61,154.57,12.0737]
["bitfinex","SOLUSD",1718086469018,2.3931,154.61,154.58,9.68]
["bitfinex","SOLUSD",1718086469944,11.9627,154.65,154.59,9.68]
["bitfinex","SOLUSD",1718086470139,4.7851,154.65,154.6,9.68]
["bitfinex","SOLUSD",1718086470316,2.3928,154.63,154.6,9.68]
["bitfinex","SOLUSD",1718086471615,2.3928,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718086471924,2.3928,154.63,154.59,12.0733]
["bitfinex","SOLUSD",1718086474029,2.5627,154.64,154.6,9.68]
["bitfinex","SOLUSD",1718086474229,2.3927,154.64,154.6,9.68]
["bitfinex","SOLUSD",1718086474932,2.3927,154.64,154.6,12.0732]
["bitfinex","SOLUSD",1718086475119,2.3924,154.66,154.63,9.68]
["bitfinex","SOLUSD",1718086475839,2.3925,154.65,154.63,9.68]
["bitfinex","SOLUSD",1718086476624,2.3925,154.65,154.62,9.68]
["bitfinex","SOLUSD",1718086476832,2.3926,154.64,154.62,9.68]
["bitfinex","SOLUSD",1718086478143,2.3925,154.65,154.62,9.68]
["bitfinex","SOLUSD",1718086479247,2.3923,154.66,154.63,9.68]
["bitfinex","SOLUSD",1718086484952,2.3922,154.67,154.63,9.68]
["bitfinex","SOLUSD",1718086485148,2.3919,154.69,154.65,2.3923]
["bitfinex","SOLUSD",1718086485459,0.8301806,154.7,154.68,12.0719]
["bitfinex","SOLUSD",1718086485660,0.8301806,154.7,154.69,9.68]
["bitfinex","SOLUSD",1718086486863,0.8301806,154.7,154.68,9.68]
["bitfinex","SOLUSD",1718086487340,3.2218806,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718086487662,3.2218806,154.7,154.66,9.68]
["bitfinex","SOLUSD",1718086488535,3.2218806,154.7,154.66,12.0722]
["bitfinex","SOLUSD",1718086488736,0.8301806,154.7,154.68,9.68]
["bitfinex","SOLUSD",1718086489049,0.8301806,154.7,154.68,12.0719]
["bitfinex","SOLUSD",1718086489470,0.8301806,154.7,154.68,9.68]
["bitfinex","SOLUSD",1718086489765,0.8301806,154.7,154.67,9.68]
["bitfinex","SOLUSD",1718086489945,0.8301806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086490148,0.8301806,154.7,154.66,12.0722]
["bitfinex","SOLUSD",1718086490452,0.8301806,154.7,154.67,9.68]
["bitfinex","SOLUSD",1718086491543,0.8301806,154.7,154.67,12.0721]
["bitfinex","SOLUSD",1718086492074,0.8301806,154.7,154.67,2.3921]
["bitfinex","SOLUSD",1718086492445,0.8301806,154.7,154.67,12.0721]
["bitfinex","SOLUSD",1718086492645,0.8301806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086492858,2.3921,154.68,154.64,12.0725]
["bitfinex","SOLUSD",1718086493066,0.8301806,154.7,154.64,14.4651]
["bitfinex","SOLUSD",1718086493372,3.2218806,154.7,154.66,12.0722]
["bitfinex","SOLUSD",1718086494246,3.2218806,154.7,154.66,9.68]
["bitfinex","SOLUSD",1718086494461,2.3918,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086494662,3.2218806,154.7,154.65,12.0724]
["bitfinex","SOLUSD",1718086494980,3.2218806,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718086495182,3.2218806,154.7,154.65,12.0724]
["bitfinex","SOLUSD",1718086495473,3.2218806,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718086496101,2.3922,154.67,154.63,2.3927]
["bitfinex","SOLUSD",1718086496390,14.4649,154.66,154.6,6.0564]
["bitfinex","SOLUSD",1718086496541,9.68,154.66,154.61,9.68]
["bitfinex","SOLUSD",1718086496738,2.3923,154.66,154.61,12.073]
["bitfinex","SOLUSD",1718086497085,2.3922,154.67,154.63,2.3928]
["bitfinex","SOLUSD",1718086497245,10.5101806,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718086497439,12.0719,154.69,154.64,12.0726]
["bitfinex","SOLUSD",1718086498057,2.3919,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086498343,3.2218806,154.7,154.65,12.0724]
["bitfinex","SOLUSD",1718086498672,19.3738806,154.7,154.65,12.0724]
["bitfinex","SOLUSD",1718086499042,9.6938806,154.7,154.65,12.0724]
["bitfinex","SOLUSD",1718086499243,9.6938806,154.7,154.66,9.68]
["bitfinex","SOLUSD",1718086500462,2.3919,154.69,154.64,8.9954]
["bitfinex","SOLUSD",1718086500770,0.8301806,154.7,154.64,6.6028]
["bitfinex","SOLUSD",1718086500964,10.5101806,154.7,154.64,2.3925]
["bitfinex","SOLUSD",1718086501178,0.34,154.69,154.64,12.0725]
["bitfinex","SOLUSD",1718086501510,0.34,154.69,154.64,2.3925]
["bitfinex","SOLUSD",1718086501663,0.34,154.69,154.64,12.0725]
["bitfinex","SOLUSD",1718086502673,10.02,154.69,154.62,2.3928]
["bitfinex","SOLUSD",1718086502864,2.3923,154.66,154.62,2.3928]
["bitfinex","SOLUSD",1718086503171,9.68,154.67,154.62,12.0728]
["bitfinex","SOLUSD",1718086503475,2.3922,154.67,154.62,12.0728]
["bitfinex","SOLUSD",1718086504463,2.3922,154.67,154.63,2.3927]
["bitfinex","SOLUSD",1718086505271,2.5621,154.68,154.63,2.3927]
["bitfinex","SOLUSD",1718086505460,0.34,154.67,154.63,2.3927]
["bitfinex","SOLUSD",1718086506378,2.7322,154.67,154.63,2.3927]
["bitfinex","SOLUSD",1718086507668,0.17,154.67,154.64,2.3926]
["bitfinex","SOLUSD",1718086507868,2.392,154.68,154.64,2.3926]
["bitfinex","SOLUSD",1718086508083,2.392,154.68,154.64,12.0726]
["bitfinex","SOLUSD",1718086508380,2.5619,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086508786,2.5619,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718086508956,2.392,154.68,154.64,2.3925]
["bitfinex","SOLUSD",1718086509156,0.17,154.69,154.64,9.68]
["bitfinex","SOLUSD",1718086509356,2.3918,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086509557,3.2218806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086509779,3.2219806,154.7,154.66,12.0722]
["bitfinex","SOLUSD",1718086510983,3.2219806,154.7,154.66,9.68]
["bitfinex","SOLUSD",1718086511178,2.3919,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086511488,3.2218806,154.7,154.65,12.0724]
["bitfinex","SOLUSD",1718086511872,2.3919,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086512260,2.3919,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718086512458,2.3919,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086513084,2.3919,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718086513391,2.3919,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086515591,2.3919,154.69,154.66,9.68]
["bitfinex","SOLUSD",1718086515773,0.8301806,154.7,154.68,12.0719]
["bitfinex","SOLUSD",1718086516587,0.8301806,154.7,154.68,9.68]
["bitfinex","SOLUSD",1718086516984,0.8301806,154.7,154.68,12.072]
["bitfinex","SOLUSD",1718086519666,0.8301806,154.7,154.68,2.392]
["bitfinex","SOLUSD",1718086519985,0.8301806,154.7,154.68,9.68]
["bitfinex","SOLUSD",1718086520164,0.8301806,154.7,154.69,8.7593]
["bitfinex","SOLUSD",1718086520380,0.8301806,154.7,154.69,63.4393]
["bitfinex","SOLUSD",1718086521903,0.8301806,154.7,154.69,68.223]
["bitfinex","SOLUSD",1718086522101,0.8301806,154.7,154.69,58.2874]
["bitfinex","SOLUSD",1718086522396,0.8301806,154.7,154.69,53.5037]
["bitfinex","SOLUSD",1718086522902,0.8301806,154.7,154.69,63.1837]
["bitfinex","SOLUSD",1718086523600,0.8301806,154.7,154.69,67.9674]
["bitfinex","SOLUSD",1718086524096,0.8301806,154.7,154.69,84.7105]
["bitfinex","SOLUSD",1718086524302,0.8301806,154.7,154.69,104.7105]
["bitfinex","SOLUSD",1718086525202,0.8301806,154.7,154.69,105.0505]
["bitfinex","SOLUSD",1718086530511,0.8301806,154.7,154.69,95.3705]
["bitfinex","SOLUSD",1718086530714,0.8301806,154.7,154.69,195.5405]
["bitfinex","SOLUSD",1718086531009,0.8301806,154.7,154.69,205.0505]
["bitfinex","SOLUSD",1718086532009,0.8301806,154.7,154.69,195.3705]
["bitfinex","SOLUSD",1718086532213,0.8301806,154.7,154.69,205.0505]
["bitfinex","SOLUSD",1718086534308,0.8301806,154.7,154.69,195.3705]
["bitfinex","SOLUSD",1718086534610,0.8301806,154.7,154.69,205.0505]
["bitfinex","SOLUSD",1718086537417,0.8301806,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718086537599,0.8301806,154.7,154.66,9.5689]
["bitfinex","SOLUSD",1718086537913,0.8301806,154.7,154.67,2.392]
["bitfinex","SOLUSD",1718086538112,0.8301806,154.7,154.67,12.072]
["bitfinex","SOLUSD",1718086538411,0.8301806,154.7,154.65,4.7849]
["bitfinex","SOLUSD",1718086538613,0.8301806,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718086539121,0.8301806,154.7,154.66,4.7846]
["bitfinex","SOLUSD",1718086539490,0.8301806,154.7,154.69,9.68]
["bitfinex","SOLUSD",1718086540917,0.8301806,154.7,154.69,12.0718]
["bitfinex","SOLUSD",1718086541490,0.8301806,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718086541996,0.8301806,154.7,154.68,12.0719]
["bitfinex","SOLUSD",1718086543115,0.8301806,154.7,154.65,20.0]
["bitfinex","SOLUSD",1718086543301,0.8301806,154.7,154.68,12.072]
["bitfinex","SOLUSD",1718086544221,0.8301806,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718086544606,0.8301806,154.7,154.69,12.0718]
["bitfinex","SOLUSD",1718086544922,0.8301806,154.7,154.69,57.0718]
["bitfinex","SOLUSD",1718086545798,0.8301806,154.7,154.69,63.3273]
["bitfinex","SOLUSD",1718086546622,0.8301806,154.7,154.69,68.111]
["bitfinex","SOLUSD",1718086550203,0.8301806,154.7,154.69,61.8555]
["bitfinex","SOLUSD",1718086551018,0.8301806,154.7,154.69,57.0718]
["bitfinex","SOLUSD",1718086551402,0.8301806,154.7,154.69,12.0718]
["bitfinex","SOLUSD",1718086551820,0.8301806,154.7,154.65,4.7849]
["bitfinex","SOLUSD",1718086552215,2.3919,154.69,154.61,15.6062]
["bitfinex","SOLUSD",1718086552512,2.3919,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086552821,0.8301806,154.7,154.67,2.3921]
["bitfinex","SOLUSD",1718086553121,3.2218806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086553302,25.2664806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086554227,6.8602806,154.7,154.67,2.3921]
["bitfinex","SOLUSD",1718086554542,18.9319806,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718086554831,2.3918,154.69,154.66,2.3923]
["bitfinex","SOLUSD",1718086555622,18.9319806,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718086556118,9.2519806,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718086556318,2.3918,154.69,154.66,2.3923]
["bitfinex","SOLUSD",1718086556817,6.8602806,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718086557036,2.3918,154.69,154.65,12.0724]
["bitfinex","SOLUSD",1718086557328,2.3921,154.68,154.64,2.3926]
["bitfinex","SOLUSD",1718086557497,21.7667,154.68,154.6,4.32400952]
["bitfinex","SOLUSD",1718086557697,25.2471,154.66,154.62,9.68]
["bitfinex","SOLUSD",1718086557917,25.2471,154.66,154.6,14.00400952]
["bitfinex","SOLUSD",1718086557918,2.3926,154.64,154.6,14.00400952]
["bitfinex","SOLUSD",1718086558115,2.3926,154.64,154.6,6.71710952]
["bitfinex","SOLUSD",1718086558650,35.34777546,154.65,154.61,2.3931]
["bitfinex","SOLUSD",1718086559236,35.34777546,154.65,154.59,9.68]
["bitfinex","SOLUSD",1718086559237,2.3927,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718086559548,21.8186,154.63,154.6,2.3932]
["bitfinex","SOLUSD",1718086559929,31.4986,154.63,154.6,2.3932]
["bitfinex","SOLUSD",1718086560524,21.8186,154.63,154.6,2.3932]
["bitfinex","SOLUSD",1718086561025,21.8186,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718086561643,24.2114,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718086562530,33.8914,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718086563024,6.4913,154.62,154.58,9.68]
["bitfinex","SOLUSD",1718086563238,10.10057546,154.61,154.53,14.3656]
["bitfinex","SOLUSD",1718086563545,35.61847546,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086563855,35.1979,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086564736,25.5179,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086564924,35.1979,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086565254,12.0731,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718086565427,2.3931,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718086565627,12.0731,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718086565831,33.8461,154.61,154.56,12.0738]
["bitfinex","SOLUSD",1718086566043,2.3932,154.6,154.56,12.0738]
["bitfinex","SOLUSD",1718086566225,31.453,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718086566226,33.8461,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718086566422,6.2375,154.63,154.58,9.68]
["bitfinex","SOLUSD",1718086566726,8.6299,154.66,154.59,4.7868]
["bitfinex","SOLUSD",1718086566931,2.3925,154.65,154.61,12.073]
["bitfinex","SOLUSD",1718086568019,8.6298,154.66,154.62,2.3929]
["bitfinex","SOLUSD",1718086568219,15.5355,154.68,154.63,9.68]
["bitfinex","SOLUSD",1718086568438,25.7511806,154.7,154.65,12.0723]
["bitfinex","SOLUSD",1718086568651,25.7511806,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718086568832,7.2177806,154.7,154.67,9.68]
["bitfinex","SOLUSD",1718086569026,0.8301806,154.7,154.67,9.68]
["bitfinex","SOLUSD",1718086569642,0.8301806,154.7,154.68,2.392]
["bitfinex","SOLUSD",1718086569950,0.8301806,154.7,154.68,12.072]
["bitfinex","SOLUSD",1718086570864,0.8301806,154.7,154.68,2.392]
["bitfinex","SOLUSD",1718086571673,0.8301806,154.7,154.67,2.3921]
["bitfinex","SOLUSD",1718086571869,0.8301806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086572034,0.8301806,154.7,154.63,45.639]
["bitfinex","SOLUSD",1718086572035,2.392,154.69,154.62,4.7858]
["bitfinex","SOLUSD",1718086572235,0.8301806,154.7,154.63,2.3927]
["bitfinex","SOLUSD",1718086572540,2.392,154.68,154.63,2.3927]
["bitfinex","SOLUSD",1718086572751,2.3919,154.69,154.64,2.3926]
["bitfinex","SOLUSD",1718086572940,2.3919,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718086573143,9.7627806,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718086574165,2.3919,154.69,154.62,4.7857]
["bitfinex","SOLUSD",1718086574371,0.8301806,154.7,154.64,2.3926]
["bitfinex","SOLUSD",1718086574666,2.3919,154.69,154.64,2.3926]
["bitfinex","SOLUSD",1718086575350,2.3919,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718086577245,3.2218806,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718086577561,2.3923,154.66,154.61,2.393]
["bitfinex","SOLUSD",1718086577766,2.3925,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718086578470,6.4656,154.69,154.62,2.3929]
["bitfinex","SOLUSD",1718086578641,2.3922,154.67,154.62,2.3929]
["bitfinex","SOLUSD",1718086578946,6.1256,154.69,154.6,4.7863]
["bitfinex","SOLUSD",1718086579262,6.1256,154.69,154.64,2.3926]
["bitfinex","SOLUSD",1718086579453,8.5175,154.69,154.64,2.3926]
["bitfinex","SOLUSD",1718086579947,2.3919,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718086580162,0.8301806,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718086580838,0.8301806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086581040,3.2219806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086581241,0.8301806,154.7,154.67,2.3921]
["bitfinex","SOLUSD",1718086583072,0.8301806,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718086583363,0.8301806,154.7,154.67,2.3921]
["bitfinex","SOLUSD",1718086584148,0.8301806,154.7,154.68,2.392]
["bitfinex","SOLUSD",1718086584766,0.8301806,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718086586570,0.8301806,154.7,154.69,2.5618]
["bitfinex","SOLUSD",1718086589175,0.8301806,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718086592880,0.8301806,154.7,154.69,12.0218]
["bitfinex","SOLUSD",1718086593084,0.8301806,154.7,154.69,57.0218]
["bitfinex","SOLUSD",1718086596665,0.8301806,154.7,154.69,61.8055]
["bitfinex","SOLUSD",1718086601688,0.8301806,154.7,154.69,78.5486]
["bitfinex","SOLUSD",1718086601864,0.8301806,154.7,154.69,61.8055]
["bitfinex","SOLUSD",1718086603667,0.8301806,154.7,154.69,52.1755]
["bitfinex","SOLUSD",1718086603877,0.8301806,154.7,154.69,47.3918]
["bitfinex","SOLUSD",1718086604081,0.8301806,154.7,154.69,57.0218]
["bitfinex","SOLUSD",1718086604655,0.8301806,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718086604885,3.2218806,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718086605271,0.8301806,154.7,154.67,2.3921]
["bitfinex","SOLUSD",1718086605583,0.8301806,154.7,154.66,9.63]
["bitfinex","SOLUSD",1718086605776,0.8301806,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718086606688,0.8301806,154.7,154.67,12.0221]
["bitfinex","SOLUSD",1718086607591,0.8301806,154.7,154.67,2.3921]
["bitfinex","SOLUSD",1718086607767,0.8301806,154.7,154.67,47.3921]
["bitfinex","SOLUSD",1718086607966,0.8301806,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718086611072,0.8301806,154.7,154.63,8.79704633]
["bitfinex","SOLUSD",1718086611271,12.0219,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718086611492,2.3921,154.68,154.64,2.3926]
["bitfinex","SOLUSD",1718086611983,12.0219,154.69,154.65,2.3923]
["bitfinex","SOLUSD",1718086612570,2.392,154.68,154.64,12.0225]
["bitfinex","SOLUSD",1718086613187,2.3922,154.67,154.63,2.3927]
["bitfinex","SOLUSD",1718086613493,2.3923,154.66,154.61,12.023]
["bitfinex","SOLUSD",1718086613707,2.3923,154.66,154.61,2.3931]
["bitfinex","SOLUSD",1718086613871,2.3923,154.66,154.61,12.0231]
["bitfinex","SOLUSD",1718086614074,12.0224,154.66,154.61,2.3929]
["bitfinex","SOLUSD",1718086614999,12.0224,154.66,154.61,45.0]
["bitfinex","SOLUSD",1718086615201,2.3925,154.65,154.61,47.393]
["bitfinex","SOLUSD",1718086615375,2.3925,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718086616299,18.4211,154.65,154.61,2.3931]
["bitfinex","SOLUSD",1718086617094,9.63,154.64,154.6,45.0]
["bitfinex","SOLUSD",1718086617377,12.0226,154.64,154.6,45.0]
["bitfinex","SOLUSD",1718086617772,9.63,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718086617993,9.63,154.63,154.59,47.3933]
["bitfinex","SOLUSD",1718086618902,9.63,154.63,154.55,7.1818]
["bitfinex","SOLUSD",1718086618903,9.63,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718086619093,9.63,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718086620001,32.1061,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718086620304,2.3928,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718086620493,33.9578,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718086620798,24.3278,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718086621004,33.9578,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718086621380,24.3278,154.63,154.59,2.3934]
["bitfinex","SOLUSD",1718086621619,2.3926,154.64,154.6,12.0232]
["bitfinex","SOLUSD",1718086621771,2.3926,154.64,154.6,9.63]
["bitfinex","SOLUSD",1718086621772,8.5546,154.64,154.6,9.63]
["bitfinex","SOLUSD",1718086621972,18.1846,154.64,154.59,12.0233]
["bitfinex","SOLUSD",1718086622201,2.3928,154.63,154.59,12.0233]
["bitfinex","SOLUSD",1718086622520,2.3929,154.62,154.57,2.3936]
["bitfinex","SOLUSD",1718086622717,9.63,154.63,154.58,9.63]
["bitfinex","SOLUSD",1718086622881,9.63,154.62,154.53,10.22016386]
["bitfinex","SOLUSD",1718086623088,12.0231,154.61,154.56,12.0238]
["bitfinex","SOLUSD",1718086623392,2.393,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718086623991,25.3196,154.63,154.58,12.0235]
["bitfinex","SOLUSD",1718086624205,34.9496,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718086624500,18.3048,154.63,154.58,12.0235]
["bitfinex","SOLUSD",1718086625288,8.6748,154.63,154.58,12.0235]
["bitfinex","SOLUSD",1718086626382,2.3929,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718086626587,2.3929,154.62,154.58,12.0235]
["bitfinex","SOLUSD",1718086627311,6.282,154.63,154.58,12.0235]
["bitfinex","SOLUSD",1718086627312,2.3928,154.63,154.58,12.0235]
["bitfinex","SOLUSD",1718086627486,2.3928,154.63,154.59,54.63]
["bitfinex","SOLUSD",1718086628790,2.393,154.62,154.59,54.63]
["bitfinex","SOLUSD",1718086629192,2.393,154.62,154.59,45.0]
["bitfinex","SOLUSD",1718086630317,2.393,154.62,154.58,12.0235]
["bitfinex","SOLUSD",1718086630501,9.63,154.61,154.56,2.3937]
["bitfinex","SOLUSD",1718086630707,9.63,154.61,154.56,12.0237]
["bitfinex","SOLUSD",1718086631213,2.3931,154.61,154.57,9.63]
["bitfinex","SOLUSD",1718086631397,2.3931,154.61,154.56,2.3937]
["bitfinex","SOLUSD",1718086631595,12.0231,154.61,154.56,12.0237]
["bitfinex","SOLUSD",1718086631814,2.3932,154.6,154.56,12.0237]
["bitfinex","SOLUSD",1718086632016,12.0232,154.6,154.56,2.3937]
["bitfinex","SOLUSD",1718086632506,2.3934,154.59,154.56,45.0]
["bitfinex","SOLUSD",1718086632690,9.63,154.6,154.56,45.0]
["bitfinex","SOLUSD",1718086632691,2.3933,154.6,154.56,45.0]
["bitfinex","SOLUSD",1718086632894,2.3933,154.6,154.56,47.3938]
["bitfinex","SOLUSD",1718086633514,2.3933,154.6,154.56,45.0]
["bitfinex","SOLUSD",1718086633699,2.3933,154.6,154.56,54.63]
["bitfinex","SOLUSD",1718086633897,2.3933,154.6,154.56,45.0]
["bitfinex","SOLUSD",1718086634105,12.0231,154.61,154.56,57.0238]
["bitfinex","SOLUSD",1718086634491,2.3932,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086634693,2.3934,154.59,154.55,12.024]
["bitfinex","SOLUSD",1718086634997,2.3933,154.6,154.56,9.63]
["bitfinex","SOLUSD",1718086635197,2.3933,154.6,154.55,12.024]
["bitfinex","SOLUSD",1718086635409,2.3933,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086635620,2.3933,154.6,154.56,12.0238]
["bitfinex","SOLUSD",1718086636007,2.3933,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086636205,8.4601,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718086636408,2.3934,154.59,154.55,12.0239]
["bitfinex","SOLUSD",1718086636700,2.3934,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718086636903,2.3933,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086637217,12.0233,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086637511,2.3931,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718086637721,2.3931,154.61,154.58,9.63]
["bitfinex","SOLUSD",1718086638527,2.393,154.62,154.58,12.0235]
["bitfinex","SOLUSD",1718086638701,2.393,154.62,154.58,9.63]
["bitfinex","SOLUSD",1718086638900,5.6900949,154.66,154.55,7.182]
["bitfinex","SOLUSD",1718086639098,39.16815746,154.67,154.55,7.182]
["bitfinex","SOLUSD",1718086639099,27.6935,154.67,154.61,9.63]
["bitfinex","SOLUSD",1718086639303,12.7888806,154.7,154.63,9.63]
["bitfinex","SOLUSD",1718086639517,2.392,154.68,154.64,9.63]
["bitfinex","SOLUSD",1718086639826,9.63,154.68,154.62,9.63]
["bitfinex","SOLUSD",1718086640199,2.3925,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718086640411,2.3926,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718086640925,2.3924,154.66,154.62,2.3929]
["bitfinex","SOLUSD",1718086641139,2.3924,154.66,154.63,9.63]
["bitfinex","SOLUSD",1718086641433,2.3924,154.66,154.62,12.0229]
["bitfinex","SOLUSD",1718086641659,2.3924,154.66,154.61,2.393]
["bitfinex","SOLUSD",1718086641923,2.393,154.62,154.57,2.3936]
["bitfinex","SOLUSD",1718086642225,2.3931,154.61,154.57,9.63]
["bitfinex","SOLUSD",1718086642725,2.3931,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718086642935,2.3935,154.59,154.54,8.8145]
["bitfinex","SOLUSD",1718086643100,12.0233,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718086643300,12.0233,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086643622,2.3931,154.61,154.55,9.63]
["bitfinex","SOLUSD",1718086643810,12.0231,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718086644220,33.6302,154.65,154.58,12.0235]
["bitfinex","SOLUSD",1718086644221,2.3928,154.63,154.58,12.0235]
["bitfinex","SOLUSD",1718086644400,6.0554,154.65,154.6,12.0231]
["bitfinex","SOLUSD",1718086644602,2.3926,154.64,154.6,12.0231]
["bitfinex","SOLUSD",1718086645105,2.3926,154.64,154.6,9.63]
["bitfinex","SOLUSD",1718086645408,2.3928,154.63,154.59,9.63]
["bitfinex","SOLUSD",1718086645626,2.3928,154.63,154.59,12.0234]
["bitfinex","SOLUSD",1718086647213,2.3928,154.63,154.59,2.3934]
["bitfinex","SOLUSD",1718086648431,2.3928,154.63,154.59,12.0234]
["bitfinex","SOLUSD",1718086652021,2.3928,154.63,154.58,12.0235]
["bitfinex","SOLUSD",1718086652743,2.3928,154.63,154.59,2.3934]
["bitfinex","SOLUSD",1718086653438,2.3927,154.64,154.59,12.0234]
["bitfinex","SOLUSD",1718086654064,12.0227,154.64,154.59,12.0234]
["bitfinex","SOLUSD",1718086657963,12.0227,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718086658150,12.0224,154.66,154.61,2.393]
["bitfinex","SOLUSD",1718086658460,2.3926,154.65,154.61,2.3931]
["bitfinex","SOLUSD",1718086659191,22.3624,154.69,154.58,0.17]
["bitfinex","SOLUSD",1718086659461,9.63,154.67,154.62,12.0228]
["bitfinex","SOLUSD",1718086660760,22.3624,154.69,154.61,12.023]
["bitfinex","SOLUSD",1718086660761,2.3925,154.65,154.61,12.023]
["bitfinex","SOLUSD",1718086660965,12.0226,154.64,154.59,12.0233]
["bitfinex","SOLUSD",1718086661145,2.3927,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718086661327,12.0229,154.63,154.58,54.63]
["bitfinex","SOLUSD",1718086661527,2.3929,154.62,154.58,54.63]
["bitfinex","SOLUSD",1718086661727,2.3929,154.62,154.58,45.0]
["bitfinex","SOLUSD",1718086662340,2.3929,154.62,154.58,47.3935]
["bitfinex","SOLUSD",1718086663170,119.83057546,154.65,154.56,2.3938]
["bitfinex","SOLUSD",1718086663345,9.63,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718086663549,9.63,154.59,154.55,9.63]
["bitfinex","SOLUSD",1718086663550,9.63,154.59,154.55,12.0239]
["bitfinex","SOLUSD",1718086663753,9.63,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718086664192,9.63,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718086665475,9.63,154.59,154.53,3.94716386]
["bitfinex","SOLUSD",1718086665776,12.0234,154.59,154.54,2.394]
["bitfinex","SOLUSD",1718086666082,9.63,154.58,154.55,2.394]
["bitfinex","SOLUSD",1718086666251,12.0234,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718086666877,12.0234,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718086667180,9.63,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086669044,9.63,154.58,154.53,9.63]
["bitfinex","SOLUSD",1718086669246,9.63,154.58,154.55,2.3939]
["bitfinex","SOLUSD",1718086671294,12.0236,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086676299,9.63,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086677094,12.0236,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086679185,9.63,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086679800,2.3934,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718086679979,9.63,154.58,154.55,2.394]
["bitfinex","SOLUSD",1718086680782,9.63,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086680986,12.0235,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086684112,9.63,154.58,154.55,2.3939]
["bitfinex","SOLUSD",1718086684284,9.63,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086685990,2.3935,154.59,154.54,12.0241]
["bitfinex","SOLUSD",1718086686293,12.0235,154.59,154.54,12.0241]
["bitfinex","SOLUSD",1718086686720,2.3936,154.58,154.54,12.0241]
["bitfinex","SOLUSD",1718086687807,12.0236,154.58,154.53,12.0243]
["bitfinex","SOLUSD",1718086688009,12.0236,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086688192,2.3936,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086688393,12.0236,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086690388,12.0236,154.58,154.53,12.0243]
["bitfinex","SOLUSD",1718086691002,2.3936,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086691316,2.5632,154.6,154.56,2.3937]
["bitfinex","SOLUSD",1718086691488,2.5632,154.6,154.55,9.63]
["bitfinex","SOLUSD",1718086691489,2.3934,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718086691691,2.3934,154.59,154.55,12.0239]
["bitfinex","SOLUSD",1718086691896,2.3933,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086692496,12.0233,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086693919,2.3933,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086694321,2.3931,154.61,154.56,2.3937]
["bitfinex","SOLUSD",1718086694623,2.3931,154.61,154.57,12.0236]
["bitfinex","SOLUSD",1718086694791,2.3932,154.6,154.56,12.0238]
["bitfinex","SOLUSD",1718086694995,2.3932,154.6,154.56,9.63]
["bitfinex","SOLUSD",1718086695209,2.3931,154.61,154.56,12.0238]
["bitfinex","SOLUSD",1718086695996,2.3933,154.6,154.56,12.0238]
["bitfinex","SOLUSD",1718086696501,2.3933,154.6,154.56,9.63]
["bitfinex","SOLUSD",1718086696701,2.3933,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718086696702,2.3934,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718086696900,9.63,154.59,154.51,4.7891]
["bitfinex","SOLUSD",1718086697224,9.63,154.59,154.54,12.0241]
["bitfinex","SOLUSD",1718086697225,2.3936,154.58,154.54,12.0241]
["bitfinex","SOLUSD",1718086697407,2.3934,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718086697599,2.3933,154.6,154.55,2.394]
["bitfinex","SOLUSD",1718086697793,2.3933,154.6,154.55,12.024]
["bitfinex","SOLUSD",1718086698196,2.3933,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086698515,2.3933,154.6,154.56,9.63]
["bitfinex","SOLUSD",1718086698697,2.3933,154.6,154.55,12.024]
["bitfinex","SOLUSD",1718086698898,2.3933,154.6,154.55,2.394]
["bitfinex","SOLUSD",1718086699114,2.3933,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086699299,2.3933,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086699499,2.3933,154.6,154.55,9.63]
["bitfinex","SOLUSD",1718086700009,2.3933,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086700913,2.3933,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086701220,2.3933,154.6,154.55,12.0239]
["bitfinex","SOLUSD",1718086701396,2.3933,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086703300,2.3934,154.59,154.54,12.0241]
["bitfinex","SOLUSD",1718086703604,2.3934,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718086704008,4.786,154.62,154.55,2.394]
["bitfinex","SOLUSD",1718086704213,2.3933,154.6,154.55,2.394]
["bitfinex","SOLUSD",1718086705531,2.3934,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718086706506,2.3933,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718086706708,2.3933,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718086707124,2.3934,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718086707429,12.0239,154.56,154.5,9.63]
["bitfinex","SOLUSD",1718086707624,2.3942,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086707824,9.63,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086707825,12.0241,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086708231,12.0241,154.55,154.5,12.0247]
["bitfinex","SOLUSD",1718086708432,2.3942,154.54,154.5,12.0247]
["bitfinex","SOLUSD",1718086708739,12.0241,154.55,154.5,12.0247]
["bitfinex","SOLUSD",1718086708911,12.0241,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086709106,9.63,154.54,154.51,2.3946]
["bitfinex","SOLUSD",1718086709423,12.0241,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086710909,2.3941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086711111,12.0241,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086711614,0.34,154.56,154.49,2.3948]
["bitfinex","SOLUSD",1718086711615,12.0242,154.54,154.49,2.3948]
["bitfinex","SOLUSD",1718086711934,12.0243,154.53,154.49,2.3948]
["bitfinex","SOLUSD",1718086712133,2.3943,154.53,154.49,12.0248]
["bitfinex","SOLUSD",1718086712537,12.0242,154.54,154.49,12.0248]
["bitfinex","SOLUSD",1718086712733,12.0242,154.54,154.5,9.63]
["bitfinex","SOLUSD",1718086712734,2.3942,154.54,154.5,9.63]
["bitfinex","SOLUSD",1718086713038,2.3942,154.54,154.49,12.0248]
["bitfinex","SOLUSD",1718086713218,12.0242,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718086714242,2.3941,154.55,154.5,12.0248]
["bitfinex","SOLUSD",1718086714540,2.3942,154.54,154.5,12.0248]
["bitfinex","SOLUSD",1718086715916,2.3942,154.54,154.5,9.63]
["bitfinex","SOLUSD",1718086716233,2.3942,154.54,154.5,12.0248]
["bitfinex","SOLUSD",1718086716624,5.80806347,154.58,154.52,9.63]
["bitfinex","SOLUSD",1718086716827,2.3937,154.57,154.53,9.63]
["bitfinex","SOLUSD",1718086717452,2.3937,154.57,154.53,12.0243]
["bitfinex","SOLUSD",1718086717847,2.3937,154.57,154.53,9.63]
["bitfinex","SOLUSD",1718086718643,2.3939,154.56,154.53,9.63]
["bitfinex","SOLUSD",1718086718938,2.3939,154.56,154.52,12.0244]
["bitfinex","SOLUSD",1718086719142,2.3937,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718086719312,27.2743,154.61,154.55,9.63]
["bitfinex","SOLUSD",1718086719516,27.2743,154.61,154.56,9.63]
["bitfinex","SOLUSD",1718086719517,2.3936,154.58,154.56,9.63]
["bitfinex","SOLUSD",1718086719740,2.3936,154.58,154.55,9.63]
["bitfinex","SOLUSD",1718086720123,2.3936,154.58,154.54,9.63]
["bitfinex","SOLUSD",1718086720644,2.3936,154.58,154.54,12.0241]
["bitfinex","SOLUSD",1718086721023,2.3936,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086721224,2.3936,154.58,154.54,12.0241]
["bitfinex","SOLUSD",1718086722656,12.0234,154.59,154.54,12.0241]
["bitfinex","SOLUSD",1718086723323,12.0234,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718086723523,2.3935,154.58,154.54,12.0241]
["bitfinex","SOLUSD",1718086724042,12.0235,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718086724249,2.3937,154.57,154.53,9.63]
["bitfinex","SOLUSD",1718086724552,2.3937,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086724553,12.0237,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086724928,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086725136,12.0239,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086725928,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086726145,9.63,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086726530,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086726941,9.63,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086727253,12.0239,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086727549,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086727729,9.63,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086729750,12.0238,154.56,154.5,9.63]
["bitfinex","SOLUSD",1718086730653,12.0238,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086731741,9.63,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086732556,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086732853,9.63,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086734534,12.0239,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086736247,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086736446,12.0239,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086737559,2.5637,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718086737933,2.5637,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086738135,2.3938,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086738450,9.8,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086738652,12.0238,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086739140,2.3938,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718086739341,12.0238,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718086740356,12.0238,154.57,154.52,12.0244]
["bitfinex","SOLUSD",1718086742662,2.3938,154.57,154.52,12.0244]
["bitfinex","SOLUSD",1718086742964,12.0238,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718086743158,2.3938,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718086743659,9.573,154.61,154.54,2.3941]
["bitfinex","SOLUSD",1718086743864,2.3935,154.59,154.55,9.63]
["bitfinex","SOLUSD",1718086744160,2.3935,154.59,154.55,12.024]
["bitfinex","SOLUSD",1718086744456,9.63,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086744680,12.0238,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086744838,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718086745863,12.0237,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086746157,2.3937,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718086746372,0.34,154.58,154.52,2.3944]
["bitfinex","SOLUSD",1718086746373,2.7336,154.58,154.52,9.63]
["bitfinex","SOLUSD",1718086746543,12.0237,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718086746745,2.3939,154.56,154.51,12.0245]
["bitfinex","SOLUSD",1718086747240,2.3941,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086747564,12.0241,154.55,154.5,12.0247]
["bitfinex","SOLUSD",1718086748452,12.0241,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086750448,2.3942,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086750645,2.3943,154.53,154.49,12.0249]
["bitfinex","SOLUSD",1718086750982,12.0242,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718086751345,2.3943,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086751566,12.0242,154.54,154.49,12.0249]
["bitfinex","SOLUSD",1718086753170,12.0242,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086754263,9.63,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086754575,12.0242,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086755269,9.8,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086755479,12.1941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086755776,2.3942,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086755951,12.0242,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086756152,9.63,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718086757275,12.0242,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086758171,9.63,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086759176,12.1941,154.55,154.5,12.0247]
["bitfinex","SOLUSD",1718086760171,2.3942,154.54,154.5,12.0247]
["bitfinex","SOLUSD",1718086760577,2.3941,154.55,154.5,12.0247]
["bitfinex","SOLUSD",1718086760763,12.0241,154.55,154.5,12.0247]
["bitfinex","SOLUSD",1718086761577,2.3942,154.54,154.5,12.0247]
["bitfinex","SOLUSD",1718086761792,2.3942,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086762077,12.0242,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086763475,2.3943,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086763787,2.3943,154.53,154.49,12.0249]
["bitfinex","SOLUSD",1718086764073,12.0242,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718086764753,2.3943,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086765660,2.3942,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718086765860,12.0242,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718086766574,9.63,154.54,154.51,2.3946]
["bitfinex","SOLUSD",1718086766763,9.63,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086768461,2.394,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718086768662,9.63,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086769663,2.3942,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718086770559,2.394,154.55,154.51,12.0246]
["bitfinex","SOLUSD",1718086771291,12.3639,154.56,154.52,2.3945]
["bitfinex","SOLUSD",1718086772070,2.3939,154.56,154.52,9.63]
["bitfinex","SOLUSD",1718086772284,2.3939,154.56,154.52,12.0245]
["bitfinex","SOLUSD",1718086773368,2.3939,154.56,154.52,9.63]
["bitfinex","SOLUSD",1718086773575,12.0239,154.56,154.51,18.6856]
["bitfinex","SOLUSD",1718086773884,2.3939,154.56,154.52,9.63]
["bitfinex","SOLUSD",1718086775480,2.3939,154.56,154.51,9.0556]
["bitfinex","SOLUSD",1718086777489,2.394,154.55,154.51,9.0556]
["bitfinex","SOLUSD",1718086777680,2.394,154.55,154.52,9.63]
["bitfinex","SOLUSD",1718086779093,2.3939,154.56,154.52,12.0245]
["bitfinex","SOLUSD",1718086779282,2.3939,154.56,154.51,18.6856]
["bitfinex","SOLUSD",1718086782896,2.3941,154.55,154.51,18.6856]
["bitfinex","SOLUSD",1718086786278,2.3941,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718086786485,2.3942,154.54,154.5,47.3947]
["bitfinex","SOLUSD",1718086786694,2.3942,154.54,154.5,12.0247]
["bitfinex","SOLUSD",1718086787783,12.0241,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086789406,12.0241,154.55,154.5,12.0247]
["bitfinex","SOLUSD",1718086789605,12.0241,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718086790113,0.42057546,154.56,154.48,9.84855221]
["bitfinex","SOLUSD",1718086790114,9.63,154.53,154.48,9.84855221]
["bitfinex","SOLUSD",1718086791705,12.0243,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086792012,9.63,154.53,154.5,2.3948]
["bitfinex","SOLUSD",1718086793415,9.63,154.51,154.48,2.61345221]
["bitfinex","SOLUSD",1718086793715,0.42057546,154.5,154.48,2.61345221]
["bitfinex","SOLUSD",1718086794330,12.0246,154.51,154.48,0.21855221]
["bitfinex","SOLUSD",1718086794895,9.63,154.51,154.48,0.21855221]
["bitfinex","SOLUSD",1718086795916,9.63,154.51,154.48,2.61365221]
["bitfinex","SOLUSD",1718086796298,9.63,154.51,154.48,0.21855221]
["bitfinex","SOLUSD",1718086796917,2.3945,154.52,154.48,2.61355221]
["bitfinex","SOLUSD",1718086799198,12.0243,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718086799604,2.3945,154.52,154.48,12.24355221]
["bitfinex","SOLUSD",1718086800509,2.3945,154.52,154.48,2.61355221]
["bitfinex","SOLUSD",1718086800818,2.3947,154.51,154.48,0.21855221]
["bitfinex","SOLUSD",1718086801215,12.0245,154.52,154.48,0.21855221]
["bitfinex","SOLUSD",1718086801417,2.3946,154.51,154.48,0.21855221]
["bitfinex","SOLUSD",1718086801623,2.81537546,154.5,154.48,0.21855221]
["bitfinex","SOLUSD",1718086801899,2.3948,154.5,154.48,0.21855221]
["bitfinex","SOLUSD",1718086802223,12.0247,154.51,154.48,0.21855221]
["bitfinex","SOLUSD",1718086805033,2.3949,154.49,154.48,0.21855221]
["bitfinex","SOLUSD",1718086805237,12.0249,154.49,154.48,0.21855221]
["bitfinex","SOLUSD",1718086805935,2.3952,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718086806259,10.05057546,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718086807845,2.5652,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718086808023,9.63,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718086808815,12.0254,154.46,154.42,2.61463713]
["bitfinex","SOLUSD",1718086809241,9.63,154.46,154.42,2.61463713]
["bitfinex","SOLUSD",1718086809939,12.0254,154.46,154.42,2.61463713]
["bitfinex","SOLUSD",1718086811034,12.0256,154.45,154.42,0.21863713]
["bitfinex","SOLUSD",1718086811242,9.63,154.45,154.42,0.21863713]
["bitfinex","SOLUSD",1718086811825,9.63,154.45,154.42,2.61463713]
["bitfinex","SOLUSD",1718086812827,2.3955,154.46,154.42,2.61463713]
["bitfinex","SOLUSD",1718086813042,9.63,154.45,154.42,2.61463713]
["bitfinex","SOLUSD",1718086814359,9.63,154.45,154.42,0.21863713]
["bitfinex","SOLUSD",1718086814360,12.0257,154.45,154.42,0.21863713]
["bitfinex","SOLUSD",1718086814536,9.63,154.43,154.42,0.21863713]
["bitfinex","SOLUSD",1718086818046,12.0259,154.43,154.42,0.21863713]
["bitfinex","SOLUSD",1718086818229,12.3659,154.43,154.42,0.21863713]
["bitfinex","SOLUSD",1718086819564,31.9459,154.43,154.42,0.21863713]
["bitfinex","SOLUSD",1718086819861,2.3962,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718086820023,10.05057546,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718086820219,0.42057546,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718086820445,0.42057546,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718086820871,29.04,154.38,154.27,15.9915]
["bitfinex","SOLUSD",1718086821041,9.63,154.34,154.29,9.63]
["bitfinex","SOLUSD",1718086821376,4.9636,154.37,154.31,18.4918]
["bitfinex","SOLUSD",1718086821377,12.027,154.36,154.31,18.4918]
["bitfinex","SOLUSD",1718086821667,2.3971,154.35,154.31,18.4918]
["bitfinex","SOLUSD",1718086821841,2.397,154.36,154.31,18.4918]
["bitfinex","SOLUSD",1718086822039,12.027,154.36,154.31,18.4918]
["bitfinex","SOLUSD",1718086822439,6.60554125,154.39,154.34,9.63]
["bitfinex","SOLUSD",1718086822646,9.63,154.39,154.34,9.63]
["bitfinex","SOLUSD",1718086822853,12.0265,154.39,154.34,12.0272]
["bitfinex","SOLUSD",1718086823291,2.3967,154.38,154.34,12.0272]
["bitfinex","SOLUSD",1718086824074,2.3967,154.38,154.34,9.63]
["bitfinex","SOLUSD",1718086824280,9.63,154.39,154.34,9.63]
["bitfinex","SOLUSD",1718086824574,2.3967,154.38,154.34,9.63]
["bitfinex","SOLUSD",1718086826146,2.3968,154.37,154.33,9.63]
["bitfinex","SOLUSD",1718086826354,12.0268,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718086827273,12.0268,154.37,154.32,12.0275]
["bitfinex","SOLUSD",1718086827478,12.0268,154.37,154.32,18.0965]
["bitfinex","SOLUSD",1718086827995,12.0268,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718086828579,12.0268,154.37,154.32,8.4665]
["bitfinex","SOLUSD",1718086828758,12.0268,154.37,154.32,12.0275]
["bitfinex","SOLUSD",1718086829392,9.63,154.37,154.31,2.61649299]
["bitfinex","SOLUSD",1718086829574,2.3974,154.34,154.31,0.21879299]
["bitfinex","SOLUSD",1718086829758,9.63,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086829957,2.3974,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718086830176,9.63,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086830558,9.63,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718086831178,9.63,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718086832776,10.05057546,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086833545,9.63,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718086834177,9.63,154.32,154.27,0.21884972]
["bitfinex","SOLUSD",1718086834178,2.3979,154.3,154.27,0.21884972]
["bitfinex","SOLUSD",1718086834480,2.3979,154.3,154.25,2.3985]
["bitfinex","SOLUSD",1718086834481,9.63,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718086834657,2.3979,154.3,154.25,8.4293]
["bitfinex","SOLUSD",1718086834857,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718086835553,2.3978,154.31,154.27,9.0064]
["bitfinex","SOLUSD",1718086835767,22.2045,154.35,154.28,2.3982]
["bitfinex","SOLUSD",1718086835768,9.63,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718086835961,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718086836165,12.44797546,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086836471,0.42057546,154.32,154.28,9.0062]
["bitfinex","SOLUSD",1718086836687,12.0274,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086837163,9.63,154.32,154.28,9.0062]
["bitfinex","SOLUSD",1718086837358,12.0276,154.32,154.28,9.0062]
["bitfinex","SOLUSD",1718086837985,12.0276,154.32,154.28,6.6081]
["bitfinex","SOLUSD",1718086838361,12.028,154.3,154.23,6.3901]
["bitfinex","SOLUSD",1718086838581,12.028,154.3,154.25,9.63]
["bitfinex","SOLUSD",1718086838788,12.028,154.3,154.24,45.0]
["bitfinex","SOLUSD",1718086839096,9.63,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718086839413,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718086839561,9.63,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718086840783,9.63,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718086840985,12.0277,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718086841172,5.21527546,154.34,154.27,2.3983]
["bitfinex","SOLUSD",1718086841173,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718086841382,12.0278,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718086841777,2.3972,154.35,154.29,9.63]
["bitfinex","SOLUSD",1718086841973,12.0273,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718086842178,2.3973,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718086842572,2.3973,154.34,154.3,12.0279]
["bitfinex","SOLUSD",1718086842964,2.3973,154.34,154.3,18.4837]
["bitfinex","SOLUSD",1718086843165,12.0273,154.34,154.3,6.4558]
["bitfinex","SOLUSD",1718086843494,2.3974,154.33,154.29,9.63]
["bitfinex","SOLUSD",1718086843870,2.3974,154.33,154.29,12.028]
["bitfinex","SOLUSD",1718086844073,2.3974,154.33,154.28,8.4433]
["bitfinex","SOLUSD",1718086844270,12.0274,154.33,154.28,18.0733]
["bitfinex","SOLUSD",1718086844492,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086844690,9.63,154.33,154.28,8.4434]
["bitfinex","SOLUSD",1718086844992,18.5025,154.33,154.28,8.4434]
["bitfinex","SOLUSD",1718086845466,2.3976,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718086845671,12.0276,154.32,154.27,12.0282]
["bitfinex","SOLUSD",1718086846296,12.44827546,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718086846488,12.0279,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718086847097,0.42057546,154.31,154.24,6.471]
["bitfinex","SOLUSD",1718086847098,2.3983,154.28,154.24,6.471]
["bitfinex","SOLUSD",1718086847310,2.81867546,154.29,154.24,8.8698]
["bitfinex","SOLUSD",1718086847596,12.44867546,154.29,154.24,18.4998]
["bitfinex","SOLUSD",1718086847967,12.0281,154.29,154.24,8.8698]
["bitfinex","SOLUSD",1718086848170,12.0281,154.29,154.24,18.4998]
["bitfinex","SOLUSD",1718086848367,12.0281,154.29,154.24,8.8698]
["bitfinex","SOLUSD",1718086848588,12.0281,154.29,154.24,18.4998]
["bitfinex","SOLUSD",1718086848995,0.42057546,154.28,154.24,18.4998]
["bitfinex","SOLUSD",1718086849171,0.42057546,154.28,154.24,6.471]
["bitfinex","SOLUSD",1718086849787,0.42057546,154.28,154.24,18.4997]
["bitfinex","SOLUSD",1718086849986,0.42057546,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718086850203,0.42057546,154.28,154.24,8.8698]
["bitfinex","SOLUSD",1718086850595,0.42057546,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718086850804,9.63,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718086850983,10.05057546,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718086851182,0.42057546,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718086851494,10.05057546,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718086851697,0.42057546,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718086851920,10.05057546,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718086852313,12.44857546,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718086852700,12.44857546,154.29,154.24,18.4997]
["bitfinex","SOLUSD",1718086854105,2.7383,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718086854428,9.63,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718086854784,0.68,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718086855099,0.17,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718086855303,2.3981,154.29,154.24,12.0287]
["bitfinex","SOLUSD",1718086855604,2.7382,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718086855808,2.5682,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718086856289,2.39685826,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718086857689,2.39685826,154.28,154.23,12.0289]
["bitfinex","SOLUSD",1718086859323,2.39685826,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718086859492,2.39685826,154.28,154.23,9.63]
["bitfinex","SOLUSD",1718086859696,2.39685826,154.28,154.23,12.0289]
["bitfinex","SOLUSD",1718086860222,2.39685826,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718086860811,9.63,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718086861117,12.0283,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718086861319,0.17,154.28,154.2,5.01764907]
["bitfinex","SOLUSD",1718086861320,9.63,154.24,154.2,0.21894907]
["bitfinex","SOLUSD",1718086861496,2.3988,154.25,154.2,0.21894907]
["bitfinex","SOLUSD",1718086861695,0.42057546,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718086861946,0.17,154.29,154.23,9.63]
["bitfinex","SOLUSD",1718086862119,2.3979,154.3,154.25,12.0285]
["bitfinex","SOLUSD",1718086862329,9.63,154.3,154.24,2.3988]
["bitfinex","SOLUSD",1718086862498,12.0285,154.27,154.21,6.6579]
["bitfinex","SOLUSD",1718086862703,9.63,154.26,154.21,9.0571]
["bitfinex","SOLUSD",1718086862906,19.41,154.28,154.2,0.21894907]
["bitfinex","SOLUSD",1718086863121,12.0288,154.24,154.19,12.0294]
["bitfinex","SOLUSD",1718086863305,0.42057546,154.23,154.19,12.0294]
["bitfinex","SOLUSD",1718086863506,0.42057546,154.23,154.17,6.6579]
["bitfinex","SOLUSD",1718086863907,0.42057546,154.23,154.19,9.63]
["bitfinex","SOLUSD",1718086864113,2.5686,154.26,154.19,9.63]
["bitfinex","SOLUSD",1718086864322,0.17,154.25,154.21,12.0292]
["bitfinex","SOLUSD",1718086864518,2.3984,154.27,154.21,12.0292]
["bitfinex","SOLUSD",1718086864519,0.34,154.26,154.21,12.0292]
["bitfinex","SOLUSD",1718086864831,12.3685,154.26,154.21,12.0292]
["bitfinex","SOLUSD",1718086865028,0.34,154.26,154.21,18.6871]
["bitfinex","SOLUSD",1718086865204,12.0284,154.27,154.22,12.0291]
["bitfinex","SOLUSD",1718086865709,12.0281,154.29,154.24,9.63]
["bitfinex","SOLUSD",1718086866305,2.3979,154.3,154.26,9.63]
["bitfinex","SOLUSD",1718086867201,2.398,154.29,154.26,9.63]
["bitfinex","SOLUSD",1718086867646,12.77112454,154.32,154.21,6.526]
["bitfinex","SOLUSD",1718086867818,12.77112454,154.32,154.28,12.0281]
["bitfinex","SOLUSD",1718086868131,6.475,154.33,154.29,9.63]
["bitfinex","SOLUSD",1718086868310,6.475,154.33,154.28,8.6028]
["bitfinex","SOLUSD",1718086868311,6.475,154.33,154.3,12.0278]
["bitfinex","SOLUSD",1718086868834,6.475,154.33,154.26,6.2047]
["bitfinex","SOLUSD",1718086869042,2.3977,154.32,154.28,9.63]
["bitfinex","SOLUSD",1718086869208,9.63,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718086869401,9.63,154.3,154.22,67.64962067]
["bitfinex","SOLUSD",1718086869624,2.3981,154.29,154.25,9.63]
["bitfinex","SOLUSD",1718086869802,2.3979,154.3,154.25,16.2918]
["bitfinex","SOLUSD",1718086870003,2.3979,154.3,154.22,60.98782067]
["bitfinex","SOLUSD",1718086870004,16.105,154.34,154.27,6.6618]
["bitfinex","SOLUSD",1718086870218,6.475,154.34,154.3,9.63]
["bitfinex","SOLUSD",1718086870622,8.8723,154.34,154.3,9.63]
["bitfinex","SOLUSD",1718086871423,6.475,154.34,154.3,9.63]
["bitfinex","SOLUSD",1718086872321,0.42057546,154.33,154.3,12.0279]
["bitfinex","SOLUSD",1718086872523,16.52557546,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718086872727,18.92287546,154.34,154.29,9.0598]
["bitfinex","SOLUSD",1718086873109,16.105,154.33,154.29,9.0598]
["bitfinex","SOLUSD",1718086873404,10.05057546,154.32,154.27,12.0283]
["bitfinex","SOLUSD",1718086874016,10.05057546,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718086874232,16.105,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086875229,16.105,154.33,154.28,12.0281]
["bitfinex","SOLUSD",1718086875926,16.105,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086876632,6.475,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086876818,16.105,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086877335,16.105,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718086877836,16.105,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086878818,18.5024,154.33,154.28,12.0281]
["bitfinex","SOLUSD",1718086879021,9.63,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718086882229,9.63,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718086882443,6.475,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718086882743,6.475,154.33,154.31,2.3976]
["bitfinex","SOLUSD",1718086883326,6.645,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718086883914,6.645,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718086884122,18.6723,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718086884430,18.6723,154.34,154.29,12.028]
["bitfinex","SOLUSD",1718086884630,2.3976,154.32,154.27,6.6188]
["bitfinex","SOLUSD",1718086884832,2.3976,154.32,154.24,14.3927]
["bitfinex","SOLUSD",1718086884833,12.0278,154.31,154.26,12.0284]
["bitfinex","SOLUSD",1718086885018,12.0278,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718086885212,9.63,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718086885417,9.63,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718086885824,6.475,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718086886443,6.475,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718086887014,6.475,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718086888050,6.475,154.34,154.3,12.0278]
["bitfinex","SOLUSD",1718086888254,18.5023,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718086888454,16.105,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718086888825,6.475,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718086889051,16.105,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718086890057,6.475,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718086890353,16.105,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718086891551,16.105,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718086891762,9.63,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718086892669,9.63,154.31,154.24,18.4144]
["bitfinex","SOLUSD",1718086892670,9.63,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718086894240,9.63,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718086894463,9.63,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718086895136,9.63,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718086895462,9.63,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718086896287,12.0277,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718086896791,9.63,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718086897669,0.42057546,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718086899510,9.63,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718086899662,9.63,154.3,154.25,9.63]
["bitfinex","SOLUSD",1718086899663,9.63,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718086900374,9.63,154.3,154.25,9.63]
["bitfinex","SOLUSD",1718086900875,9.63,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718086903598,9.63,154.28,154.22,0.21892067]
["bitfinex","SOLUSD",1718086903806,19.396,154.23,154.16,7.0549806]
["bitfinex","SOLUSD",1718086903972,2.3996,154.19,154.16,0.8301806]
["bitfinex","SOLUSD",1718086904168,2.3999,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086904599,2.3998,154.18,154.16,0.8301806]
["bitfinex","SOLUSD",1718086904799,9.63,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086904974,2.82047546,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086905172,2.99047546,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086905408,11.30993908,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086905884,8.14946362,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086906201,7.80946362,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086907600,10.20936362,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086908301,7.80946362,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086908694,10.79993908,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086909006,9.81346362,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086910593,15.03383908,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086911509,10.23403908,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086911892,74.38493908,154.17,154.16,0.8301806]
["bitfinex","SOLUSD",1718086912103,119.38493908,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086912281,120.38313519,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086912682,98.78383519,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086912902,37.26003519,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086913113,30.69223519,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086914118,37.16723519,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086916130,41.96703519,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086918705,17.28665973,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086919023,8.8749,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086920187,6.475,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086921612,6.475,154.17,154.16,8.7430806]
["bitfinex","SOLUSD",1718086922011,6.475,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086922220,8.8749,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086923003,9.2149,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086923829,9.3849,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086924000,9.5549,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086924206,9.97547546,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086924607,9.5549,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086924802,6.985,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086925002,6.475,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086926008,6.475,154.19,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086926416,6.475,154.19,154.16,2.4000806]
["bitfinex","SOLUSD",1718086926834,8.8746,154.19,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086927428,6.475,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086927940,6.475,154.17,154.16,2.4001806]
["bitfinex","SOLUSD",1718086928115,6.475,154.17,154.16,8.5186806]
["bitfinex","SOLUSD",1718086928438,6.475,154.19,154.16,6.1185806]
["bitfinex","SOLUSD",1718086928809,6.475,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718086929013,6.475,154.19,154.17,6.5128]
["bitfinex","SOLUSD",1718086929427,2.3988,154.24,154.17,6.5128]
["bitfinex","SOLUSD",1718086929732,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718086930126,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718086930333,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718086930641,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718086931140,2.3988,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718086931518,0.17,154.23,154.19,8.7115]
["bitfinex","SOLUSD",1718086932434,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718086932641,0.34,154.24,154.2,9.0492]
["bitfinex","SOLUSD",1718086932809,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718086933007,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718086933230,0.17,154.24,154.16,11.4497806]
["bitfinex","SOLUSD",1718086933436,0.17,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718086933851,0.17,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718086934130,0.17,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718086934709,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718086936027,11.996,154.22,154.17,6.5323]
["bitfinex","SOLUSD",1718086936348,2.3996,154.2,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086936920,2.9093,154.21,154.16,9.0010806]
["bitfinex","SOLUSD",1718086937322,2.3995,154.2,154.16,9.0010806]
["bitfinex","SOLUSD",1718086937646,2.9093,154.21,154.16,9.0010806]
["bitfinex","SOLUSD",1718086937851,2.9093,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718086938440,2.9093,154.21,154.17,8.8562]
["bitfinex","SOLUSD",1718086939125,2.9093,154.21,154.17,6.4563]
["bitfinex","SOLUSD",1718086939835,19.97,154.21,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086940022,0.17,154.2,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086940229,2.5695,154.2,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086940436,0.34,154.19,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086941322,0.76057546,154.19,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086942015,3.16027546,154.19,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086942219,2.7397,154.19,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086942529,0.34,154.19,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086942729,0.17,154.19,154.16,2.4000806]
["bitfinex","SOLUSD",1718086942940,2.3993,154.21,154.16,8.7915806]
["bitfinex","SOLUSD",1718086943123,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718086943324,2.3993,154.21,154.16,8.7915806]
["bitfinex","SOLUSD",1718086943523,2.3994,154.2,154.16,8.7915806]
["bitfinex","SOLUSD",1718086943742,2.3994,154.2,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086944443,2.3996,154.19,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086945322,0.76057546,154.18,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086945517,2.3999,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086945746,2.7399,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086946954,9.90664451,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086947247,10.32721997,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086947761,29.78721997,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086948058,118.60531997,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086948958,125.08031997,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086950425,131.82165289,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086951655,115.74375289,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086951834,115.23375289,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086952271,109.09285289,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086952562,231.37655289,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086953440,231.71655289,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086953641,231.88655289,154.17,154.16,8.06e-05]
["bitfinex","SOLUSD",1718086954153,165.7477,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086954456,247.02444451,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086954665,253.83944451,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086956737,131.55574451,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086957055,85.87574451,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086957441,33.48794451,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086958143,34.16794451,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086958750,14.70794451,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086959061,2.4004,154.14,154.13,0.2190485]
["bitfinex","SOLUSD",1718086959575,7.16190838,154.17,154.12,6.0639]
["bitfinex","SOLUSD",1718086959764,7.16190838,154.17,154.11,0.21907693]
["bitfinex","SOLUSD",1718086959765,2.4007,154.12,154.11,0.21907693]
["bitfinex","SOLUSD",1718086959939,0.42057546,154.13,154.11,0.21907693]
["bitfinex","SOLUSD",1718086960145,31.08684451,154.17,154.11,6.28297693]
["bitfinex","SOLUSD",1718086960364,2.4003,154.15,154.12,6.87696272]
["bitfinex","SOLUSD",1718086960870,2.4004,154.14,154.12,6.87696272]
["bitfinex","SOLUSD",1718086961258,2.4003,154.15,154.12,6.87696272]
["bitfinex","SOLUSD",1718086961451,6.82674451,154.17,154.12,6.87696272]
["bitfinex","SOLUSD",1718086961452,2.4001,154.16,154.12,0.21906272]
["bitfinex","SOLUSD",1718086961770,0.17,154.15,154.14,6.3063]
["bitfinex","SOLUSD",1718086962373,2.4,154.17,154.14,6.3063]
["bitfinex","SOLUSD",1718086962540,6.72737262,154.2,154.13,6.2709]
["bitfinex","SOLUSD",1718086962865,6.72737262,154.2,154.12,6.48996272]
["bitfinex","SOLUSD",1718086962866,2.4004,154.14,154.12,6.48996272]
["bitfinex","SOLUSD",1718086963170,31.08604451,154.19,154.12,6.48996272]
["bitfinex","SOLUSD",1718086963370,2.4,154.17,154.12,18.15986272]
["bitfinex","SOLUSD",1718086963545,2.4,154.17,154.14,6.512]
["bitfinex","SOLUSD",1718086964543,2.4001,154.16,154.14,6.512]
["bitfinex","SOLUSD",1718086965242,2.4,154.17,154.14,6.512]
["bitfinex","SOLUSD",1718086965553,2.3997,154.19,154.15,6.2634]
["bitfinex","SOLUSD",1718086965757,5.22017546,154.18,154.12,0.21906272]
["bitfinex","SOLUSD",1718086966063,2.4003,154.15,154.13,6.2634]
["bitfinex","SOLUSD",1718086966269,2.4001,154.16,154.13,6.2634]
["bitfinex","SOLUSD",1718086966468,6.82674451,154.19,154.13,6.2634]
["bitfinex","SOLUSD",1718086966776,2.4002,154.15,154.12,0.21906272]
["bitfinex","SOLUSD",1718086966972,2.4002,154.15,154.12,6.41666272]
["bitfinex","SOLUSD",1718086967138,0.34,154.18,154.12,6.41666272]
["bitfinex","SOLUSD",1718086967469,2.4001,154.16,154.12,6.41666272]
["bitfinex","SOLUSD",1718086967659,0.34,154.17,154.13,6.1976]
["bitfinex","SOLUSD",1718086968168,0.34,154.18,154.14,6.1976]
["bitfinex","SOLUSD",1718086968476,0.34,154.18,154.15,6.4537]
["bitfinex","SOLUSD",1718086968642,2.7398,154.18,154.12,0.21906272]
["bitfinex","SOLUSD",1718086968842,2.4004,154.14,154.13,6.4537]
["bitfinex","SOLUSD",1718086969075,2.4005,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718086969369,0.17,154.16,154.12,0.21906272]
["bitfinex","SOLUSD",1718086969370,2.4002,154.15,154.12,0.21906272]
["bitfinex","SOLUSD",1718086969550,2.4004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718086969945,2.82077546,154.15,154.12,0.21906272]
["bitfinex","SOLUSD",1718086970279,0.42057546,154.15,154.12,0.21906272]
["bitfinex","SOLUSD",1718086970454,0.17,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718086971753,0.17,154.14,154.12,6.51046272]
["bitfinex","SOLUSD",1718086971973,0.51,154.15,154.12,8.91096272]
["bitfinex","SOLUSD",1718086972166,0.34,154.15,154.12,8.91096272]
["bitfinex","SOLUSD",1718086972660,0.34,154.15,154.12,0.21906272]
["bitfinex","SOLUSD",1718086972977,0.34,154.15,154.12,9.15816272]
["bitfinex","SOLUSD",1718086974363,0.17,154.15,154.12,9.15816272]
["bitfinex","SOLUSD",1718086974562,0.34,154.16,154.12,9.15816272]
["bitfinex","SOLUSD",1718086975262,0.34,154.17,154.13,8.4302]
["bitfinex","SOLUSD",1718086975460,0.34,154.17,154.12,0.21906272]
["bitfinex","SOLUSD",1718086975461,0.17,154.16,154.12,0.21906272]
["bitfinex","SOLUSD",1718086975685,0.17,154.16,154.14,6.0297]
["bitfinex","SOLUSD",1718086976071,2.3996,154.19,154.15,6.0297]
["bitfinex","SOLUSD",1718086976384,9.11649448,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718086976572,7.61907546,154.2,154.13,6.0297]
["bitfinex","SOLUSD",1718086976773,26.70731997,154.2,154.13,6.0297]
["bitfinex","SOLUSD",1718086976975,2.4001,154.16,154.13,6.0297]
["bitfinex","SOLUSD",1718086977763,2.3999,154.17,154.13,6.0297]
["bitfinex","SOLUSD",1718086977988,0.68,154.18,154.13,6.0297]
["bitfinex","SOLUSD",1718086978162,0.68,154.18,154.14,8.4031]
["bitfinex","SOLUSD",1718086978365,3.0797,154.18,154.14,6.0028]
["bitfinex","SOLUSD",1718086978678,2.3999,154.17,154.14,6.0028]
["bitfinex","SOLUSD",1718086978997,3.0798,154.18,154.14,6.0028]
["bitfinex","SOLUSD",1718086980387,0.68,154.18,154.14,8.403]
["bitfinex","SOLUSD",1718086981692,2.3996,154.19,154.15,6.558]
["bitfinex","SOLUSD",1718086982196,2.3998,154.18,154.15,6.558]
["bitfinex","SOLUSD",1718086982365,9.22624451,154.2,154.16,6.6106]
["bitfinex","SOLUSD",1718086982562,6.82674451,154.2,154.16,9.0106]
["bitfinex","SOLUSD",1718086982790,9.22624451,154.2,154.16,6.6106]
["bitfinex","SOLUSD",1718086983070,0.34,154.19,154.16,6.6106]
["bitfinex","SOLUSD",1718086983569,0.17,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718086983903,9.22614451,154.2,154.17,6.2324]
["bitfinex","SOLUSD",1718086984067,6.82674451,154.2,154.17,6.2324]
["bitfinex","SOLUSD",1718086984269,2.5693,154.21,154.17,6.2324]
["bitfinex","SOLUSD",1718086984472,2.3997,154.18,154.17,6.2324]
["bitfinex","SOLUSD",1718086984776,2.3997,154.18,154.12,2.61966272]
["bitfinex","SOLUSD",1718086984777,4.7993,154.19,154.13,6.2324]
["bitfinex","SOLUSD",1718086985080,2.3996,154.19,154.14,8.6326]
["bitfinex","SOLUSD",1718086985277,2.3996,154.19,154.15,8.6326]
["bitfinex","SOLUSD",1718086985482,2.3995,154.2,154.16,6.2324]
["bitfinex","SOLUSD",1718086985695,2.3995,154.2,154.17,6.2324]
["bitfinex","SOLUSD",1718086986167,2.3996,154.19,154.17,6.2324]
["bitfinex","SOLUSD",1718086986367,2.3997,154.18,154.15,6.6419]
["bitfinex","SOLUSD",1718086987675,2.4001,154.16,154.13,6.6331]
["bitfinex","SOLUSD",1718086987982,2.74,154.17,154.13,6.6331]
["bitfinex","SOLUSD",1718086988289,2.57,154.17,154.12,2.61966272]
["bitfinex","SOLUSD",1718086988492,2.57,154.17,154.13,6.6331]
["bitfinex","SOLUSD",1718086989195,2.57,154.17,154.13,9.0336]
["bitfinex","SOLUSD",1718086989490,13.31590562,154.18,154.14,6.6331]
["bitfinex","SOLUSD",1718086989797,2.57,154.17,154.14,6.6331]
["bitfinex","SOLUSD",1718086990495,2.3999,154.17,154.14,6.6331]
["bitfinex","SOLUSD",1718086991199,16.194,154.18,154.14,6.6331]
["bitfinex","SOLUSD",1718086991500,2.4,154.17,154.14,6.6331]
["bitfinex","SOLUSD",1718086992502,2.4,154.17,154.14,16.3331]
["bitfinex","SOLUSD",1718086992795,8.8938,154.18,154.15,6.2221]
["bitfinex","SOLUSD",1718086993095,6.494,154.18,154.15,15.9221]
["bitfinex","SOLUSD",1718086993301,8.8938,154.18,154.15,6.2221]
["bitfinex","SOLUSD",1718086993981,2.3999,154.17,154.15,6.2221]
["bitfinex","SOLUSD",1718086994187,2.4001,154.16,154.13,6.08]
["bitfinex","SOLUSD",1718086994381,2.4001,154.16,154.13,15.78]
["bitfinex","SOLUSD",1718086994888,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718086995611,2.4004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718086995775,12.1004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718086996176,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718086996881,12.2705,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718086997133,12.6105,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718086997274,2.7405,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718086999211,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718086999699,12.1004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718087000079,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087004386,2.4002,154.15,154.12,0.21906272]
["bitfinex","SOLUSD",1718087004591,6.494,154.16,154.12,6.40466272]
["bitfinex","SOLUSD",1718087004892,2.4004,154.14,154.12,16.10466272]
["bitfinex","SOLUSD",1718087005299,2.4004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718087005800,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087006290,2.4004,154.15,154.12,0.21906272]
["bitfinex","SOLUSD",1718087006497,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087007110,2.4004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718087008289,12.1004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718087008703,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087010316,12.1005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087011686,9.7,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087013006,12.1005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087013611,9.7,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087014519,12.1004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718087015121,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087016423,12.1005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087017414,9.7,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087017619,12.1004,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718087017919,18.5944,154.14,154.12,0.21906272]
["bitfinex","SOLUSD",1718087018124,2.4005,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087018304,12.4405,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087018813,2.7405,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087019021,12.4405,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087021127,12.7805,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087029132,19.2745,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087032613,9.5745,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087032813,19.2745,154.13,154.12,0.21906272]
["bitfinex","SOLUSD",1718087034139,2.4018,154.05,154.04,6.6615]
["bitfinex","SOLUSD",1718087034340,2.4022,154.02,154.01,7.0144806]
["bitfinex","SOLUSD",1718087034558,12.20123664,154.07,154.01,7.0144806]
["bitfinex","SOLUSD",1718087034719,0.17,154.05,154.01,7.0144806]
["bitfinex","SOLUSD",1718087034918,2.7418,154.06,154.02,6.1843]
["bitfinex","SOLUSD",1718087035246,0.17,154.1,154.03,6.1843]
["bitfinex","SOLUSD",1718087035537,9.7,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718087035742,2.5713,154.08,154.04,15.9053]
["bitfinex","SOLUSD",1718087036037,0.17,154.08,154.04,15.9053]
["bitfinex","SOLUSD",1718087036226,0.17,154.07,154.04,15.9053]
["bitfinex","SOLUSD",1718087036423,0.17,154.08,154.05,6.3759]
["bitfinex","SOLUSD",1718087036623,2.4012,154.09,154.05,9.7]
["bitfinex","SOLUSD",1718087036939,7.14746118,154.1,154.06,16.1502]
["bitfinex","SOLUSD",1718087037124,0.17,154.1,154.07,16.1502]
["bitfinex","SOLUSD",1718087037333,2.7409,154.11,154.07,16.1502]
["bitfinex","SOLUSD",1718087038760,2.401,154.1,154.07,6.4502]
["bitfinex","SOLUSD",1718087038913,0.17,154.09,154.01,0.8301806]
["bitfinex","SOLUSD",1718087039246,0.17,154.08,154.01,7.3581806]
["bitfinex","SOLUSD",1718087039563,9.87,154.08,154.02,6.528]
["bitfinex","SOLUSD",1718087039719,0.17,154.07,154.03,6.528]
["bitfinex","SOLUSD",1718087039918,0.17,154.07,154.03,16.228]
["bitfinex","SOLUSD",1718087040111,7.14746118,154.09,154.05,6.528]
["bitfinex","SOLUSD",1718087040112,6.80746118,154.09,154.05,6.528]
["bitfinex","SOLUSD",1718087040347,6.80746118,154.09,154.03,6.528]
["bitfinex","SOLUSD",1718087040525,16.50746118,154.09,154.04,6.528]
["bitfinex","SOLUSD",1718087040727,6.80746118,154.09,154.04,6.528]
["bitfinex","SOLUSD",1718087040917,16.50746118,154.09,154.04,16.228]
["bitfinex","SOLUSD",1718087041114,16.50746118,154.09,154.06,16.228]
["bitfinex","SOLUSD",1718087041115,6.80746118,154.09,154.06,16.228]
["bitfinex","SOLUSD",1718087041423,6.494,154.12,154.1,6.528]
["bitfinex","SOLUSD",1718087041617,6.73320704,154.15,154.08,9.7]
["bitfinex","SOLUSD",1718087041618,6.73320704,154.15,154.11,9.7]
["bitfinex","SOLUSD",1718087041818,16.12915049,154.18,154.13,9.7]
["bitfinex","SOLUSD",1718087042018,2.3998,154.18,154.14,15.7334]
["bitfinex","SOLUSD",1718087042246,6.42915049,154.22,154.15,9.7]
["bitfinex","SOLUSD",1718087042427,9.7,154.19,154.14,15.7334]
["bitfinex","SOLUSD",1718087042948,12.0997,154.19,154.14,15.7334]
["bitfinex","SOLUSD",1718087043155,2.3994,154.21,154.15,16.0166]
["bitfinex","SOLUSD",1718087043317,8.82825049,154.22,154.16,8.7166]
["bitfinex","SOLUSD",1718087043518,6.42915049,154.22,154.19,6.3166]
["bitfinex","SOLUSD",1718087043718,2.3989,154.24,154.2,9.7]
["bitfinex","SOLUSD",1718087044438,13.16297258,154.27,154.23,6.301]
["bitfinex","SOLUSD",1718087044439,6.42915049,154.27,154.23,6.301]
["bitfinex","SOLUSD",1718087044662,28.38922271,154.29,154.24,9.7]
["bitfinex","SOLUSD",1718087044663,21.08732271,154.29,154.24,9.7]
["bitfinex","SOLUSD",1718087044947,21.08732271,154.29,154.17,100.0]
["bitfinex","SOLUSD",1718087044948,2.3984,154.27,154.21,8.7003]
["bitfinex","SOLUSD",1718087045117,2.3982,154.28,154.24,16.2176]
["bitfinex","SOLUSD",1718087045319,2.398,154.29,154.25,16.2176]
["bitfinex","SOLUSD",1718087045546,2.3979,154.3,154.25,16.2176]
["bitfinex","SOLUSD",1718087046044,2.3979,154.3,154.26,9.7]
["bitfinex","SOLUSD",1718087046247,2.3979,154.3,154.27,15.7837]
["bitfinex","SOLUSD",1718087046618,16.194,154.32,154.27,15.7837]
["bitfinex","SOLUSD",1718087046819,6.494,154.34,154.3,6.0837]
["bitfinex","SOLUSD",1718087047021,8.8914,154.34,154.3,6.0837]
["bitfinex","SOLUSD",1718087047922,6.494,154.37,154.28,6.5454]
["bitfinex","SOLUSD",1718087048122,6.494,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718087048356,6.494,154.35,154.31,6.5013]
["bitfinex","SOLUSD",1718087048923,6.494,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718087049241,6.494,154.34,154.32,6.4604]
["bitfinex","SOLUSD",1718087049447,6.494,154.34,154.33,6.1279]
["bitfinex","SOLUSD",1718087050331,2.3974,154.33,154.27,23.03]
["bitfinex","SOLUSD",1718087050645,8.8913,154.34,154.28,2.3982]
["bitfinex","SOLUSD",1718087051139,8.8913,154.34,154.3,6.1867]
["bitfinex","SOLUSD",1718087051345,6.494,154.34,154.28,6.1867]
["bitfinex","SOLUSD",1718087051654,6.494,154.34,154.3,6.3667]
["bitfinex","SOLUSD",1718087051841,6.494,154.34,154.31,6.3667]
["bitfinex","SOLUSD",1718087052047,6.494,154.34,154.32,6.1009]
["bitfinex","SOLUSD",1718087052426,6.494,154.34,154.33,6.1009]
["bitfinex","SOLUSD",1718087053349,6.494,154.36,154.33,6.1009]
["bitfinex","SOLUSD",1718087053751,8.8909,154.36,154.33,6.1009]
["bitfinex","SOLUSD",1718087053953,6.494,154.36,154.33,6.1009]
["bitfinex","SOLUSD",1718087054470,8.891,154.36,154.33,6.1009]
["bitfinex","SOLUSD",1718087054651,6.494,154.35,154.33,6.1009]
["bitfinex","SOLUSD",1718087054975,6.494,154.35,154.31,6.5569]
["bitfinex","SOLUSD",1718087055164,2.3978,154.31,154.24,15.8872]
["bitfinex","SOLUSD",1718087055348,6.494,154.34,154.26,2.3984]
["bitfinex","SOLUSD",1718087055547,0.34,154.33,154.25,26.5569]
["bitfinex","SOLUSD",1718087055872,0.34,154.33,154.28,8.9551]
["bitfinex","SOLUSD",1718087055873,2.3975,154.33,154.28,8.9551]
["bitfinex","SOLUSD",1718087056075,19.46,154.37,154.29,2.398]
["bitfinex","SOLUSD",1718087056076,6.494,154.37,154.29,2.398]
["bitfinex","SOLUSD",1718087056246,8.8913,154.34,154.29,8.7066]
["bitfinex","SOLUSD",1718087056568,2.3974,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718087056771,2.5674,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718087057192,2.3976,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718087057470,2.3976,154.32,154.27,8.7068]
["bitfinex","SOLUSD",1718087057669,2.5675,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718087057876,2.5675,154.33,154.28,8.6592]
["bitfinex","SOLUSD",1718087058060,0.17,154.33,154.28,8.6592]
["bitfinex","SOLUSD",1718087059372,8.8913,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087059568,8.8913,154.34,154.29,6.5936]
["bitfinex","SOLUSD",1718087059787,2.3985,154.26,154.25,6.3359]
["bitfinex","SOLUSD",1718087060068,2.3984,154.27,154.23,6.3359]
["bitfinex","SOLUSD",1718087060390,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087060550,0.51,154.31,154.22,6.0211]
["bitfinex","SOLUSD",1718087060747,2.3985,154.27,154.22,8.4202]
["bitfinex","SOLUSD",1718087060958,0.17,154.3,154.23,2.3989]
["bitfinex","SOLUSD",1718087061183,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718087061561,2.568,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718087061883,0.17,154.29,154.21,20.0]
["bitfinex","SOLUSD",1718087062093,12.92315049,154.34,154.25,6.0211]
["bitfinex","SOLUSD",1718087062372,2.3974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718087062580,16.7838,154.32,154.22,45.0]
["bitfinex","SOLUSD",1718087062781,2.3983,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718087062992,2.3983,154.28,154.23,8.4201]
["bitfinex","SOLUSD",1718087063274,2.3984,154.27,154.23,6.0211]
["bitfinex","SOLUSD",1718087063458,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087063963,2.3987,154.25,154.21,51.3856]
["bitfinex","SOLUSD",1718087064167,2.3984,154.27,154.21,51.3856]
["bitfinex","SOLUSD",1718087064468,0.17,154.3,154.21,51.3856]
["bitfinex","SOLUSD",1718087064469,2.3982,154.28,154.21,51.3856]
["bitfinex","SOLUSD",1718087064879,2.3983,154.27,154.21,51.3856]
["bitfinex","SOLUSD",1718087065070,0.17,154.31,154.22,2.399]
["bitfinex","SOLUSD",1718087065268,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718087065780,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087066372,0.34,154.29,154.19,2.3995]
["bitfinex","SOLUSD",1718087066373,4.9665,154.28,154.19,2.3995]
["bitfinex","SOLUSD",1718087066584,2.7381,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718087067158,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718087067363,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087067672,11.9922,154.27,154.19,6.4452]
["bitfinex","SOLUSD",1718087067985,0.42057546,154.26,154.16,15.3456]
["bitfinex","SOLUSD",1718087068295,0.42057546,154.26,154.15,11.1766]
["bitfinex","SOLUSD",1718087068296,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718087068457,0.34,154.25,154.17,6.5074]
["bitfinex","SOLUSD",1718087068658,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087072582,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087072769,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718087072969,0.34,154.25,154.17,2.3997]
["bitfinex","SOLUSD",1718087073197,2.3991,154.23,154.13,35.4411]
["bitfinex","SOLUSD",1718087073364,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087073561,0.17,154.24,154.17,2.3998]
["bitfinex","SOLUSD",1718087073865,2.5688,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087074059,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087074278,2.3988,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718087075495,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087075806,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087075961,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087076362,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718087076778,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087076991,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718087078063,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087078376,11.4186,154.31,154.2,4.7989]
["bitfinex","SOLUSD",1718087078589,17.84775049,154.31,154.2,4.7989]
["bitfinex","SOLUSD",1718087078890,2.398,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087079197,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087079366,13.05215049,154.31,154.21,45.0]
["bitfinex","SOLUSD",1718087079571,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718087079987,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087080191,2.3976,154.32,154.22,27.1974]
["bitfinex","SOLUSD",1718087080496,2.398,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087080794,2.398,154.29,154.24,8.4938]
["bitfinex","SOLUSD",1718087080995,2.3982,154.28,154.23,47.3989]
["bitfinex","SOLUSD",1718087081374,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087081576,0.17,154.32,154.23,45.0]
["bitfinex","SOLUSD",1718087081896,6.494,154.34,154.26,2.3985]
["bitfinex","SOLUSD",1718087082094,6.494,154.34,154.27,2.3983]
["bitfinex","SOLUSD",1718087082978,6.494,154.34,154.23,145.0]
["bitfinex","SOLUSD",1718087082979,2.3974,154.33,154.23,145.0]
["bitfinex","SOLUSD",1718087083179,2.3976,154.32,154.24,20.0]
["bitfinex","SOLUSD",1718087083477,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718087084707,6.494,154.34,154.26,2.3985]
["bitfinex","SOLUSD",1718087084899,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718087085206,0.17,154.3,154.19,6.4553]
["bitfinex","SOLUSD",1718087085376,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718087086002,4.7961,154.29,154.2,2.3994]
["bitfinex","SOLUSD",1718087086204,0.51,154.28,154.2,2.3994]
["bitfinex","SOLUSD",1718087086406,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087086912,2.3985,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718087087601,2.3988,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087087901,0.51,154.28,154.19,8.8549]
["bitfinex","SOLUSD",1718087088081,2.3988,154.25,154.19,8.8549]
["bitfinex","SOLUSD",1718087088282,0.51,154.28,154.21,2.3992]
["bitfinex","SOLUSD",1718087088477,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087088880,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087089075,8.8306,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718087089309,2.398,154.3,154.24,2.3988]
["bitfinex","SOLUSD",1718087089685,8.8306,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718087090286,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087090913,2.398,154.29,154.25,6.5984]
["bitfinex","SOLUSD",1718087091701,17.71805049,154.34,154.25,6.5984]
["bitfinex","SOLUSD",1718087091916,2.3981,154.29,154.25,6.5984]
["bitfinex","SOLUSD",1718087092087,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718087092610,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087093124,2.398,154.29,154.24,8.4281]
["bitfinex","SOLUSD",1718087093628,0.17,154.32,154.24,6.0294]
["bitfinex","SOLUSD",1718087093921,2.3982,154.29,154.24,8.4282]
["bitfinex","SOLUSD",1718087094285,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718087096906,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718087097213,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087097502,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718087097704,2.3977,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718087097914,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087098601,2.398,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718087099307,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087099812,2.398,154.3,154.22,6.0526]
["bitfinex","SOLUSD",1718087099813,2.3988,154.24,154.22,6.0526]
["bitfinex","SOLUSD",1718087100108,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087100309,2.3985,154.27,154.19,6.4686]
["bitfinex","SOLUSD",1718087100606,2.3984,154.27,154.19,6.4686]
["bitfinex","SOLUSD",1718087100805,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718087101016,0.17,154.29,154.21,2.3992]
["bitfinex","SOLUSD",1718087101017,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718087101385,2.5687,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087101593,2.3989,154.24,154.19,8.8682]
["bitfinex","SOLUSD",1718087102509,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087102904,2.3989,154.24,154.19,6.4686]
["bitfinex","SOLUSD",1718087103116,0.51,154.27,154.19,6.4686]
["bitfinex","SOLUSD",1718087103320,2.3988,154.24,154.19,6.4686]
["bitfinex","SOLUSD",1718087103817,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087104207,2.3988,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718087104405,2.3988,154.24,154.18,8.7917]
["bitfinex","SOLUSD",1718087104606,2.399,154.23,154.18,8.7917]
["bitfinex","SOLUSD",1718087105505,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087106127,2.3991,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718087107151,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087107433,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718087107646,2.3997,154.19,154.14,6.3825]
["bitfinex","SOLUSD",1718087107927,0.42057546,154.2,154.13,2.4005]
["bitfinex","SOLUSD",1718087108104,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087108422,0.51,154.21,154.14,2.4004]
["bitfinex","SOLUSD",1718087108619,2.3997,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718087108805,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087109504,2.3997,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718087109705,2.3997,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087111308,2.3999,154.17,154.12,45.0]
["bitfinex","SOLUSD",1718087111614,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087112030,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718087112242,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718087112726,0.51,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718087112907,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718087113731,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087114430,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718087114622,2.3993,154.21,154.16,8.8182]
["bitfinex","SOLUSD",1718087115227,12.84385049,154.24,154.16,8.8182]
["bitfinex","SOLUSD",1718087115439,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718087115640,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718087115812,12.84385049,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718087116015,12.84385049,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087116016,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087116221,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087116413,2.3994,154.2,154.17,45.0]
["bitfinex","SOLUSD",1718087116733,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087117044,2.3992,154.22,154.14,20.0]
["bitfinex","SOLUSD",1718087117271,2.3992,154.22,154.17,8.7614]
["bitfinex","SOLUSD",1718087117414,2.399,154.23,154.18,8.7612]
["bitfinex","SOLUSD",1718087117810,4.9671,154.26,154.19,2.3995]
["bitfinex","SOLUSD",1718087117811,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087118043,2.399,154.23,154.18,8.7612]
["bitfinex","SOLUSD",1718087118419,7.1971,154.23,154.15,51.0163]
["bitfinex","SOLUSD",1718087118635,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718087119057,2.3992,154.22,154.17,6.2812]
["bitfinex","SOLUSD",1718087119265,4.9671,154.26,154.19,2.3995]
["bitfinex","SOLUSD",1718087119430,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087119944,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087120170,2.3991,154.23,154.17,45.0]
["bitfinex","SOLUSD",1718087120325,2.3991,154.23,154.18,9.0047]
["bitfinex","SOLUSD",1718087120525,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718087120731,2.3989,154.24,154.19,47.3996]
["bitfinex","SOLUSD",1718087121160,2.399,154.23,154.19,45.0]
["bitfinex","SOLUSD",1718087121463,2.3989,154.24,154.19,47.3996]
["bitfinex","SOLUSD",1718087121670,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087121828,8.82735049,154.28,154.2,6.355]
["bitfinex","SOLUSD",1718087122033,2.3982,154.28,154.21,45.0]
["bitfinex","SOLUSD",1718087122277,36.61015049,154.32,154.21,45.0]
["bitfinex","SOLUSD",1718087122433,4.7959,154.3,154.21,2.3992]
["bitfinex","SOLUSD",1718087122635,4.7959,154.3,154.22,6.4892]
["bitfinex","SOLUSD",1718087122935,2.3982,154.28,154.23,8.8965]
["bitfinex","SOLUSD",1718087123371,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718087123858,2.3981,154.29,154.24,8.7659]
["bitfinex","SOLUSD",1718087124353,2.3982,154.28,154.24,6.3671]
["bitfinex","SOLUSD",1718087124534,2.3981,154.29,154.24,8.7658]
["bitfinex","SOLUSD",1718087124966,0.17,154.3,154.22,6.5856]
["bitfinex","SOLUSD",1718087125139,4.7967,154.27,154.2,45.0]
["bitfinex","SOLUSD",1718087125344,2.3989,154.24,154.19,53.9852]
["bitfinex","SOLUSD",1718087125551,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087126068,0.34,154.28,154.19,45.0]
["bitfinex","SOLUSD",1718087126263,2.3991,154.23,154.19,45.0]
["bitfinex","SOLUSD",1718087126579,2.3988,154.24,154.19,45.0]
["bitfinex","SOLUSD",1718087126936,6.76915049,154.28,154.19,2.3995]
["bitfinex","SOLUSD",1718087127142,6.76915049,154.28,154.19,45.0]
["bitfinex","SOLUSD",1718087127143,2.3985,154.27,154.19,45.0]
["bitfinex","SOLUSD",1718087127437,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718087127842,2.3987,154.25,154.2,47.3994]
["bitfinex","SOLUSD",1718087128164,2.3987,154.25,154.2,53.8981]
["bitfinex","SOLUSD",1718087128361,2.3987,154.25,154.2,51.4987]
["bitfinex","SOLUSD",1718087128564,2.3984,154.27,154.21,2.3991]
["bitfinex","SOLUSD",1718087128767,2.3984,154.27,154.2,51.4987]
["bitfinex","SOLUSD",1718087129178,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718087129344,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087129547,2.5682,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718087130063,2.3982,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718087130454,2.3981,154.29,154.23,2.399]
["bitfinex","SOLUSD",1718087131168,2.3978,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718087131353,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087131752,2.398,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718087132149,2.3979,154.3,154.24,8.4772]
["bitfinex","SOLUSD",1718087132353,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087132738,2.3979,154.3,154.25,8.477]
["bitfinex","SOLUSD",1718087132962,6.76915049,154.32,154.25,8.477]
["bitfinex","SOLUSD",1718087132963,2.7377,154.32,154.25,6.0784]
["bitfinex","SOLUSD",1718087133162,2.3974,154.33,154.25,6.0784]
["bitfinex","SOLUSD",1718087133349,6.494,154.34,154.27,2.3982]
["bitfinex","SOLUSD",1718087133761,6.494,154.34,154.28,6.5227]
["bitfinex","SOLUSD",1718087134350,8.8913,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087134551,6.494,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087134752,8.8913,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087135071,8.8913,154.34,154.29,8.9207]
["bitfinex","SOLUSD",1718087135577,8.8913,154.34,154.3,6.298]
["bitfinex","SOLUSD",1718087135757,8.8911,154.35,154.3,8.6959]
["bitfinex","SOLUSD",1718087137467,2.3975,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718087137778,2.3975,154.33,154.26,51.298]
["bitfinex","SOLUSD",1718087137779,2.3975,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718087137963,8.8913,154.34,154.28,2.3982]
["bitfinex","SOLUSD",1718087138278,6.494,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718087138477,6.494,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718087139077,6.494,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718087139448,6.494,154.37,154.36,2.3968]
["bitfinex","SOLUSD",1718087139850,6.494,154.37,154.36,8.6948]
["bitfinex","SOLUSD",1718087141050,6.494,154.37,154.36,2.3968]
["bitfinex","SOLUSD",1718087142052,2.3962,154.42,154.32,42.4276]
["bitfinex","SOLUSD",1718087142381,2.3956,154.45,154.39,2.3963]
["bitfinex","SOLUSD",1718087142553,2.3957,154.44,154.39,2.3963]
["bitfinex","SOLUSD",1718087142953,2.3957,154.44,154.38,2.3966]
["bitfinex","SOLUSD",1718087143784,2.3957,154.44,154.39,2.3965]
["bitfinex","SOLUSD",1718087145653,2.3957,154.44,154.39,8.7273]
["bitfinex","SOLUSD",1718087146065,2.7356,154.45,154.39,8.7273]
["bitfinex","SOLUSD",1718087147673,2.3957,154.44,154.39,8.7273]
["bitfinex","SOLUSD",1718087147975,2.3957,154.44,154.39,6.3308]
["bitfinex","SOLUSD",1718087148188,2.3957,154.44,154.39,8.7273]
["bitfinex","SOLUSD",1718087149058,2.3957,154.44,154.39,6.3308]
["bitfinex","SOLUSD",1718087151478,4.7918,154.43,154.37,6.382]
["bitfinex","SOLUSD",1718087151682,2.3963,154.41,154.35,2.397]
["bitfinex","SOLUSD",1718087151860,0.34,154.42,154.34,2.3972]
["bitfinex","SOLUSD",1718087152062,2.3964,154.4,154.34,2.3972]
["bitfinex","SOLUSD",1718087152265,4.9621,154.42,154.33,8.7794]
["bitfinex","SOLUSD",1718087152477,2.3968,154.37,154.33,6.382]
["bitfinex","SOLUSD",1718087152696,2.3971,154.36,154.28,6.382]
["bitfinex","SOLUSD",1718087152990,2.3968,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718087153791,2.3968,154.37,154.28,6.382]
["bitfinex","SOLUSD",1718087153792,2.5667,154.38,154.32,2.3974]
["bitfinex","SOLUSD",1718087154086,2.7365,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718087154488,2.3966,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718087154670,2.3966,154.38,154.32,2.3976]
["bitfinex","SOLUSD",1718087154987,2.7365,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718087156163,2.5665,154.39,154.34,2.3973]
["bitfinex","SOLUSD",1718087156959,0.17,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718087157165,0.17,154.41,154.35,2.3971]
["bitfinex","SOLUSD",1718087157364,0.17,154.42,154.36,2.3969]
["bitfinex","SOLUSD",1718087157578,2.3961,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718087157786,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718087158174,2.3959,154.43,154.37,8.8977]
["bitfinex","SOLUSD",1718087158582,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718087158791,2.3961,154.42,154.36,8.4843]
["bitfinex","SOLUSD",1718087159467,2.3962,154.41,154.36,8.4843]
["bitfinex","SOLUSD",1718087160381,2.3964,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718087160584,2.3964,154.4,154.32,10.9983]
["bitfinex","SOLUSD",1718087160786,2.3964,154.4,154.34,2.3972]
["bitfinex","SOLUSD",1718087161302,2.3964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718087162093,0.34,154.41,154.32,6.2032]
["bitfinex","SOLUSD",1718087162322,2.3967,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718087162812,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087163102,2.397,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718087163302,2.3968,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718087163489,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087164187,2.3967,154.38,154.32,2.3975]
["bitfinex","SOLUSD",1718087164402,2.5668,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087164698,0.17,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718087164883,2.5669,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718087165981,2.397,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718087166903,0.17,154.37,154.28,6.4277]
["bitfinex","SOLUSD",1718087167105,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087167599,0.17,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718087167600,2.5672,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718087167804,2.5672,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718087167977,0.17,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718087168183,0.17,154.35,154.26,9.5938]
["bitfinex","SOLUSD",1718087168184,0.17,154.35,154.32,2.3974]
["bitfinex","SOLUSD",1718087168402,0.17,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718087168403,0.34,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718087168604,0.34,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718087168986,0.34,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718087169207,0.17,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718087169403,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718087170615,0.51,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718087170812,6.8217,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087171009,9.2185,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087171396,2.9068,154.37,154.29,4.7961]
["bitfinex","SOLUSD",1718087171595,0.34,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087171931,2.5668,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087172221,2.5668,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718087172222,0.17,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718087172420,31.70927496,154.41,154.31,7.1932]
["bitfinex","SOLUSD",1718087172421,19.72797496,154.41,154.31,7.1932]
["bitfinex","SOLUSD",1718087172714,8.9118,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718087173228,8.9118,154.41,154.35,2.397]
["bitfinex","SOLUSD",1718087173395,2.3964,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718087174301,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718087174503,2.3961,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718087174719,2.396,154.43,154.34,11.9861]
["bitfinex","SOLUSD",1718087174899,6.6248,154.45,154.36,2.3969]
["bitfinex","SOLUSD",1718087175221,2.3966,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718087176295,0.17,154.41,154.32,45.0]
["bitfinex","SOLUSD",1718087176598,2.3964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718087176801,2.5665,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718087176996,0.68,154.41,154.31,49.7952]
["bitfinex","SOLUSD",1718087176997,2.3967,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718087177908,0.34,154.39,154.3,6.0056]
["bitfinex","SOLUSD",1718087178094,2.3969,154.37,154.29,4.7961]
["bitfinex","SOLUSD",1718087178518,2.3969,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718087178823,2.3969,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087179005,0.17,154.38,154.3,4.7957]
["bitfinex","SOLUSD",1718087179198,2.7366,154.39,154.3,4.7957]
["bitfinex","SOLUSD",1718087179399,2.7366,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718087180423,2.3967,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718087182597,2.7365,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718087183106,2.7365,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718087183722,0.17,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718087183916,0.34,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718087184103,15.191,154.42,154.33,7.1923]
["bitfinex","SOLUSD",1718087184300,6.1875,154.44,154.33,16.7819]
["bitfinex","SOLUSD",1718087184491,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718087184725,2.396,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718087185846,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718087186327,2.3963,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718087186498,2.5663,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718087186698,2.3963,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718087187496,0.17,154.39,154.33,4.7948]
["bitfinex","SOLUSD",1718087187831,2.7361,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718087188133,24.2201,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718087188433,0.34,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718087188657,2.7364,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718087188797,9.2538,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718087189603,0.34,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718087190017,0.17,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718087190222,6.3574,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718087190425,0.17,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718087190828,0.17,154.38,154.3,4.7957]
["bitfinex","SOLUSD",1718087191007,0.51,154.38,154.3,4.7957]
["bitfinex","SOLUSD",1718087191304,0.17,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718087191504,6.5763,154.37,154.3,4.7957]
["bitfinex","SOLUSD",1718087191732,6.4063,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087191943,6.4063,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718087193315,22.1794,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718087193918,0.17,154.32,154.22,100.0]
["bitfinex","SOLUSD",1718087194142,2.398,154.3,154.22,4.7981]
["bitfinex","SOLUSD",1718087194435,2.398,154.3,154.21,7.1976]
["bitfinex","SOLUSD",1718087194436,2.3982,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718087194662,0.34,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718087194815,0.34,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718087195019,0.34,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718087195534,0.34,154.28,154.2,6.4756]
["bitfinex","SOLUSD",1718087195730,0.34,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718087196626,2.7382,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718087196949,0.34,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718087197121,2.3983,154.27,154.19,4.799]
["bitfinex","SOLUSD",1718087197318,3.15907546,154.26,154.19,2.3996]
["bitfinex","SOLUSD",1718087197642,2.5687,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718087197943,0.17,154.26,154.19,2.3996]
["bitfinex","SOLUSD",1718087197944,2.3985,154.26,154.19,2.3996]
["bitfinex","SOLUSD",1718087198143,0.17,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718087199044,2.5688,154.25,154.18,2.3997]
["bitfinex","SOLUSD",1718087199250,0.17,154.25,154.16,6.3363]
["bitfinex","SOLUSD",1718087199451,0.34,154.26,154.16,6.3363]
["bitfinex","SOLUSD",1718087199850,0.34,154.26,154.17,45.0]
["bitfinex","SOLUSD",1718087200326,0.17,154.23,154.11,20.5976]
["bitfinex","SOLUSD",1718087200532,2.3995,154.2,154.14,2.4004]
["bitfinex","SOLUSD",1718087200741,0.17,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718087201058,17.7743,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718087201226,0.34,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087201424,6.6756,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087201642,23.0623,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087202348,22.8923,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718087202653,2.5692,154.22,154.12,41.0433]
["bitfinex","SOLUSD",1718087202951,2.569,154.23,154.16,2.4001]
["bitfinex","SOLUSD",1718087203125,2.5692,154.22,154.16,2.4001]
["bitfinex","SOLUSD",1718087203522,2.3995,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718087203827,22.5871,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087204249,22.5871,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087205050,0.34,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087205260,6.8796,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087208064,22.7655,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718087208283,25.1651,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718087208439,0.34,154.18,154.08,4.8025]
["bitfinex","SOLUSD",1718087208645,0.17,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718087208844,0.34,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718087209341,0.34,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718087209746,0.17,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718087209962,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087210173,0.34,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087210345,0.34,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087210549,9.2889,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718087211971,9.2889,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087213273,6.7191,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087213649,6.5491,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087213855,8.9489,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087214268,6.5491,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087215063,8.9489,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087215253,6.5491,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087215678,22.8825,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087216060,22.8825,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087217074,21.8902,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087217258,24.2894,154.22,154.14,4.8005]
["bitfinex","SOLUSD",1718087217456,21.8902,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718087217668,2.3988,154.24,154.16,4.8001]
["bitfinex","SOLUSD",1718087217877,6.0544,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718087218081,6.0544,154.24,154.17,21.5988]
["bitfinex","SOLUSD",1718087218082,6.0544,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087219367,6.0544,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087219566,6.0544,154.24,154.15,4.8003]
["bitfinex","SOLUSD",1718087219770,0.34,154.23,154.15,4.8003]
["bitfinex","SOLUSD",1718087219982,2.7391,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087220284,6.0544,154.24,154.16,4.8001]
["bitfinex","SOLUSD",1718087220468,8.4533,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087220786,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087220972,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087221182,23.7767,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087221481,2.569,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087222081,0.17,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718087222486,2.5687,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087222675,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087223262,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087223490,2.3987,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718087223793,2.5685,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718087224183,2.5685,154.26,154.18,4.7995]
["bitfinex","SOLUSD",1718087224184,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718087224387,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718087224568,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718087224772,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718087224982,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087225963,8.8389,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718087226159,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718087226386,24.1297,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718087226789,23.9597,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718087227878,2.7381,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718087228380,0.17,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718087228586,0.34,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087228779,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087229186,2.3979,154.3,154.25,2.3985]
["bitfinex","SOLUSD",1718087229388,2.3979,154.3,154.23,14.3933]
["bitfinex","SOLUSD",1718087229595,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718087229901,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718087230101,2.3976,154.32,154.24,7.1964]
["bitfinex","SOLUSD",1718087230284,2.3976,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718087230469,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718087230795,6.0902,154.33,154.26,4.797]
["bitfinex","SOLUSD",1718087231109,2.3973,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718087231593,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718087231902,24.465,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087232188,2.3971,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718087232796,22.0624,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718087232797,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718087232977,8.7391,154.39,154.34,2.3971]
["bitfinex","SOLUSD",1718087233182,8.7391,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718087233183,23.926,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718087233394,23.926,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718087233721,2.3966,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718087233995,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087234289,8.9226,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087234499,24.6971,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087234993,31.85197546,154.41,154.34,2.3971]
["bitfinex","SOLUSD",1718087234994,2.3966,154.39,154.34,2.3971]
["bitfinex","SOLUSD",1718087235295,18.3572,154.41,154.31,9.5909]
["bitfinex","SOLUSD",1718087235466,6.494,154.43,154.32,45.0]
["bitfinex","SOLUSD",1718087235797,2.3958,154.44,154.39,2.3965]
["bitfinex","SOLUSD",1718087235969,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718087236474,21.5587,154.45,154.35,4.7942]
["bitfinex","SOLUSD",1718087236674,23.9546,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718087237103,2.3955,154.46,154.4,2.3962]
["bitfinex","SOLUSD",1718087237276,22.5352,154.48,154.37,107.1904]
["bitfinex","SOLUSD",1718087237475,2.3953,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718087237803,6.2331,154.48,154.4,4.7925]
["bitfinex","SOLUSD",1718087238292,25.2083,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087238595,8.9282,154.49,154.43,2.3958]
["bitfinex","SOLUSD",1718087238805,8.9282,154.49,154.42,2.396]
["bitfinex","SOLUSD",1718087238806,6.5332,154.49,154.42,2.396]
["bitfinex","SOLUSD",1718087239104,6.5332,154.49,154.43,2.3959]
["bitfinex","SOLUSD",1718087239293,6.5332,154.49,154.41,45.0]
["bitfinex","SOLUSD",1718087239494,6.5332,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718087239697,6.5332,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718087240200,6.5332,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718087240786,8.9281,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718087241090,8.9281,154.49,154.42,4.7921]
["bitfinex","SOLUSD",1718087241091,6.5332,154.49,154.42,4.7921]
["bitfinex","SOLUSD",1718087241293,6.5332,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718087241505,16.2803,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087241699,8.7601,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087242092,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718087242488,2.3943,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718087242890,2.3943,154.53,154.47,2.3952]
["bitfinex","SOLUSD",1718087244191,2.3943,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718087244596,2.3943,154.53,154.47,2.3952]
["bitfinex","SOLUSD",1718087244891,6.5354,154.54,154.46,45.0]
["bitfinex","SOLUSD",1718087244892,2.3945,154.52,154.46,45.0]
["bitfinex","SOLUSD",1718087245111,2.3945,154.52,154.43,11.4441]
["bitfinex","SOLUSD",1718087245292,2.3945,154.52,154.46,2.3953]
["bitfinex","SOLUSD",1718087246111,0.17,154.53,154.44,45.0]
["bitfinex","SOLUSD",1718087246312,0.51,154.53,154.44,45.0]
["bitfinex","SOLUSD",1718087246489,2.3945,154.52,154.47,2.3951]
["bitfinex","SOLUSD",1718087247013,9.1766,154.53,154.48,2.3951]
["bitfinex","SOLUSD",1718087247603,9.1766,154.53,154.47,2.3952]
["bitfinex","SOLUSD",1718087248093,9.1766,154.53,154.48,2.3951]
["bitfinex","SOLUSD",1718087248293,25.0067,154.53,154.48,2.3951]
["bitfinex","SOLUSD",1718087249495,22.3075,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718087249707,0.34,154.51,154.48,2.3951]
["bitfinex","SOLUSD",1718087251627,0.34,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718087251789,0.17,154.5,154.42,4.792]
["bitfinex","SOLUSD",1718087251990,24.2011,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718087252190,2.5651,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087252517,0.34,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087252827,6.5086,154.48,154.41,2.396]
["bitfinex","SOLUSD",1718087253122,2.3953,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718087253604,8.9037,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087253800,8.9037,154.48,154.42,2.3959]
["bitfinex","SOLUSD",1718087254006,0.34,154.47,154.35,266.19]
["bitfinex","SOLUSD",1718087254227,0.17,154.45,154.35,6.29]
["bitfinex","SOLUSD",1718087254430,2.3958,154.44,154.38,2.3965]
["bitfinex","SOLUSD",1718087254939,2.5656,154.45,154.39,2.3964]
["bitfinex","SOLUSD",1718087255234,0.17,154.44,154.36,4.7939]
["bitfinex","SOLUSD",1718087255535,0.17,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718087255702,0.34,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718087256031,6.8093,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718087256524,9.2049,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718087257143,6.8093,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718087257519,0.17,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718087258026,0.17,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718087258226,6.0912,154.49,154.38,4.7932]
["bitfinex","SOLUSD",1718087258535,2.7351,154.48,154.42,2.3959]
["bitfinex","SOLUSD",1718087259537,0.34,154.47,154.41,2.3961]
["bitfinex","SOLUSD",1718087259740,0.34,154.47,154.37,14.3808]
["bitfinex","SOLUSD",1718087259741,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718087259910,2.3956,154.45,154.39,2.3964]
["bitfinex","SOLUSD",1718087260801,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718087261036,2.7354,154.46,154.4,2.3963]
["bitfinex","SOLUSD",1718087261213,0.17,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718087261416,0.17,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718087263335,8.4567,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718087263541,0.17,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718087263742,0.17,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718087264916,0.17,154.46,154.39,4.793]
["bitfinex","SOLUSD",1718087265120,0.17,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718087265320,0.17,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718087265618,6.0614,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718087265943,8.4567,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718087266139,2.3953,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718087266341,3.0751,154.48,154.42,2.396]
["bitfinex","SOLUSD",1718087266530,0.34,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718087266919,0.17,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718087267129,18.5133,154.49,154.41,4.7923]
["bitfinex","SOLUSD",1718087267452,6.4014,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087267816,6.2314,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087268016,6.0614,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087268535,6.0614,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718087269435,18.5133,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718087270442,2.395,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718087270846,2.395,154.49,154.41,4.7923]
["bitfinex","SOLUSD",1718087270847,0.51,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087271029,2.3947,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718087271344,2.3947,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718087271838,2.5647,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718087273517,2.3947,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087273950,2.7345,154.52,154.46,2.3954]
["bitfinex","SOLUSD",1718087274242,0.34,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087274738,0.17,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087274939,2.5647,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087275663,2.3947,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087276152,2.3945,154.52,154.46,2.3954]
["bitfinex","SOLUSD",1718087276656,2.3946,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718087276866,2.3948,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087277145,2.3947,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718087277323,2.3947,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087280428,2.3947,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718087281157,2.3948,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087281327,0.17,154.52,154.41,6.357]
["bitfinex","SOLUSD",1718087281526,2.3951,154.49,154.43,2.3957]
["bitfinex","SOLUSD",1718087281723,2.3951,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718087282040,2.3947,154.51,154.42,49.7919]
["bitfinex","SOLUSD",1718087282353,2.3952,154.48,154.42,45.0]
["bitfinex","SOLUSD",1718087282527,4.7893,154.51,154.42,45.0]
["bitfinex","SOLUSD",1718087282861,2.395,154.49,154.45,9.66]
["bitfinex","SOLUSD",1718087283037,12.0548,154.5,154.45,9.66]
["bitfinex","SOLUSD",1718087283242,2.3948,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087283446,9.25267546,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087283624,2.3949,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718087283827,2.3949,154.49,154.45,9.66]
["bitfinex","SOLUSD",1718087284050,12.0552,154.48,154.42,2.3959]
["bitfinex","SOLUSD",1718087284229,12.0552,154.48,154.43,9.66]
["bitfinex","SOLUSD",1718087284430,9.66,154.48,154.44,9.66]
["bitfinex","SOLUSD",1718087284734,35.1328,154.49,154.44,9.66]
["bitfinex","SOLUSD",1718087286259,32.7378,154.49,154.44,12.0557]
["bitfinex","SOLUSD",1718087286955,35.1327,154.49,154.44,9.66]
["bitfinex","SOLUSD",1718087287141,35.2581,154.48,154.43,9.66]
["bitfinex","SOLUSD",1718087287942,35.2581,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718087288160,23.203,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718087288356,22.863,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718087288531,6.2851,154.48,154.44,12.0557]
["bitfinex","SOLUSD",1718087289254,33.9569,154.51,154.46,9.66]
["bitfinex","SOLUSD",1718087289459,0.17,154.5,154.46,12.0554]
["bitfinex","SOLUSD",1718087290156,33.9569,154.51,154.46,12.0554]
["bitfinex","SOLUSD",1718087290341,24.2969,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718087290549,0.17,154.5,154.46,9.66]
["bitfinex","SOLUSD",1718087290746,2.3947,154.51,154.45,12.0555]
["bitfinex","SOLUSD",1718087291066,2.3944,154.53,154.48,12.055]
["bitfinex","SOLUSD",1718087291270,8.6931,154.53,154.48,9.66]
["bitfinex","SOLUSD",1718087291443,18.3531,154.53,154.48,12.0551]
["bitfinex","SOLUSD",1718087291640,18.3531,154.53,154.48,9.66]
["bitfinex","SOLUSD",1718087292343,0.17,154.52,154.48,9.66]
["bitfinex","SOLUSD",1718087292838,8.6931,154.53,154.48,12.055]
["bitfinex","SOLUSD",1718087293051,12.0542,154.54,154.49,9.66]
["bitfinex","SOLUSD",1718087293273,9.66,154.54,154.49,9.66]
["bitfinex","SOLUSD",1718087293439,18.2944806,154.55,154.46,4.7906]
["bitfinex","SOLUSD",1718087293440,0.8301806,154.55,154.52,9.66]
["bitfinex","SOLUSD",1718087293641,0.8301806,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718087293855,0.8301806,154.55,154.53,12.0543]
["bitfinex","SOLUSD",1718087294684,0.8301806,154.55,154.54,9.66]
["bitfinex","SOLUSD",1718087294853,0.8301806,154.55,154.54,12.0542]
["bitfinex","SOLUSD",1718087295057,0.8301806,154.55,154.54,22.9516]
["bitfinex","SOLUSD",1718087295362,0.8301806,154.55,154.54,18.1632]
["bitfinex","SOLUSD",1718087295677,0.8301806,154.55,154.54,12.0542]
["bitfinex","SOLUSD",1718087295876,0.8301806,154.55,154.54,18.2538]
["bitfinex","SOLUSD",1718087296174,0.8301806,154.55,154.54,68.0422]
["bitfinex","SOLUSD",1718087296948,0.8301806,154.55,154.54,58.3822]
["bitfinex","SOLUSD",1718087297152,0.8301806,154.55,154.54,58.5522]
["bitfinex","SOLUSD",1718087298559,0.8301806,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718087302447,0.8301806,154.55,154.54,8.8848]
["bitfinex","SOLUSD",1718087302653,0.8301806,154.55,154.54,53.8848]
["bitfinex","SOLUSD",1718087303683,0.8301806,154.55,154.54,47.3942]
["bitfinex","SOLUSD",1718087303853,0.8301806,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718087312490,0.8301806,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718087312905,0.8301806,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718087315782,0.8301806,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718087315978,0.8301806,154.55,154.46,4.7906]
["bitfinex","SOLUSD",1718087316179,2.3942,154.54,154.48,2.395]
["bitfinex","SOLUSD",1718087316493,0.8301806,154.55,154.49,2.3949]
["bitfinex","SOLUSD",1718087316693,6.7999,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718087316883,16.4599,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718087317291,18.8541,154.54,154.49,12.0549]
["bitfinex","SOLUSD",1718087317808,9.66,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718087318200,15.9239,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718087318403,32.2659,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718087318605,32.2659,154.53,154.48,12.055]
["bitfinex","SOLUSD",1718087318804,34.6602,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718087319109,9.66,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718087319918,9.66,154.49,154.46,2.3953]
["bitfinex","SOLUSD",1718087320214,15.9915,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718087320907,6.3315,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087321409,6.3315,154.5,154.44,4.7914]
["bitfinex","SOLUSD",1718087321613,16.5666,154.51,154.44,11.9785]
["bitfinex","SOLUSD",1718087321798,16.5666,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718087324312,22.9953,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718087324705,22.9953,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718087325016,25.1527,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087325309,22.5879,154.5,154.43,7.1876]
["bitfinex","SOLUSD",1718087325520,22.5879,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718087325889,22.5879,154.49,154.46,2.3953]
["bitfinex","SOLUSD",1718087326418,6.4287,154.49,154.46,2.3953]
["bitfinex","SOLUSD",1718087327203,0.17,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718087327391,0.17,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718087328011,24.3719,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718087329111,21.9773,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718087329318,21.9773,154.51,154.43,11.9792]
["bitfinex","SOLUSD",1718087329815,24.372,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718087330017,21.9773,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718087330516,24.3719,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718087332711,25.0809,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087332915,0.42057546,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718087333120,25.2509,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087333311,0.17,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718087338310,0.17,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718087338694,0.17,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718087338923,6.6016,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087339219,2.3947,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087339702,2.7345,154.52,154.46,2.3954]
["bitfinex","SOLUSD",1718087339916,2.3946,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087340520,2.3948,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087340722,2.3947,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718087340922,9.66,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718087342223,12.0548,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087342412,9.66,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718087342820,9.66,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718087343016,9.66,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718087343210,10.08057546,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718087343706,9.66,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718087345420,0.17,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718087345611,10.0,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718087346536,9.66,154.48,154.46,2.3954]
["bitfinex","SOLUSD",1718087347535,9.83,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718087347718,2.3946,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718087347923,0.17,154.51,154.45,9.66]
["bitfinex","SOLUSD",1718087348405,9.66,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718087349619,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718087349823,10.0,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718087350438,25.59532311,154.54,154.47,9.66]
["bitfinex","SOLUSD",1718087350739,0.8301806,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718087350740,3.2242806,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718087350917,9.66,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718087352112,12.8842806,154.55,154.5,12.0547]
["bitfinex","SOLUSD",1718087352531,10.4901806,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718087352919,12.8841806,154.55,154.5,12.0547]
["bitfinex","SOLUSD",1718087353120,12.8841806,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718087353320,9.66,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718087354146,9.66,154.54,154.49,9.66]
["bitfinex","SOLUSD",1718087354147,9.66,154.54,154.49,12.0549]
["bitfinex","SOLUSD",1718087354325,12.8841806,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718087354524,12.8841806,154.55,154.49,9.66]
["bitfinex","SOLUSD",1718087354728,12.8841806,154.55,154.49,12.0549]
["bitfinex","SOLUSD",1718087355043,2.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718087355339,0.76057546,154.54,154.43,4.7917]
["bitfinex","SOLUSD",1718087355520,0.76057546,154.54,154.43,9.66]
["bitfinex","SOLUSD",1718087355521,9.66,154.49,154.43,9.66]
["bitfinex","SOLUSD",1718087355712,12.0551,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087355909,12.0551,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718087356142,12.0553,154.47,154.42,8.4107]
["bitfinex","SOLUSD",1718087356343,9.66,154.46,154.41,12.0561]
["bitfinex","SOLUSD",1718087356922,9.66,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718087357526,0.17,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087357730,9.66,154.47,154.42,9.66]
["bitfinex","SOLUSD",1718087358051,9.66,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718087359238,2.9051,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718087359544,0.17,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718087359753,9.66,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718087359922,9.66,154.48,154.44,8.4624]
["bitfinex","SOLUSD",1718087360120,12.0548,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087360333,9.66,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087360543,9.66,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718087360915,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718087361144,12.0545,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718087361440,0.17,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718087361649,9.66,154.5,154.46,12.0554]
["bitfinex","SOLUSD",1718087361854,9.66,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087362326,9.66,154.5,154.46,12.0554]
["bitfinex","SOLUSD",1718087362527,9.66,154.52,154.47,9.66]
["bitfinex","SOLUSD",1718087362821,9.66,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718087363353,12.0544,154.53,154.48,12.0551]
["bitfinex","SOLUSD",1718087363522,0.8301806,154.55,154.5,9.66]
["bitfinex","SOLUSD",1718087363723,9.66,154.54,154.48,6.6075]
["bitfinex","SOLUSD",1718087363926,12.0544,154.53,154.48,9.0026]
["bitfinex","SOLUSD",1718087364151,12.0544,154.53,154.48,6.6075]
["bitfinex","SOLUSD",1718087364354,2.3944,154.53,154.48,6.6075]
["bitfinex","SOLUSD",1718087364518,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718087364731,9.66,154.53,154.46,2.3954]
["bitfinex","SOLUSD",1718087364732,9.66,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087364918,9.66,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718087365172,12.0549,154.49,154.44,18.6631]
["bitfinex","SOLUSD",1718087365428,9.66,154.49,154.44,18.6631]
["bitfinex","SOLUSD",1718087365746,9.66,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718087366127,9.66,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718087366429,2.3948,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087366623,12.0548,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087367358,12.0548,154.5,154.44,9.66]
["bitfinex","SOLUSD",1718087367359,9.66,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087367652,9.66,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718087367867,9.66,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087368447,12.2247,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718087368654,0.17,154.5,154.46,12.0553]
["bitfinex","SOLUSD",1718087369357,12.2247,154.51,154.46,12.0553]
["bitfinex","SOLUSD",1718087369528,12.0547,154.51,154.46,12.0553]
["bitfinex","SOLUSD",1718087369728,12.0547,154.51,154.46,18.3255]
["bitfinex","SOLUSD",1718087370252,9.66,154.51,154.46,15.9302]
["bitfinex","SOLUSD",1718087370553,9.66,154.51,154.47,2.3951]
["bitfinex","SOLUSD",1718087371130,9.66,154.51,154.46,15.9302]
["bitfinex","SOLUSD",1718087371328,2.3948,154.5,154.46,15.9302]
["bitfinex","SOLUSD",1718087371931,2.3948,154.5,154.46,9.66]
["bitfinex","SOLUSD",1718087372244,9.66,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087372554,12.0547,154.51,154.46,18.2055]
["bitfinex","SOLUSD",1718087373351,12.0547,154.51,154.46,8.5455]
["bitfinex","SOLUSD",1718087373658,12.0546,154.51,154.46,18.2054]
["bitfinex","SOLUSD",1718087373863,12.0546,154.51,154.46,8.5454]
["bitfinex","SOLUSD",1718087374536,12.0546,154.51,154.46,18.2054]
["bitfinex","SOLUSD",1718087374754,2.3948,154.5,154.46,15.8101]
["bitfinex","SOLUSD",1718087374964,2.3948,154.5,154.46,6.1501]
["bitfinex","SOLUSD",1718087375338,12.0546,154.51,154.46,8.5455]
["bitfinex","SOLUSD",1718087376030,2.3948,154.5,154.46,6.1501]
["bitfinex","SOLUSD",1718087376237,2.3948,154.5,154.45,12.0555]
["bitfinex","SOLUSD",1718087376473,12.0548,154.5,154.45,12.0555]
["bitfinex","SOLUSD",1718087377784,12.0548,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087377969,2.3948,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087378164,12.0548,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718087378783,9.66,154.49,154.45,8.638]
["bitfinex","SOLUSD",1718087378990,2.3949,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718087379175,12.0548,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718087380089,12.0552,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087380456,9.66,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718087380661,2.3952,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718087380891,9.66,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718087381068,12.0551,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718087381492,12.0551,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718087381700,9.66,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718087382690,9.66,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718087383401,9.66,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718087383712,9.66,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718087383866,9.66,154.46,154.42,6.1796]
["bitfinex","SOLUSD",1718087384083,9.66,154.46,154.43,2.3959]
["bitfinex","SOLUSD",1718087385506,2.3952,154.48,154.43,2.3959]
["bitfinex","SOLUSD",1718087385709,9.66,154.46,154.43,2.3959]
["bitfinex","SOLUSD",1718087386979,0.17,154.47,154.38,18.1531]
["bitfinex","SOLUSD",1718087387205,9.66,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718087387624,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718087388212,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718087388902,9.66,154.45,154.43,2.3959]
["bitfinex","SOLUSD",1718087389088,9.66,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718087389613,2.3953,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718087389813,0.17,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718087390606,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718087391520,9.66,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718087392022,9.66,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718087393719,0.17,154.47,154.43,2.3959]
["bitfinex","SOLUSD",1718087394139,0.17,154.47,154.41,4.7922]
["bitfinex","SOLUSD",1718087394437,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718087394595,9.66,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718087395528,9.66,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718087397701,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718087398500,2.5653,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718087398702,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718087399106,2.5653,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718087399424,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718087399629,0.17,154.47,154.39,4.7929]
["bitfinex","SOLUSD",1718087399630,2.5652,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718087399799,9.66,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718087402223,9.66,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718087402725,0.17,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718087402926,9.66,154.45,154.4,15.8654]
["bitfinex","SOLUSD",1718087403112,0.59057546,154.47,154.4,15.8654]
["bitfinex","SOLUSD",1718087403113,9.66,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718087403426,9.66,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718087403626,9.66,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718087403832,9.66,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718087405143,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718087406816,2.5652,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718087407018,9.66,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718087407340,5.3655314,154.53,154.45,6.1381]
["bitfinex","SOLUSD",1718087407548,9.66,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718087408134,9.66,154.51,154.48,2.395]
["bitfinex","SOLUSD",1718087408329,0.8301806,154.55,154.48,9.66]
["bitfinex","SOLUSD",1718087408642,9.66,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718087409013,3.2241806,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718087409223,10.4901806,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718087410114,0.8301806,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718087410328,10.4901806,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718087411039,0.8301806,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718087411333,10.4901806,154.55,154.5,18.7004]
["bitfinex","SOLUSD",1718087411532,9.66,154.54,154.5,9.0404]
["bitfinex","SOLUSD",1718087411838,12.8841806,154.55,154.5,9.0404]
["bitfinex","SOLUSD",1718087412018,3.2241806,154.55,154.5,9.0404]
["bitfinex","SOLUSD",1718087412216,2.3942,154.54,154.5,6.6457]
["bitfinex","SOLUSD",1718087412715,2.3942,154.54,154.46,9.041]
["bitfinex","SOLUSD",1718087412716,12.0547,154.51,154.46,9.041]
["bitfinex","SOLUSD",1718087412919,9.66,154.49,154.44,9.0413]
["bitfinex","SOLUSD",1718087413129,9.66,154.48,154.44,9.0413]
["bitfinex","SOLUSD",1718087413640,9.66,154.48,154.4,16.7741]
["bitfinex","SOLUSD",1718087413641,9.66,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718087413854,9.66,154.46,154.42,9.0417]
["bitfinex","SOLUSD",1718087414153,9.66,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718087414432,0.17,154.53,154.47,2.3952]
["bitfinex","SOLUSD",1718087414733,9.66,154.5,154.45,9.0411]
["bitfinex","SOLUSD",1718087414945,9.66,154.5,154.45,9.0412]
["bitfinex","SOLUSD",1718087415638,2.3951,154.48,154.39,11.1366]
["bitfinex","SOLUSD",1718087415815,9.66,154.46,154.43,6.3436]
["bitfinex","SOLUSD",1718087416015,9.66,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718087418352,9.66,154.46,154.43,2.3959]
["bitfinex","SOLUSD",1718087418721,9.66,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718087418926,9.66,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718087419137,9.66,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718087419335,9.66,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718087419817,9.66,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718087420022,9.66,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718087420332,9.66,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718087420639,9.66,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718087420838,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718087421037,0.59057546,154.42,154.35,4.11676946]
["bitfinex","SOLUSD",1718087421220,0.34,154.41,154.34,8.7408]
["bitfinex","SOLUSD",1718087421423,2.3966,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718087421652,2.3966,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718087421826,2.3967,154.38,154.3,10.8496]
["bitfinex","SOLUSD",1718087422138,2.3967,154.38,154.32,2.3975]
["bitfinex","SOLUSD",1718087422339,0.51,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718087422577,0.51,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718087422728,0.93057546,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718087423024,3.32737546,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718087423371,2.397,154.36,154.3,8.4516]
["bitfinex","SOLUSD",1718087423654,0.42057546,154.35,154.3,8.4516]
["bitfinex","SOLUSD",1718087423824,0.42057546,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718087424025,0.34,154.37,154.3,6.0538]
["bitfinex","SOLUSD",1718087424327,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718087424755,0.17,154.4,154.31,13.2447]
["bitfinex","SOLUSD",1718087424939,0.17,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718087425357,2.5663,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718087425649,2.7366,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718087426154,2.7366,154.39,154.34,2.3973]
["bitfinex","SOLUSD",1718087426853,0.17,154.38,154.3,4.7957]
["bitfinex","SOLUSD",1718087427032,2.3968,154.37,154.32,2.3974]
["bitfinex","SOLUSD",1718087427352,0.17,154.36,154.32,2.3974]
["bitfinex","SOLUSD",1718087428260,0.59057546,154.36,154.32,2.3974]
["bitfinex","SOLUSD",1718087428935,0.17,154.36,154.32,2.3974]
["bitfinex","SOLUSD",1718087429236,0.17,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718087429439,0.17,154.4,154.32,4.7951]
["bitfinex","SOLUSD",1718087429628,0.34,154.4,154.33,4.7949]
["bitfinex","SOLUSD",1718087430031,0.34,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718087430269,0.34,154.4,154.32,7.1928]
["bitfinex","SOLUSD",1718087430270,5.1328,154.4,154.32,2.3975]
["bitfinex","SOLUSD",1718087430437,5.1328,154.4,154.28,9.23232642]
["bitfinex","SOLUSD",1718087430438,0.17,154.38,154.3,2.3977]
["bitfinex","SOLUSD",1718087430639,2.3971,154.35,154.3,2.3977]
["bitfinex","SOLUSD",1718087431038,2.397,154.36,154.28,4.7962]
["bitfinex","SOLUSD",1718087431254,0.17,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718087431741,2.5669,154.37,154.32,2.3974]
["bitfinex","SOLUSD",1718087431926,0.17,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718087432960,2.5668,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718087433759,2.5668,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718087434754,6.6623,154.36,154.3,4.7956]
["bitfinex","SOLUSD",1718087434970,0.34,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718087435259,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087436430,2.3973,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718087436634,0.17,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718087436838,0.17,154.33,154.27,8.8388]
["bitfinex","SOLUSD",1718087437065,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718087437268,2.5674,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718087437639,2.5674,154.33,154.18,6.4468]
["bitfinex","SOLUSD",1718087437640,0.17,154.3,154.18,6.4468]
["bitfinex","SOLUSD",1718087437859,2.3983,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087438263,2.3982,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718087438559,2.5681,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718087438735,0.42057546,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718087439172,0.17,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718087439337,0.34,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087439543,3.15867546,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087439960,2.7381,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087441168,0.34,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087441489,7.17672389,154.32,154.22,7.1975]
["bitfinex","SOLUSD",1718087441768,0.42057546,154.34,154.27,2.3982]
["bitfinex","SOLUSD",1718087441946,2.3977,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718087442141,2.3975,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718087442775,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718087442966,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718087443338,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718087443544,2.3977,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718087443769,0.17,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718087444083,6.3056,154.29,154.19,29.01]
["bitfinex","SOLUSD",1718087444275,2.3985,154.26,154.19,4.7991]
["bitfinex","SOLUSD",1718087444480,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718087444677,2.5684,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718087444990,0.34,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718087445771,0.17,154.25,154.16,4.7999]
["bitfinex","SOLUSD",1718087445984,2.3989,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718087446284,0.17,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087447367,0.17,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718087448883,22.89727546,154.23,154.16,2.4]
["bitfinex","SOLUSD",1718087449057,22.1367,154.2,154.11,18.1485]
["bitfinex","SOLUSD",1718087449257,22.1367,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718087449461,24.5362,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718087449681,24.5362,154.2,154.11,18.1485]
["bitfinex","SOLUSD",1718087449682,0.51,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087450852,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087451072,0.17,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718087452691,0.17,154.16,154.08,21.6116]
["bitfinex","SOLUSD",1718087452976,0.17,154.16,154.04,35.1606]
["bitfinex","SOLUSD",1718087452977,2.5702,154.15,154.07,4.8029]
["bitfinex","SOLUSD",1718087453185,0.34,154.14,154.07,4.8029]
["bitfinex","SOLUSD",1718087453988,0.34,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718087454285,0.17,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718087454455,6.3434,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718087454658,0.17,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718087456087,0.17,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718087456565,6.4618,154.12,154.04,4.8038]
["bitfinex","SOLUSD",1718087456774,0.34,154.11,154.04,4.8038]
["bitfinex","SOLUSD",1718087457085,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718087457466,6.5066,154.1,154.02,14.4133]
["bitfinex","SOLUSD",1718087457785,6.5066,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718087459167,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718087459597,0.17,154.13,154.06,4.8033]
["bitfinex","SOLUSD",1718087459775,6.1299,154.14,154.09,2.401]
["bitfinex","SOLUSD",1718087459980,6.1299,154.14,154.07,4.8029]
["bitfinex","SOLUSD",1718087460291,2.4002,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718087460482,24.8601,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718087460793,2.4002,154.16,154.09,2.4011]
["bitfinex","SOLUSD",1718087460999,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718087461497,8.477,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718087461697,0.42057546,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718087462278,0.42057546,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718087462674,0.42057546,154.14,154.07,4.8027]
["bitfinex","SOLUSD",1718087462675,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087462988,24.5075,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718087463288,7.17672389,154.21,154.12,14.4039]
["bitfinex","SOLUSD",1718087463503,2.3993,154.22,154.13,49.801]
["bitfinex","SOLUSD",1718087463687,28.87233689,154.23,154.16,2.3999]
["bitfinex","SOLUSD",1718087463688,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718087463884,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718087464076,22.52837546,154.24,154.17,2.3999]
["bitfinex","SOLUSD",1718087464576,24.507,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718087464778,8.5446,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718087464980,2.3989,154.24,154.17,2.3999]
["bitfinex","SOLUSD",1718087465183,2.399,154.23,154.15,4.8003]
["bitfinex","SOLUSD",1718087465893,9.57552389,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718087466096,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087466678,2.3988,154.24,154.15,4.8004]
["bitfinex","SOLUSD",1718087466872,2.3988,154.24,154.16,49.8]
["bitfinex","SOLUSD",1718087467077,13.82212389,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087467300,0.34,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087467478,0.76057546,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718087467815,8.8251,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718087468001,2.5692,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087468697,0.59057546,154.21,154.12,14.4038]
["bitfinex","SOLUSD",1718087468917,2.5695,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718087469407,0.59057546,154.21,154.13,12.0024]
["bitfinex","SOLUSD",1718087469605,0.17,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087469809,0.34,154.22,154.15,4.8004]
["bitfinex","SOLUSD",1718087470103,8.8481,154.24,154.15,4.8004]
["bitfinex","SOLUSD",1718087470474,2.399,154.23,154.18,2.3996]
["bitfinex","SOLUSD",1718087473503,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087473698,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718087474014,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087474181,0.17,154.23,154.13,14.4027]
["bitfinex","SOLUSD",1718087474381,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087474780,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718087476004,9.0252,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087476190,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087477509,24.5127,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087477711,2.3996,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718087477897,2.82037546,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718087478090,22.42907546,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718087479102,22.42907546,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718087479290,0.17,154.2,154.13,4.8008]
["bitfinex","SOLUSD",1718087479603,0.17,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718087479808,0.51,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718087480307,2.9093,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087480890,8.9623,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087487400,0.34,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718087487716,0.17,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718087489815,3.0794,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087489994,3.0794,154.21,154.14,4.8008]
["bitfinex","SOLUSD",1718087490195,0.34,154.21,154.18,2.3996]
["bitfinex","SOLUSD",1718087490401,0.34,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718087490926,24.1543,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087490927,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087491903,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087492415,7.34672389,154.24,154.15,16.8012]
["bitfinex","SOLUSD",1718087492600,2.569,154.23,154.18,2.3996]
["bitfinex","SOLUSD",1718087492830,2.569,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718087493490,2.569,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087494299,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087494505,2.3994,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087496194,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718087496396,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718087496711,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087497107,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718087498224,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087499133,0.17,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087499299,2.7394,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087499502,9.2839,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087499704,25.905,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087500928,25.9792,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087501308,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087501616,9.0186,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087501821,0.42057546,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718087502600,0.42057546,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718087502923,0.42057546,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718087504015,6.6187,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087504327,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718087504524,0.51,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087504708,0.17,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718087505200,0.17,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718087505405,0.17,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718087505613,0.17,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718087505614,2.5698,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718087507815,2.5698,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087508025,0.76057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087508206,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718087508915,6.4339,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087509218,6.2639,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087511017,8.6638,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087511215,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718087511418,0.17,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087511628,0.34,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087512004,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087512232,0.34,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087512526,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718087513520,6.3534,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087513705,2.9096,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718087513907,0.34,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087514106,0.34,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718087514714,0.34,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718087514914,10.04,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718087515318,24.045,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718087515633,9.57602389,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087515807,9.7,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718087516219,9.7,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087516417,9.7,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718087516618,9.7,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087518535,12.0995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087519660,0.59057546,154.19,154.1,4.8019]
["bitfinex","SOLUSD",1718087519823,0.59057546,154.19,154.11,54.7]
["bitfinex","SOLUSD",1718087519824,9.7,154.16,154.11,54.7]
["bitfinex","SOLUSD",1718087520023,9.7,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718087520329,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087520330,9.7,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718087520539,9.7,154.16,154.11,9.7]
["bitfinex","SOLUSD",1718087520731,9.7,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718087520930,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087521529,8.7679,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718087521841,24.0739,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718087523236,21.6738,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718087523547,6.78837546,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718087524727,6.78837546,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718087524944,9.18847546,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718087525126,8.7679,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718087527629,0.42057546,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718087527824,22.81027546,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718087528031,0.34,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718087530232,0.76057546,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718087530434,3.16097546,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718087531645,0.76057546,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718087533524,3.16097546,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718087534164,3.16097546,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718087535467,26.02437546,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718087536043,26.02437546,154.14,154.08,2.4013]
["bitfinex","SOLUSD",1718087536044,8.8347,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718087536264,9.08547546,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718087536471,9.25547546,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718087536846,24.91917546,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718087537567,21.9279,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718087537771,0.34,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718087537944,0.17,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718087538148,0.17,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718087538347,0.51,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718087539259,2.5706,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718087539575,0.17,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718087539945,0.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718087540393,0.17,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718087540564,0.34,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718087540877,15.2561,154.19,154.07,35.8358]
["bitfinex","SOLUSD",1718087541052,15.2561,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087541255,8.8176,154.2,154.14,2.4004]
["bitfinex","SOLUSD",1718087541468,2.4,154.17,154.08,45.0]
["bitfinex","SOLUSD",1718087541677,0.42057546,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718087541872,2.4,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718087542074,2.3998,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718087542271,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087542588,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087543005,9.87,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087543288,0.17,154.17,154.13,12.1005]
["bitfinex","SOLUSD",1718087543677,9.87,154.17,154.12,12.1006]
["bitfinex","SOLUSD",1718087543885,12.2699,154.17,154.12,12.1006]
["bitfinex","SOLUSD",1718087544081,9.7,154.15,154.08,45.0]
["bitfinex","SOLUSD",1718087544291,9.7,154.15,154.09,9.7]
["bitfinex","SOLUSD",1718087544593,9.7,154.15,154.1,9.7]
["bitfinex","SOLUSD",1718087545163,0.17,154.17,154.1,9.7]
["bitfinex","SOLUSD",1718087545402,9.7,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718087546591,9.7,154.16,154.12,9.35308813]
["bitfinex","SOLUSD",1718087547395,2.99047546,154.17,154.12,9.35308813]
["bitfinex","SOLUSD",1718087547606,9.7,154.15,154.12,6.95248813]
["bitfinex","SOLUSD",1718087547776,0.42057546,154.14,154.12,6.95248813]
["bitfinex","SOLUSD",1718087548972,9.7,154.15,154.12,6.95248813]
["bitfinex","SOLUSD",1718087549692,2.5705,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087549889,34.70257546,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087550197,34.87257546,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087551178,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087552689,3.0805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087553092,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087553288,4.7999,154.17,154.12,6.95248813]
["bitfinex","SOLUSD",1718087553501,26.97377546,154.17,154.12,6.95248813]
["bitfinex","SOLUSD",1718087553805,12.1005,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087554581,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087556292,33.9984,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087556990,53.4684,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087557519,33.9984,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087558887,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087562797,2.4005,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087563105,12.1005,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087563613,2.4005,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087563821,9.7,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087564115,12.1004,154.14,154.12,6.95248813]
["bitfinex","SOLUSD",1718087564402,2.4004,154.14,154.12,6.95248813]
["bitfinex","SOLUSD",1718087566083,2.4005,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087567312,12.1005,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087567609,12.4405,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087568819,12.6105,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087568997,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087572013,32.2505,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087572701,37.0516,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087573623,32.2505,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087578128,22.5505,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087578298,32.2505,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087578823,22.5505,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087579416,32.2505,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087580626,37.0516,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087582720,32.2505,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087584024,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087584225,2.4004,154.14,154.12,6.95248813]
["bitfinex","SOLUSD",1718087584526,9.7,154.14,154.12,6.95248813]
["bitfinex","SOLUSD",1718087584819,12.1005,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087585018,12.2705,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087585531,3.0805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087585900,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087591023,3.0805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087591216,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087593036,3.0805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087593235,12.7805,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087601046,17.5816,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087601245,37.0516,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087601425,50.8185305,154.13,154.12,6.95248813]
["bitfinex","SOLUSD",1718087601820,50.8185305,154.13,154.12,6.36397878]
["bitfinex","SOLUSD",1718087602324,60.4207305,154.13,154.12,6.36397878]
["bitfinex","SOLUSD",1718087603341,60.00015504,154.13,154.12,6.36397878]
["bitfinex","SOLUSD",1718087604944,30.24795504,154.13,154.12,6.36397878]
["bitfinex","SOLUSD",1718087605135,20.54795504,154.13,154.12,6.36397878]
["bitfinex","SOLUSD",1718087605338,30.24795504,154.13,154.12,6.36397878]
["bitfinex","SOLUSD",1718087606228,50.22795504,154.13,154.12,6.36397878]
["bitfinex","SOLUSD",1718087606423,50.39795504,154.13,154.12,6.36397878]
["bitfinex","SOLUSD",1718087606635,50.39795504,154.13,154.12,5.90197878]
["bitfinex","SOLUSD",1718087607854,60.00015504,154.13,154.12,2.87997878]
["bitfinex","SOLUSD",1718087609654,0.17,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718087609952,12.1018,154.05,154.03,6.2404]
["bitfinex","SOLUSD",1718087610250,9.7,154.05,154.03,6.2404]
["bitfinex","SOLUSD",1718087611532,2.4017,154.06,154.03,6.2404]
["bitfinex","SOLUSD",1718087611757,9.7,154.05,154.03,6.2404]
["bitfinex","SOLUSD",1718087612248,2.4017,154.06,154.03,6.2404]
["bitfinex","SOLUSD",1718087612440,2.82227546,154.06,154.03,6.2404]
["bitfinex","SOLUSD",1718087612758,9.7,154.05,154.03,6.2404]
["bitfinex","SOLUSD",1718087616353,9.7,154.05,154.01,9.2563806]
["bitfinex","SOLUSD",1718087616536,9.7,154.04,154.01,6.8540806]
["bitfinex","SOLUSD",1718087616735,12.272,154.04,154.01,6.8540806]
["bitfinex","SOLUSD",1718087616936,9.7,154.03,154.01,6.8540806]
["bitfinex","SOLUSD",1718087617543,9.7,154.02,154.01,6.8540806]
["bitfinex","SOLUSD",1718087617759,12.1022,154.03,154.01,6.8540806]
["bitfinex","SOLUSD",1718087617967,9.7,154.03,154.01,6.8540806]
["bitfinex","SOLUSD",1718087618353,10.29057546,154.02,154.01,0.8301806]
["bitfinex","SOLUSD",1718087618557,13.03277546,154.02,154.01,0.8301806]
["bitfinex","SOLUSD",1718087618736,13.20277546,154.02,154.01,0.8301806]
["bitfinex","SOLUSD",1718087619136,32.67277546,154.02,154.01,0.8301806]
["bitfinex","SOLUSD",1718087619350,66.9328305,154.02,154.01,0.8301806]
["bitfinex","SOLUSD",1718087619547,121.6328305,154.02,154.01,0.8301806]
["bitfinex","SOLUSD",1718087619750,121.6328305,154.02,154.0,5.0]
["bitfinex","SOLUSD",1718087619751,43.6642,154.01,154.0,5.0]
["bitfinex","SOLUSD",1718087619959,69.71885504,154.01,154.0,5.0]
["bitfinex","SOLUSD",1718087620340,76.47531081,154.01,154.0,5.0]
["bitfinex","SOLUSD",1718087620540,105.57531081,154.01,154.0,5.0]
["bitfinex","SOLUSD",1718087621840,111.57871081,154.01,154.0,2.41643975]
["bitfinex","SOLUSD",1718087622048,156.57871081,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1718087622263,156.57871081,154.01,153.86,7.2841806]
["bitfinex","SOLUSD",1718087622264,2.4037,153.93,153.86,7.2841806]
["bitfinex","SOLUSD",1718087622462,9.7,153.91,153.89,6.454]
["bitfinex","SOLUSD",1718087624369,10.21,153.9,153.87,6.454]
["bitfinex","SOLUSD",1718087624577,9.7,153.89,153.87,6.454]
["bitfinex","SOLUSD",1718087625951,0.17,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718087626276,2.4037,153.93,153.89,6.454]
["bitfinex","SOLUSD",1718087626462,9.7,153.92,153.89,6.454]
["bitfinex","SOLUSD",1718087628286,2.4037,153.93,153.89,6.454]
["bitfinex","SOLUSD",1718087628567,12.2738,153.92,153.89,6.454]
["bitfinex","SOLUSD",1718087628782,9.7,153.9,153.87,6.454]
["bitfinex","SOLUSD",1718087632387,0.17,153.92,153.88,15.7567]
["bitfinex","SOLUSD",1718087632564,9.7,153.94,153.9,6.5897]
["bitfinex","SOLUSD",1718087632760,8.54785504,153.96,153.9,8.9938]
["bitfinex","SOLUSD",1718087632975,2.4032,153.96,153.92,6.6225]
["bitfinex","SOLUSD",1718087633266,9.7,153.94,153.92,6.6225]
["bitfinex","SOLUSD",1718087633576,2.82387546,153.95,153.9,6.6225]
["bitfinex","SOLUSD",1718087633577,9.7,153.93,153.9,6.6225]
["bitfinex","SOLUSD",1718087634164,2.4035,153.94,153.9,6.6225]
["bitfinex","SOLUSD",1718087634479,9.7,153.93,153.9,6.6225]
["bitfinex","SOLUSD",1718087635282,9.7,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718087635469,9.7,153.91,153.88,6.1816]
["bitfinex","SOLUSD",1718087635682,9.7,153.91,153.88,8.586]
["bitfinex","SOLUSD",1718087637267,9.7,153.91,153.88,6.1816]
["bitfinex","SOLUSD",1718087637475,9.7,153.91,153.88,8.586]
["bitfinex","SOLUSD",1718087639992,9.7,153.92,153.88,8.586]
["bitfinex","SOLUSD",1718087640192,9.7,153.91,153.88,6.1816]
["bitfinex","SOLUSD",1718087640387,9.7,153.89,153.88,6.1816]
["bitfinex","SOLUSD",1718087640577,9.7,153.89,153.86,9.4164806]
["bitfinex","SOLUSD",1718087640782,9.7,153.9,153.86,9.4164806]
["bitfinex","SOLUSD",1718087640970,9.7,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718087641667,9.7,153.9,153.87,8.6232]
["bitfinex","SOLUSD",1718087642168,9.7,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718087642585,0.17,153.93,153.88,6.0838]
["bitfinex","SOLUSD",1718087642796,0.17,153.93,153.89,9.7]
["bitfinex","SOLUSD",1718087643018,2.4032,153.96,153.91,6.0838]
["bitfinex","SOLUSD",1718087643172,9.7,153.94,153.91,6.0838]
["bitfinex","SOLUSD",1718087643377,26.64248992,153.98,153.89,9.7]
["bitfinex","SOLUSD",1718087643378,10.12057546,153.93,153.89,6.0536]
["bitfinex","SOLUSD",1718087643575,12.1037,153.93,153.89,6.0536]
["bitfinex","SOLUSD",1718087644100,0.17,153.92,153.89,6.0536]
["bitfinex","SOLUSD",1718087644298,9.87,153.92,153.89,6.0536]
["bitfinex","SOLUSD",1718087644875,9.87,153.92,153.89,8.4578]
["bitfinex","SOLUSD",1718087646575,9.87,153.92,153.89,6.0536]
["bitfinex","SOLUSD",1718087648200,9.87,153.92,153.89,8.4579]
["bitfinex","SOLUSD",1718087649410,9.87,153.92,153.89,6.0536]
["bitfinex","SOLUSD",1718087650927,0.17,153.92,153.86,0.8301806]
["bitfinex","SOLUSD",1718087651212,9.7,153.89,153.86,0.8301806]
["bitfinex","SOLUSD",1718087651381,2.9139,153.92,153.87,6.3964]
["bitfinex","SOLUSD",1718087651582,0.51,153.92,153.88,6.3964]
["bitfinex","SOLUSD",1718087651895,2.9139,153.92,153.88,6.3964]
["bitfinex","SOLUSD",1718087652208,9.7,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718087652908,9.7,153.91,153.87,9.0365]
["bitfinex","SOLUSD",1718087653497,6.835,153.92,153.89,6.6319]
["bitfinex","SOLUSD",1718087653706,6.665,153.92,153.89,6.6319]
["bitfinex","SOLUSD",1718087653917,6.495,153.92,153.89,6.6319]
["bitfinex","SOLUSD",1718087654211,6.495,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718087654507,16.195,153.94,153.9,6.2819]
["bitfinex","SOLUSD",1718087654919,6.495,153.92,153.86,0.8301806]
["bitfinex","SOLUSD",1718087655084,12.104,153.91,153.86,9.5166806]
["bitfinex","SOLUSD",1718087655285,9.7,153.91,153.86,9.5166806]
["bitfinex","SOLUSD",1718087655635,9.7,153.91,153.87,8.9271]
["bitfinex","SOLUSD",1718087656114,9.7,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718087656808,16.195,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718087657319,6.495,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718087657520,6.495,153.92,153.89,12.1042]
["bitfinex","SOLUSD",1718087657815,6.495,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718087658064,6.495,153.92,153.89,8.7474]
["bitfinex","SOLUSD",1718087658189,6.495,153.92,153.9,6.3432]
["bitfinex","SOLUSD",1718087658388,6.495,153.93,153.9,6.3432]
["bitfinex","SOLUSD",1718087659516,6.495,153.94,153.9,18.4472]
["bitfinex","SOLUSD",1718087661218,6.495,153.93,153.92,18.5607]
["bitfinex","SOLUSD",1718087662299,6.495,153.96,153.92,18.5607]
["bitfinex","SOLUSD",1718087662695,6.495,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718087663096,6.495,153.96,153.92,18.5607]
["bitfinex","SOLUSD",1718087663419,8.8982,153.96,153.92,16.157]
["bitfinex","SOLUSD",1718087663724,18.5982,153.96,153.92,6.457]
["bitfinex","SOLUSD",1718087664292,16.195,153.96,153.92,8.8608]
["bitfinex","SOLUSD",1718087665202,16.195,153.96,153.92,6.457]
["bitfinex","SOLUSD",1718087665393,18.5982,153.96,153.92,6.457]
["bitfinex","SOLUSD",1718087665590,6.495,153.95,153.92,18.5608]
["bitfinex","SOLUSD",1718087665801,2.4029,153.98,153.94,16.2136]
["bitfinex","SOLUSD",1718087666119,0.17,153.98,153.94,16.2136]
["bitfinex","SOLUSD",1718087666312,2.5729,153.98,153.94,16.2136]
["bitfinex","SOLUSD",1718087666692,0.17,153.98,153.94,18.6171]
["bitfinex","SOLUSD",1718087666893,0.17,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718087667115,6.14465504,154.02,153.96,16.2924]
["bitfinex","SOLUSD",1718087667288,11.1313,154.04,153.96,16.2924]
["bitfinex","SOLUSD",1718087667489,9.7,154.02,153.96,16.2924]
["bitfinex","SOLUSD",1718087667908,2.4024,154.01,153.96,18.6955]
["bitfinex","SOLUSD",1718087668400,2.4024,154.01,153.96,12.1031]
["bitfinex","SOLUSD",1718087668602,12.2723,154.02,153.97,8.6313]
["bitfinex","SOLUSD",1718087668801,0.17,154.01,153.97,8.6313]
["bitfinex","SOLUSD",1718087669710,0.17,154.01,153.97,18.3313]
["bitfinex","SOLUSD",1718087669898,259.9,154.05,153.98,9.7]
["bitfinex","SOLUSD",1718087670208,259.9,154.05,153.95,12.0165]
["bitfinex","SOLUSD",1718087670209,9.7,154.04,153.99,16.3203]
["bitfinex","SOLUSD",1718087670400,12.102,154.04,153.99,18.723]
["bitfinex","SOLUSD",1718087670613,259.9,154.05,154.01,16.3558]
["bitfinex","SOLUSD",1718087670820,259.9,154.05,154.01,9.0581]
["bitfinex","SOLUSD",1718087671112,272.0018,154.05,154.01,6.6558]
["bitfinex","SOLUSD",1718087671303,2.4019,154.04,154.01,6.6558]
["bitfinex","SOLUSD",1718087671507,2.4019,154.04,153.99,18.7584]
["bitfinex","SOLUSD",1718087672022,12.1019,154.04,153.99,18.7584]
["bitfinex","SOLUSD",1718087672318,272.0018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718087672623,2.5719,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718087673306,269.6,154.05,154.01,8.8148]
["bitfinex","SOLUSD",1718087673512,259.9,154.05,154.01,12.1023]
["bitfinex","SOLUSD",1718087673718,259.9,154.05,154.02,6.4125]
["bitfinex","SOLUSD",1718087674211,259.9,154.05,154.02,8.8147]
["bitfinex","SOLUSD",1718087674524,259.9,154.05,154.03,6.4565]
["bitfinex","SOLUSD",1718087674714,12.1013,154.08,154.03,8.8585]
["bitfinex","SOLUSD",1718087675422,12.1013,154.08,154.03,18.5585]
["bitfinex","SOLUSD",1718087675621,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718087675925,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718087676117,12.2713,154.08,154.03,18.5585]
["bitfinex","SOLUSD",1718087676316,12.1013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718087676519,2.4012,154.09,154.05,9.7]
["bitfinex","SOLUSD",1718087676711,2.4011,154.1,154.05,18.6096]
["bitfinex","SOLUSD",1718087677225,6.76140402,154.13,154.05,6.5079]
["bitfinex","SOLUSD",1718087677402,12.1009,154.11,154.07,6.3997]
["bitfinex","SOLUSD",1718087677720,9.7,154.11,154.07,8.8011]
["bitfinex","SOLUSD",1718087677915,2.401,154.1,154.07,6.3997]
["bitfinex","SOLUSD",1718087678114,2.401,154.1,154.06,9.7]
["bitfinex","SOLUSD",1718087678428,12.101,154.1,154.05,18.3865]
["bitfinex","SOLUSD",1718087678928,2.4012,154.09,154.05,15.9848]
["bitfinex","SOLUSD",1718087679107,12.101,154.1,154.05,18.3865]
["bitfinex","SOLUSD",1718087679910,12.101,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718087680442,12.101,154.1,154.05,8.6865]
["bitfinex","SOLUSD",1718087680606,2.401,154.1,154.05,15.9848]
["bitfinex","SOLUSD",1718087680799,12.101,154.1,154.05,15.9848]
["bitfinex","SOLUSD",1718087681525,12.101,154.1,154.05,18.3865]
["bitfinex","SOLUSD",1718087682714,12.101,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718087683034,12.101,154.1,154.05,18.3865]
["bitfinex","SOLUSD",1718087683211,12.101,154.1,154.05,8.6865]
["bitfinex","SOLUSD",1718087683737,9.7,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718087686333,12.101,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718087686639,12.101,154.1,154.05,15.9848]
["bitfinex","SOLUSD",1718087686640,12.101,154.1,154.05,18.3865]
["bitfinex","SOLUSD",1718087687716,9.7,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718087689126,2.7409,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718087689448,12.2709,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718087689743,2.5709,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718087689924,12.1009,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718087690241,2.4008,154.12,154.07,2.4015]
["bitfinex","SOLUSD",1718087690446,9.7,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718087690623,12.1008,154.12,154.07,12.1015]
["bitfinex","SOLUSD",1718087691034,0.17,154.13,154.07,2.4015]
["bitfinex","SOLUSD",1718087691224,12.1008,154.12,154.07,12.1015]
["bitfinex","SOLUSD",1718087692046,2.4008,154.12,154.07,12.1015]
["bitfinex","SOLUSD",1718087692354,2.4008,154.11,154.07,9.7]
["bitfinex","SOLUSD",1718087692543,2.4008,154.11,154.07,12.1014]
["bitfinex","SOLUSD",1718087692934,2.401,154.1,154.06,12.1016]
["bitfinex","SOLUSD",1718087693143,12.1009,154.11,154.06,12.1016]
["bitfinex","SOLUSD",1718087693345,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718087693648,12.1007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718087694048,12.1007,154.12,154.07,12.1014]
["bitfinex","SOLUSD",1718087694639,2.4009,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718087694847,2.4009,154.11,154.07,9.7]
["bitfinex","SOLUSD",1718087695358,2.401,154.1,154.06,12.1015]
["bitfinex","SOLUSD",1718087695662,2.401,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718087695950,2.401,154.1,154.06,12.1015]
["bitfinex","SOLUSD",1718087696837,2.401,154.1,154.06,9.7]
["bitfinex","SOLUSD",1718087697039,12.101,154.1,154.05,12.1017]
["bitfinex","SOLUSD",1718087699365,2.4011,154.09,154.05,12.1017]
["bitfinex","SOLUSD",1718087699538,12.101,154.1,154.05,12.1017]
["bitfinex","SOLUSD",1718087699745,9.87,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718087700050,9.87,154.09,154.0,23.468]
["bitfinex","SOLUSD",1718087700051,12.1017,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718087700251,12.1017,154.06,154.01,12.1023]
["bitfinex","SOLUSD",1718087700451,12.1017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718087700642,12.1018,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718087700824,9.7,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718087701229,10.12057546,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718087701746,10.12057546,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718087701947,9.87,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718087702144,0.17,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718087702348,0.17,154.08,154.04,12.1019]
["bitfinex","SOLUSD",1718087702535,0.34,154.08,154.04,12.1019]
["bitfinex","SOLUSD",1718087702737,10.04,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718087702947,12.4414,154.08,154.03,12.102]
["bitfinex","SOLUSD",1718087704665,2.4015,154.07,154.04,9.7]
["bitfinex","SOLUSD",1718087704856,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718087704857,2.4015,154.07,154.03,12.102]
["bitfinex","SOLUSD",1718087705256,2.5714,154.08,154.03,9.7]
["bitfinex","SOLUSD",1718087705570,2.4014,154.08,154.03,9.7]
["bitfinex","SOLUSD",1718087705880,2.82197546,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718087706058,2.82197546,154.08,154.03,12.102]
["bitfinex","SOLUSD",1718087706258,2.82197546,154.08,154.04,12.1019]
["bitfinex","SOLUSD",1718087706454,0.42057546,154.08,154.04,12.1019]
["bitfinex","SOLUSD",1718087706783,0.42057546,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718087706955,12.1012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718087707151,2.4012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718087707351,12.1012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718087707755,9.7,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718087707982,2.4005,154.13,154.08,9.7]
["bitfinex","SOLUSD",1718087708154,2.4004,154.14,154.1,9.7]
["bitfinex","SOLUSD",1718087708475,2.4004,154.14,154.05,52.2053]
["bitfinex","SOLUSD",1718087708476,6.1355,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087708686,6.1355,154.17,154.1,12.1009]
["bitfinex","SOLUSD",1718087708687,9.7,154.15,154.1,12.1009]
["bitfinex","SOLUSD",1718087708847,12.1003,154.15,154.1,12.1009]
["bitfinex","SOLUSD",1718087709254,2.4004,154.14,154.1,9.7]
["bitfinex","SOLUSD",1718087709474,2.82097546,154.14,154.1,9.7]
["bitfinex","SOLUSD",1718087709674,12.52097546,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718087710053,12.52097546,154.14,154.09,12.1011]
["bitfinex","SOLUSD",1718087710657,10.12057546,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718087711387,0.42057546,154.14,154.1,12.101]
["bitfinex","SOLUSD",1718087711795,2.82097546,154.14,154.1,12.101]
["bitfinex","SOLUSD",1718087712583,2.82097546,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718087712789,2.4007,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718087712970,0.17,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718087713293,0.68,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718087713294,3.0806,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718087713466,12.7806,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718087714588,3.0806,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718087714787,12.7806,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718087714993,10.38,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718087715159,9.87,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718087715361,9.7,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718087716076,12.52097546,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718087717107,12.1004,154.14,154.09,12.1011]
["bitfinex","SOLUSD",1718087717271,10.21,154.15,154.09,9.7]
["bitfinex","SOLUSD",1718087718179,12.6103,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718087718494,12.6103,154.15,154.1,12.1009]
["bitfinex","SOLUSD",1718087718881,2.4,154.17,154.12,12.1006]
["bitfinex","SOLUSD",1718087719067,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087719068,12.1,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087719380,2.4001,154.16,154.12,12.1006]
["bitfinex","SOLUSD",1718087719768,2.82067546,154.16,154.12,9.7]
["bitfinex","SOLUSD",1718087720087,2.4001,154.16,154.12,12.1007]
["bitfinex","SOLUSD",1718087720289,2.4001,154.16,154.12,9.7]
["bitfinex","SOLUSD",1718087720682,12.1001,154.16,154.11,12.1008]
["bitfinex","SOLUSD",1718087721068,2.4001,154.16,154.11,12.1008]
["bitfinex","SOLUSD",1718087721272,12.1001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718087723295,9.7,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718087723494,12.69057546,154.17,154.12,12.1006]
["bitfinex","SOLUSD",1718087723671,2.57,154.17,154.12,12.1006]
["bitfinex","SOLUSD",1718087723874,0.17,154.17,154.14,12.1004]
["bitfinex","SOLUSD",1718087724267,0.17,154.18,154.15,12.1002]
["bitfinex","SOLUSD",1718087724471,0.17,154.18,154.15,9.7]
["bitfinex","SOLUSD",1718087724673,15.851,154.21,154.16,12.1]
["bitfinex","SOLUSD",1718087724898,12.0993,154.21,154.16,12.1]
["bitfinex","SOLUSD",1718087725502,2.3994,154.2,154.16,9.7]
["bitfinex","SOLUSD",1718087725995,0.17,154.19,154.15,9.7]
["bitfinex","SOLUSD",1718087726200,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718087726378,2.82037546,154.18,154.14,9.7]
["bitfinex","SOLUSD",1718087726900,10.04,154.19,154.11,4.8016]
["bitfinex","SOLUSD",1718087726901,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718087727073,12.52057546,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087727394,9.87,154.16,154.11,12.1008]
["bitfinex","SOLUSD",1718087727897,12.52077546,154.15,154.1,12.1009]
["bitfinex","SOLUSD",1718087728088,0.59057546,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718087728294,2.99097546,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718087728682,0.59057546,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718087728885,0.17,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718087729994,9.7,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718087730194,2.5701,154.16,154.11,12.1007]
["bitfinex","SOLUSD",1718087730397,2.99067546,154.16,154.11,12.1007]
["bitfinex","SOLUSD",1718087732114,2.5701,154.16,154.11,12.1007]
["bitfinex","SOLUSD",1718087732411,0.17,154.16,154.13,9.7]
["bitfinex","SOLUSD",1718087733409,0.17,154.16,154.13,12.1005]
["bitfinex","SOLUSD",1718087733605,0.17,154.16,154.13,9.7]
["bitfinex","SOLUSD",1718087733814,0.17,154.16,154.12,9.0099]
["bitfinex","SOLUSD",1718087734017,0.17,154.16,154.12,18.7099]
["bitfinex","SOLUSD",1718087735015,0.17,154.16,154.12,12.1006]
["bitfinex","SOLUSD",1718087735518,2.5701,154.16,154.12,9.7]
["bitfinex","SOLUSD",1718087735809,2.4,154.17,154.12,12.1007]
["bitfinex","SOLUSD",1718087736015,21.5956,154.2,154.14,9.7]
["bitfinex","SOLUSD",1718087736016,2.3998,154.18,154.14,9.7]
["bitfinex","SOLUSD",1718087736217,2.5697,154.19,154.14,12.1003]
["bitfinex","SOLUSD",1718087736396,2.3997,154.19,154.14,12.1003]
["bitfinex","SOLUSD",1718087737309,2.82027546,154.19,154.14,12.1003]
["bitfinex","SOLUSD",1718087737514,2.3997,154.18,154.14,9.7]
["bitfinex","SOLUSD",1718087739307,12.2696,154.19,154.14,12.1003]
["bitfinex","SOLUSD",1718087739492,0.17,154.18,154.14,12.1003]
["bitfinex","SOLUSD",1718087740417,12.0996,154.19,154.14,12.1003]
["bitfinex","SOLUSD",1718087741520,2.7395,154.2,154.16,9.7]
["bitfinex","SOLUSD",1718087743609,2.99017546,154.19,154.16,9.7]
["bitfinex","SOLUSD",1718087743796,2.99017546,154.19,154.14,12.1003]
["bitfinex","SOLUSD",1718087744415,2.3998,154.18,154.14,9.7]
["bitfinex","SOLUSD",1718087744708,2.3999,154.17,154.13,12.1005]
["bitfinex","SOLUSD",1718087745014,12.2698,154.18,154.13,12.1005]
["bitfinex","SOLUSD",1718087745405,2.3999,154.17,154.13,12.1005]
["bitfinex","SOLUSD",1718087745711,2.4001,154.16,154.12,9.7]
["bitfinex","SOLUSD",1718087746098,2.4001,154.16,154.12,12.1007]
["bitfinex","SOLUSD",1718087746736,12.52047546,154.17,154.12,12.1007]
["bitfinex","SOLUSD",1718087747021,12.52047546,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718087748926,12.52047546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087749419,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087749636,12.2698,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087749822,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087750019,0.17,154.17,154.13,12.1005]
["bitfinex","SOLUSD",1718087751903,2.5699,154.17,154.13,12.1005]
["bitfinex","SOLUSD",1718087752303,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087752526,12.69057546,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087752831,12.69057546,154.17,154.12,12.1006]
["bitfinex","SOLUSD",1718087753129,12.69057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087758447,0.59057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087758653,10.29057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087760357,12.69047546,154.17,154.12,12.1006]
["bitfinex","SOLUSD",1718087762129,12.69047546,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718087762331,12.69047546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087764640,0.59057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087765139,10.29057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087765343,12.69047546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087765663,10.29057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087765830,0.17,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718087766038,2.5698,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087766234,2.99037546,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718087766443,0.17,154.18,154.14,12.1004]
["bitfinex","SOLUSD",1718087766673,0.34,154.18,154.14,12.1004]
["bitfinex","SOLUSD",1718087766848,0.17,154.18,154.14,12.1004]
["bitfinex","SOLUSD",1718087767248,12.28764576,154.2,154.15,9.7]
["bitfinex","SOLUSD",1718087767442,9.7,154.23,154.17,12.0998]
["bitfinex","SOLUSD",1718087767646,12.0992,154.22,154.17,12.0998]
["bitfinex","SOLUSD",1718087767955,2.3993,154.21,154.17,12.0998]
["bitfinex","SOLUSD",1718087768160,12.0992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718087768473,0.17,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718087768644,0.34,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718087769738,0.34,154.2,154.16,12.1]
["bitfinex","SOLUSD",1718087770372,0.34,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718087770548,12.4395,154.2,154.15,12.1002]
["bitfinex","SOLUSD",1718087770748,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718087770957,12.0993,154.21,154.16,12.1]
["bitfinex","SOLUSD",1718087772178,12.69007546,154.2,154.15,12.1001]
["bitfinex","SOLUSD",1718087772879,12.69007546,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718087773247,10.12057546,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718087774271,0.51,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718087774483,10.21,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718087775467,12.6091,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718087775654,9.87,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718087775852,9.7,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718087776254,9.87,154.18,154.12,6.4178]
["bitfinex","SOLUSD",1718087776551,10.29057546,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718087777375,10.29057546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087777675,9.7,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718087778463,12.69047546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087778880,2.99047546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087779088,12.69047546,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087779380,2.5699,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087779767,9.87,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087780478,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087780685,0.34,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087780890,10.04,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718087784192,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718087784369,9.7,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087784572,12.52007546,154.2,154.15,12.1001]
["bitfinex","SOLUSD",1718087784768,9.7,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718087784978,10.12057546,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718087785287,12.0996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087785472,9.7,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087785675,0.17,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718087786099,9.7,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087786397,12.52007546,154.2,154.15,12.1002]
["bitfinex","SOLUSD",1718087786600,9.7,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087787995,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718087788307,12.2695,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718087788487,2.5695,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087788690,12.2695,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087788899,0.17,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718087789074,12.0992,154.22,154.17,12.0998]
["bitfinex","SOLUSD",1718087789279,0.17,154.21,154.17,12.0998]
["bitfinex","SOLUSD",1718087789703,0.17,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718087790078,2.5693,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718087790293,12.2693,154.21,154.16,12.1]
["bitfinex","SOLUSD",1718087790777,9.7,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718087791983,9.7,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718087792799,5.86982726,154.23,154.18,9.7]
["bitfinex","SOLUSD",1718087792990,0.51,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087793302,0.17,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087793509,0.17,154.22,154.19,12.0995]
["bitfinex","SOLUSD",1718087794012,0.17,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087794507,10.04,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087795413,0.34,154.23,154.16,4.8001]
["bitfinex","SOLUSD",1718087795719,0.17,154.23,154.19,12.0995]
["bitfinex","SOLUSD",1718087797813,2.569,154.23,154.19,9.7]
["bitfinex","SOLUSD",1718087799691,0.17,154.23,154.19,12.0996]
["bitfinex","SOLUSD",1718087800115,2.3989,154.24,154.19,12.0996]
["bitfinex","SOLUSD",1718087800417,24.28095758,154.27,154.22,12.099]
["bitfinex","SOLUSD",1718087800418,7.92822726,154.27,154.22,12.099]
["bitfinex","SOLUSD",1718087800710,2.3984,154.27,154.22,12.099]
["bitfinex","SOLUSD",1718087800916,2.3984,154.27,154.23,12.099]
["bitfinex","SOLUSD",1718087801316,9.7,154.28,154.23,12.099]
["bitfinex","SOLUSD",1718087801508,12.0983,154.28,154.23,12.099]
["bitfinex","SOLUSD",1718087802315,2.3983,154.28,154.23,12.099]
["bitfinex","SOLUSD",1718087802489,12.0983,154.28,154.23,12.099]
["bitfinex","SOLUSD",1718087803114,2.5681,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718087803411,9.7,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718087803619,2.3984,154.27,154.23,9.7]
["bitfinex","SOLUSD",1718087804619,12.0982,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718087806305,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718087806510,12.2681,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718087807327,12.0982,154.28,154.23,12.0989]
["bitfinex","SOLUSD",1718087807520,2.3982,154.28,154.23,12.0989]
["bitfinex","SOLUSD",1718087809208,2.3982,154.28,154.23,18.3555]
["bitfinex","SOLUSD",1718087809519,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718087810706,12.0981,154.29,154.24,18.6578]
["bitfinex","SOLUSD",1718087810925,2.3981,154.29,154.24,18.6578]
["bitfinex","SOLUSD",1718087812102,4.7949,154.33,154.27,9.7]
["bitfinex","SOLUSD",1718087812311,0.5942588,154.35,154.29,9.7]
["bitfinex","SOLUSD",1718087812521,2.3974,154.33,154.3,9.7]
["bitfinex","SOLUSD",1718087812914,2.3974,154.33,154.29,12.098]
["bitfinex","SOLUSD",1718087813235,2.3974,154.33,154.29,9.7]
["bitfinex","SOLUSD",1718087814612,2.3976,154.32,154.28,12.0981]
["bitfinex","SOLUSD",1718087815020,2.3976,154.32,154.28,9.7]
["bitfinex","SOLUSD",1718087816425,12.0975,154.33,154.28,12.0981]
["bitfinex","SOLUSD",1718087816733,2.3975,154.33,154.29,9.7]
["bitfinex","SOLUSD",1718087819316,2.5673,154.34,154.3,6.0313]
["bitfinex","SOLUSD",1718087819510,2.5673,154.34,154.3,15.7313]
["bitfinex","SOLUSD",1718087820146,2.9914588,154.35,154.31,15.7313]
["bitfinex","SOLUSD",1718087820436,2.3974,154.33,154.29,6.0313]
["bitfinex","SOLUSD",1718087820639,2.3974,154.33,154.29,6.3592]
["bitfinex","SOLUSD",1718087820850,2.3974,154.33,154.29,16.0592]
["bitfinex","SOLUSD",1718087821348,0.5942588,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718087821560,0.5942588,154.35,154.33,16.218]
["bitfinex","SOLUSD",1718087821714,0.5942588,154.35,154.33,18.6154]
["bitfinex","SOLUSD",1718087822244,0.5942588,154.35,154.33,16.218]
["bitfinex","SOLUSD",1718087823325,0.5942588,154.35,154.34,12.0973]
["bitfinex","SOLUSD",1718087824925,0.5942588,154.35,154.34,9.7]
["bitfinex","SOLUSD",1718087825117,0.5942588,154.35,154.33,18.6153]
["bitfinex","SOLUSD",1718087826029,0.5942588,154.35,154.34,9.7]
["bitfinex","SOLUSD",1718087826247,0.5942588,154.35,154.34,18.2987]
["bitfinex","SOLUSD",1718087830235,0.5942588,154.35,154.34,8.5987]
["bitfinex","SOLUSD",1718087830441,0.5942588,154.35,154.34,18.2987]
["bitfinex","SOLUSD",1718087831134,0.5942588,154.35,154.34,8.5987]
["bitfinex","SOLUSD",1718087834320,0.5942588,154.35,154.34,18.2987]
["bitfinex","SOLUSD",1718087834941,0.5942588,154.35,154.34,63.2987]
["bitfinex","SOLUSD",1718087839245,0.5942588,154.35,154.34,51.2014]
["bitfinex","SOLUSD",1718087839424,0.5942588,154.35,154.34,63.2987]
["bitfinex","SOLUSD",1718087839625,0.5942588,154.35,154.34,53.5987]
["bitfinex","SOLUSD",1718087839934,0.5942588,154.35,154.34,63.2987]
["bitfinex","SOLUSD",1718087840317,0.5942588,154.35,154.34,47.3973]
["bitfinex","SOLUSD",1718087840521,0.5942588,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718087840727,0.5942588,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718087840931,10.2942588,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718087842642,0.5942588,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718087842946,0.5942588,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718087843556,0.5942588,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718087844233,0.5942588,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718087844950,0.5942588,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718087845635,0.5942588,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718087846227,0.5942588,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718087846870,0.5942588,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718087847760,0.5942588,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718087848159,0.5942588,154.35,154.28,4.7963]
["bitfinex","SOLUSD",1718087848340,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718087848754,9.7,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718087849058,10.12057546,154.31,154.24,11.9937]
["bitfinex","SOLUSD",1718087849259,9.7,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718087849593,9.7,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718087849864,9.7,154.27,154.22,11.1468]
["bitfinex","SOLUSD",1718087849865,9.7,154.27,154.22,9.7]
["bitfinex","SOLUSD",1718087850036,9.7,154.29,154.24,9.7]
["bitfinex","SOLUSD",1718087850357,10.04,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718087850536,9.7,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718087851337,9.7,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718087851537,0.17,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718087851755,9.7,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718087852941,2.5676,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718087853154,12.0976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718087853376,12.0976,154.32,154.26,12.0984]
["bitfinex","SOLUSD",1718087853574,12.0978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718087854289,2.3978,154.31,154.26,18.6417]
["bitfinex","SOLUSD",1718087854469,2.7374,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718087854786,9.7,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718087854987,0.17,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718087855188,10.21,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718087855495,0.34,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718087855682,0.17,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718087856082,9.87,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718087857075,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718087857388,9.7,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718087857796,2.5673,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087857996,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718087859693,2.5673,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087859887,9.7,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718087860286,9.7,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718087861375,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718087861591,12.0974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718087861897,9.7,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718087862195,0.17,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718087862495,9.7,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718087862695,2.9073,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718087862889,9.7,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718087863099,9.7,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718087864082,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718087864388,3.32787546,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087864610,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718087864988,2.9073,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087865489,0.51,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718087865689,9.7,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718087866413,2.9073,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718087866914,9.7,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718087867719,0.51,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718087868282,9.7,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718087869196,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718087870392,12.0974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718087871182,9.7,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718087872005,9.7,154.31,154.26,6.4003]
["bitfinex","SOLUSD",1718087872212,9.7,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718087872914,9.7,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718087873289,9.7,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718087874586,9.7,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718087874788,9.7,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718087875314,2.81837546,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718087875607,9.7,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718087876514,2.81837546,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718087876699,0.42057546,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718087877010,9.7,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718087878493,2.9076,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718087878697,9.7,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718087880308,9.7,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718087880510,0.17,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718087880683,9.7,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718087881910,9.7,154.26,154.22,8.937]
["bitfinex","SOLUSD",1718087882123,2.3984,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718087882124,9.7,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087882426,9.7,154.24,154.17,10.998]
["bitfinex","SOLUSD",1718087882584,9.7,154.23,154.18,15.7449]
["bitfinex","SOLUSD",1718087882909,9.7,154.23,154.2,2.3993]
["bitfinex","SOLUSD",1718087883088,0.34,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718087883437,9.7,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718087884104,2.5682,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718087884310,9.7,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718087884505,0.17,154.28,154.23,9.7]
["bitfinex","SOLUSD",1718087884728,9.87,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718087884910,0.17,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718087885106,0.17,154.29,154.26,2.19869976]
["bitfinex","SOLUSD",1718087885929,9.87,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718087886832,9.7,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718087887338,2.3978,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718087887635,9.7,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718087887847,10.04,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087888613,10.04,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718087889241,0.17,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718087889426,9.87,154.3,154.25,9.0127]
["bitfinex","SOLUSD",1718087889755,9.87,154.3,154.25,18.7127]
["bitfinex","SOLUSD",1718087890237,9.87,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718087890448,0.17,154.3,154.26,12.0985]
["bitfinex","SOLUSD",1718087890937,9.87,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718087892138,2.5679,154.3,154.25,12.0986]
["bitfinex","SOLUSD",1718087892338,12.2679,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718087893052,9.87,154.3,154.25,8.8167]
["bitfinex","SOLUSD",1718087893350,9.87,154.3,154.25,18.5167]
["bitfinex","SOLUSD",1718087893558,9.87,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718087894129,12.2679,154.3,154.25,18.5167]
["bitfinex","SOLUSD",1718087894827,9.87,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718087895543,0.17,154.32,154.26,16.1435]
["bitfinex","SOLUSD",1718087895750,9.7,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718087895932,9.7,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718087896837,12.0976,154.32,154.27,12.0983]
["bitfinex","SOLUSD",1718087899568,12.0976,154.32,154.27,18.187]
["bitfinex","SOLUSD",1718087902680,9.7,154.31,154.27,8.487]
["bitfinex","SOLUSD",1718087903054,9.7,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718087903980,9.7,154.31,154.27,18.187]
["bitfinex","SOLUSD",1718087904676,12.0978,154.31,154.27,6.0887]
["bitfinex","SOLUSD",1718087904846,12.0978,154.31,154.27,8.487]
["bitfinex","SOLUSD",1718087905049,9.7,154.31,154.27,8.487]
["bitfinex","SOLUSD",1718087906279,9.7,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718087907186,12.0976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718087907389,12.0976,154.32,154.27,18.187]
["bitfinex","SOLUSD",1718087908882,9.7,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718087909073,2.5675,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718087909274,9.7,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718087910983,9.7,154.32,154.27,6.0887]
["bitfinex","SOLUSD",1718087910984,9.7,154.31,154.27,8.487]
["bitfinex","SOLUSD",1718087911207,2.3976,154.32,154.27,8.487]
["bitfinex","SOLUSD",1718087911367,12.0976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718087911686,2.5675,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718087911895,9.7,154.31,154.27,8.487]
["bitfinex","SOLUSD",1718087913088,9.7,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718087917889,9.87,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718087919685,9.87,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718087920103,0.17,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718087920293,9.7,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718087920494,10.04,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718087920792,9.7,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718087921195,9.87,154.31,154.27,6.3098]
["bitfinex","SOLUSD",1718087921403,9.7,154.31,154.27,6.3098]
["bitfinex","SOLUSD",1718087921782,9.7,154.32,154.28,2.398]
["bitfinex","SOLUSD",1718087922699,9.7,154.31,154.28,2.398]
["bitfinex","SOLUSD",1718087922896,9.7,154.3,154.28,2.398]
["bitfinex","SOLUSD",1718087923503,9.7,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718087923889,9.7,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718087925497,9.7,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718087925818,9.7,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718087926001,9.87,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718087928535,9.87,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718087930641,9.7,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718087931421,10.12057546,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718087931644,9.7,154.3,154.26,8.4618]
["bitfinex","SOLUSD",1718087931944,9.7,154.29,154.26,8.4619]
["bitfinex","SOLUSD",1718087932146,9.7,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718087932523,9.7,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718087932753,9.7,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718087936430,9.7,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718087936756,9.7,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718087937542,9.7,154.26,154.2,19.88203996]
["bitfinex","SOLUSD",1718087937743,2.7383,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718087938055,0.59057546,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718087938240,9.7,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718087938441,9.7,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718087938624,0.42057546,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718087938829,0.17,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718087939025,0.17,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718087939250,10.04,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718087939446,10.04,154.28,154.21,18.0453]
["bitfinex","SOLUSD",1718087939447,10.04,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718087940455,0.34,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718087940640,10.04,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718087940846,9.7,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718087941047,0.34,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718087941227,9.7,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718087941551,9.7,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718087941750,0.34,154.28,154.22,15.7981]
["bitfinex","SOLUSD",1718087941951,9.7,154.27,154.22,15.7981]
["bitfinex","SOLUSD",1718087942152,9.7,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718087942359,9.7,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718087942660,9.7,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718087943227,9.7,154.25,154.2,12.0993]
["bitfinex","SOLUSD",1718087943549,10.12057546,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718087944170,9.7,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718087944671,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718087944858,10.04,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718087945878,0.34,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718087946076,10.04,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718087946376,10.04,154.25,154.2,15.7981]
["bitfinex","SOLUSD",1718087946377,9.7,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718087946542,0.17,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718087946743,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718087947554,0.17,154.23,154.18,14.4993]
["bitfinex","SOLUSD",1718087947555,0.17,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718087948069,0.17,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718087948373,0.17,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718087950973,0.17,154.23,154.17,11.9995]
["bitfinex","SOLUSD",1718087951175,0.17,154.23,154.19,9.7]
["bitfinex","SOLUSD",1718087951358,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718087952669,10.04,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087952882,9.7,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718087953177,0.17,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718087953966,0.59057546,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718087954166,0.59057546,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718087954476,0.59057546,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718087954477,0.17,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718087955178,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718087955771,0.17,154.23,154.18,9.7]
["bitfinex","SOLUSD",1718087955978,0.17,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087956387,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718087957680,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718087957858,2.3986,154.26,154.19,9.7]
["bitfinex","SOLUSD",1718087957859,2.3981,154.29,154.22,9.7]
["bitfinex","SOLUSD",1718087958058,100.5942588,154.35,154.25,9.7]
["bitfinex","SOLUSD",1718087958059,33.9777,154.32,154.25,9.7]
["bitfinex","SOLUSD",1718087958259,9.7,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718087958455,2.3975,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718087958688,9.7,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718087958874,9.7,154.3,154.25,2.3985]
["bitfinex","SOLUSD",1718087959266,9.7,154.29,154.25,2.3985]
["bitfinex","SOLUSD",1718087960160,10.12057546,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718087960368,10.12057546,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718087960567,0.17,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718087960764,9.7,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718087961787,9.7,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718087962297,9.7,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718087963183,9.7,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718087963993,9.7,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718087964303,9.87,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087965398,0.17,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718087965690,9.7,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718087967392,0.17,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718087967766,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718087967767,9.87,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718087967966,0.42057546,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718087968891,10.12057546,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087969076,9.7,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087969278,9.87,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718087970290,9.87,154.23,154.17,9.7]
["bitfinex","SOLUSD",1718087970771,9.87,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718087973197,9.87,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087973698,0.42057546,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087974762,10.12057546,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087974966,9.7,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087975689,9.7,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718087975995,10.04,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087976292,0.17,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087976490,9.7,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087976675,9.87,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087976875,0.17,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087977469,2.7387,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718087977675,0.34,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087978576,9.87,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087978783,10.29057546,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087978990,12.68947546,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087979197,10.12057546,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087980099,9.7,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087980604,2.5689,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087980793,9.7,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087982799,9.7,154.23,154.18,9.7]
["bitfinex","SOLUSD",1718087982995,9.87,154.24,154.18,9.7]
["bitfinex","SOLUSD",1718087983200,12.2688,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718087984207,9.87,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087984711,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087984893,0.34,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087985901,10.04,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718087986078,0.59057546,154.23,154.17,6.5247]
["bitfinex","SOLUSD",1718087986280,9.7,154.21,154.17,8.9246]
["bitfinex","SOLUSD",1718087986918,9.7,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718087987912,9.87,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718087988087,0.17,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718087988704,9.7,154.21,154.17,6.5247]
["bitfinex","SOLUSD",1718087989013,9.87,154.22,154.17,18.6244]
["bitfinex","SOLUSD",1718087989312,9.87,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718087990699,0.17,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718087990893,10.21,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087992428,0.51,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087992600,10.21,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087994421,0.51,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087994605,9.7,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718087994925,0.51,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087995099,10.21,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718087997712,10.21,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718087997933,9.7,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718087999618,10.21,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718088001933,12.609,154.23,154.18,12.0997]
["bitfinex","SOLUSD",1718088002130,12.609,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718088002313,2.909,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718088002517,12.609,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718088003538,0.51,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718088003948,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718088004317,12.0984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718088004920,2.3984,154.27,154.22,12.0991]
["bitfinex","SOLUSD",1718088005138,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088005415,0.17,154.26,154.22,12.0991]
["bitfinex","SOLUSD",1718088006644,0.34,154.26,154.22,12.0991]
["bitfinex","SOLUSD",1718088007745,0.34,154.26,154.22,9.7]
["bitfinex","SOLUSD",1718088008638,0.34,154.26,154.22,12.0991]
["bitfinex","SOLUSD",1718088008842,6.487,154.31,154.25,9.7]
["bitfinex","SOLUSD",1718088009134,0.42057546,154.3,154.26,9.7]
["bitfinex","SOLUSD",1718088009343,8.51820504,154.32,154.26,9.7]
["bitfinex","SOLUSD",1718088009527,8.51820504,154.32,154.25,2.3985]
["bitfinex","SOLUSD",1718088009528,12.0977,154.31,154.25,2.3985]
["bitfinex","SOLUSD",1718088009734,9.7,154.3,154.25,12.0985]
["bitfinex","SOLUSD",1718088009931,2.3977,154.31,154.25,12.0985]
["bitfinex","SOLUSD",1718088010238,12.098,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718088010426,9.7,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718088010744,0.17,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088010945,0.17,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718088012429,9.7,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088012633,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718088012937,12.0975,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718088013145,12.0975,154.33,154.28,12.0982]
["bitfinex","SOLUSD",1718088013535,2.3975,154.33,154.28,12.0982]
["bitfinex","SOLUSD",1718088013864,12.0975,154.33,154.28,12.0982]
["bitfinex","SOLUSD",1718088014025,2.3973,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088014353,12.0973,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088014921,12.0973,154.34,154.29,9.7]
["bitfinex","SOLUSD",1718088015545,0.34,154.33,154.29,9.7]
["bitfinex","SOLUSD",1718088016549,0.34,154.33,154.29,12.098]
["bitfinex","SOLUSD",1718088016847,0.34,154.33,154.26,4.7969]
["bitfinex","SOLUSD",1718088016848,2.9913588,154.35,154.3,12.0978]
["bitfinex","SOLUSD",1718088017027,2.9913588,154.35,154.31,9.7]
["bitfinex","SOLUSD",1718088017348,0.5942588,154.35,154.32,12.0975]
["bitfinex","SOLUSD",1718088018832,0.5942588,154.35,154.32,9.7]
["bitfinex","SOLUSD",1718088019146,0.5942588,154.35,154.31,12.0976]
["bitfinex","SOLUSD",1718088025568,0.5942588,154.35,154.32,12.0975]
["bitfinex","SOLUSD",1718088025757,0.5942588,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718088026271,0.5942588,154.35,154.32,12.0975]
["bitfinex","SOLUSD",1718088027355,0.5942588,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718088027678,0.5942588,154.35,154.27,6.2446]
["bitfinex","SOLUSD",1718088027849,9.7,154.33,154.27,8.6429]
["bitfinex","SOLUSD",1718088028053,12.0975,154.33,154.27,8.6429]
["bitfinex","SOLUSD",1718088028254,9.7,154.32,154.27,8.6429]
["bitfinex","SOLUSD",1718088028478,9.7,154.32,154.27,18.3429]
["bitfinex","SOLUSD",1718088028659,9.7,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718088028985,3.0773,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088029162,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088029690,9.7,154.33,154.28,18.5158]
["bitfinex","SOLUSD",1718088030061,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088030376,9.7,154.33,154.28,8.8159]
["bitfinex","SOLUSD",1718088030553,0.17,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718088031371,10.04,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718088031556,12.2677,154.32,154.24,6.0701]
["bitfinex","SOLUSD",1718088031756,9.7,154.3,154.24,6.0701]
["bitfinex","SOLUSD",1718088032079,9.7,154.29,154.24,18.1688]
["bitfinex","SOLUSD",1718088032254,9.7,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088032987,9.7,154.29,154.21,21.5929]
["bitfinex","SOLUSD",1718088033280,0.17,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088033456,9.7,154.3,154.25,9.7]
["bitfinex","SOLUSD",1718088033660,0.17,154.31,154.28,9.7]
["bitfinex","SOLUSD",1718088033871,0.34,154.32,154.28,9.7]
["bitfinex","SOLUSD",1718088034072,0.34,154.32,154.27,12.0983]
["bitfinex","SOLUSD",1718088034283,10.04,154.32,154.27,12.0983]
["bitfinex","SOLUSD",1718088034486,0.34,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718088034674,9.87,154.33,154.28,12.0981]
["bitfinex","SOLUSD",1718088036366,0.17,154.33,154.28,12.0981]
["bitfinex","SOLUSD",1718088036668,10.21,154.33,154.28,12.0981]
["bitfinex","SOLUSD",1718088038392,0.34,154.33,154.28,12.0981]
["bitfinex","SOLUSD",1718088038590,0.17,154.33,154.28,12.0981]
["bitfinex","SOLUSD",1718088038781,0.17,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088038973,0.17,154.33,154.29,8.6531]
["bitfinex","SOLUSD",1718088039177,0.17,154.34,154.3,9.7]
["bitfinex","SOLUSD",1718088039374,12.6914588,154.35,154.3,9.7]
["bitfinex","SOLUSD",1718088039703,0.5942588,154.35,154.31,9.7]
["bitfinex","SOLUSD",1718088039912,0.5942588,154.35,154.33,9.7]
["bitfinex","SOLUSD",1718088040067,0.5942588,154.35,154.33,12.0974]
["bitfinex","SOLUSD",1718088040408,0.5942588,154.35,154.34,9.7]
["bitfinex","SOLUSD",1718088040773,0.5942588,154.35,154.33,12.0973]
["bitfinex","SOLUSD",1718088041003,0.5942588,154.35,154.33,18.1311]
["bitfinex","SOLUSD",1718088041673,0.5942588,154.35,154.34,9.7]
["bitfinex","SOLUSD",1718088042193,0.5942588,154.35,154.34,18.2161]
["bitfinex","SOLUSD",1718088045872,0.5942588,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718088046096,0.5942588,154.35,154.33,12.0974]
["bitfinex","SOLUSD",1718088047186,0.5942588,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718088047494,0.5942588,154.35,154.34,12.0973]
["bitfinex","SOLUSD",1718088051591,0.5942588,154.35,154.34,18.5146]
["bitfinex","SOLUSD",1718088055704,0.5942588,154.35,154.34,63.5146]
["bitfinex","SOLUSD",1718088064096,0.5942588,154.35,154.34,75.5011]
["bitfinex","SOLUSD",1718088064922,0.5942588,154.35,154.34,85.0903]
["bitfinex","SOLUSD",1718088065414,9.7,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718088065633,2.5659,154.43,154.38,12.0966]
["bitfinex","SOLUSD",1718088066303,2.5659,154.43,154.39,9.7]
["bitfinex","SOLUSD",1718088067315,12.2659,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718088067618,12.2659,154.43,154.38,12.0966]
["bitfinex","SOLUSD",1718088068419,12.2659,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718088068922,2.5659,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718088069216,0.17,154.43,154.39,12.0965]
["bitfinex","SOLUSD",1718088071237,0.17,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718088071429,0.17,154.43,154.39,12.0965]
["bitfinex","SOLUSD",1718088073518,0.17,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718088077928,0.17,154.43,154.39,12.0964]
["bitfinex","SOLUSD",1718088079127,0.17,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718088079911,9.87,154.43,154.38,2.3965]
["bitfinex","SOLUSD",1718088080206,9.7,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718088080598,0.17,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718088081133,9.87,154.4,154.34,6.4173]
["bitfinex","SOLUSD",1718088081308,12.2664,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718088081817,9.7,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718088082013,9.7,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718088082409,9.7,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718088083642,16.2199,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718088083930,0.17,154.38,154.3,15.7679]
["bitfinex","SOLUSD",1718088084157,9.7,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718088085005,9.7,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718088085209,0.17,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718088086540,9.87,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718088090637,12.2669,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718088090846,9.7,154.33,154.3,2.3977]
["bitfinex","SOLUSD",1718088093353,9.7,154.34,154.3,2.3977]
["bitfinex","SOLUSD",1718088093517,10.12057546,154.34,154.3,2.3977]
["bitfinex","SOLUSD",1718088093839,0.17,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718088094343,0.51,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718088094547,0.51,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718088094721,0.51,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718088094917,0.51,154.37,154.33,12.0974]
["bitfinex","SOLUSD",1718088095423,0.34,154.37,154.33,12.0974]
["bitfinex","SOLUSD",1718088095635,2.3965,154.39,154.34,2.3973]
["bitfinex","SOLUSD",1718088095845,0.34,154.38,154.34,2.3973]
["bitfinex","SOLUSD",1718088096719,0.34,154.38,154.34,12.0973]
["bitfinex","SOLUSD",1718088097137,6.74939732,154.41,154.35,9.7]
["bitfinex","SOLUSD",1718088097340,31.2811,154.44,154.36,12.0968]
["bitfinex","SOLUSD",1718088097341,2.3961,154.42,154.36,12.0968]
["bitfinex","SOLUSD",1718088097644,9.7,154.41,154.36,12.0968]
["bitfinex","SOLUSD",1718088097845,12.0962,154.41,154.36,12.0968]
["bitfinex","SOLUSD",1718088098226,2.3962,154.41,154.36,12.0968]
["bitfinex","SOLUSD",1718088098547,12.0962,154.41,154.36,12.0968]
["bitfinex","SOLUSD",1718088098845,2.3961,154.42,154.37,12.0968]
["bitfinex","SOLUSD",1718088099020,12.0959,154.43,154.38,12.0966]
["bitfinex","SOLUSD",1718088099933,2.396,154.42,154.38,9.7]
["bitfinex","SOLUSD",1718088100248,0.17,154.41,154.38,9.7]
["bitfinex","SOLUSD",1718088100432,0.17,154.41,154.37,12.0967]
["bitfinex","SOLUSD",1718088102127,2.5662,154.41,154.37,9.7]
["bitfinex","SOLUSD",1718088103149,12.2662,154.41,154.36,12.0969]
["bitfinex","SOLUSD",1718088104047,2.81697546,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718088104249,12.0964,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718088104463,12.7765,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718088104669,12.2666,154.38,154.33,12.0973]
["bitfinex","SOLUSD",1718088105157,9.87,154.38,154.34,2.3973]
["bitfinex","SOLUSD",1718088105529,9.87,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718088105936,0.17,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718088106144,9.87,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718088106330,2.5664,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718088106532,0.17,154.39,154.36,9.7]
["bitfinex","SOLUSD",1718088106746,0.17,154.39,154.36,12.0969]
["bitfinex","SOLUSD",1718088107150,0.34,154.4,154.36,12.0969]
["bitfinex","SOLUSD",1718088107831,2.7363,154.4,154.36,9.7]
["bitfinex","SOLUSD",1718088108032,12.4363,154.4,154.35,12.097]
["bitfinex","SOLUSD",1718088108238,2.7363,154.4,154.35,12.097]
["bitfinex","SOLUSD",1718088108545,12.4363,154.4,154.35,12.097]
["bitfinex","SOLUSD",1718088110754,12.2663,154.4,154.35,12.097]
["bitfinex","SOLUSD",1718088112840,2.5663,154.4,154.36,9.7]
["bitfinex","SOLUSD",1718088113158,2.3963,154.4,154.36,9.7]
["bitfinex","SOLUSD",1718088113536,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718088113735,2.3962,154.41,154.37,9.7]
["bitfinex","SOLUSD",1718088114358,12.0962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718088114661,2.3963,154.4,154.36,9.7]
["bitfinex","SOLUSD",1718088116359,2.3963,154.4,154.35,12.097]
["bitfinex","SOLUSD",1718088116541,2.3963,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718088116739,2.3963,154.4,154.35,12.097]
["bitfinex","SOLUSD",1718088116964,2.3965,154.39,154.34,12.0972]
["bitfinex","SOLUSD",1718088117855,9.7,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718088117856,12.0964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718088118168,2.3964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718088118472,12.0964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718088119167,2.3966,154.39,154.35,9.7]
["bitfinex","SOLUSD",1718088120270,12.0964,154.4,154.35,12.0971]
["bitfinex","SOLUSD",1718088121453,2.3965,154.39,154.35,9.7]
["bitfinex","SOLUSD",1718088121769,2.3966,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718088121980,12.0966,154.38,154.33,12.0973]
["bitfinex","SOLUSD",1718088122338,12.0966,154.38,154.32,45.0]
["bitfinex","SOLUSD",1718088122339,9.7,154.38,154.34,2.3973]
["bitfinex","SOLUSD",1718088122582,2.3966,154.39,154.34,2.3973]
["bitfinex","SOLUSD",1718088122750,12.0966,154.38,154.33,12.0973]
["bitfinex","SOLUSD",1718088123173,2.3966,154.38,154.33,12.0973]
["bitfinex","SOLUSD",1718088123445,12.0966,154.38,154.33,12.0973]
["bitfinex","SOLUSD",1718088123673,0.34,154.37,154.28,11.3042]
["bitfinex","SOLUSD",1718088123968,0.34,154.37,154.3,2.3978]
["bitfinex","SOLUSD",1718088123969,9.7,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088124172,12.0973,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088125083,9.7,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088125377,12.0971,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718088126549,12.0971,154.35,154.3,12.0978]
["bitfinex","SOLUSD",1718088126748,0.17,154.36,154.31,9.7]
["bitfinex","SOLUSD",1718088126960,12.437,154.36,154.31,12.0977]
["bitfinex","SOLUSD",1718088127152,12.437,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718088127352,2.737,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718088127575,12.437,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718088127972,2.3971,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718088128655,12.437,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718088128855,0.17,154.36,154.32,9.7]
["bitfinex","SOLUSD",1718088129072,0.17,154.36,154.28,6.5078]
["bitfinex","SOLUSD",1718088129073,2.567,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718088129275,2.567,154.36,154.31,12.0976]
["bitfinex","SOLUSD",1718088129577,2.567,154.36,154.32,9.7]
["bitfinex","SOLUSD",1718088129750,9.87,154.36,154.31,9.7]
["bitfinex","SOLUSD",1718088129956,2.3972,154.35,154.3,12.0978]
["bitfinex","SOLUSD",1718088130571,12.0972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718088130874,12.0972,154.35,154.3,12.0978]
["bitfinex","SOLUSD",1718088131770,12.0972,154.35,154.28,6.5078]
["bitfinex","SOLUSD",1718088131771,9.7,154.34,154.26,5.48969047]
["bitfinex","SOLUSD",1718088131974,9.7,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088131975,12.2673,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088132178,12.0973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088132356,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088133175,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088133354,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088133950,12.0973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088134150,0.42057546,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088134571,12.0973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088135676,9.7,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718088137389,15.5277,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088137555,9.87,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088138166,0.17,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088138370,0.34,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718088138562,12.0973,154.34,154.29,12.0979]
["bitfinex","SOLUSD",1718088139058,6.12060504,154.35,154.3,9.7]
["bitfinex","SOLUSD",1718088139391,6.12060504,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718088139599,2.81767546,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718088139787,9.7,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088140570,12.0973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088141358,9.7,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088142681,24.4083,154.35,154.3,12.0978]
["bitfinex","SOLUSD",1718088142682,34.1083,154.35,154.3,12.0978]
["bitfinex","SOLUSD",1718088142980,12.4373,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088143191,0.42057546,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088143379,12.51797546,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088143563,0.59057546,154.32,154.27,9.7]
["bitfinex","SOLUSD",1718088143767,10.29057546,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718088143962,9.87,154.32,154.27,12.0982]
["bitfinex","SOLUSD",1718088144163,12.2676,154.32,154.27,12.0982]
["bitfinex","SOLUSD",1718088144383,12.2676,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718088144592,9.7,154.31,154.27,2.3982]
["bitfinex","SOLUSD",1718088144766,12.0978,154.31,154.26,17.58809047]
["bitfinex","SOLUSD",1718088146183,12.0978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088147057,12.0978,154.31,154.26,17.58809047]
["bitfinex","SOLUSD",1718088147891,0.42057546,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088148465,2.81847546,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088148788,0.76057546,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718088149571,0.76057546,154.29,154.24,9.7]
["bitfinex","SOLUSD",1718088149770,0.76057546,154.29,154.25,2.3985]
["bitfinex","SOLUSD",1718088150285,35.2169,154.28,154.23,12.0989]
["bitfinex","SOLUSD",1718088150593,0.17,154.27,154.23,12.0989]
["bitfinex","SOLUSD",1718088150769,0.17,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718088150965,0.17,154.27,154.23,12.0989]
["bitfinex","SOLUSD",1718088151674,0.17,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718088157469,22.0086,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718088157687,0.59057546,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718088157972,0.17,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718088158491,0.51,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718088160084,0.17,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088160392,10.38,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088161576,0.68,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088161771,0.51,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088161972,0.34,154.28,154.24,12.0988]
["bitfinex","SOLUSD",1718088162894,0.34,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088163102,0.34,154.28,154.24,12.0988]
["bitfinex","SOLUSD",1718088163588,4.795,154.33,154.25,9.7]
["bitfinex","SOLUSD",1718088163774,12.0978,154.31,154.26,12.0984]
["bitfinex","SOLUSD",1718088164090,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088164473,2.3978,154.31,154.27,12.0983]
["bitfinex","SOLUSD",1718088164986,2.3978,154.31,154.27,9.7]
["bitfinex","SOLUSD",1718088165490,2.3978,154.31,154.27,12.0983]
["bitfinex","SOLUSD",1718088166591,2.3978,154.31,154.27,9.7]
["bitfinex","SOLUSD",1718088167572,12.2676,154.32,154.27,12.0983]
["bitfinex","SOLUSD",1718088169067,2.3977,154.31,154.27,12.0983]
["bitfinex","SOLUSD",1718088169272,2.5676,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718088169471,12.2676,154.32,154.27,12.0983]
["bitfinex","SOLUSD",1718088169689,2.5676,154.32,154.27,18.5844]
["bitfinex","SOLUSD",1718088169880,2.5674,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088170080,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088170280,12.2673,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088170470,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088171775,12.2673,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088172400,12.2673,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088173582,2.3975,154.33,154.29,12.098]
["bitfinex","SOLUSD",1718088173785,12.2673,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088174606,2.5673,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088174793,12.2673,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088174987,12.2673,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088176489,2.5673,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088176689,12.2673,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088178514,0.17,154.34,154.3,2.3977]
["bitfinex","SOLUSD",1718088178677,0.34,154.34,154.31,9.7]
["bitfinex","SOLUSD",1718088179189,2.7373,154.34,154.31,9.7]
["bitfinex","SOLUSD",1718088179575,2.7373,154.34,154.3,18.2522]
["bitfinex","SOLUSD",1718088180202,2.7373,154.34,154.3,15.8545]
["bitfinex","SOLUSD",1718088180803,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088181106,2.3974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718088181107,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718088181326,2.98817546,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718088182301,0.59057546,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718088183692,0.17,154.32,154.26,12.16862028]
["bitfinex","SOLUSD",1718088183914,12.2673,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718088184215,0.17,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718088184614,0.17,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088185814,0.17,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718088186818,2.7374,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088186991,13.02797546,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088188825,0.17,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718088189115,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718088190302,0.17,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718088190597,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718088191398,0.17,154.32,154.27,9.7]
["bitfinex","SOLUSD",1718088191723,0.17,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718088193912,0.17,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718088194315,0.17,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718088194524,10.21,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718088194715,9.87,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718088195216,2.5672,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718088195217,12.0972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718088196302,0.17,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088196602,0.34,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088197096,2.7373,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088197905,12.4373,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088199535,2.7373,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088199708,2.7373,154.34,154.29,12.098]
["bitfinex","SOLUSD",1718088199709,2.3974,154.33,154.29,12.098]
["bitfinex","SOLUSD",1718088199910,0.42057546,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718088201606,0.17,154.31,154.26,4.97312028]
["bitfinex","SOLUSD",1718088201923,0.17,154.31,154.27,2.3982]
["bitfinex","SOLUSD",1718088202629,0.17,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718088203206,0.17,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088203405,0.34,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088203609,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718088203848,12.268,154.3,154.26,4.97312028]
["bitfinex","SOLUSD",1718088204032,12.68867546,154.29,154.26,4.97312028]
["bitfinex","SOLUSD",1718088204341,12.68867546,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718088204706,12.2681,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718088206030,9.87,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088206538,12.2681,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718088207148,0.34,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718088207430,0.34,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718088208436,9.7,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718088208636,0.17,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718088208811,9.87,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718088209115,0.42057546,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088209323,0.42057546,154.24,154.2,12.0994]
["bitfinex","SOLUSD",1718088210036,9.87,154.25,154.2,12.0994]
["bitfinex","SOLUSD",1718088210239,9.87,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718088210452,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718088211135,0.17,154.25,154.21,12.0992]
["bitfinex","SOLUSD",1718088211634,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718088215228,0.17,154.26,154.22,12.0991]
["bitfinex","SOLUSD",1718088215629,0.34,154.26,154.22,12.0991]
["bitfinex","SOLUSD",1718088216137,0.34,154.26,154.23,2.3988]
["bitfinex","SOLUSD",1718088216344,0.51,154.27,154.23,2.3988]
["bitfinex","SOLUSD",1718088216924,0.51,154.27,154.23,12.0988]
["bitfinex","SOLUSD",1718088217619,0.34,154.27,154.23,12.0988]
["bitfinex","SOLUSD",1718088218549,0.34,154.27,154.24,9.7]
["bitfinex","SOLUSD",1718088218748,0.34,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718088218939,0.34,154.27,154.23,9.7]
["bitfinex","SOLUSD",1718088219250,2.3981,154.29,154.24,9.7]
["bitfinex","SOLUSD",1718088219441,0.17,154.28,154.24,9.7]
["bitfinex","SOLUSD",1718088219966,0.17,154.28,154.25,9.7]
["bitfinex","SOLUSD",1718088222545,2.5682,154.28,154.25,9.7]
["bitfinex","SOLUSD",1718088223363,0.17,154.28,154.25,12.0986]
["bitfinex","SOLUSD",1718088223561,2.908,154.3,154.25,12.0986]
["bitfinex","SOLUSD",1718088223773,0.17,154.29,154.25,12.0986]
["bitfinex","SOLUSD",1718088223947,2.738,154.29,154.21,49.7984]
["bitfinex","SOLUSD",1718088224147,2.738,154.29,154.25,9.7]
["bitfinex","SOLUSD",1718088224451,2.738,154.29,154.26,9.7]
["bitfinex","SOLUSD",1718088224840,2.738,154.29,154.25,9.7]
["bitfinex","SOLUSD",1718088225431,2.3982,154.28,154.25,9.7]
["bitfinex","SOLUSD",1718088229259,2.3982,154.28,154.24,12.0988]
["bitfinex","SOLUSD",1718088230962,2.3982,154.28,154.25,9.7]
["bitfinex","SOLUSD",1718088233639,2.3982,154.28,154.24,9.7]
["bitfinex","SOLUSD",1718088233970,2.3986,154.26,154.21,47.3992]
["bitfinex","SOLUSD",1718088234140,2.5684,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718088234339,2.7384,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718088234660,2.7384,154.27,154.23,9.7]
["bitfinex","SOLUSD",1718088234837,0.34,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718088235035,0.34,154.27,154.23,9.7]
["bitfinex","SOLUSD",1718088235763,0.34,154.27,154.23,12.0989]
["bitfinex","SOLUSD",1718088236349,0.17,154.27,154.24,9.7]
["bitfinex","SOLUSD",1718088236547,2.3983,154.28,154.24,12.0988]
["bitfinex","SOLUSD",1718088236746,2.5681,154.29,154.25,12.0986]
["bitfinex","SOLUSD",1718088236963,2.5681,154.29,154.25,9.7]
["bitfinex","SOLUSD",1718088240266,0.17,154.29,154.25,9.7]
["bitfinex","SOLUSD",1718088240457,0.17,154.29,154.26,9.7]
["bitfinex","SOLUSD",1718088242871,2.568,154.29,154.26,9.7]
["bitfinex","SOLUSD",1718088243045,2.568,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088243246,2.568,154.29,154.26,9.7]
["bitfinex","SOLUSD",1718088243445,2.568,154.29,154.25,12.0986]
["bitfinex","SOLUSD",1718088243676,2.568,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088243850,2.568,154.29,154.25,12.0986]
["bitfinex","SOLUSD",1718088244763,2.568,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718088245267,2.568,154.29,154.25,9.7]
["bitfinex","SOLUSD",1718088245474,2.568,154.29,154.25,12.0986]
["bitfinex","SOLUSD",1718088245862,0.17,154.29,154.25,12.0986]
["bitfinex","SOLUSD",1718088246378,0.17,154.29,154.26,12.0985]
["bitfinex","SOLUSD",1718088246679,9.87,154.3,154.26,12.0985]
["bitfinex","SOLUSD",1718088246880,9.87,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088247056,0.17,154.3,154.26,12.0985]
["bitfinex","SOLUSD",1718088247260,2.7379,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718088247455,2.7379,154.3,154.26,9.7]
["bitfinex","SOLUSD",1718088248265,2.7379,154.3,154.25,12.0986]
["bitfinex","SOLUSD",1718088248866,2.7379,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088249573,0.34,154.3,154.27,12.0983]
["bitfinex","SOLUSD",1718088249766,2.3977,154.31,154.27,12.0983]
["bitfinex","SOLUSD",1718088250168,2.3977,154.31,154.27,9.7]
["bitfinex","SOLUSD",1718088250502,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718088250503,0.17,154.32,154.28,9.7]
["bitfinex","SOLUSD",1718088250787,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718088250995,11.9838,154.38,154.31,9.7]
["bitfinex","SOLUSD",1718088251173,2.3972,154.35,154.31,9.7]
["bitfinex","SOLUSD",1718088252068,0.17,154.34,154.31,9.7]
["bitfinex","SOLUSD",1718088252281,0.34,154.34,154.31,9.7]
["bitfinex","SOLUSD",1718088254378,2.7373,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088254772,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718088254975,12.2678,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718088255191,12.2678,154.31,154.25,9.7]
["bitfinex","SOLUSD",1718088255192,2.7379,154.3,154.25,12.0986]
["bitfinex","SOLUSD",1718088255393,2.7379,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088256290,5.135,154.33,154.27,12.0983]
["bitfinex","SOLUSD",1718088256476,0.34,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718088256789,2.3979,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088257098,10.04,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718088257099,12.4378,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718088257295,0.17,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088258298,2.5679,154.3,154.25,12.0986]
["bitfinex","SOLUSD",1718088258781,2.5679,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718088259095,2.5679,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088259800,0.17,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088261478,2.3982,154.29,154.24,8.18997898]
["bitfinex","SOLUSD",1718088261670,10.04,154.3,154.19,13.4109]
["bitfinex","SOLUSD",1718088261671,10.04,154.28,154.19,13.4109]
["bitfinex","SOLUSD",1718088261875,12.0984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718088262100,0.17,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718088262472,42.1488,154.25,154.13,6.2124]
["bitfinex","SOLUSD",1718088262688,9.7,154.2,154.15,12.1001]
["bitfinex","SOLUSD",1718088263407,9.7,154.2,154.16,2.4001]
["bitfinex","SOLUSD",1718088263871,9.87,154.21,154.16,2.4001]
["bitfinex","SOLUSD",1718088264078,0.17,154.2,154.16,2.4001]
["bitfinex","SOLUSD",1718088264275,2.5688,154.24,154.18,12.0997]
["bitfinex","SOLUSD",1718088264499,0.17,154.23,154.18,12.0997]
["bitfinex","SOLUSD",1718088264682,0.34,154.23,154.18,12.0997]
["bitfinex","SOLUSD",1718088264884,2.739,154.23,154.18,9.7]
["bitfinex","SOLUSD",1718088265085,12.439,154.23,154.18,9.7]
["bitfinex","SOLUSD",1718088265300,12.439,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718088265301,2.739,154.23,154.17,12.0998]
["bitfinex","SOLUSD",1718088265484,9.7,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718088265685,9.7,154.22,154.17,12.0998]
["bitfinex","SOLUSD",1718088266309,9.7,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718088266484,9.7,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718088267390,9.7,154.22,154.17,12.0998]
["bitfinex","SOLUSD",1718088267803,9.7,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718088268176,9.7,154.21,154.16,12.1]
["bitfinex","SOLUSD",1718088268986,9.7,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088270084,2.739,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718088270298,2.3989,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718088270501,9.7,154.23,154.18,12.0997]
["bitfinex","SOLUSD",1718088270804,12.2691,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718088271011,9.7,154.21,154.16,9.7]
["bitfinex","SOLUSD",1718088271304,9.87,154.22,154.16,9.7]
["bitfinex","SOLUSD",1718088271720,0.17,154.21,154.16,9.7]
["bitfinex","SOLUSD",1718088272087,0.17,154.21,154.13,18.2147]
["bitfinex","SOLUSD",1718088272314,0.17,154.21,154.16,12.1]
["bitfinex","SOLUSD",1718088273114,0.17,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088274111,9.7,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718088274288,12.099,154.23,154.17,12.0999]
["bitfinex","SOLUSD",1718088274989,0.34,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718088275303,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088275481,0.17,154.24,154.17,6.0284]
["bitfinex","SOLUSD",1718088275482,2.3987,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718088275682,2.3988,154.24,154.2,9.7]
["bitfinex","SOLUSD",1718088275909,12.0988,154.24,154.19,12.0995]
["bitfinex","SOLUSD",1718088277620,12.0988,154.24,154.17,6.0284]
["bitfinex","SOLUSD",1718088277621,9.87,154.23,154.18,12.0997]
["bitfinex","SOLUSD",1718088278120,9.7,154.24,154.19,12.0996]
["bitfinex","SOLUSD",1718088278891,2.3987,154.25,154.19,12.0996]
["bitfinex","SOLUSD",1718088279098,12.0987,154.25,154.19,12.0996]
["bitfinex","SOLUSD",1718088279889,2.5688,154.24,154.19,12.0996]
["bitfinex","SOLUSD",1718088280090,12.2688,154.24,154.19,12.0996]
["bitfinex","SOLUSD",1718088280321,2.5688,154.24,154.19,12.0996]
["bitfinex","SOLUSD",1718088280501,12.2688,154.24,154.19,12.0996]
["bitfinex","SOLUSD",1718088281294,12.2688,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718088282027,2.5688,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718088282211,9.87,154.24,154.19,18.2872]
["bitfinex","SOLUSD",1718088282410,12.2688,154.24,154.19,12.0996]
["bitfinex","SOLUSD",1718088282805,12.2688,154.24,154.19,9.7]
["bitfinex","SOLUSD",1718088283104,9.7,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718088283304,9.7,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718088284404,0.17,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718088284606,9.87,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718088285817,9.87,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718088289140,9.87,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718088289511,9.87,154.21,154.16,9.7]
["bitfinex","SOLUSD",1718088289809,9.7,154.2,154.15,27.8886]
["bitfinex","SOLUSD",1718088290623,9.7,154.2,154.15,18.1886]
["bitfinex","SOLUSD",1718088290829,9.7,154.2,154.15,12.001]
["bitfinex","SOLUSD",1718088291030,9.7,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718088292122,0.17,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718088293016,9.87,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718088293228,0.17,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718088293535,9.87,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718088294643,22.6356,154.17,154.1,4.8019]
["bitfinex","SOLUSD",1718088294813,22.6356,154.17,154.1,2.4008]
["bitfinex","SOLUSD",1718088294814,9.7,154.14,154.1,2.4008]
["bitfinex","SOLUSD",1718088295721,9.7,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718088295916,9.7,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718088296129,9.7,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718088298131,9.7,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718088299037,9.7,154.14,154.09,9.7]
["bitfinex","SOLUSD",1718088299038,9.7,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718088299239,0.51,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718088299420,10.04,154.13,154.08,12.1012]
["bitfinex","SOLUSD",1718088299627,10.04,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718088300339,10.04,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718088300538,0.59057546,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718088300914,0.59057546,154.12,154.0,4.8051]
["bitfinex","SOLUSD",1718088300915,9.7,154.09,154.0,4.8051]
["bitfinex","SOLUSD",1718088301242,12.1017,154.06,153.98,117.57683574]
["bitfinex","SOLUSD",1718088301538,0.17,154.05,154.01,12.1024]
["bitfinex","SOLUSD",1718088301729,0.17,154.07,153.98,117.57683574]
["bitfinex","SOLUSD",1718088301934,0.17,154.08,154.0,9.7]
["bitfinex","SOLUSD",1718088302130,15.4584,154.12,154.0,9.7]
["bitfinex","SOLUSD",1718088302131,0.17,154.11,154.05,12.1017]
["bitfinex","SOLUSD",1718088302327,9.7,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718088302628,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718088302833,0.17,154.11,154.07,9.7]
["bitfinex","SOLUSD",1718088303214,0.17,154.11,154.07,12.1013]
["bitfinex","SOLUSD",1718088303415,2.4002,154.15,154.09,2.4011]
["bitfinex","SOLUSD",1718088303955,9.7,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718088304320,9.7,154.16,154.11,12.1008]
["bitfinex","SOLUSD",1718088304519,9.7,154.16,154.11,9.7]
["bitfinex","SOLUSD",1718088304744,9.0345,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718088305051,9.7,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718088305342,2.3998,154.18,154.12,12.1006]
["bitfinex","SOLUSD",1718088305543,259.9,154.19,154.12,12.1006]
["bitfinex","SOLUSD",1718088305544,9.7,154.17,154.12,12.1006]
["bitfinex","SOLUSD",1718088305743,262.2996,154.19,154.12,12.1006]
["bitfinex","SOLUSD",1718088305958,9.034,154.22,154.14,9.7]
["bitfinex","SOLUSD",1718088306126,9.034,154.22,154.15,9.7]
["bitfinex","SOLUSD",1718088306127,6.6347,154.22,154.15,9.7]
["bitfinex","SOLUSD",1718088306334,9.16280534,154.21,154.14,12.1003]
["bitfinex","SOLUSD",1718088306518,9.7,154.2,154.14,12.1003]
["bitfinex","SOLUSD",1718088306724,6.76340534,154.21,154.14,9.7]
["bitfinex","SOLUSD",1718088306923,6.76340534,154.21,154.17,6.2882]
["bitfinex","SOLUSD",1718088307137,9.7,154.25,154.19,9.7]
["bitfinex","SOLUSD",1718088307344,259.9,154.28,154.2,9.7]
["bitfinex","SOLUSD",1718088307549,9.7,154.26,154.21,12.0992]
["bitfinex","SOLUSD",1718088308351,12.0985,154.26,154.21,9.7]
["bitfinex","SOLUSD",1718088308878,2.3988,154.24,154.17,6.2882]
["bitfinex","SOLUSD",1718088309180,2.5687,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718088309343,2.7387,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718088309662,0.34,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718088309969,259.9,154.28,154.18,29.25]
["bitfinex","SOLUSD",1718088310278,259.9,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088311570,259.9,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718088312873,259.9,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088313247,259.9,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088314049,259.9,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088317165,259.9,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088318345,259.9,154.28,154.22,45.0]
["bitfinex","SOLUSD",1718088318666,259.9,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718088319247,259.9,154.28,154.23,4.7978]
["bitfinex","SOLUSD",1718088319438,259.9,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088320341,259.9,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718088320543,0.17,154.27,154.19,10.8251]
["bitfinex","SOLUSD",1718088320755,0.17,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718088321045,2.9084,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718088322148,0.51,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718088323878,2.9084,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718088324753,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088324979,0.51,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088325192,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718088325868,0.17,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718088326071,2.5687,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718088326289,25.7807,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718088327682,23.382,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718088327975,0.17,154.25,154.17,12.23932621]
["bitfinex","SOLUSD",1718088328274,52.2856,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718088328275,25.6037,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718088329250,2.3982,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718088329453,2.5682,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718088330258,2.5682,154.28,154.18,45.0]
["bitfinex","SOLUSD",1718088330259,0.17,154.28,154.18,45.0]
["bitfinex","SOLUSD",1718088330462,0.17,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718088331074,9.86,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718088331278,9.86,154.28,154.23,12.0889]
["bitfinex","SOLUSD",1718088332087,12.2582,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718088332871,9.86,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718088334287,0.17,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718088334463,9.86,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088335188,9.86,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718088335982,9.69,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718088336562,0.17,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718088336764,9.86,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718088338461,9.86,154.26,154.19,11.9978]
["bitfinex","SOLUSD",1718088338462,9.86,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088339789,9.69,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718088340102,0.34,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718088340279,0.17,154.24,154.13,115.7041]
["bitfinex","SOLUSD",1718088340473,0.17,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718088340668,0.17,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718088340669,10.03,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718088342578,0.34,154.26,154.22,12.089]
["bitfinex","SOLUSD",1718088342881,0.17,154.26,154.22,12.089]
["bitfinex","SOLUSD",1718088343497,10.2,154.27,154.22,12.089]
["bitfinex","SOLUSD",1718088343693,0.17,154.27,154.22,9.69]
["bitfinex","SOLUSD",1718088343891,24.3511,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718088344084,9.69,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088344291,9.69,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718088344593,9.69,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718088345175,9.69,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088347494,0.17,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718088347711,9.86,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088348612,12.2579,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718088348972,9.69,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088349604,12.0881,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718088349913,9.69,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088350201,9.69,154.27,154.2,4.7988]
["bitfinex","SOLUSD",1718088350375,9.69,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718088350570,9.69,154.25,154.2,9.69]
["bitfinex","SOLUSD",1718088350775,9.69,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088353194,2.3983,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718088353501,9.86,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088354007,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088354401,9.86,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088355105,0.17,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718088355402,9.86,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088356007,9.86,154.26,154.21,12.0892]
["bitfinex","SOLUSD",1718088356712,9.86,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718088356998,12.4287,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718088357205,0.17,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718088357994,0.17,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718088358493,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088359602,0.17,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718088361202,2.5684,154.27,154.21,12.0892]
["bitfinex","SOLUSD",1718088361501,10.03,154.26,154.21,12.0892]
["bitfinex","SOLUSD",1718088361903,10.03,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088363479,10.03,154.26,154.21,12.0892]
["bitfinex","SOLUSD",1718088363807,10.03,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088364203,0.34,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718088364393,2.5685,154.26,154.21,12.0892]
["bitfinex","SOLUSD",1718088364995,12.2585,154.26,154.21,12.0892]
["bitfinex","SOLUSD",1718088365409,2.3987,154.25,154.21,9.69]
["bitfinex","SOLUSD",1718088365610,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088365918,9.86,154.24,154.19,12.0895]
["bitfinex","SOLUSD",1718088366311,9.86,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088367091,0.17,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718088367295,10.03,154.25,154.2,12.0894]
["bitfinex","SOLUSD",1718088368201,15.1411,154.28,154.19,9.5983]
["bitfinex","SOLUSD",1718088368412,9.69,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718088368708,10.8861,154.3,154.23,2.3989]
["bitfinex","SOLUSD",1718088368709,6.0902,154.3,154.23,9.69]
["bitfinex","SOLUSD",1718088369008,9.69,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088369217,9.69,154.29,154.24,12.0887]
["bitfinex","SOLUSD",1718088370208,0.17,154.28,154.24,12.0887]
["bitfinex","SOLUSD",1718088370809,9.86,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718088372601,9.86,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088372799,0.17,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088373119,0.17,154.29,154.25,12.0886]
["bitfinex","SOLUSD",1718088373493,0.17,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088375898,2.568,154.29,154.24,12.0887]
["bitfinex","SOLUSD",1718088376520,12.258,154.29,154.24,12.0887]
["bitfinex","SOLUSD",1718088377217,2.3982,154.28,154.24,9.69]
["bitfinex","SOLUSD",1718088377601,12.2581,154.29,154.24,12.0888]
["bitfinex","SOLUSD",1718088378808,2.5681,154.29,154.24,12.0888]
["bitfinex","SOLUSD",1718088379014,12.2581,154.29,154.24,12.0888]
["bitfinex","SOLUSD",1718088381316,2.5681,154.29,154.24,12.0888]
["bitfinex","SOLUSD",1718088381507,12.2581,154.29,154.24,12.0888]
["bitfinex","SOLUSD",1718088381706,2.5681,154.29,154.25,9.69]
["bitfinex","SOLUSD",1718088383226,2.3981,154.29,154.25,9.69]
["bitfinex","SOLUSD",1718088384400,13.16988265,154.34,154.23,6.4429]
["bitfinex","SOLUSD",1718088384603,2.3975,154.33,154.29,9.69]
["bitfinex","SOLUSD",1718088386000,0.34,154.34,154.27,12.0883]
["bitfinex","SOLUSD",1718088386202,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088386540,12.0877,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088387398,2.3981,154.29,154.21,20.4258]
["bitfinex","SOLUSD",1718088387613,9.86,154.3,154.25,2.3985]
["bitfinex","SOLUSD",1718088387830,9.69,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718088388396,9.69,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088388597,9.69,154.28,154.23,9.69]
["bitfinex","SOLUSD",1718088388598,9.69,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718088389048,9.69,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718088389627,9.69,154.29,154.24,9.69]
["bitfinex","SOLUSD",1718088389628,9.69,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718088389832,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718088390405,0.17,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088390605,12.2579,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088390839,9.86,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088391010,0.17,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088391210,9.69,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718088391411,12.2577,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718088391634,0.17,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718088392228,0.17,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088393433,0.17,154.31,154.27,9.69]
["bitfinex","SOLUSD",1718088393615,0.34,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718088393819,2.3974,154.33,154.26,4.7968]
["bitfinex","SOLUSD",1718088394130,12.0874,154.34,154.29,12.088]
["bitfinex","SOLUSD",1718088394438,2.3974,154.34,154.29,12.088]
["bitfinex","SOLUSD",1718088394638,12.0874,154.34,154.29,12.088]
["bitfinex","SOLUSD",1718088394836,2.3974,154.33,154.28,12.0881]
["bitfinex","SOLUSD",1718088396327,2.3971,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718088396523,12.0871,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718088397217,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718088397539,9.69,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718088397728,2.3972,154.35,154.3,12.0879]
["bitfinex","SOLUSD",1718088397729,12.0872,154.35,154.3,12.0879]
["bitfinex","SOLUSD",1718088398438,12.0872,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718088398646,0.17,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718088399142,9.86,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718088401939,9.86,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718088402149,9.86,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718088402447,12.087,154.36,154.31,12.0876]
["bitfinex","SOLUSD",1718088402620,9.69,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718088404428,12.087,154.36,154.31,12.0876]
["bitfinex","SOLUSD",1718088404825,12.4271,154.35,154.3,12.0878]
["bitfinex","SOLUSD",1718088405025,12.4271,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718088405225,10.03,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718088405539,9.86,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718088405841,9.69,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718088406150,12.087,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718088406631,12.087,154.36,154.31,57.0876]
["bitfinex","SOLUSD",1718088407051,12.087,154.36,154.31,47.3976]
["bitfinex","SOLUSD",1718088407226,2.3971,154.35,154.31,47.3976]
["bitfinex","SOLUSD",1718088407534,9.69,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718088407736,2.5669,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718088407922,0.34,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718088408123,0.34,154.36,154.32,12.0875]
["bitfinex","SOLUSD",1718088409433,12.0869,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718088411053,12.0869,154.37,154.32,12.0875]
["bitfinex","SOLUSD",1718088412152,2.3967,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718088412339,9.69,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718088415055,2.9066,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718088415227,2.9066,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718088415228,12.0867,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718088415435,12.0867,154.38,154.33,12.0873]
["bitfinex","SOLUSD",1718088415867,2.3967,154.38,154.33,12.0873]
["bitfinex","SOLUSD",1718088416064,12.0867,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718088416268,2.3968,154.37,154.33,12.0873]
["bitfinex","SOLUSD",1718088416735,2.3968,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718088416936,2.3968,154.37,154.33,12.0873]
["bitfinex","SOLUSD",1718088417350,2.397,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718088417566,0.17,154.35,154.31,12.0877]
["bitfinex","SOLUSD",1718088417735,0.34,154.35,154.31,12.0877]
["bitfinex","SOLUSD",1718088418348,0.34,154.35,154.27,15.7193]
["bitfinex","SOLUSD",1718088418349,2.3977,154.32,154.27,8.5246]
["bitfinex","SOLUSD",1718088418662,12.0877,154.32,154.27,12.0883]
["bitfinex","SOLUSD",1718088418869,2.3977,154.32,154.27,12.0883]
["bitfinex","SOLUSD",1718088419089,0.17,154.33,154.28,9.69]
["bitfinex","SOLUSD",1718088419237,0.17,154.33,154.29,12.0879]
["bitfinex","SOLUSD",1718088422204,2.5674,154.33,154.29,9.69]
["bitfinex","SOLUSD",1718088422672,12.4276,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718088423004,9.69,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718088423297,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718088423665,9.86,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718088423890,9.86,154.3,154.25,2.3985]
["bitfinex","SOLUSD",1718088424065,9.86,154.3,154.25,12.0885]
["bitfinex","SOLUSD",1718088424274,9.86,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088426497,12.2579,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718088426664,12.2579,154.3,154.25,12.0886]
["bitfinex","SOLUSD",1718088426863,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718088427080,12.0883,154.28,154.23,12.0889]
["bitfinex","SOLUSD",1718088427287,12.0883,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088427489,9.69,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088427690,12.0881,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718088427890,0.17,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088428083,0.17,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088428264,0.17,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088428464,0.34,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718088428686,0.17,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718088428889,0.17,154.29,154.25,9.69]
["bitfinex","SOLUSD",1718088428890,9.69,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718088429115,9.69,154.28,154.21,4.7985]
["bitfinex","SOLUSD",1718088429262,9.69,154.28,154.22,45.0]
["bitfinex","SOLUSD",1718088429460,9.69,154.28,154.23,9.69]
["bitfinex","SOLUSD",1718088429678,9.69,154.28,154.22,45.0]
["bitfinex","SOLUSD",1718088429881,9.69,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718088434001,9.69,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718088434286,9.86,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718088435378,9.86,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718088435585,9.86,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718088435885,9.86,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718088437100,9.86,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718088437909,9.69,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088438413,9.69,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718088438892,31.701,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088439092,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718088439388,0.17,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718088439710,0.17,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718088440385,0.34,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718088441087,10.03,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718088441288,10.03,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718088442895,9.69,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718088443089,0.51,154.23,154.13,9.602]
["bitfinex","SOLUSD",1718088443291,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718088443492,9.69,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718088443815,0.34,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088443816,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088443993,0.17,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718088444195,0.17,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718088444594,0.17,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718088445625,0.17,154.21,154.17,12.0898]
["bitfinex","SOLUSD",1718088446692,9.86,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718088451531,9.86,154.21,154.13,4.8011]
["bitfinex","SOLUSD",1718088451532,10.11057546,154.2,154.13,4.8011]
["bitfinex","SOLUSD",1718088451832,2.81997546,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718088452141,9.69,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718088452417,9.69,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718088453198,0.34,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088453421,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088454627,9.86,154.19,154.12,13.2683]
["bitfinex","SOLUSD",1718088454800,9.69,154.18,154.13,9.69]
["bitfinex","SOLUSD",1718088456093,9.69,154.18,154.14,2.4002]
["bitfinex","SOLUSD",1718088456326,9.69,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718088457031,9.69,154.18,154.13,9.69]
["bitfinex","SOLUSD",1718088457531,9.69,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718088458024,9.69,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718088460423,32.3098,154.18,154.09,12.0053]
["bitfinex","SOLUSD",1718088460626,10.37,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088461415,12.7699,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088463330,12.7699,154.17,154.12,12.0906]
["bitfinex","SOLUSD",1718088463529,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088463712,12.0898,154.18,154.13,12.0905]
["bitfinex","SOLUSD",1718088465313,12.0898,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718088466534,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718088466842,28.17375146,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718088467134,12.0893,154.21,154.16,12.09]
["bitfinex","SOLUSD",1718088467324,12.0895,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718088467635,9.69,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088467930,12.0899,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088468135,9.69,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088468432,9.69,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718088469229,0.34,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718088469541,9.69,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718088469711,9.69,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718088470026,9.69,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718088470341,9.86,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088470926,0.17,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088471134,10.03,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088471509,0.17,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718088471722,0.34,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718088472034,0.34,154.21,154.17,12.0898]
["bitfinex","SOLUSD",1718088473518,0.34,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718088474049,2.7393,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718088474940,10.03,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718088475134,9.69,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718088475823,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718088476023,9.69,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718088476442,2.7394,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718088476664,9.69,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718088477023,9.69,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718088477538,2.7394,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088477718,9.69,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718088477914,2.7394,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088478340,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088478642,2.7394,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088478844,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088479348,9.69,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718088481251,2.7394,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718088481455,9.69,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718088481956,9.69,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088482328,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088483546,9.69,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088485147,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088485852,2.7393,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088486148,0.34,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088486346,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088486850,0.34,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088487048,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088488049,9.69,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088488957,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088489334,12.0895,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088489539,9.86,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718088490037,9.69,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718088491553,0.17,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718088491857,9.69,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718088492657,9.69,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718088494855,9.69,154.19,154.13,52.2015]
["bitfinex","SOLUSD",1718088495036,9.69,154.19,154.14,9.69]
["bitfinex","SOLUSD",1718088495354,0.17,154.18,154.11,14.405]
["bitfinex","SOLUSD",1718088495562,9.69,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718088495857,9.69,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718088496952,9.69,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718088497454,9.69,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718088499534,9.86,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088499732,0.17,154.17,154.1,16.0054]
["bitfinex","SOLUSD",1718088499936,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718088500151,2.3993,154.21,154.13,4.8009]
["bitfinex","SOLUSD",1718088500343,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718088500644,2.3994,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718088500961,0.42057546,154.23,154.11,45.0]
["bitfinex","SOLUSD",1718088500962,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718088501143,9.86,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718088502065,0.17,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718088504446,9.86,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718088504645,0.17,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718088504848,9.86,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718088505047,0.17,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718088505252,9.86,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718088507458,0.17,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718088507660,0.17,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088507856,0.34,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088508061,0.34,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088508750,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718088508942,12.0892,154.22,154.17,12.0898]
["bitfinex","SOLUSD",1718088509455,15.28840421,154.27,154.17,9.69]
["bitfinex","SOLUSD",1718088509645,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088509845,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718088510157,12.0887,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718088510357,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718088510566,2.3988,154.24,154.19,12.0895]
["bitfinex","SOLUSD",1718088510871,2.399,154.23,154.19,12.0895]
["bitfinex","SOLUSD",1718088511277,2.399,154.23,154.19,9.69]
["bitfinex","SOLUSD",1718088511484,2.399,154.23,154.18,12.0897]
["bitfinex","SOLUSD",1718088511949,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718088512147,9.69,154.23,154.15,20.9093]
["bitfinex","SOLUSD",1718088512148,9.69,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088512967,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088513474,9.69,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718088514194,9.69,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088514355,12.0893,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718088514556,0.17,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088514758,10.03,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718088519089,0.34,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718088519467,0.34,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718088519670,10.03,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718088520866,0.34,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718088521085,0.17,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718088522464,2.5694,154.2,154.12,4.8012]
["bitfinex","SOLUSD",1718088522663,9.69,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718088523974,9.69,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718088525696,9.69,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718088527063,9.69,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718088527261,0.42057546,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088527466,10.11057546,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088527866,12.51057546,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088528168,10.11057546,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088528478,9.69,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088531598,2.7398,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718088531778,9.86,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088532092,0.59057546,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088532277,0.17,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088532481,9.86,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718088532712,0.17,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718088532996,9.86,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088533586,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088533791,9.86,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088535498,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088535987,9.86,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718088536185,0.42057546,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718088536580,10.11057546,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718088536782,9.69,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718088537385,10.11057546,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718088537697,0.42057546,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718088538494,9.69,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718088538681,9.69,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718088538881,12.4306,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718088539206,10.03,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718088539778,12.4305,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718088540881,12.4305,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718088541288,12.4305,154.13,154.08,12.0912]
["bitfinex","SOLUSD",1718088542402,12.4305,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718088542590,12.4305,154.13,154.08,12.0912]
["bitfinex","SOLUSD",1718088543728,2.4007,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718088544009,12.0907,154.12,154.04,7.2058]
["bitfinex","SOLUSD",1718088544307,12.0907,154.12,154.07,12.0914]
["bitfinex","SOLUSD",1718088544908,12.0907,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718088545411,9.69,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718088545709,12.4306,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718088546584,2.7406,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718088546907,12.4306,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718088547116,2.7406,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718088547422,9.1841,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718088547586,18.8741,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718088548305,9.69,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718088549324,9.1841,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718088549794,6.3608,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718088549993,8.7615,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718088550198,0.42057546,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718088550914,6.6455,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718088551303,0.42057546,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718088551607,6.6455,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718088552397,0.42057546,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718088554420,6.6455,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718088554605,6.6455,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718088555535,9.69,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718088555740,6.5799,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718088558331,6.5799,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718088558530,23.074,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718088558746,6.6186,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718088558942,16.3086,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718088559110,9.69,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718088559614,16.4554,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718088561627,16.4554,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718088565909,22.4859,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718088566816,16.4554,154.1,154.07,12.0914]
["bitfinex","SOLUSD",1718088567021,6.3238,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718088567243,6.3238,154.09,154.07,12.0914]
["bitfinex","SOLUSD",1718088568110,6.3238,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718088568311,2.5707,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718088568646,6.3238,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718088574534,6.4232,154.04,154.03,12.092]
["bitfinex","SOLUSD",1718088575739,6.4232,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718088575944,6.4232,154.04,154.03,12.092]
["bitfinex","SOLUSD",1718088578249,6.4232,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718088578447,21.7622,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718088579674,12.0913,154.08,153.98,117.57683574]
["bitfinex","SOLUSD",1718088579675,16.3291,154.06,153.98,117.57683574]
["bitfinex","SOLUSD",1718088579831,16.3291,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718088580032,2.4017,154.06,154.02,9.69]
["bitfinex","SOLUSD",1718088580246,6.5648,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718088580455,6.5648,154.02,153.98,117.57683574]
["bitfinex","SOLUSD",1718088580456,6.5648,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718088580836,6.5648,154.02,154.01,9.69]
["bitfinex","SOLUSD",1718088581039,22.4406,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718088581243,21.8977,154.02,154.01,9.69]
["bitfinex","SOLUSD",1718088582051,16.3554,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718088582267,6.6076,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718088582437,6.6076,154.0,153.99,12.0926]
["bitfinex","SOLUSD",1718088583151,16.3554,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718088583331,15.1578,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718088583534,21.7477,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718088583732,21.7477,154.02,154.01,9.69]
["bitfinex","SOLUSD",1718088584559,6.6159,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718088584759,6.6159,154.01,153.98,117.57683574]
["bitfinex","SOLUSD",1718088584760,6.6159,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718088584962,6.6159,154.01,154.0,9.69]
["bitfinex","SOLUSD",1718088585333,6.6159,154.01,154.0,21.7825]
["bitfinex","SOLUSD",1718088585759,6.6159,154.01,154.0,12.0925]
["bitfinex","SOLUSD",1718088586261,6.6159,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718088586567,6.6159,154.01,154.0,12.0925]
["bitfinex","SOLUSD",1718088587487,6.6159,154.01,154.0,21.7825]
["bitfinex","SOLUSD",1718088588273,6.6159,154.01,154.0,12.0925]
["bitfinex","SOLUSD",1718088588473,6.6159,154.01,154.0,9.69]
["bitfinex","SOLUSD",1718088589786,6.6159,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718088590074,6.6159,154.01,154.0,9.69]
["bitfinex","SOLUSD",1718088591971,6.6159,154.01,153.98,117.57683574]
["bitfinex","SOLUSD",1718088592174,6.6159,154.01,154.0,9.69]
["bitfinex","SOLUSD",1718088592371,22.4341,154.01,154.0,9.69]
["bitfinex","SOLUSD",1718088595277,6.3299,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088595868,6.3299,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088596069,6.3299,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088596690,22.9221,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088596877,22.9221,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088597882,22.9221,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088598187,22.9221,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088598695,6.3299,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088600071,22.1789,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088600266,24.9216,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088600470,24.7516,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088602577,25.0916,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088602779,25.0916,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088603181,49.3571,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088604389,24.7516,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088604780,24.7516,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088605791,24.9216,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088606592,24.9216,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088606768,25.0916,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088607569,9.2426,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088607872,8.5051,154.01,153.98,127.26683574]
["bitfinex","SOLUSD",1718088608090,8.5051,154.01,154.0,9.69]
["bitfinex","SOLUSD",1718088608400,8.5051,154.01,153.98,117.57683574]
["bitfinex","SOLUSD",1718088608401,2.4026,154.0,153.98,117.57683574]
["bitfinex","SOLUSD",1718088608606,6.1027,154.01,153.98,117.57683574]
["bitfinex","SOLUSD",1718088608787,8.5054,154.0,153.98,117.57683574]
["bitfinex","SOLUSD",1718088608995,2.4027,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088609192,29.31037546,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088609381,29.3998,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088609709,29.82037546,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088610197,29.3998,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088610879,24.5943,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088613401,2.4027,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088613610,6.491,154.02,153.98,127.26683574]
["bitfinex","SOLUSD",1718088613786,2.4024,154.01,154.0,9.69]
["bitfinex","SOLUSD",1718088614382,2.4025,154.0,153.99,9.69]
["bitfinex","SOLUSD",1718088614807,2.5725,154.0,153.99,9.69]
["bitfinex","SOLUSD",1718088615203,2.7425,154.0,153.99,9.69]
["bitfinex","SOLUSD",1718088615985,2.4025,154.0,153.99,9.69]
["bitfinex","SOLUSD",1718088616180,2.7425,154.0,153.99,9.69]
["bitfinex","SOLUSD",1718088616821,2.4027,153.99,153.98,127.26683574]
["bitfinex","SOLUSD",1718088617507,2.4027,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088618304,2.7427,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088618493,3.0827,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088620894,14.34387546,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088621405,30.268,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088621600,37.4762,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088621807,43.9672,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088621996,76.2372,153.99,153.98,117.57683574]
["bitfinex","SOLUSD",1718088622510,176.2372,153.99,153.98,86.55581033]
["bitfinex","SOLUSD",1718088623219,176.2372,153.99,153.98,68.55581033]
["bitfinex","SOLUSD",1718088623396,221.2372,153.99,153.98,68.55581033]
["bitfinex","SOLUSD",1718088623596,211.5472,153.99,153.98,68.55581033]
["bitfinex","SOLUSD",1718088623802,221.2372,153.99,153.98,68.55581033]
["bitfinex","SOLUSD",1718088624323,228.0070894,153.99,153.98,68.55581033]
["bitfinex","SOLUSD",1718088625004,183.0070894,153.99,153.98,68.55581033]
["bitfinex","SOLUSD",1718088626107,183.0070894,153.99,153.98,32.25981033]
["bitfinex","SOLUSD",1718088626315,233.74828507,153.99,153.98,21.23923487]
["bitfinex","SOLUSD",1718088626512,233.74828507,153.99,153.97,0.8226652]
["bitfinex","SOLUSD",1718088626513,6.3433,153.98,153.97,0.8226652]
["bitfinex","SOLUSD",1718088626830,4.808,153.91,153.83,6.0272]
["bitfinex","SOLUSD",1718088627113,2.4037,153.93,153.9,9.69]
["bitfinex","SOLUSD",1718088627316,2.4037,153.93,153.92,9.69]
["bitfinex","SOLUSD",1718088627794,3.0837,153.93,153.92,9.69]
["bitfinex","SOLUSD",1718088627994,2.9137,153.93,153.92,9.69]
["bitfinex","SOLUSD",1718088628312,2.4039,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718088628512,2.4039,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088628701,2.7439,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088629696,3.0839,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088629893,2.404,153.91,153.9,9.69]
["bitfinex","SOLUSD",1718088630100,2.914,153.91,153.9,9.69]
["bitfinex","SOLUSD",1718088630419,2.4041,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088630606,2.7441,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088631007,2.4043,153.89,153.88,9.69]
["bitfinex","SOLUSD",1718088632123,2.7442,153.9,153.88,9.69]
["bitfinex","SOLUSD",1718088632307,2.7442,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088632501,2.7442,153.9,153.88,9.69]
["bitfinex","SOLUSD",1718088633215,2.7442,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088634422,2.4043,153.89,153.84,41.165]
["bitfinex","SOLUSD",1718088634615,2.4043,153.89,153.88,9.69]
["bitfinex","SOLUSD",1718088634813,2.4043,153.89,153.84,47.4959]
["bitfinex","SOLUSD",1718088634814,2.7443,153.89,153.84,41.165]
["bitfinex","SOLUSD",1718088635017,2.4043,153.89,153.88,9.69]
["bitfinex","SOLUSD",1718088635200,2.4043,153.89,153.87,9.69]
["bitfinex","SOLUSD",1718088635201,0.34,153.89,153.87,9.69]
["bitfinex","SOLUSD",1718088635397,0.17,153.89,153.88,9.69]
["bitfinex","SOLUSD",1718088635602,0.17,153.9,153.88,9.69]
["bitfinex","SOLUSD",1718088635803,0.17,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088636008,4.8067,153.96,153.89,9.69]
["bitfinex","SOLUSD",1718088636205,2.4036,153.94,153.93,9.69]
["bitfinex","SOLUSD",1718088636800,119.46,153.94,153.84,44.8069]
["bitfinex","SOLUSD",1718088637021,119.46,153.94,153.85,45.0]
["bitfinex","SOLUSD",1718088637022,2.4044,153.89,153.85,45.0]
["bitfinex","SOLUSD",1718088637321,2.4044,153.89,153.88,9.69]
["bitfinex","SOLUSD",1718088637501,4.8083,153.9,153.82,0.8226652]
["bitfinex","SOLUSD",1718088637707,4.8083,153.9,153.86,9.69]
["bitfinex","SOLUSD",1718088637708,2.4047,153.87,153.86,9.69]
["bitfinex","SOLUSD",1718088638112,2.7443,153.89,153.86,9.69]
["bitfinex","SOLUSD",1718088638322,2.7443,153.89,153.88,9.69]
["bitfinex","SOLUSD",1718088641533,2.4045,153.88,153.87,9.69]
["bitfinex","SOLUSD",1718088641719,2.5745,153.88,153.87,9.69]
["bitfinex","SOLUSD",1718088642233,2.4046,153.87,153.82,3.2279652]
["bitfinex","SOLUSD",1718088642434,2.4046,153.87,153.86,9.69]
["bitfinex","SOLUSD",1718088642625,2.5745,153.88,153.86,9.69]
["bitfinex","SOLUSD",1718088642822,0.34,153.87,153.82,0.8226652]
["bitfinex","SOLUSD",1718088643024,0.17,153.86,153.84,9.69]
["bitfinex","SOLUSD",1718088643831,2.5748,153.86,153.84,9.69]
["bitfinex","SOLUSD",1718088644828,2.5748,153.86,153.85,9.69]
["bitfinex","SOLUSD",1718088645032,2.7448,153.86,153.85,9.69]
["bitfinex","SOLUSD",1718088646025,0.34,153.86,153.85,9.69]
["bitfinex","SOLUSD",1718088646225,2.7447,153.86,153.82,0.8226652]
["bitfinex","SOLUSD",1718088646434,0.34,153.86,153.82,9.5108652]
["bitfinex","SOLUSD",1718088646620,0.17,153.86,153.85,9.69]
["bitfinex","SOLUSD",1718088647531,2.5747,153.86,153.85,9.69]
["bitfinex","SOLUSD",1718088648515,2.4047,153.86,153.85,9.69]
["bitfinex","SOLUSD",1718088649013,2.4047,153.87,153.85,9.69]
["bitfinex","SOLUSD",1718088649210,2.4043,153.89,153.86,9.69]
["bitfinex","SOLUSD",1718088649434,2.7445,153.88,153.85,6.5025]
["bitfinex","SOLUSD",1718088649618,2.4045,153.88,153.87,9.69]
["bitfinex","SOLUSD",1718088652142,2.4043,153.9,153.87,9.69]
["bitfinex","SOLUSD",1718088652334,2.4043,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088653338,2.4039,153.92,153.89,9.69]
["bitfinex","SOLUSD",1718088653543,12.0178,153.94,153.89,9.69]
["bitfinex","SOLUSD",1718088653753,2.4038,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088653917,2.4044,153.89,153.85,6.1464]
["bitfinex","SOLUSD",1718088654118,2.4044,153.89,153.88,9.69]
["bitfinex","SOLUSD",1718088655135,4.8076,153.92,153.88,9.69]
["bitfinex","SOLUSD",1718088655136,2.4042,153.9,153.88,9.69]
["bitfinex","SOLUSD",1718088655335,2.404,153.91,153.89,9.69]
["bitfinex","SOLUSD",1718088655654,2.4035,153.94,153.9,12.094]
["bitfinex","SOLUSD",1718088655844,2.4034,153.95,153.93,9.69]
["bitfinex","SOLUSD",1718088656027,2.4034,153.95,153.9,8.6395]
["bitfinex","SOLUSD",1718088656028,2.4034,153.95,153.94,9.69]
["bitfinex","SOLUSD",1718088656915,2.7434,153.95,153.94,9.69]
["bitfinex","SOLUSD",1718088657119,4.8058,153.98,153.94,9.69]
["bitfinex","SOLUSD",1718088657344,2.4032,153.96,153.95,9.69]
["bitfinex","SOLUSD",1718088658059,35.641,154.0,153.95,9.69]
["bitfinex","SOLUSD",1718088658228,2.4029,153.98,153.97,9.69]
["bitfinex","SOLUSD",1718088658422,19.46,154.0,153.9,6.2355]
["bitfinex","SOLUSD",1718088658423,2.4036,153.94,153.9,6.2355]
["bitfinex","SOLUSD",1718088658763,8.8946,153.94,153.93,9.69]
["bitfinex","SOLUSD",1718088659125,8.8946,153.94,153.9,6.2355]
["bitfinex","SOLUSD",1718088659126,2.4037,153.93,153.9,6.2355]
["bitfinex","SOLUSD",1718088659325,6.491,153.94,153.88,6.0365]
["bitfinex","SOLUSD",1718088659535,2.4038,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088661246,2.7437,153.93,153.91,9.69]
["bitfinex","SOLUSD",1718088661439,2.4037,153.93,153.92,9.69]
["bitfinex","SOLUSD",1718088662345,0.68,153.93,153.91,9.69]
["bitfinex","SOLUSD",1718088662543,0.34,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088663250,2.7438,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088664252,2.9138,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088664946,0.51,153.92,153.84,44.8492]
["bitfinex","SOLUSD",1718088665248,2.4041,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088665450,2.9141,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088666332,2.7441,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088666649,6.491,153.93,153.89,9.69]
["bitfinex","SOLUSD",1718088666947,2.4037,153.93,153.85,4.8096]
["bitfinex","SOLUSD",1718088667153,21.6297,153.96,153.92,9.69]
["bitfinex","SOLUSD",1718088667154,6.491,153.94,153.92,9.69]
["bitfinex","SOLUSD",1718088667347,2.4036,153.93,153.92,9.69]
["bitfinex","SOLUSD",1718088667526,6.491,153.94,153.87,6.3288]
["bitfinex","SOLUSD",1718088667727,2.4043,153.89,153.85,6.6302]
["bitfinex","SOLUSD",1718088667931,2.4041,153.9,153.88,9.69]
["bitfinex","SOLUSD",1718088668230,2.4041,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088669225,2.5741,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088669448,0.17,153.9,153.89,9.69]
["bitfinex","SOLUSD",1718088671043,2.4039,153.92,153.89,9.69]
["bitfinex","SOLUSD",1718088671250,2.4039,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088671679,2.5739,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088672751,2.4039,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088673453,2.4037,153.93,153.91,9.69]
["bitfinex","SOLUSD",1718088673754,2.5737,153.93,153.91,9.69]
["bitfinex","SOLUSD",1718088674051,2.4038,153.92,153.88,8.7925]
["bitfinex","SOLUSD",1718088674248,2.4038,153.92,153.91,9.69]
["bitfinex","SOLUSD",1718088674759,2.4038,153.92,153.88,6.2389]
["bitfinex","SOLUSD",1718088675057,2.404,153.91,153.88,6.2389]
["bitfinex","SOLUSD",1718088675253,2.404,153.91,153.9,9.69]
["bitfinex","SOLUSD",1718088676450,2.404,153.91,153.88,6.2389]
["bitfinex","SOLUSD",1718088676863,2.404,153.91,153.9,9.69]
["bitfinex","SOLUSD",1718088677154,2.744,153.91,153.9,9.69]
["bitfinex","SOLUSD",1718088679728,2.4045,153.88,153.84,6.2616]
["bitfinex","SOLUSD",1718088679931,2.4045,153.88,153.87,9.69]
["bitfinex","SOLUSD",1718088680629,2.4045,153.88,153.84,6.2616]
["bitfinex","SOLUSD",1718088680842,2.4045,153.88,153.87,9.69]
["bitfinex","SOLUSD",1718088681069,2.4045,153.88,153.84,6.2616]
["bitfinex","SOLUSD",1718088681371,2.4045,153.88,153.87,9.69]
["bitfinex","SOLUSD",1718088681746,2.4043,153.89,153.87,9.69]
["bitfinex","SOLUSD",1718088681933,2.4052,153.83,153.76,6.1427]
["bitfinex","SOLUSD",1718088682140,2.4052,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088682141,2.7452,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088682532,0.17,153.84,153.82,10.5126652]
["bitfinex","SOLUSD",1718088682728,2.5752,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088682939,2.7452,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088683138,2.7452,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088683350,2.9152,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088685066,2.9152,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088685473,0.51,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088685651,2.9152,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088685967,8.8957,153.87,153.82,12.9180652]
["bitfinex","SOLUSD",1718088686194,8.8954,153.88,153.86,9.69]
["bitfinex","SOLUSD",1718088686477,8.8954,153.88,153.87,9.69]
["bitfinex","SOLUSD",1718088686643,6.491,153.88,153.87,9.69]
["bitfinex","SOLUSD",1718088687461,6.491,153.87,153.84,47.4917]
["bitfinex","SOLUSD",1718088687656,6.491,153.87,153.86,9.69]
["bitfinex","SOLUSD",1718088688662,9.2356,153.87,153.86,9.69]
["bitfinex","SOLUSD",1718088689444,6.831,153.87,153.86,9.69]
["bitfinex","SOLUSD",1718088689763,9.0656,153.87,153.86,9.69]
["bitfinex","SOLUSD",1718088690061,9.0656,153.87,153.82,0.8226652]
["bitfinex","SOLUSD",1718088690062,2.4049,153.85,153.82,0.8226652]
["bitfinex","SOLUSD",1718088690257,2.4049,153.85,153.84,9.69]
["bitfinex","SOLUSD",1718088690457,2.7449,153.85,153.84,9.69]
["bitfinex","SOLUSD",1718088692666,2.7449,153.85,153.83,9.69]
["bitfinex","SOLUSD",1718088692667,0.51,153.85,153.83,9.69]
["bitfinex","SOLUSD",1718088692847,0.51,153.84,153.83,9.69]
["bitfinex","SOLUSD",1718088693042,2.9152,153.84,153.82,10.5126652]
["bitfinex","SOLUSD",1718088693444,2.9152,153.84,153.82,0.8226652]
["bitfinex","SOLUSD",1718088693445,2.5752,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088693647,2.9152,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088693844,3.0852,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088694059,7.8957,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088700075,2.9152,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088700244,2.4052,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088701672,2.7452,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088701854,2.4051,153.84,153.82,10.5126652]
["bitfinex","SOLUSD",1718088702261,2.4051,153.84,153.83,9.69]
["bitfinex","SOLUSD",1718088702668,2.4049,153.85,153.83,9.69]
["bitfinex","SOLUSD",1718088702844,2.4049,153.85,153.82,0.8226652]
["bitfinex","SOLUSD",1718088702845,6.491,153.87,153.84,9.69]
["bitfinex","SOLUSD",1718088703050,2.4048,153.86,153.83,6.4474]
["bitfinex","SOLUSD",1718088703249,8.8957,153.87,153.85,9.69]
["bitfinex","SOLUSD",1718088703451,8.8957,153.87,153.86,9.69]
["bitfinex","SOLUSD",1718088704566,2.4047,153.86,153.85,9.69]
["bitfinex","SOLUSD",1718088704761,2.405,153.85,153.84,9.69]
["bitfinex","SOLUSD",1718088704960,2.745,153.85,153.84,9.69]
["bitfinex","SOLUSD",1718088705354,9.236,153.85,153.84,9.69]
["bitfinex","SOLUSD",1718088706073,6.491,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088706649,8.8962,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088706889,8.8962,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088707095,8.8962,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088707451,6.491,153.85,153.82,16.5882652]
["bitfinex","SOLUSD",1718088707658,6.491,153.85,153.84,9.69]
["bitfinex","SOLUSD",1718088707859,6.491,153.85,153.83,6.0756]
["bitfinex","SOLUSD",1718088708067,6.491,153.85,153.84,9.69]
["bitfinex","SOLUSD",1718088708661,6.491,153.84,153.82,0.8226652]
["bitfinex","SOLUSD",1718088708860,6.491,153.84,153.83,9.69]
["bitfinex","SOLUSD",1718088709601,9.0661,153.84,153.82,10.5126652]
["bitfinex","SOLUSD",1718088709884,9.0661,153.84,153.82,0.8226652]
["bitfinex","SOLUSD",1718088709885,9.2362,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088710484,6.491,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088710664,6.491,153.83,153.82,10.5126652]
["bitfinex","SOLUSD",1718088710867,6.491,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088711674,6.491,153.83,153.82,7.4177652]
["bitfinex","SOLUSD",1718088711877,6.491,153.85,153.82,7.4177652]
["bitfinex","SOLUSD",1718088712990,6.491,153.84,153.82,7.4177652]
["bitfinex","SOLUSD",1718088716097,6.491,153.83,153.82,7.4177652]
["bitfinex","SOLUSD",1718088716287,6.491,153.83,153.82,9.8231652]
["bitfinex","SOLUSD",1718088716471,6.491,153.83,153.82,7.4177652]
["bitfinex","SOLUSD",1718088717178,6.491,153.84,153.82,7.4177652]
["bitfinex","SOLUSD",1718088717871,6.491,153.84,153.83,6.1244]
["bitfinex","SOLUSD",1718088718273,6.491,153.85,153.83,6.1244]
["bitfinex","SOLUSD",1718088719784,12.0941,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718088720107,279.42,153.95,153.86,2.4047]
["bitfinex","SOLUSD",1718088720108,4.8074,153.93,153.86,2.4047]
["bitfinex","SOLUSD",1718088720401,2.4041,153.91,153.87,8.6709]
["bitfinex","SOLUSD",1718088720783,2.4041,153.91,153.87,6.2663]
["bitfinex","SOLUSD",1718088721102,2.4039,153.92,153.88,8.8758]
["bitfinex","SOLUSD",1718088721408,259.9,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718088721590,2.4035,153.94,153.9,6.14]
["bitfinex","SOLUSD",1718088722616,2.4037,153.93,153.9,6.14]
["bitfinex","SOLUSD",1718088722814,2.4035,153.94,153.9,6.14]
["bitfinex","SOLUSD",1718088723010,2.4036,153.93,153.9,6.14]
["bitfinex","SOLUSD",1718088724004,2.4035,153.94,153.9,6.14]
["bitfinex","SOLUSD",1718088724302,266.391,154.02,153.91,35.8165]
["bitfinex","SOLUSD",1718088724514,2.403,153.97,153.93,6.0745]
["bitfinex","SOLUSD",1718088724686,2.4029,153.98,153.93,8.4781]
["bitfinex","SOLUSD",1718088724888,4.805,154.01,153.93,8.4781]
["bitfinex","SOLUSD",1718088724889,2.4028,153.99,153.93,8.4781]
["bitfinex","SOLUSD",1718088725109,2.4029,153.98,153.93,8.4781]
["bitfinex","SOLUSD",1718088725311,2.4029,153.98,153.93,6.0745]
["bitfinex","SOLUSD",1718088725507,2.4029,153.98,153.93,8.4781]
["bitfinex","SOLUSD",1718088727721,2.403,153.97,153.93,8.4781]
["bitfinex","SOLUSD",1718088728015,2.403,153.97,153.93,6.0745]
["bitfinex","SOLUSD",1718088728616,2.4035,153.94,153.89,22.5023]
["bitfinex","SOLUSD",1718088728915,2.4035,153.94,153.9,8.8073]
["bitfinex","SOLUSD",1718088729118,2.4034,153.95,153.9,8.8073]
["bitfinex","SOLUSD",1718088729600,0.34,153.96,153.9,8.8073]
["bitfinex","SOLUSD",1718088729917,2.4034,153.95,153.9,8.8073]
["bitfinex","SOLUSD",1718088730306,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718088730507,2.7432,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718088731116,2.4031,153.97,153.93,6.2507]
["bitfinex","SOLUSD",1718088731421,2.4032,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718088731599,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718088731799,2.4032,153.96,153.91,8.6546]
["bitfinex","SOLUSD",1718088732217,2.4033,153.95,153.91,6.2507]
["bitfinex","SOLUSD",1718088733024,2.4032,153.96,153.92,6.0342]
["bitfinex","SOLUSD",1718088734516,2.4033,153.95,153.92,6.0342]
["bitfinex","SOLUSD",1718088734725,2.4033,153.96,153.92,6.0342]
["bitfinex","SOLUSD",1718088734916,2.4033,153.96,153.95,9.73]
["bitfinex","SOLUSD",1718088736221,2.4033,153.95,153.92,15.7642]
["bitfinex","SOLUSD",1718088736419,2.4033,153.95,153.94,9.73]
["bitfinex","SOLUSD",1718088737313,2.4033,153.95,153.92,6.0342]
["bitfinex","SOLUSD",1718088737523,2.4035,153.94,153.9,53.8158]
["bitfinex","SOLUSD",1718088737710,2.4035,153.94,153.93,9.73]
["bitfinex","SOLUSD",1718088738509,2.4038,153.93,153.9,6.4118]
["bitfinex","SOLUSD",1718088738725,2.4038,153.92,153.9,6.4118]
["bitfinex","SOLUSD",1718088739019,2.4037,153.93,153.91,9.73]
["bitfinex","SOLUSD",1718088739206,2.5738,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718088739406,2.5738,153.92,153.9,9.73]
["bitfinex","SOLUSD",1718088740020,0.17,153.94,153.91,9.73]
["bitfinex","SOLUSD",1718088740204,2.4037,153.93,153.92,9.73]
["bitfinex","SOLUSD",1718088740723,2.7437,153.93,153.91,9.73]
["bitfinex","SOLUSD",1718088740913,2.5738,153.92,153.91,9.73]
["bitfinex","SOLUSD",1718088741231,2.4038,153.92,153.91,9.73]
["bitfinex","SOLUSD",1718088741804,2.4037,153.93,153.91,9.73]
["bitfinex","SOLUSD",1718088742107,2.404,153.91,153.87,6.3418]
["bitfinex","SOLUSD",1718088742327,2.404,153.91,153.9,9.73]
["bitfinex","SOLUSD",1718088743122,2.4039,153.92,153.9,9.73]
["bitfinex","SOLUSD",1718088743324,2.4039,153.92,153.91,9.73]
["bitfinex","SOLUSD",1718088749028,2.4041,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718088749230,2.4041,153.91,153.83,11.2376]
["bitfinex","SOLUSD",1718088749231,2.4045,153.88,153.83,8.8324]
["bitfinex","SOLUSD",1718088749411,2.4045,153.88,153.87,9.73]
["bitfinex","SOLUSD",1718088749619,2.4046,153.87,153.86,9.73]
["bitfinex","SOLUSD",1718088749834,0.17,153.87,153.86,9.73]
["bitfinex","SOLUSD",1718088751316,2.5746,153.87,153.82,3.2279652]
["bitfinex","SOLUSD",1718088751518,2.4047,153.86,153.82,0.8226652]
["bitfinex","SOLUSD",1718088751733,2.5747,153.87,153.85,9.73]
["bitfinex","SOLUSD",1718088752033,2.4052,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088752333,2.5752,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088752514,2.7452,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088753920,2.9152,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088754125,3.0852,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088756818,7.8957,153.83,153.82,0.8226652]
["bitfinex","SOLUSD",1718088758344,7.8957,153.83,153.74,6.4582]
["bitfinex","SOLUSD",1718088758345,2.4059,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718088758529,0.17,153.81,153.78,9.73]
["bitfinex","SOLUSD",1718088758721,2.4058,153.8,153.79,9.73]
["bitfinex","SOLUSD",1718088759040,2.7458,153.8,153.79,9.73]
["bitfinex","SOLUSD",1718088759425,0.34,153.8,153.79,9.73]
["bitfinex","SOLUSD",1718088759618,2.4055,153.81,153.79,9.73]
["bitfinex","SOLUSD",1718088759815,2.4055,153.81,153.8,9.73]
["bitfinex","SOLUSD",1718088760041,2.7455,153.81,153.8,9.73]
["bitfinex","SOLUSD",1718088760558,0.34,153.81,153.8,9.73]
["bitfinex","SOLUSD",1718088760714,2.4052,153.83,153.8,9.73]
["bitfinex","SOLUSD",1718088760923,2.4052,153.83,153.82,9.73]
["bitfinex","SOLUSD",1718088761128,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718088761316,2.4054,153.82,153.78,8.4457]
["bitfinex","SOLUSD",1718088761520,2.4053,153.83,153.81,9.73]
["bitfinex","SOLUSD",1718088761741,2.4053,153.83,153.82,9.73]
["bitfinex","SOLUSD",1718088762120,2.7453,153.83,153.82,9.73]
["bitfinex","SOLUSD",1718088762649,2.4053,153.83,153.82,9.73]
["bitfinex","SOLUSD",1718088765928,2.4051,153.84,153.82,16.1428]
["bitfinex","SOLUSD",1718088766153,2.4051,153.84,153.83,9.73]
["bitfinex","SOLUSD",1718088766449,2.4049,153.85,153.83,9.73]
["bitfinex","SOLUSD",1718088766642,2.405,153.84,153.8,6.4128]
["bitfinex","SOLUSD",1718088766972,2.405,153.84,153.83,9.73]
["bitfinex","SOLUSD",1718088770347,2.4049,153.86,153.83,9.73]
["bitfinex","SOLUSD",1718088770558,0.17,153.85,153.84,9.73]
["bitfinex","SOLUSD",1718088771043,2.5749,153.85,153.84,9.73]
["bitfinex","SOLUSD",1718088771452,2.7449,153.85,153.84,9.73]
["bitfinex","SOLUSD",1718088772052,2.4051,153.84,153.83,9.73]
["bitfinex","SOLUSD",1718088772427,2.7451,153.84,153.83,9.73]
["bitfinex","SOLUSD",1718088773340,2.9151,153.84,153.83,9.73]
["bitfinex","SOLUSD",1718088773959,0.51,153.84,153.83,9.73]
["bitfinex","SOLUSD",1718088774543,2.915,153.84,153.83,9.73]
["bitfinex","SOLUSD",1718088774753,2.4052,153.83,153.82,9.73]
["bitfinex","SOLUSD",1718088774943,2.7452,153.83,153.82,9.73]
["bitfinex","SOLUSD",1718088775543,2.9152,153.83,153.81,9.73]
["bitfinex","SOLUSD",1718088775767,0.17,153.82,153.81,9.73]
["bitfinex","SOLUSD",1718088776268,2.5754,153.82,153.81,9.73]
["bitfinex","SOLUSD",1718088777267,2.9154,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718088777569,2.5754,153.82,153.8,9.73]
["bitfinex","SOLUSD",1718088778455,0.17,153.81,153.8,9.73]
["bitfinex","SOLUSD",1718088778660,0.17,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718088778846,0.17,153.81,153.8,9.73]
["bitfinex","SOLUSD",1718088779362,2.7455,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718088779545,2.7455,153.81,153.79,9.73]
["bitfinex","SOLUSD",1718088779748,0.17,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718088779951,0.34,153.8,153.79,9.73]
["bitfinex","SOLUSD",1718088780573,0.17,153.8,153.79,9.73]
["bitfinex","SOLUSD",1718088781173,0.17,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718088781376,2.5757,153.8,153.78,9.73]
["bitfinex","SOLUSD",1718088782259,0.17,153.79,153.71,6.084]
["bitfinex","SOLUSD",1718088782455,0.17,153.79,153.67,10.7611773]
["bitfinex","SOLUSD",1718088782456,2.4064,153.76,153.72,8.4909]
["bitfinex","SOLUSD",1718088782661,2.4064,153.76,153.74,9.73]
["bitfinex","SOLUSD",1718088782870,0.34,153.77,153.72,8.4909]
["bitfinex","SOLUSD",1718088782871,2.7462,153.77,153.75,9.73]
["bitfinex","SOLUSD",1718088783257,2.5763,153.76,153.71,2.4069]
["bitfinex","SOLUSD",1718088783562,0.34,153.75,153.73,9.73]
["bitfinex","SOLUSD",1718088784273,2.7465,153.75,153.73,9.73]
["bitfinex","SOLUSD",1718088784879,2.4067,153.74,153.72,9.73]
["bitfinex","SOLUSD",1718088785173,2.7465,153.75,153.73,9.73]
["bitfinex","SOLUSD",1718088786357,0.17,153.74,153.73,9.73]
["bitfinex","SOLUSD",1718088787554,0.17,153.74,153.72,9.73]
["bitfinex","SOLUSD",1718088788683,2.4068,153.73,153.72,9.73]
["bitfinex","SOLUSD",1718088788979,0.34,153.73,153.72,9.73]
["bitfinex","SOLUSD",1718088789177,0.34,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718088789370,2.7468,153.73,153.72,9.73]
["bitfinex","SOLUSD",1718088789570,0.34,153.73,153.72,9.73]
["bitfinex","SOLUSD",1718088789887,2.4064,153.76,153.72,12.1369]
["bitfinex","SOLUSD",1718088790192,2.4066,153.75,153.74,9.73]
["bitfinex","SOLUSD",1718088790483,2.4063,153.76,153.74,9.73]
["bitfinex","SOLUSD",1718088790794,2.4065,153.75,153.73,9.73]
["bitfinex","SOLUSD",1718088791082,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718088791256,2.407,153.72,153.68,6.0162]
["bitfinex","SOLUSD",1718088791460,2.7468,153.73,153.71,9.73]
["bitfinex","SOLUSD",1718088791760,0.17,153.72,153.68,15.7462]
["bitfinex","SOLUSD",1718088791964,2.4073,153.7,153.66,0.8226652]
["bitfinex","SOLUSD",1718088792260,0.17,153.69,153.66,0.8226652]
["bitfinex","SOLUSD",1718088792467,0.51,153.69,153.68,9.73]
["bitfinex","SOLUSD",1718088793659,0.51,153.69,153.66,0.8226652]
["bitfinex","SOLUSD",1718088793862,0.51,153.69,153.68,9.73]
["bitfinex","SOLUSD",1718088794583,0.34,153.69,153.68,9.73]
["bitfinex","SOLUSD",1718088794880,48.82,153.69,153.66,0.8226652]
["bitfinex","SOLUSD",1718088795085,9.73,153.67,153.66,0.8226652]
["bitfinex","SOLUSD",1718088798197,12.1377,153.67,153.66,0.8226652]
["bitfinex","SOLUSD",1718088798486,12.1377,153.67,153.65,3.10048802]
["bitfinex","SOLUSD",1718088798487,9.9,153.67,153.65,3.10048802]
["bitfinex","SOLUSD",1718088798779,9.73,153.66,153.65,3.10048802]
["bitfinex","SOLUSD",1718088799524,57.4779,153.66,153.57,6.0208]
["bitfinex","SOLUSD",1718088799665,9.73,153.59,153.57,2.4093]
["bitfinex","SOLUSD",1718088799858,9.73,153.59,153.58,6.1451]
["bitfinex","SOLUSD",1718088800283,45.34,153.66,153.58,6.1451]
["bitfinex","SOLUSD",1718088800459,9.73,153.59,153.58,6.1451]
["bitfinex","SOLUSD",1718088800666,45.51,153.65,153.58,6.1451]
["bitfinex","SOLUSD",1718088800667,2.748,153.65,153.58,6.1451]
["bitfinex","SOLUSD",1718088800862,0.34,153.65,153.58,6.1451]
["bitfinex","SOLUSD",1718088801063,6.509,153.69,153.58,6.1451]
["bitfinex","SOLUSD",1718088801064,6.59380169,153.7,153.58,15.8751]
["bitfinex","SOLUSD",1718088801361,9.73,153.64,153.59,21.5865]
["bitfinex","SOLUSD",1718088801562,38.92,153.68,153.61,6.5369]
["bitfinex","SOLUSD",1718088802078,9.73,153.62,153.61,6.5369]
["bitfinex","SOLUSD",1718088802285,2.4074,153.69,153.61,6.5369]
["bitfinex","SOLUSD",1718088802492,19.52,153.72,153.61,6.5369]
["bitfinex","SOLUSD",1718088802660,9.73,153.64,153.62,6.5062]
["bitfinex","SOLUSD",1718088802866,2.5771,153.71,153.63,6.5062]
["bitfinex","SOLUSD",1718088803072,38.92,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718088803286,9.73,153.66,153.64,22.3553]
["bitfinex","SOLUSD",1718088803470,9.73,153.67,153.65,6.0103]
["bitfinex","SOLUSD",1718088803792,9.73,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718088803972,9.73,153.68,153.67,6.0103]
["bitfinex","SOLUSD",1718088804384,2.4065,153.75,153.67,6.0103]
["bitfinex","SOLUSD",1718088804578,9.73,153.68,153.67,6.0103]
["bitfinex","SOLUSD",1718088804903,29.28,153.74,153.67,6.0103]
["bitfinex","SOLUSD",1718088807373,31.6867,153.74,153.67,6.0103]
["bitfinex","SOLUSD",1718088807875,29.28,153.71,153.61,6.0721]
["bitfinex","SOLUSD",1718088808173,31.6871,153.71,153.61,6.0721]
["bitfinex","SOLUSD",1718088809167,31.6871,153.71,153.62,0.34]
["bitfinex","SOLUSD",1718088809675,29.28,153.71,153.62,0.34]
["bitfinex","SOLUSD",1718088810065,29.28,153.74,153.67,6.1691]
["bitfinex","SOLUSD",1718088812100,31.6867,153.74,153.67,6.1691]
["bitfinex","SOLUSD",1718088812487,45.0,153.73,153.67,6.1691]
["bitfinex","SOLUSD",1718088814599,29.28,153.74,153.67,6.1691]
["bitfinex","SOLUSD",1718088815412,31.6866,153.74,153.67,6.1691]
["bitfinex","SOLUSD",1718088815708,29.28,153.71,153.67,6.1691]
["bitfinex","SOLUSD",1718088815909,29.28,153.71,153.63,6.2143]
["bitfinex","SOLUSD",1718088816215,45.0,153.7,153.63,6.2143]
["bitfinex","SOLUSD",1718088817512,29.28,153.68,153.62,22.8174]
["bitfinex","SOLUSD",1718088817806,45.0,153.67,153.63,6.5633]
["bitfinex","SOLUSD",1718088818012,29.28,153.68,153.61,22.8575]
["bitfinex","SOLUSD",1718088818189,29.28,153.68,153.61,25.2661]
["bitfinex","SOLUSD",1718088818497,45.0,153.7,153.61,25.2661]
["bitfinex","SOLUSD",1718088818817,45.0,153.7,153.62,2.7485]
["bitfinex","SOLUSD",1718088819123,45.0,153.7,153.62,0.34]
["bitfinex","SOLUSD",1718088819296,45.0,153.7,153.63,0.34]
["bitfinex","SOLUSD",1718088819612,45.0,153.7,153.64,0.17]
["bitfinex","SOLUSD",1718088819912,45.0,153.7,153.64,0.34]
["bitfinex","SOLUSD",1718088820695,45.0,153.7,153.64,0.17]
["bitfinex","SOLUSD",1718088824520,45.0,153.7,153.63,0.17]
["bitfinex","SOLUSD",1718088824688,45.0,153.7,153.62,0.51]
["bitfinex","SOLUSD",1718088824892,9.76,153.67,153.63,0.17]
["bitfinex","SOLUSD",1718088825096,9.76,153.67,153.64,16.2374]
["bitfinex","SOLUSD",1718088825493,9.76,153.67,153.65,6.3413]
["bitfinex","SOLUSD",1718088825914,45.0,153.7,153.66,15.4675]
["bitfinex","SOLUSD",1718088826118,9.76,153.69,153.67,6.3413]
["bitfinex","SOLUSD",1718088826325,45.0,153.7,153.66,15.4675]
["bitfinex","SOLUSD",1718088826533,54.76,153.7,153.67,6.3413]
["bitfinex","SOLUSD",1718088826901,9.76,153.68,153.67,6.3413]
["bitfinex","SOLUSD",1718088827223,45.0,153.7,153.66,15.4675]
["bitfinex","SOLUSD",1718088827421,9.76,153.68,153.67,6.3413]
["bitfinex","SOLUSD",1718088827620,54.76,153.68,153.67,6.3413]
["bitfinex","SOLUSD",1718088830416,45.0,153.68,153.67,6.5113]
["bitfinex","SOLUSD",1718088830803,54.76,153.68,153.67,6.5113]
["bitfinex","SOLUSD",1718088833520,5.86096281,153.74,153.68,0.17]
["bitfinex","SOLUSD",1718088833730,2.4063,153.76,153.68,0.17]
["bitfinex","SOLUSD",1718088833903,2.4065,153.75,153.69,6.0176]
["bitfinex","SOLUSD",1718088834103,9.76,153.7,153.69,6.0176]
["bitfinex","SOLUSD",1718088834315,54.76,153.7,153.67,11.76709942]
["bitfinex","SOLUSD",1718088834538,2.4066,153.74,153.67,11.76709942]
["bitfinex","SOLUSD",1718088834539,9.76,153.68,153.67,11.93709942]
["bitfinex","SOLUSD",1718088835234,54.76,153.68,153.67,11.93709942]
["bitfinex","SOLUSD",1718088836714,54.76,153.68,153.67,5.63659942]
["bitfinex","SOLUSD",1718088836909,64.52,153.68,153.67,5.63659942]
["bitfinex","SOLUSD",1718088837525,93.8,153.68,153.67,5.63659942]
["bitfinex","SOLUSD",1718088838334,54.76,153.68,153.67,5.63659942]
["bitfinex","SOLUSD",1718088838538,45.0,153.68,153.67,5.63659942]
["bitfinex","SOLUSD",1718088838844,54.76,153.68,153.67,5.63659942]
["bitfinex","SOLUSD",1718088839929,54.76,153.68,153.63,6.1305]
["bitfinex","SOLUSD",1718088840138,45.0,153.67,153.64,6.4747]
["bitfinex","SOLUSD",1718088840309,9.76,153.65,153.64,6.6447]
["bitfinex","SOLUSD",1718088840509,54.76,153.65,153.63,0.17]
["bitfinex","SOLUSD",1718088840740,9.76,153.64,153.62,6.3217]
["bitfinex","SOLUSD",1718088840934,45.0,153.63,153.62,6.3217]
["bitfinex","SOLUSD",1718088841232,54.76,153.63,153.62,6.3217]
["bitfinex","SOLUSD",1718088842223,54.76,153.63,153.62,6.4917]
["bitfinex","SOLUSD",1718088843039,54.76,153.63,153.62,6.3217]
["bitfinex","SOLUSD",1718088844711,54.76,153.63,153.62,6.4917]
["bitfinex","SOLUSD",1718088846129,39.04,153.68,153.63,0.17]
["bitfinex","SOLUSD",1718088846334,8.916,153.72,153.63,0.51]
["bitfinex","SOLUSD",1718088846519,9.76,153.64,153.63,0.34]
["bitfinex","SOLUSD",1718088846850,9.76,153.64,153.63,0.17]
["bitfinex","SOLUSD",1718088847014,9.76,153.64,153.62,6.3217]
["bitfinex","SOLUSD",1718088847215,9.76,153.63,153.62,6.4917]
["bitfinex","SOLUSD",1718088847523,54.76,153.63,153.62,6.4917]
["bitfinex","SOLUSD",1718088848435,45.0,153.63,153.62,6.4917]
["bitfinex","SOLUSD",1718088851438,45.0,153.63,153.61,0.17]
["bitfinex","SOLUSD",1718088851634,45.0,153.64,153.61,0.68]
["bitfinex","SOLUSD",1718088853037,45.0,153.64,153.61,6.9092]
["bitfinex","SOLUSD",1718088855325,45.0,153.64,153.61,0.68]
["bitfinex","SOLUSD",1718088856550,54.76,153.64,153.61,0.68]
["bitfinex","SOLUSD",1718088856923,54.76,153.64,153.61,0.51]
["bitfinex","SOLUSD",1718088857848,45.0,153.64,153.61,6.8948]
["bitfinex","SOLUSD",1718088858453,54.76,153.64,153.61,6.8948]
["bitfinex","SOLUSD",1718088858651,45.0,153.64,153.61,6.8948]
["bitfinex","SOLUSD",1718088858859,45.0,153.64,153.63,6.4635]
["bitfinex","SOLUSD",1718088859150,9.76,153.67,153.64,0.17]
["bitfinex","SOLUSD",1718088859647,9.76,153.67,153.62,6.3733]
["bitfinex","SOLUSD",1718088859950,9.76,153.67,153.62,0.34]
["bitfinex","SOLUSD",1718088861057,9.76,153.67,153.57,16.2714]
["bitfinex","SOLUSD",1718088861058,45.0,153.66,153.57,16.2714]
["bitfinex","SOLUSD",1718088861224,9.76,153.63,153.59,6.5114]
["bitfinex","SOLUSD",1718088861424,45.0,153.62,153.59,6.5114]
["bitfinex","SOLUSD",1718088861834,45.0,153.62,153.57,16.2714]
["bitfinex","SOLUSD",1718088862137,54.76,153.62,153.57,16.2714]
["bitfinex","SOLUSD",1718088862924,54.76,153.62,153.58,0.17]
["bitfinex","SOLUSD",1718088863120,9.76,153.61,153.58,0.51]
["bitfinex","SOLUSD",1718088863335,45.0,153.6,153.58,0.51]
["bitfinex","SOLUSD",1718088863555,45.0,153.6,153.57,6.5114]
["bitfinex","SOLUSD",1718088863723,54.76,153.6,153.57,6.5114]
["bitfinex","SOLUSD",1718088864053,45.0,153.6,153.57,6.5114]
["bitfinex","SOLUSD",1718088864432,45.0,153.6,153.57,16.2714]
["bitfinex","SOLUSD",1718088864632,45.0,153.6,153.58,0.17]
["bitfinex","SOLUSD",1718088864853,9.76,153.6,153.58,0.17]
["bitfinex","SOLUSD",1718088865041,45.0,153.59,153.58,0.17]
["bitfinex","SOLUSD",1718088865632,45.0,153.59,153.56,0.17]
["bitfinex","SOLUSD",1718088865633,45.0,153.59,153.57,0.34]
["bitfinex","SOLUSD",1718088866262,54.76,153.59,153.57,0.17]
["bitfinex","SOLUSD",1718088866431,54.76,153.59,153.54,15.8238]
["bitfinex","SOLUSD",1718088866632,54.76,153.59,153.55,0.34]
["bitfinex","SOLUSD",1718088867334,54.76,153.59,153.55,6.4038]
["bitfinex","SOLUSD",1718088867844,54.76,153.59,153.56,0.17]
["bitfinex","SOLUSD",1718088868642,45.0,153.59,153.55,0.34]
["bitfinex","SOLUSD",1718088868836,9.76,153.58,153.52,10.0]
["bitfinex","SOLUSD",1718088869048,54.76,153.57,153.52,19.76]
["bitfinex","SOLUSD",1718088869430,54.76,153.57,153.52,10.0]
["bitfinex","SOLUSD",1718088869744,54.76,153.57,153.52,26.3949]
["bitfinex","SOLUSD",1718088870554,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088870737,45.0,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088871145,45.0,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088871449,54.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088872134,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088872333,54.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088872846,45.0,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088876060,45.0,153.52,153.51,1.03317964]
["bitfinex","SOLUSD",1718088877569,9.76,153.53,153.51,1.03317964]
["bitfinex","SOLUSD",1718088879148,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088879353,54.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088880241,45.0,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088880436,54.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088880869,45.0,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088881167,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088882073,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088883644,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088883849,54.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088884659,45.0,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088884849,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088886251,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088886447,54.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088887672,45.0,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088888169,54.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088888656,45.0,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088888854,54.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088889059,45.0,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088890569,6.509,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088890741,9.76,153.55,153.51,7.02187964]
["bitfinex","SOLUSD",1718088891153,6.509,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088891154,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088893180,6.509,153.59,153.51,0.86317964]
["bitfinex","SOLUSD",1718088893409,41.4489,153.6,153.51,0.86317964]
["bitfinex","SOLUSD",1718088893410,6.509,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088893679,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088893873,6.509,153.57,153.51,7.35547964]
["bitfinex","SOLUSD",1718088894073,9.76,153.55,153.52,0.17]
["bitfinex","SOLUSD",1718088894590,9.76,153.54,153.52,0.17]
["bitfinex","SOLUSD",1718088895283,9.76,153.53,153.51,7.35547964]
["bitfinex","SOLUSD",1718088895461,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088896081,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088896283,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088896986,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088897186,6.509,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088897487,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088897678,45.0,153.56,153.51,0.86317964]
["bitfinex","SOLUSD",1718088897880,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088898078,51.509,153.57,153.51,1.03317964]
["bitfinex","SOLUSD",1718088898381,9.76,153.53,153.51,1.03317964]
["bitfinex","SOLUSD",1718088900260,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088900461,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088901283,9.76,153.53,153.51,7.33187964]
["bitfinex","SOLUSD",1718088901675,9.67483411,153.53,153.51,7.33187964]
["bitfinex","SOLUSD",1718088902184,9.76,153.54,153.51,7.33187964]
["bitfinex","SOLUSD",1718088902399,51.509,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088902400,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088902966,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088904289,51.509,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088904480,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088905909,51.509,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088906079,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088907889,53.9183,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088907890,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088908203,39.04,153.6,153.51,0.86317964]
["bitfinex","SOLUSD",1718088908204,6.509,153.58,153.51,0.86317964]
["bitfinex","SOLUSD",1718088908500,9.76,153.56,153.52,0.17]
["bitfinex","SOLUSD",1718088908797,9.76,153.56,153.52,6.7115]
["bitfinex","SOLUSD",1718088909176,6.509,153.59,153.54,0.17]
["bitfinex","SOLUSD",1718088909489,6.509,153.57,153.54,0.17]
["bitfinex","SOLUSD",1718088909694,16.269,153.57,153.54,0.17]
["bitfinex","SOLUSD",1718088909911,16.269,153.57,153.53,0.17]
["bitfinex","SOLUSD",1718088910099,9.76,153.56,153.53,0.17]
["bitfinex","SOLUSD",1718088910476,9.76,153.56,153.53,6.5415]
["bitfinex","SOLUSD",1718088911171,6.509,153.57,153.53,6.5415]
["bitfinex","SOLUSD",1718088911670,16.269,153.57,153.53,6.5415]
["bitfinex","SOLUSD",1718088912414,6.509,153.61,153.55,0.17]
["bitfinex","SOLUSD",1718088912591,6.509,153.58,153.55,0.17]
["bitfinex","SOLUSD",1718088913208,6.509,153.58,153.57,0.17]
["bitfinex","SOLUSD",1718088913510,6.509,153.6,153.57,6.6495]
["bitfinex","SOLUSD",1718088914083,16.269,153.6,153.57,6.6495]
["bitfinex","SOLUSD",1718088915305,6.509,153.59,153.57,0.17]
["bitfinex","SOLUSD",1718088915601,6.509,153.59,153.57,6.7548]
["bitfinex","SOLUSD",1718088916411,6.509,153.61,153.57,16.5148]
["bitfinex","SOLUSD",1718088917092,6.509,153.61,153.58,16.1231]
["bitfinex","SOLUSD",1718088917493,6.509,153.62,153.58,16.1231]
["bitfinex","SOLUSD",1718088917699,16.269,153.62,153.58,6.3631]
["bitfinex","SOLUSD",1718088918296,6.509,153.62,153.58,6.3631]
["bitfinex","SOLUSD",1718088918493,6.509,153.61,153.58,6.3631]
["bitfinex","SOLUSD",1718088918881,6.509,153.61,153.59,0.17]
["bitfinex","SOLUSD",1718088919485,6.509,153.62,153.59,0.17]
["bitfinex","SOLUSD",1718088919904,16.269,153.62,153.59,0.17]
["bitfinex","SOLUSD",1718088920104,6.509,153.6,153.58,6.3631]
["bitfinex","SOLUSD",1718088920420,16.269,153.6,153.58,0.17]
["bitfinex","SOLUSD",1718088920880,6.509,153.6,153.58,0.17]
["bitfinex","SOLUSD",1718088921624,6.509,153.59,153.58,0.17]
["bitfinex","SOLUSD",1718088921913,16.269,153.59,153.58,0.17]
["bitfinex","SOLUSD",1718088922502,6.509,153.59,153.58,0.17]
["bitfinex","SOLUSD",1718088922711,16.269,153.6,153.58,0.17]
["bitfinex","SOLUSD",1718088923412,6.509,153.6,153.58,6.3959]
["bitfinex","SOLUSD",1718088923918,6.509,153.6,153.58,0.17]
["bitfinex","SOLUSD",1718088924420,6.509,153.59,153.58,0.17]
["bitfinex","SOLUSD",1718088924618,6.509,153.59,153.58,0.51]
["bitfinex","SOLUSD",1718088925413,6.509,153.6,153.58,0.51]
["bitfinex","SOLUSD",1718088926721,6.509,153.65,153.59,0.17]
["bitfinex","SOLUSD",1718088926937,6.509,153.61,153.6,0.17]
["bitfinex","SOLUSD",1718088927120,6.509,153.61,153.6,0.34]
["bitfinex","SOLUSD",1718088927423,6.509,153.61,153.6,7.0397]
["bitfinex","SOLUSD",1718088928897,15.9959,153.69,153.6,7.0397]
["bitfinex","SOLUSD",1718088929103,6.509,153.64,153.62,0.17]
["bitfinex","SOLUSD",1718088929327,6.509,153.64,153.62,0.34]
["bitfinex","SOLUSD",1718088930210,6.509,153.67,153.62,0.34]
["bitfinex","SOLUSD",1718088930418,6.509,153.64,153.62,0.34]
["bitfinex","SOLUSD",1718088930619,6.509,153.64,153.62,6.5243]
["bitfinex","SOLUSD",1718088932707,6.509,153.64,153.62,0.34]
["bitfinex","SOLUSD",1718088934320,6.509,153.64,153.63,0.17]
["bitfinex","SOLUSD",1718088934519,45.0,153.68,153.63,0.51]
["bitfinex","SOLUSD",1718088934722,9.76,153.66,153.64,0.17]
["bitfinex","SOLUSD",1718088934924,37.1964,153.73,153.64,0.17]
["bitfinex","SOLUSD",1718088934925,15.5347,153.73,153.64,0.17]
["bitfinex","SOLUSD",1718088935147,9.76,153.68,153.64,0.51]
["bitfinex","SOLUSD",1718088935313,9.76,153.67,153.64,0.34]
["bitfinex","SOLUSD",1718088935516,9.76,153.65,153.64,0.17]
["bitfinex","SOLUSD",1718088936649,9.76,153.65,153.59,106.2634]
["bitfinex","SOLUSD",1718088936813,9.76,153.62,153.6,0.34]
["bitfinex","SOLUSD",1718088937014,41.4476,153.68,153.6,0.34]
["bitfinex","SOLUSD",1718088937222,9.76,153.62,153.6,0.34]
["bitfinex","SOLUSD",1718088938147,9.76,153.62,153.61,0.34]
["bitfinex","SOLUSD",1718088938350,9.76,153.62,153.61,0.68]
["bitfinex","SOLUSD",1718088940547,9.76,153.62,153.61,0.17]
["bitfinex","SOLUSD",1718088940843,9.76,153.62,153.6,0.51]
["bitfinex","SOLUSD",1718088941042,9.76,153.62,153.6,0.17]
["bitfinex","SOLUSD",1718088941251,9.76,153.61,153.6,0.17]
["bitfinex","SOLUSD",1718088941426,9.76,153.62,153.59,0.17]
["bitfinex","SOLUSD",1718088941629,9.76,153.62,153.57,200.0]
["bitfinex","SOLUSD",1718088941630,9.76,153.62,153.58,0.17]
["bitfinex","SOLUSD",1718088941949,9.76,153.62,153.58,6.7892]
["bitfinex","SOLUSD",1718088942452,9.76,153.63,153.59,0.51]
["bitfinex","SOLUSD",1718088942663,9.76,153.63,153.6,0.17]
["bitfinex","SOLUSD",1718088944649,47.4077,153.67,153.6,0.17]
["bitfinex","SOLUSD",1718088944650,8.6426,153.65,153.6,0.17]
["bitfinex","SOLUSD",1718088944853,9.76,153.61,153.59,0.51]
["bitfinex","SOLUSD",1718088945043,9.76,153.61,153.59,0.34]
["bitfinex","SOLUSD",1718088946364,6.2345,153.65,153.59,0.34]
["bitfinex","SOLUSD",1718088946546,45.0,153.64,153.59,0.34]
["bitfinex","SOLUSD",1718088946746,9.76,153.61,153.6,0.17]
["bitfinex","SOLUSD",1718088947663,2.4078,153.67,153.6,0.17]
["bitfinex","SOLUSD",1718088947836,9.76,153.63,153.6,0.17]
["bitfinex","SOLUSD",1718088948256,9.76,153.64,153.61,0.17]
["bitfinex","SOLUSD",1718088948560,9.76,153.64,153.61,0.34]
["bitfinex","SOLUSD",1718088948733,9.76,153.64,153.6,0.34]
["bitfinex","SOLUSD",1718088948930,9.76,153.64,153.61,0.17]
["bitfinex","SOLUSD",1718088949127,9.76,153.63,153.61,0.17]
["bitfinex","SOLUSD",1718088949326,84.04,153.68,153.61,0.17]
["bitfinex","SOLUSD",1718088949327,47.4076,153.68,153.61,0.17]
["bitfinex","SOLUSD",1718088949557,9.76,153.65,153.62,0.17]
["bitfinex","SOLUSD",1718088949857,9.76,153.65,153.62,0.51]
["bitfinex","SOLUSD",1718088950043,45.0,153.68,153.62,0.51]
["bitfinex","SOLUSD",1718088950244,9.76,153.65,153.63,0.17]
["bitfinex","SOLUSD",1718088950429,9.76,153.65,153.64,0.17]
["bitfinex","SOLUSD",1718088950629,9.76,153.65,153.63,0.17]
["bitfinex","SOLUSD",1718088951057,9.76,153.64,153.63,0.17]
["bitfinex","SOLUSD",1718088953764,9.76,153.64,153.62,0.51]
["bitfinex","SOLUSD",1718088953953,9.76,153.64,153.62,0.34]
["bitfinex","SOLUSD",1718088956246,9.76,153.64,153.59,109.76]
["bitfinex","SOLUSD",1718088956247,9.76,153.63,153.56,100.0]
["bitfinex","SOLUSD",1718088956458,9.76,153.6,153.55,21.15062186]
["bitfinex","SOLUSD",1718088956658,2.4081,153.65,153.56,126.205]
["bitfinex","SOLUSD",1718088956866,9.76,153.59,153.56,26.205]
["bitfinex","SOLUSD",1718088957764,9.76,153.59,153.57,0.51]
["bitfinex","SOLUSD",1718088958272,2.4084,153.63,153.57,0.17]
["bitfinex","SOLUSD",1718088958484,9.76,153.6,153.56,0.17]
["bitfinex","SOLUSD",1718088959660,9.76,153.59,153.56,0.17]
["bitfinex","SOLUSD",1718088960068,9.76,153.58,153.56,0.34]
["bitfinex","SOLUSD",1718088960646,9.76,153.57,153.56,0.34]
["bitfinex","SOLUSD",1718088962846,9.76,153.57,153.56,0.17]
["bitfinex","SOLUSD",1718088964261,9.76,153.57,153.52,6.1026]
["bitfinex","SOLUSD",1718088964466,9.76,153.56,153.53,0.68]
["bitfinex","SOLUSD",1718088964763,2.4085,153.62,153.53,0.68]
["bitfinex","SOLUSD",1718088964965,45.0,153.62,153.53,10.44]
["bitfinex","SOLUSD",1718088965172,9.76,153.58,153.53,17.0129]
["bitfinex","SOLUSD",1718088965383,9.76,153.58,153.53,7.2529]
["bitfinex","SOLUSD",1718088966253,9.76,153.57,153.53,7.2529]
["bitfinex","SOLUSD",1718088969573,9.76,153.56,153.53,0.17]
["bitfinex","SOLUSD",1718088969773,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088969956,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088970151,2.409,153.59,153.51,0.86317964]
["bitfinex","SOLUSD",1718088970352,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088971166,9.76,153.54,153.52,0.51]
["bitfinex","SOLUSD",1718088971364,9.76,153.54,153.52,0.34]
["bitfinex","SOLUSD",1718088971570,9.76,153.54,153.52,0.17]
["bitfinex","SOLUSD",1718088971877,9.76,153.54,153.51,0.86317964]
["bitfinex","SOLUSD",1718088972069,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088972263,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088972464,9.76,153.52,153.51,1.03317964]
["bitfinex","SOLUSD",1718088972672,9.76,153.52,153.51,1.37317964]
["bitfinex","SOLUSD",1718088973179,9.66007139,153.57,153.52,0.17]
["bitfinex","SOLUSD",1718088973384,9.76,153.53,153.52,0.17]
["bitfinex","SOLUSD",1718088973760,9.66007139,153.57,153.52,0.17]
["bitfinex","SOLUSD",1718088973969,9.76,153.53,153.52,0.17]
["bitfinex","SOLUSD",1718088974655,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088974974,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088975900,9.66007139,153.57,153.51,0.86317964]
["bitfinex","SOLUSD",1718088976200,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088976553,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088976754,2.4092,153.58,153.51,0.86317964]
["bitfinex","SOLUSD",1718088976985,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088977690,39.04,153.6,153.51,0.86317964]
["bitfinex","SOLUSD",1718088977691,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088978759,2.4093,153.58,153.51,1.20317964]
["bitfinex","SOLUSD",1718088978956,2.4089,153.6,153.52,0.17]
["bitfinex","SOLUSD",1718088979264,2.409,153.59,153.51,0.86317964]
["bitfinex","SOLUSD",1718088979472,9.76,153.53,153.51,0.86317964]
["bitfinex","SOLUSD",1718088980360,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088980560,2.4092,153.58,153.51,0.86317964]
["bitfinex","SOLUSD",1718088980871,9.76,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088986374,19.52,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088986581,64.52,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088987280,102.496,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088987963,100.0859,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088988466,93.8,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088989286,117.9703,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088990080,69.1703,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088990387,117.9703,153.52,153.51,0.86317964]
["bitfinex","SOLUSD",1718088990988,117.9703,153.52,153.5,50.0]
["bitfinex","SOLUSD",1718088990989,25.377,153.51,153.5,50.0]
["bitfinex","SOLUSD",1718088991197,77.7268,153.51,153.43,1.0]
["bitfinex","SOLUSD",1718088991493,9.76,153.44,153.43,1.0]
["bitfinex","SOLUSD",1718088991792,9.76,153.44,153.43,0.5]
["bitfinex","SOLUSD",1718088994470,19.52,153.44,153.43,0.5]
["bitfinex","SOLUSD",1718088994667,2.4116,153.43,153.36,0.8226652]
["bitfinex","SOLUSD",1718088994877,2.4116,153.42,153.36,0.8226652]
["bitfinex","SOLUSD",1718088995092,47.4115,153.43,153.36,0.8226652]
["bitfinex","SOLUSD",1718088995264,47.4115,153.43,153.34,100.0]
["bitfinex","SOLUSD",1718088995265,15.656,153.35,153.34,100.0]
["bitfinex","SOLUSD",1718088995486,54.76,153.35,153.25,6.5188]
["bitfinex","SOLUSD",1718088995792,39.04,153.36,153.24,6.4205]
["bitfinex","SOLUSD",1718088995990,2.4124,153.38,153.27,100.0]
["bitfinex","SOLUSD",1718088996172,45.0,153.38,153.3,9.76]
["bitfinex","SOLUSD",1718088996376,2.412,153.4,153.28,100.0]
["bitfinex","SOLUSD",1718088996679,6.2132,153.41,153.28,100.0]
["bitfinex","SOLUSD",1718088996680,9.76,153.32,153.29,6.5977]
["bitfinex","SOLUSD",1718088996879,39.04,153.36,153.22,105.25218149]
["bitfinex","SOLUSD",1718088997082,9.76,153.27,153.22,100.0]
["bitfinex","SOLUSD",1718088997289,9.76,153.25,153.23,6.5977]
["bitfinex","SOLUSD",1718088997472,2.4131,153.33,153.23,6.5977]
["bitfinex","SOLUSD",1718088997805,9.76,153.25,153.23,6.5977]
["bitfinex","SOLUSD",1718088998102,9.76,153.25,153.21,0.8226652]
["bitfinex","SOLUSD",1718088998103,9.26,153.25,153.22,6.259]
["bitfinex","SOLUSD",1718088998287,2.4132,153.32,153.22,6.259]
["bitfinex","SOLUSD",1718088998491,9.76,153.26,153.21,0.8226652]
["bitfinex","SOLUSD",1718088998695,9.76,153.26,153.21,16.8416652]
["bitfinex","SOLUSD",1718088998907,6.4285,153.31,153.21,7.0816652]
["bitfinex","SOLUSD",1718088999109,45.0,153.3,153.21,7.0816652]
["bitfinex","SOLUSD",1718088999310,2.4137,153.29,153.21,7.0816652]
["bitfinex","SOLUSD",1718088999491,45.0,153.3,153.21,0.8226652]
["bitfinex","SOLUSD",1718088999683,47.4136,153.3,153.21,0.8226652]
["bitfinex","SOLUSD",1718089000006,29.44,153.29,153.21,0.8226652]
["bitfinex","SOLUSD",1718089000205,45.0,153.28,153.21,0.8226652]
["bitfinex","SOLUSD",1718089000408,6.4285,153.24,153.21,0.8226652]
["bitfinex","SOLUSD",1718089000710,38.1699,153.22,153.21,0.8226652]
["bitfinex","SOLUSD",1718089001008,2.4155,153.18,153.09,31.40383301]
["bitfinex","SOLUSD",1718089001316,28.70970389,153.22,153.07,100.0]
["bitfinex","SOLUSD",1718089001493,2.4155,153.18,153.07,100.0]
["bitfinex","SOLUSD",1718089001817,2.4157,153.16,153.06,32.96393064]
["bitfinex","SOLUSD",1718089001985,52.03540389,153.21,153.06,32.96393064]
["bitfinex","SOLUSD",1718089002177,2.4154,153.19,153.07,100.0]
["bitfinex","SOLUSD",1718089002377,7.03540389,153.19,153.06,32.96393064]
["bitfinex","SOLUSD",1718089002603,45.0,153.21,153.06,32.96393064]
["bitfinex","SOLUSD",1718089002793,2.4153,153.19,153.07,100.0]
["bitfinex","SOLUSD",1718089002997,29.44,153.21,153.07,100.0]
["bitfinex","SOLUSD",1718089003184,21.6743,153.22,153.09,100.0]
["bitfinex","SOLUSD",1718089003496,11.49009278,153.21,153.06,0.8226652]
["bitfinex","SOLUSD",1718089003698,29.44,153.15,153.06,0.8226652]
["bitfinex","SOLUSD",1718089003931,2.4163,153.13,153.06,0.8226652]
["bitfinex","SOLUSD",1718089004143,29.44,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718089004416,15.8857,153.01,153.0,1.0]
["bitfinex","SOLUSD",1718089004589,21.9116,153.01,153.0,1.0]
["bitfinex","SOLUSD",1718089004786,21.9116,153.01,152.82,1.13078862]
["bitfinex","SOLUSD",1718089004787,36.41000838,153.01,152.89,100.0]
["bitfinex","SOLUSD",1718089004986,29.44,152.94,152.87,100.0]
["bitfinex","SOLUSD",1718089005202,6.3162,152.91,152.85,100.0]
["bitfinex","SOLUSD",1718089005409,20.81233346,152.91,152.9,0.033]
["bitfinex","SOLUSD",1718089005589,20.81233346,152.91,152.82,100.0]
["bitfinex","SOLUSD",1718089005590,50.25233346,152.91,152.82,100.0]
["bitfinex","SOLUSD",1718089005909,7.81844103,152.9,152.79,1.1780636]
["bitfinex","SOLUSD",1718089006103,29.44,152.8,152.79,1.1780636]
["bitfinex","SOLUSD",1718089006288,9.37907445,152.89,152.76,0.08876831]
["bitfinex","SOLUSD",1718089006615,21.68446776,152.9,152.67,100.0]
["bitfinex","SOLUSD",1718089006616,29.44,152.77,152.67,100.0]
["bitfinex","SOLUSD",1718089006908,9.88029667,152.78,152.54,1.02023535]
["bitfinex","SOLUSD",1718089007092,34.45,152.68,152.54,1.02023535]
["bitfinex","SOLUSD",1718089007291,34.63,152.64,152.57,1.208268]
["bitfinex","SOLUSD",1718089007513,15.9575,152.67,152.57,1.208268]
["bitfinex","SOLUSD",1718089007736,37.0544,152.62,152.52,5.0]
["bitfinex","SOLUSD",1718089007906,6.9981,152.61,152.52,4.5]
["bitfinex","SOLUSD",1718089008412,0.17,152.6,152.52,4.5]
["bitfinex","SOLUSD",1718089008595,2.4249,152.59,152.52,4.5]
["bitfinex","SOLUSD",1718089008794,2.4251,152.57,152.52,4.5]
["bitfinex","SOLUSD",1718089009000,100.0,152.71,152.52,4.5]
["bitfinex","SOLUSD",1718089009001,10.0,152.68,152.52,4.5]
["bitfinex","SOLUSD",1718089009322,32.53604698,152.87,152.52,4.5]
["bitfinex","SOLUSD",1718089009323,1.50092817,152.67,152.53,6.42214516]
["bitfinex","SOLUSD",1718089009486,102.4232,152.69,152.54,4.3433659]
["bitfinex","SOLUSD",1718089009684,2.5935,152.68,152.55,5.99473405]
["bitfinex","SOLUSD",1718089009909,100.0,152.76,152.56,34.64]
["bitfinex","SOLUSD",1718089010120,100.0,152.76,152.57,5.99473405]
["bitfinex","SOLUSD",1718089010426,2.4223,152.75,152.6,34.64]
["bitfinex","SOLUSD",1718089010589,2.4219,152.77,152.62,16.3692]
["bitfinex","SOLUSD",1718089010795,34.64,152.93,152.62,16.3692]
["bitfinex","SOLUSD",1718089010796,2.4214,152.8,152.66,34.64]
["bitfinex","SOLUSD",1718089010992,2.4214,152.8,152.7,34.64]
["bitfinex","SOLUSD",1718089011189,100.0,152.9,152.67,0.17]
["bitfinex","SOLUSD",1718089011394,19.55,152.92,152.72,0.17]
["bitfinex","SOLUSD",1718089011395,6.74895636,152.88,152.72,0.17]
["bitfinex","SOLUSD",1718089011690,18.45317159,152.98,152.73,0.17]
["bitfinex","SOLUSD",1718089012004,100.0,152.94,152.73,45.0]
["bitfinex","SOLUSD",1718089012188,104.8357,153.03,152.74,20.17]
["bitfinex","SOLUSD",1718089012189,115.03993922,152.97,152.74,20.17]
["bitfinex","SOLUSD",1718089012395,115.03993922,152.97,152.76,0.17]
["bitfinex","SOLUSD",1718089012396,2.4199,152.9,152.76,0.17]
["bitfinex","SOLUSD",1718089012611,2.4199,152.9,152.74,20.0]
["bitfinex","SOLUSD",1718089012790,2.4199,152.9,152.75,45.17]
["bitfinex","SOLUSD",1718089012986,13.67738345,152.89,152.76,20.0]
["bitfinex","SOLUSD",1718089013295,13.67738345,152.89,152.75,0.34]
["bitfinex","SOLUSD",1718089013494,13.67738345,152.89,152.75,45.51]
["bitfinex","SOLUSD",1718089013699,13.67738345,152.89,152.77,0.17]
["bitfinex","SOLUSD",1718089013891,13.67738345,152.89,152.77,45.34]
["bitfinex","SOLUSD",1718089014218,13.67738345,152.89,152.79,0.17]
["bitfinex","SOLUSD",1718089014389,13.67738345,152.89,152.78,20.0]
["bitfinex","SOLUSD",1718089014595,13.67738345,152.89,152.68,112.4232]
["bitfinex","SOLUSD",1718089014596,16.09738345,152.89,152.71,100.0]
["bitfinex","SOLUSD",1718089014793,2.4211,152.82,152.65,100.0]
["bitfinex","SOLUSD",1718089015108,100.0,152.89,152.64,100.0]
["bitfinex","SOLUSD",1718089015297,2.4209,152.84,152.67,100.0]
["bitfinex","SOLUSD",1718089015500,26.18721,152.9,152.72,100.0]
["bitfinex","SOLUSD",1718089015701,0.17,152.89,152.72,100.0]
["bitfinex","SOLUSD",1718089016019,2.4204,152.87,152.71,100.0]
["bitfinex","SOLUSD",1718089016390,2.4204,152.87,152.72,0.17]
["bitfinex","SOLUSD",1718089016710,2.4201,152.89,152.75,100.0]
["bitfinex","SOLUSD",1718089016902,6.76329254,152.91,152.76,0.17]
["bitfinex","SOLUSD",1718089017212,2.4201,152.89,152.76,20.17]
["bitfinex","SOLUSD",1718089017514,2.4201,152.89,152.77,100.0]
["bitfinex","SOLUSD",1718089017690,32.943181,152.94,152.76,20.17]
["bitfinex","SOLUSD",1718089017691,2.4198,152.91,152.8,0.17]
["bitfinex","SOLUSD",1718089018014,4.8375,152.98,152.8,45.34]
["bitfinex","SOLUSD",1718089018189,2.42,152.89,152.8,45.17]
["bitfinex","SOLUSD",1718089018388,6.76188059,152.94,152.8,45.17]
["bitfinex","SOLUSD",1718089018389,2.4196,152.92,152.8,45.17]
["bitfinex","SOLUSD",1718089018612,26.173675,152.97,152.81,0.17]
["bitfinex","SOLUSD",1718089018818,6.76317172,152.96,152.82,0.17]
["bitfinex","SOLUSD",1718089019201,2.4196,152.92,152.82,0.17]
["bitfinex","SOLUSD",1718089019401,6.76317172,152.96,152.81,0.34]
["bitfinex","SOLUSD",1718089019711,6.76317172,152.96,152.81,0.17]
["bitfinex","SOLUSD",1718089019922,6.76317172,152.96,152.8,44.97]
["bitfinex","SOLUSD",1718089020101,2.4196,152.92,152.81,0.51]
["bitfinex","SOLUSD",1718089020301,4.8382,152.95,152.8,44.97]
["bitfinex","SOLUSD",1718089020618,4.8382,152.95,152.74,10.0]
["bitfinex","SOLUSD",1718089020619,16.43907172,152.96,152.77,100.0]
["bitfinex","SOLUSD",1718089020787,6.76317172,152.96,152.78,0.34]
["bitfinex","SOLUSD",1718089020989,6.76317172,152.96,152.81,100.0]
["bitfinex","SOLUSD",1718089021195,2.4183,153.0,152.84,100.0]
["bitfinex","SOLUSD",1718089021415,92.76292159,153.07,152.85,0.34]
["bitfinex","SOLUSD",1718089021595,2.4191,152.95,152.85,0.34]
["bitfinex","SOLUSD",1718089021806,2.4194,152.93,152.83,20.0]
["bitfinex","SOLUSD",1718089022003,24.3863,153.01,152.84,45.34]
["bitfinex","SOLUSD",1718089022249,4.837,152.99,152.82,0.17]
["bitfinex","SOLUSD",1718089022422,2.4196,152.92,152.82,45.34]
["bitfinex","SOLUSD",1718089022598,100.0,153.02,152.82,45.34]
["bitfinex","SOLUSD",1718089022599,2.4189,152.96,152.84,0.17]
["bitfinex","SOLUSD",1718089022928,4.836,153.02,152.81,4.36985168]
["bitfinex","SOLUSD",1718089023109,2.4188,152.97,152.84,100.0]
["bitfinex","SOLUSD",1718089023314,26.168157,153.03,152.87,0.17]
["bitfinex","SOLUSD",1718089023527,4.8348,153.06,152.87,0.51]
["bitfinex","SOLUSD",1718089023827,2.4188,152.97,152.87,0.34]
["bitfinex","SOLUSD",1718089024032,2.4188,152.97,152.86,0.34]
["bitfinex","SOLUSD",1718089024231,6.509,153.06,152.88,0.34]
["bitfinex","SOLUSD",1718089024415,32.17142159,153.1,152.92,0.17]
["bitfinex","SOLUSD",1718089024615,34.64,153.12,152.92,0.17]
["bitfinex","SOLUSD",1718089024616,2.4174,153.06,152.94,0.17]
["bitfinex","SOLUSD",1718089024825,2.4168,153.1,152.98,0.17]
["bitfinex","SOLUSD",1718089025017,26.151795,153.12,152.98,45.51]
["bitfinex","SOLUSD",1718089025206,2.4166,153.11,152.99,0.17]
["bitfinex","SOLUSD",1718089025411,1.208268,153.13,153.0,0.17]
["bitfinex","SOLUSD",1718089025706,1.208268,153.13,153.02,0.17]
["bitfinex","SOLUSD",1718089025912,2.4164,153.12,153.02,0.17]
["bitfinex","SOLUSD",1718089026114,1.208268,153.13,153.02,145.34]
["bitfinex","SOLUSD",1718089026414,1.208268,153.13,153.04,0.17]
["bitfinex","SOLUSD",1718089026821,1.208268,153.13,153.06,0.17]
["bitfinex","SOLUSD",1718089027008,1.208268,153.13,153.06,45.68]
["bitfinex","SOLUSD",1718089027208,1.208268,153.13,153.1,0.17]
["bitfinex","SOLUSD",1718089027633,1.208268,153.13,153.03,104.05077649]
["bitfinex","SOLUSD",1718089027835,1.208268,153.13,153.07,100.0]
["bitfinex","SOLUSD",1718089028137,1.208268,153.13,153.08,45.34]
["bitfinex","SOLUSD",1718089028317,1.208268,153.13,153.12,106.6542]
["bitfinex","SOLUSD",1718089028519,1.208268,153.13,153.12,151.6542]
["bitfinex","SOLUSD",1718089028724,1.208268,153.13,153.12,172.1642]
["bitfinex","SOLUSD",1718089028936,2.4142,153.26,153.14,100.0]
["bitfinex","SOLUSD",1718089029123,1.208268,153.35,153.2,0.17]
["bitfinex","SOLUSD",1718089029324,1.208268,153.35,153.26,0.17]
["bitfinex","SOLUSD",1718089029638,1.208268,153.35,153.28,0.17]
["bitfinex","SOLUSD",1718089029817,1.208268,153.35,153.28,45.68]
["bitfinex","SOLUSD",1718089030440,0.04072061,153.34,153.32,0.17]
["bitfinex","SOLUSD",1718089030619,0.04072061,153.34,153.32,45.68]
["bitfinex","SOLUSD",1718089030941,1.208268,153.35,153.34,6.3565]
["bitfinex","SOLUSD",1718089031140,9.6413,153.5,153.38,100.0]
["bitfinex","SOLUSD",1718089031515,9.6413,153.5,153.34,6.3565]
["bitfinex","SOLUSD",1718089031516,2.4112,153.45,153.32,45.0]
["bitfinex","SOLUSD",1718089031721,21.4556,153.53,153.33,20.17]
["bitfinex","SOLUSD",1718089031930,16.6357,153.53,153.34,145.17]
["bitfinex","SOLUSD",1718089032131,15.663668,153.58,153.34,145.17]
["bitfinex","SOLUSD",1718089032132,1.208268,153.58,153.38,100.0]
["bitfinex","SOLUSD",1718089032330,2.4096,153.55,153.4,100.0]
["bitfinex","SOLUSD",1718089032535,6.4911,153.61,153.39,65.34]
["bitfinex","SOLUSD",1718089032536,106.4911,153.61,153.41,45.34]
["bitfinex","SOLUSD",1718089032735,106.4911,153.61,153.39,100.34]
["bitfinex","SOLUSD",1718089032736,2.41,153.53,153.39,100.34]
["bitfinex","SOLUSD",1718089032936,3.1192473,153.55,153.42,0.17]
["bitfinex","SOLUSD",1718089033258,2.4103,153.51,153.36,100.0]
["bitfinex","SOLUSD",1718089033469,0.7096473,153.55,153.35,54.64]
["bitfinex","SOLUSD",1718089033470,0.7096473,153.55,153.42,100.0]
["bitfinex","SOLUSD",1718089033618,0.7096473,153.55,153.43,45.51]
["bitfinex","SOLUSD",1718089033818,2.41,153.53,153.43,0.17]
["bitfinex","SOLUSD",1718089034042,0.7096473,153.55,153.43,0.17]
["bitfinex","SOLUSD",1718089034247,0.7096473,153.55,153.43,45.51]
["bitfinex","SOLUSD",1718089034558,0.7096473,153.55,153.48,0.17]
["bitfinex","SOLUSD",1718089034719,0.7096473,153.55,153.49,0.17]
["bitfinex","SOLUSD",1718089034922,0.7096473,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718089035122,0.7096473,153.55,153.46,20.17]
["bitfinex","SOLUSD",1718089035621,0.7096473,153.55,153.46,0.17]
["bitfinex","SOLUSD",1718089035819,0.7096473,153.55,153.42,20.0]
["bitfinex","SOLUSD",1718089036033,0.7096473,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718089036232,0.7096473,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718089036433,0.7096473,153.55,153.48,0.34]
["bitfinex","SOLUSD",1718089036638,0.7096473,153.55,153.48,45.34]
["bitfinex","SOLUSD",1718089036837,0.7096473,153.55,153.49,0.17]
["bitfinex","SOLUSD",1718089037137,0.7096473,153.55,153.49,0.34]
["bitfinex","SOLUSD",1718089037336,0.7096473,153.55,153.5,0.17]
["bitfinex","SOLUSD",1718089037555,3.1193473,153.55,153.43,100.0]
["bitfinex","SOLUSD",1718089037868,0.7096473,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718089038075,0.7096473,153.55,153.48,20.0]
["bitfinex","SOLUSD",1718089038535,0.7096473,153.55,153.46,20.0]
["bitfinex","SOLUSD",1718089038870,0.7096473,153.55,153.47,100.17]
["bitfinex","SOLUSD",1718089039168,0.7096473,153.55,153.5,0.17]
["bitfinex","SOLUSD",1718089039380,0.7096473,153.55,153.52,0.17]
["bitfinex","SOLUSD",1718089039546,0.7096473,153.55,153.52,45.51]
["bitfinex","SOLUSD",1718089039868,0.7096473,153.55,153.53,0.17]
["bitfinex","SOLUSD",1718089040073,0.7096473,153.55,153.48,100.0]
["bitfinex","SOLUSD",1718089040241,0.7096473,153.55,153.49,20.68]
["bitfinex","SOLUSD",1718089040659,0.7096473,153.55,153.49,120.68]
["bitfinex","SOLUSD",1718089040859,0.7096473,153.55,153.5,45.0]
["bitfinex","SOLUSD",1718089041058,0.7096473,153.55,153.51,0.68]
["bitfinex","SOLUSD",1718089041279,0.7096473,153.55,153.51,0.17]
["bitfinex","SOLUSD",1718089041448,0.7096473,153.55,153.45,0.17]
["bitfinex","SOLUSD",1718089041644,0.7096473,153.55,153.47,0.17]
["bitfinex","SOLUSD",1718089041951,0.7096473,153.55,153.47,0.34]
["bitfinex","SOLUSD",1718089042164,0.7096473,153.55,153.49,0.17]
["bitfinex","SOLUSD",1718089042760,0.7096473,153.55,153.46,100.17]
["bitfinex","SOLUSD",1718089042962,0.7096473,153.55,153.51,0.17]
["bitfinex","SOLUSD",1718089043268,0.7096473,153.55,153.51,65.51]
["bitfinex","SOLUSD",1718089043583,0.7096473,153.55,153.49,0.17]
["bitfinex","SOLUSD",1718089043755,0.7096473,153.55,153.49,165.34]
["bitfinex","SOLUSD",1718089043946,0.7096473,153.55,153.49,65.34]
["bitfinex","SOLUSD",1718089044162,0.7096473,153.55,153.48,0.17]
["bitfinex","SOLUSD",1718089044352,0.7096473,153.55,153.44,46.1475945]
["bitfinex","SOLUSD",1718089044547,0.7096473,153.55,153.48,100.0]
["bitfinex","SOLUSD",1718089044749,0.7096473,153.55,153.46,100.0]
["bitfinex","SOLUSD",1718089044984,0.7096473,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718089045183,0.7096473,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718089045466,0.7096473,153.55,153.52,0.17]
["bitfinex","SOLUSD",1718089045668,0.7096473,153.55,153.52,65.68]
["bitfinex","SOLUSD",1718089045879,0.7096473,153.55,153.54,0.17]
["bitfinex","SOLUSD",1718089046170,0.7096473,153.55,153.54,65.68]
["bitfinex","SOLUSD",1718089046750,0.7096473,153.55,153.54,165.68]
["bitfinex","SOLUSD",1718089046949,0.7096473,153.55,153.54,65.68]
["bitfinex","SOLUSD",1718089047147,0.7096473,153.55,153.54,65.34]
["bitfinex","SOLUSD",1718089047366,0.7096473,153.55,153.48,100.0]
["bitfinex","SOLUSD",1718089047585,0.7096473,153.55,153.46,100.0]
["bitfinex","SOLUSD",1718089047781,0.7096473,153.55,153.51,100.0]
["bitfinex","SOLUSD",1718089047956,0.7096473,153.55,153.48,34.64]
["bitfinex","SOLUSD",1718089048293,0.7096473,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718089048582,0.7096473,153.55,153.48,100.0]
["bitfinex","SOLUSD",1718089048781,0.7096473,153.55,153.54,100.0]
["bitfinex","SOLUSD",1718089049079,0.7096473,153.55,153.52,100.0]
["bitfinex","SOLUSD",1718089049373,0.7096473,153.55,153.54,100.0]
["bitfinex","SOLUSD",1718089049577,0.7096473,153.55,153.54,0.34]
["bitfinex","SOLUSD",1718089049790,0.7096473,153.55,153.54,0.68]
["bitfinex","SOLUSD",1718089050152,0.7096473,153.55,153.54,100.68]
["bitfinex","SOLUSD",1718089050353,0.7096473,153.55,153.54,165.68]
["bitfinex","SOLUSD",1718089051060,0.7096473,153.55,153.54,0.17]
["bitfinex","SOLUSD",1718089051385,0.7096473,153.55,153.54,100.17]
["bitfinex","SOLUSD",1718089051964,0.7096473,153.55,153.54,0.17]
["bitfinex","SOLUSD",1718089052263,0.7096473,153.55,153.53,0.17]
["bitfinex","SOLUSD",1718089052468,0.7096473,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718089052667,0.7096473,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718089052897,0.7096473,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718089053096,0.7096473,153.55,153.51,100.0]
["bitfinex","SOLUSD",1718089053768,0.7096473,153.55,153.54,100.0]
["bitfinex","SOLUSD",1718089054303,0.7096473,153.55,153.54,65.68]
["bitfinex","SOLUSD",1718089054664,0.7096473,153.55,153.54,71.7401]
["bitfinex","SOLUSD",1718089054860,0.7096473,153.55,153.54,65.68]
["bitfinex","SOLUSD",1718089055558,0.7096473,153.55,153.54,72.1037]
["bitfinex","SOLUSD",1718089055759,0.7096473,153.55,153.54,74.5134]
["bitfinex","SOLUSD",1718089055979,0.7096473,153.55,153.54,72.1037]
["bitfinex","SOLUSD",1718089056201,0.7096473,153.55,153.54,65.68]
["bitfinex","SOLUSD",1718089056363,0.7096473,153.55,153.54,74.3903]
["bitfinex","SOLUSD",1718089056569,0.7096473,153.55,153.54,71.9806]
["bitfinex","SOLUSD",1718089056891,0.7096473,153.55,153.54,91.5306]
["bitfinex","SOLUSD",1718089057197,0.7096473,153.55,153.54,71.9806]
["bitfinex","SOLUSD",1718089057370,0.7096473,153.55,153.54,91.5306]
["bitfinex","SOLUSD",1718089057571,0.7096473,153.55,153.54,93.9403]
["bitfinex","SOLUSD",1718089057791,0.3496473,153.55,153.54,71.9806]
["bitfinex","SOLUSD",1718089057958,0.3496473,153.55,153.54,74.3903]
["bitfinex","SOLUSD",1718089058158,0.3496473,153.55,153.54,174.8903]
["bitfinex","SOLUSD",1718089058391,15.8008,153.72,153.61,100.0]
["bitfinex","SOLUSD",1718089058606,15.8008,153.72,153.62,45.0]
["bitfinex","SOLUSD",1718089058885,6.779742,153.76,153.65,100.0]
["bitfinex","SOLUSD",1718089059095,2.4062,153.77,153.66,45.0]
["bitfinex","SOLUSD",1718089059285,26.33522749,153.78,153.61,34.64]
["bitfinex","SOLUSD",1718089059591,13.57045449,153.78,153.62,65.0]
["bitfinex","SOLUSD",1718089059893,13.57045449,153.78,153.63,0.17]
["bitfinex","SOLUSD",1718089060099,4.8127,153.76,153.63,0.34]
["bitfinex","SOLUSD",1718089060291,13.57045449,153.78,153.63,100.34]
["bitfinex","SOLUSD",1718089060503,6.78522749,153.78,153.66,0.17]
["bitfinex","SOLUSD",1718089060672,21.0421,153.8,153.66,65.68]
["bitfinex","SOLUSD",1718089060873,2.4058,153.79,153.66,65.68]
["bitfinex","SOLUSD",1718089061071,2.4062,153.77,153.66,65.68]
["bitfinex","SOLUSD",1718089061293,2.406,153.78,153.68,0.17]
["bitfinex","SOLUSD",1718089061469,2.4059,153.79,153.68,65.68]
["bitfinex","SOLUSD",1718089061670,2.406,153.78,153.68,65.68]
["bitfinex","SOLUSD",1718089061881,2.4059,153.79,153.68,65.68]
["bitfinex","SOLUSD",1718089062165,21.0421,153.8,153.7,0.17]
["bitfinex","SOLUSD",1718089062166,5.0,153.8,153.7,0.17]
["bitfinex","SOLUSD",1718089062370,5.0,153.8,153.7,65.68]
["bitfinex","SOLUSD",1718089062576,5.0,153.8,153.72,0.17]
["bitfinex","SOLUSD",1718089062797,5.0,153.8,153.72,45.68]
["bitfinex","SOLUSD",1718089063681,5.0,153.8,153.74,0.17]
["bitfinex","SOLUSD",1718089063987,5.0,153.8,153.74,45.51]
["bitfinex","SOLUSD",1718089064192,5.0,153.8,153.75,0.17]
["bitfinex","SOLUSD",1718089064569,2.4059,153.79,153.67,100.0]
["bitfinex","SOLUSD",1718089064810,5.0,153.8,153.68,165.17]
["bitfinex","SOLUSD",1718089064978,7.4057,153.8,153.68,165.17]
["bitfinex","SOLUSD",1718089065180,5.0,153.8,153.7,100.0]
["bitfinex","SOLUSD",1718089065493,5.0,153.8,153.72,100.0]
["bitfinex","SOLUSD",1718089065675,5.0,153.8,153.73,20.17]
["bitfinex","SOLUSD",1718089065993,5.0,153.8,153.73,20.0]
["bitfinex","SOLUSD",1718089066219,5.0,153.8,153.7,20.0]
["bitfinex","SOLUSD",1718089066918,7.4057,153.8,153.7,20.0]
["bitfinex","SOLUSD",1718089067125,5.0,153.8,153.72,100.0]
["bitfinex","SOLUSD",1718089067420,5.0,153.8,153.74,0.17]
["bitfinex","SOLUSD",1718089067722,5.0,153.8,153.74,100.51]
["bitfinex","SOLUSD",1718089067888,5.0,153.8,153.75,0.17]
["bitfinex","SOLUSD",1718089068084,5.0,153.8,153.76,0.17]
["bitfinex","SOLUSD",1718089068395,5.0,153.8,153.76,0.51]
["bitfinex","SOLUSD",1718089068599,5.0,153.8,153.78,0.17]
["bitfinex","SOLUSD",1718089068785,5.0,153.8,153.78,20.51]
["bitfinex","SOLUSD",1718089068985,5.0,153.8,153.79,0.17]
["bitfinex","SOLUSD",1718089069215,5.0,153.8,153.79,100.68]
["bitfinex","SOLUSD",1718089069988,5.0,153.8,153.79,0.68]
["bitfinex","SOLUSD",1718089071524,5.0,153.8,153.79,100.68]
["bitfinex","SOLUSD",1718089071683,5.0,153.8,153.79,120.68]
["bitfinex","SOLUSD",1718089072414,5.0,153.8,153.79,20.68]
["bitfinex","SOLUSD",1718089072720,5.0,153.8,153.79,0.68]
["bitfinex","SOLUSD",1718089072921,5.0,153.8,153.79,20.68]
["bitfinex","SOLUSD",1718089076019,5.0,153.8,153.79,20.51]
["bitfinex","SOLUSD",1718089076326,5.0,153.8,153.79,0.17]
["bitfinex","SOLUSD",1718089076535,5.0,153.8,153.74,100.0]
["bitfinex","SOLUSD",1718089076824,5.0,153.8,153.77,100.0]
["bitfinex","SOLUSD",1718089076994,5.0,153.8,153.76,100.0]
["bitfinex","SOLUSD",1718089077418,5.0,153.8,153.74,100.0]
["bitfinex","SOLUSD",1718089077599,5.0,153.8,153.71,100.0]
["bitfinex","SOLUSD",1718089077803,5.0,153.8,153.72,100.0]
["bitfinex","SOLUSD",1718089078398,5.0,153.8,153.71,102.4071]
["bitfinex","SOLUSD",1718089078621,5.0,153.8,153.73,100.0]
["bitfinex","SOLUSD",1718089079097,5.0,153.8,153.74,0.17]
["bitfinex","SOLUSD",1718089079839,5.0,153.8,153.74,100.17]
["bitfinex","SOLUSD",1718089079993,5.0,153.8,153.75,20.0]
["bitfinex","SOLUSD",1718089080324,5.0,153.8,153.72,20.0]
["bitfinex","SOLUSD",1718089080497,7.4058,153.8,153.69,100.0]
["bitfinex","SOLUSD",1718089080702,2.406,153.79,153.68,45.8378]
["bitfinex","SOLUSD",1718089080896,2.4061,153.78,153.67,100.0]
["bitfinex","SOLUSD",1718089081121,2.4061,153.78,153.65,106.63301162]
["bitfinex","SOLUSD",1718089081321,2.4065,153.75,153.65,104.22511162]
["bitfinex","SOLUSD",1718089081625,4.8117,153.79,153.65,4.22511162]
["bitfinex","SOLUSD",1718089081626,2.4066,153.74,153.65,4.22511162]
["bitfinex","SOLUSD",1718089081828,2.4067,153.74,153.65,4.22511162]
["bitfinex","SOLUSD",1718089082009,0.34,153.78,153.63,100.0]
["bitfinex","SOLUSD",1718089082347,4.8132,153.75,153.63,100.0]
["bitfinex","SOLUSD",1718089082633,6.78172096,153.76,153.61,100.0]
["bitfinex","SOLUSD",1718089082827,6.78172096,153.76,153.63,100.0]
["bitfinex","SOLUSD",1718089083223,6.78172096,153.76,153.65,100.0]
["bitfinex","SOLUSD",1718089083410,5.0,153.8,153.68,100.0]
["bitfinex","SOLUSD",1718089083615,5.0,153.8,153.69,20.0]
["bitfinex","SOLUSD",1718089083800,2.4059,153.79,153.68,100.0]
["bitfinex","SOLUSD",1718089084001,2.406,153.78,153.69,20.0]
["bitfinex","SOLUSD",1718089084409,2.4061,153.78,153.7,0.17]
["bitfinex","SOLUSD",1718089084716,2.4061,153.78,153.7,0.68]
["bitfinex","SOLUSD",1718089084913,2.4058,153.79,153.7,0.68]
["bitfinex","SOLUSD",1718089085107,2.4061,153.78,153.7,0.68]
["bitfinex","SOLUSD",1718089085307,5.0,153.8,153.7,0.68]
["bitfinex","SOLUSD",1718089085530,2.4062,153.77,153.7,0.17]
["bitfinex","SOLUSD",1718089085717,2.4067,153.74,153.63,100.0]
["bitfinex","SOLUSD",1718089085921,2.4065,153.75,153.63,100.0]
["bitfinex","SOLUSD",1718089086125,2.4069,153.73,153.63,100.0]
["bitfinex","SOLUSD",1718089086437,2.4067,153.74,153.63,100.0]
["bitfinex","SOLUSD",1718089086635,2.4066,153.74,153.63,100.0]
["bitfinex","SOLUSD",1718089086805,2.4065,153.75,153.63,100.0]
["bitfinex","SOLUSD",1718089087003,2.4062,153.77,153.65,100.0]
["bitfinex","SOLUSD",1718089087229,2.406,153.79,153.68,100.0]
["bitfinex","SOLUSD",1718089087440,5.0,153.8,153.68,100.0]
["bitfinex","SOLUSD",1718089087744,5.0,153.8,153.69,100.0]
["bitfinex","SOLUSD",1718089087910,5.0,153.8,153.66,19.55]
["bitfinex","SOLUSD",1718089087911,5.0,153.8,153.7,20.0]
["bitfinex","SOLUSD",1718089088115,7.4057,153.8,153.72,0.17]
["bitfinex","SOLUSD",1718089088342,5.0,153.8,153.72,0.34]
["bitfinex","SOLUSD",1718089088712,2.4061,153.78,153.68,0.17]
["bitfinex","SOLUSD",1718089088912,2.4062,153.77,153.68,0.34]
["bitfinex","SOLUSD",1718089089335,2.4065,153.75,153.68,0.17]
["bitfinex","SOLUSD",1718089089548,2.4062,153.77,153.68,0.17]
["bitfinex","SOLUSD",1718089089714,2.4063,153.76,153.66,20.0]
["bitfinex","SOLUSD",1718089090115,0.17,153.79,153.66,20.0]
["bitfinex","SOLUSD",1718089090116,2.4065,153.75,153.66,20.0]
["bitfinex","SOLUSD",1718089090312,2.4063,153.76,153.64,24.24534392]
["bitfinex","SOLUSD",1718089090522,4.982,153.79,153.63,100.0]
["bitfinex","SOLUSD",1718089090729,2.4069,153.73,153.63,100.0]
["bitfinex","SOLUSD",1718089090925,19.55,153.76,153.57,100.0]
["bitfinex","SOLUSD",1718089091149,2.4074,153.7,153.55,368.8066]
["bitfinex","SOLUSD",1718089091441,6.1309,153.72,153.59,100.0]
["bitfinex","SOLUSD",1718089091621,6.1309,153.72,153.62,102.4085]
["bitfinex","SOLUSD",1718089091832,6.1309,153.72,153.61,2.4086]
["bitfinex","SOLUSD",1718089092022,6.1309,153.72,153.63,100.0]
["bitfinex","SOLUSD",1718089092419,8.9716,153.77,153.66,100.0]
["bitfinex","SOLUSD",1718089092743,6.5653,153.77,153.68,0.17]
["bitfinex","SOLUSD",1718089092930,6.5653,153.77,153.68,0.51]
["bitfinex","SOLUSD",1718089093242,6.5653,153.77,153.69,0.17]
["bitfinex","SOLUSD",1718089093243,1.4126103,153.77,153.69,0.17]
["bitfinex","SOLUSD",1718089093441,1.4126103,153.77,153.7,0.17]
["bitfinex","SOLUSD",1718089093819,1.4126103,153.77,153.7,20.17]
["bitfinex","SOLUSD",1718089094042,1.4126103,153.77,153.7,0.17]
["bitfinex","SOLUSD",1718089094551,1.4126103,153.77,153.7,100.17]
["bitfinex","SOLUSD",1718089094729,1.4126103,153.77,153.72,0.17]
["bitfinex","SOLUSD",1718089095041,1.4126103,153.77,153.72,0.34]
["bitfinex","SOLUSD",1718089095256,1.4126103,153.77,153.73,0.17]
["bitfinex","SOLUSD",1718089095919,16.5215103,153.77,153.73,0.17]
["bitfinex","SOLUSD",1718089096224,1.4126103,153.77,153.73,0.17]
["bitfinex","SOLUSD",1718089097435,18.0079103,153.77,153.73,0.17]
["bitfinex","SOLUSD",1718089097620,1.4126103,153.77,153.73,0.17]
["bitfinex","SOLUSD",1718089098638,1.4126103,153.77,153.74,0.17]
["bitfinex","SOLUSD",1718089099119,1.4126103,153.77,153.74,0.51]
["bitfinex","SOLUSD",1718089099319,1.4126103,153.77,153.74,0.34]
["bitfinex","SOLUSD",1718089099527,1.4126103,153.77,153.74,0.17]
["bitfinex","SOLUSD",1718089099738,1.4126103,153.77,153.74,0.34]
["bitfinex","SOLUSD",1718089100060,1.4126103,153.77,153.76,0.17]
["bitfinex","SOLUSD",1718089100236,1.4126103,153.77,153.66,100.0]
["bitfinex","SOLUSD",1718089100432,3.8187103,153.77,153.67,20.0]
["bitfinex","SOLUSD",1718089100850,12.032,153.76,153.62,100.0]
["bitfinex","SOLUSD",1718089101168,4.8129,153.76,153.62,100.0]
["bitfinex","SOLUSD",1718089101315,1.4126103,153.77,153.67,100.0]
["bitfinex","SOLUSD",1718089101518,2.4064,153.76,153.63,102.4083]
["bitfinex","SOLUSD",1718089101832,2.4067,153.74,153.63,100.0]
["bitfinex","SOLUSD",1718089102041,2.4068,153.73,153.63,100.0]
["bitfinex","SOLUSD",1718089102247,2.4064,153.76,153.64,20.0]
["bitfinex","SOLUSD",1718089102553,1.4126103,153.77,153.61,100.0]
["bitfinex","SOLUSD",1718089102721,2.4071,153.72,153.61,100.0]
["bitfinex","SOLUSD",1718089102923,2.4071,153.71,153.61,100.0]
["bitfinex","SOLUSD",1718089103222,11.2151,153.74,153.59,100.0]
["bitfinex","SOLUSD",1718089103532,11.2151,153.74,153.56,40.6732]
["bitfinex","SOLUSD",1718089103533,11.2151,153.74,153.62,100.0]
["bitfinex","SOLUSD",1718089103731,2.4072,153.7,153.59,100.0]
["bitfinex","SOLUSD",1718089103930,20.2791,153.73,153.59,100.0]
["bitfinex","SOLUSD",1718089104143,2.4075,153.69,153.59,100.0]
["bitfinex","SOLUSD",1718089104323,15.4655,153.73,153.59,100.0]
["bitfinex","SOLUSD",1718089104531,2.4073,153.7,153.59,100.0]
["bitfinex","SOLUSD",1718089104746,2.4074,153.69,153.6,20.0]
["bitfinex","SOLUSD",1718089104947,2.4074,153.69,153.59,100.0]
["bitfinex","SOLUSD",1718089105433,15.4655,153.73,153.61,100.0]
["bitfinex","SOLUSD",1718089105632,2.4074,153.69,153.6,1.50602409]
["bitfinex","SOLUSD",1718089105934,7.2223,153.69,153.54,0.5]
["bitfinex","SOLUSD",1718089106138,2.4084,153.63,153.54,0.5]
["bitfinex","SOLUSD",1718089106464,5.1552,153.68,153.54,0.5]
["bitfinex","SOLUSD",1718089106631,2.4082,153.64,153.54,0.5]
["bitfinex","SOLUSD",1718089107034,2.4081,153.65,153.55,100.0]
["bitfinex","SOLUSD",1718089107448,2.4079,153.66,153.55,100.0]
["bitfinex","SOLUSD",1718089107762,2.4081,153.65,153.54,0.5]
["bitfinex","SOLUSD",1718089108057,2.408,153.65,153.55,100.0]
["bitfinex","SOLUSD",1718089108238,2.8149647,153.65,153.56,0.17]
["bitfinex","SOLUSD",1718089108544,2.4082,153.64,153.56,0.34]
["bitfinex","SOLUSD",1718089108749,2.8150647,153.65,153.56,0.34]
["bitfinex","SOLUSD",1718089108960,2.4082,153.64,153.56,0.34]
["bitfinex","SOLUSD",1718089109122,2.4083,153.63,153.56,0.34]
["bitfinex","SOLUSD",1718089109325,0.4069647,153.65,153.57,0.17]
["bitfinex","SOLUSD",1718089109523,2.4082,153.64,153.57,0.34]
["bitfinex","SOLUSD",1718089109842,2.4082,153.64,153.58,0.17]
["bitfinex","SOLUSD",1718089110034,2.4084,153.63,153.58,0.17]
["bitfinex","SOLUSD",1718089110547,2.4085,153.62,153.54,0.5]
["bitfinex","SOLUSD",1718089110720,42.2513647,153.65,153.54,0.5]
["bitfinex","SOLUSD",1718089110924,15.9214,153.58,153.54,0.5]
["bitfinex","SOLUSD",1718089111651,2.409,153.59,153.54,0.5]
["bitfinex","SOLUSD",1718089111844,15.3233,153.57,153.54,0.5]
["bitfinex","SOLUSD",1718089113122,16.3308,153.63,153.54,0.5]
["bitfinex","SOLUSD",1718089113355,2.4087,153.61,153.54,0.5]
["bitfinex","SOLUSD",1718089113535,2.4093,153.58,153.54,0.5]
["bitfinex","SOLUSD",1718089113734,2.409,153.59,153.54,0.5]
["bitfinex","SOLUSD",1718089113942,2.4089,153.6,153.54,0.5]
["bitfinex","SOLUSD",1718089114243,16.3308,153.6,153.55,0.34]
["bitfinex","SOLUSD",1718089114655,18.7396,153.6,153.55,0.34]
["bitfinex","SOLUSD",1718089114825,2.409,153.59,153.55,0.34]
["bitfinex","SOLUSD",1718089115022,6.0796,153.63,153.55,0.34]
["bitfinex","SOLUSD",1718089115637,12.0429,153.62,153.54,0.5]
["bitfinex","SOLUSD",1718089115832,18.3442,153.58,153.54,0.5]
["bitfinex","SOLUSD",1718089116033,24.6303,153.58,153.54,0.5]
["bitfinex","SOLUSD",1718089117058,2.4089,153.6,153.54,0.5]
["bitfinex","SOLUSD",1718089117251,22.2212,153.64,153.55,0.34]
["bitfinex","SOLUSD",1718089117551,18.81756178,153.67,153.55,0.34]
["bitfinex","SOLUSD",1718089117552,2.4088,153.6,153.55,0.34]
["bitfinex","SOLUSD",1718089117758,2.409,153.59,153.55,0.34]
["bitfinex","SOLUSD",1718089118060,2.409,153.59,153.54,0.5]
["bitfinex","SOLUSD",1718089118232,18.3441,153.59,153.54,0.5]
["bitfinex","SOLUSD",1718089118432,6.2861,153.57,153.54,0.5]
["bitfinex","SOLUSD",1718089118750,2.4096,153.55,153.54,0.5]
["bitfinex","SOLUSD",1718089118939,24.6307,153.56,153.54,0.5]
["bitfinex","SOLUSD",1718089119142,2.4096,153.55,153.54,0.5]
["bitfinex","SOLUSD",1718089119351,18.3447,153.55,153.54,0.5]
["bitfinex","SOLUSD",1718089119538,24.6269,153.55,153.54,0.5]
["bitfinex","SOLUSD",1718089122036,2.4107,153.49,153.38,100.0]
["bitfinex","SOLUSD",1718089122238,2.4107,153.48,153.36,100.0]
["bitfinex","SOLUSD",1718089122730,0.34,153.54,153.41,100.0]
["bitfinex","SOLUSD",1718089122939,85.50743876,153.55,153.41,100.0]
["bitfinex","SOLUSD",1718089122940,73.45903876,153.55,153.41,100.0]
["bitfinex","SOLUSD",1718089123150,2.4101,153.52,153.41,100.0]
["bitfinex","SOLUSD",1718089123363,0.17,153.54,153.41,100.0]
["bitfinex","SOLUSD",1718089123364,2.4102,153.51,153.41,100.0]
["bitfinex","SOLUSD",1718089123550,0.17,153.54,153.36,23.47078094]
["bitfinex","SOLUSD",1718089123551,0.4069647,153.53,153.43,0.17]
["bitfinex","SOLUSD",1718089123851,2.4104,153.5,153.43,0.17]
["bitfinex","SOLUSD",1718089124847,4.8202,153.52,153.42,0.17]
["bitfinex","SOLUSD",1718089125048,0.4069647,153.53,153.43,0.17]
["bitfinex","SOLUSD",1718089125243,0.4069647,153.53,153.43,0.51]
["bitfinex","SOLUSD",1718089125441,0.4069647,153.53,153.43,100.51]
["bitfinex","SOLUSD",1718089125728,0.4069647,153.53,153.44,0.17]
["bitfinex","SOLUSD",1718089126357,2.4104,153.5,153.43,0.34]
["bitfinex","SOLUSD",1718089126555,0.4069647,153.53,153.36,1.50838094]
["bitfinex","SOLUSD",1718089126556,19.55,153.51,153.36,1.50838094]
["bitfinex","SOLUSD",1718089126868,4.8211,153.49,153.36,1.50838094]
["bitfinex","SOLUSD",1718089127060,2.4112,153.45,153.36,1.50838094]
["bitfinex","SOLUSD",1718089127238,2.4113,153.45,153.36,1.50838094]
["bitfinex","SOLUSD",1718089127659,34.25,153.44,153.36,1.50838094]
["bitfinex","SOLUSD",1718089128146,2.4107,153.48,153.37,100.0]
["bitfinex","SOLUSD",1718089128341,34.25,153.49,153.37,100.0]
["bitfinex","SOLUSD",1718089128537,34.25,153.49,153.36,1.50838094]
["bitfinex","SOLUSD",1718089128538,4.8218,153.47,153.36,1.50838094]
["bitfinex","SOLUSD",1718089128756,2.4115,153.43,153.36,1.50838094]
["bitfinex","SOLUSD",1718089129036,2.412,153.4,153.36,1.50838094]
["bitfinex","SOLUSD",1718089129261,60.456,153.44,153.36,1.50838094]
["bitfinex","SOLUSD",1718089129559,15.456,153.41,153.31,100.0]
["bitfinex","SOLUSD",1718089129759,2.4116,153.43,153.31,100.0]
["bitfinex","SOLUSD",1718089130060,47.4114,153.44,153.31,100.0]
["bitfinex","SOLUSD",1718089130452,2.4117,153.42,153.31,100.0]
["bitfinex","SOLUSD",1718089130656,2.412,153.4,153.31,100.0]
["bitfinex","SOLUSD",1718089130837,45.0,153.44,153.31,100.0]
["bitfinex","SOLUSD",1718089131163,2.4117,153.42,153.31,100.0]
["bitfinex","SOLUSD",1718089131361,2.4115,153.43,153.33,100.0]
["bitfinex","SOLUSD",1718089131658,34.25,153.45,153.3,6.5598]
["bitfinex","SOLUSD",1718089131857,2.4123,153.38,153.3,6.5598]
["bitfinex","SOLUSD",1718089132165,2.4127,153.36,153.27,103.85255002]
["bitfinex","SOLUSD",1718089132457,2.4124,153.37,153.27,103.85255002]
["bitfinex","SOLUSD",1718089132664,45.0,153.37,153.27,100.0]
["bitfinex","SOLUSD",1718089133254,47.4124,153.37,153.27,100.0]
["bitfinex","SOLUSD",1718089133662,45.0,153.37,153.27,100.0]
["bitfinex","SOLUSD",1718089134358,45.52835458,153.44,153.3,100.0]
["bitfinex","SOLUSD",1718089134543,2.4121,153.39,153.31,0.51]
["bitfinex","SOLUSD",1718089135064,4.8234,153.42,153.31,0.51]
["bitfinex","SOLUSD",1718089135256,45.17,153.43,153.31,0.51]
["bitfinex","SOLUSD",1718089135457,2.4122,153.39,153.31,0.51]
["bitfinex","SOLUSD",1718089135673,0.34,153.42,153.31,0.17]
["bitfinex","SOLUSD",1718089135861,2.4123,153.38,153.28,1.50916819]
["bitfinex","SOLUSD",1718089136171,45.0,153.38,153.28,1.50916819]
["bitfinex","SOLUSD",1718089136363,47.4123,153.38,153.28,1.50916819]
["bitfinex","SOLUSD",1718089136557,47.4123,153.38,153.27,100.0]
["bitfinex","SOLUSD",1718089137249,45.0,153.38,153.28,0.17]
["bitfinex","SOLUSD",1718089137450,2.4127,153.36,153.25,106.5298]
["bitfinex","SOLUSD",1718089137664,45.0,153.37,153.25,6.5298]
["bitfinex","SOLUSD",1718089137869,2.4129,153.34,153.25,6.5298]
["bitfinex","SOLUSD",1718089138053,47.4129,153.34,153.25,6.5298]
["bitfinex","SOLUSD",1718089138255,47.4129,153.34,153.21,116.3799]
["bitfinex","SOLUSD",1718089139156,2.4131,153.33,153.21,116.3799]
["bitfinex","SOLUSD",1718089139361,2.4132,153.32,153.21,116.3799]
["bitfinex","SOLUSD",1718089139562,2.4132,153.32,153.21,100.0]
["bitfinex","SOLUSD",1718089139889,47.4129,153.34,153.23,100.0]
["bitfinex","SOLUSD",1718089140450,2.4131,153.33,153.23,100.0]
["bitfinex","SOLUSD",1718089140666,2.4134,153.31,153.21,100.0]
["bitfinex","SOLUSD",1718089140971,45.0,153.33,153.2,6.0572]
["bitfinex","SOLUSD",1718089140972,45.0,153.34,153.2,6.0572]
["bitfinex","SOLUSD",1718089141185,2.4137,153.29,153.2,6.0572]
["bitfinex","SOLUSD",1718089141392,52.239,153.34,153.2,6.0572]
["bitfinex","SOLUSD",1718089141393,2.4137,153.3,153.2,6.0572]
["bitfinex","SOLUSD",1718089141563,45.0,153.3,153.2,106.0572]
["bitfinex","SOLUSD",1718089141962,45.0,153.3,153.24,104.06183791]
["bitfinex","SOLUSD",1718089142169,2.4128,153.35,153.24,104.06183791]
["bitfinex","SOLUSD",1718089142383,49.965,153.36,153.26,100.0]
["bitfinex","SOLUSD",1718089142690,2.4123,153.38,153.26,100.0]
["bitfinex","SOLUSD",1718089142892,34.33,153.39,153.28,100.0]
["bitfinex","SOLUSD",1718089143101,8.793,153.41,153.31,0.17]
["bitfinex","SOLUSD",1718089143260,2.412,153.4,153.31,0.68]
["bitfinex","SOLUSD",1718089143466,6.3812,153.41,153.31,0.17]
["bitfinex","SOLUSD",1718089143692,6.3812,153.41,153.3,100.34]
["bitfinex","SOLUSD",1718089143986,6.3812,153.41,153.32,0.17]
["bitfinex","SOLUSD",1718089144191,17.7195,153.42,153.32,0.34]
["bitfinex","SOLUSD",1718089144389,15.3078,153.42,153.34,0.17]
["bitfinex","SOLUSD",1718089144598,36.7413,153.44,153.34,0.34]
["bitfinex","SOLUSD",1718089144770,36.7413,153.44,153.36,0.17]
["bitfinex","SOLUSD",1718089144970,34.33,153.44,153.36,0.17]
["bitfinex","SOLUSD",1718089145171,34.33,153.44,153.36,0.34]
["bitfinex","SOLUSD",1718089145387,34.33,153.44,153.37,0.17]
["bitfinex","SOLUSD",1718089145895,2.4112,153.45,153.38,0.17]
["bitfinex","SOLUSD",1718089146091,2.4112,153.45,153.38,0.34]
["bitfinex","SOLUSD",1718089146294,2.4113,153.44,153.38,0.34]
["bitfinex","SOLUSD",1718089147875,2.4112,153.45,153.38,0.34]
["bitfinex","SOLUSD",1718089148308,7.4038,153.45,153.32,6.2061]
["bitfinex","SOLUSD",1718089148597,2.4121,153.39,153.3,100.0]
["bitfinex","SOLUSD",1718089148801,2.4123,153.38,153.28,100.0]
["bitfinex","SOLUSD",1718089149179,4.8231,153.43,153.28,100.0]
["bitfinex","SOLUSD",1718089149389,2.4119,153.41,153.3,100.0]
["bitfinex","SOLUSD",1718089149699,47.4119,153.41,153.3,100.0]
["bitfinex","SOLUSD",1718089149994,2.4115,153.43,153.32,100.0]
["bitfinex","SOLUSD",1718089150305,81.7414,153.44,153.33,0.17]
["bitfinex","SOLUSD",1718089150593,79.33,153.44,153.33,0.34]
["bitfinex","SOLUSD",1718089150797,2.4116,153.42,153.33,0.51]
["bitfinex","SOLUSD",1718089151177,2.4116,153.42,153.34,0.17]
["bitfinex","SOLUSD",1718089151398,2.4116,153.42,153.35,0.17]
["bitfinex","SOLUSD",1718089151700,2.4115,153.43,153.35,0.17]
["bitfinex","SOLUSD",1718089152202,81.7414,153.44,153.35,0.34]
["bitfinex","SOLUSD",1718089152411,34.33,153.44,153.36,0.17]
["bitfinex","SOLUSD",1718089152708,2.4115,153.43,153.37,0.17]
["bitfinex","SOLUSD",1718089152875,2.4115,153.43,153.36,0.34]
["bitfinex","SOLUSD",1718089153080,2.4116,153.42,153.36,0.17]
["bitfinex","SOLUSD",1718089153380,2.4116,153.42,153.33,0.17]
["bitfinex","SOLUSD",1718089153588,2.4116,153.42,153.33,0.68]
["bitfinex","SOLUSD",1718089153799,34.33,153.44,153.3,101.5089713]
["bitfinex","SOLUSD",1718089153800,45.0,153.43,153.3,101.5089713]
["bitfinex","SOLUSD",1718089153988,2.412,153.4,153.31,0.51]
["bitfinex","SOLUSD",1718089154187,2.412,153.4,153.32,0.17]
["bitfinex","SOLUSD",1718089154572,4.8237,153.41,153.27,106.5898]
["bitfinex","SOLUSD",1718089154768,45.0,153.4,153.27,106.5898]
["bitfinex","SOLUSD",1718089154995,2.4124,153.38,153.27,106.5898]
["bitfinex","SOLUSD",1718089155186,2.4121,153.39,153.27,108.09906666]
["bitfinex","SOLUSD",1718089155390,2.4122,153.39,153.27,108.09906666]
["bitfinex","SOLUSD",1718089155592,45.0,153.4,153.29,100.0]
["bitfinex","SOLUSD",1718089155796,6.37535458,153.41,153.31,100.0]
["bitfinex","SOLUSD",1718089155988,0.0726237,153.43,153.34,100.0]
["bitfinex","SOLUSD",1718089156172,0.0726237,153.43,153.35,0.17]
["bitfinex","SOLUSD",1718089156369,2.4117,153.42,153.35,0.34]
["bitfinex","SOLUSD",1718089156594,2.4117,153.42,153.35,0.17]
["bitfinex","SOLUSD",1718089157008,2.4841237,153.43,153.35,0.17]
["bitfinex","SOLUSD",1718089157183,0.0726237,153.43,153.35,0.34]
["bitfinex","SOLUSD",1718089157385,34.33,153.42,153.36,0.34]
["bitfinex","SOLUSD",1718089157584,34.33,153.42,153.36,0.17]
["bitfinex","SOLUSD",1718089158176,34.33,153.42,153.35,0.34]
["bitfinex","SOLUSD",1718089158517,34.33,153.42,153.37,0.17]
["bitfinex","SOLUSD",1718089159606,45.0,153.41,153.37,0.17]
["bitfinex","SOLUSD",1718089159776,45.0,153.41,153.37,0.34]
["bitfinex","SOLUSD",1718089159983,45.0,153.41,153.38,0.17]
["bitfinex","SOLUSD",1718089160402,45.0,153.41,153.37,0.17]
["bitfinex","SOLUSD",1718089161092,45.0,153.41,153.37,0.34]
["bitfinex","SOLUSD",1718089161300,45.0,153.41,153.38,0.17]
["bitfinex","SOLUSD",1718089161795,45.0,153.41,153.39,0.17]
["bitfinex","SOLUSD",1718089161984,0.0726237,153.43,153.39,6.6373]
["bitfinex","SOLUSD",1718089162307,0.0726237,153.43,153.4,0.17]
["bitfinex","SOLUSD",1718089162491,0.0726237,153.43,153.4,0.34]
["bitfinex","SOLUSD",1718089162699,0.0726237,153.43,153.41,0.17]
["bitfinex","SOLUSD",1718089163001,0.0726237,153.43,153.41,0.51]
["bitfinex","SOLUSD",1718089163211,0.0726237,153.43,153.42,0.17]
["bitfinex","SOLUSD",1718089165076,0.0726237,153.43,153.42,7.3146]
["bitfinex","SOLUSD",1718089165933,0.0726237,153.43,153.42,0.68]
["bitfinex","SOLUSD",1718089166804,0.0726237,153.43,153.42,6.7745]
["bitfinex","SOLUSD",1718089168130,6.37535458,153.55,153.48,0.17]
["bitfinex","SOLUSD",1718089168408,34.33,153.56,153.48,0.68]
["bitfinex","SOLUSD",1718089168615,2.4096,153.55,153.48,0.68]
["bitfinex","SOLUSD",1718089168783,34.33,153.56,153.49,100.0]
["bitfinex","SOLUSD",1718089168982,34.33,153.56,153.5,0.68]
["bitfinex","SOLUSD",1718089169420,34.33,153.56,153.5,0.51]
["bitfinex","SOLUSD",1718089169616,34.33,153.56,153.51,0.34]
["bitfinex","SOLUSD",1718089169829,34.33,153.56,153.52,0.17]
["bitfinex","SOLUSD",1718089170276,7.19805308,153.59,153.52,0.34]
["bitfinex","SOLUSD",1718089170483,0.8226985,153.59,153.53,0.34]
["bitfinex","SOLUSD",1718089170983,13.60025458,153.64,153.53,0.34]
["bitfinex","SOLUSD",1718089170984,2.4072,153.7,153.61,100.0]
["bitfinex","SOLUSD",1718089171187,2.4074,153.69,153.62,0.68]
["bitfinex","SOLUSD",1718089171386,34.33,153.7,153.62,0.68]
["bitfinex","SOLUSD",1718089172017,36.7373,153.7,153.62,0.68]
["bitfinex","SOLUSD",1718089172211,34.33,153.7,153.64,0.17]
["bitfinex","SOLUSD",1718089172415,34.33,153.7,153.62,0.68]
["bitfinex","SOLUSD",1718089172625,2.4079,153.66,153.58,106.2629]
["bitfinex","SOLUSD",1718089172783,2.4079,153.66,153.59,0.68]
["bitfinex","SOLUSD",1718089173402,2.408,153.65,153.59,0.68]
["bitfinex","SOLUSD",1718089173610,2.4079,153.66,153.59,0.68]
["bitfinex","SOLUSD",1718089173996,34.33,153.66,153.59,0.34]
["bitfinex","SOLUSD",1718089174291,34.33,153.62,153.49,100.0]
["bitfinex","SOLUSD",1718089174529,2.4085,153.62,153.52,100.0]
["bitfinex","SOLUSD",1718089174883,45.0,153.62,153.54,100.0]
["bitfinex","SOLUSD",1718089175318,45.0,153.62,153.56,100.0]
["bitfinex","SOLUSD",1718089175689,45.0,153.62,153.57,0.51]
["bitfinex","SOLUSD",1718089175990,45.0,153.62,153.57,0.68]
["bitfinex","SOLUSD",1718089176410,45.0,153.62,153.53,100.0]
["bitfinex","SOLUSD",1718089176605,4.8167,153.64,153.52,1.50680889]
["bitfinex","SOLUSD",1718089176606,45.0,153.63,153.52,1.50680889]
["bitfinex","SOLUSD",1718089176791,2.4094,153.57,153.52,1.50680889]
["bitfinex","SOLUSD",1718089177289,2.4091,153.59,153.51,100.0]
["bitfinex","SOLUSD",1718089177512,47.4091,153.59,153.49,100.0]
["bitfinex","SOLUSD",1718089177697,45.0,153.59,153.49,100.0]
["bitfinex","SOLUSD",1718089177904,2.4093,153.57,153.49,100.0]
["bitfinex","SOLUSD",1718089178405,47.4091,153.58,153.49,100.0]
["bitfinex","SOLUSD",1718089178627,2.4093,153.57,153.49,100.0]
["bitfinex","SOLUSD",1718089178824,47.4091,153.59,153.51,100.0]
["bitfinex","SOLUSD",1718089179000,45.0,153.59,153.51,100.0]
["bitfinex","SOLUSD",1718089179639,45.0,153.59,153.52,0.17]
["bitfinex","SOLUSD",1718089179818,45.0,153.59,153.54,0.17]
["bitfinex","SOLUSD",1718089180011,45.0,153.59,153.49,100.0]
["bitfinex","SOLUSD",1718089180207,2.4094,153.57,153.48,6.0457]
["bitfinex","SOLUSD",1718089180408,2.4094,153.56,153.48,6.0457]
["bitfinex","SOLUSD",1718089180711,2.4096,153.55,153.48,6.0457]
["bitfinex","SOLUSD",1718089181028,34.33,153.58,153.48,6.0457]
["bitfinex","SOLUSD",1718089181029,2.4093,153.57,153.48,6.0457]
["bitfinex","SOLUSD",1718089181211,47.4093,153.57,153.49,100.0]
["bitfinex","SOLUSD",1718089181603,2.4095,153.56,153.48,6.0457]
["bitfinex","SOLUSD",1718089181802,45.0,153.56,153.47,100.0]
["bitfinex","SOLUSD",1718089182037,45.0,153.56,153.49,100.0]
["bitfinex","SOLUSD",1718089182218,45.0,153.57,153.5,0.68]
["bitfinex","SOLUSD",1718089182434,47.4093,153.57,153.5,0.68]
["bitfinex","SOLUSD",1718089182619,2.4095,153.56,153.5,0.68]
["bitfinex","SOLUSD",1718089183210,2.4096,153.55,153.5,0.68]
["bitfinex","SOLUSD",1718089183407,2.4098,153.54,153.46,100.0]
["bitfinex","SOLUSD",1718089184130,45.0,153.57,153.46,100.0]
["bitfinex","SOLUSD",1718089184510,2.4099,153.53,153.46,100.0]
["bitfinex","SOLUSD",1718089184708,7.2273,153.59,153.46,100.0]
["bitfinex","SOLUSD",1718089184709,2.4098,153.54,153.47,0.17]
["bitfinex","SOLUSD",1718089184902,2.4096,153.55,153.47,0.17]
["bitfinex","SOLUSD",1718089185109,34.33,153.57,153.47,0.17]
["bitfinex","SOLUSD",1718089185330,2.4094,153.56,153.48,100.0]
["bitfinex","SOLUSD",1718089185630,2.4094,153.56,153.49,0.51]
["bitfinex","SOLUSD",1718089185830,36.7393,153.57,153.49,0.51]
["bitfinex","SOLUSD",1718089186034,36.7393,153.57,153.5,100.0]
["bitfinex","SOLUSD",1718089186035,45.0,153.56,153.5,100.0]
["bitfinex","SOLUSD",1718089186236,34.33,153.57,153.52,0.17]
["bitfinex","SOLUSD",1718089186438,36.7393,153.57,153.52,0.17]
["bitfinex","SOLUSD",1718089186618,36.7393,153.57,153.52,0.34]
["bitfinex","SOLUSD",1718089186810,34.33,153.57,153.53,0.17]
["bitfinex","SOLUSD",1718089187031,2.4091,153.58,153.54,0.17]
["bitfinex","SOLUSD",1718089187226,2.409,153.59,153.54,0.17]
["bitfinex","SOLUSD",1718089187840,2.4094,153.57,153.54,0.17]
["bitfinex","SOLUSD",1718089188032,9.6362,153.59,153.48,100.0]
["bitfinex","SOLUSD",1718089188218,2.4095,153.56,153.48,100.0]
["bitfinex","SOLUSD",1718089188620,2.4096,153.55,153.48,100.0]
["bitfinex","SOLUSD",1718089188833,2.4095,153.56,153.48,100.0]
["bitfinex","SOLUSD",1718089189131,2.4096,153.55,153.48,100.0]
["bitfinex","SOLUSD",1718089189339,47.4096,153.55,153.49,0.17]
["bitfinex","SOLUSD",1718089189542,2.4098,153.54,153.49,0.51]
["bitfinex","SOLUSD",1718089189839,47.4098,153.54,153.49,0.17]
["bitfinex","SOLUSD",1718089190029,45.0,153.54,153.49,0.17]
["bitfinex","SOLUSD",1718089190213,45.0,153.54,153.48,0.34]
["bitfinex","SOLUSD",1718089190416,47.4098,153.54,153.48,0.34]
["bitfinex","SOLUSD",1718089190746,2.4098,153.54,153.48,0.17]
["bitfinex","SOLUSD",1718089190914,47.4097,153.55,153.48,0.17]
["bitfinex","SOLUSD",1718089191116,2.4097,153.55,153.48,0.17]
["bitfinex","SOLUSD",1718089191534,2.4097,153.54,153.49,0.17]
["bitfinex","SOLUSD",1718089192014,2.4097,153.54,153.49,0.34]
["bitfinex","SOLUSD",1718089192218,45.0,153.56,153.51,0.17]
["bitfinex","SOLUSD",1718089192547,2.4097,153.55,153.51,0.34]
["bitfinex","SOLUSD",1718089193327,45.0,153.56,153.51,0.34]
["bitfinex","SOLUSD",1718089193740,2.4097,153.55,153.51,0.34]
["bitfinex","SOLUSD",1718089194054,22.6339,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718089194243,45.0,153.54,153.45,100.0]
["bitfinex","SOLUSD",1718089194747,2.4101,153.52,153.45,100.0]
["bitfinex","SOLUSD",1718089194934,2.41,153.53,153.45,100.0]
["bitfinex","SOLUSD",1718089195122,45.0,153.54,153.45,100.0]
["bitfinex","SOLUSD",1718089195562,2.41,153.53,153.45,100.0]
["bitfinex","SOLUSD",1718089196336,2.41,153.53,153.46,0.68]
["bitfinex","SOLUSD",1718089197144,45.0,153.54,153.46,0.68]
["bitfinex","SOLUSD",1718089197324,47.4098,153.54,153.46,0.68]
["bitfinex","SOLUSD",1718089197528,45.0,153.54,153.46,0.68]
["bitfinex","SOLUSD",1718089197740,34.33,153.53,153.46,0.17]
["bitfinex","SOLUSD",1718089198047,45.0,153.52,153.45,100.0]
["bitfinex","SOLUSD",1718089198351,45.0,153.52,153.46,0.17]
["bitfinex","SOLUSD",1718089198843,47.4101,153.52,153.46,0.17]
["bitfinex","SOLUSD",1718089199142,45.0,153.52,153.47,0.34]
["bitfinex","SOLUSD",1718089199644,45.0,153.52,153.49,0.17]
["bitfinex","SOLUSD",1718089199829,25.0435,153.55,153.49,0.34]
["bitfinex","SOLUSD",1718089200033,45.0,153.54,153.5,0.17]
["bitfinex","SOLUSD",1718089200344,47.4098,153.54,153.5,0.34]
["bitfinex","SOLUSD",1718089200545,45.0,153.54,153.48,0.17]
["bitfinex","SOLUSD",1718089200736,2.4101,153.52,153.47,0.17]
["bitfinex","SOLUSD",1718089201141,45.0,153.54,153.47,0.34]
["bitfinex","SOLUSD",1718089201142,2.4103,153.51,153.47,0.34]
["bitfinex","SOLUSD",1718089201329,34.33,153.48,153.39,100.0]
["bitfinex","SOLUSD",1718089201649,34.33,153.52,153.33,100.0]
["bitfinex","SOLUSD",1718089201650,2.4119,153.41,153.33,100.0]
["bitfinex","SOLUSD",1718089201954,56.3389,153.44,153.33,100.0]
["bitfinex","SOLUSD",1718089202159,45.0,153.43,153.37,100.0]
["bitfinex","SOLUSD",1718089202327,45.0,153.43,153.35,100.0]
["bitfinex","SOLUSD",1718089202825,45.0,153.43,153.37,100.0]
["bitfinex","SOLUSD",1718089203762,45.0,153.43,153.33,100.0]
["bitfinex","SOLUSD",1718089203962,45.0,153.43,153.36,100.0]
["bitfinex","SOLUSD",1718089204130,45.0,153.43,153.33,100.0]
["bitfinex","SOLUSD",1718089204131,47.4116,153.43,153.33,100.0]
["bitfinex","SOLUSD",1718089204440,45.0,153.43,153.33,100.0]
["bitfinex","SOLUSD",1718089204646,2.4117,153.42,153.33,100.0]
["bitfinex","SOLUSD",1718089205079,47.4115,153.43,153.33,100.0]
["bitfinex","SOLUSD",1718089205997,2.4119,153.41,153.31,6.6014]
["bitfinex","SOLUSD",1718089206173,2.4119,153.41,153.31,100.0]
["bitfinex","SOLUSD",1718089206379,2.412,153.4,153.29,100.0]
["bitfinex","SOLUSD",1718089206588,2.4118,153.41,153.31,100.0]
["bitfinex","SOLUSD",1718089206960,79.33,153.43,153.34,100.0]
["bitfinex","SOLUSD",1718089207268,2.4119,153.41,153.32,100.0]
["bitfinex","SOLUSD",1718089207476,2.412,153.4,153.32,100.0]
["bitfinex","SOLUSD",1718089207800,2.4126,153.36,153.28,100.0]
["bitfinex","SOLUSD",1718089207964,34.33,153.39,153.3,100.0]
["bitfinex","SOLUSD",1718089208275,47.4123,153.38,153.28,100.0]
["bitfinex","SOLUSD",1718089208664,2.4125,153.37,153.28,100.0]
["bitfinex","SOLUSD",1718089208866,2.4126,153.36,153.26,106.3542]
["bitfinex","SOLUSD",1718089209164,2.4126,153.36,153.25,100.0]
["bitfinex","SOLUSD",1718089209574,60.5644,153.38,153.27,100.0]
["bitfinex","SOLUSD",1718089209775,60.5644,153.38,153.29,100.0]
["bitfinex","SOLUSD",1718089210166,15.5644,153.38,153.29,100.0]
["bitfinex","SOLUSD",1718089210589,49.8944,153.38,153.27,101.50926666]
["bitfinex","SOLUSD",1718089210767,49.8944,153.38,153.27,1.50926666]
["bitfinex","SOLUSD",1718089211085,49.8944,153.38,153.28,0.17]
["bitfinex","SOLUSD",1718089211390,2.4127,153.35,153.28,0.17]
["bitfinex","SOLUSD",1718089211572,2.4128,153.35,153.28,0.17]
["bitfinex","SOLUSD",1718089212077,2.4129,153.34,153.28,0.17]
["bitfinex","SOLUSD",1718089212464,2.4129,153.34,153.25,100.0]
["bitfinex","SOLUSD",1718089212980,2.4131,153.33,153.25,100.0]
["bitfinex","SOLUSD",1718089213580,2.4131,153.33,153.23,100.0]
["bitfinex","SOLUSD",1718089213780,49.8944,153.38,153.23,100.0]
["bitfinex","SOLUSD",1718089213986,2.4132,153.32,153.23,100.0]
["bitfinex","SOLUSD",1718089214497,2.4141,153.27,153.21,0.8226985]
["bitfinex","SOLUSD",1718089214919,2.4144,153.25,153.21,0.8226985]
["bitfinex","SOLUSD",1718089215404,2.4142,153.26,153.21,0.8226985]
["bitfinex","SOLUSD",1718089215580,24.1487,153.26,153.21,0.8226985]
["bitfinex","SOLUSD",1718089215778,45.0,153.25,153.21,0.8226985]
["bitfinex","SOLUSD",1718089216318,67.2381,153.25,153.21,0.8226985]
["bitfinex","SOLUSD",1718089216485,69.6525,153.25,153.21,0.8226985]
["bitfinex","SOLUSD",1718089217508,2.4145,153.24,153.21,0.8226985]
["bitfinex","SOLUSD",1718089217682,67.2381,153.25,153.21,0.8226985]
["bitfinex","SOLUSD",1718089217881,2.4145,153.24,153.21,0.8226985]
["bitfinex","SOLUSD",1718089218506,67.2381,153.25,153.21,0.8226985]
["bitfinex","SOLUSD",1718089218883,24.6576,153.22,153.21,0.8226985]
["bitfinex","SOLUSD",1718089219084,69.6576,153.22,153.21,0.8226985]
["bitfinex","SOLUSD",1718089220983,108.8172,153.22,153.21,0.8226985]
["bitfinex","SOLUSD",1718089221187,2.4153,153.19,153.1,100.0]
["bitfinex","SOLUSD",1718089222094,2.4151,153.2,153.1,100.0]
["bitfinex","SOLUSD",1718089222601,2.4153,153.19,153.1,100.0]
["bitfinex","SOLUSD",1718089222901,2.4153,153.19,153.11,0.17]
["bitfinex","SOLUSD",1718089223110,2.4153,153.19,153.1,100.0]
["bitfinex","SOLUSD",1718089223286,2.4156,153.17,153.08,100.0]
["bitfinex","SOLUSD",1718089223614,39.161,153.18,153.06,106.6526]
["bitfinex","SOLUSD",1718089223783,2.416,153.15,153.06,106.6526]
["bitfinex","SOLUSD",1718089224184,2.416,153.15,153.06,100.0]
["bitfinex","SOLUSD",1718089224496,2.4158,153.16,153.06,100.0]
["bitfinex","SOLUSD",1718089225201,2.4159,153.15,153.06,100.0]
["bitfinex","SOLUSD",1718089225408,2.4165,153.12,153.05,5.70207579]
["bitfinex","SOLUSD",1718089225919,34.33,153.15,153.06,100.0]
["bitfinex","SOLUSD",1718089226105,45.0,153.14,153.06,100.0]
["bitfinex","SOLUSD",1718089226612,47.4161,153.14,153.06,100.0]
["bitfinex","SOLUSD",1718089226784,45.0,153.14,153.07,0.51]
["bitfinex","SOLUSD",1718089227324,45.0,153.14,153.08,0.34]
["bitfinex","SOLUSD",1718089227488,16.2545,153.13,153.08,0.17]
["bitfinex","SOLUSD",1718089227816,47.4165,153.12,153.05,0.8226985]
["bitfinex","SOLUSD",1718089228113,45.0,153.11,153.05,0.8226985]
["bitfinex","SOLUSD",1718089228294,2.4164,153.12,153.05,0.8226985]
["bitfinex","SOLUSD",1718089229110,2.4166,153.11,153.05,0.8226985]
["bitfinex","SOLUSD",1718089229417,61.2545,153.14,153.05,0.8226985]
["bitfinex","SOLUSD",1718089229589,63.6707,153.14,153.05,0.8226985]
["bitfinex","SOLUSD",1718089229783,61.2545,153.14,153.05,0.8226985]
["bitfinex","SOLUSD",1718089229999,24.9099,153.1,153.05,0.8226985]
["bitfinex","SOLUSD",1718089230519,45.0,153.09,153.05,0.8226985]
["bitfinex","SOLUSD",1718089230696,24.91,153.1,153.05,0.8226985]
["bitfinex","SOLUSD",1718089231191,45.0,153.14,153.05,0.8226985]
["bitfinex","SOLUSD",1718089231393,45.0,153.14,153.06,0.17]
["bitfinex","SOLUSD",1718089231394,2.4165,153.12,153.06,0.17]
["bitfinex","SOLUSD",1718089231600,4.8328,153.13,153.05,0.8226985]
["bitfinex","SOLUSD",1718089231785,55.9653,153.12,153.05,0.8226985]
["bitfinex","SOLUSD",1718089231986,2.4169,153.09,153.05,0.8226985]
["bitfinex","SOLUSD",1718089232289,2.4167,153.1,153.06,0.17]
["bitfinex","SOLUSD",1718089232505,7.2488,153.13,153.05,0.8226985]
["bitfinex","SOLUSD",1718089232710,2.4169,153.09,153.05,0.8226985]
["bitfinex","SOLUSD",1718089233001,24.107,153.09,153.05,0.8226985]
["bitfinex","SOLUSD",1718089233207,2.417,153.08,153.05,0.8226985]
["bitfinex","SOLUSD",1718089233396,2.4173,153.06,153.05,0.8226985]
["bitfinex","SOLUSD",1718089233600,23.8501,153.06,153.05,0.8226985]
["bitfinex","SOLUSD",1718089234106,68.8501,153.06,153.05,0.8226985]
["bitfinex","SOLUSD",1718089234487,73.6848,153.06,153.05,0.8226985]
["bitfinex","SOLUSD",1718089234698,68.8501,153.06,153.05,0.8226985]
["bitfinex","SOLUSD",1718089235211,2.4178,153.03,152.94,100.0]
["bitfinex","SOLUSD",1718089235516,66.4328,153.06,152.98,100.0]
["bitfinex","SOLUSD",1718089235711,45.0,153.05,152.98,100.0]
["bitfinex","SOLUSD",1718089236218,45.0,153.06,152.98,100.0]
["bitfinex","SOLUSD",1718089236517,47.4174,153.06,152.98,100.0]
["bitfinex","SOLUSD",1718089236698,45.0,153.06,152.99,0.68]
["bitfinex","SOLUSD",1718089236899,45.0,153.07,152.99,0.68]
["bitfinex","SOLUSD",1718089237098,2.4176,153.05,152.99,0.68]
["bitfinex","SOLUSD",1718089237294,2.4174,153.06,152.99,0.68]
["bitfinex","SOLUSD",1718089237724,2.4175,153.05,152.99,0.68]
["bitfinex","SOLUSD",1718089237896,21.8349,153.1,153.02,0.17]
["bitfinex","SOLUSD",1718089238097,2.4169,153.09,153.02,0.17]
["bitfinex","SOLUSD",1718089238303,7.2509,153.09,152.99,0.51]
["bitfinex","SOLUSD",1718089238621,2.4178,153.03,152.99,0.17]
["bitfinex","SOLUSD",1718089238794,4.8345,153.07,152.97,0.17]
["bitfinex","SOLUSD",1718089238795,9.669,153.07,152.97,0.17]
["bitfinex","SOLUSD",1718089239001,2.4178,153.03,152.97,0.34]
["bitfinex","SOLUSD",1718089239502,2.4178,153.03,152.94,100.0]
["bitfinex","SOLUSD",1718089240615,2.4178,153.03,152.95,0.34]
["bitfinex","SOLUSD",1718089240819,2.4178,153.03,152.95,0.51]
["bitfinex","SOLUSD",1718089241425,2.4178,153.03,152.96,0.34]
["bitfinex","SOLUSD",1718089241625,2.4176,153.04,152.97,0.34]
["bitfinex","SOLUSD",1718089241925,4.8341,153.08,152.98,0.17]
["bitfinex","SOLUSD",1718089241926,2.4175,153.05,152.98,0.17]
["bitfinex","SOLUSD",1718089242218,4.8341,153.08,152.98,0.17]
["bitfinex","SOLUSD",1718089242219,2.4178,153.03,152.98,0.17]
["bitfinex","SOLUSD",1718089242395,2.4178,153.03,152.97,0.34]
["bitfinex","SOLUSD",1718089242797,2.4177,153.04,152.97,0.34]
["bitfinex","SOLUSD",1718089243020,2.4176,153.04,152.97,0.34]
["bitfinex","SOLUSD",1718089244404,2.4178,153.03,152.97,0.34]
["bitfinex","SOLUSD",1718089245429,21.7318,153.05,152.97,0.34]
["bitfinex","SOLUSD",1718089245629,2.418,153.02,152.97,0.34]
["bitfinex","SOLUSD",1718089245806,45.0,153.04,152.97,0.34]
["bitfinex","SOLUSD",1718089246005,2.418,153.02,152.96,0.34]
["bitfinex","SOLUSD",1718089246207,2.418,153.02,152.95,0.68]
["bitfinex","SOLUSD",1718089246825,29.55,153.01,152.95,0.68]
["bitfinex","SOLUSD",1718089247500,31.9681,153.01,152.95,0.68]
["bitfinex","SOLUSD",1718089247821,31.9681,153.01,152.97,0.17]
["bitfinex","SOLUSD",1718089247822,29.55,153.01,152.97,0.17]
["bitfinex","SOLUSD",1718089248132,74.55,153.04,152.98,6.3461]
["bitfinex","SOLUSD",1718089248302,29.55,153.04,152.99,7.0261]
["bitfinex","SOLUSD",1718089248627,38.4742,153.07,153.01,0.17]
["bitfinex","SOLUSD",1718089248853,29.55,153.04,152.94,100.0]
["bitfinex","SOLUSD",1718089249029,29.55,153.04,152.96,100.0]
["bitfinex","SOLUSD",1718089249339,6.507,153.08,153.0,100.0]
["bitfinex","SOLUSD",1718089249621,29.55,153.06,153.0,100.0]
["bitfinex","SOLUSD",1718089249831,31.9673,153.06,153.0,100.0]
["bitfinex","SOLUSD",1718089250326,29.55,153.03,152.96,0.17]
["bitfinex","SOLUSD",1718089250621,29.55,153.03,152.98,0.17]
["bitfinex","SOLUSD",1718089250827,29.55,153.03,152.98,6.8679]
["bitfinex","SOLUSD",1718089251220,29.55,153.03,153.0,0.17]
["bitfinex","SOLUSD",1718089251419,31.9674,153.06,153.0,0.34]
["bitfinex","SOLUSD",1718089251725,29.55,153.06,153.0,0.34]
["bitfinex","SOLUSD",1718089251914,31.9673,153.06,153.0,0.34]
["bitfinex","SOLUSD",1718089252412,2.4176,153.04,153.0,0.34]
["bitfinex","SOLUSD",1718089252730,2.4178,153.03,152.99,0.34]
["bitfinex","SOLUSD",1718089252908,31.9674,153.06,153.0,0.17]
["bitfinex","SOLUSD",1718089253112,31.9674,153.06,153.01,0.17]
["bitfinex","SOLUSD",1718089253512,29.55,153.06,153.01,0.17]
["bitfinex","SOLUSD",1718089254005,36.057,153.06,153.01,100.17]
["bitfinex","SOLUSD",1718089254205,36.057,153.06,153.03,0.17]
["bitfinex","SOLUSD",1718089254519,36.057,153.06,153.02,0.17]
["bitfinex","SOLUSD",1718089254520,38.4743,153.06,153.02,0.17]
["bitfinex","SOLUSD",1718089254712,38.4743,153.06,153.0,0.17]
["bitfinex","SOLUSD",1718089255027,36.057,153.06,153.0,0.68]
["bitfinex","SOLUSD",1718089255331,38.4743,153.06,153.0,0.68]
["bitfinex","SOLUSD",1718089255551,2.4175,153.05,153.0,0.68]
["bitfinex","SOLUSD",1718089255844,2.4175,153.05,152.96,6.2316]
["bitfinex","SOLUSD",1718089255845,31.9679,153.03,152.97,0.17]
["bitfinex","SOLUSD",1718089256145,29.55,153.03,152.96,106.2316]
["bitfinex","SOLUSD",1718089256425,29.55,153.03,152.98,100.0]
["bitfinex","SOLUSD",1718089256615,29.55,153.03,152.99,6.4856]
["bitfinex","SOLUSD",1718089257010,6.507,153.06,152.99,6.4856]
["bitfinex","SOLUSD",1718089257207,36.057,153.06,153.0,0.17]
["bitfinex","SOLUSD",1718089257436,47.4176,153.05,152.99,0.34]
["bitfinex","SOLUSD",1718089257750,47.4176,153.05,152.95,100.0]
["bitfinex","SOLUSD",1718089257751,29.55,153.03,152.95,100.0]
["bitfinex","SOLUSD",1718089257920,45.0,153.02,152.93,100.0]
["bitfinex","SOLUSD",1718089258235,29.55,152.97,152.91,100.0]
["bitfinex","SOLUSD",1718089258525,29.55,152.99,152.94,100.0]
["bitfinex","SOLUSD",1718089258737,45.0,153.02,152.96,100.0]
["bitfinex","SOLUSD",1718089258905,29.55,153.01,152.96,100.0]
["bitfinex","SOLUSD",1718089259105,29.55,153.01,152.94,100.0]
["bitfinex","SOLUSD",1718089259307,29.55,153.01,152.95,0.17]
["bitfinex","SOLUSD",1718089259533,29.55,153.01,152.95,0.34]
["bitfinex","SOLUSD",1718089259708,6.507,153.06,152.96,100.0]
["bitfinex","SOLUSD",1718089259904,29.55,153.02,152.97,6.7763]
["bitfinex","SOLUSD",1718089260140,2.4181,153.01,152.97,6.4363]
["bitfinex","SOLUSD",1718089260360,29.55,153.02,152.98,0.17]
["bitfinex","SOLUSD",1718089260510,31.968,153.02,152.98,0.17]
["bitfinex","SOLUSD",1718089261024,29.55,153.02,152.98,0.17]
["bitfinex","SOLUSD",1718089261203,29.55,153.02,152.99,0.17]
["bitfinex","SOLUSD",1718089261412,29.55,153.02,152.99,6.8006]
["bitfinex","SOLUSD",1718089261614,6.507,153.06,153.0,0.17]
["bitfinex","SOLUSD",1718089261815,6.507,153.06,153.03,106.0693]
["bitfinex","SOLUSD",1718089262034,6.507,153.06,153.02,6.5808]
["bitfinex","SOLUSD",1718089262224,6.507,153.06,153.03,0.34]
["bitfinex","SOLUSD",1718089262416,6.507,153.06,153.03,100.34]
["bitfinex","SOLUSD",1718089262651,6.507,153.06,153.05,100.17]
["bitfinex","SOLUSD",1718089262839,6.507,153.06,153.05,107.2608]
["bitfinex","SOLUSD",1718089263444,6.507,153.11,153.06,0.17]
["bitfinex","SOLUSD",1718089263648,6.507,153.11,153.06,0.68]
["bitfinex","SOLUSD",1718089264022,6.507,153.11,153.06,7.2608]
["bitfinex","SOLUSD",1718089264330,6.507,153.1,153.06,0.68]
["bitfinex","SOLUSD",1718089264725,8.9237,153.1,153.06,0.68]
["bitfinex","SOLUSD",1718089265450,6.507,153.1,153.06,0.68]
["bitfinex","SOLUSD",1718089265621,6.507,153.11,153.06,106.9547]
["bitfinex","SOLUSD",1718089266026,6.507,153.11,153.07,6.3895]
["bitfinex","SOLUSD",1718089266228,6.507,153.11,153.09,0.17]
["bitfinex","SOLUSD",1718089266722,6.507,153.1,153.09,6.39]
["bitfinex","SOLUSD",1718089266935,6.507,153.1,153.09,6.9]
["bitfinex","SOLUSD",1718089267126,6.507,153.1,153.09,0.68]
["bitfinex","SOLUSD",1718089267651,6.507,153.15,153.09,0.68]
["bitfinex","SOLUSD",1718089267860,6.507,153.15,153.11,0.17]
["bitfinex","SOLUSD",1718089268020,6.507,153.13,153.06,100.0]
["bitfinex","SOLUSD",1718089268225,6.507,153.13,153.07,0.68]
["bitfinex","SOLUSD",1718089268421,6.507,153.11,153.07,0.68]
["bitfinex","SOLUSD",1718089269544,8.9232,153.13,153.08,100.0]
["bitfinex","SOLUSD",1718089269731,6.507,153.13,153.09,0.34]
["bitfinex","SOLUSD",1718089269931,8.9232,153.13,153.09,0.34]
["bitfinex","SOLUSD",1718089270265,6.507,153.11,153.08,0.17]
["bitfinex","SOLUSD",1718089270552,6.507,153.11,153.04,16.5389]
["bitfinex","SOLUSD",1718089270553,6.507,153.09,153.01,106.0826]
["bitfinex","SOLUSD",1718089270855,6.507,153.06,153.03,100.0]
["bitfinex","SOLUSD",1718089271031,6.507,153.06,153.01,106.0826]
["bitfinex","SOLUSD",1718089271873,6.507,153.06,152.99,105.0926048]
["bitfinex","SOLUSD",1718089272027,40.927,153.06,152.99,105.0926048]
["bitfinex","SOLUSD",1718089272229,40.927,153.06,152.99,5.0926048]
["bitfinex","SOLUSD",1718089272466,2.4177,153.04,152.99,5.0926048]
["bitfinex","SOLUSD",1718089272632,2.4178,153.03,152.99,5.0926048]
["bitfinex","SOLUSD",1718089273241,2.4177,153.04,152.99,5.0926048]
["bitfinex","SOLUSD",1718089273444,45.0,153.05,152.96,6.0826]
["bitfinex","SOLUSD",1718089273962,45.0,153.05,152.99,100.0]
["bitfinex","SOLUSD",1718089274129,6.507,153.06,152.99,100.0]
["bitfinex","SOLUSD",1718089274468,6.507,153.06,153.02,0.17]
["bitfinex","SOLUSD",1718089274627,6.507,153.06,153.02,0.51]
["bitfinex","SOLUSD",1718089274828,2.4175,153.05,153.0,0.34]
["bitfinex","SOLUSD",1718089275053,2.4179,153.02,152.96,100.0]
["bitfinex","SOLUSD",1718089275242,2.4181,153.01,152.97,0.17]
["bitfinex","SOLUSD",1718089275443,18.3451,153.06,152.98,100.0]
["bitfinex","SOLUSD",1718089275628,2.4175,153.05,152.99,0.17]
["bitfinex","SOLUSD",1718089276055,45.0,153.05,152.97,100.0]
["bitfinex","SOLUSD",1718089276240,2.4177,153.04,152.98,0.17]
["bitfinex","SOLUSD",1718089276449,2.4178,153.03,152.95,100.0]
["bitfinex","SOLUSD",1718089276755,2.4177,153.04,152.98,100.0]
["bitfinex","SOLUSD",1718089276928,2.4178,153.03,152.96,100.0]
["bitfinex","SOLUSD",1718089277133,2.4177,153.04,152.98,100.0]
["bitfinex","SOLUSD",1718089277437,2.4178,153.03,152.96,100.0]
["bitfinex","SOLUSD",1718089277635,45.0,153.04,152.97,0.17]
["bitfinex","SOLUSD",1718089277833,47.4175,153.05,152.99,0.17]
["bitfinex","SOLUSD",1718089278063,2.4175,153.05,152.99,0.51]
["bitfinex","SOLUSD",1718089278249,24.8521,153.06,152.99,0.68]
["bitfinex","SOLUSD",1718089278857,6.507,153.06,153.03,0.17]
["bitfinex","SOLUSD",1718089279151,6.507,153.06,153.04,6.0487]
["bitfinex","SOLUSD",1718089279364,6.507,153.06,153.05,6.3887]
["bitfinex","SOLUSD",1718089279659,23.0579,153.17,153.05,6.3887]
["bitfinex","SOLUSD",1718089279660,6.507,153.15,153.06,100.17]
["bitfinex","SOLUSD",1718089279969,6.507,153.12,153.07,6.2187]
["bitfinex","SOLUSD",1718089280336,6.507,153.12,153.08,0.92033032]
["bitfinex","SOLUSD",1718089281167,6.507,153.11,153.1,115.5994]
["bitfinex","SOLUSD",1718089281458,6.507,153.11,153.1,115.7694]
["bitfinex","SOLUSD",1718089281771,6.507,153.11,153.1,142.7491]
["bitfinex","SOLUSD",1718089282262,5.0,153.2,153.15,6.4697]
["bitfinex","SOLUSD",1718089282263,6.507,153.18,153.15,6.4697]
["bitfinex","SOLUSD",1718089282434,5.0,153.2,153.15,6.4697]
["bitfinex","SOLUSD",1718089282844,5.0,153.2,153.16,0.17]
["bitfinex","SOLUSD",1718089283135,5.0,153.2,153.16,0.68]
["bitfinex","SOLUSD",1718089283534,39.42,153.2,153.16,0.68]
["bitfinex","SOLUSD",1718089283734,5.0,153.2,153.18,0.17]
["bitfinex","SOLUSD",1718089284067,5.0,153.2,153.19,100.17]
["bitfinex","SOLUSD",1718089284245,5.0,153.2,153.19,106.9903]
["bitfinex","SOLUSD",1718089284442,5.0,153.2,153.19,126.9903]
["bitfinex","SOLUSD",1718089285353,34.42,153.28,153.25,0.17]
["bitfinex","SOLUSD",1718089285654,34.42,153.28,153.25,0.68]
["bitfinex","SOLUSD",1718089285844,34.42,153.32,153.27,0.17]
["bitfinex","SOLUSD",1718089286045,34.42,153.32,153.27,0.68]
["bitfinex","SOLUSD",1718089286259,34.42,153.28,153.27,0.17]
["bitfinex","SOLUSD",1718089286435,34.42,153.28,153.23,6.5822]
["bitfinex","SOLUSD",1718089286436,36.8339,153.28,153.21,100.0]
["bitfinex","SOLUSD",1718089286769,34.42,153.28,153.21,100.0]
["bitfinex","SOLUSD",1718089287061,34.42,153.31,153.26,100.0]
["bitfinex","SOLUSD",1718089287697,34.42,153.31,153.28,100.0]
["bitfinex","SOLUSD",1718089287871,34.42,153.36,153.29,6.6268]
["bitfinex","SOLUSD",1718089288036,34.42,153.36,153.29,6.7968]
["bitfinex","SOLUSD",1718089288237,34.42,153.36,153.3,100.0]
["bitfinex","SOLUSD",1718089288542,34.42,153.36,153.32,100.17]
["bitfinex","SOLUSD",1718089288735,34.42,153.36,153.35,100.17]
["bitfinex","SOLUSD",1718089288929,34.42,153.4,153.36,0.17]
["bitfinex","SOLUSD",1718089289135,0.8226985,153.43,153.38,0.17]
["bitfinex","SOLUSD",1718089289346,0.8226985,153.43,153.38,0.68]
["bitfinex","SOLUSD",1718089290143,0.8226985,153.43,153.35,0.17]
["bitfinex","SOLUSD",1718089290338,0.8226985,153.43,153.35,0.68]
["bitfinex","SOLUSD",1718089290543,0.8226985,153.43,153.37,0.17]
["bitfinex","SOLUSD",1718089290742,0.8226985,153.43,153.37,0.68]
["bitfinex","SOLUSD",1718089291165,3.2341985,153.43,153.37,0.68]
["bitfinex","SOLUSD",1718089291340,2.4118,153.41,153.37,0.17]
["bitfinex","SOLUSD",1718089291558,0.8226985,153.43,153.37,0.17]
["bitfinex","SOLUSD",1718089291971,2.4121,153.39,153.34,0.17]
["bitfinex","SOLUSD",1718089292164,34.42,153.36,153.34,0.17]
["bitfinex","SOLUSD",1718089292360,34.42,153.36,153.35,100.0]
["bitfinex","SOLUSD",1718089292561,34.42,153.36,153.33,100.0]
["bitfinex","SOLUSD",1718089292770,34.42,153.36,153.27,106.1392]
["bitfinex","SOLUSD",1718089292771,34.42,153.36,153.31,100.0]
["bitfinex","SOLUSD",1718089293056,0.8226985,153.43,153.31,100.0]
["bitfinex","SOLUSD",1718089293057,34.42,153.37,153.31,100.0]
["bitfinex","SOLUSD",1718089293259,34.42,153.37,153.32,0.17]
["bitfinex","SOLUSD",1718089293469,2.412,153.4,153.32,0.17]
["bitfinex","SOLUSD",1718089293671,34.42,153.37,153.32,0.17]
["bitfinex","SOLUSD",1718089294263,34.42,153.37,153.32,0.34]
["bitfinex","SOLUSD",1718089294466,34.42,153.37,153.33,0.51]
["bitfinex","SOLUSD",1718089294670,34.42,153.37,153.34,0.17]
["bitfinex","SOLUSD",1718089294883,34.42,153.37,153.33,0.51]
["bitfinex","SOLUSD",1718089294884,36.8324,153.37,153.33,0.51]
["bitfinex","SOLUSD",1718089295060,2.4128,153.35,153.29,100.0]
["bitfinex","SOLUSD",1718089295267,34.42,153.31,153.29,100.0]
["bitfinex","SOLUSD",1718089295951,34.42,153.37,153.32,100.0]
["bitfinex","SOLUSD",1718089296150,34.42,153.37,153.3,100.0]
["bitfinex","SOLUSD",1718089296377,34.42,153.37,153.28,100.0]
["bitfinex","SOLUSD",1718089296545,34.42,153.33,153.28,100.0]
["bitfinex","SOLUSD",1718089297084,34.42,153.33,153.3,100.0]
["bitfinex","SOLUSD",1718089297257,34.42,153.36,153.3,100.0]
["bitfinex","SOLUSD",1718089298271,34.42,153.36,153.35,0.17]
["bitfinex","SOLUSD",1718089298483,34.42,153.36,153.32,100.0]
["bitfinex","SOLUSD",1718089298682,34.42,153.36,153.33,0.68]
["bitfinex","SOLUSD",1718089299400,34.42,153.36,153.33,0.17]
["bitfinex","SOLUSD",1718089299689,34.42,153.36,153.33,0.34]
["bitfinex","SOLUSD",1718089300260,34.42,153.36,153.32,0.34]
["bitfinex","SOLUSD",1718089300480,34.42,153.36,153.31,0.68]
["bitfinex","SOLUSD",1718089300697,36.8327,153.36,153.31,0.17]
["bitfinex","SOLUSD",1718089300863,34.42,153.36,153.31,0.17]
["bitfinex","SOLUSD",1718089301262,36.8327,153.36,153.31,0.17]
["bitfinex","SOLUSD",1718089301463,2.4128,153.35,153.31,0.17]
["bitfinex","SOLUSD",1718089301661,40.7556,153.36,153.29,0.17]
["bitfinex","SOLUSD",1718089301864,2.4129,153.34,153.29,0.34]
["bitfinex","SOLUSD",1718089302092,34.42,153.3,153.24,100.0]
["bitfinex","SOLUSD",1718089302298,34.42,153.3,153.26,100.0]
["bitfinex","SOLUSD",1718089303692,34.42,153.3,153.22,6.2287]
["bitfinex","SOLUSD",1718089303693,36.8337,153.3,153.23,100.0]
["bitfinex","SOLUSD",1718089303986,2.4137,153.29,153.21,100.0]
["bitfinex","SOLUSD",1718089304187,34.42,153.26,153.21,100.0]
["bitfinex","SOLUSD",1718089304579,34.42,153.26,153.19,1.51005484]
["bitfinex","SOLUSD",1718089304580,34.42,153.26,153.23,100.0]
["bitfinex","SOLUSD",1718089304764,34.42,153.26,153.21,100.0]
["bitfinex","SOLUSD",1718089305267,34.42,153.26,153.22,0.34]
["bitfinex","SOLUSD",1718089305495,34.42,153.26,153.19,101.51005484]
["bitfinex","SOLUSD",1718089305671,34.42,153.22,153.19,1.51005484]
["bitfinex","SOLUSD",1718089305876,34.42,153.28,153.21,100.0]
["bitfinex","SOLUSD",1718089306080,34.42,153.28,153.19,101.51005484]
["bitfinex","SOLUSD",1718089306389,34.42,153.28,153.19,1.51005484]
["bitfinex","SOLUSD",1718089306601,39.2478,153.28,153.19,1.51005484]
["bitfinex","SOLUSD",1718089306789,2.4146,153.23,153.19,1.51005484]
["bitfinex","SOLUSD",1718089306992,2.4139,153.28,153.19,1.51005484]
["bitfinex","SOLUSD",1718089307299,34.42,153.25,153.19,1.51005484]
["bitfinex","SOLUSD",1718089307674,36.8344,153.25,153.19,1.51005484]
["bitfinex","SOLUSD",1718089308603,45.0,153.24,153.19,1.51005484]
["bitfinex","SOLUSD",1718089308780,34.42,153.25,153.18,100.17]
["bitfinex","SOLUSD",1718089308982,34.42,153.25,153.2,100.0]
["bitfinex","SOLUSD",1718089309188,34.42,153.25,153.21,0.17]
["bitfinex","SOLUSD",1718089309690,2.4143,153.26,153.21,0.17]
["bitfinex","SOLUSD",1718089309889,2.4144,153.25,153.21,0.17]
["bitfinex","SOLUSD",1718089310229,2.4146,153.24,153.2,0.34]
["bitfinex","SOLUSD",1718089310382,36.8346,153.24,153.2,0.17]
["bitfinex","SOLUSD",1718089310578,2.4146,153.23,153.17,0.17]
["bitfinex","SOLUSD",1718089310792,2.4146,153.23,153.17,0.51]
["bitfinex","SOLUSD",1718089311014,2.4148,153.22,153.14,100.0]
["bitfinex","SOLUSD",1718089311178,2.4149,153.21,153.14,100.0]
["bitfinex","SOLUSD",1718089311511,34.42,153.2,153.14,100.0]
["bitfinex","SOLUSD",1718089312809,34.42,153.2,153.16,100.0]
["bitfinex","SOLUSD",1718089313000,34.42,153.2,153.17,0.17]
["bitfinex","SOLUSD",1718089313205,34.42,153.2,153.17,0.34]
["bitfinex","SOLUSD",1718089313504,6.3666,153.26,153.18,100.0]
["bitfinex","SOLUSD",1718089313686,6.3666,153.26,153.19,0.68]
["bitfinex","SOLUSD",1718089313687,8.7809,153.26,153.19,0.68]
["bitfinex","SOLUSD",1718089313887,2.4145,153.24,153.19,0.68]
["bitfinex","SOLUSD",1718089314097,2.4144,153.25,153.19,0.68]
["bitfinex","SOLUSD",1718089314314,34.42,153.24,153.19,0.68]
["bitfinex","SOLUSD",1718089314612,36.8345,153.24,153.19,0.68]
["bitfinex","SOLUSD",1718089314789,34.42,153.24,153.19,0.68]
["bitfinex","SOLUSD",1718089314998,36.8345,153.24,153.19,0.68]
["bitfinex","SOLUSD",1718089315512,45.0,153.23,153.15,0.17]
["bitfinex","SOLUSD",1718089315718,2.4149,153.22,153.16,100.0]
["bitfinex","SOLUSD",1718089315889,47.4147,153.23,153.16,100.0]
["bitfinex","SOLUSD",1718089316091,2.4148,153.22,153.16,100.0]
["bitfinex","SOLUSD",1718089316312,47.4147,153.23,153.16,100.0]
["bitfinex","SOLUSD",1718089316695,47.4146,153.23,153.16,100.0]
["bitfinex","SOLUSD",1718089316904,47.4146,153.23,153.17,0.17]
["bitfinex","SOLUSD",1718089317111,47.4146,153.23,153.17,0.51]
["bitfinex","SOLUSD",1718089317426,45.0,153.23,153.18,0.17]
["bitfinex","SOLUSD",1718089317797,47.4146,153.23,153.18,0.17]
["bitfinex","SOLUSD",1718089318007,36.8345,153.24,153.18,0.17]
["bitfinex","SOLUSD",1718089318189,36.8345,153.24,153.18,0.34]
["bitfinex","SOLUSD",1718089318617,45.0,153.23,153.18,0.17]
["bitfinex","SOLUSD",1718089318817,36.8346,153.24,153.18,0.34]
["bitfinex","SOLUSD",1718089319116,2.4147,153.23,153.18,0.17]
["bitfinex","SOLUSD",1718089319621,2.4147,153.23,153.18,0.34]
["bitfinex","SOLUSD",1718089319792,2.4147,153.23,153.19,0.17]
["bitfinex","SOLUSD",1718089320118,34.42,153.24,153.2,100.0]
["bitfinex","SOLUSD",1718089320331,34.42,153.24,153.21,0.51]
["bitfinex","SOLUSD",1718089320619,34.42,153.24,153.16,100.0]
["bitfinex","SOLUSD",1718089320804,2.4148,153.22,153.17,0.68]
["bitfinex","SOLUSD",1718089321009,34.42,153.24,153.17,0.68]
["bitfinex","SOLUSD",1718089321010,2.4147,153.23,153.18,100.0]
["bitfinex","SOLUSD",1718089321322,2.4147,153.23,153.19,0.17]
["bitfinex","SOLUSD",1718089321617,2.4148,153.22,153.17,0.17]
["bitfinex","SOLUSD",1718089321821,45.0,153.23,153.17,0.34]
["bitfinex","SOLUSD",1718089321997,47.4146,153.23,153.17,0.34]
["bitfinex","SOLUSD",1718089322191,36.8345,153.24,153.17,0.34]
["bitfinex","SOLUSD",1718089322604,2.4146,153.23,153.17,0.34]
["bitfinex","SOLUSD",1718089322812,34.42,153.24,153.18,100.0]
["bitfinex","SOLUSD",1718089323020,2.4143,153.26,153.19,0.34]
["bitfinex","SOLUSD",1718089323313,45.0,153.27,153.19,0.17]
["bitfinex","SOLUSD",1718089323521,45.0,153.27,153.16,100.0]
["bitfinex","SOLUSD",1718089323522,2.415,153.21,153.17,0.17]
["bitfinex","SOLUSD",1718089323705,2.415,153.21,153.17,0.51]
["bitfinex","SOLUSD",1718089323905,36.8348,153.22,153.17,0.51]
["bitfinex","SOLUSD",1718089324104,2.415,153.21,153.16,100.0]
["bitfinex","SOLUSD",1718089324303,2.4151,153.2,153.13,100.0]
["bitfinex","SOLUSD",1718089324697,2.415,153.21,153.13,100.0]
["bitfinex","SOLUSD",1718089325007,45.0,153.21,153.13,100.0]
["bitfinex","SOLUSD",1718089325236,36.8354,153.18,153.13,100.0]
["bitfinex","SOLUSD",1718089325521,34.42,153.18,153.11,100.0]
["bitfinex","SOLUSD",1718089325701,2.4156,153.17,153.11,100.0]
["bitfinex","SOLUSD",1718089325901,36.8355,153.18,153.11,100.0]
["bitfinex","SOLUSD",1718089326305,34.42,153.18,153.09,100.0]
["bitfinex","SOLUSD",1718089326524,2.4157,153.17,153.09,100.0]
["bitfinex","SOLUSD",1718089326722,2.4158,153.16,153.09,100.0]
["bitfinex","SOLUSD",1718089326935,2.4156,153.17,153.09,100.0]
["bitfinex","SOLUSD",1718089327309,2.416,153.15,153.07,100.0]
["bitfinex","SOLUSD",1718089327498,34.42,153.18,153.07,100.0]
["bitfinex","SOLUSD",1718089327499,34.42,153.14,153.07,100.0]
["bitfinex","SOLUSD",1718089327825,34.42,153.09,153.06,6.0834]
["bitfinex","SOLUSD",1718089328120,34.42,153.09,153.05,100.0]
["bitfinex","SOLUSD",1718089328435,2.4162,153.13,153.05,100.0]
["bitfinex","SOLUSD",1718089328722,34.42,153.11,153.05,100.0]
["bitfinex","SOLUSD",1718089330301,34.42,153.11,153.06,0.17]
["bitfinex","SOLUSD",1718089330505,34.42,153.11,153.06,0.34]
["bitfinex","SOLUSD",1718089330838,2.4168,153.1,153.03,100.0]
["bitfinex","SOLUSD",1718089331505,36.8365,153.11,153.05,100.0]
["bitfinex","SOLUSD",1718089331925,34.42,153.11,153.05,100.0]
["bitfinex","SOLUSD",1718089332301,34.42,153.11,153.07,100.0]
["bitfinex","SOLUSD",1718089332500,34.42,153.11,153.08,0.68]
["bitfinex","SOLUSD",1718089332921,34.42,153.11,153.08,0.51]
["bitfinex","SOLUSD",1718089333128,36.8365,153.11,153.08,0.17]
["bitfinex","SOLUSD",1718089333427,2.4167,153.1,153.03,100.0]
["bitfinex","SOLUSD",1718089333604,34.42,153.11,153.03,100.0]
["bitfinex","SOLUSD",1718089333605,2.4168,153.09,153.03,100.0]
["bitfinex","SOLUSD",1718089333809,36.8366,153.11,153.04,0.17]
["bitfinex","SOLUSD",1718089334023,36.8373,153.06,153.01,100.0]
["bitfinex","SOLUSD",1718089334215,34.42,153.06,152.98,5.12798164]
["bitfinex","SOLUSD",1718089334426,2.4176,153.04,152.98,5.12798164]
["bitfinex","SOLUSD",1718089334636,2.4175,153.05,152.98,5.12798164]
["bitfinex","SOLUSD",1718089334803,34.42,153.02,152.98,5.12798164]
["bitfinex","SOLUSD",1718089338424,34.42,153.02,152.95,106.3938]
["bitfinex","SOLUSD",1718089339644,34.42,153.02,152.97,0.17]
["bitfinex","SOLUSD",1718089339819,34.42,153.02,152.96,0.51]
["bitfinex","SOLUSD",1718089340255,34.42,153.02,152.97,0.17]
["bitfinex","SOLUSD",1718089342620,34.42,153.02,152.96,0.51]
["bitfinex","SOLUSD",1718089342621,34.42,153.02,152.99,0.17]
["bitfinex","SOLUSD",1718089342928,34.42,153.02,152.99,0.68]
["bitfinex","SOLUSD",1718089343741,34.42,153.02,152.94,100.0]
["bitfinex","SOLUSD",1718089343947,34.42,153.02,152.95,20.17]
["bitfinex","SOLUSD",1718089344143,34.42,153.02,152.96,0.34]
["bitfinex","SOLUSD",1718089344320,34.42,153.02,152.97,0.17]
["bitfinex","SOLUSD",1718089345132,34.42,153.02,152.97,0.34]
["bitfinex","SOLUSD",1718089346816,29.55,152.98,152.97,0.34]
["bitfinex","SOLUSD",1718089347045,29.55,152.98,152.97,0.68]
["bitfinex","SOLUSD",1718089347224,29.55,152.98,152.96,0.17]
["bitfinex","SOLUSD",1718089347555,29.3804011,152.98,152.96,0.17]
["bitfinex","SOLUSD",1718089349548,29.3804011,152.98,152.96,100.17]
["bitfinex","SOLUSD",1718089349722,29.55,152.98,152.97,0.68]
["bitfinex","SOLUSD",1718089349924,29.55,152.98,152.95,0.34]
["bitfinex","SOLUSD",1718089350244,29.55,152.98,152.96,0.17]
["bitfinex","SOLUSD",1718089351048,29.55,152.98,152.95,0.34]
["bitfinex","SOLUSD",1718089351249,29.55,152.98,152.94,100.34]
["bitfinex","SOLUSD",1718089351429,2.4182,153.01,152.95,0.17]
["bitfinex","SOLUSD",1718089351776,29.55,152.96,152.91,100.0]
["bitfinex","SOLUSD",1718089352049,4.8359,153.02,152.91,100.0]
["bitfinex","SOLUSD",1718089352050,21.6427,153.0,152.91,100.0]
["bitfinex","SOLUSD",1718089352354,21.6427,153.0,152.93,100.0]
["bitfinex","SOLUSD",1718089352554,29.55,152.96,152.93,100.0]
["bitfinex","SOLUSD",1718089353036,45.0,153.03,152.95,100.0]
["bitfinex","SOLUSD",1718089353357,29.55,152.99,152.96,0.34]
["bitfinex","SOLUSD",1718089353561,29.55,152.99,152.96,0.51]
["bitfinex","SOLUSD",1718089354855,81.8978,153.03,152.96,0.51]
["bitfinex","SOLUSD",1718089355024,16.9199,153.08,152.98,100.0]
["bitfinex","SOLUSD",1718089355025,15.7641,153.08,152.98,100.0]
["bitfinex","SOLUSD",1718089355222,15.7641,153.08,153.01,0.17]
["bitfinex","SOLUSD",1718089355223,34.48,153.06,153.01,0.17]
["bitfinex","SOLUSD",1718089355423,34.48,153.06,152.99,0.51]
["bitfinex","SOLUSD",1718089355646,2.4175,153.05,152.99,0.51]
["bitfinex","SOLUSD",1718089355822,36.8973,153.06,152.99,0.51]
["bitfinex","SOLUSD",1718089356018,34.48,153.06,153.0,100.17]
["bitfinex","SOLUSD",1718089356228,34.48,153.06,153.01,0.34]
["bitfinex","SOLUSD",1718089356663,16.2056,153.12,153.05,100.0]
["bitfinex","SOLUSD",1718089356825,50.6856,153.12,153.06,0.34]
["bitfinex","SOLUSD",1718089357173,53.102,153.12,153.06,0.17]
["bitfinex","SOLUSD",1718089357323,50.6856,153.12,153.06,0.17]
["bitfinex","SOLUSD",1718089357524,34.48,153.12,153.06,0.34]
["bitfinex","SOLUSD",1718089357823,34.48,153.12,153.07,0.34]
["bitfinex","SOLUSD",1718089358022,17.97521978,153.19,153.07,0.34]
["bitfinex","SOLUSD",1718089358023,2.4152,153.2,153.12,0.17]
["bitfinex","SOLUSD",1718089358251,34.48,153.19,153.14,0.17]
["bitfinex","SOLUSD",1718089358427,34.48,153.19,153.14,0.51]
["bitfinex","SOLUSD",1718089358628,34.48,153.21,153.15,0.17]
["bitfinex","SOLUSD",1718089358832,34.48,153.21,153.15,0.51]
["bitfinex","SOLUSD",1718089359020,36.895,153.21,153.15,0.51]
["bitfinex","SOLUSD",1718089359224,34.48,153.21,153.12,0.17]
["bitfinex","SOLUSD",1718089359559,34.48,153.17,153.12,0.17]
["bitfinex","SOLUSD",1718089359851,2.4155,153.18,153.12,0.17]
["bitfinex","SOLUSD",1718089360029,34.48,153.2,153.12,100.68]
["bitfinex","SOLUSD",1718089360221,36.8951,153.2,153.12,0.68]
["bitfinex","SOLUSD",1718089360430,36.8951,153.2,153.12,0.51]
["bitfinex","SOLUSD",1718089360431,34.48,153.2,153.12,0.51]
["bitfinex","SOLUSD",1718089360631,34.48,153.2,153.09,6.3158]
["bitfinex","SOLUSD",1718089360825,34.48,153.15,153.1,100.68]
["bitfinex","SOLUSD",1718089361035,34.48,153.2,153.11,6.2428]
["bitfinex","SOLUSD",1718089361234,2.4156,153.17,153.1,0.34]
["bitfinex","SOLUSD",1718089361440,34.48,153.16,153.1,0.17]
["bitfinex","SOLUSD",1718089361835,34.48,153.16,153.09,0.17]
["bitfinex","SOLUSD",1718089362039,2.4163,153.13,153.07,5.75985833]
["bitfinex","SOLUSD",1718089362245,36.8964,153.12,153.07,5.75985833]
["bitfinex","SOLUSD",1718089362627,34.48,153.12,153.07,5.75985833]
["bitfinex","SOLUSD",1718089364153,34.48,153.12,153.03,6.1146]
["bitfinex","SOLUSD",1718089364154,8.8637,153.11,153.03,6.1146]
["bitfinex","SOLUSD",1718089364354,2.4167,153.1,153.02,100.0]
["bitfinex","SOLUSD",1718089364661,2.4168,153.09,153.0,100.0]
["bitfinex","SOLUSD",1718089364830,34.48,153.08,153.0,100.0]
["bitfinex","SOLUSD",1718089365160,45.0,153.07,152.99,6.2342]
["bitfinex","SOLUSD",1718089365336,34.48,153.04,152.96,100.0]
["bitfinex","SOLUSD",1718089365833,47.4178,153.03,152.96,100.0]
["bitfinex","SOLUSD",1718089366058,2.418,153.02,152.95,6.3334]
["bitfinex","SOLUSD",1718089366240,2.418,153.02,152.94,100.0]
["bitfinex","SOLUSD",1718089366556,2.4179,153.02,152.94,100.0]
["bitfinex","SOLUSD",1718089366937,34.48,153.0,152.94,100.0]
["bitfinex","SOLUSD",1718089369043,34.48,153.0,152.95,0.68]
["bitfinex","SOLUSD",1718089369264,2.418,153.02,152.95,0.68]
["bitfinex","SOLUSD",1718089369466,34.48,153.0,152.95,0.68]
["bitfinex","SOLUSD",1718089371369,34.48,153.0,152.96,100.0]
["bitfinex","SOLUSD",1718089371667,47.4178,153.03,152.97,0.17]
["bitfinex","SOLUSD",1718089372835,47.4178,153.03,152.96,0.34]
["bitfinex","SOLUSD",1718089373239,47.4178,153.03,152.96,0.17]
["bitfinex","SOLUSD",1718089373762,2.418,153.02,152.96,0.17]
["bitfinex","SOLUSD",1718089373967,2.418,153.02,152.95,0.34]
["bitfinex","SOLUSD",1718089374172,2.4181,153.01,152.95,0.17]
["bitfinex","SOLUSD",1718089374471,2.4181,153.01,152.93,100.0]
["bitfinex","SOLUSD",1718089374765,34.48,153.0,152.93,100.0]
["bitfinex","SOLUSD",1718089375449,36.8983,153.0,152.93,100.0]
["bitfinex","SOLUSD",1718089375665,34.48,153.0,152.94,0.34]
["bitfinex","SOLUSD",1718089376249,34.48,153.0,152.95,0.34]
["bitfinex","SOLUSD",1718089376471,2.4181,153.01,152.95,0.34]
["bitfinex","SOLUSD",1718089376767,47.4181,153.01,152.95,0.34]
["bitfinex","SOLUSD",1718089377172,8.7338,153.02,152.96,0.17]
["bitfinex","SOLUSD",1718089377389,22.3751,153.08,152.96,0.34]
["bitfinex","SOLUSD",1718089377559,22.3751,153.08,153.0,100.0]
["bitfinex","SOLUSD",1718089377790,2.4174,153.06,153.01,0.17]
["bitfinex","SOLUSD",1718089378072,2.4174,153.06,153.0,100.0]
["bitfinex","SOLUSD",1718089378073,36.8977,153.04,152.98,0.17]
["bitfinex","SOLUSD",1718089378358,34.48,153.04,152.98,0.51]
["bitfinex","SOLUSD",1718089380657,2.4181,153.01,152.93,100.0]
["bitfinex","SOLUSD",1718089380845,34.48,153.04,152.93,100.0]
["bitfinex","SOLUSD",1718089380846,2.4186,152.98,152.93,100.0]
["bitfinex","SOLUSD",1718089381045,2.4184,152.99,152.93,100.0]
["bitfinex","SOLUSD",1718089381248,34.48,153.0,152.93,100.0]
["bitfinex","SOLUSD",1718089381465,36.8983,153.0,152.93,100.0]
["bitfinex","SOLUSD",1718089381666,2.4185,152.99,152.91,106.2059]
["bitfinex","SOLUSD",1718089381875,36.8983,153.0,152.91,106.2059]
["bitfinex","SOLUSD",1718089382083,45.0,152.99,152.93,100.0]
["bitfinex","SOLUSD",1718089382378,36.8983,153.0,152.91,106.2059]
["bitfinex","SOLUSD",1718089382669,47.4185,152.99,152.91,106.2059]
["bitfinex","SOLUSD",1718089382880,47.4185,152.99,152.9,0.8226985]
["bitfinex","SOLUSD",1718089382881,34.48,152.96,152.9,0.8226985]
["bitfinex","SOLUSD",1718089383046,36.8989,152.96,152.9,0.8226985]
["bitfinex","SOLUSD",1718089383248,45.0,152.95,152.9,0.8226985]
["bitfinex","SOLUSD",1718089383469,34.48,152.96,152.9,0.8226985]
["bitfinex","SOLUSD",1718089384265,34.48,152.96,152.91,100.0]
["bitfinex","SOLUSD",1718089384786,34.48,152.96,152.9,0.8226985]
["bitfinex","SOLUSD",1718089385854,25.4664,152.93,152.9,0.8226985]
["bitfinex","SOLUSD",1718089386051,79.48,152.92,152.9,0.8226985]
["bitfinex","SOLUSD",1718089386251,34.48,152.92,152.9,0.8226985]
["bitfinex","SOLUSD",1718089387280,36.8989,152.96,152.9,0.8226985]
["bitfinex","SOLUSD",1718089387486,45.0,152.95,152.9,0.8226985]
["bitfinex","SOLUSD",1718089387958,6.2049,152.94,152.9,0.8226985]
["bitfinex","SOLUSD",1718089388159,6.2049,152.93,152.9,0.8226985]
["bitfinex","SOLUSD",1718089389004,47.4191,152.95,152.9,0.8226985]
["bitfinex","SOLUSD",1718089389160,53.624,152.95,152.9,0.8226985]
["bitfinex","SOLUSD",1718089389486,6.3457,152.94,152.9,0.8226985]
["bitfinex","SOLUSD",1718089389688,21.4134,152.94,152.9,0.8226985]
["bitfinex","SOLUSD",1718089390063,6.3457,152.94,152.9,0.8226985]
["bitfinex","SOLUSD",1718089390264,45.0,152.95,152.9,0.8226985]
["bitfinex","SOLUSD",1718089390683,51.3457,152.95,152.9,0.8226985]
["bitfinex","SOLUSD",1718089391662,34.48,152.96,152.9,0.8226985]
["bitfinex","SOLUSD",1718089392288,2.4191,152.95,152.9,0.8226985]
["bitfinex","SOLUSD",1718089392962,34.48,152.96,152.9,0.8226985]
["bitfinex","SOLUSD",1718089393265,34.48,152.96,152.91,0.68]
["bitfinex","SOLUSD",1718089394591,2.418,153.02,152.94,100.0]
["bitfinex","SOLUSD",1718089394791,2.4181,153.01,152.95,0.68]
["bitfinex","SOLUSD",1718089394989,2.4181,153.01,152.93,20.0]
["bitfinex","SOLUSD",1718089395166,2.4181,153.01,152.94,0.51]
["bitfinex","SOLUSD",1718089395366,39.3158,153.03,152.94,0.34]
["bitfinex","SOLUSD",1718089395585,4.836,153.02,152.92,106.0328]
["bitfinex","SOLUSD",1718089395891,2.4184,152.99,152.93,0.68]
["bitfinex","SOLUSD",1718089396089,2.4184,152.99,152.92,106.0328]
["bitfinex","SOLUSD",1718089396285,47.4184,152.99,152.93,0.17]
["bitfinex","SOLUSD",1718089396492,36.8983,153.0,152.93,0.34]
["bitfinex","SOLUSD",1718089396699,36.8983,153.0,152.93,0.51]
["bitfinex","SOLUSD",1718089396700,34.48,153.0,152.93,0.51]
["bitfinex","SOLUSD",1718089397158,34.48,153.0,152.95,0.17]
["bitfinex","SOLUSD",1718089397159,36.8983,153.0,152.95,0.17]
["bitfinex","SOLUSD",1718089397364,2.4183,153.0,152.95,0.34]
["bitfinex","SOLUSD",1718089397563,45.7041,153.04,152.95,0.34]
["bitfinex","SOLUSD",1718089397564,2.4181,153.01,152.95,0.34]
["bitfinex","SOLUSD",1718089397779,2.418,153.02,152.95,0.34]
["bitfinex","SOLUSD",1718089398066,40.8687,153.04,152.95,0.34]
["bitfinex","SOLUSD",1718089398067,2.4181,153.01,152.95,0.34]
["bitfinex","SOLUSD",1718089398590,43.2865,153.04,152.96,0.17]
["bitfinex","SOLUSD",1718089398776,2.4179,153.02,152.96,0.51]
["bitfinex","SOLUSD",1718089398974,45.0,153.03,152.96,0.51]
["bitfinex","SOLUSD",1718089399362,34.48,153.04,152.99,0.17]
["bitfinex","SOLUSD",1718089399585,34.48,153.04,152.99,6.6339]
["bitfinex","SOLUSD",1718089399783,2.4172,153.07,153.0,6.2939]
["bitfinex","SOLUSD",1718089400089,34.48,153.08,153.01,0.51]
["bitfinex","SOLUSD",1718089400393,6.3143,153.13,153.01,0.51]
["bitfinex","SOLUSD",1718089401083,6.3143,153.13,153.02,100.17]
["bitfinex","SOLUSD",1718089401084,2.4167,153.1,153.02,100.17]
["bitfinex","SOLUSD",1718089401279,2.4166,153.11,153.04,0.17]
["bitfinex","SOLUSD",1718089401473,36.8964,153.12,153.04,100.17]
["bitfinex","SOLUSD",1718089401680,34.48,153.12,153.05,0.51]
["bitfinex","SOLUSD",1718089401880,34.48,153.13,153.06,100.17]
["bitfinex","SOLUSD",1718089402068,34.48,153.13,153.07,0.51]
["bitfinex","SOLUSD",1718089402981,34.48,153.13,153.08,0.17]
["bitfinex","SOLUSD",1718089403184,34.48,153.13,153.08,106.1796]
["bitfinex","SOLUSD",1718089403394,34.48,153.13,153.09,0.34]
["bitfinex","SOLUSD",1718089403570,2.4158,153.16,153.1,0.17]
["bitfinex","SOLUSD",1718089403765,2.4156,153.17,153.1,0.34]
["bitfinex","SOLUSD",1718089404080,39.3102,153.2,153.1,0.34]
["bitfinex","SOLUSD",1718089404402,2.4154,153.18,153.1,100.34]
["bitfinex","SOLUSD",1718089404698,2.4154,153.18,153.11,0.34]
["bitfinex","SOLUSD",1718089404874,2.4154,153.18,153.12,100.17]
["bitfinex","SOLUSD",1718089405075,2.4154,153.18,153.13,0.51]
["bitfinex","SOLUSD",1718089405371,34.48,153.2,153.13,0.51]
["bitfinex","SOLUSD",1718089405372,36.8953,153.2,153.13,0.51]
["bitfinex","SOLUSD",1718089405582,13.8426,153.24,153.13,0.51]
["bitfinex","SOLUSD",1718089405583,2.415,153.21,153.14,100.17]
["bitfinex","SOLUSD",1718089405769,2.4151,153.2,153.15,0.51]
["bitfinex","SOLUSD",1718089405968,2.4151,153.2,153.15,0.17]
["bitfinex","SOLUSD",1718089406271,2.4153,153.19,153.13,0.34]
["bitfinex","SOLUSD",1718089406472,34.48,153.21,153.13,0.34]
["bitfinex","SOLUSD",1718089406671,34.48,153.17,153.1,100.0]
["bitfinex","SOLUSD",1718089406988,36.8956,153.17,153.11,0.34]
["bitfinex","SOLUSD",1718089407987,2.416,153.15,153.08,6.0318]
["bitfinex","SOLUSD",1718089408301,47.4157,153.16,153.08,6.0318]
["bitfinex","SOLUSD",1718089408474,2.4157,153.16,153.08,6.0318]
["bitfinex","SOLUSD",1718089408677,2.416,153.15,153.08,6.0318]
["bitfinex","SOLUSD",1718089408908,34.48,153.17,153.09,100.0]
["bitfinex","SOLUSD",1718089409074,36.8956,153.17,153.09,100.0]
["bitfinex","SOLUSD",1718089409397,34.48,153.17,153.12,0.17]
["bitfinex","SOLUSD",1718089409576,2.4154,153.18,153.12,0.68]
["bitfinex","SOLUSD",1718089409776,2.4153,153.19,153.12,0.68]
["bitfinex","SOLUSD",1718089409988,34.48,153.2,153.12,0.68]
["bitfinex","SOLUSD",1718089410189,2.4155,153.18,153.12,0.68]
["bitfinex","SOLUSD",1718089411293,2.4153,153.19,153.12,0.68]
["bitfinex","SOLUSD",1718089411478,2.4154,153.18,153.12,0.68]
["bitfinex","SOLUSD",1718089411677,2.4155,153.18,153.12,0.68]
["bitfinex","SOLUSD",1718089412409,2.4156,153.17,153.12,0.68]
["bitfinex","SOLUSD",1718089412708,2.4159,153.15,153.08,6.0318]
["bitfinex","SOLUSD",1718089413001,36.8959,153.15,153.08,6.0318]
["bitfinex","SOLUSD",1718089413574,45.0,153.14,153.08,6.0318]
["bitfinex","SOLUSD",1718089414575,34.48,153.15,153.09,0.34]
["bitfinex","SOLUSD",1718089414788,36.8959,153.15,153.08,6.0318]
["bitfinex","SOLUSD",1718089414996,36.8959,153.15,153.07,0.34]
["bitfinex","SOLUSD",1718089415279,34.48,153.15,153.09,0.17]
["bitfinex","SOLUSD",1718089415475,34.48,153.15,153.09,0.34]
["bitfinex","SOLUSD",1718089415681,34.48,153.15,153.09,0.17]
["bitfinex","SOLUSD",1718089415890,40.6747,153.15,153.05,4.96227932]
["bitfinex","SOLUSD",1718089416208,36.8966,153.11,153.05,4.96227932]
["bitfinex","SOLUSD",1718089416705,34.48,153.11,153.05,4.96227932]
["bitfinex","SOLUSD",1718089417197,36.8965,153.11,153.05,4.96227932]
["bitfinex","SOLUSD",1718089417403,34.48,153.11,153.05,100.0]
["bitfinex","SOLUSD",1718089418100,34.48,153.11,153.06,0.17]
["bitfinex","SOLUSD",1718089418401,36.8965,153.11,153.06,0.17]
["bitfinex","SOLUSD",1718089418604,36.8965,153.11,153.05,0.34]
["bitfinex","SOLUSD",1718089418796,36.8965,153.11,153.04,0.34]
["bitfinex","SOLUSD",1718089418985,45.0,153.1,153.01,100.0]
["bitfinex","SOLUSD",1718089419189,45.0,153.1,153.02,20.0]
["bitfinex","SOLUSD",1718089419688,34.48,153.11,153.03,100.0]
["bitfinex","SOLUSD",1718089420314,34.48,153.11,153.04,0.34]
["bitfinex","SOLUSD",1718089420502,36.8965,153.11,153.04,0.34]
["bitfinex","SOLUSD",1718089422710,36.8965,153.11,153.04,0.17]
["bitfinex","SOLUSD",1718089423014,29.52,153.06,153.04,0.17]
["bitfinex","SOLUSD",1718089423211,29.52,153.06,153.04,0.68]
["bitfinex","SOLUSD",1718089424617,29.52,153.12,153.04,0.68]
["bitfinex","SOLUSD",1718089424792,29.52,153.09,153.06,0.17]
["bitfinex","SOLUSD",1718089424994,29.52,153.09,153.06,0.68]
["bitfinex","SOLUSD",1718089425215,2.4161,153.14,153.06,0.68]
["bitfinex","SOLUSD",1718089425714,29.52,153.1,153.06,7.197]
["bitfinex","SOLUSD",1718089425913,29.52,153.1,153.07,100.0]
["bitfinex","SOLUSD",1718089426124,8.6106,153.15,153.08,0.17]
["bitfinex","SOLUSD",1718089426327,29.52,153.1,153.07,0.34]
["bitfinex","SOLUSD",1718089426613,29.52,153.1,153.08,0.17]
["bitfinex","SOLUSD",1718089426815,29.52,153.1,153.07,106.7449]
["bitfinex","SOLUSD",1718089427021,29.52,153.13,153.08,6.7449]
["bitfinex","SOLUSD",1718089427197,2.4157,153.17,153.09,0.34]
["bitfinex","SOLUSD",1718089427397,2.4157,153.16,153.09,0.34]
["bitfinex","SOLUSD",1718089427606,29.52,153.13,153.09,0.34]
["bitfinex","SOLUSD",1718089428612,29.52,153.14,153.1,0.17]
["bitfinex","SOLUSD",1718089428917,29.52,153.14,153.1,0.34]
["bitfinex","SOLUSD",1718089429112,29.52,153.14,153.11,0.34]
["bitfinex","SOLUSD",1718089429894,2.4153,153.19,153.11,0.34]
["bitfinex","SOLUSD",1718089430095,29.52,153.15,153.11,0.34]
["bitfinex","SOLUSD",1718089430353,6.0163,153.22,153.13,0.17]
["bitfinex","SOLUSD",1718089430525,29.52,153.17,153.13,0.68]
["bitfinex","SOLUSD",1718089431205,29.52,153.17,153.13,0.34]
["bitfinex","SOLUSD",1718089431593,29.49,153.16,153.13,0.34]
["bitfinex","SOLUSD",1718089433321,16.646,153.24,153.14,0.17]
["bitfinex","SOLUSD",1718089433501,29.49,153.17,153.14,0.68]
["bitfinex","SOLUSD",1718089434007,29.49,153.17,153.12,0.17]
["bitfinex","SOLUSD",1718089434217,29.49,153.17,153.09,100.0]
["bitfinex","SOLUSD",1718089434218,29.49,153.14,153.09,100.0]
["bitfinex","SOLUSD",1718089434930,29.49,153.2,153.09,100.0]
["bitfinex","SOLUSD",1718089435102,29.49,153.15,153.09,100.0]
["bitfinex","SOLUSD",1718089436812,2.4156,153.17,153.09,100.0]
["bitfinex","SOLUSD",1718089437019,2.4155,153.18,153.1,0.34]
["bitfinex","SOLUSD",1718089437226,29.49,153.15,153.1,6.6681]
["bitfinex","SOLUSD",1718089437526,29.49,153.15,153.11,0.17]
["bitfinex","SOLUSD",1718089437706,29.49,153.15,153.11,0.34]
["bitfinex","SOLUSD",1718089437906,29.49,153.12,153.07,6.0968]
["bitfinex","SOLUSD",1718089439028,29.49,153.12,153.08,100.0]
["bitfinex","SOLUSD",1718089439232,29.49,153.12,153.08,106.0329]
["bitfinex","SOLUSD",1718089439629,29.49,153.12,153.1,100.0]
["bitfinex","SOLUSD",1718089439812,29.49,153.12,153.11,0.17]
["bitfinex","SOLUSD",1718089440429,29.49,153.12,153.11,0.34]
["bitfinex","SOLUSD",1718089440736,29.49,153.14,153.11,0.68]
["bitfinex","SOLUSD",1718089441711,29.49,153.14,153.11,0.17]
["bitfinex","SOLUSD",1718089441918,29.49,153.14,153.1,100.0]
["bitfinex","SOLUSD",1718089442335,2.4156,153.17,153.1,100.0]
["bitfinex","SOLUSD",1718089442513,29.49,153.15,153.1,100.0]
["bitfinex","SOLUSD",1718089442710,29.49,153.15,153.11,0.68]
["bitfinex","SOLUSD",1718089443135,29.49,153.15,153.11,6.9298]
["bitfinex","SOLUSD",1718089443650,29.49,153.15,153.11,0.68]
["bitfinex","SOLUSD",1718089443939,29.49,153.15,153.11,0.51]
["bitfinex","SOLUSD",1718089444133,29.49,153.15,153.11,0.17]
["bitfinex","SOLUSD",1718089444342,29.49,153.15,153.11,0.68]
["bitfinex","SOLUSD",1718089444520,29.49,153.15,153.12,6.3368]
["bitfinex","SOLUSD",1718089445518,29.49,153.15,153.11,0.68]
["bitfinex","SOLUSD",1718089446042,29.49,153.16,153.11,0.68]
["bitfinex","SOLUSD",1718089447644,29.49,153.16,153.11,7.2007]
["bitfinex","SOLUSD",1718089447853,29.49,153.17,153.12,106.5207]
["bitfinex","SOLUSD",1718089448157,29.49,153.17,153.13,6.532]
["bitfinex","SOLUSD",1718089449647,29.49,153.17,153.13,0.51]
["bitfinex","SOLUSD",1718089450433,29.49,153.17,153.13,0.17]
["bitfinex","SOLUSD",1718089450633,29.49,153.17,153.15,0.17]
["bitfinex","SOLUSD",1718089450833,29.49,153.19,153.15,0.34]
["bitfinex","SOLUSD",1718089451050,2.4148,153.22,153.15,6.8442]
["bitfinex","SOLUSD",1718089451337,29.49,153.19,153.15,6.8442]
["bitfinex","SOLUSD",1718089452337,29.49,153.19,153.16,6.5418]
["bitfinex","SOLUSD",1718089452553,2.4147,153.23,153.16,6.5418]
["bitfinex","SOLUSD",1718089452765,29.49,153.2,153.16,6.5418]
["bitfinex","SOLUSD",1718089452959,29.49,153.2,153.16,6.5346]
["bitfinex","SOLUSD",1718089453155,29.49,153.2,153.17,0.17]
["bitfinex","SOLUSD",1718089453464,29.49,153.2,153.17,7.1089]
["bitfinex","SOLUSD",1718089454380,29.49,153.2,153.17,0.34]
["bitfinex","SOLUSD",1718089454674,29.49,153.2,153.18,0.34]
["bitfinex","SOLUSD",1718089454883,2.4144,153.25,153.18,100.34]
["bitfinex","SOLUSD",1718089455043,29.49,153.21,153.19,0.51]
["bitfinex","SOLUSD",1718089455245,29.49,153.21,153.2,0.34]
["bitfinex","SOLUSD",1718089455644,29.49,153.21,153.15,100.0]
["bitfinex","SOLUSD",1718089455967,29.49,153.18,153.16,0.17]
["bitfinex","SOLUSD",1718089456154,29.49,153.18,153.14,20.0]
["bitfinex","SOLUSD",1718089456468,29.49,153.18,153.15,106.5336]
["bitfinex","SOLUSD",1718089457269,29.49,153.18,153.16,0.34]
["bitfinex","SOLUSD",1718089458148,29.49,153.18,153.13,106.5456]
["bitfinex","SOLUSD",1718089458852,29.49,153.18,153.14,6.5456]
["bitfinex","SOLUSD",1718089459342,2.4145,153.24,153.15,100.0]
["bitfinex","SOLUSD",1718089459683,29.49,153.23,153.18,0.17]
["bitfinex","SOLUSD",1718089459966,29.49,153.24,153.18,100.51]
["bitfinex","SOLUSD",1718089460144,29.49,153.24,153.2,0.17]
["bitfinex","SOLUSD",1718089460371,29.49,153.24,153.2,0.34]
["bitfinex","SOLUSD",1718089460962,29.49,153.21,153.2,0.17]
["bitfinex","SOLUSD",1718089461173,29.49,153.21,153.19,0.34]
["bitfinex","SOLUSD",1718089463075,29.49,153.21,153.19,100.34]
["bitfinex","SOLUSD",1718089463264,29.49,153.24,153.21,0.17]
["bitfinex","SOLUSD",1718089463567,29.49,153.24,153.21,100.34]
["bitfinex","SOLUSD",1718089463768,29.49,153.28,153.24,0.17]
["bitfinex","SOLUSD",1718089464264,29.49,153.28,153.24,0.68]
["bitfinex","SOLUSD",1718089464694,22.0096,153.33,153.24,0.68]
["bitfinex","SOLUSD",1718089464846,29.49,153.28,153.24,0.68]
["bitfinex","SOLUSD",1718089465264,29.49,153.28,153.25,100.0]
["bitfinex","SOLUSD",1718089465483,29.49,153.3,153.26,0.68]
["bitfinex","SOLUSD",1718089465662,29.49,153.31,153.26,27.2925]
["bitfinex","SOLUSD",1718089466657,29.49,153.31,153.26,0.68]
["bitfinex","SOLUSD",1718089466970,34.3154,153.36,153.26,0.68]
["bitfinex","SOLUSD",1718089466971,29.49,153.28,153.26,0.68]
["bitfinex","SOLUSD",1718089467856,29.49,153.28,153.24,20.0]
["bitfinex","SOLUSD",1718089468259,29.49,153.36,153.25,100.0]
["bitfinex","SOLUSD",1718089468451,29.49,153.31,153.25,100.0]
["bitfinex","SOLUSD",1718089469170,29.49,153.28,153.26,0.34]
["bitfinex","SOLUSD",1718089470063,29.49,153.28,153.25,0.34]
["bitfinex","SOLUSD",1718089470483,29.49,153.28,153.25,0.17]
["bitfinex","SOLUSD",1718089470660,29.49,153.28,153.25,100.51]
["bitfinex","SOLUSD",1718089470978,29.49,153.31,153.25,123.4915]
["bitfinex","SOLUSD",1718089471774,6.5157,153.37,153.28,6.2742]
["bitfinex","SOLUSD",1718089471971,29.49,153.33,153.3,0.17]
["bitfinex","SOLUSD",1718089472276,29.49,153.33,153.3,0.34]
["bitfinex","SOLUSD",1718089472485,29.49,153.33,153.31,0.34]
["bitfinex","SOLUSD",1718089472662,29.49,153.33,153.32,0.34]
["bitfinex","SOLUSD",1718089472865,29.49,153.33,153.32,0.68]
["bitfinex","SOLUSD",1718089473763,24.3179,153.41,153.32,0.68]
["bitfinex","SOLUSD",1718089473959,29.49,153.35,153.32,0.68]
["bitfinex","SOLUSD",1718089474276,3.2342985,153.43,153.34,0.17]
["bitfinex","SOLUSD",1718089474575,29.49,153.38,153.36,0.17]
["bitfinex","SOLUSD",1718089474781,29.49,153.38,153.36,0.51]
["bitfinex","SOLUSD",1718089475165,29.49,153.38,153.37,0.17]
["bitfinex","SOLUSD",1718089475474,29.49,153.38,153.37,0.51]
["bitfinex","SOLUSD",1718089475779,29.49,153.38,153.37,0.68]
["bitfinex","SOLUSD",1718089476157,0.8226985,153.43,153.37,0.68]
["bitfinex","SOLUSD",1718089476353,29.49,153.39,153.38,0.34]
["bitfinex","SOLUSD",1718089476562,29.49,153.39,153.38,0.68]
["bitfinex","SOLUSD",1718089477078,29.49,153.39,153.31,100.0]
["bitfinex","SOLUSD",1718089477265,29.49,153.36,153.33,100.0]
["bitfinex","SOLUSD",1718089477675,29.49,153.36,153.33,106.2836]
["bitfinex","SOLUSD",1718089477986,29.49,153.36,153.33,100.0]
["bitfinex","SOLUSD",1718089478562,29.49,153.36,153.31,100.0]
["bitfinex","SOLUSD",1718089479681,29.49,153.36,153.33,100.0]
["bitfinex","SOLUSD",1718089480181,3.2341985,153.43,153.35,100.0]
["bitfinex","SOLUSD",1718089480182,29.49,153.38,153.35,100.0]
["bitfinex","SOLUSD",1718089480575,29.49,153.38,153.36,0.68]
["bitfinex","SOLUSD",1718089481873,29.49,153.38,153.36,0.51]
["bitfinex","SOLUSD",1718089482185,29.49,153.39,153.36,0.51]
["bitfinex","SOLUSD",1718089482369,0.8226985,153.43,153.37,0.17]
["bitfinex","SOLUSD",1718089482573,29.49,153.4,153.37,0.17]
["bitfinex","SOLUSD",1718089483282,29.49,153.4,153.37,100.17]
["bitfinex","SOLUSD",1718089483486,29.49,153.4,153.38,0.51]
["bitfinex","SOLUSD",1718089483958,0.8226985,153.43,153.39,0.17]
["bitfinex","SOLUSD",1718089484166,30.3126985,153.43,153.39,0.17]
["bitfinex","SOLUSD",1718089485184,30.3126985,153.43,153.39,100.17]
["bitfinex","SOLUSD",1718089485485,0.8226985,153.43,153.41,0.17]
["bitfinex","SOLUSD",1718089485868,0.8226985,153.43,153.41,100.17]
["bitfinex","SOLUSD",1718089486072,0.8226985,153.43,153.42,0.51]
["bitfinex","SOLUSD",1718089486288,0.8226985,153.43,153.42,0.68]
["bitfinex","SOLUSD",1718089486780,0.8226985,153.43,153.39,100.0]
["bitfinex","SOLUSD",1718089486971,0.8226985,153.43,153.4,0.68]
["bitfinex","SOLUSD",1718089487165,0.8226985,153.43,153.4,100.68]
["bitfinex","SOLUSD",1718089488057,0.8226985,153.43,153.42,100.17]
["bitfinex","SOLUSD",1718089488258,0.8226985,153.43,153.42,100.68]
["bitfinex","SOLUSD",1718089490064,0.8226985,153.43,153.42,0.68]
["bitfinex","SOLUSD",1718089490579,30.3126985,153.43,153.38,100.0]
["bitfinex","SOLUSD",1718089490883,30.3126985,153.43,153.38,106.4333]
["bitfinex","SOLUSD",1718089491690,30.3126985,153.43,153.4,100.0]
["bitfinex","SOLUSD",1718089491873,30.3126985,153.43,153.41,0.68]
["bitfinex","SOLUSD",1718089493065,0.8226985,153.43,153.41,0.68]
["bitfinex","SOLUSD",1718089493864,0.8226985,153.43,153.42,100.17]
["bitfinex","SOLUSD",1718089494081,0.8226985,153.43,153.42,107.1367]
["bitfinex","SOLUSD",1718089494292,0.8226985,153.43,153.42,107.3067]
["bitfinex","SOLUSD",1718089495206,0.8226985,153.43,153.42,127.3067]
["bitfinex","SOLUSD",1718089497497,0.8226985,153.43,153.42,187.8392]
["bitfinex","SOLUSD",1718089498076,0.8226985,153.43,153.42,190.2508]
["bitfinex","SOLUSD",1718089498285,9.2704985,153.59,153.51,0.17]
["bitfinex","SOLUSD",1718089498479,29.49,153.56,153.51,0.68]
["bitfinex","SOLUSD",1718089498892,29.49,153.56,153.52,100.0]
["bitfinex","SOLUSD",1718089499094,29.49,153.56,153.53,0.68]
["bitfinex","SOLUSD",1718089500228,29.49,153.56,153.53,0.51]
["bitfinex","SOLUSD",1718089500379,35.7643,153.56,153.53,0.17]
["bitfinex","SOLUSD",1718089500577,6.2743,153.55,153.49,0.17]
["bitfinex","SOLUSD",1718089500797,6.2743,153.55,153.49,0.68]
["bitfinex","SOLUSD",1718089500798,29.49,153.52,153.49,0.68]
["bitfinex","SOLUSD",1718089501213,29.49,153.52,153.49,0.51]
["bitfinex","SOLUSD",1718089501506,29.49,153.52,153.49,0.34]
["bitfinex","SOLUSD",1718089501699,29.49,153.52,153.5,0.17]
["bitfinex","SOLUSD",1718089501873,29.49,153.52,153.48,0.34]
["bitfinex","SOLUSD",1718089502518,29.49,153.52,153.47,20.0]
["bitfinex","SOLUSD",1718089502803,29.49,153.52,153.44,100.0]
["bitfinex","SOLUSD",1718089502983,29.49,153.52,153.45,20.0]
["bitfinex","SOLUSD",1718089503399,29.49,153.49,153.44,100.0]
["bitfinex","SOLUSD",1718089503589,29.49,153.46,153.4,100.0]
["bitfinex","SOLUSD",1718089504582,29.49,153.46,153.42,100.0]
["bitfinex","SOLUSD",1718089504996,29.49,153.46,153.43,0.17]
["bitfinex","SOLUSD",1718089505193,29.49,153.49,153.43,0.17]
["bitfinex","SOLUSD",1718089505941,29.49,153.49,153.43,0.34]
["bitfinex","SOLUSD",1718089506137,36.0337,153.49,153.44,0.51]
["bitfinex","SOLUSD",1718089506316,36.0337,153.49,153.45,0.34]
["bitfinex","SOLUSD",1718089506835,15.7282,153.56,153.48,0.17]
["bitfinex","SOLUSD",1718089506836,6.0851,153.53,153.48,0.17]
["bitfinex","SOLUSD",1718089507144,29.49,153.53,153.48,0.68]
["bitfinex","SOLUSD",1718089508119,6.0586,153.52,153.48,0.34]
["bitfinex","SOLUSD",1718089508339,29.49,153.5,153.43,100.0]
["bitfinex","SOLUSD",1718089508622,29.49,153.5,153.44,20.0]
["bitfinex","SOLUSD",1718089509350,29.49,153.5,153.46,100.0]
["bitfinex","SOLUSD",1718089509745,35.7556,153.5,153.45,0.17]
["bitfinex","SOLUSD",1718089509951,21.4786,153.54,153.45,100.51]
["bitfinex","SOLUSD",1718089510254,29.49,153.5,153.46,0.17]
["bitfinex","SOLUSD",1718089510439,29.49,153.5,153.47,0.17]
["bitfinex","SOLUSD",1718089510649,35.8917,153.5,153.46,0.34]
["bitfinex","SOLUSD",1718089510826,6.4017,153.5,153.46,0.17]
["bitfinex","SOLUSD",1718089511030,29.49,153.49,153.46,0.17]
["bitfinex","SOLUSD",1718089511828,29.49,153.49,153.41,100.0]
["bitfinex","SOLUSD",1718089512032,29.49,153.46,153.42,20.0]
["bitfinex","SOLUSD",1718089512350,22.9084,153.53,153.45,100.0]
["bitfinex","SOLUSD",1718089512665,29.49,153.52,153.45,100.0]
["bitfinex","SOLUSD",1718089512829,29.49,153.52,153.43,100.0]
["bitfinex","SOLUSD",1718089513025,31.9001,153.52,153.45,0.17]
["bitfinex","SOLUSD",1718089513328,29.49,153.49,153.45,0.34]
["bitfinex","SOLUSD",1718089513527,29.49,153.49,153.41,100.0]
["bitfinex","SOLUSD",1718089513528,29.49,153.46,153.41,100.0]
["bitfinex","SOLUSD",1718089513748,29.49,153.46,153.42,20.0]
["bitfinex","SOLUSD",1718089514750,29.49,153.46,153.43,0.68]
["bitfinex","SOLUSD",1718089516934,29.49,153.46,153.43,100.68]
["bitfinex","SOLUSD",1718089517136,6.3718,153.49,153.43,100.68]
["bitfinex","SOLUSD",1718089517137,29.49,153.49,153.43,100.68]
["bitfinex","SOLUSD",1718089518454,29.49,153.49,153.43,0.68]
["bitfinex","SOLUSD",1718089519163,29.49,153.49,153.43,0.51]
["bitfinex","SOLUSD",1718089520450,29.49,153.49,153.44,0.34]
["bitfinex","SOLUSD",1718089520641,29.49,153.49,153.45,0.17]
["bitfinex","SOLUSD",1718089520841,36.0086,153.49,153.44,0.34]
["bitfinex","SOLUSD",1718089521239,29.49,153.46,153.43,0.17]
["bitfinex","SOLUSD",1718089521442,35.5344,153.46,153.38,111.48879425]
["bitfinex","SOLUSD",1718089523064,29.49,153.43,153.38,104.92109425]
["bitfinex","SOLUSD",1718089523265,29.49,153.43,153.38,4.92109425]
["bitfinex","SOLUSD",1718089524087,29.49,153.43,153.39,100.0]
["bitfinex","SOLUSD",1718089524855,29.49,153.43,153.4,0.68]
["bitfinex","SOLUSD",1718089525681,29.49,153.46,153.42,0.17]
["bitfinex","SOLUSD",1718089525986,29.49,153.46,153.42,0.68]
["bitfinex","SOLUSD",1718089529261,6.3421,153.5,153.44,100.0]
["bitfinex","SOLUSD",1718089529471,29.49,153.49,153.45,0.68]
["bitfinex","SOLUSD",1718089529773,29.49,153.49,153.46,0.17]
["bitfinex","SOLUSD",1718089529975,6.3421,153.5,153.46,0.34]
["bitfinex","SOLUSD",1718089530149,29.49,153.49,153.46,0.34]
["bitfinex","SOLUSD",1718089531255,29.49,153.49,153.47,0.34]
["bitfinex","SOLUSD",1718089532854,15.0163,153.57,153.48,0.34]
["bitfinex","SOLUSD",1718089533048,29.49,153.53,153.49,0.34]
["bitfinex","SOLUSD",1718089533385,29.49,153.53,153.48,0.34]
["bitfinex","SOLUSD",1718089533386,29.49,153.5,153.48,0.17]
["bitfinex","SOLUSD",1718089534253,29.49,153.5,153.43,100.0]
["bitfinex","SOLUSD",1718089534470,6.6543,153.53,153.44,20.0]
["bitfinex","SOLUSD",1718089534661,29.49,153.49,153.45,100.0]
["bitfinex","SOLUSD",1718089535172,29.49,153.49,153.44,20.0]
["bitfinex","SOLUSD",1718089535601,29.49,153.49,153.45,0.51]
["bitfinex","SOLUSD",1718089538189,29.49,153.49,153.46,0.17]
["bitfinex","SOLUSD",1718089539700,29.49,153.49,153.46,0.34]
["bitfinex","SOLUSD",1718089540200,29.49,153.49,153.47,0.17]
["bitfinex","SOLUSD",1718089540387,29.49,153.49,153.47,0.34]
["bitfinex","SOLUSD",1718089540789,15.0163,153.57,153.48,0.17]
["bitfinex","SOLUSD",1718089541098,29.49,153.54,153.48,0.34]
["bitfinex","SOLUSD",1718089541291,29.49,153.54,153.5,0.17]
["bitfinex","SOLUSD",1718089541676,29.49,153.54,153.5,0.34]
["bitfinex","SOLUSD",1718089542078,29.49,153.54,153.51,0.17]
["bitfinex","SOLUSD",1718089542277,29.49,153.54,153.51,0.51]
["bitfinex","SOLUSD",1718089543408,29.49,153.54,153.52,0.17]
["bitfinex","SOLUSD",1718089543910,29.49,153.54,153.52,0.51]
["bitfinex","SOLUSD",1718089545789,6.6378,153.58,153.52,100.51]
["bitfinex","SOLUSD",1718089546110,36.1278,153.58,153.53,0.17]
["bitfinex","SOLUSD",1718089546320,29.49,153.58,153.53,0.34]
["bitfinex","SOLUSD",1718089546493,29.49,153.58,153.54,0.17]
["bitfinex","SOLUSD",1718089546692,29.49,153.58,153.54,0.34]
["bitfinex","SOLUSD",1718089548992,29.49,153.58,153.48,100.0]
["bitfinex","SOLUSD",1718089548993,29.49,153.55,153.48,100.0]
["bitfinex","SOLUSD",1718089549192,29.49,153.55,153.49,20.0]
["bitfinex","SOLUSD",1718089549420,29.49,153.55,153.5,100.0]
["bitfinex","SOLUSD",1718089550421,29.49,153.55,153.51,0.17]
["bitfinex","SOLUSD",1718089550613,29.49,153.55,153.5,0.68]
["bitfinex","SOLUSD",1718089551000,29.49,153.55,153.5,100.68]
["bitfinex","SOLUSD",1718089552191,45.0,153.57,153.5,100.68]
["bitfinex","SOLUSD",1718089553318,29.49,153.58,153.5,200.68]
["bitfinex","SOLUSD",1718089553826,0.8226985,153.59,153.52,100.17]
["bitfinex","SOLUSD",1718089554122,45.8226985,153.59,153.53,0.51]
["bitfinex","SOLUSD",1718089558318,0.8226985,153.59,153.55,6.2804]
["bitfinex","SOLUSD",1718089558624,29.49,153.66,153.59,0.17]
["bitfinex","SOLUSD",1718089558821,6.3983,153.67,153.59,0.17]
["bitfinex","SOLUSD",1718089558822,29.49,153.64,153.59,0.17]
["bitfinex","SOLUSD",1718089559024,29.49,153.64,153.57,0.17]
["bitfinex","SOLUSD",1718089559025,35.9336,153.64,153.57,0.17]
["bitfinex","SOLUSD",1718089559233,29.49,153.64,153.57,100.17]
["bitfinex","SOLUSD",1718089559409,29.49,153.67,153.59,0.17]
["bitfinex","SOLUSD",1718089559603,29.49,153.67,153.59,100.34]
["bitfinex","SOLUSD",1718089559801,29.49,153.67,153.6,0.17]
["bitfinex","SOLUSD",1718089560019,29.49,153.67,153.61,0.17]
["bitfinex","SOLUSD",1718089560220,29.49,153.67,153.61,0.51]
["bitfinex","SOLUSD",1718089560635,29.49,153.67,153.62,0.17]
["bitfinex","SOLUSD",1718089560832,29.49,153.67,153.62,0.51]
["bitfinex","SOLUSD",1718089561015,6.0175,153.71,153.64,100.0]
["bitfinex","SOLUSD",1718089561219,16.4280985,153.74,153.65,0.68]
["bitfinex","SOLUSD",1718089561416,29.49,153.72,153.65,0.68]
["bitfinex","SOLUSD",1718089561609,18.8347985,153.74,153.62,100.0]
["bitfinex","SOLUSD",1718089561610,29.49,153.69,153.62,100.0]
["bitfinex","SOLUSD",1718089561804,2.407,153.72,153.63,20.51]
["bitfinex","SOLUSD",1718089562028,29.49,153.7,153.64,0.17]
["bitfinex","SOLUSD",1718089562339,29.49,153.7,153.66,0.17]
["bitfinex","SOLUSD",1718089562807,29.49,153.7,153.65,0.34]
["bitfinex","SOLUSD",1718089563199,35.6947,153.7,153.64,0.34]
["bitfinex","SOLUSD",1718089563419,29.49,153.7,153.63,0.68]
["bitfinex","SOLUSD",1718089564014,29.49,153.7,153.63,100.68]
["bitfinex","SOLUSD",1718089564539,29.49,153.72,153.63,100.68]
["bitfinex","SOLUSD",1718089564825,29.49,153.72,153.66,0.17]
["bitfinex","SOLUSD",1718089565004,0.8226985,153.74,153.66,0.51]
["bitfinex","SOLUSD",1718089565205,30.3126985,153.74,153.67,0.17]
["bitfinex","SOLUSD",1718089565554,30.3126985,153.74,153.68,0.17]
["bitfinex","SOLUSD",1718089565762,30.3126985,153.74,153.68,0.51]
["bitfinex","SOLUSD",1718089566447,0.8226985,153.74,153.68,0.51]
["bitfinex","SOLUSD",1718089566646,0.8226985,153.74,153.67,0.17]
["bitfinex","SOLUSD",1718089566647,36.024,153.72,153.67,0.17]
["bitfinex","SOLUSD",1718089566971,29.49,153.69,153.64,20.0]
["bitfinex","SOLUSD",1718089567141,29.49,153.69,153.62,20.0]
["bitfinex","SOLUSD",1718089567761,29.49,153.69,153.6,20.0]
["bitfinex","SOLUSD",1718089568262,29.49,153.68,153.61,100.0]
["bitfinex","SOLUSD",1718089568457,45.0,153.71,153.63,100.0]
["bitfinex","SOLUSD",1718089568660,8.941,153.72,153.63,100.0]
["bitfinex","SOLUSD",1718089568860,29.49,153.7,153.63,100.0]
["bitfinex","SOLUSD",1718089569339,29.49,153.7,153.64,0.68]
["bitfinex","SOLUSD",1718089569650,8.941,153.72,153.65,100.0]
["bitfinex","SOLUSD",1718089569651,29.49,153.69,153.65,100.0]
["bitfinex","SOLUSD",1718089569834,29.49,153.69,153.64,0.68]
["bitfinex","SOLUSD",1718089569835,29.49,153.69,153.66,0.51]
["bitfinex","SOLUSD",1718089570035,29.49,153.69,153.64,0.68]
["bitfinex","SOLUSD",1718089571066,29.49,153.69,153.66,0.17]
["bitfinex","SOLUSD",1718089571236,0.8226985,153.74,153.66,0.68]
["bitfinex","SOLUSD",1718089571675,29.49,153.72,153.66,0.68]
["bitfinex","SOLUSD",1718089577043,29.49,153.69,153.63,100.0]
["bitfinex","SOLUSD",1718089577248,29.49,153.69,153.64,20.0]
["bitfinex","SOLUSD",1718089577868,29.49,153.69,153.65,106.4567]
["bitfinex","SOLUSD",1718089578248,29.49,153.69,153.64,20.17]
["bitfinex","SOLUSD",1718089578573,29.49,153.69,153.65,100.34]
["bitfinex","SOLUSD",1718089578746,29.49,153.69,153.65,106.928]
["bitfinex","SOLUSD",1718089578948,0.8226985,153.74,153.65,106.928]
["bitfinex","SOLUSD",1718089579156,29.49,153.7,153.67,0.17]
["bitfinex","SOLUSD",1718089579463,29.49,153.7,153.67,0.68]
["bitfinex","SOLUSD",1718089579642,29.49,153.7,153.68,0.17]
["bitfinex","SOLUSD",1718089579843,29.49,153.7,153.66,0.17]
["bitfinex","SOLUSD",1718089581277,2.4068,153.73,153.59,100.0]
["bitfinex","SOLUSD",1718089581278,29.49,153.67,153.59,100.0]
["bitfinex","SOLUSD",1718089581579,29.49,153.67,153.62,106.4259]
["bitfinex","SOLUSD",1718089582254,3.2293985,153.74,153.65,100.0]
["bitfinex","SOLUSD",1718089582449,3.2293985,153.74,153.63,142.4061]
["bitfinex","SOLUSD",1718089582450,29.49,153.71,153.64,0.17]
["bitfinex","SOLUSD",1718089582651,29.49,153.71,153.64,20.68]
["bitfinex","SOLUSD",1718089584652,29.49,153.71,153.66,0.17]
["bitfinex","SOLUSD",1718089584967,29.49,153.71,153.68,0.17]
["bitfinex","SOLUSD",1718089585271,29.49,153.71,153.68,0.68]
["bitfinex","SOLUSD",1718089585466,29.49,153.71,153.68,7.0409]
["bitfinex","SOLUSD",1718089585978,0.8226985,153.74,153.68,7.0409]
["bitfinex","SOLUSD",1718089586180,29.49,153.73,153.69,226.0557]
["bitfinex","SOLUSD",1718089586356,0.8226985,153.74,153.7,0.68]
["bitfinex","SOLUSD",1718089586761,0.8226985,153.74,153.72,0.17]
["bitfinex","SOLUSD",1718089586959,0.8226985,153.74,153.72,0.68]
["bitfinex","SOLUSD",1718089588256,0.8226985,153.74,153.73,100.17]
["bitfinex","SOLUSD",1718089588570,0.8226985,153.74,153.73,100.68]
["bitfinex","SOLUSD",1718089593579,0.8226985,153.74,153.73,109.2538]
["bitfinex","SOLUSD",1718089593752,0.04059558,153.81,153.77,0.17]
["bitfinex","SOLUSD",1718089593951,0.04059558,153.81,153.77,0.68]
["bitfinex","SOLUSD",1718089594165,0.04059558,153.81,153.77,7.021]
["bitfinex","SOLUSD",1718089594372,29.53059558,153.81,153.77,0.68]
["bitfinex","SOLUSD",1718089595381,0.04059558,153.81,153.77,0.68]
["bitfinex","SOLUSD",1718089595586,29.53059558,153.81,153.77,0.68]
["bitfinex","SOLUSD",1718089597589,0.04059558,153.81,153.79,0.17]
["bitfinex","SOLUSD",1718089597891,0.04059558,153.81,153.79,0.68]
["bitfinex","SOLUSD",1718089599309,29.49,153.8,153.75,20.0]
["bitfinex","SOLUSD",1718089599471,29.49,153.8,153.75,100.0]
["bitfinex","SOLUSD",1718089600067,29.53059558,153.81,153.75,100.0]
["bitfinex","SOLUSD",1718089600669,29.53059558,153.81,153.76,0.17]
["bitfinex","SOLUSD",1718089601068,29.53059558,153.81,153.76,100.34]
["bitfinex","SOLUSD",1718089601263,29.53059558,153.81,153.8,0.17]
["bitfinex","SOLUSD",1718089601771,29.53059558,153.81,153.8,0.34]
["bitfinex","SOLUSD",1718089602001,0.04059558,153.81,153.8,0.51]
["bitfinex","SOLUSD",1718089602302,0.04059558,153.81,153.8,0.68]
["bitfinex","SOLUSD",1718089602999,0.04059558,153.81,153.8,20.68]
["bitfinex","SOLUSD",1718089603192,0.04059558,153.81,153.8,27.0644]
["bitfinex","SOLUSD",1718089611341,0.04059558,153.81,153.8,20.68]
["bitfinex","SOLUSD",1718089611717,0.04059558,153.81,153.8,20.17]
["bitfinex","SOLUSD",1718089612036,0.04059558,153.81,153.75,100.0]
["bitfinex","SOLUSD",1718089614821,0.04059558,153.81,153.76,20.0]
["bitfinex","SOLUSD",1718089615136,0.04059558,153.81,153.78,100.0]
["bitfinex","SOLUSD",1718089615450,0.04059558,153.81,153.79,0.68]
["bitfinex","SOLUSD",1718089616262,0.04059558,153.81,153.79,100.68]
["bitfinex","SOLUSD",1718089616429,0.04059558,153.81,153.79,0.68]
["bitfinex","SOLUSD",1718089617051,0.04059558,153.81,153.8,100.0]
["bitfinex","SOLUSD",1718089617248,0.04059558,153.81,153.8,120.68]
["bitfinex","SOLUSD",1718089620966,0.04059558,153.81,153.8,20.68]
["bitfinex","SOLUSD",1718089621272,0.04059558,153.81,153.8,0.68]
["bitfinex","SOLUSD",1718089621755,0.04059558,153.81,153.8,0.34]
["bitfinex","SOLUSD",1718089623061,0.04059558,153.81,153.8,0.68]
["bitfinex","SOLUSD",1718089624089,0.04059558,153.81,153.8,100.68]
["bitfinex","SOLUSD",1718089624389,0.04059558,153.81,153.8,120.68]
["bitfinex","SOLUSD",1718089625569,0.04059558,153.81,153.75,100.0]
["bitfinex","SOLUSD",1718089625792,29.49,153.79,153.73,100.0]
["bitfinex","SOLUSD",1718089627187,0.04059558,153.81,153.77,100.0]
["bitfinex","SOLUSD",1718089627566,0.04059558,153.81,153.78,0.17]
["bitfinex","SOLUSD",1718089627767,0.04059558,153.81,153.78,0.68]
["bitfinex","SOLUSD",1718089628271,29.49,153.79,153.72,100.0]
["bitfinex","SOLUSD",1718089628476,29.49,153.79,153.74,100.0]
["bitfinex","SOLUSD",1718089628692,29.49,153.79,153.75,20.17]
["bitfinex","SOLUSD",1718089629586,29.49,153.79,153.76,100.17]
["bitfinex","SOLUSD",1718089629789,29.49,153.79,153.77,0.17]
["bitfinex","SOLUSD",1718089629970,29.49,153.79,153.77,0.34]
["bitfinex","SOLUSD",1718089630663,29.49,153.79,153.76,0.34]
["bitfinex","SOLUSD",1718089632684,29.49,153.79,153.76,0.17]
["bitfinex","SOLUSD",1718089632899,29.49,153.79,153.75,20.34]
["bitfinex","SOLUSD",1718089634088,29.49,153.79,153.76,0.17]
["bitfinex","SOLUSD",1718089634289,29.49,153.79,153.76,0.68]
["bitfinex","SOLUSD",1718089635269,0.04059558,153.81,153.76,100.68]
["bitfinex","SOLUSD",1718089635974,0.04059558,153.81,153.76,209.4822]
["bitfinex","SOLUSD",1718089636187,0.04059558,153.81,153.78,0.17]
["bitfinex","SOLUSD",1718089636386,0.04059558,153.81,153.78,0.51]
["bitfinex","SOLUSD",1718089636586,0.04059558,153.81,153.8,0.17]
["bitfinex","SOLUSD",1718089636796,0.04059558,153.81,153.8,0.68]
["bitfinex","SOLUSD",1718089637789,23.3729985,153.89,153.83,0.17]
["bitfinex","SOLUSD",1718089637989,29.49,153.88,153.85,0.17]
["bitfinex","SOLUSD",1718089638189,29.49,153.88,153.85,0.68]
["bitfinex","SOLUSD",1718089639606,29.49,153.88,153.87,0.17]
["bitfinex","SOLUSD",1718089639776,0.8226985,153.89,153.87,0.68]
["bitfinex","SOLUSD",1718089640170,0.8226985,153.89,153.87,0.51]
["bitfinex","SOLUSD",1718089640389,0.8226985,153.89,153.87,0.17]
["bitfinex","SOLUSD",1718089640594,0.8226985,153.89,153.86,0.68]
["bitfinex","SOLUSD",1718089642194,0.8226985,153.89,153.86,100.68]
["bitfinex","SOLUSD",1718089642678,0.8226985,153.89,153.88,100.17]
["bitfinex","SOLUSD",1718089642995,0.8226985,153.89,153.88,100.68]
["bitfinex","SOLUSD",1718089643588,0.8226985,153.89,153.88,0.68]
["bitfinex","SOLUSD",1718089644498,0.8226985,153.89,153.88,100.68]
["bitfinex","SOLUSD",1718089646178,0.8226985,153.89,153.88,120.68]
["bitfinex","SOLUSD",1718089651304,0.67900483,153.89,153.88,120.68]
["bitfinex","SOLUSD",1718089652711,0.67900483,153.89,153.88,123.0844]
["bitfinex","SOLUSD",1718089653183,0.67900483,153.89,153.88,120.68]
["bitfinex","SOLUSD",1718089653690,0.67900483,153.89,153.88,123.0844]
["bitfinex","SOLUSD",1718089653890,0.67900483,153.89,153.88,129.684]
["bitfinex","SOLUSD",1718089654099,0.67900483,153.89,153.88,174.684]
["bitfinex","SOLUSD",1718089654292,0.67900483,153.89,153.88,129.684]
["bitfinex","SOLUSD",1718089654496,0.67900483,153.89,153.88,174.684]
["bitfinex","SOLUSD",1718089654683,29.49,153.95,153.93,0.17]
["bitfinex","SOLUSD",1718089654886,29.49,153.95,153.93,0.68]
["bitfinex","SOLUSD",1718089655316,6.5627,154.0,153.93,0.68]
["bitfinex","SOLUSD",1718089655317,29.49,153.98,153.93,0.68]
["bitfinex","SOLUSD",1718089656626,29.49,153.98,153.93,20.68]
["bitfinex","SOLUSD",1718089656798,29.49,153.98,153.95,0.17]
["bitfinex","SOLUSD",1718089656999,29.49,153.98,153.95,0.51]
["bitfinex","SOLUSD",1718089657221,29.49,153.98,153.96,0.17]
["bitfinex","SOLUSD",1718089657426,29.49,153.98,153.96,0.51]
["bitfinex","SOLUSD",1718089657634,29.49,153.98,153.96,0.17]
["bitfinex","SOLUSD",1718089657806,29.49,153.98,153.95,0.51]
["bitfinex","SOLUSD",1718089658128,6.4674,153.97,153.9,100.0]
["bitfinex","SOLUSD",1718089658311,6.4674,153.97,153.88,100.0]
["bitfinex","SOLUSD",1718089658312,29.49,153.95,153.88,100.0]
["bitfinex","SOLUSD",1718089658826,29.49,153.95,153.86,7.85365746]
["bitfinex","SOLUSD",1718089658827,29.49,153.92,153.86,5.44895746]
["bitfinex","SOLUSD",1718089659001,6.4674,153.97,153.85,100.0]
["bitfinex","SOLUSD",1718089659200,29.49,153.92,153.89,100.0]
["bitfinex","SOLUSD",1718089660311,29.49,153.95,153.9,0.34]
["bitfinex","SOLUSD",1718089660514,29.49,153.95,153.93,0.17]
["bitfinex","SOLUSD",1718089660721,29.49,153.99,153.93,20.51]
["bitfinex","SOLUSD",1718089661030,29.49,153.99,153.94,0.17]
["bitfinex","SOLUSD",1718089661326,29.49,153.96,153.93,20.51]
["bitfinex","SOLUSD",1718089661636,15.6627,153.98,153.93,0.51]
["bitfinex","SOLUSD",1718089661811,22.2385,153.98,153.93,0.51]
["bitfinex","SOLUSD",1718089662007,22.2385,153.98,153.93,20.51]
["bitfinex","SOLUSD",1718089662211,6.5758,153.98,153.94,0.17]
["bitfinex","SOLUSD",1718089662529,21.806,154.02,153.95,0.17]
["bitfinex","SOLUSD",1718089662731,29.49,153.99,153.95,0.34]
["bitfinex","SOLUSD",1718089663030,29.49,153.99,153.96,0.17]
["bitfinex","SOLUSD",1718089663243,29.49,153.99,153.97,0.17]
["bitfinex","SOLUSD",1718089663734,29.49,153.99,153.96,0.34]
["bitfinex","SOLUSD",1718089665340,29.49,153.99,153.97,0.34]
["bitfinex","SOLUSD",1718089667329,29.49,153.99,153.98,0.17]
["bitfinex","SOLUSD",1718089668443,29.49,154.01,153.98,0.17]
["bitfinex","SOLUSD",1718089668617,29.49,154.01,153.98,0.34]
["bitfinex","SOLUSD",1718089669331,29.49,154.01,153.99,0.34]
["bitfinex","SOLUSD",1718089669838,29.49,154.01,153.99,0.17]
["bitfinex","SOLUSD",1718089670022,29.49,154.01,153.97,20.17]
["bitfinex","SOLUSD",1718089670230,29.49,154.01,153.94,100.0]
["bitfinex","SOLUSD",1718089670231,29.49,154.01,153.96,0.17]
["bitfinex","SOLUSD",1718089671517,29.49,154.01,153.97,0.17]
["bitfinex","SOLUSD",1718089671718,29.49,154.01,153.97,0.34]
["bitfinex","SOLUSD",1718089672510,29.49,154.01,153.98,0.17]
["bitfinex","SOLUSD",1718089673352,29.49,154.01,153.96,0.17]
["bitfinex","SOLUSD",1718089673645,35.8439,154.01,153.96,0.17]
["bitfinex","SOLUSD",1718089673939,29.49,154.01,153.96,0.17]
["bitfinex","SOLUSD",1718089674924,29.49,154.01,153.96,0.34]
["bitfinex","SOLUSD",1718089675239,29.49,154.01,153.96,0.17]
["bitfinex","SOLUSD",1718089675837,29.49,154.01,153.96,0.34]
["bitfinex","SOLUSD",1718089676644,29.49,154.01,153.97,0.17]
["bitfinex","SOLUSD",1718089677150,29.49,154.01,153.97,0.34]
["bitfinex","SOLUSD",1718089677852,29.49,154.01,153.98,0.34]
["bitfinex","SOLUSD",1718089678029,29.49,154.03,153.99,0.17]
["bitfinex","SOLUSD",1718089678349,29.49,154.03,153.99,20.34]
["bitfinex","SOLUSD",1718089679045,29.49,154.03,153.99,0.17]
["bitfinex","SOLUSD",1718089679216,29.49,154.03,153.98,0.34]
["bitfinex","SOLUSD",1718089679416,29.49,154.0,153.98,0.34]
["bitfinex","SOLUSD",1718089680548,29.49,154.0,153.97,0.34]
["bitfinex","SOLUSD",1718089681041,29.49,154.0,153.97,0.17]
["bitfinex","SOLUSD",1718089681240,0.8226985,154.04,153.96,100.16]
["bitfinex","SOLUSD",1718089681420,29.49,154.0,153.95,20.0]
["bitfinex","SOLUSD",1718089683139,29.49,154.0,153.96,0.17]
["bitfinex","SOLUSD",1718089683346,29.49,153.97,153.9,106.4255]
["bitfinex","SOLUSD",1718089683719,29.49,153.97,153.92,100.0]
["bitfinex","SOLUSD",1718089684119,29.49,153.97,153.9,108.8295]
["bitfinex","SOLUSD",1718089684542,29.49,153.97,153.91,0.34]
["bitfinex","SOLUSD",1718089684741,29.49,153.97,153.91,20.34]
["bitfinex","SOLUSD",1718089685637,29.49,153.97,153.91,20.17]
["bitfinex","SOLUSD",1718089685838,29.49,153.97,153.91,20.0]
["bitfinex","SOLUSD",1718089686746,29.49,153.97,153.89,20.0]
["bitfinex","SOLUSD",1718089687125,29.49,153.97,153.9,0.17]
["bitfinex","SOLUSD",1718089687443,29.49,153.94,153.87,5.8095825]
["bitfinex","SOLUSD",1718089687648,29.49,153.91,153.87,5.8095825]
["bitfinex","SOLUSD",1718089688020,35.9169,153.91,153.87,5.8095825]
["bitfinex","SOLUSD",1718089688644,6.5494,153.95,153.88,100.0]
["bitfinex","SOLUSD",1718089688840,29.49,153.93,153.88,102.4043]
["bitfinex","SOLUSD",1718089689045,6.5494,153.95,153.88,102.4043]
["bitfinex","SOLUSD",1718089689239,29.49,153.93,153.89,0.68]
["bitfinex","SOLUSD",1718089689827,29.49,153.93,153.89,23.0843]
["bitfinex","SOLUSD",1718089690033,45.0,153.96,153.89,23.0843]
["bitfinex","SOLUSD",1718089690240,29.49,153.94,153.91,0.17]
["bitfinex","SOLUSD",1718089690440,29.49,153.94,153.91,20.51]
["bitfinex","SOLUSD",1718089690655,29.49,153.94,153.91,20.17]
["bitfinex","SOLUSD",1718089690834,29.49,153.94,153.89,0.34]
["bitfinex","SOLUSD",1718089691034,29.49,153.94,153.9,0.34]
["bitfinex","SOLUSD",1718089691641,24.392,153.99,153.9,0.34]
["bitfinex","SOLUSD",1718089691841,29.49,153.94,153.9,0.34]
["bitfinex","SOLUSD",1718089692253,29.49,153.94,153.89,20.17]
["bitfinex","SOLUSD",1718089692652,29.49,153.94,153.89,0.17]
["bitfinex","SOLUSD",1718089692833,29.49,153.91,153.89,0.34]
["bitfinex","SOLUSD",1718089693030,29.49,153.91,153.87,5.8095825]
["bitfinex","SOLUSD",1718089693651,29.49,153.9,153.87,5.8095825]
["bitfinex","SOLUSD",1718089694070,29.49,153.92,153.87,8.2141825]
["bitfinex","SOLUSD",1718089694280,29.49,153.92,153.89,0.17]
["bitfinex","SOLUSD",1718089694584,29.49,153.92,153.89,0.51]
["bitfinex","SOLUSD",1718089694865,29.49,153.92,153.89,0.34]
["bitfinex","SOLUSD",1718089697946,29.49,153.92,153.88,0.17]
["bitfinex","SOLUSD",1718089698243,29.49,153.92,153.87,20.0]
["bitfinex","SOLUSD",1718089698469,29.49,153.92,153.86,20.0]
["bitfinex","SOLUSD",1718089698651,29.49,153.92,153.87,1.58391036]
["bitfinex","SOLUSD",1718089698862,29.49,153.92,153.87,101.58391036]
["bitfinex","SOLUSD",1718089699181,29.49,153.88,153.81,100.0]
["bitfinex","SOLUSD",1718089699353,29.49,153.85,153.82,1.58429594]
["bitfinex","SOLUSD",1718089699547,29.49,153.85,153.8,108.7686]
["bitfinex","SOLUSD",1718089699747,29.49,153.85,153.81,1.58481767]
["bitfinex","SOLUSD",1718089700558,29.49,153.85,153.82,0.68]
["bitfinex","SOLUSD",1718089701069,29.49,153.85,153.82,0.17]
["bitfinex","SOLUSD",1718089701237,29.49,153.85,153.81,0.34]
["bitfinex","SOLUSD",1718089701439,29.49,153.85,153.81,0.17]
["bitfinex","SOLUSD",1718089701641,29.49,153.85,153.8,0.34]
["bitfinex","SOLUSD",1718089702149,29.49,153.85,153.79,20.0]
["bitfinex","SOLUSD",1718089702342,29.49,153.85,153.8,101.58504675]
["bitfinex","SOLUSD",1718089702554,29.49,153.85,153.81,20.0]
["bitfinex","SOLUSD",1718089702863,29.49,153.85,153.8,100.0]
["bitfinex","SOLUSD",1718089702864,29.49,153.85,153.8,102.4057]
["bitfinex","SOLUSD",1718089703564,29.49,153.85,153.76,111.1297]
["bitfinex","SOLUSD",1718089703863,29.49,153.85,153.78,2.4059]
["bitfinex","SOLUSD",1718089704371,29.49,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718089704749,29.49,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718089705664,29.49,153.82,153.79,20.0]
["bitfinex","SOLUSD",1718089706067,29.49,153.82,153.79,22.4058]
["bitfinex","SOLUSD",1718089706270,29.49,153.82,153.78,0.68]
["bitfinex","SOLUSD",1718089706568,29.49,153.82,153.78,3.086]
["bitfinex","SOLUSD",1718089707774,29.49,153.82,153.78,0.68]
["bitfinex","SOLUSD",1718089710163,29.49,153.82,153.78,3.086]
["bitfinex","SOLUSD",1718089710881,29.49,153.82,153.78,0.68]
["bitfinex","SOLUSD",1718089715486,6.6556,153.87,153.78,3.086]
["bitfinex","SOLUSD",1718089715690,29.49,153.83,153.79,0.17]
["bitfinex","SOLUSD",1718089715989,29.49,153.83,153.79,2.5758]
["bitfinex","SOLUSD",1718089716389,15.7224,153.89,153.8,0.17]
["bitfinex","SOLUSD",1718089716601,15.7224,153.89,153.8,20.51]
["bitfinex","SOLUSD",1718089716602,29.49,153.87,153.8,20.51]
["bitfinex","SOLUSD",1718089716775,29.49,153.87,153.81,2.5754]
["bitfinex","SOLUSD",1718089717083,6.5319,153.91,153.83,0.17]
["bitfinex","SOLUSD",1718089717285,6.5319,153.91,153.83,0.34]
["bitfinex","SOLUSD",1718089717286,9.74,153.84,153.83,0.34]
["bitfinex","SOLUSD",1718089717467,6.5319,153.91,153.83,3.0852]
["bitfinex","SOLUSD",1718089717790,6.5319,153.91,153.84,0.34]
["bitfinex","SOLUSD",1718089717993,6.5319,153.91,153.85,0.17]
["bitfinex","SOLUSD",1718089718289,9.74,153.86,153.85,0.17]
["bitfinex","SOLUSD",1718089718591,9.74,153.86,153.85,2.7449]
["bitfinex","SOLUSD",1718089718771,9.74,153.86,153.85,3.0849]
["bitfinex","SOLUSD",1718089718974,29.2,153.9,153.85,3.0849]
["bitfinex","SOLUSD",1718089719183,29.2,153.9,153.87,0.17]
["bitfinex","SOLUSD",1718089719367,29.2,153.9,153.87,0.34]
["bitfinex","SOLUSD",1718089719567,29.2,153.9,153.88,0.34]
["bitfinex","SOLUSD",1718089719870,29.2,153.9,153.87,0.17]
["bitfinex","SOLUSD",1718089720088,29.2,153.9,153.86,20.0]
["bitfinex","SOLUSD",1718089720671,6.3078,153.95,153.86,22.4046]
["bitfinex","SOLUSD",1718089720986,29.2,153.91,153.86,22.4046]
["bitfinex","SOLUSD",1718089721171,29.2,153.91,153.87,0.68]
["bitfinex","SOLUSD",1718089721694,29.2,153.92,153.87,103.0846]
["bitfinex","SOLUSD",1718089721874,29.2,153.92,153.88,22.4044]
["bitfinex","SOLUSD",1718089722075,29.2,153.92,153.89,0.51]
["bitfinex","SOLUSD",1718089722278,6.3078,153.95,153.89,0.51]
["bitfinex","SOLUSD",1718089722470,29.2,153.94,153.89,0.51]
["bitfinex","SOLUSD",1718089730497,29.2,153.94,153.9,6.5967]
["bitfinex","SOLUSD",1718089730795,29.2,153.94,153.91,20.0]
["bitfinex","SOLUSD",1718089731908,29.2,153.94,153.92,0.34]
["bitfinex","SOLUSD",1718089732113,29.2,153.97,153.92,0.34]
["bitfinex","SOLUSD",1718089732708,29.2,153.97,153.93,0.34]
["bitfinex","SOLUSD",1718089733709,29.2,153.97,153.93,6.7139]
["bitfinex","SOLUSD",1718089733915,29.2,153.97,153.94,0.17]
["bitfinex","SOLUSD",1718089734084,29.2,153.97,153.94,20.17]
["bitfinex","SOLUSD",1718089736580,29.2,153.97,153.95,0.34]
["bitfinex","SOLUSD",1718089736985,29.2,154.0,153.96,0.34]
["bitfinex","SOLUSD",1718089737287,29.2,154.0,153.97,0.17]
["bitfinex","SOLUSD",1718089738013,29.2,154.0,153.97,0.34]
["bitfinex","SOLUSD",1718089738190,29.2,154.0,153.98,0.17]
["bitfinex","SOLUSD",1718089738380,0.8226985,154.04,153.98,20.51]
["bitfinex","SOLUSD",1718089738578,29.2,154.03,153.99,0.34]
["bitfinex","SOLUSD",1718089738889,0.8226985,154.04,154.0,0.17]
["bitfinex","SOLUSD",1718089739112,9.72,154.01,154.0,0.17]
["bitfinex","SOLUSD",1718089739486,0.8226985,154.04,154.0,0.17]
["bitfinex","SOLUSD",1718089739814,9.72,154.01,154.0,0.34]
["bitfinex","SOLUSD",1718089739992,9.72,154.01,154.0,0.51]
["bitfinex","SOLUSD",1718089741104,19.44,154.01,153.98,20.0]
["bitfinex","SOLUSD",1718089741313,9.72,153.99,153.97,0.51]
["bitfinex","SOLUSD",1718089741504,9.72,153.98,153.97,0.51]
["bitfinex","SOLUSD",1718089741701,9.72,153.98,153.97,0.68]
["bitfinex","SOLUSD",1718089743015,9.72,153.98,153.97,0.51]
["bitfinex","SOLUSD",1718089743319,9.72,153.98,153.97,0.34]
["bitfinex","SOLUSD",1718089743524,9.72,153.98,153.97,0.51]
["bitfinex","SOLUSD",1718089743816,0.8226985,154.04,153.97,0.34]
["bitfinex","SOLUSD",1718089744003,9.72,153.98,153.97,0.17]
["bitfinex","SOLUSD",1718089744201,9.72,153.98,153.97,0.51]
["bitfinex","SOLUSD",1718089745292,38.88,154.0,153.97,2.913]
["bitfinex","SOLUSD",1718089745490,38.88,154.0,153.98,0.17]
["bitfinex","SOLUSD",1718089745710,38.88,154.0,153.98,0.34]
["bitfinex","SOLUSD",1718089745905,0.8226985,154.04,153.98,0.34]
["bitfinex","SOLUSD",1718089746109,9.72,153.99,153.98,0.51]
["bitfinex","SOLUSD",1718089746325,0.8226985,154.04,154.03,0.17]
["bitfinex","SOLUSD",1718089746491,10.5426985,154.04,154.03,22.9121]
["bitfinex","SOLUSD",1718089746696,0.8226985,154.04,154.03,23.0821]
["bitfinex","SOLUSD",1718089747013,38.88,154.08,154.05,0.17]
["bitfinex","SOLUSD",1718089747195,22.899,154.14,154.05,0.51]
["bitfinex","SOLUSD",1718089747528,9.72,154.06,154.05,20.68]
["bitfinex","SOLUSD",1718089748025,9.72,154.06,154.05,20.51]
["bitfinex","SOLUSD",1718089748215,9.72,154.06,154.05,20.17]
["bitfinex","SOLUSD",1718089748412,9.72,154.06,154.0,100.0]
["bitfinex","SOLUSD",1718089748592,9.72,154.08,154.0,100.0]
["bitfinex","SOLUSD",1718089748593,38.88,154.08,154.01,20.51]
["bitfinex","SOLUSD",1718089748792,47.2201,154.14,154.01,20.0]
["bitfinex","SOLUSD",1718089749016,29.14,154.05,154.0,20.0]
["bitfinex","SOLUSD",1718089749223,29.14,154.05,153.99,5.62465194]
["bitfinex","SOLUSD",1718089749608,29.14,154.02,153.96,100.0]
["bitfinex","SOLUSD",1718089749807,29.14,154.02,153.95,8.6603]
["bitfinex","SOLUSD",1718089750011,29.14,154.02,153.94,100.0]
["bitfinex","SOLUSD",1718089750221,29.14,153.99,153.94,100.0]
["bitfinex","SOLUSD",1718089750519,29.14,153.98,153.94,100.0]
["bitfinex","SOLUSD",1718089751704,29.14,153.98,153.94,102.4035]
["bitfinex","SOLUSD",1718089752613,29.14,153.98,153.95,0.17]
["bitfinex","SOLUSD",1718089753232,29.14,153.98,153.95,20.17]
["bitfinex","SOLUSD",1718089753525,58.7232,154.07,153.96,0.17]
["bitfinex","SOLUSD",1718089753526,29.14,154.01,153.96,0.17]
["bitfinex","SOLUSD",1718089753722,29.14,154.01,153.96,0.51]
["bitfinex","SOLUSD",1718089755222,29.14,154.01,153.97,0.17]
["bitfinex","SOLUSD",1718089755418,29.14,154.01,153.98,0.17]
["bitfinex","SOLUSD",1718089755615,29.14,154.04,153.98,20.51]
["bitfinex","SOLUSD",1718089755818,29.14,154.04,153.99,0.17]
["bitfinex","SOLUSD",1718089757419,29.14,154.04,153.99,2.5727]
["bitfinex","SOLUSD",1718089757632,29.14,154.04,154.0,0.17]
["bitfinex","SOLUSD",1718089758715,29.14,154.04,153.99,0.34]
["bitfinex","SOLUSD",1718089762121,6.6002,154.07,153.99,0.34]
["bitfinex","SOLUSD",1718089762337,29.14,154.05,153.99,0.34]
["bitfinex","SOLUSD",1718089762515,29.14,154.05,154.0,0.17]
["bitfinex","SOLUSD",1718089762716,29.14,154.05,154.0,0.34]
["bitfinex","SOLUSD",1718089762916,29.14,154.05,154.01,0.34]
["bitfinex","SOLUSD",1718089763533,29.14,154.05,154.0,0.17]
["bitfinex","SOLUSD",1718089763747,29.14,154.05,153.99,0.68]
["bitfinex","SOLUSD",1718089764740,29.14,154.06,153.99,3.0826]
["bitfinex","SOLUSD",1718089765126,29.14,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718089765334,29.14,154.06,154.01,0.51]
["bitfinex","SOLUSD",1718089765643,29.14,154.06,154.01,0.17]
["bitfinex","SOLUSD",1718089765942,29.14,154.06,154.01,0.51]
["bitfinex","SOLUSD",1718089766925,29.14,154.06,154.02,0.17]
["bitfinex","SOLUSD",1718089767234,29.14,154.06,154.02,0.51]
["bitfinex","SOLUSD",1718089768126,29.14,154.06,154.02,6.5196]
["bitfinex","SOLUSD",1718089768317,29.14,154.09,154.02,108.9218]
["bitfinex","SOLUSD",1718089768517,29.14,154.09,154.03,22.5721]
["bitfinex","SOLUSD",1718089768732,29.14,154.09,154.04,0.51]
["bitfinex","SOLUSD",1718089769127,29.14,154.09,154.05,0.34]
["bitfinex","SOLUSD",1718089769330,29.14,154.12,154.06,0.34]
["bitfinex","SOLUSD",1718089769541,29.14,154.12,154.07,0.34]
["bitfinex","SOLUSD",1718089769719,29.14,154.12,154.07,0.17]
["bitfinex","SOLUSD",1718089769913,29.14,154.12,154.05,20.0]
["bitfinex","SOLUSD",1718089770119,31.5407,154.12,154.04,0.68]
["bitfinex","SOLUSD",1718089770921,45.0,154.11,154.04,0.51]
["bitfinex","SOLUSD",1718089771119,29.14,154.09,154.04,0.34]
["bitfinex","SOLUSD",1718089771326,29.14,154.09,154.03,20.0]
["bitfinex","SOLUSD",1718089771525,29.14,154.06,154.02,20.0]
["bitfinex","SOLUSD",1718089772644,29.14,154.06,154.0,4.90903363]
["bitfinex","SOLUSD",1718089776852,29.14,154.06,153.99,0.34]
["bitfinex","SOLUSD",1718089776853,29.14,154.03,153.99,0.34]
["bitfinex","SOLUSD",1718089777048,29.14,154.03,153.98,20.51]
["bitfinex","SOLUSD",1718089777832,29.14,154.03,153.98,20.0]
["bitfinex","SOLUSD",1718089778227,29.14,154.03,153.94,204.8069]
["bitfinex","SOLUSD",1718089778228,29.14,154.03,153.95,22.4033]
["bitfinex","SOLUSD",1718089778536,29.14,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718089778858,6.6116,153.98,153.89,6.3054]
["bitfinex","SOLUSD",1718089779047,6.6116,153.98,153.9,1.58253832]
["bitfinex","SOLUSD",1718089779048,74.14,153.97,153.9,1.58253832]
["bitfinex","SOLUSD",1718089779242,29.14,153.94,153.85,106.5499]
["bitfinex","SOLUSD",1718089779635,29.14,153.94,153.86,2.4046]
["bitfinex","SOLUSD",1718089779951,29.14,153.94,153.85,106.5499]
["bitfinex","SOLUSD",1718089779952,29.14,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718089780133,45.0,153.97,153.89,2.4042]
["bitfinex","SOLUSD",1718089780343,29.14,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718089780745,29.14,153.94,153.89,108.622]
["bitfinex","SOLUSD",1718089781672,29.14,153.94,153.9,0.68]
["bitfinex","SOLUSD",1718089782358,29.14,153.97,153.9,107.2564]
["bitfinex","SOLUSD",1718089782571,6.4228,154.02,153.93,2.4036]
["bitfinex","SOLUSD",1718089782743,29.14,153.99,153.93,22.4036]
["bitfinex","SOLUSD",1718089783056,29.14,153.99,153.93,20.0]
["bitfinex","SOLUSD",1718089783225,29.14,153.99,153.92,0.34]
["bitfinex","SOLUSD",1718089783430,29.14,153.99,153.93,0.34]
["bitfinex","SOLUSD",1718089783955,29.14,153.99,153.91,20.0]
["bitfinex","SOLUSD",1718089784136,45.0,153.98,153.91,20.0]
["bitfinex","SOLUSD",1718089784444,45.0,153.98,153.9,0.68]
["bitfinex","SOLUSD",1718089784445,29.14,153.95,153.9,0.34]
["bitfinex","SOLUSD",1718089784644,29.14,153.95,153.9,0.17]
["bitfinex","SOLUSD",1718089784850,29.14,153.95,153.89,2.7442]
["bitfinex","SOLUSD",1718089785426,29.14,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718089785733,29.14,153.95,153.9,8.7755]
["bitfinex","SOLUSD",1718089785933,29.14,153.95,153.91,0.51]
["bitfinex","SOLUSD",1718089786139,29.14,153.95,153.91,2.9139]
["bitfinex","SOLUSD",1718089786541,29.14,153.95,153.91,0.51]
["bitfinex","SOLUSD",1718089793151,29.14,153.95,153.91,0.17]
["bitfinex","SOLUSD",1718089793358,29.14,153.95,153.89,22.5742]
["bitfinex","SOLUSD",1718089793359,29.14,153.95,153.9,0.68]
["bitfinex","SOLUSD",1718089794661,29.14,153.95,153.9,3.084]
["bitfinex","SOLUSD",1718089795057,29.14,153.95,153.89,22.4042]
["bitfinex","SOLUSD",1718089795261,29.14,153.95,153.9,20.0]
["bitfinex","SOLUSD",1718089795462,29.14,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718089795964,29.14,153.95,153.84,112.36650439]
["bitfinex","SOLUSD",1718089795965,29.14,153.92,153.84,205.15160439]
["bitfinex","SOLUSD",1718089796263,29.14,153.89,153.82,100.0]
["bitfinex","SOLUSD",1718089796467,29.14,153.89,153.8,102.4056]
["bitfinex","SOLUSD",1718089796643,29.14,153.89,153.81,2.4055]
["bitfinex","SOLUSD",1718089796945,29.14,153.89,153.82,100.0]
["bitfinex","SOLUSD",1718089797150,29.14,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718089797665,29.14,153.89,153.83,20.0]
["bitfinex","SOLUSD",1718089797861,29.14,153.89,153.82,102.4053]
["bitfinex","SOLUSD",1718089798165,6.5267,153.91,153.83,120.0]
["bitfinex","SOLUSD",1718089798346,29.14,153.9,153.83,20.0]
["bitfinex","SOLUSD",1718089798751,45.0,153.89,153.83,20.0]
["bitfinex","SOLUSD",1718089798964,45.0,153.89,153.82,0.17]
["bitfinex","SOLUSD",1718089799274,24.3269,153.95,153.82,0.17]
["bitfinex","SOLUSD",1718089799275,15.3293,153.96,153.85,0.17]
["bitfinex","SOLUSD",1718089799447,29.14,153.94,153.87,0.17]
["bitfinex","SOLUSD",1718089799763,29.14,153.94,153.87,23.0846]
["bitfinex","SOLUSD",1718089799968,29.14,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718089800263,29.14,153.94,153.87,23.0846]
["bitfinex","SOLUSD",1718089800473,6.2193,154.01,153.9,100.0]
["bitfinex","SOLUSD",1718089800651,6.2193,154.01,153.91,20.68]
["bitfinex","SOLUSD",1718089800855,29.14,154.0,153.91,23.0839]
["bitfinex","SOLUSD",1718089801054,31.5425,154.0,153.91,20.68]
["bitfinex","SOLUSD",1718089801659,29.14,153.97,153.91,20.51]
["bitfinex","SOLUSD",1718089801863,29.14,153.94,153.89,20.0]
["bitfinex","SOLUSD",1718089802097,35.463,153.94,153.88,0.17]
["bitfinex","SOLUSD",1718089802449,35.463,153.94,153.87,2.5745]
["bitfinex","SOLUSD",1718089802678,19.6102,154.01,153.87,0.17]
["bitfinex","SOLUSD",1718089802679,6.6111,153.98,153.87,0.17]
["bitfinex","SOLUSD",1718089802976,35.7511,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718089803171,2.4031,153.97,153.9,20.0]
["bitfinex","SOLUSD",1718089803346,29.14,153.95,153.89,0.17]
["bitfinex","SOLUSD",1718089803679,29.14,153.92,153.87,0.17]
["bitfinex","SOLUSD",1718089803879,29.14,153.92,153.87,0.51]
["bitfinex","SOLUSD",1718089804248,29.14,153.92,153.87,0.17]
["bitfinex","SOLUSD",1718089804467,29.14,153.92,153.86,20.0]
["bitfinex","SOLUSD",1718089804643,24.5597,153.95,153.86,20.0]
["bitfinex","SOLUSD",1718089804850,29.14,153.91,153.86,20.0]
["bitfinex","SOLUSD",1718089805680,29.14,153.91,153.86,22.4047]
["bitfinex","SOLUSD",1718089805875,29.14,153.91,153.86,20.0]
["bitfinex","SOLUSD",1718089806491,29.14,153.91,153.86,22.4046]
["bitfinex","SOLUSD",1718089806657,29.14,153.94,153.86,226.3917]
["bitfinex","SOLUSD",1718089806858,6.617,153.99,153.88,200.0]
["bitfinex","SOLUSD",1718089807172,29.14,154.0,153.91,100.0]
["bitfinex","SOLUSD",1718089807368,29.14,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718089807559,29.14,154.0,153.94,2.7435]
["bitfinex","SOLUSD",1718089807759,35.757,154.03,153.95,6.4974]
["bitfinex","SOLUSD",1718089808867,38.1591,154.03,153.95,6.4974]
["bitfinex","SOLUSD",1718089809192,45.0,154.02,153.95,6.4974]
["bitfinex","SOLUSD",1718089809485,35.757,154.03,153.95,8.9007]
["bitfinex","SOLUSD",1718089809793,35.757,154.03,153.96,20.51]
["bitfinex","SOLUSD",1718089810170,29.14,154.03,153.97,0.17]
["bitfinex","SOLUSD",1718089810488,29.14,154.05,153.97,0.17]
["bitfinex","SOLUSD",1718089810699,2.402,154.04,153.96,20.51]
["bitfinex","SOLUSD",1718089810993,29.14,154.02,153.96,20.17]
["bitfinex","SOLUSD",1718089811184,29.14,154.02,153.94,20.17]
["bitfinex","SOLUSD",1718089811485,29.14,154.02,153.95,0.17]
["bitfinex","SOLUSD",1718089812284,2.4018,154.05,153.96,2.4031]
["bitfinex","SOLUSD",1718089812487,29.14,154.03,153.97,0.34]
["bitfinex","SOLUSD",1718089812786,29.14,154.03,153.98,0.34]
["bitfinex","SOLUSD",1718089812996,29.14,154.03,153.98,0.17]
["bitfinex","SOLUSD",1718089813194,29.14,154.03,153.98,0.34]
["bitfinex","SOLUSD",1718089813366,29.14,154.06,154.0,0.17]
["bitfinex","SOLUSD",1718089813564,29.14,154.06,154.0,22.7425]
["bitfinex","SOLUSD",1718089813766,2.4011,154.1,154.01,2.5723]
["bitfinex","SOLUSD",1718089813980,29.14,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718089814472,29.14,154.09,154.03,0.34]
["bitfinex","SOLUSD",1718089814684,29.14,154.09,154.01,2.7424]
["bitfinex","SOLUSD",1718089814888,29.14,154.09,154.02,0.34]
["bitfinex","SOLUSD",1718089815195,29.14,154.09,154.03,0.17]
["bitfinex","SOLUSD",1718089816705,29.14,154.09,154.02,0.17]
["bitfinex","SOLUSD",1718089817005,45.0,154.08,154.01,2.5724]
["bitfinex","SOLUSD",1718089817293,29.14,154.06,154.02,106.8463]
["bitfinex","SOLUSD",1718089817494,29.14,154.06,154.03,0.34]
["bitfinex","SOLUSD",1718089817794,29.14,154.06,154.04,0.17]
["bitfinex","SOLUSD",1718089818279,29.14,154.06,154.03,0.34]
["bitfinex","SOLUSD",1718089818482,29.14,154.06,154.03,6.4256]
["bitfinex","SOLUSD",1718089818697,29.14,154.06,154.04,0.17]
["bitfinex","SOLUSD",1718089818874,29.14,154.06,154.03,6.4256]
["bitfinex","SOLUSD",1718089819369,29.14,154.09,154.03,6.4256]
["bitfinex","SOLUSD",1718089819977,29.14,154.09,154.04,0.17]
["bitfinex","SOLUSD",1718089820494,29.14,154.09,154.03,6.4256]
["bitfinex","SOLUSD",1718089820871,6.1058,154.15,154.04,0.17]
["bitfinex","SOLUSD",1718089821073,29.14,154.11,154.04,22.7418]
["bitfinex","SOLUSD",1718089821275,29.14,154.11,154.04,20.17]
["bitfinex","SOLUSD",1718089821474,47.401,154.1,154.04,0.17]
["bitfinex","SOLUSD",1718089821801,45.0,154.1,154.03,0.34]
["bitfinex","SOLUSD",1718089822089,45.0,154.1,154.03,2.742]
["bitfinex","SOLUSD",1718089822294,2.4007,154.12,154.04,0.17]
["bitfinex","SOLUSD",1718089822495,29.14,154.1,154.04,0.17]
["bitfinex","SOLUSD",1718089823288,29.14,154.1,154.03,20.34]
["bitfinex","SOLUSD",1718089823679,29.14,154.1,154.03,22.7421]
["bitfinex","SOLUSD",1718089823877,29.14,154.07,154.0,2.4024]
["bitfinex","SOLUSD",1718089824079,29.14,154.04,154.0,20.0]
["bitfinex","SOLUSD",1718089824370,29.14,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718089824589,29.14,154.07,153.99,6.5504]
["bitfinex","SOLUSD",1718089824794,29.14,154.07,154.0,2.4025]
["bitfinex","SOLUSD",1718089825571,29.14,154.07,154.01,100.0]
["bitfinex","SOLUSD",1718089825768,29.14,154.07,154.02,6.1903]
["bitfinex","SOLUSD",1718089825971,29.14,154.07,153.99,100.0]
["bitfinex","SOLUSD",1718089826287,29.14,154.07,154.0,22.9125]
["bitfinex","SOLUSD",1718089826708,29.14,154.07,154.01,0.17]
["bitfinex","SOLUSD",1718089826993,29.14,154.07,154.01,102.5724]
["bitfinex","SOLUSD",1718089827175,29.14,154.07,154.02,28.89]
["bitfinex","SOLUSD",1718089827570,29.14,154.07,154.02,29.06]
["bitfinex","SOLUSD",1718089827972,29.14,154.1,154.03,109.1521]
["bitfinex","SOLUSD",1718089828201,29.14,154.1,154.04,0.17]
["bitfinex","SOLUSD",1718089828500,29.14,154.1,154.03,0.17]
["bitfinex","SOLUSD",1718089828703,31.541,154.1,154.03,0.17]
["bitfinex","SOLUSD",1718089829480,45.0,154.09,154.02,0.34]
["bitfinex","SOLUSD",1718089831207,45.0,154.09,154.02,20.34]
["bitfinex","SOLUSD",1718089831800,29.14,154.07,154.01,0.17]
["bitfinex","SOLUSD",1718089832112,45.0,154.06,153.98,2.4028]
["bitfinex","SOLUSD",1718089832298,29.14,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718089832892,29.14,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718089833095,29.14,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718089833411,29.14,154.01,153.94,2.4034]
["bitfinex","SOLUSD",1718089833583,29.14,154.01,153.93,104.8073]
["bitfinex","SOLUSD",1718089833987,29.14,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718089834196,29.14,154.01,153.95,2.4032]
["bitfinex","SOLUSD",1718089834395,29.14,154.01,153.94,2.4034]
["bitfinex","SOLUSD",1718089835779,29.14,154.01,153.95,0.51]
["bitfinex","SOLUSD",1718089835984,29.14,154.01,153.95,20.51]
["bitfinex","SOLUSD",1718089836180,29.14,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718089836609,29.14,154.01,153.95,22.9133]
["bitfinex","SOLUSD",1718089836987,29.14,154.01,153.95,2.9133]
["bitfinex","SOLUSD",1718089837387,29.14,154.01,153.95,22.9133]
["bitfinex","SOLUSD",1718089837587,29.14,154.01,153.95,22.9132]
["bitfinex","SOLUSD",1718089838512,29.14,154.07,153.98,2.4028]
["bitfinex","SOLUSD",1718089838698,29.14,154.07,153.97,9.0545]
["bitfinex","SOLUSD",1718089839012,31.5415,154.07,153.98,0.51]
["bitfinex","SOLUSD",1718089839317,29.14,154.04,153.98,22.9128]
["bitfinex","SOLUSD",1718089839537,29.14,154.04,153.98,22.7428]
["bitfinex","SOLUSD",1718089839810,29.14,154.04,153.98,20.34]
["bitfinex","SOLUSD",1718089840015,29.14,154.04,153.98,22.7429]
["bitfinex","SOLUSD",1718089841102,29.14,154.04,153.98,20.34]
["bitfinex","SOLUSD",1718089842809,29.14,154.04,153.98,22.7428]
["bitfinex","SOLUSD",1718089843111,29.14,154.04,153.99,2.7427]
["bitfinex","SOLUSD",1718089843428,29.14,154.07,153.98,22.7428]
["bitfinex","SOLUSD",1718089843628,29.14,154.03,153.98,20.34]
["bitfinex","SOLUSD",1718089843929,29.14,154.03,153.98,0.17]
["bitfinex","SOLUSD",1718089844227,29.14,154.03,153.98,20.17]
["bitfinex","SOLUSD",1718089844410,29.14,154.03,153.98,0.17]
["bitfinex","SOLUSD",1718089845118,29.14,154.03,153.97,2.573]
["bitfinex","SOLUSD",1718089845315,29.14,154.03,153.95,22.4033]
["bitfinex","SOLUSD",1718089845500,29.14,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718089845691,45.0,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718089845898,74.14,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718089846201,74.14,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718089847020,74.14,154.02,153.95,2.4033]
["bitfinex","SOLUSD",1718089847323,74.14,154.02,153.96,2.4032]
["bitfinex","SOLUSD",1718089848209,29.14,154.02,153.96,2.4032]
["bitfinex","SOLUSD",1718089850399,29.14,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718089850912,6.0194,154.01,153.94,20.0]
["bitfinex","SOLUSD",1718089851119,29.14,153.99,153.94,20.0]
["bitfinex","SOLUSD",1718089851298,29.14,153.99,153.94,22.4035]
["bitfinex","SOLUSD",1718089852937,15.7477,154.02,153.95,2.5733]
["bitfinex","SOLUSD",1718089853149,29.14,154.01,153.96,0.51]
["bitfinex","SOLUSD",1718089853435,35.7342,154.01,153.94,22.4034]
["bitfinex","SOLUSD",1718089854006,35.7342,154.01,153.94,20.0]
["bitfinex","SOLUSD",1718089854007,38.1367,154.01,153.94,20.0]
["bitfinex","SOLUSD",1718089854239,38.1367,154.01,153.92,2.4037]
["bitfinex","SOLUSD",1718089854240,45.0,154.0,153.92,2.4037]
["bitfinex","SOLUSD",1718089855308,45.0,154.0,153.93,0.17]
["bitfinex","SOLUSD",1718089856345,45.0,154.0,153.93,2.5736]
["bitfinex","SOLUSD",1718089856514,45.0,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718089856932,45.0,154.0,153.92,100.34]
["bitfinex","SOLUSD",1718089857111,35.7342,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718089857306,35.7342,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718089857513,29.14,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718089861026,6.4245,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718089861027,29.14,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718089861225,45.0,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718089861635,29.14,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718089862939,6.1524,154.09,153.99,0.51]
["bitfinex","SOLUSD",1718089863141,29.14,154.06,153.99,20.51]
["bitfinex","SOLUSD",1718089863743,29.14,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718089867648,29.14,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718089867953,29.14,154.08,154.01,2.4024]
["bitfinex","SOLUSD",1718089868147,29.14,154.08,154.0,102.5725]
["bitfinex","SOLUSD",1718089868329,29.14,154.05,154.01,0.17]
["bitfinex","SOLUSD",1718089868650,29.14,154.05,153.99,22.7426]
["bitfinex","SOLUSD",1718089868860,29.14,154.05,154.0,2.5725]
["bitfinex","SOLUSD",1718089869842,29.14,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718089870042,29.14,154.07,154.0,0.17]
["bitfinex","SOLUSD",1718089870043,29.14,154.07,154.0,2.5725]
["bitfinex","SOLUSD",1718089870851,9.71,154.01,154.0,2.5725]
["bitfinex","SOLUSD",1718089871058,9.71,154.01,154.0,2.9125]
["bitfinex","SOLUSD",1718089872446,9.71,154.01,154.0,0.51]
["bitfinex","SOLUSD",1718089872627,9.71,154.01,154.0,20.51]
["bitfinex","SOLUSD",1718089872826,9.71,154.01,154.0,0.51]
["bitfinex","SOLUSD",1718089873159,9.71,154.01,154.0,3.0825]
["bitfinex","SOLUSD",1718089873533,9.71,154.01,154.0,9.4754]
["bitfinex","SOLUSD",1718089873840,9.71,154.01,154.0,29.4754]
["bitfinex","SOLUSD",1718089874647,9.71,154.02,154.0,29.4754]
["bitfinex","SOLUSD",1718089874829,2.4015,154.07,154.0,20.0]
["bitfinex","SOLUSD",1718089875028,2.4015,154.07,153.98,20.0]
["bitfinex","SOLUSD",1718089875029,9.71,154.01,153.98,20.0]
["bitfinex","SOLUSD",1718089875258,9.71,153.99,153.97,20.0]
["bitfinex","SOLUSD",1718089875452,9.71,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718089875750,9.71,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718089877157,9.71,153.97,153.96,2.9131]
["bitfinex","SOLUSD",1718089880362,9.71,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718089880550,9.71,153.97,153.95,22.4033]
["bitfinex","SOLUSD",1718089880856,9.71,153.96,153.95,22.4033]
["bitfinex","SOLUSD",1718089881361,9.71,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718089881667,9.71,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718089882264,9.71,153.91,153.85,265.27953703]
["bitfinex","SOLUSD",1718089882437,9.71,153.86,153.85,5.37953703]
["bitfinex","SOLUSD",1718089882846,25.9701,153.95,153.82,2.4053]
["bitfinex","SOLUSD",1718089882847,2.404,153.91,153.82,2.4053]
["bitfinex","SOLUSD",1718089883051,29.22,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718089883266,29.22,153.91,153.85,2.4049]
["bitfinex","SOLUSD",1718089883467,29.22,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718089883845,29.22,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718089884149,29.22,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718089884488,29.22,153.91,153.83,2.4051]
["bitfinex","SOLUSD",1718089884658,45.0,153.9,153.83,2.4051]
["bitfinex","SOLUSD",1718089884836,29.22,153.88,153.79,11.71242314]
["bitfinex","SOLUSD",1718089885070,29.22,153.88,153.8,100.0]
["bitfinex","SOLUSD",1718089885364,29.22,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718089885540,29.22,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718089885946,29.22,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718089886161,29.22,153.91,153.83,20.0]
["bitfinex","SOLUSD",1718089886348,29.22,153.91,153.84,0.17]
["bitfinex","SOLUSD",1718089886557,29.22,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718089887047,6.4501,153.95,153.87,2.9144]
["bitfinex","SOLUSD",1718089887245,6.4154,153.99,153.9,2.404]
["bitfinex","SOLUSD",1718089887437,29.22,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718089887645,35.6354,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718089887843,29.22,153.99,153.92,22.4037]
["bitfinex","SOLUSD",1718089888775,29.22,154.0,153.93,2.9136]
["bitfinex","SOLUSD",1718089889249,29.22,154.03,153.94,0.17]
["bitfinex","SOLUSD",1718089889455,29.22,154.03,153.94,20.17]
["bitfinex","SOLUSD",1718089889765,9.0614,154.06,153.95,100.51]
["bitfinex","SOLUSD",1718089889975,29.22,154.05,153.96,0.17]
["bitfinex","SOLUSD",1718089890160,2.4013,154.09,153.99,2.4027]
["bitfinex","SOLUSD",1718089890347,29.22,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718089891242,2.4013,154.09,154.0,2.4025]
["bitfinex","SOLUSD",1718089891442,29.22,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718089891745,29.22,154.06,153.99,2.4026]
["bitfinex","SOLUSD",1718089891960,2.4013,154.09,153.99,2.4026]
["bitfinex","SOLUSD",1718089892155,29.22,154.06,154.0,0.51]
["bitfinex","SOLUSD",1718089893265,2.4013,154.09,154.0,0.51]
["bitfinex","SOLUSD",1718089893442,29.22,154.06,154.0,0.51]
["bitfinex","SOLUSD",1718089893845,29.22,154.06,153.98,20.0]
["bitfinex","SOLUSD",1718089894040,29.22,154.06,153.97,100.0]
["bitfinex","SOLUSD",1718089894041,45.0,154.05,153.97,100.0]
["bitfinex","SOLUSD",1718089894265,31.6216,154.06,153.98,20.17]
["bitfinex","SOLUSD",1718089894446,29.22,154.03,153.98,20.0]
["bitfinex","SOLUSD",1718089894649,29.22,154.03,153.97,0.17]
["bitfinex","SOLUSD",1718089895173,29.22,154.0,153.96,20.0]
["bitfinex","SOLUSD",1718089895343,29.22,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718089895538,29.22,154.0,153.93,2.4035]
["bitfinex","SOLUSD",1718089895975,29.22,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718089896157,29.22,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718089896471,29.22,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718089896866,29.22,154.0,153.94,2.9134]
["bitfinex","SOLUSD",1718089897174,29.22,154.02,153.95,2.4033]
["bitfinex","SOLUSD",1718089897675,2.4014,154.08,153.98,100.0]
["bitfinex","SOLUSD",1718089897884,31.6215,154.07,153.99,0.34]
["bitfinex","SOLUSD",1718089898054,31.6215,154.07,153.99,0.17]
["bitfinex","SOLUSD",1718089898255,29.22,154.07,153.99,2.5727]
["bitfinex","SOLUSD",1718089898483,29.22,154.07,153.98,2.9128]
["bitfinex","SOLUSD",1718089898785,31.6215,154.07,153.98,2.9128]
["bitfinex","SOLUSD",1718089899452,29.22,154.04,153.97,22.403]
["bitfinex","SOLUSD",1718089899787,29.22,154.04,153.98,22.5728]
["bitfinex","SOLUSD",1718089899953,29.22,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718089900668,29.22,154.04,153.97,2.7429]
["bitfinex","SOLUSD",1718089900857,29.22,154.04,153.98,0.34]
["bitfinex","SOLUSD",1718089901953,29.22,154.04,153.98,2.7427]
["bitfinex","SOLUSD",1718089902459,29.22,154.04,154.0,2.4024]
["bitfinex","SOLUSD",1718089902659,29.22,154.07,154.0,2.4024]
["bitfinex","SOLUSD",1718089903082,29.22,154.07,153.99,6.2102]
["bitfinex","SOLUSD",1718089903083,29.22,154.07,153.99,8.6128]
["bitfinex","SOLUSD",1718089903255,29.22,154.07,154.0,0.34]
["bitfinex","SOLUSD",1718089905284,29.22,154.07,154.0,2.7425]
["bitfinex","SOLUSD",1718089905482,29.22,154.07,154.01,0.17]
["bitfinex","SOLUSD",1718089905781,6.6597,154.1,154.02,2.4022]
["bitfinex","SOLUSD",1718089906079,29.22,154.09,154.01,22.5723]
["bitfinex","SOLUSD",1718089906287,29.22,154.09,154.02,0.34]
["bitfinex","SOLUSD",1718089907878,29.22,154.09,154.02,2.7422]
["bitfinex","SOLUSD",1718089909273,29.22,154.09,154.02,0.34]
["bitfinex","SOLUSD",1718089909972,29.22,154.09,154.02,2.7422]
["bitfinex","SOLUSD",1718089914577,29.22,154.09,154.02,0.34]
["bitfinex","SOLUSD",1718089914780,29.22,154.09,154.01,0.17]
["bitfinex","SOLUSD",1718089914972,29.22,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718089916185,29.22,154.09,154.03,2.4021]
["bitfinex","SOLUSD",1718089919091,29.22,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718089919381,29.22,154.06,154.0,22.4025]
["bitfinex","SOLUSD",1718089919585,29.22,154.06,153.99,8.4428]
["bitfinex","SOLUSD",1718089920372,29.22,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718089920586,29.22,154.06,153.99,8.4428]
["bitfinex","SOLUSD",1718089920990,29.22,154.03,153.96,100.0]
["bitfinex","SOLUSD",1718089921190,31.6221,154.03,153.95,8.9576]
["bitfinex","SOLUSD",1718089921367,45.0,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718089921770,74.22,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718089923288,74.22,154.02,153.95,8.9576]
["bitfinex","SOLUSD",1718089924602,76.6222,154.02,153.94,2.7434]
["bitfinex","SOLUSD",1718089928874,74.22,154.02,153.94,2.7434]
["bitfinex","SOLUSD",1718089929086,74.22,154.02,153.95,2.4033]
["bitfinex","SOLUSD",1718089930903,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718089931974,9.72,153.96,153.94,22.4034]
["bitfinex","SOLUSD",1718089932192,9.72,153.95,153.93,22.4036]
["bitfinex","SOLUSD",1718089932397,38.88,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718089932588,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718089933207,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718089933497,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718089935306,9.72,153.94,153.93,8.602]
["bitfinex","SOLUSD",1718089935477,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718089936976,9.72,153.95,153.93,8.942]
["bitfinex","SOLUSD",1718089937385,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718089939595,9.72,153.95,153.93,8.942]
["bitfinex","SOLUSD",1718089939901,38.88,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718089939902,41.2826,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718089940078,41.2826,154.0,153.92,2.4038]
["bitfinex","SOLUSD",1718089940079,9.72,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718089940278,9.72,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718089940479,9.72,153.93,153.9,20.0]
["bitfinex","SOLUSD",1718089940685,9.72,153.93,153.9,26.1714]
["bitfinex","SOLUSD",1718089940875,9.72,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718089941287,9.72,153.93,153.92,2.5738]
["bitfinex","SOLUSD",1718089945003,9.72,153.94,153.92,0.17]
["bitfinex","SOLUSD",1718089945190,9.72,153.95,153.93,0.17]
["bitfinex","SOLUSD",1718089946908,38.88,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718089947209,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718089948015,9.72,153.95,153.93,2.5736]
["bitfinex","SOLUSD",1718089948227,9.72,153.94,153.93,0.17]
["bitfinex","SOLUSD",1718089949617,9.72,153.94,153.93,2.5736]
["bitfinex","SOLUSD",1718089950414,9.72,153.95,153.93,2.5736]
["bitfinex","SOLUSD",1718089951102,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718089952305,9.72,153.95,153.93,2.5736]
["bitfinex","SOLUSD",1718089953399,41.2826,154.0,153.93,0.17]
["bitfinex","SOLUSD",1718089953400,9.72,153.94,153.93,0.17]
["bitfinex","SOLUSD",1718089953743,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718089954023,9.72,153.94,153.92,2.7437]
["bitfinex","SOLUSD",1718089954191,9.72,153.93,153.92,2.7437]
["bitfinex","SOLUSD",1718089954387,9.72,153.93,153.92,2.9137]
["bitfinex","SOLUSD",1718089955817,9.72,153.93,153.92,2.7437]
["bitfinex","SOLUSD",1718089956320,9.72,153.93,153.92,2.5737]
["bitfinex","SOLUSD",1718089958397,9.72,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718089964497,9.72,153.93,153.87,106.76105025]
["bitfinex","SOLUSD",1718089964813,9.72,153.93,153.85,9.6192]
["bitfinex","SOLUSD",1718089964814,2.4032,153.96,153.88,2.4043]
["bitfinex","SOLUSD",1718089965000,9.72,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718089968524,6.2901,153.95,153.89,2.4041]
["bitfinex","SOLUSD",1718089968729,9.72,153.9,153.89,2.4041]
["bitfinex","SOLUSD",1718089975831,6.5345,153.99,153.92,2.4037]
["bitfinex","SOLUSD",1718089976143,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718089976536,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718089977408,9.72,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718089977720,2.4031,153.97,153.89,22.5742]
["bitfinex","SOLUSD",1718089978023,9.72,153.9,153.89,2.5742]
["bitfinex","SOLUSD",1718089978226,9.72,153.9,153.89,2.9142]
["bitfinex","SOLUSD",1718089979831,2.4031,153.97,153.89,2.9142]
["bitfinex","SOLUSD",1718089980020,2.4031,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718089980221,9.72,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718089980415,47.4029,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718089980617,9.72,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718089980830,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718089982040,9.72,153.91,153.89,2.9142]
["bitfinex","SOLUSD",1718089982343,9.72,153.9,153.89,2.9142]
["bitfinex","SOLUSD",1718089983742,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718089984047,9.72,153.9,153.88,22.4044]
["bitfinex","SOLUSD",1718089984213,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718089984950,45.0,153.98,153.89,2.4042]
["bitfinex","SOLUSD",1718089984951,2.4031,153.97,153.89,2.4042]
["bitfinex","SOLUSD",1718089985136,9.72,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718089986346,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718089986536,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718089986731,9.72,153.9,153.89,2.9142]
["bitfinex","SOLUSD",1718089988347,9.72,153.9,153.88,22.4044]
["bitfinex","SOLUSD",1718089988545,9.72,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718089988751,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718089991152,9.72,153.89,153.88,2.5744]
["bitfinex","SOLUSD",1718089991329,9.72,153.89,153.88,2.7444]
["bitfinex","SOLUSD",1718089992249,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718089993330,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718089993533,9.72,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718089993737,9.72,153.9,153.89,2.9143]
["bitfinex","SOLUSD",1718089995036,47.4029,153.98,153.9,2.404]
["bitfinex","SOLUSD",1718089995343,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718089995558,45.0,153.98,153.92,2.4038]
["bitfinex","SOLUSD",1718089995861,6.5345,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718089996048,6.5345,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718089996248,9.72,153.95,153.93,2.4035]
["bitfinex","SOLUSD",1718089996446,9.72,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718089996650,6.5345,153.99,153.93,2.5735]
["bitfinex","SOLUSD",1718089996856,9.72,153.95,153.93,2.5735]
["bitfinex","SOLUSD",1718089997242,9.72,153.94,153.93,2.5735]
["bitfinex","SOLUSD",1718089997442,9.72,153.94,153.93,2.9135]
["bitfinex","SOLUSD",1718089999859,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090000044,9.72,153.95,153.94,2.9134]
["bitfinex","SOLUSD",1718090000356,38.88,154.0,153.94,0.51]
["bitfinex","SOLUSD",1718090000669,9.72,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718090002874,6.1009,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718090003178,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090003343,6.5913,154.07,153.97,100.0]
["bitfinex","SOLUSD",1718090003544,6.5913,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090003771,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090003944,9.72,154.03,154.0,20.0]
["bitfinex","SOLUSD",1718090004274,9.72,154.01,154.0,22.4025]
["bitfinex","SOLUSD",1718090004450,9.72,154.01,154.0,20.0]
["bitfinex","SOLUSD",1718090004792,9.72,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718090004963,9.72,154.0,153.98,0.34]
["bitfinex","SOLUSD",1718090005169,9.72,153.99,153.98,2.7429]
["bitfinex","SOLUSD",1718090005754,2.4017,154.06,153.99,2.4027]
["bitfinex","SOLUSD",1718090006076,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090007578,6.5913,154.07,153.99,0.17]
["bitfinex","SOLUSD",1718090007884,9.72,154.02,154.0,0.34]
["bitfinex","SOLUSD",1718090008066,9.72,154.02,154.01,2.5724]
["bitfinex","SOLUSD",1718090008380,38.88,154.08,154.01,20.68]
["bitfinex","SOLUSD",1718090008548,15.9768,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718090008754,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718090014061,9.72,154.05,154.01,22.4022]
["bitfinex","SOLUSD",1718090014378,9.72,154.02,154.01,2.4022]
["bitfinex","SOLUSD",1718090015389,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090015566,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090015966,56.9529,154.08,154.01,2.4023]
["bitfinex","SOLUSD",1718090016186,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090016362,45.0,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718090016685,9.72,154.02,153.95,4.88084529]
["bitfinex","SOLUSD",1718090017004,9.72,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718090017199,41.2826,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718090017487,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090017870,38.88,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090018088,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090018768,9.72,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718090019101,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090019596,16.2293,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718090019886,9.72,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718090020066,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090021708,23.1963,154.05,153.94,20.34]
["bitfinex","SOLUSD",1718090021990,9.72,153.98,153.95,0.51]
["bitfinex","SOLUSD",1718090022206,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090022571,23.1963,154.05,153.96,120.17]
["bitfinex","SOLUSD",1718090022871,9.72,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718090023061,9.72,153.99,153.98,22.4029]
["bitfinex","SOLUSD",1718090023490,2.4013,154.08,154.01,2.4023]
["bitfinex","SOLUSD",1718090023666,24.29,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718090023870,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090024670,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090025080,2.4013,154.08,154.01,2.4023]
["bitfinex","SOLUSD",1718090025288,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090025688,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090025992,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090026287,83.88,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718090026484,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090029992,83.88,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718090030177,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090030892,83.88,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718090031107,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090033299,83.88,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718090033522,45.0,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718090033726,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718090034792,38.88,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718090034992,38.88,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718090035322,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718090036521,9.72,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718090036815,9.72,154.03,154.02,2.4021]
["bitfinex","SOLUSD",1718090038799,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090039121,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090040898,9.72,154.02,154.0,20.0]
["bitfinex","SOLUSD",1718090041108,9.72,154.01,153.97,17.29013778]
["bitfinex","SOLUSD",1718090041316,2.4017,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718090041523,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090042824,47.4015,154.07,154.0,2.4025]
["bitfinex","SOLUSD",1718090043125,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090043331,9.72,154.01,153.72,59.36411296]
["bitfinex","SOLUSD",1718090043332,22.6951,154.0,153.88,100.0]
["bitfinex","SOLUSD",1718090043504,2.4029,153.98,153.9,2.4041]
["bitfinex","SOLUSD",1718090043701,9.72,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718090044106,2.4029,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718090044302,47.4028,153.99,153.92,2.4038]
["bitfinex","SOLUSD",1718090045123,47.4028,153.99,153.91,2.4039]
["bitfinex","SOLUSD",1718090045826,6.0515,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718090046015,2.4021,154.03,153.95,2.4032]
["bitfinex","SOLUSD",1718090046612,9.72,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718090046934,29.17,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718090047613,29.17,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718090048347,29.17,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090048831,2.4022,154.02,153.95,2.4033]
["bitfinex","SOLUSD",1718090049133,29.17,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090050125,29.17,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718090050310,29.17,154.0,153.93,20.0]
["bitfinex","SOLUSD",1718090050506,29.17,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718090050831,29.17,154.0,153.93,20.0]
["bitfinex","SOLUSD",1718090051253,29.17,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090051528,29.17,154.0,153.95,0.17]
["bitfinex","SOLUSD",1718090051529,29.17,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718090052034,29.17,154.0,153.95,20.0]
["bitfinex","SOLUSD",1718090052245,29.17,154.0,153.95,26.3803]
["bitfinex","SOLUSD",1718090052933,29.17,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718090053130,29.17,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090055244,29.17,154.0,153.95,26.3803]
["bitfinex","SOLUSD",1718090055245,29.17,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718090055452,29.17,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718090055815,29.17,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718090056212,29.17,154.03,153.97,24.8059]
["bitfinex","SOLUSD",1718090056412,29.17,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718090061650,29.17,154.03,153.98,0.51]
["bitfinex","SOLUSD",1718090061651,29.17,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718090061832,29.17,154.03,153.98,0.51]
["bitfinex","SOLUSD",1718090061833,6.191,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090062015,29.17,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718090068749,29.17,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090068920,9.71,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718090069120,9.71,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718090072754,9.71,154.05,153.98,2.4029]
["bitfinex","SOLUSD",1718090072926,9.71,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718090074651,9.71,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718090074843,9.71,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718090076436,9.71,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718090076642,9.71,153.96,153.94,4.86349753]
["bitfinex","SOLUSD",1718090076936,9.71,153.95,153.94,7.26699753]
["bitfinex","SOLUSD",1718090077540,9.71,153.95,153.94,4.86349753]
["bitfinex","SOLUSD",1718090078038,19.42,153.95,153.88,15.7336]
["bitfinex","SOLUSD",1718090078237,9.71,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090078450,19.42,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090078755,48.55,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090079134,48.55,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718090079332,9.71,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718090083267,38.84,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718090083443,48.55,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718090084872,48.55,153.92,153.88,24.8086]
["bitfinex","SOLUSD",1718090085044,9.71,153.89,153.88,22.4044]
["bitfinex","SOLUSD",1718090085242,9.71,153.89,153.88,22.9144]
["bitfinex","SOLUSD",1718090085956,9.71,153.89,153.88,2.9144]
["bitfinex","SOLUSD",1718090086158,2.4033,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718090086364,9.71,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718090089638,9.71,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718090089843,9.71,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718090091862,2.4032,153.96,153.89,2.4043]
["bitfinex","SOLUSD",1718090092064,47.4031,153.97,153.87,100.17]
["bitfinex","SOLUSD",1718090092285,47.4031,153.97,153.88,5.3189]
["bitfinex","SOLUSD",1718090092286,38.84,153.92,153.88,5.3189]
["bitfinex","SOLUSD",1718090092492,9.71,153.89,153.88,7.7233]
["bitfinex","SOLUSD",1718090092964,9.71,153.89,153.88,27.7233]
["bitfinex","SOLUSD",1718090093488,47.4031,153.97,153.91,2.404]
["bitfinex","SOLUSD",1718090093686,48.55,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718090093867,48.55,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718090094062,2.4032,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718090094269,9.71,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718090094480,9.71,153.91,153.88,22.4044]
["bitfinex","SOLUSD",1718090094792,9.71,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718090097896,9.71,153.89,153.85,2.4047]
["bitfinex","SOLUSD",1718090098066,9.71,153.86,153.83,9.83535976]
["bitfinex","SOLUSD",1718090098264,41.2439,153.92,153.85,2.4049]
["bitfinex","SOLUSD",1718090098473,66.7105,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718090098672,9.71,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718090100294,38.84,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718090100793,9.71,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718090100995,38.84,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718090101201,22.8788,153.95,153.89,2.4041]
["bitfinex","SOLUSD",1718090101407,6.5806,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718090101574,2.4029,153.98,153.92,2.4038]
["bitfinex","SOLUSD",1718090101770,25.0993,153.99,153.93,2.4035]
["bitfinex","SOLUSD",1718090101985,9.71,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718090102413,9.71,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718090102698,9.71,153.93,153.9,20.0]
["bitfinex","SOLUSD",1718090102869,25.0992,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718090103070,9.71,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090103476,9.71,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718090103682,9.71,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718090104702,19.42,153.93,153.88,0.34]
["bitfinex","SOLUSD",1718090104907,29.2,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718090106800,29.2,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718090107003,29.2,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718090108022,29.2,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718090109206,29.2,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718090112328,29.2,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718090113125,29.2,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718090113900,29.2,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718090114913,29.2,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718090116023,29.2,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718090119114,8.6177,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718090119312,29.2,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718090124919,9.73,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090130743,41.3226,154.0,153.94,2.4033]
["bitfinex","SOLUSD",1718090130944,9.73,153.95,153.94,2.4033]
["bitfinex","SOLUSD",1718090133040,38.92,154.0,153.98,2.4027]
["bitfinex","SOLUSD",1718090133228,9.73,153.99,153.98,2.4027]
["bitfinex","SOLUSD",1718090133431,38.92,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090133641,48.65,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090134647,6.6419,154.06,153.98,16.8197]
["bitfinex","SOLUSD",1718090134847,6.6419,154.06,153.99,4.8054]
["bitfinex","SOLUSD",1718090135224,18.4454,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090135534,9.73,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090139325,46.82842475,154.13,154.0,9.6101]
["bitfinex","SOLUSD",1718090139531,9.73,154.02,154.01,12.0117]
["bitfinex","SOLUSD",1718090139733,38.92,154.08,154.02,4.8045]
["bitfinex","SOLUSD",1718090139946,38.92,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718090140151,38.92,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718090140461,9.73,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718090142753,9.73,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718090142939,9.73,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090145664,41.3214,154.08,154.0,4.8049]
["bitfinex","SOLUSD",1718090145958,9.73,154.01,154.0,34.4152]
["bitfinex","SOLUSD",1718090146659,9.73,154.01,154.0,44.0255]
["bitfinex","SOLUSD",1718090146856,38.92,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718090147041,9.73,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718090147238,2.4011,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718090147444,38.92,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718090147662,9.73,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718090147863,28.33282475,154.13,154.05,4.8036]
["bitfinex","SOLUSD",1718090148160,8.7163,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090148461,24.1228,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090149242,9.73,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090150547,24.1228,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090150749,9.73,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090151582,38.92,154.16,154.06,100.0]
["bitfinex","SOLUSD",1718090151871,38.92,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718090152055,9.73,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090155173,9.73,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090155349,9.73,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090157780,9.73,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718090157959,9.73,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090159662,9.73,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718090159878,9.73,154.12,154.05,14.4101]
["bitfinex","SOLUSD",1718090159879,19.46,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718090160064,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718090160261,9.73,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718090160465,6.418,154.14,154.04,9.6077]
["bitfinex","SOLUSD",1718090160761,2.4006,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718090160966,29.13,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718090161166,29.13,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090161881,29.13,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718090162270,29.13,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090163381,29.13,154.16,154.09,4.8023]
["bitfinex","SOLUSD",1718090163682,29.13,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718090163989,29.13,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718090164487,29.13,154.15,154.1,27.8]
["bitfinex","SOLUSD",1718090164680,29.13,154.15,154.14,2.4004]
["bitfinex","SOLUSD",1718090164884,29.13,154.15,154.12,2.4005]
["bitfinex","SOLUSD",1718090165069,2.4004,154.14,154.07,4.8028]
["bitfinex","SOLUSD",1718090165389,29.13,154.08,153.99,12.0136]
["bitfinex","SOLUSD",1718090165592,29.13,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718090166283,29.13,154.08,154.01,200.0]
["bitfinex","SOLUSD",1718090166486,29.13,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718090167167,29.13,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718090168470,29.13,154.08,154.03,26.4235]
["bitfinex","SOLUSD",1718090168866,29.13,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718090169668,29.13,154.08,153.99,11.3036599]
["bitfinex","SOLUSD",1718090169870,29.13,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718090169871,29.13,154.04,154.02,2.4021]
["bitfinex","SOLUSD",1718090170592,29.13,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718090170892,29.13,154.08,154.01,4.8048]
["bitfinex","SOLUSD",1718090171094,29.13,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718090171381,29.13,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718090171792,31.5313,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718090172579,29.13,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718090173482,29.13,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718090173671,29.13,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718090175774,29.13,154.08,154.0,20.0]
["bitfinex","SOLUSD",1718090176008,29.13,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718090176374,29.13,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718090177099,74.13,154.07,154.01,4.8046]
["bitfinex","SOLUSD",1718090177286,29.13,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090178692,29.13,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718090178875,29.13,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718090182577,29.13,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718090183202,29.13,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718090184583,29.13,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090184795,29.13,154.07,154.02,12.0111]
["bitfinex","SOLUSD",1718090185480,29.13,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090185801,29.13,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090185990,29.13,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090189002,29.13,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090190306,29.13,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090191304,29.13,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718090192411,29.13,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090193193,29.13,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090193399,29.13,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090195406,29.13,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718090196420,29.13,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090199393,29.13,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718090200998,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718090207119,2.4021,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718090207428,9.72,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718090208323,9.72,154.0,153.98,2.4029]
["bitfinex","SOLUSD",1718090208619,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090209328,48.6,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090210398,45.0,154.04,153.95,100.0]
["bitfinex","SOLUSD",1718090210594,8.638,154.07,153.98,12.0142]
["bitfinex","SOLUSD",1718090210798,9.72,153.99,153.98,30.1764]
["bitfinex","SOLUSD",1718090211222,9.72,153.99,153.98,150.6864]
["bitfinex","SOLUSD",1718090211400,9.72,153.99,153.98,50.6864]
["bitfinex","SOLUSD",1718090212030,9.72,153.99,153.98,50.5164]
["bitfinex","SOLUSD",1718090212210,9.72,153.99,153.98,50.1764]
["bitfinex","SOLUSD",1718090212914,29.16,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090214126,29.16,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718090214305,29.16,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090215925,29.16,154.0,153.94,13.7948]
["bitfinex","SOLUSD",1718090216113,74.16,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090216315,29.16,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090219833,29.16,154.0,153.94,16.1986]
["bitfinex","SOLUSD",1718090220023,29.16,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718090220930,29.16,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718090221311,29.16,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718090223230,29.16,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718090223439,29.16,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718090223612,29.16,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718090225410,29.16,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718090225613,29.16,153.94,153.91,2.4038]
["bitfinex","SOLUSD",1718090226744,29.16,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718090229346,29.16,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718090231155,45.0,153.93,153.87,4.8092]
["bitfinex","SOLUSD",1718090231364,29.16,153.91,153.87,4.8092]
["bitfinex","SOLUSD",1718090232029,29.16,153.91,153.89,2.4041]
["bitfinex","SOLUSD",1718090234852,9.74,153.9,153.89,2.4041]
["bitfinex","SOLUSD",1718090237858,9.74,153.9,153.88,2.4043]
["bitfinex","SOLUSD",1718090238031,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718090238236,9.74,153.87,153.84,7.54224848]
["bitfinex","SOLUSD",1718090238450,9.74,153.85,153.84,7.54224848]
["bitfinex","SOLUSD",1718090240961,9.74,153.85,153.84,5.13734848]
["bitfinex","SOLUSD",1718090241167,9.74,153.85,153.84,7.54234848]
["bitfinex","SOLUSD",1718090241852,2.744,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718090242040,2.744,153.91,153.84,5.13734848]
["bitfinex","SOLUSD",1718090242041,22.372,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718090242360,9.74,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718090243067,9.74,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718090243259,9.74,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718090243846,54.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718090244147,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718090244354,9.74,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718090244950,9.74,153.86,153.84,7.54234848]
["bitfinex","SOLUSD",1718090245281,9.74,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718090245647,9.74,153.86,153.84,5.13734848]
["bitfinex","SOLUSD",1718090245971,19.48,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718090246269,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718090246558,19.48,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718090246964,48.7,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718090251566,48.7,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718090252468,48.7,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718090255275,48.7,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718090256255,48.7,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718090256467,9.74,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718090256687,2.4048,153.86,153.78,27.068]
["bitfinex","SOLUSD",1718090256989,45.0,153.87,153.83,2.405]
["bitfinex","SOLUSD",1718090257175,9.74,153.84,153.83,2.405]
["bitfinex","SOLUSD",1718090257590,45.0,153.87,153.83,2.405]
["bitfinex","SOLUSD",1718090257796,9.74,153.84,153.81,4.8111]
["bitfinex","SOLUSD",1718090258094,9.74,153.84,153.82,2.4052]
["bitfinex","SOLUSD",1718090258462,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718090258666,9.74,153.84,153.78,4.812]
["bitfinex","SOLUSD",1718090258887,38.96,153.84,153.79,4.8116]
["bitfinex","SOLUSD",1718090259195,9.74,153.8,153.79,7.2174]
["bitfinex","SOLUSD",1718090259488,47.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718090259666,9.74,153.83,153.8,4.8113]
["bitfinex","SOLUSD",1718090259865,45.0,153.87,153.82,2.4054]
["bitfinex","SOLUSD",1718090260106,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718090260272,45.0,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718090260463,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718090261091,2.4044,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718090261390,9.74,153.84,153.83,2.4051]
["bitfinex","SOLUSD",1718090262296,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718090262803,9.74,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718090263303,9.74,153.83,153.77,15.3327597]
["bitfinex","SOLUSD",1718090263304,2.4056,153.81,153.76,106.512]
["bitfinex","SOLUSD",1718090263468,2.4052,153.83,153.77,2.406]
["bitfinex","SOLUSD",1718090263667,9.74,153.78,153.77,2.406]
["bitfinex","SOLUSD",1718090263912,0.17,153.89,153.77,16.8432]
["bitfinex","SOLUSD",1718090264074,27.5234,153.9,153.77,16.8432]
["bitfinex","SOLUSD",1718090264075,2.4045,153.88,153.79,4.8115]
["bitfinex","SOLUSD",1718090264281,9.74,153.82,153.81,2.4054]
["bitfinex","SOLUSD",1718090267619,2.4043,153.89,153.8,104.8112]
["bitfinex","SOLUSD",1718090267783,9.74,153.84,153.83,2.405]
["bitfinex","SOLUSD",1718090269181,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718090270003,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718090270303,38.96,153.92,153.83,12.0257]
["bitfinex","SOLUSD",1718090270503,9.74,153.87,153.86,2.4046]
["bitfinex","SOLUSD",1718090270704,2.4036,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718090271003,2.4034,153.95,153.87,4.809]
["bitfinex","SOLUSD",1718090271206,2.4034,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718090271417,9.74,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718090271794,9.74,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718090271989,9.74,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718090273622,9.74,153.9,153.87,20.0]
["bitfinex","SOLUSD",1718090273623,12.1442,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718090273795,2.404,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718090273991,9.74,153.87,153.86,2.4046]
["bitfinex","SOLUSD",1718090274426,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718090274618,9.74,153.87,153.83,4.8103]
["bitfinex","SOLUSD",1718090274619,9.74,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718090274801,4.8083,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718090274802,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718090274997,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718090275914,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718090276220,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718090278027,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718090278236,9.74,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718090278826,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718090279040,9.74,153.82,153.81,2.4054]
["bitfinex","SOLUSD",1718090281034,9.74,153.82,153.77,4.8122]
["bitfinex","SOLUSD",1718090281338,38.96,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718090281550,38.96,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718090281768,51.1667,153.9,153.77,100.0]
["bitfinex","SOLUSD",1718090282064,18.3978,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718090282257,22.1607,153.92,153.84,4.8101]
["bitfinex","SOLUSD",1718090282428,38.96,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718090282623,6.3549,153.95,153.87,9.618]
["bitfinex","SOLUSD",1718090282945,8.7583,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718090283158,9.74,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718090285029,31.5935,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718090285461,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718090285653,74.19,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718090286354,45.0,153.94,153.85,200.0]
["bitfinex","SOLUSD",1718090286582,29.19,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090286748,29.19,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718090287067,31.5931,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718090287763,45.0,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090288063,47.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718090288234,76.5932,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090288642,74.19,153.96,153.88,100.0]
["bitfinex","SOLUSD",1718090288863,31.5932,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090289043,31.5932,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718090290265,31.5932,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090290441,31.5932,153.96,153.88,24.8088]
["bitfinex","SOLUSD",1718090290642,31.5932,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718090290846,45.0,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718090291758,45.0,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718090292146,29.19,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090292353,29.19,153.96,153.88,24.8088]
["bitfinex","SOLUSD",1718090292354,29.19,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718090293074,6.0218,154.0,153.92,7.2112]
["bitfinex","SOLUSD",1718090293362,35.2118,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090294146,37.6144,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090295050,35.2118,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090295254,29.19,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090295573,8.94295808,154.03,153.94,4.807]
["bitfinex","SOLUSD",1718090295769,29.19,154.01,153.94,4.807]
["bitfinex","SOLUSD",1718090295975,2.4021,154.03,153.97,2.4029]
["bitfinex","SOLUSD",1718090296175,29.19,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718090297166,47.4024,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718090297364,45.0,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718090297772,45.0,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718090297947,2.4018,154.05,153.96,6.3188]
["bitfinex","SOLUSD",1718090298279,6.4167,154.09,153.97,0.51]
["bitfinex","SOLUSD",1718090298571,6.4167,154.09,154.02,2.4021]
["bitfinex","SOLUSD",1718090298572,29.19,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718090298870,29.19,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718090299173,29.19,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718090299547,29.19,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090299942,29.19,154.07,154.0,2.4024]
["bitfinex","SOLUSD",1718090300165,2.4016,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718090300368,29.19,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718090300369,31.5915,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718090300961,29.19,154.04,153.98,20.0]
["bitfinex","SOLUSD",1718090301169,31.5919,154.04,153.98,2.4027]
["bitfinex","SOLUSD",1718090301880,29.19,154.04,153.98,2.4027]
["bitfinex","SOLUSD",1718090302378,29.19,154.01,153.96,6.3188]
["bitfinex","SOLUSD",1718090302873,29.19,154.01,153.92,6.4698]
["bitfinex","SOLUSD",1718090303877,31.5924,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718090304075,29.19,153.98,153.92,6.4698]
["bitfinex","SOLUSD",1718090304286,24.284,154.04,153.9,2.4041]
["bitfinex","SOLUSD",1718090304287,29.19,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718090304778,29.19,153.95,153.89,4.8086]
["bitfinex","SOLUSD",1718090304974,29.19,153.95,153.88,11.3527512]
["bitfinex","SOLUSD",1718090305158,29.19,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718090306654,29.19,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718090306859,29.19,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718090307662,29.19,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718090307860,29.19,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718090309451,31.5926,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718090309945,45.0,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718090310281,45.0,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718090310469,29.19,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718090310975,29.19,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718090311478,29.19,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090311962,29.19,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718090312552,29.19,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718090312961,29.19,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090313380,31.5926,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718090314058,31.5926,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090314456,29.19,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090314969,29.19,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718090315860,29.19,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090316056,29.19,154.0,153.92,24.8074]
["bitfinex","SOLUSD",1718090316057,29.19,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718090316461,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718090316675,31.5926,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718090316976,29.19,154.0,153.93,104.8073]
["bitfinex","SOLUSD",1718090317188,29.19,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718090317477,29.19,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718090317685,29.19,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718090317862,2.4023,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718090318069,2.4023,154.02,153.93,4.8073]
["bitfinex","SOLUSD",1718090318070,29.19,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718090318279,29.19,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718090318894,29.19,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090319578,29.19,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718090320383,29.19,154.0,153.94,20.0]
["bitfinex","SOLUSD",1718090320967,29.19,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090322591,2.4025,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718090322795,4.8041,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718090322796,29.19,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718090322962,2.402,154.04,153.94,109.614]
["bitfinex","SOLUSD",1718090323163,2.4021,154.03,153.98,2.4027]
["bitfinex","SOLUSD",1718090323464,29.19,154.02,153.98,2.4029]
["bitfinex","SOLUSD",1718090324381,29.19,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718090324891,29.19,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718090329565,31.5922,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718090329881,0.17,154.06,153.95,7.21]
["bitfinex","SOLUSD",1718090330089,29.19,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718090332175,2.4019,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718090332404,29.19,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090332597,2.4019,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718090332896,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090333789,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718090334092,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090334292,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090334999,31.5518,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718090335383,289.05,154.16,153.98,4.8056]
["bitfinex","SOLUSD",1718090335384,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718090335575,31.5515,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718090336283,31.5515,154.07,154.0,4.805]
["bitfinex","SOLUSD",1718090336284,31.5515,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090337096,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718090338598,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718090338797,29.15,154.04,153.99,20.0]
["bitfinex","SOLUSD",1718090338994,29.15,154.04,154.0,2.4024]
["bitfinex","SOLUSD",1718090340613,29.15,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718090340811,31.5519,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718090341112,29.15,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090342483,29.15,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718090342891,29.15,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090343917,29.15,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718090344713,29.15,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090344893,31.5519,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090346015,29.15,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090346505,31.552,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718090347013,47.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718090347312,47.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718090347493,31.552,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090347806,31.552,154.04,153.97,4.806]
["bitfinex","SOLUSD",1718090348011,47.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718090348214,45.0,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718090348909,47.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718090349496,45.0,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718090352215,47.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718090353493,47.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718090354835,19.44,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090354999,48.6,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090355503,48.6,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090355701,9.72,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718090355905,9.72,153.99,153.92,14.4224]
["bitfinex","SOLUSD",1718090356202,45.0873,154.0,153.93,4.8073]
["bitfinex","SOLUSD",1718090356405,9.72,153.94,153.93,4.8073]
["bitfinex","SOLUSD",1718090356809,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090363004,9.72,153.94,153.91,4.8078]
["bitfinex","SOLUSD",1718090363005,9.72,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718090363205,9.72,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718090370231,9.20480607,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718090371834,6.5151,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718090372028,9.72,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718090373302,45.0,153.97,153.91,4.8079]
["bitfinex","SOLUSD",1718090373526,9.72,153.92,153.91,7.2119]
["bitfinex","SOLUSD",1718090373945,9.72,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718090375138,9.72,153.93,153.92,7.2114]
["bitfinex","SOLUSD",1718090375430,9.72,153.94,153.93,7.2109]
["bitfinex","SOLUSD",1718090375632,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090377127,41.2826,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718090377329,9.72,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718090382646,41.2825,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718090382845,9.72,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718090383568,9.72,153.96,153.93,4.8072]
["bitfinex","SOLUSD",1718090383569,38.88,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718090383724,9.72,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718090384231,9.72,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718090384434,9.72,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718090385734,9.72,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718090386270,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090386964,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718090387254,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090388641,9.72,153.94,153.9,7.2124]
["bitfinex","SOLUSD",1718090388956,9.72,153.91,153.9,12.0205]
["bitfinex","SOLUSD",1718090389629,9.72,153.91,153.9,14.4246]
["bitfinex","SOLUSD",1718090389848,8.5695,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718090390046,9.72,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718090390533,45.0,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718090390731,45.0,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718090391056,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090391351,45.0,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718090391560,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090395667,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718090395854,45.0,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718090396054,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090396259,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718090399076,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718090399261,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090401370,9.72,153.94,153.88,12.1659512]
["bitfinex","SOLUSD",1718090401561,41.2839,153.92,153.85,4.8097]
["bitfinex","SOLUSD",1718090401767,9.72,153.86,153.85,7.2146]
["bitfinex","SOLUSD",1718090403979,2.4034,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718090404169,2.4034,153.95,153.87,12.023]
["bitfinex","SOLUSD",1718090404170,9.72,153.91,153.87,12.023]
["bitfinex","SOLUSD",1718090404384,9.72,153.92,153.89,2.4043]
["bitfinex","SOLUSD",1718090404586,9.72,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718090404759,9.72,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718090404955,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718090408095,38.88,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718090408270,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718090409801,9.72,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718090409999,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718090410492,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718090410798,42.12475335,154.0,153.88,200.0]
["bitfinex","SOLUSD",1718090411004,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718090411187,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090412490,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718090412694,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090412875,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718090413072,7.2122,154.03,153.92,100.0]
["bitfinex","SOLUSD",1718090413270,15.0138,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718090413488,2.4023,154.02,153.98,2.4029]
["bitfinex","SOLUSD",1718090413688,9.72,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718090414389,2.4022,154.03,153.98,2.4029]
["bitfinex","SOLUSD",1718090414575,9.72,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718090415276,2.4022,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718090415477,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090415803,9.72,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718090415978,9.72,153.98,153.97,2.4029]
["bitfinex","SOLUSD",1718090416176,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718090416385,9.72,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718090417875,9.72,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718090418103,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090419681,38.88,154.0,153.93,7.2109]
["bitfinex","SOLUSD",1718090419882,45.0,153.99,153.94,4.807]
["bitfinex","SOLUSD",1718090420096,9.72,153.95,153.94,4.807]
["bitfinex","SOLUSD",1718090420298,9.72,153.95,153.94,7.2105]
["bitfinex","SOLUSD",1718090420683,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718090420898,9.72,153.95,153.9,10.9114]
["bitfinex","SOLUSD",1718090421205,8.9538,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718090421390,9.72,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718090423086,9.72,153.93,153.88,4.8088]
["bitfinex","SOLUSD",1718090423285,6.5507,153.97,153.88,7.2133]
["bitfinex","SOLUSD",1718090423286,8.9537,153.97,153.88,7.2133]
["bitfinex","SOLUSD",1718090423492,45.0,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718090423691,9.72,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718090423907,45.0,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718090424092,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090424510,9.72,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718090424716,9.72,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718090425921,19.44,153.93,153.86,21.5075]
["bitfinex","SOLUSD",1718090426098,9.72,153.88,153.87,20.0]
["bitfinex","SOLUSD",1718090426410,38.88,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718090426615,9.72,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718090427002,9.72,153.91,153.86,4.8093]
["bitfinex","SOLUSD",1718090427192,38.88,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718090427389,9.72,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718090431327,9.72,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718090431620,9.72,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718090431916,9.72,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718090432493,41.2839,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718090432693,60.4891,153.96,153.83,26.0592]
["bitfinex","SOLUSD",1718090432888,2.4033,153.95,153.87,7.2137]
["bitfinex","SOLUSD",1718090433114,9.72,153.89,153.88,7.2133]
["bitfinex","SOLUSD",1718090433596,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718090435203,9.72,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718090435412,8.7184,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718090435704,45.0,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090435918,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090436423,9.72,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718090436633,9.72,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718090437016,6.0068,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718090437217,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090437618,38.88,154.0,153.93,12.0179]
["bitfinex","SOLUSD",1718090437925,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090440409,57.1232,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090440616,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090443533,19.44,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090444813,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090445539,53.7268,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718090445716,9.72,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718090446616,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718090446832,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090449938,53.7268,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718090450242,9.72,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718090452149,9.72,153.93,153.89,12.0212]
["bitfinex","SOLUSD",1718090452150,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718090452319,9.72,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718090453127,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718090453330,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090453938,53.7268,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090454139,45.0,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718090454447,19.44,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718090454753,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718090455129,54.72,153.91,153.85,4.8098]
["bitfinex","SOLUSD",1718090455380,47.6671,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718090455651,9.72,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718090459368,45.0,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718090460048,9.72,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718090460650,45.0,153.91,153.89,2.4043]
["bitfinex","SOLUSD",1718090460970,9.72,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718090461158,54.72,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718090462642,45.0,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718090462848,8.6541,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090463044,6.2508,153.96,153.93,2.4035]
["bitfinex","SOLUSD",1718090463276,9.72,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718090463592,9.72,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718090463754,9.72,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718090464384,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718090464672,34.7534,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718090464885,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718090465064,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090465271,9.72,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718090465565,9.72,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718090465956,2.573,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718090466255,6.4129,154.0,153.89,100.17]
["bitfinex","SOLUSD",1718090466467,9.72,153.96,153.93,6.6247]
["bitfinex","SOLUSD",1718090466683,25.0424,154.03,153.98,2.4029]
["bitfinex","SOLUSD",1718090466992,9.72,153.99,153.93,6.6247]
["bitfinex","SOLUSD",1718090467197,9.72,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718090470105,9.72,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718090481512,8.9538,154.03,153.96,4.8064]
["bitfinex","SOLUSD",1718090481765,9.72,153.97,153.96,7.2096]
["bitfinex","SOLUSD",1718090481968,9.72,153.98,153.96,4.8064]
["bitfinex","SOLUSD",1718090482157,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090483968,45.0,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090484191,9.72,154.01,153.97,4.806]
["bitfinex","SOLUSD",1718090484355,45.0,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718090484539,9.72,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718090484871,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090485861,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718090486044,9.72,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718090487954,8.5731,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718090488146,45.0,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718090488357,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090489568,45.0,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718090489782,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090494673,45.0,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090494874,9.72,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718090495259,2.4022,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718090495454,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090496464,9.72,154.0,153.94,12.0174]
["bitfinex","SOLUSD",1718090496671,2.4023,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718090496873,9.72,153.98,153.97,2.4029]
["bitfinex","SOLUSD",1718090499084,45.0,154.04,153.97,4.8059]
["bitfinex","SOLUSD",1718090499279,47.402,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718090499479,45.0,154.04,153.98,4.8057]
["bitfinex","SOLUSD",1718090499677,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090502901,9.72,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090503502,9.72,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718090503800,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090505501,9.72,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718090515385,9.72,153.99,153.95,4.8066]
["bitfinex","SOLUSD",1718090515716,49.804,154.04,153.95,4.8066]
["bitfinex","SOLUSD",1718090515717,9.72,153.98,153.95,4.8066]
["bitfinex","SOLUSD",1718090516287,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090517794,9.72,153.98,153.91,9.6154]
["bitfinex","SOLUSD",1718090517996,9.72,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718090517997,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718090518194,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090518403,9.72,153.95,153.89,34.66642874]
["bitfinex","SOLUSD",1718090518688,8.7196,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718090518914,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090519919,45.0,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718090520119,9.72,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718090520318,24.9022,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718090520611,9.72,153.98,153.97,2.4029]
["bitfinex","SOLUSD",1718090521005,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718090521203,47.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718090521401,9.72,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718090522413,2.4022,154.02,153.98,2.4027]
["bitfinex","SOLUSD",1718090522623,9.72,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718090522816,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718090523018,10.8226,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718090523019,9.72,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718090525336,9.72,153.97,153.93,4.8072]
["bitfinex","SOLUSD",1718090525521,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090527806,9.72,153.96,153.91,4.8078]
["bitfinex","SOLUSD",1718090528333,2.403,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718090528631,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090529731,9.72,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718090529908,9.72,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718090531604,9.72,153.93,153.89,4.8084]
["bitfinex","SOLUSD",1718090531818,6.1238,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718090532140,19.44,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718090532340,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718090534450,0.17,153.94,153.91,2.4038]
["bitfinex","SOLUSD",1718090534656,9.72,153.92,153.91,2.4038]
["bitfinex","SOLUSD",1718090535018,54.72,153.92,153.91,2.4038]
["bitfinex","SOLUSD",1718090535246,45.0,153.92,153.91,2.4038]
["bitfinex","SOLUSD",1718090535434,54.72,153.92,153.91,2.4038]
["bitfinex","SOLUSD",1718090535817,54.72,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718090536046,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718090536949,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718090537113,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718090549273,2.5736,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718090549566,9.72,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718090551139,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718090551344,9.72,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718090551546,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718090554770,38.88,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718090554961,38.88,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718090555148,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718090556768,38.88,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718090556977,9.72,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718090559273,6.3384,153.99,153.89,9.6171]
["bitfinex","SOLUSD",1718090559480,55.4285,154.0,153.89,9.6171]
["bitfinex","SOLUSD",1718090559481,16.5485,154.0,153.9,100.0]
["bitfinex","SOLUSD",1718090559795,9.72,153.96,153.94,4.8069]
["bitfinex","SOLUSD",1718090560272,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090560980,38.88,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718090561183,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090562255,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718090562457,9.72,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718090562677,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718090562880,0.17,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718090563192,9.72,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718090563394,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090565366,2.4023,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718090565572,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718090566783,24.2938,154.05,153.94,9.614]
["bitfinex","SOLUSD",1718090566784,17.24517661,154.07,154.0,2.4024]
["bitfinex","SOLUSD",1718090566982,9.72,154.01,154.0,2.4024]
["bitfinex","SOLUSD",1718090567865,2.4019,154.04,154.0,2.4024]
["bitfinex","SOLUSD",1718090568071,9.72,154.01,154.0,2.4024]
["bitfinex","SOLUSD",1718090568988,9.72,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718090569163,9.72,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718090569561,2.4019,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718090569762,9.72,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718090569961,2.4019,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718090570163,9.72,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718090571786,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090572091,9.72,154.02,154.0,8.9189]
["bitfinex","SOLUSD",1718090572297,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090572665,9.72,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718090572984,2.4017,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718090573166,9.72,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718090573565,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090574587,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090574789,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090574996,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718090575176,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090578301,2.4017,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718090578478,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090579086,2.4017,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718090579284,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090579589,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718090579799,45.38,154.08,154.01,4.8048]
["bitfinex","SOLUSD",1718090579800,9.72,154.03,154.01,4.8048]
["bitfinex","SOLUSD",1718090580297,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090580492,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090581105,2.4015,154.07,154.0,9.6103]
["bitfinex","SOLUSD",1718090581106,2.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718090581274,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718090581589,9.72,154.04,153.97,7.2089]
["bitfinex","SOLUSD",1718090581590,9.72,154.03,153.97,12.0149]
["bitfinex","SOLUSD",1718090581776,2.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718090581977,9.72,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718090583191,45.0,154.07,153.99,2.4026]
["bitfinex","SOLUSD",1718090583192,51.3123,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090583396,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090585511,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718090585797,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090586103,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090586276,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090587872,2.4012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718090588109,8.4484,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718090588470,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090588695,9.72,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718090588895,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718090589097,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718090589297,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718090591287,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718090591472,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090591675,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718090591898,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718090592209,45.0,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718090592378,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090592578,8.4484,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718090592883,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718090593083,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090594620,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718090594931,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090595093,14.5205,154.15,154.06,6.3608]
["bitfinex","SOLUSD",1718090595298,2.4007,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718090595513,9.72,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718090595928,9.72,154.09,154.06,6.3608]
["bitfinex","SOLUSD",1718090595929,9.72,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718090596130,38.88,154.16,154.07,6.2773]
["bitfinex","SOLUSD",1718090596417,9.72,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718090597115,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718090597320,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090597525,6.17967661,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718090597810,15.4997,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718090597811,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090599032,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090599204,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090600133,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718090600437,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090601224,38.88,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718090601528,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090601698,47.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718090601897,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090602125,38.88,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718090602328,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090603516,9.72,154.14,154.08,7.2039]
["bitfinex","SOLUSD",1718090603517,9.72,154.14,154.08,12.0065]
["bitfinex","SOLUSD",1718090603722,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090603925,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090604430,9.72,154.11,154.08,28.2447]
["bitfinex","SOLUSD",1718090604722,2.4002,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718090604918,9.72,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718090605119,9.72,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718090606202,47.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718090606512,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090606722,9.72,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718090606930,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090609136,41.2801,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718090609443,41.2801,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718090609740,9.72,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718090610751,41.2801,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718090610924,41.2801,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718090611124,9.72,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718090613627,2.3998,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718090614147,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090615248,3.2221985,154.2,154.13,10.9924]
["bitfinex","SOLUSD",1718090615423,9.72,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718090615626,9.72,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718090616146,9.72,154.17,154.13,4.8011]
["bitfinex","SOLUSD",1718090616351,9.72,154.14,154.12,6.4178]
["bitfinex","SOLUSD",1718090616655,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090617767,9.72,154.15,154.14,2.4004]
["bitfinex","SOLUSD",1718090620244,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718090620431,9.72,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718090620933,0.8226985,154.2,154.13,16.8037]
["bitfinex","SOLUSD",1718090621145,0.8226985,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718090621452,0.8226985,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718090621635,9.72,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718090621831,0.8226985,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718090622831,10.5426985,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718090623136,9.72,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718090624152,8.72,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718090627336,8.72,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718090627538,9.72,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718090628049,0.8226985,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718090628246,9.72,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718090630535,0.8226985,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718090630744,9.72,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718090632253,0.8226985,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718090632562,10.5426985,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718090635647,0.8226985,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718090635845,10.5426985,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718090643377,10.5426985,154.2,154.17,2.3997]
["bitfinex","SOLUSD",1718090643557,9.72,154.18,154.17,2.3997]
["bitfinex","SOLUSD",1718090643978,9.72,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718090644181,12.12,154.17,154.13,7.20037971]
["bitfinex","SOLUSD",1718090644474,5.6216985,154.2,154.11,4.8015]
["bitfinex","SOLUSD",1718090644475,9.72,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718090644774,9.72,154.12,154.07,4.8028]
["bitfinex","SOLUSD",1718090644956,9.72,154.1,154.05,15.9081]
["bitfinex","SOLUSD",1718090645152,9.72,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718090646059,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090646471,9.72,154.1,154.09,7.2034]
["bitfinex","SOLUSD",1718090646963,2.3998,154.18,154.1,4.8019]
["bitfinex","SOLUSD",1718090647155,38.88,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718090647482,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090647779,6.297,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718090647982,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090649156,38.88,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718090649360,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090649555,2.9096,154.19,154.11,4.8015]
["bitfinex","SOLUSD",1718090649755,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090649987,0.8226985,154.2,154.12,6.1425]
["bitfinex","SOLUSD",1718090650167,0.8226985,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718090650357,9.72,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718090650708,9.72,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718090650883,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718090653259,9.72,154.15,154.11,12.0041]
["bitfinex","SOLUSD",1718090653461,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718090653698,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090655980,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718090656176,9.72,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718090657189,9.72,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718090657487,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718090663994,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090664201,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090664490,9.72,154.14,154.11,2.4007]
["bitfinex","SOLUSD",1718090664672,41.2802,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718090664865,9.72,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718090665391,9.72,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718090665580,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090668776,38.88,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718090669089,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090670790,38.88,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718090675603,2.3999,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718090675787,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090676588,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090676794,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090677417,38.88,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718090677581,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090683212,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718090683397,47.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718090683711,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718090683918,45.8226985,154.2,154.12,4.8013]
["bitfinex","SOLUSD",1718090684120,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718090684305,9.72,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718090692021,9.72,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718090692220,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718090692420,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718090692625,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090696135,38.88,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718090696337,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090699328,2.3998,154.18,154.12,5.47231872]
["bitfinex","SOLUSD",1718090699329,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718090699634,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718090703541,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090703918,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090706944,9.72,154.14,154.1,2.4008]
["bitfinex","SOLUSD",1718090707163,9.72,154.11,154.1,2.4008]
["bitfinex","SOLUSD",1718090708333,8.9697,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718090708537,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090712184,45.0,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090712380,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090713893,9.72,154.13,154.09,4.8022]
["bitfinex","SOLUSD",1718090714099,9.72,154.1,154.09,4.8022]
["bitfinex","SOLUSD",1718090714780,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090715091,9.72,154.1,154.06,7.77426914]
["bitfinex","SOLUSD",1718090715302,9.72,154.07,154.06,5.37266914]
["bitfinex","SOLUSD",1718090715594,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090716605,8.925,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718090716792,9.72,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718090717006,45.0,154.14,154.05,100.0]
["bitfinex","SOLUSD",1718090717173,9.72,154.1,154.07,23.2676]
["bitfinex","SOLUSD",1718090717373,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090718273,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718090718473,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090720102,47.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718090720283,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090720486,47.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090720784,0.8226985,154.2,154.1,2.4009]
["bitfinex","SOLUSD",1718090720785,5.6216985,154.2,154.1,4.802]
["bitfinex","SOLUSD",1718090720986,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090721296,2.3997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718090721502,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718090721706,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718090723605,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090724609,9.72,154.14,154.09,14.4069]
["bitfinex","SOLUSD",1718090724817,9.72,154.1,154.09,7.2033]
["bitfinex","SOLUSD",1718090727533,9.72,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718090727814,9.72,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718090732220,9.72,154.09,154.03,9.6084]
["bitfinex","SOLUSD",1718090732393,4.8008,154.14,154.07,2.4014]
["bitfinex","SOLUSD",1718090732591,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718090734713,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718090734916,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090735122,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090735307,9.72,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718090735709,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090736014,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090736588,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718090736792,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090738595,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090740725,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090746713,51.5114,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718090746910,53.9117,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090747116,2.4003,154.15,154.08,4.8023]
["bitfinex","SOLUSD",1718090747435,9.72,154.12,154.09,4.8023]
["bitfinex","SOLUSD",1718090747612,9.72,154.12,154.1,6.4231]
["bitfinex","SOLUSD",1718090747927,41.2801,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718090748105,9.72,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718090749924,9.72,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718090750128,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090750727,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718090750911,9.72,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718090751114,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090752409,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090752608,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090753231,9.72,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718090753431,9.72,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718090755830,2.4006,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718090756042,9.72,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718090756234,9.72,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718090758744,9.72,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718090759039,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718090759242,9.72,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718090759446,9.72,154.07,154.01,20.7413]
["bitfinex","SOLUSD",1718090759660,9.72,154.02,154.01,7.2072]
["bitfinex","SOLUSD",1718090759952,2.4011,154.1,154.02,12.0112]
["bitfinex","SOLUSD",1718090760167,9.72,154.04,154.03,4.8042]
["bitfinex","SOLUSD",1718090760318,38.88,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718090760642,38.88,154.08,154.03,4.8042]
["bitfinex","SOLUSD",1718090760846,9.72,154.04,154.03,4.8042]
["bitfinex","SOLUSD",1718090761021,9.72,154.04,154.03,7.2063]
["bitfinex","SOLUSD",1718090761722,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718090763050,9.72,154.04,154.0,4.98143166]
["bitfinex","SOLUSD",1718090763350,25.0304,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718090763553,25.0304,154.06,154.0,7.38393166]
["bitfinex","SOLUSD",1718090763554,9.72,154.02,154.0,7.38393166]
["bitfinex","SOLUSD",1718090763731,9.72,154.01,154.0,7.38393166]
["bitfinex","SOLUSD",1718090764163,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090765344,45.0,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718090765546,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090769938,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090770353,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090773850,9.72,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718090774169,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090774545,19.44,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090775356,19.44,154.0,153.98,2.4029]
["bitfinex","SOLUSD",1718090775563,2.4026,154.0,153.96,4.97167016]
["bitfinex","SOLUSD",1718090775740,26.6959,154.04,153.96,4.97167016]
["bitfinex","SOLUSD",1718090775741,9.72,153.97,153.96,4.97167016]
["bitfinex","SOLUSD",1718090776339,9.72,153.97,153.96,7.37487016]
["bitfinex","SOLUSD",1718090776934,9.72,153.97,153.96,4.97167016]
["bitfinex","SOLUSD",1718090777446,9.72,153.97,153.96,7.37487016]
["bitfinex","SOLUSD",1718090778338,9.72,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718090778560,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090781369,9.72,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718090781873,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718090782116,9.72,153.94,153.89,16.8293]
["bitfinex","SOLUSD",1718090782263,2.4035,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718090782444,9.72,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718090783339,2.5732,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718090783574,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718090783757,9.72,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718090783958,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718090784349,2.5734,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718090784551,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718090785771,9.72,153.91,153.89,2.4043]
["bitfinex","SOLUSD",1718090785980,2.4036,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718090786186,9.72,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718090787967,45.17,153.95,153.85,100.0]
["bitfinex","SOLUSD",1718090788281,45.17,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718090788490,9.72,153.92,153.91,2.4038]
["bitfinex","SOLUSD",1718090789395,80.607,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718090789596,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718090789964,9.72,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718090790170,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718090790369,9.72,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718090791267,2.5728,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718090791468,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718090791669,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718090791870,2.4029,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718090792089,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718090792992,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718090793177,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090793862,9.72,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718090794064,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718090794286,47.4027,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718090794462,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090795077,47.4027,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718090795279,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718090797492,9.72,153.96,153.93,2.4035]
["bitfinex","SOLUSD",1718090797791,9.72,153.95,153.91,4.8078]
["bitfinex","SOLUSD",1718090798095,47.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718090798396,45.0,153.99,153.92,12.0188]
["bitfinex","SOLUSD",1718090798573,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718090801806,47.4027,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718090801977,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718090802871,6.0721,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718090803085,2.4021,154.03,153.95,9.72]
["bitfinex","SOLUSD",1718090803273,6.128,154.05,153.95,9.72]
["bitfinex","SOLUSD",1718090803492,2.4018,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718090803805,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090803976,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090804305,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718090804507,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090805074,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090805488,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090807117,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090807268,9.72,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718090807488,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090807995,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718090808172,38.88,154.08,154.01,2.4024]
["bitfinex","SOLUSD",1718090808173,2.4017,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718090808371,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090809090,2.4017,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718090809776,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090810176,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090810412,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090811700,9.72,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718090811905,9.72,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718090812491,2.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718090812686,9.72,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718090818309,8.4113,154.05,154.0,2.4024]
["bitfinex","SOLUSD",1718090818523,45.0,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718090818732,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718090818930,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090821121,19.44,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718090821323,9.72,153.98,153.92,16.55268101]
["bitfinex","SOLUSD",1718090821495,2.5722,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718090821697,9.72,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718090821912,47.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718090822220,9.72,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718090822417,9.72,154.0,153.98,4.8057]
["bitfinex","SOLUSD",1718090822618,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090823303,45.0,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090823304,47.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090823513,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718090823728,45.0,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718090824023,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090824233,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718090824705,9.72,154.04,153.99,16.9282]
["bitfinex","SOLUSD",1718090824706,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718090824912,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090825531,45.0,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718090825730,2.402,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718090825912,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090826106,8.6848,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718090826308,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090826526,45.0,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718090826743,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090826910,2.5715,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090827112,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090827824,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718090829429,41.2814,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718090829729,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718090830032,9.72,154.04,154.0,4.8049]
["bitfinex","SOLUSD",1718090830033,9.72,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718090830209,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090831214,47.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090831421,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090831622,47.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090831812,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090835032,47.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718090835218,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090835616,47.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718090835810,2.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718090836211,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718090838924,86.2814,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718090839113,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718090840249,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718090840443,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090841141,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090841934,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090843156,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718090843526,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090845537,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718090845736,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090847928,83.88,154.08,154.0,100.0]
["bitfinex","SOLUSD",1718090848128,2.4006,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718090848372,8.9937,154.14,154.09,2.401]
["bitfinex","SOLUSD",1718090848663,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090849159,2.4005,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718090849333,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090849679,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718090849862,6.3861,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718090850062,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718090850274,0.17,154.12,154.0,100.0]
["bitfinex","SOLUSD",1718090850565,6.3861,154.13,154.03,16.1574]
["bitfinex","SOLUSD",1718090850775,9.72,154.08,154.05,4.8035]
["bitfinex","SOLUSD",1718090850956,9.72,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718090851254,2.4001,154.16,154.07,4.8027]
["bitfinex","SOLUSD",1718090851426,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090851627,9.72,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718090851934,9.72,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718090852823,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090853769,2.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090853934,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090854945,6.2487,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718090855142,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090856035,2.3999,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718090856254,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090856768,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090857078,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090860564,9.72,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718090860773,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090863771,9.72,154.16,154.08,20.7031]
["bitfinex","SOLUSD",1718090863979,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090864283,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090864452,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090864653,9.045,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718090864852,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090865074,45.0,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718090865277,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090865587,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090866360,9.72,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718090866662,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090867354,9.72,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718090867553,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090868172,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090868549,9.72,154.11,154.08,6.2956]
["bitfinex","SOLUSD",1718090868550,38.88,154.16,154.08,6.2956]
["bitfinex","SOLUSD",1718090868875,9.72,154.12,154.08,6.2956]
["bitfinex","SOLUSD",1718090869183,45.0,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718090869469,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090869842,45.0,154.17,154.11,14.4046]
["bitfinex","SOLUSD",1718090870075,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090870260,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090871074,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090871562,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090872487,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090873082,2.3996,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718090873258,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718090873878,2.3997,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718090874183,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090874979,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718090875753,9.72,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718090877285,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090877473,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090879183,9.72,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718090879393,9.72,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718090881384,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090881686,9.72,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718090881861,2.4005,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718090881862,9.72,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718090883964,8.8838,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090884269,45.0,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718090884470,45.0,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718090884663,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090887226,45.0,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718090887366,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090887807,45.0,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718090888274,9.72,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718090889193,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090889375,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090891600,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718090891785,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090894519,9.72,154.1,154.06,20.0]
["bitfinex","SOLUSD",1718090894683,9.72,154.07,154.05,5.38701875]
["bitfinex","SOLUSD",1718090894877,9.72,154.06,154.05,7.78871875]
["bitfinex","SOLUSD",1718090895822,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718090895990,9.72,154.07,154.05,5.38701875]
["bitfinex","SOLUSD",1718090896301,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718090898192,2.4006,154.13,154.05,5.38701875]
["bitfinex","SOLUSD",1718090898401,45.0,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718090898803,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090899390,45.0,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718090899591,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718090899805,9.72,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718090900007,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718090900008,9.72,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718090900397,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718090900602,9.72,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718090901504,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718090901718,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718090901898,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718090904898,9.72,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718090905200,8.65969641,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718090906093,8.65969641,154.09,154.06,20.0]
["bitfinex","SOLUSD",1718090906292,8.65969641,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718090907121,8.65969641,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718090908208,0.17,154.15,154.09,2.401]
["bitfinex","SOLUSD",1718090908511,9.72,154.1,154.09,2.401]
["bitfinex","SOLUSD",1718090908718,9.72,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718090908906,9.72,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718090914921,9.72,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718090915126,19.44,154.08,154.05,7.78871875]
["bitfinex","SOLUSD",1718090915311,9.72,154.06,154.05,7.78871875]
["bitfinex","SOLUSD",1718090918924,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718090921530,9.72,154.06,154.04,3.60394619]
["bitfinex","SOLUSD",1718090921710,9.72,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718090921917,9.72,154.06,154.04,3.60394619]
["bitfinex","SOLUSD",1718090922122,9.72,154.05,154.04,3.60394619]
["bitfinex","SOLUSD",1718090922415,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718090924740,38.88,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718090924927,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718090930237,38.88,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718090930414,38.88,154.08,154.05,2.4016]
["bitfinex","SOLUSD",1718090930615,9.72,154.06,154.05,2.4016]
["bitfinex","SOLUSD",1718090930829,9.72,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718090931030,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718090931317,2.4011,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718090931519,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718090932054,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718090934951,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718090936348,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718090936648,9.72,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718090936954,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718090937258,9.72,154.02,153.99,21.20243649]
["bitfinex","SOLUSD",1718090937621,9.72,154.0,153.99,23.60513649]
["bitfinex","SOLUSD",1718090938146,9.72,154.0,153.99,28.41063649]
["bitfinex","SOLUSD",1718090938526,8.7754,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718090938734,9.72,154.02,153.99,26.00793649]
["bitfinex","SOLUSD",1718090938934,9.72,154.0,153.99,28.41063649]
["bitfinex","SOLUSD",1718090941453,9.72,154.0,153.99,8.41063649]
["bitfinex","SOLUSD",1718090941835,9.72,154.0,153.99,3.60513649]
["bitfinex","SOLUSD",1718090944643,6.4182,154.05,154.01,2.4022]
["bitfinex","SOLUSD",1718090944840,9.72,154.02,154.01,2.4022]
["bitfinex","SOLUSD",1718090947530,9.72,154.02,153.98,2.4027]
["bitfinex","SOLUSD",1718090947531,54.72,154.02,153.98,2.4027]
["bitfinex","SOLUSD",1718090947760,2.402,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718090947933,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090949558,9.72,154.0,153.96,12.0159]
["bitfinex","SOLUSD",1718090949559,9.72,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718090949735,9.72,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718090953152,9.72,154.0,153.97,4.806]
["bitfinex","SOLUSD",1718090953360,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718090954040,2.4017,154.06,153.97,19.3322]
["bitfinex","SOLUSD",1718090954240,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718090955045,16.6514,154.1,154.03,2.402]
["bitfinex","SOLUSD",1718090955254,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718090957736,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718090957937,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090959568,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718090963167,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718090963474,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718090968159,25.4173,154.18,154.05,100.0]
["bitfinex","SOLUSD",1718090968463,9.72,154.14,154.08,20.842]
["bitfinex","SOLUSD",1718090968764,9.72,154.13,154.09,11.1217]
["bitfinex","SOLUSD",1718090968968,9.72,154.14,154.09,11.1217]
["bitfinex","SOLUSD",1718090969349,9.72,154.14,154.11,2.4007]
["bitfinex","SOLUSD",1718090970552,2.3998,154.18,154.1,4.802]
["bitfinex","SOLUSD",1718090970750,9.72,154.14,154.1,10.8938]
["bitfinex","SOLUSD",1718090971152,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090971670,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718090971853,2.3998,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718090972054,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090972253,2.3998,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718090972680,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090972889,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718090973166,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718090974472,0.34,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718090974774,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718090974966,2.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718090975268,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718090975771,2.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718090975976,48.5621985,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718090976184,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718090976358,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718090976557,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718090976855,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718090978065,9.72,154.15,154.11,12.0041]
["bitfinex","SOLUSD",1718090978066,45.8226985,154.2,154.12,4.8012]
["bitfinex","SOLUSD",1718090978376,9.72,154.15,154.12,4.8012]
["bitfinex","SOLUSD",1718090978575,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090979087,2.3996,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718090979374,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090980567,2.3996,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718090980874,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090981176,2.3996,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718090981378,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090982066,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090983076,2.3997,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718090983378,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090984981,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718090985479,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718090985668,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090987184,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090987371,9.72,154.13,154.1,6.0918]
["bitfinex","SOLUSD",1718090987572,38.88,154.16,154.12,2.4005]
["bitfinex","SOLUSD",1718090987870,9.72,154.13,154.12,2.4005]
["bitfinex","SOLUSD",1718090988075,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718090988278,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718090991193,38.88,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718090991371,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718090991563,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090992366,0.17,154.19,154.09,9.6046]
["bitfinex","SOLUSD",1718090992565,2.3998,154.18,154.12,2.4007]
["bitfinex","SOLUSD",1718090992869,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090995992,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718090996191,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090996890,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718090997098,9.72,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718090998308,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718090998598,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718090999897,9.72,154.13,154.11,2.4007]
["bitfinex","SOLUSD",1718091000073,9.72,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718091000277,41.2801,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718091000599,9.72,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718091000798,9.72,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718091002793,9.72,154.12,154.07,1.17220541]
["bitfinex","SOLUSD",1718091002973,9.72,154.08,154.07,1.17220541]
["bitfinex","SOLUSD",1718091003394,9.72,154.08,154.07,3.57370541]
["bitfinex","SOLUSD",1718091004107,2.4006,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718091004308,9.72,154.09,154.07,3.57360541]
["bitfinex","SOLUSD",1718091004520,9.72,154.08,154.07,3.57360541]
["bitfinex","SOLUSD",1718091004695,9.72,154.08,154.07,1.17220541]
["bitfinex","SOLUSD",1718091004884,9.72,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091005086,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091005407,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718091006616,27.2115,154.14,154.05,2.4017]
["bitfinex","SOLUSD",1718091006793,2.4011,154.1,154.02,4.8043]
["bitfinex","SOLUSD",1718091006989,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091007193,9.72,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718091007394,2.4011,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718091007716,0.17,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718091008011,9.72,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718091008209,9.72,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718091008626,2.4008,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718091008797,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091009112,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091009315,9.72,154.06,154.03,5.83984769]
["bitfinex","SOLUSD",1718091009316,2.4008,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718091009937,9.72,154.07,154.03,5.83984769]
["bitfinex","SOLUSD",1718091010096,9.72,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091010294,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718091012101,9.72,154.06,154.05,2.4016]
["bitfinex","SOLUSD",1718091017625,2.401,154.1,154.05,2.4016]
["bitfinex","SOLUSD",1718091017825,9.72,154.06,154.05,2.4016]
["bitfinex","SOLUSD",1718091018018,2.4009,154.11,154.04,4.8038]
["bitfinex","SOLUSD",1718091018398,9.72,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718091023831,4.8013,154.13,154.04,2.4019]
["bitfinex","SOLUSD",1718091023832,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718091024131,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718091025616,28.0145,154.15,154.07,2.4014]
["bitfinex","SOLUSD",1718091025934,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091028520,9.72,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718091028717,9.72,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718091029731,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718091031825,2.4008,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718091032132,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091033735,8.8031,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718091033934,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091034150,45.0,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718091034314,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091035147,45.0,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718091035324,2.5705,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718091035530,9.72,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718091035836,9.72,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718091036032,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091040250,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718091040442,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091042860,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718091043051,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091046057,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718091046257,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091050056,9.72,154.08,154.04,4.8037]
["bitfinex","SOLUSD",1718091050555,9.72,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718091052466,2.4008,154.12,154.07,2.4015]
["bitfinex","SOLUSD",1718091052673,9.0389,154.12,154.07,2.4015]
["bitfinex","SOLUSD",1718091052872,9.72,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718091056365,6.6381,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718091056857,45.0,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718091057074,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718091057244,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718091057671,9.72,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718091057975,9.72,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718091065480,2.4005,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718091065682,9.72,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718091066163,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718091066478,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718091066653,8.4555,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718091066860,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718091067069,9.72,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718091067397,9.72,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718091067584,9.72,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718091068351,9.72,154.08,154.05,20.0]
["bitfinex","SOLUSD",1718091068352,9.72,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718091068578,9.72,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718091068958,2.4009,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718091069158,9.72,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718091069378,9.72,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718091069568,9.72,154.05,153.99,26.87322192]
["bitfinex","SOLUSD",1718091069769,38.88,154.08,154.01,4.8048]
["bitfinex","SOLUSD",1718091069970,9.72,154.04,154.03,2.4019]
["bitfinex","SOLUSD",1718091071000,38.88,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718091071584,9.72,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718091071970,2.5709,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718091072159,9.72,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718091072359,2.4009,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718091072694,9.72,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718091073193,2.4009,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718091073573,9.72,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718091073757,2.4009,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718091073954,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091074679,0.17,154.12,154.05,2.4017]
["bitfinex","SOLUSD",1718091074898,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091076791,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718091076962,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091077471,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718091077659,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091078367,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718091078567,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091079586,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718091079780,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091080385,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718091080687,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091080985,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091082995,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091083161,2.4011,154.1,154.04,2.4018]
["bitfinex","SOLUSD",1718091083361,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718091083800,38.88,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091083987,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718091084185,38.88,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091084363,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718091084564,38.88,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091084789,2.4012,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718091085001,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718091085393,2.4012,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718091085696,29.16,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091085872,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718091086073,2.4012,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718091086291,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718091088987,38.88,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091089191,2.4012,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718091089496,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718091089790,38.88,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091090092,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718091090865,6.6201,154.14,154.07,12.007]
["bitfinex","SOLUSD",1718091091066,9.72,154.08,154.05,4.8035]
["bitfinex","SOLUSD",1718091091386,2.4009,154.11,154.05,22.4017]
["bitfinex","SOLUSD",1718091091568,2.4009,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718091091977,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718091092187,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718091094116,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091094303,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091094933,38.88,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718091095404,2.4009,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718091095793,9.72,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718091096617,9.72,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718091096815,8.6759,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718091097118,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718091097445,2.4011,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718091097587,9.72,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718091097790,9.72,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718091098083,54.1226,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718091098293,9.72,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718091099401,54.1226,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718091099724,9.72,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718091100083,54.1226,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718091100393,9.72,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718091100600,9.72,154.06,154.02,1.11840951]
["bitfinex","SOLUSD",1718091100803,9.72,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091100985,9.72,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718091101200,9.72,154.03,154.0,11.2865]
["bitfinex","SOLUSD",1718091101402,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718091103827,41.2814,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091104017,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718091104617,41.2814,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091104827,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718091105034,41.2814,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091105521,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718091106009,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091106329,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718091107012,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091107215,2.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718091107413,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091108020,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091109536,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091109835,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091110037,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718091110239,2.4014,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091110423,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718091111720,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091112033,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718091112239,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091112922,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718091113519,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091113722,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718091113916,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091114141,9.72,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718091114816,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091115043,9.72,154.03,154.0,22.4024]
["bitfinex","SOLUSD",1718091115242,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718091115433,9.72,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718091115749,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718091116119,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091116327,41.2814,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091116836,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091117034,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091117217,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091117438,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091117946,41.2814,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091118148,2.4014,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091118854,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718091119359,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091119849,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091120042,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091120235,41.2814,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091120415,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091120615,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091120839,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718091121027,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718091121230,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091122231,2.4013,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091122616,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091123352,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091123835,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091124021,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091124336,41.2813,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091124543,2.4013,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091124855,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091125243,41.2813,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091125449,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091125659,2.4013,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091125832,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091128457,9.72,154.04,154.0,26.564]
["bitfinex","SOLUSD",1718091128826,9.72,154.04,154.02,2.4021]
["bitfinex","SOLUSD",1718091129555,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091130451,9.72,154.04,154.0,26.564]
["bitfinex","SOLUSD",1718091130637,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091130958,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091131550,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091132749,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091133262,9.72,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718091135359,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091135546,9.72,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718091137770,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091137972,9.72,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718091138154,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091139157,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091139473,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091139679,9.72,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718091139860,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091140188,9.72,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718091141270,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091141598,9.72,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718091142284,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091142465,9.72,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718091142954,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718091143155,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091143669,9.72,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718091143862,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091144053,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718091144257,2.4016,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091145287,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091149689,2.4016,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091150068,9.72,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718091151091,2.4016,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091151288,9.72,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718091151795,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718091151970,9.72,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718091152291,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718091152462,2.4014,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091152662,9.72,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718091152898,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091153595,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091153973,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091154696,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718091154886,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091155687,45.0,154.1,154.02,4.8045]
["bitfinex","SOLUSD",1718091155894,9.72,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718091156187,49.802,154.1,154.03,2.402]
["bitfinex","SOLUSD",1718091156391,9.72,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718091156594,9.72,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718091157798,9.72,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718091161513,9.72,154.06,154.01,11.0367]
["bitfinex","SOLUSD",1718091161679,9.72,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718091162601,9.72,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718091163605,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091163787,9.72,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718091166016,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091166208,9.72,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718091171111,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718091171317,9.72,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718091172613,2.4012,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718091172993,9.72,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718091173307,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091173511,9.72,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718091174920,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091175519,2.4014,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091175718,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091176096,2.4014,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091176419,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091178515,9.72,154.06,154.02,4.8044]
["bitfinex","SOLUSD",1718091179427,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091184125,2.4015,154.07,154.0,14.4148]
["bitfinex","SOLUSD",1718091184314,2.4015,154.07,153.99,18.27395035]
["bitfinex","SOLUSD",1718091184315,9.72,154.02,153.99,8.5508289]
["bitfinex","SOLUSD",1718091184509,2.4018,154.05,153.97,27.6272]
["bitfinex","SOLUSD",1718091184826,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718091187428,2.4019,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718091187818,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718091190427,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718091190938,61.9407,154.08,153.99,4.8053]
["bitfinex","SOLUSD",1718091191145,8.8008,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091191309,11.3728,154.12,154.02,14.5245]
["bitfinex","SOLUSD",1718091191512,6.5712,154.16,154.06,15.8185]
["bitfinex","SOLUSD",1718091191705,2.3997,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718091191909,19.5629985,154.2,154.11,9.72]
["bitfinex","SOLUSD",1718091192204,3.2220985,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718091192407,9.72,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718091193111,3.2220985,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718091193314,9.72,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718091193529,3.2220985,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718091193841,9.72,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718091194022,9.72,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718091194357,3.2220985,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718091194636,0.8226985,154.2,154.16,9.72]
["bitfinex","SOLUSD",1718091194821,0.8226985,154.2,154.17,6.477]
["bitfinex","SOLUSD",1718091195134,0.8226985,154.2,154.18,2.3996]
["bitfinex","SOLUSD",1718091195537,10.5426985,154.2,154.17,8.8769]
["bitfinex","SOLUSD",1718091195733,9.72,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718091196437,0.8226985,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718091196635,0.8226985,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718091198134,0.8226985,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718091198325,0.8226985,154.2,154.17,8.5843]
["bitfinex","SOLUSD",1718091200467,10.5426985,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718091200743,10.5426985,154.2,154.14,20.0]
["bitfinex","SOLUSD",1718091200744,9.72,154.18,154.14,22.4003]
["bitfinex","SOLUSD",1718091201042,9.72,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718091201559,0.8226985,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718091201723,9.72,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718091201924,9.72,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718091202142,9.72,154.17,154.13,20.0]
["bitfinex","SOLUSD",1718091202363,9.72,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718091203027,9.72,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718091203653,9.72,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718091203836,9.72,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718091204028,9.72,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718091204234,9.72,154.12,154.09,5.73595209]
["bitfinex","SOLUSD",1718091204654,9.72,154.11,154.09,5.73595209]
["bitfinex","SOLUSD",1718091204860,2.4007,154.12,154.02,11.1413]
["bitfinex","SOLUSD",1718091205150,9.72,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718091205348,2.7409,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718091205658,9.72,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718091206152,9.72,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718091206361,2.4002,154.15,154.05,4.8036]
["bitfinex","SOLUSD",1718091206656,9.72,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718091207356,9.72,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718091207730,9.72,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718091208149,9.72,154.12,154.07,9.72]
["bitfinex","SOLUSD",1718091208461,9.72,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718091211128,6.5607,154.19,154.07,0.17]
["bitfinex","SOLUSD",1718091211329,6.5607,154.19,154.09,100.0]
["bitfinex","SOLUSD",1718091211330,9.72,154.17,154.09,100.0]
["bitfinex","SOLUSD",1718091211545,9.72,154.17,154.11,9.72]
["bitfinex","SOLUSD",1718091211746,9.72,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718091212266,9.72,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718091214058,9.72,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718091214861,0.8226985,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718091214862,3.2221985,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718091215079,9.72,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718091215366,9.72,154.19,154.13,9.72]
["bitfinex","SOLUSD",1718091215367,9.72,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718091217263,9.72,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718091217560,9.72,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718091217868,9.72,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718091218844,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718091219165,9.72,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718091220165,2.4005,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718091220365,9.72,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718091220564,9.72,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718091221250,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718091222250,9.72,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718091223064,9.72,154.11,154.06,4.8031]
["bitfinex","SOLUSD",1718091223065,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718091225379,9.72,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718091226274,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718091226676,6.0934,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718091226889,45.0,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718091227065,9.72,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718091227273,9.72,154.16,154.11,14.5216]
["bitfinex","SOLUSD",1718091227470,9.72,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718091227768,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718091227975,9.72,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718091228980,9.72,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718091229883,9.72,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718091230059,9.72,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718091231077,9.72,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718091233482,9.72,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718091235584,9.72,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718091235785,9.72,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718091236690,9.72,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718091237390,9.72,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718091238685,6.5004,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718091238888,9.72,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718091240290,9.72,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718091240594,9.72,154.13,154.07,14.5229]
["bitfinex","SOLUSD",1718091240984,9.72,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718091242283,47.4003,154.15,154.09,2.4011]
["bitfinex","SOLUSD",1718091242284,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718091242491,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718091244490,9.72,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718091244677,9.72,154.07,154.03,2.4019]
["bitfinex","SOLUSD",1718091244870,9.72,154.06,154.01,21.7319]
["bitfinex","SOLUSD",1718091245192,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091245565,6.2544,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718091245769,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718091246084,6.2544,154.14,154.06,19.3263]
["bitfinex","SOLUSD",1718091246263,8.6548,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718091246466,9.72,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718091246968,9.72,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718091247889,9.72,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718091248080,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091248394,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718091249577,9.72,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718091250090,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091251978,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718091252686,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091253483,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718091253685,9.72,154.07,154.02,9.72]
["bitfinex","SOLUSD",1718091253890,9.72,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718091254295,9.72,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718091256703,9.72,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718091258684,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091259279,9.72,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718091260194,9.72,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718091260498,2.4016,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718091260805,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718091261510,9.72,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718091261990,9.72,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718091263508,9.72,154.02,153.98,4.93482722]
["bitfinex","SOLUSD",1718091263808,9.72,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718091264189,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718091266485,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718091266685,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091267101,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718091269415,9.72,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718091270002,9.72,154.0,153.98,4.93482722]
["bitfinex","SOLUSD",1718091270207,2.4023,154.02,153.98,4.93482722]
["bitfinex","SOLUSD",1718091270388,9.72,153.99,153.93,4.8072]
["bitfinex","SOLUSD",1718091270587,9.72,153.98,153.93,24.8072]
["bitfinex","SOLUSD",1718091270803,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718091271897,9.72,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718091272112,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718091273412,9.72,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718091274798,9.72,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718091275992,9.72,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718091277000,9.72,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718091277639,9.72,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718091279626,9.72,153.96,153.94,0.89909891]
["bitfinex","SOLUSD",1718091279829,9.72,153.95,153.94,0.89909891]
["bitfinex","SOLUSD",1718091280112,9.72,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718091280290,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718091280494,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718091280709,9.72,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718091281097,9.72,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718091283018,9.72,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718091283323,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718091285221,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718091285930,9.72,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718091286503,9.72,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718091286802,9.72,153.92,153.9,0.89933259]
["bitfinex","SOLUSD",1718091287011,9.72,153.91,153.9,3.30333259]
["bitfinex","SOLUSD",1718091287229,9.72,153.91,153.9,0.89933259]
["bitfinex","SOLUSD",1718091290028,2.4037,153.93,153.9,0.89933259]
["bitfinex","SOLUSD",1718091290203,9.72,153.91,153.9,0.89933259]
["bitfinex","SOLUSD",1718091291817,2.4037,153.93,153.9,0.89933259]
["bitfinex","SOLUSD",1718091292020,9.72,153.91,153.9,0.89933259]
["bitfinex","SOLUSD",1718091292534,2.4037,153.93,153.9,0.89933259]
["bitfinex","SOLUSD",1718091292733,9.72,153.91,153.9,0.89933259]
["bitfinex","SOLUSD",1718091294242,9.72,153.94,153.91,2.4038]
["bitfinex","SOLUSD",1718091294411,9.72,153.94,153.9,0.89933259]
["bitfinex","SOLUSD",1718091294412,8.6354,153.98,153.9,0.89933259]
["bitfinex","SOLUSD",1718091294620,9.72,153.91,153.9,3.30333259]
["bitfinex","SOLUSD",1718091294917,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718091295220,9.72,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718091295829,9.72,153.92,153.85,31.7645]
["bitfinex","SOLUSD",1718091296016,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718091297142,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718091297727,2.4036,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718091297933,9.72,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718091300150,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718091300329,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718091300515,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718091300721,9.72,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718091300935,9.72,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718091301120,9.72,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718091301842,9.72,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718091302445,9.72,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718091303139,9.72,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718091303329,9.72,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718091303639,9.72,153.94,153.91,2.4038]
["bitfinex","SOLUSD",1718091303941,8.5279,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718091304115,9.72,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718091304518,45.0,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718091304829,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718091305422,2.403,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718091305620,2.403,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718091305823,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718091306340,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718091306744,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718091306947,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718091307147,2.4026,154.0,153.92,9.72]
["bitfinex","SOLUSD",1718091307148,9.72,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718091307523,9.72,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718091307723,9.72,153.98,153.94,8.9574]
["bitfinex","SOLUSD",1718091308555,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718091309065,9.72,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718091309230,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718091309556,9.72,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718091309726,9.72,153.94,153.9,6.554]
["bitfinex","SOLUSD",1718091309727,2.4029,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718091309928,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718091310126,9.72,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718091310642,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718091310835,9.72,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718091310836,9.72,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718091311423,9.72,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718091312526,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718091312945,9.72,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718091313657,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718091314254,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718091314432,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718091314930,45.0,154.01,153.93,6.2004]
["bitfinex","SOLUSD",1718091315130,47.4025,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091315436,9.72,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718091315649,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718091316531,0.17,154.03,153.95,6.3573]
["bitfinex","SOLUSD",1718091316738,2.4022,154.02,153.95,20.884]
["bitfinex","SOLUSD",1718091317065,9.72,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718091317351,2.4022,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718091317352,12.1222,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718091317533,19.48,154.05,153.92,16.2886]
["bitfinex","SOLUSD",1718091317736,9.72,153.97,153.92,14.5275]
["bitfinex","SOLUSD",1718091317934,9.72,153.97,153.93,6.5869]
["bitfinex","SOLUSD",1718091318137,9.72,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718091318554,9.72,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718091319144,9.72,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718091319455,9.72,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718091319758,9.609,154.03,153.96,2.4032]
["bitfinex","SOLUSD",1718091319961,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718091320655,2.4024,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718091320957,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718091321459,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091322464,9.72,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718091323142,9.72,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718091323564,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091323747,9.72,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718091323932,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091324136,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718091325040,2.4025,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091325241,9.72,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718091325659,2.4025,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091325841,9.72,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718091326770,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718091327070,9.72,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718091327945,9.72,153.99,153.96,8.9196]
["bitfinex","SOLUSD",1718091331154,11.0562,154.06,153.96,6.5165]
["bitfinex","SOLUSD",1718091331475,9.72,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718091331861,9.72,154.01,153.96,11.3227]
["bitfinex","SOLUSD",1718091331862,9.72,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718091332066,9.72,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718091332278,9.72,154.02,153.98,8.5304]
["bitfinex","SOLUSD",1718091332454,9.72,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718091333367,2.4022,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718091333577,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718091333761,2.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091333963,9.72,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718091334166,28.0331,154.1,154.03,2.402]
["bitfinex","SOLUSD",1718091334469,295.5639,154.11,154.05,2.4018]
["bitfinex","SOLUSD",1718091334470,2.4012,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718091334673,259.9,154.11,154.04,9.72]
["bitfinex","SOLUSD",1718091334674,2.4009,154.11,154.04,9.72]
["bitfinex","SOLUSD",1718091334882,2.4008,154.12,154.05,9.72]
["bitfinex","SOLUSD",1718091335060,9.72,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718091335257,9.72,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718091335675,9.72,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718091335886,9.72,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718091336063,9.72,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718091336258,9.72,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718091336573,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091336885,9.72,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718091338171,2.4011,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718091338462,2.4011,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718091338861,9.72,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718091339285,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718091339465,9.72,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718091339975,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718091340282,9.72,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718091340476,9.72,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718091340973,2.4006,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718091341178,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718091341368,9.72,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718091341773,2.4005,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718091342061,9.72,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718091343674,9.72,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718091344084,9.72,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718091344585,9.72,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718091345089,9.72,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718091345565,9.72,154.07,154.02,4.8044]
["bitfinex","SOLUSD",1718091345772,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091345972,2.4014,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718091346187,9.72,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718091346398,0.17,154.11,154.05,2.4018]
["bitfinex","SOLUSD",1718091346572,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718091346962,9.72,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718091347178,9.72,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718091347790,9.72,154.07,154.02,11.1507]
["bitfinex","SOLUSD",1718091348089,9.72,154.04,154.02,2.4021]
["bitfinex","SOLUSD",1718091348475,9.72,154.03,154.0,8.1488173]
["bitfinex","SOLUSD",1718091348676,2.4018,154.05,154.0,8.1488173]
["bitfinex","SOLUSD",1718091348884,9.72,154.02,154.0,8.1488173]
["bitfinex","SOLUSD",1718091349983,9.72,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718091351000,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718091351785,2.4017,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718091352299,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718091353407,2.4017,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718091353809,2.4017,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718091354102,47.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718091354299,2.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718091354475,45.17,154.08,154.0,5.7464173]
["bitfinex","SOLUSD",1718091354476,2.4014,154.08,154.0,5.7464173]
["bitfinex","SOLUSD",1718091354795,11.4441,154.11,154.04,2.4019]
["bitfinex","SOLUSD",1718091354998,62.1688,154.12,154.05,2.4017]
["bitfinex","SOLUSD",1718091354999,2.4011,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718091355602,2.4011,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718091355903,2.4011,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718091360510,2.4013,154.08,154.0,12.0125]
["bitfinex","SOLUSD",1718091360704,45.0,154.11,154.03,2.402]
["bitfinex","SOLUSD",1718091360705,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718091360874,0.17,154.1,154.01,20.0]
["bitfinex","SOLUSD",1718091361196,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718091361714,2.4013,154.08,154.01,2.4023]
["bitfinex","SOLUSD",1718091361715,2.4018,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718091362074,2.4017,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718091362274,2.4021,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718091362873,2.4023,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718091363070,0.17,154.05,153.96,4.8063]
["bitfinex","SOLUSD",1718091363071,29.15,154.03,153.96,2.4031]
["bitfinex","SOLUSD",1718091363284,45.17,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718091363698,2.4026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718091364095,2.4025,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718091364297,2.4025,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091365409,2.4025,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718091366891,45.17,154.02,153.94,6.6572]
["bitfinex","SOLUSD",1718091367093,2.4026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718091368214,2.5725,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091368408,0.17,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718091368912,2.5726,154.0,153.94,6.6572]
["bitfinex","SOLUSD",1718091369114,2.5726,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718091369498,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718091372017,2.4024,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718091372919,9.72,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718091374318,9.72,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718091376219,2.4022,154.03,153.95,7.2099]
["bitfinex","SOLUSD",1718091376517,13.8617,154.07,154.0,2.4025]
["bitfinex","SOLUSD",1718091376518,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718091376901,9.72,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718091377303,9.72,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718091377696,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718091378026,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718091378320,12.1219,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091379218,9.72,154.02,153.97,6.6475]
["bitfinex","SOLUSD",1718091379521,9.72,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718091380218,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718091380798,2.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091381395,47.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718091381728,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718091382026,2.4019,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091383821,2.4021,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718091384024,2.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091386725,2.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718091389730,49.8034,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718091389731,2.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091389911,2.402,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718091390317,2.5718,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718091390514,47.7417,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718091390711,0.34,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718091391226,2.4018,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718091391629,2.4019,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718091392221,2.4019,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091393842,2.4019,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718091394001,2.4019,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091395438,2.4021,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718091396251,2.402,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718091397815,2.4021,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718091398448,2.4022,154.02,153.99,4.86423119]
["bitfinex","SOLUSD",1718091398937,2.4024,154.01,153.99,4.86423119]
["bitfinex","SOLUSD",1718091399524,4.974,154.04,153.99,4.86423119]
["bitfinex","SOLUSD",1718091399726,2.4024,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718091400530,2.4024,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718091400720,2.5723,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718091401036,9.72,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718091401243,0.17,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718091401536,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718091401735,37.454,154.06,153.99,2.4027]
["bitfinex","SOLUSD",1718091401921,9.72,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718091402621,9.72,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718091403224,9.72,154.01,153.93,6.2236]
["bitfinex","SOLUSD",1718091403225,19.44,154.0,153.93,6.2236]
["bitfinex","SOLUSD",1718091403437,2.4027,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718091403620,9.72,153.98,153.92,6.1365]
["bitfinex","SOLUSD",1718091403818,9.72,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718091404425,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718091404843,2.4023,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718091405021,9.72,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718091405361,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718091405720,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718091405915,9.72,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718091406147,2.4024,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718091406342,9.72,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718091407134,9.72,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718091408522,9.72,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718091410538,9.72,153.98,153.92,18.1553]
["bitfinex","SOLUSD",1718091410539,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718091410742,9.72,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718091412338,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718091412540,9.72,153.96,153.9,21.6365]
["bitfinex","SOLUSD",1718091412859,9.72,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718091413467,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718091413634,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718091414546,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718091415651,2.4026,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718091415956,9.72,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718091416162,9.72,153.96,153.92,16.8266]
["bitfinex","SOLUSD",1718091416163,9.72,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718091419073,2.5728,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718091419266,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718091420571,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718091420868,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718091421074,9.72,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718091423173,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718091423460,2.4029,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718091423667,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718091425446,2.4029,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718091425667,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718091427873,2.5728,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718091428075,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718091429779,9.72,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718091430269,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718091431379,7.2063,154.04,153.94,16.8243]
["bitfinex","SOLUSD",1718091431582,7.2055,154.05,153.96,4.8064]
["bitfinex","SOLUSD",1718091431784,2.402,154.04,153.97,4.806]
["bitfinex","SOLUSD",1718091431948,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718091432370,2.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718091432972,25.5589,154.06,153.98,2.4028]
["bitfinex","SOLUSD",1718091432973,9.72,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718091433149,9.72,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718091435251,9.72,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718091435779,9.72,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718091436079,12.1228,153.99,153.9,15.32979302]
["bitfinex","SOLUSD",1718091436254,9.72,153.95,153.92,4.8076]
["bitfinex","SOLUSD",1718091436454,9.72,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718091436652,9.72,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718091438259,9.72,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718091438458,9.72,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718091438950,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718091439174,47.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718091439373,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718091439607,45.0,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718091439813,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718091442600,9.72,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718091443588,9.72,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718091445886,14.5266,153.96,153.87,0.89950794]
["bitfinex","SOLUSD",1718091446189,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718091446392,47.5734,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718091446595,9.72,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718091446809,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718091446986,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718091450338,2.4035,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718091450612,9.72,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718091451407,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718091451609,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718091451823,9.72,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718091453297,9.72,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718091453616,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718091457327,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718091457633,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718091458223,9.72,153.89,153.87,0.89950794]
["bitfinex","SOLUSD",1718091458532,2.404,153.91,153.87,3.30410794]
["bitfinex","SOLUSD",1718091459003,9.72,153.88,153.87,3.30410794]
["bitfinex","SOLUSD",1718091459206,2.4039,153.92,153.87,3.30410794]
["bitfinex","SOLUSD",1718091459533,2.4039,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718091459747,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718091461812,2.4038,153.92,153.87,0.89950794]
["bitfinex","SOLUSD",1718091462018,9.72,153.89,153.87,0.89950794]
["bitfinex","SOLUSD",1718091462311,9.72,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718091462621,77.1539,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718091462847,9.72,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718091463304,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718091463504,9.72,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718091464709,9.72,153.83,153.81,7.52186964]
["bitfinex","SOLUSD",1718091464905,9.72,153.82,153.81,7.52186964]
["bitfinex","SOLUSD",1718091467449,9.72,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718091467601,41.2851,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718091467602,9.72,153.8,153.79,2.4058]
["bitfinex","SOLUSD",1718091468430,9.72,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718091468613,9.72,153.8,153.76,3.30635145]
["bitfinex","SOLUSD",1718091468817,12.1257,153.8,153.76,3.30635145]
["bitfinex","SOLUSD",1718091469028,9.72,153.8,153.76,3.30645145]
["bitfinex","SOLUSD",1718091469433,9.72,153.77,153.76,3.30645145]
["bitfinex","SOLUSD",1718091470008,2.4056,153.81,153.76,3.30645145]
["bitfinex","SOLUSD",1718091470211,9.72,153.77,153.76,0.90015145]
["bitfinex","SOLUSD",1718091474112,9.72,153.77,153.71,7.221]
["bitfinex","SOLUSD",1718091474313,0.17,153.76,153.66,0.8226985]
["bitfinex","SOLUSD",1718091474551,57.542,153.76,153.66,0.8226985]
["bitfinex","SOLUSD",1718091474763,2.4068,153.73,153.66,3.2304985]
["bitfinex","SOLUSD",1718091475033,2.4069,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718091475246,4.8117,153.8,153.68,100.0]
["bitfinex","SOLUSD",1718091475410,2.4058,153.8,153.69,4.8148]
["bitfinex","SOLUSD",1718091475612,9.72,153.74,153.73,2.4068]
["bitfinex","SOLUSD",1718091475849,9.72,153.74,153.7,104.8145]
["bitfinex","SOLUSD",1718091475850,2.4058,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718091476137,9.72,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718091476650,9.72,153.75,153.7,111.1687]
["bitfinex","SOLUSD",1718091476651,9.72,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718091476838,9.72,153.73,153.71,2.4071]
["bitfinex","SOLUSD",1718091477044,2.4065,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718091477236,2.4063,153.76,153.7,2.4071]
["bitfinex","SOLUSD",1718091477426,38.88,153.76,153.67,120.0]
["bitfinex","SOLUSD",1718091477628,9.72,153.72,153.71,2.4071]
["bitfinex","SOLUSD",1718091478033,38.88,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718091478234,9.72,153.72,153.71,2.4071]
["bitfinex","SOLUSD",1718091478843,9.72,153.72,153.68,6.6405]
["bitfinex","SOLUSD",1718091479136,9.72,153.71,153.68,6.6405]
["bitfinex","SOLUSD",1718091479731,42.10632872,153.82,153.73,2.4068]
["bitfinex","SOLUSD",1718091479936,9.72,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718091480458,2.4059,153.79,153.73,2.4068]
["bitfinex","SOLUSD",1718091480755,9.72,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718091481058,2.4056,153.81,153.75,2.4063]
["bitfinex","SOLUSD",1718091481247,8.968,153.82,153.73,9.72]
["bitfinex","SOLUSD",1718091481434,9.72,153.79,153.75,6.4355]
["bitfinex","SOLUSD",1718091481636,9.72,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718091481861,2.4053,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718091482053,9.72,153.8,153.78,2.406]
["bitfinex","SOLUSD",1718091482441,11.4192,153.86,153.78,2.406]
["bitfinex","SOLUSD",1718091482637,2.405,153.85,153.79,2.4057]
["bitfinex","SOLUSD",1718091482966,9.72,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718091483265,2.4073,153.7,153.66,0.8226985]
["bitfinex","SOLUSD",1718091483436,9.72,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091484355,2.4077,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091484531,12.1277,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091484930,2.4077,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091485383,8.5595,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091486034,2.4077,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091487448,47.5777,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091488045,69.8827,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091488248,70.2227,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091489755,54.7132,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091491350,66.6179,153.67,153.66,0.8226985]
["bitfinex","SOLUSD",1718091491553,0.17,153.66,153.53,6.003]
["bitfinex","SOLUSD",1718091491763,0.17,153.66,153.58,6.003]
["bitfinex","SOLUSD",1718091491986,0.17,153.67,153.57,6.003]
["bitfinex","SOLUSD",1718091492169,31.7078,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718091492493,29.3,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718091493014,29.3,153.68,153.6,2.79582673]
["bitfinex","SOLUSD",1718091493287,2.408,153.65,153.6,8.92592673]
["bitfinex","SOLUSD",1718091494167,0.17,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718091494482,45.17,153.67,153.6,6.51712673]
["bitfinex","SOLUSD",1718091495762,2.4082,153.64,153.6,6.51712673]
["bitfinex","SOLUSD",1718091495968,2.4083,153.64,153.61,0.38114561]
["bitfinex","SOLUSD",1718091496166,2.4083,153.63,153.61,0.38114561]
["bitfinex","SOLUSD",1718091496878,29.3,153.65,153.61,0.38114561]
["bitfinex","SOLUSD",1718091497094,29.3,153.66,153.61,2.78964561]
["bitfinex","SOLUSD",1718091497589,31.7079,153.66,153.61,2.78964561]
["bitfinex","SOLUSD",1718091497782,31.7079,153.66,153.61,0.38114561]
["bitfinex","SOLUSD",1718091497783,2.4081,153.65,153.61,0.38114561]
["bitfinex","SOLUSD",1718091498092,31.7079,153.66,153.61,0.38114561]
["bitfinex","SOLUSD",1718091498386,2.408,153.65,153.61,0.38114561]
["bitfinex","SOLUSD",1718091498571,31.7079,153.66,153.61,2.78974561]
["bitfinex","SOLUSD",1718091498769,45.0,153.7,153.61,6.67294561]
["bitfinex","SOLUSD",1718091498971,29.3,153.67,153.61,6.67294561]
["bitfinex","SOLUSD",1718091499270,31.7074,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718091499483,38.5156,153.75,153.65,2.4079]
["bitfinex","SOLUSD",1718091499484,31.7071,153.71,153.65,2.4079]
["bitfinex","SOLUSD",1718091499686,2.4072,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718091500570,2.4077,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718091500771,31.7077,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718091500967,31.7076,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718091501697,2.4078,153.67,153.62,8.7972]
["bitfinex","SOLUSD",1718091502596,2.4085,153.62,153.61,0.38114561]
["bitfinex","SOLUSD",1718091502777,29.3,153.65,153.58,6.0017]
["bitfinex","SOLUSD",1718091502973,2.4081,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718091503493,2.4082,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718091503796,2.4081,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718091503997,2.4086,153.62,153.57,2.79054488]
["bitfinex","SOLUSD",1718091504201,2.4086,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718091504365,2.4086,153.62,153.57,2.79044488]
["bitfinex","SOLUSD",1718091504707,7.2274,153.58,153.57,0.38124488]
["bitfinex","SOLUSD",1718091504998,2.4099,153.53,153.51,0.8226985]
["bitfinex","SOLUSD",1718091505200,2.5801,153.52,153.51,0.8226985]
["bitfinex","SOLUSD",1718091505494,47.5801,153.52,153.51,0.8226985]
["bitfinex","SOLUSD",1718091505694,47.4101,153.52,153.51,0.8226985]
["bitfinex","SOLUSD",1718091505880,47.4101,153.52,153.39,6.511]
["bitfinex","SOLUSD",1718091505881,2.4107,153.48,153.39,6.511]
["bitfinex","SOLUSD",1718091506203,2.4107,153.48,153.42,8.9428]
["bitfinex","SOLUSD",1718091506789,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718091506996,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718091507186,2.4108,153.48,153.4,0.35059147]
["bitfinex","SOLUSD",1718091507383,0.17,153.5,153.4,0.35059147]
["bitfinex","SOLUSD",1718091507993,0.51,153.51,153.4,0.35059147]
["bitfinex","SOLUSD",1718091507994,2.9204,153.51,153.44,2.4112]
["bitfinex","SOLUSD",1718091508190,74.3,153.52,153.44,2.4112]
["bitfinex","SOLUSD",1718091508191,2.4105,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718091509093,2.4105,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718091509294,2.4105,153.5,153.45,9.0451]
["bitfinex","SOLUSD",1718091509473,2.4103,153.51,153.45,9.0451]
["bitfinex","SOLUSD",1718091509870,74.3,153.52,153.42,0.35054577]
["bitfinex","SOLUSD",1718091509871,2.4105,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718091510281,2.4105,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718091510691,2.4102,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718091511070,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718091512675,76.7101,153.52,153.47,2.4107]
["bitfinex","SOLUSD",1718091513092,2.4104,153.5,153.45,8.9862]
["bitfinex","SOLUSD",1718091513504,29.3,153.52,153.45,6.5751]
["bitfinex","SOLUSD",1718091513709,2.4107,153.49,153.42,0.35054577]
["bitfinex","SOLUSD",1718091513877,29.3,153.52,153.43,6.9151]
["bitfinex","SOLUSD",1718091514070,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718091514283,2.4102,153.51,153.46,8.957]
["bitfinex","SOLUSD",1718091516881,29.3,153.54,153.48,2.4105]
["bitfinex","SOLUSD",1718091517081,29.3,153.54,153.45,4.8223]
["bitfinex","SOLUSD",1718091517082,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718091517318,2.4101,153.52,153.48,6.3223]
["bitfinex","SOLUSD",1718091519508,2.4102,153.51,153.48,6.3223]
["bitfinex","SOLUSD",1718091520810,31.7098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718091521107,2.4099,153.53,153.49,6.2212]
["bitfinex","SOLUSD",1718091521305,2.4101,153.52,153.49,6.2212]
["bitfinex","SOLUSD",1718091522317,2.41,153.53,153.48,18.3224]
["bitfinex","SOLUSD",1718091522513,2.41,153.53,153.48,15.9117]
["bitfinex","SOLUSD",1718091522715,2.4101,153.52,153.49,6.4286]
["bitfinex","SOLUSD",1718091523211,30.0,153.5,153.49,6.4286]
["bitfinex","SOLUSD",1718091523397,2.4102,153.51,153.49,6.4286]
["bitfinex","SOLUSD",1718091523599,2.4102,153.51,153.47,6.4286]
["bitfinex","SOLUSD",1718091526112,2.4101,153.52,153.47,6.1688]
["bitfinex","SOLUSD",1718091526619,2.4102,153.51,153.47,6.1688]
["bitfinex","SOLUSD",1718091526836,2.4102,153.51,153.45,6.1688]
["bitfinex","SOLUSD",1718091526837,29.3,153.51,153.45,6.1688]
["bitfinex","SOLUSD",1718091527623,2.4106,153.49,153.45,6.1688]
["bitfinex","SOLUSD",1718091528930,2.4104,153.5,153.45,6.1688]
["bitfinex","SOLUSD",1718091529932,29.3,153.48,153.4,6.1925]
["bitfinex","SOLUSD",1718091530229,29.3,153.45,153.4,6.1925]
["bitfinex","SOLUSD",1718091530431,31.7113,153.45,153.4,6.1925]
["bitfinex","SOLUSD",1718091531020,29.3,153.45,153.4,6.1925]
["bitfinex","SOLUSD",1718091531413,31.7112,153.45,153.4,6.1925]
["bitfinex","SOLUSD",1718091532426,31.7112,153.45,153.39,2.4121]
["bitfinex","SOLUSD",1718091532643,2.4123,153.38,153.36,0.8226985]
["bitfinex","SOLUSD",1718091532958,29.3,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091533131,2.4118,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091534226,2.4117,153.42,153.36,0.8226985]
["bitfinex","SOLUSD",1718091534423,2.4117,153.42,153.36,3.2352985]
["bitfinex","SOLUSD",1718091534627,16.4986,153.43,153.36,0.8226985]
["bitfinex","SOLUSD",1718091534805,29.3,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091535015,2.4121,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091535210,0.34,153.42,153.36,0.8226985]
["bitfinex","SOLUSD",1718091535517,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091536130,2.4118,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091537213,6.4223,153.49,153.37,0.17]
["bitfinex","SOLUSD",1718091537417,2.411,153.46,153.4,2.4118]
["bitfinex","SOLUSD",1718091537608,2.4111,153.46,153.4,2.4118]
["bitfinex","SOLUSD",1718091537807,29.3,153.47,153.39,2.4121]
["bitfinex","SOLUSD",1718091537808,2.4112,153.45,153.39,2.4121]
["bitfinex","SOLUSD",1718091538327,2.4111,153.46,153.4,2.4119]
["bitfinex","SOLUSD",1718091538846,29.3,153.47,153.4,2.4119]
["bitfinex","SOLUSD",1718091539048,2.4111,153.46,153.4,2.4119]
["bitfinex","SOLUSD",1718091540110,2.4111,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718091540311,31.7105,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718091540518,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718091541421,2.4106,153.49,153.4,4.8236]
["bitfinex","SOLUSD",1718091541422,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718091541818,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718091542221,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718091542739,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718091543727,15.5648,153.51,153.39,200.0]
["bitfinex","SOLUSD",1718091543934,15.5648,153.51,153.42,4.8231]
["bitfinex","SOLUSD",1718091544241,2.4106,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718091544408,15.5648,153.51,153.44,2.4112]
["bitfinex","SOLUSD",1718091544613,15.5648,153.51,153.43,2.4114]
["bitfinex","SOLUSD",1718091544935,2.4108,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718091545237,2.4108,153.48,153.43,2.4115]
["bitfinex","SOLUSD",1718091545411,2.4106,153.49,153.4,104.8237]
["bitfinex","SOLUSD",1718091545612,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718091545833,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718091546038,15.5648,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718091546421,7.2334,153.46,153.36,3.2351985]
["bitfinex","SOLUSD",1718091546730,7.2334,153.46,153.36,0.8226985]
["bitfinex","SOLUSD",1718091546731,2.4118,153.42,153.36,0.8226985]
["bitfinex","SOLUSD",1718091546930,2.4118,153.42,153.36,3.2351985]
["bitfinex","SOLUSD",1718091547133,0.17,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091547434,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091547639,0.17,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091547640,2.4119,153.41,153.36,3.2351985]
["bitfinex","SOLUSD",1718091548435,2.4119,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091548619,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091550145,2.4118,153.41,153.36,3.2352985]
["bitfinex","SOLUSD",1718091550857,2.4118,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091551143,2.4121,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091552840,2.4119,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091553237,2.4119,153.41,153.36,3.2351985]
["bitfinex","SOLUSD",1718091553643,2.4119,153.41,153.36,9.3273985]
["bitfinex","SOLUSD",1718091554625,2.4119,153.41,153.36,3.2351985]
["bitfinex","SOLUSD",1718091555732,2.412,153.4,153.36,3.2351985]
["bitfinex","SOLUSD",1718091555932,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091558549,2.4119,153.41,153.36,3.2351985]
["bitfinex","SOLUSD",1718091558762,2.4116,153.42,153.36,0.8226985]
["bitfinex","SOLUSD",1718091558928,2.4116,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718091559128,2.4118,153.41,153.36,9.5241985]
["bitfinex","SOLUSD",1718091561344,16.8776,153.46,153.38,6.0743]
["bitfinex","SOLUSD",1718091561542,34.1225,153.45,153.38,6.0743]
["bitfinex","SOLUSD",1718091561752,2.4116,153.43,153.38,8.4865]
["bitfinex","SOLUSD",1718091562049,2.4116,153.42,153.38,6.0743]
["bitfinex","SOLUSD",1718091566253,2.4113,153.44,153.38,200.0]
["bitfinex","SOLUSD",1718091566459,2.4115,153.43,153.38,102.4122]
["bitfinex","SOLUSD",1718091566657,2.4115,153.43,153.39,6.271]
["bitfinex","SOLUSD",1718091567037,2.4116,153.42,153.39,6.271]
["bitfinex","SOLUSD",1718091567264,2.4116,153.43,153.39,6.271]
["bitfinex","SOLUSD",1718091568064,2.4116,153.42,153.39,6.271]
["bitfinex","SOLUSD",1718091570131,2.412,153.4,153.37,6.4368]
["bitfinex","SOLUSD",1718091570353,2.4119,153.41,153.37,6.4368]
["bitfinex","SOLUSD",1718091570664,2.412,153.4,153.37,6.4368]
["bitfinex","SOLUSD",1718091571040,2.4118,153.41,153.37,6.4368]
["bitfinex","SOLUSD",1718091573443,2.4118,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091573938,12.057,153.44,153.36,0.8226985]
["bitfinex","SOLUSD",1718091573939,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091575968,2.4121,153.39,153.36,0.8226985]
["bitfinex","SOLUSD",1718091578666,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091579568,2.4121,153.39,153.36,0.8226985]
["bitfinex","SOLUSD",1718091580673,2.4122,153.39,153.36,0.8226985]
["bitfinex","SOLUSD",1718091580844,29.3,153.42,153.36,0.8226985]
["bitfinex","SOLUSD",1718091581044,2.4119,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091581566,2.4119,153.41,153.36,7.3399985]
["bitfinex","SOLUSD",1718091581770,2.412,153.4,153.36,7.3399985]
["bitfinex","SOLUSD",1718091582148,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091583473,2.4119,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091583872,2.4119,153.41,153.36,7.2782985]
["bitfinex","SOLUSD",1718091584875,31.7116,153.42,153.36,9.6907985]
["bitfinex","SOLUSD",1718091585075,2.4118,153.41,153.36,9.6907985]
["bitfinex","SOLUSD",1718091586080,2.4119,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091586575,2.4119,153.41,153.36,7.1762985]
["bitfinex","SOLUSD",1718091586965,31.7117,153.42,153.36,9.5887985]
["bitfinex","SOLUSD",1718091587476,2.4118,153.41,153.36,9.5887985]
["bitfinex","SOLUSD",1718091587957,2.4118,153.41,153.36,7.1762985]
["bitfinex","SOLUSD",1718091588581,2.4118,153.41,153.36,9.5887985]
["bitfinex","SOLUSD",1718091588875,9.8,153.37,153.36,9.5887985]
["bitfinex","SOLUSD",1718091589063,9.8,153.37,153.36,0.8226985]
["bitfinex","SOLUSD",1718091589886,9.8,153.37,153.36,9.3568985]
["bitfinex","SOLUSD",1718091595283,2.4117,153.42,153.36,9.3568985]
["bitfinex","SOLUSD",1718091595458,2.4117,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718091595660,9.8,153.38,153.37,2.4124]
["bitfinex","SOLUSD",1718091595860,9.8,153.38,153.36,9.3567985]
["bitfinex","SOLUSD",1718091596176,9.8,153.37,153.36,9.3567985]
["bitfinex","SOLUSD",1718091596487,2.4116,153.43,153.36,6.9442985]
["bitfinex","SOLUSD",1718091596677,6.3019,153.54,153.45,2.4111]
["bitfinex","SOLUSD",1718091596861,9.8,153.46,153.45,2.4111]
["bitfinex","SOLUSD",1718091597059,9.8,153.46,153.44,8.9906]
["bitfinex","SOLUSD",1718091597582,9.8,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718091597985,2.4103,153.51,153.45,2.4112]
["bitfinex","SOLUSD",1718091598172,2.4103,153.51,153.44,6.5793]
["bitfinex","SOLUSD",1718091598173,2.4103,153.51,153.44,8.9906]
["bitfinex","SOLUSD",1718091598373,9.8,153.46,153.44,8.9906]
["bitfinex","SOLUSD",1718091599080,2.4103,153.51,153.45,8.9912]
["bitfinex","SOLUSD",1718091599278,9.8,153.48,153.46,8.5459]
["bitfinex","SOLUSD",1718091599659,9.8,153.49,153.46,8.5459]
["bitfinex","SOLUSD",1718091599859,2.4099,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718091600068,9.8,153.49,153.47,6.6231]
["bitfinex","SOLUSD",1718091600260,9.8,153.49,153.47,9.0339]
["bitfinex","SOLUSD",1718091600683,9.8,153.49,153.47,6.6231]
["bitfinex","SOLUSD",1718091601076,9.8,153.49,153.47,9.0339]
["bitfinex","SOLUSD",1718091601277,9.8,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718091601480,9.8,153.43,153.4,6.4014]
["bitfinex","SOLUSD",1718091601685,9.8,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718091602086,9.8,153.42,153.4,8.8133]
["bitfinex","SOLUSD",1718091602286,2.411,153.46,153.4,8.8133]
["bitfinex","SOLUSD",1718091602487,9.8,153.42,153.4,8.8133]
["bitfinex","SOLUSD",1718091603290,9.8,153.41,153.4,8.8133]
["bitfinex","SOLUSD",1718091604490,9.8,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091604692,9.8,153.38,153.36,3.2351985]
["bitfinex","SOLUSD",1718091604887,29.39,153.43,153.36,0.8226985]
["bitfinex","SOLUSD",1718091605199,2.4117,153.42,153.36,3.2352985]
["bitfinex","SOLUSD",1718091605864,31.8015,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718091609177,2.4118,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091609423,35.4323,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091609572,37.8443,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091610286,2.4118,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091610595,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091611189,2.4118,153.41,153.36,0.8226985]
["bitfinex","SOLUSD",1718091612291,2.412,153.4,153.36,0.8226985]
["bitfinex","SOLUSD",1718091612499,2.4122,153.39,153.36,0.8226985]
["bitfinex","SOLUSD",1718091612677,2.4123,153.38,153.36,0.8226985]
["bitfinex","SOLUSD",1718091613302,2.4122,153.39,153.36,0.8226985]
["bitfinex","SOLUSD",1718091613982,2.4124,153.37,153.36,0.8226985]
["bitfinex","SOLUSD",1718091614990,2.4123,153.38,153.36,0.8226985]
["bitfinex","SOLUSD",1718091618111,2.4124,153.37,153.36,0.8226985]
["bitfinex","SOLUSD",1718091618286,30.0797,153.37,153.36,0.8226985]
["bitfinex","SOLUSD",1718091618473,39.8995,153.37,153.36,0.8226985]
["bitfinex","SOLUSD",1718091618682,66.7968,153.37,153.25,6.4529]
["bitfinex","SOLUSD",1718091618900,29.39,153.33,153.25,6.4529]
["bitfinex","SOLUSD",1718091619098,2.4136,153.3,153.25,6.4529]
["bitfinex","SOLUSD",1718091619486,2.4136,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718091619487,2.4137,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718091619681,4.8267,153.32,153.21,0.8226985]
["bitfinex","SOLUSD",1718091619886,29.39,153.3,153.21,0.8226985]
["bitfinex","SOLUSD",1718091620298,2.4138,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718091620487,31.8036,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718091620809,2.4137,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718091621228,31.8035,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718091621412,2.4137,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718091621715,45.1492,153.27,153.21,0.8226985]
["bitfinex","SOLUSD",1718091621879,2.4142,153.26,153.21,0.8226985]
["bitfinex","SOLUSD",1718091622084,2.4148,153.22,153.21,0.8226985]
["bitfinex","SOLUSD",1718091623073,31.39,153.25,153.21,0.8226985]
["bitfinex","SOLUSD",1718091623074,31.8047,153.23,153.21,0.8226985]
["bitfinex","SOLUSD",1718091623280,2.4148,153.22,153.21,0.8226985]
["bitfinex","SOLUSD",1718091623481,29.39,153.24,153.21,0.8226985]
["bitfinex","SOLUSD",1718091623710,29.39,153.23,153.21,0.8226985]
["bitfinex","SOLUSD",1718091623881,2.4148,153.22,153.21,0.8226985]
["bitfinex","SOLUSD",1718091624311,2.7548,153.22,153.21,0.8226985]
["bitfinex","SOLUSD",1718091624485,73.7499,153.22,153.21,0.8226985]
["bitfinex","SOLUSD",1718091624685,2.4159,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718091625383,0.17,153.21,153.07,4.8343]
["bitfinex","SOLUSD",1718091625384,2.4154,153.18,153.07,4.8343]
["bitfinex","SOLUSD",1718091625580,2.4154,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718091625581,31.8054,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718091625882,2.4151,153.2,153.1,100.0]
["bitfinex","SOLUSD",1718091626087,2.415,153.21,153.14,2.416]
["bitfinex","SOLUSD",1718091626285,2.4151,153.2,153.14,2.416]
["bitfinex","SOLUSD",1718091626501,2.4151,153.2,153.13,2.4162]
["bitfinex","SOLUSD",1718091628822,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718091629117,2.4151,153.2,153.13,2.4162]
["bitfinex","SOLUSD",1718091629415,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718091629715,29.39,153.21,153.13,2.4161]
["bitfinex","SOLUSD",1718091630420,29.39,153.24,153.14,106.0365]
["bitfinex","SOLUSD",1718091630599,2.4149,153.22,153.15,2.4158]
["bitfinex","SOLUSD",1718091631425,2.415,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718091633114,2.415,153.21,153.14,8.4525]
["bitfinex","SOLUSD",1718091633308,2.4154,153.19,153.1,206.4231]
["bitfinex","SOLUSD",1718091633621,2.4154,153.18,153.11,2.4164]
["bitfinex","SOLUSD",1718091633823,31.8054,153.18,153.11,2.4164]
["bitfinex","SOLUSD",1718091633994,31.8054,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718091634514,29.39,153.13,153.06,266.4702]
["bitfinex","SOLUSD",1718091634723,29.39,153.13,153.06,6.5702]
["bitfinex","SOLUSD",1718091634932,2.4165,153.12,153.06,8.9875]
["bitfinex","SOLUSD",1718091635098,2.4165,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718091635809,2.4165,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718091636323,2.4165,153.12,153.05,0.86333471]
["bitfinex","SOLUSD",1718091636839,2.4165,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718091637824,2.4162,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718091638401,2.4164,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718091639122,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718091639422,2.4162,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718091640615,29.39,153.14,153.05,0.86333471]
["bitfinex","SOLUSD",1718091640800,2.4166,153.11,153.05,3.28063471]
["bitfinex","SOLUSD",1718091641123,2.4166,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718091641305,2.4167,153.1,153.05,0.86333471]
["bitfinex","SOLUSD",1718091641505,2.4172,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718091642199,2.4173,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718091642929,2.4171,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091643099,2.4168,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718091643304,29.39,153.11,153.05,0.86333471]
["bitfinex","SOLUSD",1718091643701,2.4167,153.1,153.05,0.86333471]
["bitfinex","SOLUSD",1718091643919,2.4169,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718091644731,29.39,153.12,153.05,3.28083471]
["bitfinex","SOLUSD",1718091645034,2.4163,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718091645204,2.4164,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718091645405,2.4166,153.11,153.05,3.28073471]
["bitfinex","SOLUSD",1718091645604,2.4164,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718091645836,29.39,153.15,153.05,0.86333471]
["bitfinex","SOLUSD",1718091646010,4.8322,153.14,153.05,0.86333471]
["bitfinex","SOLUSD",1718091646332,2.4168,153.1,153.05,0.86333471]
["bitfinex","SOLUSD",1718091646507,2.4165,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718091646819,29.39,153.11,153.05,0.86333471]
["bitfinex","SOLUSD",1718091647226,2.4172,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718091647525,2.4173,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718091648017,29.39,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091648612,35.5616,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091649117,2.4173,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718091649528,2.4172,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718091650119,31.807,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091650323,2.4168,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718091650533,2.417,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091650851,2.4171,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718091651148,35.5616,153.11,153.05,0.86333471]
["bitfinex","SOLUSD",1718091651149,2.4173,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718091651522,2.4172,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718091652442,2.417,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091653941,2.4168,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718091656130,29.39,153.11,153.05,0.86333471]
["bitfinex","SOLUSD",1718091656442,2.4173,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718091656943,2.417,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091657521,4.8334,153.1,153.05,0.86333471]
["bitfinex","SOLUSD",1718091657729,2.4173,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718091658925,4.8334,153.1,153.05,0.86333471]
["bitfinex","SOLUSD",1718091658926,2.4172,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718091659131,29.39,153.11,153.05,0.86333471]
["bitfinex","SOLUSD",1718091659341,2.4169,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718091659840,2.417,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091660258,2.4172,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718091660559,2.4166,153.11,153.05,6.92933471]
["bitfinex","SOLUSD",1718091660753,34.2225,153.13,153.06,6.066]
["bitfinex","SOLUSD",1718091660974,4.8328,153.12,153.06,6.066]
["bitfinex","SOLUSD",1718091661122,2.4171,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091661742,4.8331,153.11,153.05,0.86333471]
["bitfinex","SOLUSD",1718091661743,34.2237,153.1,153.05,0.86333471]
["bitfinex","SOLUSD",1718091662124,2.4171,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718091662634,2.4169,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718091662952,22.9211,153.18,153.09,2.4167]
["bitfinex","SOLUSD",1718091663152,29.39,153.16,153.08,2.4169]
["bitfinex","SOLUSD",1718091663332,29.39,153.16,153.07,2.4171]
["bitfinex","SOLUSD",1718091663538,29.39,153.16,153.06,6.644]
["bitfinex","SOLUSD",1718091663539,2.4165,153.12,153.06,9.0613]
["bitfinex","SOLUSD",1718091663936,4.8322,153.14,153.06,6.2771]
["bitfinex","SOLUSD",1718091664350,4.8322,153.14,153.06,8.6944]
["bitfinex","SOLUSD",1718091664536,2.4165,153.12,153.06,8.6944]
["bitfinex","SOLUSD",1718091664733,2.4165,153.11,153.05,9.73563471]
["bitfinex","SOLUSD",1718091665358,2.4164,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718091665660,2.4166,153.11,153.05,9.84263471]
["bitfinex","SOLUSD",1718091665958,29.39,153.13,153.05,9.85143471]
["bitfinex","SOLUSD",1718091666152,2.4164,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718091666456,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718091666639,29.39,153.13,153.09,6.5707]
["bitfinex","SOLUSD",1718091666955,2.4162,153.14,153.09,6.5707]
["bitfinex","SOLUSD",1718091667150,2.4162,153.14,153.09,8.9875]
["bitfinex","SOLUSD",1718091667356,6.76722779,153.19,153.09,6.5707]
["bitfinex","SOLUSD",1718091667662,2.4156,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718091667843,2.4157,153.16,153.12,6.6118]
["bitfinex","SOLUSD",1718091668029,12.075,153.21,153.12,6.6118]
["bitfinex","SOLUSD",1718091668030,2.4156,153.17,153.12,6.6118]
["bitfinex","SOLUSD",1718091668230,29.39,153.19,153.13,6.0995]
["bitfinex","SOLUSD",1718091668469,2.4154,153.19,153.13,6.0995]
["bitfinex","SOLUSD",1718091668629,16.9052,153.21,153.13,6.0995]
["bitfinex","SOLUSD",1718091668834,2.4158,153.16,153.13,6.0995]
["bitfinex","SOLUSD",1718091669036,2.4156,153.17,153.13,6.0995]
["bitfinex","SOLUSD",1718091669333,34.2199,153.21,153.13,6.0995]
["bitfinex","SOLUSD",1718091669639,2.4158,153.16,153.1,17.8781]
["bitfinex","SOLUSD",1718091669850,2.4161,153.14,153.08,8.5147]
["bitfinex","SOLUSD",1718091670039,2.4159,153.15,153.08,8.5147]
["bitfinex","SOLUSD",1718091670242,12.0765,153.19,153.08,6.0978]
["bitfinex","SOLUSD",1718091670445,2.416,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718091670644,29.39,153.15,153.08,6.0978]
["bitfinex","SOLUSD",1718091670944,2.4156,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718091671157,29.39,153.18,153.07,6.1538]
["bitfinex","SOLUSD",1718091671463,2.4159,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718091671654,34.2209,153.18,153.1,2.4167]
["bitfinex","SOLUSD",1718091671655,2.4158,153.16,153.1,2.4167]
["bitfinex","SOLUSD",1718091672352,2.4156,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718091673767,29.39,153.21,153.11,2.4164]
["bitfinex","SOLUSD",1718091673986,4.8304,153.2,153.09,8.9925]
["bitfinex","SOLUSD",1718091674260,2.4154,153.18,153.09,106.5758]
["bitfinex","SOLUSD",1718091674434,2.4154,153.18,153.1,100.0]
["bitfinex","SOLUSD",1718091674637,2.4154,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718091674870,2.4152,153.2,153.13,2.4161]
["bitfinex","SOLUSD",1718091675169,2.4153,153.19,153.13,2.4161]
["bitfinex","SOLUSD",1718091675339,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718091676037,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718091676271,2.4152,153.2,153.14,2.416]
["bitfinex","SOLUSD",1718091676479,4.8295,153.23,153.17,2.4154]
["bitfinex","SOLUSD",1718091676480,2.4147,153.23,153.17,2.4154]
["bitfinex","SOLUSD",1718091676972,2.4145,153.24,153.18,2.4153]
["bitfinex","SOLUSD",1718091677452,2.4146,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718091678333,2.4146,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718091678558,2.4145,153.24,153.18,2.4154]
["bitfinex","SOLUSD",1718091678760,2.4147,153.23,153.17,8.6143]
["bitfinex","SOLUSD",1718091679164,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718091679343,2.4145,153.24,153.18,2.4154]
["bitfinex","SOLUSD",1718091679541,6.767482,153.28,153.17,106.0339]
["bitfinex","SOLUSD",1718091679747,6.767482,153.28,153.17,206.0339]
["bitfinex","SOLUSD",1718091679748,29.39,153.28,153.17,206.0339]
["bitfinex","SOLUSD",1718091680057,29.39,153.28,153.18,50.0009]
["bitfinex","SOLUSD",1718091680248,29.39,153.28,153.21,2.4149]
["bitfinex","SOLUSD",1718091680249,2.414,153.27,153.21,2.4149]
["bitfinex","SOLUSD",1718091681288,2.4139,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718091681868,2.414,153.27,153.2,6.2544]
["bitfinex","SOLUSD",1718091682067,2.4142,153.26,153.2,6.2544]
["bitfinex","SOLUSD",1718091682271,39.0441,153.31,153.2,8.6695]
["bitfinex","SOLUSD",1718091682460,2.4143,153.26,153.2,8.6695]
["bitfinex","SOLUSD",1718091682853,2.4144,153.25,153.2,6.2544]
["bitfinex","SOLUSD",1718091683172,29.39,153.25,153.16,6.1702]
["bitfinex","SOLUSD",1718091683350,2.4153,153.19,153.16,6.1702]
["bitfinex","SOLUSD",1718091683552,2.4153,153.19,153.14,6.1702]
["bitfinex","SOLUSD",1718091683768,2.4151,153.2,153.14,2.4159]
["bitfinex","SOLUSD",1718091683973,2.4154,153.18,153.14,6.1702]
["bitfinex","SOLUSD",1718091684673,2.4153,153.19,153.14,6.1702]
["bitfinex","SOLUSD",1718091685172,2.4152,153.2,153.14,6.1702]
["bitfinex","SOLUSD",1718091685350,2.4153,153.19,153.14,8.5862]
["bitfinex","SOLUSD",1718091685864,2.4151,153.2,153.15,6.1765]
["bitfinex","SOLUSD",1718091686971,2.415,153.21,153.15,8.5923]
["bitfinex","SOLUSD",1718091687281,2.4147,153.23,153.18,9.0357]
["bitfinex","SOLUSD",1718091687579,19.49,153.29,153.18,6.6203]
["bitfinex","SOLUSD",1718091687872,4.8278,153.28,153.19,2.4152]
["bitfinex","SOLUSD",1718091688090,2.4145,153.24,153.19,9.0355]
["bitfinex","SOLUSD",1718091688678,2.4145,153.24,153.19,6.6203]
["bitfinex","SOLUSD",1718091688889,29.1452,153.29,153.19,6.6203]
["bitfinex","SOLUSD",1718091688890,2.4148,153.22,153.19,6.6203]
["bitfinex","SOLUSD",1718091689183,2.4146,153.23,153.2,6.6203]
["bitfinex","SOLUSD",1718091689476,2.4145,153.24,153.2,6.6203]
["bitfinex","SOLUSD",1718091689773,4.8285,153.26,153.2,6.6203]
["bitfinex","SOLUSD",1718091690071,4.8278,153.28,153.2,2.415]
["bitfinex","SOLUSD",1718091690254,2.4146,153.24,153.18,2.4153]
["bitfinex","SOLUSD",1718091690452,2.4146,153.23,153.19,6.5428]
["bitfinex","SOLUSD",1718091690771,2.4145,153.24,153.18,8.9581]
["bitfinex","SOLUSD",1718091692051,2.4143,153.25,153.19,0.66688488]
["bitfinex","SOLUSD",1718091692259,2.4142,153.26,153.2,25.0433]
["bitfinex","SOLUSD",1718091692654,4.8275,153.29,153.2,25.0433]
["bitfinex","SOLUSD",1718091692864,2.4143,153.25,153.21,6.1732]
["bitfinex","SOLUSD",1718091693072,2.4145,153.24,153.21,6.1732]
["bitfinex","SOLUSD",1718091693751,2.4144,153.25,153.2,16.455]
["bitfinex","SOLUSD",1718091693950,2.4144,153.25,153.21,6.0469]
["bitfinex","SOLUSD",1718091694166,2.4144,153.25,153.2,18.87]
["bitfinex","SOLUSD",1718091694368,2.4142,153.26,153.22,6.0469]
["bitfinex","SOLUSD",1718091694571,4.8282,153.27,153.21,6.0469]
["bitfinex","SOLUSD",1718091695170,16.8976,153.28,153.17,6.0469]
["bitfinex","SOLUSD",1718091695377,2.4148,153.22,153.16,8.8398]
["bitfinex","SOLUSD",1718091695772,2.4148,153.22,153.17,6.0659]
["bitfinex","SOLUSD",1718091696583,2.415,153.21,153.17,6.0659]
["bitfinex","SOLUSD",1718091697377,2.4148,153.22,153.17,6.0659]
["bitfinex","SOLUSD",1718091697579,2.4148,153.22,153.17,8.4814]
["bitfinex","SOLUSD",1718091698580,14.4857,153.26,153.18,8.703]
["bitfinex","SOLUSD",1718091698757,2.4146,153.24,153.18,8.703]
["bitfinex","SOLUSD",1718091699271,4.8278,153.28,153.18,6.1731]
["bitfinex","SOLUSD",1718091699477,4.8278,153.28,153.19,2.4152]
["bitfinex","SOLUSD",1718091699673,4.8281,153.27,153.19,2.4152]
["bitfinex","SOLUSD",1718091699869,2.4146,153.24,153.18,8.5884]
["bitfinex","SOLUSD",1718091700183,2.4146,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718091700370,2.4146,153.24,153.19,6.1731]
["bitfinex","SOLUSD",1718091700577,2.4146,153.23,153.19,6.1731]
["bitfinex","SOLUSD",1718091701782,2.4148,153.22,153.19,6.1731]
["bitfinex","SOLUSD",1718091702794,2.4147,153.23,153.19,6.1731]
["bitfinex","SOLUSD",1718091704797,4.8285,153.26,153.17,8.9329]
["bitfinex","SOLUSD",1718091704798,2.4148,153.22,153.17,8.9329]
["bitfinex","SOLUSD",1718091705194,2.4148,153.22,153.18,6.5174]
["bitfinex","SOLUSD",1718091705572,2.415,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718091706173,4.8296,153.23,153.14,6.5937]
["bitfinex","SOLUSD",1718091706375,0.34,153.22,153.14,6.5937]
["bitfinex","SOLUSD",1718091706585,2.4158,153.16,153.13,5.21842128]
["bitfinex","SOLUSD",1718091706787,2.4156,153.17,153.13,5.21842128]
["bitfinex","SOLUSD",1718091706973,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718091707370,2.4156,153.17,153.12,8.8309]
["bitfinex","SOLUSD",1718091709809,2.4158,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718091709977,2.416,153.15,153.08,266.1858]
["bitfinex","SOLUSD",1718091710176,2.416,153.15,153.1,2.4165]
["bitfinex","SOLUSD",1718091710981,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718091711187,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718091711986,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718091712181,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718091712390,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718091712777,2.4157,153.16,153.12,6.1186]
["bitfinex","SOLUSD",1718091713371,2.4157,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718091713971,2.4169,153.09,153.04,2.4175]
["bitfinex","SOLUSD",1718091714172,29.66,153.13,153.0,0.10013291]
["bitfinex","SOLUSD",1718091714394,2.4171,153.08,152.99,100.0]
["bitfinex","SOLUSD",1718091714595,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718091714895,2.4173,153.07,152.99,104.8366]
["bitfinex","SOLUSD",1718091715072,2.4173,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718091715273,2.4173,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718091715593,2.4173,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718091715791,2.4172,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718091716381,2.417,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718091716579,2.4171,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718091718191,2.4171,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718091718506,52.0788,153.12,153.01,12.0904]
["bitfinex","SOLUSD",1718091718807,2.4168,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718091720103,2.4166,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718091720412,2.4168,153.1,153.05,9.46613471]
["bitfinex","SOLUSD",1718091720634,2.4168,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718091721113,2.4168,153.09,153.05,9.46613471]
["bitfinex","SOLUSD",1718091721406,2.4167,153.1,153.05,9.46613471]
["bitfinex","SOLUSD",1718091721587,4.8312,153.17,153.1,2.4166]
["bitfinex","SOLUSD",1718091721784,4.8312,153.17,153.09,2.4168]
["bitfinex","SOLUSD",1718091721996,2.4162,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718091722186,2.4162,153.14,153.09,8.7485]
["bitfinex","SOLUSD",1718091723007,2.4162,153.13,153.09,8.7485]
["bitfinex","SOLUSD",1718091723180,9.662,153.18,153.09,6.3318]
["bitfinex","SOLUSD",1718091723788,11.5481,153.19,153.11,2.4164]
["bitfinex","SOLUSD",1718091723989,0.17,153.18,153.11,2.4164]
["bitfinex","SOLUSD",1718091724287,2.416,153.15,153.1,9.0252]
["bitfinex","SOLUSD",1718091724706,2.4161,153.14,153.1,9.0252]
["bitfinex","SOLUSD",1718091725117,2.416,153.15,153.1,9.0252]
["bitfinex","SOLUSD",1718091725814,2.4161,153.14,153.1,9.0252]
["bitfinex","SOLUSD",1718091726116,2.4161,153.14,153.1,6.6086]
["bitfinex","SOLUSD",1718091726814,2.4158,153.16,153.1,6.6086]
["bitfinex","SOLUSD",1718091727019,2.4158,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718091727518,2.4159,153.15,153.11,8.4675]
["bitfinex","SOLUSD",1718091727718,2.4158,153.16,153.11,8.4675]
["bitfinex","SOLUSD",1718091728199,2.4158,153.16,153.12,8.9941]
["bitfinex","SOLUSD",1718091729708,2.4156,153.17,153.12,8.9941]
["bitfinex","SOLUSD",1718091731118,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718091731293,2.4156,153.17,153.12,8.9941]
["bitfinex","SOLUSD",1718091731591,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718091732017,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718091732210,2.4156,153.17,153.12,8.9941]
["bitfinex","SOLUSD",1718091732706,2.4158,153.16,153.12,8.9941]
["bitfinex","SOLUSD",1718091733211,2.4158,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718091735102,2.4159,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718091735301,2.4159,153.15,153.09,4.8336]
["bitfinex","SOLUSD",1718091735302,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718091735641,12.0799,153.15,153.07,2.4171]
["bitfinex","SOLUSD",1718091735821,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718091735999,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718091736202,2.4161,153.14,153.09,6.4543]
["bitfinex","SOLUSD",1718091736417,2.4161,153.14,153.09,8.871]
["bitfinex","SOLUSD",1718091736906,2.4161,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718091737105,31.9158,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718091737424,31.9158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091737635,31.9158,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718091739020,31.9158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091739623,29.5,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091740014,29.5,153.16,153.13,2.4162]
["bitfinex","SOLUSD",1718091740214,2.4157,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718091741023,2.4153,153.19,153.12,6.5719]
["bitfinex","SOLUSD",1718091741224,6.511,153.2,153.14,2.416]
["bitfinex","SOLUSD",1718091741225,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718091741438,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718091741650,2.4153,153.19,153.14,8.5479]
["bitfinex","SOLUSD",1718091741940,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718091742308,2.4153,153.19,153.14,8.5479]
["bitfinex","SOLUSD",1718091743409,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718091743902,8.9262,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718091745144,2.4153,153.19,153.14,6.1319]
["bitfinex","SOLUSD",1718091745344,2.4153,153.19,153.14,8.5479]
["bitfinex","SOLUSD",1718091745538,6.511,153.2,153.14,6.1319]
["bitfinex","SOLUSD",1718091745913,6.511,153.2,153.16,8.729]
["bitfinex","SOLUSD",1718091746232,8.9261,153.2,153.16,6.3134]
["bitfinex","SOLUSD",1718091746919,8.9261,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718091746920,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718091747117,6.511,153.2,153.13,2.4161]
["bitfinex","SOLUSD",1718091747422,11.3411,153.21,153.13,2.4161]
["bitfinex","SOLUSD",1718091747739,2.4157,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718091747924,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091748140,29.5,153.19,153.12,2.4163]
["bitfinex","SOLUSD",1718091748141,2.4157,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718091748434,2.4159,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718091748939,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718091749229,2.4155,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718091751215,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718091751737,31.9153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718091752048,31.9153,153.19,153.11,4.8328]
["bitfinex","SOLUSD",1718091752049,6.511,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718091752214,6.511,153.2,153.16,6.4446]
["bitfinex","SOLUSD",1718091752420,8.9261,153.2,153.16,6.4446]
["bitfinex","SOLUSD",1718091753239,8.9261,153.2,153.16,8.8602]
["bitfinex","SOLUSD",1718091754032,6.511,153.2,153.16,8.8602]
["bitfinex","SOLUSD",1718091754917,8.9261,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718091755118,6.511,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718091756028,8.9261,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718091756635,2.4153,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718091756938,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718091757318,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718091757926,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718091758338,2.4153,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718091759039,2.4157,153.16,153.09,4.8337]
["bitfinex","SOLUSD",1718091759242,2.4159,153.15,153.1,0.10006751]
["bitfinex","SOLUSD",1718091759416,2.4159,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718091759622,2.4159,153.15,153.1,0.10006751]
["bitfinex","SOLUSD",1718091760220,2.4159,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718091760653,31.9158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091761956,29.5,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091762329,31.9157,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091762529,2.4159,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718091763329,31.9158,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718091763530,31.9158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091764351,29.5,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091765025,2.4157,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718091768138,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091768437,2.4157,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718091768649,4.8307,153.19,153.12,2.4163]
["bitfinex","SOLUSD",1718091769262,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091770335,2.4159,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718091771039,2.4159,153.15,153.12,2.4164]
["bitfinex","SOLUSD",1718091771244,2.4158,153.16,153.12,2.4164]
["bitfinex","SOLUSD",1718091771565,2.4159,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718091771948,2.4158,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091773042,0.17,153.19,153.11,4.8328]
["bitfinex","SOLUSD",1718091773340,2.4156,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718091773539,2.4157,153.16,153.13,2.4161]
["bitfinex","SOLUSD",1718091773846,2.4157,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091774944,9.83,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718091776959,9.83,153.14,153.13,2.416]
["bitfinex","SOLUSD",1718091777900,26.026,153.21,153.15,2.4157]
["bitfinex","SOLUSD",1718091777901,2.4153,153.19,153.15,2.4157]
["bitfinex","SOLUSD",1718091778187,45.831,153.2,153.17,2.4156]
["bitfinex","SOLUSD",1718091778376,9.83,153.18,153.16,2.4156]
["bitfinex","SOLUSD",1718091778562,45.831,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718091778771,9.83,153.17,153.16,2.4156]
["bitfinex","SOLUSD",1718091779456,6.511,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718091779761,9.83,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718091780176,9.83,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718091780481,6.511,153.2,153.15,11.08]
["bitfinex","SOLUSD",1718091780694,9.83,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718091785453,9.83,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718091785690,9.83,153.15,153.13,2.4161]
["bitfinex","SOLUSD",1718091785988,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718091786172,9.83,153.15,153.14,2.416]
["bitfinex","SOLUSD",1718091790566,2.4154,153.18,153.15,2.4159]
["bitfinex","SOLUSD",1718091790772,9.83,153.16,153.15,2.4159]
["bitfinex","SOLUSD",1718091792361,9.83,153.16,153.14,2.416]
["bitfinex","SOLUSD",1718091792561,9.83,153.15,153.14,2.416]
["bitfinex","SOLUSD",1718091795570,9.83,153.15,153.13,2.5129732]
["bitfinex","SOLUSD",1718091795892,2.4156,153.17,153.14,0.09488235]
["bitfinex","SOLUSD",1718091796192,9.83,153.15,153.14,0.09488235]
["bitfinex","SOLUSD",1718091796967,9.83,153.15,153.14,2.51088235]
["bitfinex","SOLUSD",1718091800066,2.4152,153.2,153.15,2.4157]
["bitfinex","SOLUSD",1718091800285,9.83,153.16,153.15,2.4157]
["bitfinex","SOLUSD",1718091800597,9.83,153.16,153.14,2.51088235]
["bitfinex","SOLUSD",1718091800788,2.4154,153.18,153.15,0.09487615]
["bitfinex","SOLUSD",1718091800980,9.83,153.16,153.15,0.09487615]
["bitfinex","SOLUSD",1718091801296,9.83,153.16,153.15,2.51077615]
["bitfinex","SOLUSD",1718091801490,9.83,153.16,153.15,0.09487615]
["bitfinex","SOLUSD",1718091802389,12.2457,153.16,153.15,0.09487615]
["bitfinex","SOLUSD",1718091802575,2.4157,153.16,153.15,0.09487615]
["bitfinex","SOLUSD",1718091802785,12.2457,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718091802970,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718091803170,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718091803369,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718091803669,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718091804079,2.4153,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718091804470,2.4153,153.19,153.13,0.09488855]
["bitfinex","SOLUSD",1718091804669,2.4153,153.19,153.15,2.4158]
["bitfinex","SOLUSD",1718091804968,9.83,153.16,153.15,2.4158]
["bitfinex","SOLUSD",1718091805169,2.4152,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718091805393,9.83,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718091805900,6.0971424,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718091806107,9.83,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718091806280,9.73316477,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718091806480,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718091806679,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718091807194,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718091807371,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718091808272,2.415,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718091808581,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718091808895,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718091809403,2.4146,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718091809583,9.83,153.2,153.16,4.8314]
["bitfinex","SOLUSD",1718091809902,9.83,153.21,153.2,2.415]
["bitfinex","SOLUSD",1718091811182,2.4143,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718091811484,9.83,153.21,153.19,2.4152]
["bitfinex","SOLUSD",1718091811673,2.4146,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718091811674,9.83,153.2,153.19,2.4152]
["bitfinex","SOLUSD",1718091812889,9.83,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718091813079,9.83,153.19,153.18,2.4153]
["bitfinex","SOLUSD",1718091813281,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718091813603,9.83,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718091813897,9.83,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718091814076,9.83,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718091814275,9.83,153.2,153.14,4.8319]
["bitfinex","SOLUSD",1718091814276,39.32,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718091814478,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718091814805,9.83,153.19,153.17,2.4156]
["bitfinex","SOLUSD",1718091815008,9.83,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718091815808,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718091815994,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718091816794,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718091817003,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718091817210,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718091817509,9.83,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718091820488,2.4148,153.22,153.14,12.08]
["bitfinex","SOLUSD",1718091820687,9.83,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718091824889,9.83,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718091829113,2.4149,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718091829316,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718091829528,9.83,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718091829703,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718091830039,9.83,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718091833729,9.83,153.2,153.19,2.4152]
["bitfinex","SOLUSD",1718091835144,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718091835306,9.83,153.2,153.19,2.4152]
["bitfinex","SOLUSD",1718091839113,2.4143,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718091839319,9.83,153.22,153.21,2.4148]
["bitfinex","SOLUSD",1718091839505,9.83,153.25,153.21,4.8299]
["bitfinex","SOLUSD",1718091839826,2.4139,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718091840328,4.8272,153.3,153.23,2.4145]
["bitfinex","SOLUSD",1718091840329,2.414,153.27,153.23,2.4145]
["bitfinex","SOLUSD",1718091840528,9.83,153.25,153.23,2.4145]
["bitfinex","SOLUSD",1718091840827,14.6559,153.34,153.24,6.0997]
["bitfinex","SOLUSD",1718091841015,22.1184,153.39,153.27,2.414]
["bitfinex","SOLUSD",1718091841016,9.83,153.29,153.27,2.414]
["bitfinex","SOLUSD",1718091841218,9.83,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718091841400,16.6532,153.32,153.25,2.4143]
["bitfinex","SOLUSD",1718091841401,9.83,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718091841607,9.83,153.26,153.21,21.9043]
["bitfinex","SOLUSD",1718091841608,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718091841801,9.83,153.25,153.24,2.4144]
["bitfinex","SOLUSD",1718091842028,9.83,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718091843254,9.83,153.27,153.25,2.4143]
["bitfinex","SOLUSD",1718091843408,9.83,153.27,153.22,6.2378]
["bitfinex","SOLUSD",1718091843608,9.83,153.27,153.25,2.4142]
["bitfinex","SOLUSD",1718091844742,9.83,153.26,153.25,2.4142]
["bitfinex","SOLUSD",1718091845611,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718091845816,9.83,153.25,153.22,6.2378]
["bitfinex","SOLUSD",1718091846040,9.83,153.25,153.24,2.4145]
["bitfinex","SOLUSD",1718091846539,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718091846734,9.83,153.27,153.26,2.4141]
["bitfinex","SOLUSD",1718091849838,9.83,153.27,153.25,2.4143]
["bitfinex","SOLUSD",1718091850649,9.83,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718091851939,9.83,153.27,153.25,2.4143]
["bitfinex","SOLUSD",1718091852345,9.83,153.27,153.26,2.4141]
["bitfinex","SOLUSD",1718091854133,2.4142,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718091854343,2.4141,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718091854533,9.83,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718091856558,41.7339,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718091857135,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718091857334,9.83,153.25,153.24,2.4144]
["bitfinex","SOLUSD",1718091858356,2.4139,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718091858528,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718091858729,9.83,153.25,153.24,2.4144]
["bitfinex","SOLUSD",1718091858960,9.83,153.25,153.23,2.4145]
["bitfinex","SOLUSD",1718091859332,2.414,153.27,153.23,2.4145]
["bitfinex","SOLUSD",1718091859535,12.0681,153.3,153.19,4.8304]
["bitfinex","SOLUSD",1718091859536,9.83,153.24,153.19,4.8304]
["bitfinex","SOLUSD",1718091859756,9.83,153.21,153.2,2.415]
["bitfinex","SOLUSD",1718091859942,2.4145,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718091860139,9.83,153.21,153.2,2.415]
["bitfinex","SOLUSD",1718091861359,9.83,153.22,153.21,2.4148]
["bitfinex","SOLUSD",1718091865962,0.17,153.28,153.21,2.4148]
["bitfinex","SOLUSD",1718091866161,9.83,153.22,153.21,2.4148]
["bitfinex","SOLUSD",1718091866734,12.2448,153.22,153.18,2.4153]
["bitfinex","SOLUSD",1718091866936,9.83,153.19,153.18,2.4153]
["bitfinex","SOLUSD",1718091869756,9.83,153.2,153.19,2.4152]
["bitfinex","SOLUSD",1718091870662,9.83,153.2,153.19,2.4153]
["bitfinex","SOLUSD",1718091872464,9.83,153.23,153.22,2.4148]
["bitfinex","SOLUSD",1718091873565,2.4142,153.26,153.22,2.4148]
["bitfinex","SOLUSD",1718091873866,9.83,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718091874448,41.7339,153.28,153.2,7.2453]
["bitfinex","SOLUSD",1718091874651,42.1437,153.31,153.21,27.23607873]
["bitfinex","SOLUSD",1718091874839,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718091875041,9.83,153.25,153.24,2.4144]
["bitfinex","SOLUSD",1718091882974,9.83,153.25,153.18,109.8316]
["bitfinex","SOLUSD",1718091883152,9.83,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718091893892,9.73319464,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718091897855,12.14779464,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718091898080,9.83,153.21,153.2,2.415]
["bitfinex","SOLUSD",1718091898388,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718091899489,2.4145,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718091899660,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718091902805,2.4145,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718091902964,2.4143,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718091903164,2.4142,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718091903386,9.83,153.23,153.22,2.4147]
["bitfinex","SOLUSD",1718091903691,39.32,153.28,153.2,4.8301]
["bitfinex","SOLUSD",1718091903892,9.83,153.23,153.22,2.4147]
["bitfinex","SOLUSD",1718091905086,2.4142,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718091905388,9.83,153.23,153.22,2.4147]
["bitfinex","SOLUSD",1718091906379,9.83,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718091907891,24.4167,153.32,153.21,7.2448]
["bitfinex","SOLUSD",1718091908210,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718091908502,2.4137,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718091908669,9.83,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718091909195,2.4137,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718091909400,9.83,153.27,153.25,2.4143]
["bitfinex","SOLUSD",1718091911387,2.4137,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718091911603,9.83,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718091912395,17.8731,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718091912396,13.0461,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718091912598,9.83,153.27,153.25,2.4142]
["bitfinex","SOLUSD",1718091912987,2.4137,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718091913279,9.83,153.26,153.25,2.4142]
["bitfinex","SOLUSD",1718091914506,2.4137,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718091914799,9.83,153.26,153.25,2.4142]
["bitfinex","SOLUSD",1718091915094,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718091915812,9.83,153.28,153.26,2.4141]
["bitfinex","SOLUSD",1718091916099,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718091916286,9.83,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718091916483,8.9454,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718091916681,9.83,153.3,153.28,2.4138]
["bitfinex","SOLUSD",1718091916883,9.83,153.3,153.29,2.4137]
["bitfinex","SOLUSD",1718091917280,2.413,153.34,153.29,2.4137]
["bitfinex","SOLUSD",1718091917597,2.4131,153.33,153.29,2.4137]
["bitfinex","SOLUSD",1718091917781,2.4131,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718091918380,9.83,153.31,153.3,2.4135]
["bitfinex","SOLUSD",1718091919288,9.83,153.32,153.3,2.4135]
["bitfinex","SOLUSD",1718091919795,9.83,153.32,153.31,2.4133]
["bitfinex","SOLUSD",1718091920500,2.4128,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718091921314,9.83,153.33,153.31,2.4133]
["bitfinex","SOLUSD",1718091922783,9.83,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718091923705,9.83,153.32,153.27,6.2951]
["bitfinex","SOLUSD",1718091923883,9.83,153.3,153.28,2.4137]
["bitfinex","SOLUSD",1718091924298,9.83,153.29,153.27,2.4139]
["bitfinex","SOLUSD",1718091924610,9.83,153.29,153.28,2.4138]
["bitfinex","SOLUSD",1718091925181,9.83,153.29,153.26,2.414]
["bitfinex","SOLUSD",1718091925382,9.83,153.27,153.26,2.414]
["bitfinex","SOLUSD",1718091927107,9.83,153.28,153.27,2.4139]
["bitfinex","SOLUSD",1718091927804,2.4134,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718091928008,9.83,153.29,153.27,2.4139]
["bitfinex","SOLUSD",1718091928911,9.83,153.29,153.28,2.4138]
["bitfinex","SOLUSD",1718091929411,9.83,153.29,153.27,2.414]
["bitfinex","SOLUSD",1718091930209,2.4134,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718091930420,9.83,153.29,153.27,2.414]
["bitfinex","SOLUSD",1718091930789,12.0633,153.36,153.25,16.0643]
["bitfinex","SOLUSD",1718091930994,9.83,153.31,153.29,2.4136]
["bitfinex","SOLUSD",1718091932115,6.5145,153.37,153.27,26.7281]
["bitfinex","SOLUSD",1718091932303,9.83,153.33,153.32,2.4132]
["bitfinex","SOLUSD",1718091932617,9.83,153.33,153.31,2.4133]
["bitfinex","SOLUSD",1718091932917,9.83,153.32,153.31,2.4133]
["bitfinex","SOLUSD",1718091933293,2.4128,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718091933925,9.6483,153.4,153.28,106.3027]
["bitfinex","SOLUSD",1718091934213,9.6483,153.4,153.32,2.4131]
["bitfinex","SOLUSD",1718091934214,9.83,153.34,153.32,2.4131]
["bitfinex","SOLUSD",1718091934404,2.4124,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718091934601,9.83,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718091934788,9.83,153.35,153.33,2.413]
["bitfinex","SOLUSD",1718091936409,9.83,153.35,153.32,2.4131]
["bitfinex","SOLUSD",1718091937693,2.4128,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718091937893,9.83,153.32,153.3,2.4135]
["bitfinex","SOLUSD",1718091938199,9.83,153.31,153.29,2.4136]
["bitfinex","SOLUSD",1718091938400,39.32,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718091938401,2.413,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718091938597,2.4128,153.35,153.31,2.4134]
["bitfinex","SOLUSD",1718091938797,9.83,153.32,153.31,2.4134]
["bitfinex","SOLUSD",1718091940393,2.4128,153.35,153.31,2.4134]
["bitfinex","SOLUSD",1718091940591,9.83,153.32,153.31,2.4134]
["bitfinex","SOLUSD",1718091941093,2.4128,153.35,153.31,2.4134]
["bitfinex","SOLUSD",1718091941293,9.83,153.33,153.31,2.4134]
["bitfinex","SOLUSD",1718091942206,9.83,153.33,153.32,2.4132]
["bitfinex","SOLUSD",1718091942520,9.83,153.33,153.31,2.4133]
["bitfinex","SOLUSD",1718091942917,9.83,153.33,153.3,2.4134]
["bitfinex","SOLUSD",1718091943301,9.83,153.32,153.3,2.4134]
["bitfinex","SOLUSD",1718091944017,9.83,153.31,153.25,12.0712]
["bitfinex","SOLUSD",1718091944201,9.83,153.28,153.25,4.8285]
["bitfinex","SOLUSD",1718091944722,9.83,153.27,153.26,2.4141]
["bitfinex","SOLUSD",1718091946302,9.83,153.28,153.27,2.4139]
["bitfinex","SOLUSD",1718091947918,49.9957,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718091948122,9.83,153.3,153.29,2.4136]
["bitfinex","SOLUSD",1718091948905,9.83,153.3,153.28,2.4138]
["bitfinex","SOLUSD",1718091949305,2.4132,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718091949527,9.83,153.29,153.28,2.4138]
["bitfinex","SOLUSD",1718091950727,2.4133,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718091950923,9.83,153.29,153.28,2.4138]
["bitfinex","SOLUSD",1718091951306,2.4133,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718091951617,9.83,153.3,153.29,2.4137]
["bitfinex","SOLUSD",1718091952124,9.83,153.31,153.29,2.4137]
["bitfinex","SOLUSD",1718091952327,2.4129,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718091952532,9.83,153.31,153.3,2.4135]
["bitfinex","SOLUSD",1718091952911,9.83,153.32,153.3,2.4135]
["bitfinex","SOLUSD",1718091953619,9.83,153.31,153.29,2.4136]
["bitfinex","SOLUSD",1718091954525,2.4131,153.33,153.27,4.828]
["bitfinex","SOLUSD",1718091954728,2.4131,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718091954935,9.83,153.31,153.3,2.4135]
["bitfinex","SOLUSD",1718091955423,9.83,153.31,153.27,4.828]
["bitfinex","SOLUSD",1718091955424,9.83,153.31,153.29,2.4136]
["bitfinex","SOLUSD",1718091956629,2.4131,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718091956833,9.83,153.31,153.3,2.4135]
["bitfinex","SOLUSD",1718091957332,2.4128,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718091957521,0.17,153.39,153.28,9.83]
["bitfinex","SOLUSD",1718091957721,9.83,153.34,153.33,2.4129]
["bitfinex","SOLUSD",1718091958028,9.83,153.34,153.28,14.6576]
["bitfinex","SOLUSD",1718091958227,9.83,153.32,153.28,10.9474]
["bitfinex","SOLUSD",1718091959234,9.83,153.32,153.31,2.4133]
["bitfinex","SOLUSD",1718091959920,12.2426,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718091960122,41.7326,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718091960354,2.4125,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718091960654,9.83,153.34,153.3,4.8268]
["bitfinex","SOLUSD",1718091960821,9.83,153.33,153.3,12.0673]
["bitfinex","SOLUSD",1718091961020,9.83,153.33,153.32,2.4132]
["bitfinex","SOLUSD",1718091961224,2.4124,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718091961561,9.83,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718091961719,2.4124,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718091961921,9.83,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718091962756,9.83,153.34,153.32,2.4131]
["bitfinex","SOLUSD",1718091963129,9.83,153.33,153.31,2.4133]
["bitfinex","SOLUSD",1718091963354,9.83,153.32,153.29,2.4136]
["bitfinex","SOLUSD",1718091963650,39.32,153.36,153.29,2.4136]
["bitfinex","SOLUSD",1718091963651,9.83,153.3,153.29,2.4136]
["bitfinex","SOLUSD",1718091964238,9.83,153.3,153.28,2.4138]
["bitfinex","SOLUSD",1718091964435,44.1454,153.36,153.27,2.4139]
["bitfinex","SOLUSD",1718091964436,9.83,153.29,153.27,2.4139]
["bitfinex","SOLUSD",1718091964656,9.83,153.29,153.2,115.6623]
["bitfinex","SOLUSD",1718091964657,9.83,153.28,153.25,2.4142]
["bitfinex","SOLUSD",1718091964857,9.83,153.26,153.21,5.79462316]
["bitfinex","SOLUSD",1718091965169,2.5832,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718091965471,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718091965661,9.83,153.28,153.26,2.4141]
["bitfinex","SOLUSD",1718091966172,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718091966377,9.83,153.28,153.26,2.4141]
["bitfinex","SOLUSD",1718091966966,9.83,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718091967175,9.83,153.28,153.26,2.4141]
["bitfinex","SOLUSD",1718091968443,9.83,153.28,153.27,2.414]
["bitfinex","SOLUSD",1718091968644,2.4134,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718091968846,9.83,153.29,153.27,2.414]
["bitfinex","SOLUSD",1718091970450,9.83,153.29,153.23,4.829]
["bitfinex","SOLUSD",1718091970451,9.83,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718091971273,9.83,153.28,153.26,2.4141]
["bitfinex","SOLUSD",1718091971576,9.83,153.28,153.25,2.4142]
["bitfinex","SOLUSD",1718091971864,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718091972074,9.83,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718091972280,9.83,153.25,153.21,12.26112316]
["bitfinex","SOLUSD",1718091972574,9.83,153.25,153.21,14.67602316]
["bitfinex","SOLUSD",1718091972750,2.4143,153.26,153.21,5.79462316]
["bitfinex","SOLUSD",1718091972751,9.83,153.24,153.21,5.79462316]
["bitfinex","SOLUSD",1718091972948,9.83,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718091973149,9.83,153.24,153.21,5.79462316]
["bitfinex","SOLUSD",1718091973391,9.83,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718091973960,9.83,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718091974145,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718091974342,9.83,153.25,153.24,2.4144]
["bitfinex","SOLUSD",1718091977257,2.4138,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718091977450,9.83,153.26,153.25,2.4142]
["bitfinex","SOLUSD",1718091977762,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718091978160,9.83,153.25,153.24,2.4144]
["bitfinex","SOLUSD",1718091980171,6.643,153.34,153.25,4.8284]
["bitfinex","SOLUSD",1718091980477,9.83,153.29,153.28,2.4137]
["bitfinex","SOLUSD",1718091980679,2.4133,153.32,153.28,2.4137]
["bitfinex","SOLUSD",1718091980886,9.83,153.29,153.28,2.4137]
["bitfinex","SOLUSD",1718091981671,9.83,153.3,153.28,2.4137]
["bitfinex","SOLUSD",1718091982190,9.83,153.29,153.28,2.4137]
["bitfinex","SOLUSD",1718091985381,9.83,153.29,153.27,2.4139]
["bitfinex","SOLUSD",1718091987487,9.83,153.28,153.27,2.4139]
["bitfinex","SOLUSD",1718091989576,9.83,153.28,153.23,4.8292]
["bitfinex","SOLUSD",1718091989792,9.83,153.25,153.24,2.4144]
["bitfinex","SOLUSD",1718091989982,9.83,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718091990800,9.83,153.26,153.23,2.4145]
["bitfinex","SOLUSD",1718091990979,9.83,153.24,153.23,2.4145]
["bitfinex","SOLUSD",1718091991513,2.4137,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718091991814,9.83,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718091992807,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718091993093,9.83,153.25,153.24,2.4144]
["bitfinex","SOLUSD",1718091994487,9.83,153.25,153.23,2.4145]
["bitfinex","SOLUSD",1718091994790,9.83,153.24,153.23,2.4145]
["bitfinex","SOLUSD",1718091996296,9.83,153.24,153.17,18.5128]
["bitfinex","SOLUSD",1718091996474,9.83,153.22,153.2,2.415]
["bitfinex","SOLUSD",1718091996677,9.83,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718091996678,9.83,153.21,153.18,2.4154]
["bitfinex","SOLUSD",1718091997003,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718092000614,9.83,153.21,153.17,6.4351]
["bitfinex","SOLUSD",1718092001095,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718092004892,2.4144,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718092005220,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718092005428,0.17,153.26,153.17,6.4351]
["bitfinex","SOLUSD",1718092005718,0.51,153.26,153.19,14.4916]
["bitfinex","SOLUSD",1718092005941,9.83,153.23,153.19,14.4916]
["bitfinex","SOLUSD",1718092006092,6.4159,153.28,153.22,2.4146]
["bitfinex","SOLUSD",1718092006292,9.83,153.24,153.23,2.4145]
["bitfinex","SOLUSD",1718092007096,2.414,153.27,153.23,2.4145]
["bitfinex","SOLUSD",1718092007299,9.83,153.24,153.23,2.4145]
["bitfinex","SOLUSD",1718092010295,2.4139,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718092010598,9.83,153.27,153.25,2.4142]
["bitfinex","SOLUSD",1718092010794,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718092013900,9.83,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718092014305,9.83,153.26,153.24,2.4144]
["bitfinex","SOLUSD",1718092014625,0.17,153.31,153.21,24.3195]
["bitfinex","SOLUSD",1718092014626,9.83,153.25,153.23,2.4145]
["bitfinex","SOLUSD",1718092014920,9.83,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718092015129,9.83,153.23,153.21,2.4149]
["bitfinex","SOLUSD",1718092015312,9.83,153.22,153.21,2.4149]
["bitfinex","SOLUSD",1718092019344,9.83,153.22,153.16,3.95273212]
["bitfinex","SOLUSD",1718092019628,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718092019815,9.83,153.2,153.19,2.4152]
["bitfinex","SOLUSD",1718092020404,2.4144,153.25,153.2,2.415]
["bitfinex","SOLUSD",1718092020606,9.83,153.21,153.2,2.415]
["bitfinex","SOLUSD",1718092024336,2.4153,153.19,153.16,3.95273212]
["bitfinex","SOLUSD",1718092024638,9.83,153.17,153.16,3.95273212]
["bitfinex","SOLUSD",1718092025133,9.83,153.17,153.16,6.36843212]
["bitfinex","SOLUSD",1718092025323,9.83,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092025523,9.83,153.17,153.11,21.0686]
["bitfinex","SOLUSD",1718092025720,9.83,153.16,153.15,2.4158]
["bitfinex","SOLUSD",1718092027610,9.83,153.16,153.11,13.8195]
["bitfinex","SOLUSD",1718092027824,9.83,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718092030534,9.83,153.13,153.07,4.834]
["bitfinex","SOLUSD",1718092030735,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718092030930,9.83,153.1,153.09,2.4167]
["bitfinex","SOLUSD",1718092032033,2.416,153.15,153.1,2.4165]
["bitfinex","SOLUSD",1718092032333,9.83,153.12,153.11,2.4165]
["bitfinex","SOLUSD",1718092033920,18.7646,153.21,153.12,16.9144]
["bitfinex","SOLUSD",1718092034130,9.83,153.16,153.15,2.4157]
["bitfinex","SOLUSD",1718092034322,9.83,153.16,153.14,2.416]
["bitfinex","SOLUSD",1718092034522,9.83,153.15,153.13,2.4162]
["bitfinex","SOLUSD",1718092034745,9.83,153.14,153.11,2.4164]
["bitfinex","SOLUSD",1718092034960,9.83,153.12,153.11,2.4164]
["bitfinex","SOLUSD",1718092035653,9.83,153.12,153.1,2.4166]
["bitfinex","SOLUSD",1718092035862,9.83,153.11,153.1,2.4166]
["bitfinex","SOLUSD",1718092039221,9.83,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718092039427,9.83,153.08,153.06,2.4173]
["bitfinex","SOLUSD",1718092039618,9.83,153.07,153.06,2.4173]
["bitfinex","SOLUSD",1718092040545,9.83,153.07,153.05,3.28073471]
["bitfinex","SOLUSD",1718092040739,9.83,153.06,153.05,3.28073471]
["bitfinex","SOLUSD",1718092041834,9.83,153.07,153.06,2.4173]
["bitfinex","SOLUSD",1718092042335,9.83,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718092042641,9.83,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092043650,9.83,153.06,153.05,3.28083471]
["bitfinex","SOLUSD",1718092043852,9.83,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092044147,9.83,153.06,153.05,3.28083471]
["bitfinex","SOLUSD",1718092044352,9.83,153.07,153.05,3.28083471]
["bitfinex","SOLUSD",1718092046119,9.83,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718092046320,2.4168,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718092046543,9.83,153.07,153.05,3.28073471]
["bitfinex","SOLUSD",1718092046949,35.8417,153.14,153.06,2.4173]
["bitfinex","SOLUSD",1718092047161,9.83,153.08,153.06,2.4173]
["bitfinex","SOLUSD",1718092048434,9.83,153.08,153.05,3.28073471]
["bitfinex","SOLUSD",1718092049754,9.83,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718092049958,9.83,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092053654,12.4173,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092054353,10.0,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092054549,0.17,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092054739,9.83,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092057260,12.2473,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092058557,12.4173,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092058860,12.9273,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092060865,10.51,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092061157,10.0,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092061464,9.83,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092062640,2.4169,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718092062860,9.83,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718092063046,9.83,153.08,153.05,0.86333471]
["bitfinex","SOLUSD",1718092063359,9.83,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718092065466,2.4169,153.09,153.05,0.86333471]
["bitfinex","SOLUSD",1718092065647,9.83,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718092066042,2.4167,153.1,153.05,3.28073471]
["bitfinex","SOLUSD",1718092066256,9.83,153.07,153.05,3.28073471]
["bitfinex","SOLUSD",1718092067065,9.83,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718092068866,9.83,153.07,153.05,3.28083471]
["bitfinex","SOLUSD",1718092069073,9.83,153.07,153.05,0.86333471]
["bitfinex","SOLUSD",1718092069865,10.0,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092070645,12.7573,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092071356,10.34,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092073854,12.7573,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092074171,64.3035,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092074371,85.2545,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092075347,80.4198,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092075554,64.3035,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092081872,57.9273,153.06,153.05,0.86333471]
["bitfinex","SOLUSD",1718092083674,106.8811,153.06,152.93,5.28509693]
["bitfinex","SOLUSD",1718092083877,9.83,152.98,152.95,8.5772]
["bitfinex","SOLUSD",1718092084174,9.83,152.98,152.96,2.4189]
["bitfinex","SOLUSD",1718092084379,9.83,152.99,152.96,2.4189]
["bitfinex","SOLUSD",1718092084879,9.83,152.99,152.97,2.4187]
["bitfinex","SOLUSD",1718092085064,9.83,152.98,152.95,8.5772]
["bitfinex","SOLUSD",1718092085378,19.66,152.96,152.9,3.2423985]
["bitfinex","SOLUSD",1718092085560,9.83,152.92,152.9,3.2423985]
["bitfinex","SOLUSD",1718092085763,9.83,152.92,152.9,9.2706985]
["bitfinex","SOLUSD",1718092086355,9.83,152.92,152.91,2.4197]
["bitfinex","SOLUSD",1718092086573,9.83,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718092087265,9.83,152.94,152.91,2.4197]
["bitfinex","SOLUSD",1718092087983,9.83,152.94,152.91,8.674]
["bitfinex","SOLUSD",1718092088760,9.83,152.93,152.91,6.2543]
["bitfinex","SOLUSD",1718092089755,9.83,152.93,152.91,8.6739]
["bitfinex","SOLUSD",1718092090070,9.83,152.93,152.91,6.2543]
["bitfinex","SOLUSD",1718092090265,9.83,152.96,152.9,0.8226985]
["bitfinex","SOLUSD",1718092090467,2.4197,152.91,152.9,0.8226985]
["bitfinex","SOLUSD",1718092090686,12.4197,152.91,152.9,0.8226985]
["bitfinex","SOLUSD",1718092091186,38.3734,152.91,152.9,0.8226985]
["bitfinex","SOLUSD",1718092091365,64.1234,152.91,152.9,0.8226985]
["bitfinex","SOLUSD",1718092091763,19.1234,152.91,152.9,0.8226985]
["bitfinex","SOLUSD",1718092091977,12.9297,152.91,152.9,0.8226985]
["bitfinex","SOLUSD",1718092093588,37.3591,152.91,152.9,0.8226985]
["bitfinex","SOLUSD",1718092093763,82.3591,152.91,152.9,0.8226985]
["bitfinex","SOLUSD",1718092094662,2.4203,152.88,152.82,2.421]
["bitfinex","SOLUSD",1718092094887,9.83,152.84,152.82,2.421]
["bitfinex","SOLUSD",1718092095099,9.83,152.84,152.82,8.608]
["bitfinex","SOLUSD",1718092095398,2.4202,152.88,152.82,8.608]
["bitfinex","SOLUSD",1718092095791,9.83,152.83,152.76,5.35274201]
["bitfinex","SOLUSD",1718092096026,9.83,152.81,152.77,6.33]
["bitfinex","SOLUSD",1718092096290,9.83,152.78,152.75,3.2447985]
["bitfinex","SOLUSD",1718092096499,2.4215,152.8,152.75,0.8226985]
["bitfinex","SOLUSD",1718092096500,9.83,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092097065,12.4221,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092097371,20.27,152.79,152.75,0.8226985]
["bitfinex","SOLUSD",1718092097372,0.17,152.78,152.75,0.8226985]
["bitfinex","SOLUSD",1718092097582,2.4212,152.82,152.76,6.5089]
["bitfinex","SOLUSD",1718092097768,9.83,152.79,152.76,6.5089]
["bitfinex","SOLUSD",1718092097969,9.83,152.8,152.76,6.5089]
["bitfinex","SOLUSD",1718092098391,9.83,152.79,152.76,6.5089]
["bitfinex","SOLUSD",1718092098793,9.83,152.78,152.75,3.2447985]
["bitfinex","SOLUSD",1718092099094,9.83,152.78,152.75,3.2448985]
["bitfinex","SOLUSD",1718092099568,9.83,152.78,152.75,0.8226985]
["bitfinex","SOLUSD",1718092099771,9.83,152.77,152.75,0.8226985]
["bitfinex","SOLUSD",1718092099976,9.83,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092103534,82.3663,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092104705,95.9285,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092104916,115.7485,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092105092,108.4822,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092105726,38.755,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092105897,38.585,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092106684,64.677,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092106906,103.0892,152.76,152.75,0.8226985]
["bitfinex","SOLUSD",1718092107209,2.4232,152.69,152.64,6.4888]
["bitfinex","SOLUSD",1718092107411,2.4231,152.7,152.64,8.9127]
["bitfinex","SOLUSD",1718092107928,0.17,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718092107929,2.4229,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718092108120,2.4226,152.73,152.67,2.4234]
["bitfinex","SOLUSD",1718092108286,2.4229,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718092108618,34.4945,152.75,152.66,2.4236]
["bitfinex","SOLUSD",1718092108619,2.4227,152.72,152.66,2.4236]
["bitfinex","SOLUSD",1718092108782,2.4229,152.71,152.66,8.9196]
["bitfinex","SOLUSD",1718092108986,2.4227,152.72,152.66,8.9196]
["bitfinex","SOLUSD",1718092109812,0.17,152.71,152.66,8.9196]
["bitfinex","SOLUSD",1718092110811,0.17,152.71,152.66,6.496]
["bitfinex","SOLUSD",1718092110812,2.5929,152.71,152.66,6.496]
["bitfinex","SOLUSD",1718092111113,0.17,152.71,152.66,6.496]
["bitfinex","SOLUSD",1718092111287,2.4229,152.71,152.66,6.496]
["bitfinex","SOLUSD",1718092112002,0.34,152.72,152.62,6.1752]
["bitfinex","SOLUSD",1718092112188,2.4234,152.68,152.62,8.5993]
["bitfinex","SOLUSD",1718092112493,2.4234,152.68,152.62,8.5994]
["bitfinex","SOLUSD",1718092112795,2.4232,152.69,152.63,2.4241]
["bitfinex","SOLUSD",1718092113540,2.4233,152.68,152.63,2.4241]
["bitfinex","SOLUSD",1718092113696,2.4234,152.68,152.62,6.1752]
["bitfinex","SOLUSD",1718092113888,2.4234,152.68,152.62,8.5994]
["bitfinex","SOLUSD",1718092114088,0.17,152.67,152.62,6.1752]
["bitfinex","SOLUSD",1718092114320,2.4238,152.65,152.6,0.8226985]
["bitfinex","SOLUSD",1718092114532,2.4237,152.66,152.6,0.8226985]
["bitfinex","SOLUSD",1718092114835,2.5935,152.67,152.6,0.8226985]
["bitfinex","SOLUSD",1718092115017,2.5935,152.67,152.61,2.4244]
["bitfinex","SOLUSD",1718092115212,2.5935,152.67,152.62,2.4243]
["bitfinex","SOLUSD",1718092115392,2.5935,152.67,152.61,2.4244]
["bitfinex","SOLUSD",1718092115720,2.4236,152.66,152.61,2.4244]
["bitfinex","SOLUSD",1718092115895,2.5936,152.67,152.61,2.4244]
["bitfinex","SOLUSD",1718092116098,2.4234,152.68,152.62,8.5943]
["bitfinex","SOLUSD",1718092116508,2.4235,152.67,152.62,8.5943]
["bitfinex","SOLUSD",1718092116685,2.5934,152.68,152.62,8.5943]
["bitfinex","SOLUSD",1718092117225,2.4235,152.67,152.62,2.4242]
["bitfinex","SOLUSD",1718092117516,2.4239,152.65,152.6,0.8226985]
["bitfinex","SOLUSD",1718092117898,2.4237,152.66,152.6,3.2471985]
["bitfinex","SOLUSD",1718092118119,22.1844,152.61,152.6,0.8226985]
["bitfinex","SOLUSD",1718092118293,22.1844,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718092118294,44.4775,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718092118632,2.5953,152.56,152.52,4.5]
["bitfinex","SOLUSD",1718092118815,0.17,152.55,152.52,4.5]
["bitfinex","SOLUSD",1718092119130,2.4251,152.57,152.52,4.5]
["bitfinex","SOLUSD",1718092119339,0.34,152.58,152.52,4.5]
["bitfinex","SOLUSD",1718092119503,16.3773,152.63,152.52,4.5]
["bitfinex","SOLUSD",1718092119816,32.0741,152.63,152.53,6.4858]
["bitfinex","SOLUSD",1718092120036,2.4245,152.61,152.54,2.4255]
["bitfinex","SOLUSD",1718092120200,29.65,152.63,152.53,6.4858]
["bitfinex","SOLUSD",1718092120398,2.4249,152.58,152.52,4.5]
["bitfinex","SOLUSD",1718092120599,2.4248,152.59,152.52,6.9258]
["bitfinex","SOLUSD",1718092121002,2.4248,152.59,152.53,2.4257]
["bitfinex","SOLUSD",1718092121199,2.4246,152.6,152.53,2.4257]
["bitfinex","SOLUSD",1718092121411,29.65,152.61,152.54,2.4255]
["bitfinex","SOLUSD",1718092121611,29.65,152.61,152.56,2.4252]
["bitfinex","SOLUSD",1718092121832,3.09480954,152.62,152.57,6.3156]
["bitfinex","SOLUSD",1718092122043,0.67050954,152.62,152.57,8.7406]
["bitfinex","SOLUSD",1718092122205,0.67050954,152.62,152.58,8.7404]
["bitfinex","SOLUSD",1718092122532,0.67050954,152.62,152.59,8.7403]
["bitfinex","SOLUSD",1718092122826,0.67050954,152.62,152.6,6.3156]
["bitfinex","SOLUSD",1718092123122,0.67050954,152.62,152.56,6.6263]
["bitfinex","SOLUSD",1718092123424,0.67050954,152.62,152.57,6.428]
["bitfinex","SOLUSD",1718092123632,0.67050954,152.62,152.6,2.4245]
["bitfinex","SOLUSD",1718092124106,0.67050954,152.62,152.61,2.4244]
["bitfinex","SOLUSD",1718092124308,0.67050954,152.62,152.57,11.2779]
["bitfinex","SOLUSD",1718092124309,0.67050954,152.62,152.6,2.4246]
["bitfinex","SOLUSD",1718092124506,0.67050954,152.62,152.6,8.8526]
["bitfinex","SOLUSD",1718092125717,0.67050954,152.62,152.6,2.4246]
["bitfinex","SOLUSD",1718092125926,0.67050954,152.62,152.61,8.7561]
["bitfinex","SOLUSD",1718092126228,0.67050954,152.62,152.61,6.3317]
["bitfinex","SOLUSD",1718092126730,0.67050954,152.62,152.6,2.4246]
["bitfinex","SOLUSD",1718092126930,0.67050954,152.62,152.58,6.2916]
["bitfinex","SOLUSD",1718092127110,0.67050954,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718092127305,2.424,152.64,152.58,2.4249]
["bitfinex","SOLUSD",1718092127642,29.65,152.67,152.55,6.2916]
["bitfinex","SOLUSD",1718092127937,0.17,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718092128301,2.5937,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718092128835,2.4237,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718092129411,2.4237,152.66,152.6,2.4245]
["bitfinex","SOLUSD",1718092130825,0.17,152.69,152.58,4.8498]
["bitfinex","SOLUSD",1718092131037,2.4235,152.67,152.61,2.4243]
["bitfinex","SOLUSD",1718092131530,0.51,152.69,152.62,2.4242]
["bitfinex","SOLUSD",1718092131920,2.4234,152.68,152.62,2.4242]
["bitfinex","SOLUSD",1718092132431,0.51,152.69,152.57,100.0]
["bitfinex","SOLUSD",1718092132639,0.51,152.69,152.59,12.1236]
["bitfinex","SOLUSD",1718092132811,0.51,152.69,152.62,2.4242]
["bitfinex","SOLUSD",1718092133009,2.4235,152.67,152.62,8.5506]
["bitfinex","SOLUSD",1718092133621,0.51,152.69,152.63,8.6745]
["bitfinex","SOLUSD",1718092133622,2.4232,152.69,152.63,8.6745]
["bitfinex","SOLUSD",1718092133827,29.65,152.71,152.63,8.6745]
["bitfinex","SOLUSD",1718092134030,2.4232,152.69,152.63,8.6745]
["bitfinex","SOLUSD",1718092134247,6.80482419,152.75,152.64,6.2505]
["bitfinex","SOLUSD",1718092134433,2.4224,152.74,152.69,6.2505]
["bitfinex","SOLUSD",1718092134640,2.4224,152.74,152.69,8.6736]
["bitfinex","SOLUSD",1718092135321,2.4224,152.74,152.69,6.2505]
["bitfinex","SOLUSD",1718092136127,2.4224,152.74,152.69,8.6737]
["bitfinex","SOLUSD",1718092136449,6.5129,152.76,152.7,8.5714]
["bitfinex","SOLUSD",1718092136450,2.4222,152.75,152.7,8.5714]
["bitfinex","SOLUSD",1718092136627,2.4223,152.75,152.7,6.1484]
["bitfinex","SOLUSD",1718092136821,2.4224,152.74,152.7,6.1484]
["bitfinex","SOLUSD",1718092137148,4.8442,152.76,152.66,6.2411]
["bitfinex","SOLUSD",1718092137436,4.8442,152.76,152.67,2.4234]
["bitfinex","SOLUSD",1718092137837,2.4228,152.72,152.66,8.6647]
["bitfinex","SOLUSD",1718092138017,2.4228,152.72,152.67,2.4235]
["bitfinex","SOLUSD",1718092138218,2.4228,152.72,152.67,8.6776]
["bitfinex","SOLUSD",1718092138618,12.2799,152.77,152.67,6.5204]
["bitfinex","SOLUSD",1718092138942,38.2214,152.78,152.66,6.5204]
["bitfinex","SOLUSD",1718092139444,2.4223,152.75,152.69,2.4231]
["bitfinex","SOLUSD",1718092139644,2.4224,152.74,152.7,6.5672]
["bitfinex","SOLUSD",1718092139943,2.4225,152.73,152.68,8.9904]
["bitfinex","SOLUSD",1718092140620,55.1741,152.78,152.66,2.4235]
["bitfinex","SOLUSD",1718092140621,2.4229,152.71,152.66,2.4235]
["bitfinex","SOLUSD",1718092140834,2.4229,152.71,152.64,6.039]
["bitfinex","SOLUSD",1718092140835,29.65,152.75,152.64,10.8867]
["bitfinex","SOLUSD",1718092141044,2.4224,152.74,152.69,2.4231]
["bitfinex","SOLUSD",1718092141232,2.4221,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718092141434,2.4221,152.76,152.7,6.039]
["bitfinex","SOLUSD",1718092141744,8.5714,152.78,152.7,8.4619]
["bitfinex","SOLUSD",1718092141745,2.4222,152.75,152.7,8.4619]
["bitfinex","SOLUSD",1718092141928,2.4224,152.74,152.7,6.039]
["bitfinex","SOLUSD",1718092142130,8.5714,152.78,152.69,15.7684]
["bitfinex","SOLUSD",1718092142445,2.4218,152.78,152.69,15.7684]
["bitfinex","SOLUSD",1718092142645,2.4219,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718092142825,2.4221,152.76,152.71,8.4792]
["bitfinex","SOLUSD",1718092143027,2.4219,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718092143744,2.4218,152.78,152.73,2.4225]
["bitfinex","SOLUSD",1718092144347,66.1895,152.81,152.72,10.9752]
["bitfinex","SOLUSD",1718092144348,32.0713,152.81,152.72,10.9752]
["bitfinex","SOLUSD",1718092144653,2.4213,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718092144840,2.4213,152.81,152.72,10.9752]
["bitfinex","SOLUSD",1718092145027,2.4213,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718092145252,2.4215,152.8,152.75,2.4221]
["bitfinex","SOLUSD",1718092145432,2.4215,152.8,152.75,8.5519]
["bitfinex","SOLUSD",1718092145969,2.4213,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718092146124,2.4211,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718092146452,2.4211,152.82,152.77,8.9843]
["bitfinex","SOLUSD",1718092146759,2.4215,152.8,152.77,6.5625]
["bitfinex","SOLUSD",1718092147043,2.4216,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718092147258,0.17,152.83,152.75,6.4718]
["bitfinex","SOLUSD",1718092147423,2.4212,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718092147618,2.4212,152.82,152.78,6.4718]
["bitfinex","SOLUSD",1718092147957,2.4206,152.85,152.79,2.4215]
["bitfinex","SOLUSD",1718092148125,2.4208,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718092148330,2.4208,152.84,152.79,8.6658]
["bitfinex","SOLUSD",1718092148639,2.4207,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718092148845,2.4207,152.85,152.8,8.6657]
["bitfinex","SOLUSD",1718092149348,2.4205,152.86,152.81,6.6583]
["bitfinex","SOLUSD",1718092149833,26.6221,152.9,152.82,2.421]
["bitfinex","SOLUSD",1718092150034,2.4201,152.89,152.83,6.6583]
["bitfinex","SOLUSD",1718092150253,2.4198,152.91,152.83,6.6583]
["bitfinex","SOLUSD",1718092150543,2.4197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092150848,2.4197,152.91,152.86,8.9033]
["bitfinex","SOLUSD",1718092151348,9.6774,152.94,152.86,6.4829]
["bitfinex","SOLUSD",1718092151349,2.42,152.89,152.86,6.4829]
["bitfinex","SOLUSD",1718092152375,2.4202,152.88,152.84,6.2984]
["bitfinex","SOLUSD",1718092152653,4.8392,152.92,152.84,6.2984]
["bitfinex","SOLUSD",1718092152824,2.4202,152.88,152.84,6.2984]
["bitfinex","SOLUSD",1718092153359,2.4198,152.91,152.86,8.7188]
["bitfinex","SOLUSD",1718092153734,12.0971,152.93,152.86,8.7188]
["bitfinex","SOLUSD",1718092153735,14.5166,152.93,152.88,2.42]
["bitfinex","SOLUSD",1718092153928,2.4196,152.92,152.86,8.7187]
["bitfinex","SOLUSD",1718092154129,15.8293,152.97,152.87,6.5768]
["bitfinex","SOLUSD",1718092154329,4.8372,152.98,152.87,11.4174]
["bitfinex","SOLUSD",1718092154642,4.8372,152.98,152.9,6.282]
["bitfinex","SOLUSD",1718092154830,2.4189,152.96,152.91,8.8257]
["bitfinex","SOLUSD",1718092155031,2.4187,152.97,152.93,6.406]
["bitfinex","SOLUSD",1718092155231,2.4186,152.98,152.93,8.8253]
["bitfinex","SOLUSD",1718092155466,0.8636622,152.99,152.92,6.406]
["bitfinex","SOLUSD",1718092155760,0.8636622,152.99,152.93,6.2766]
["bitfinex","SOLUSD",1718092155940,2.4189,152.96,152.93,6.2766]
["bitfinex","SOLUSD",1718092156128,2.419,152.96,152.93,6.2766]
["bitfinex","SOLUSD",1718092156328,2.4192,152.94,152.93,6.2766]
["bitfinex","SOLUSD",1718092156634,2.4197,152.91,152.87,6.5083]
["bitfinex","SOLUSD",1718092156831,7.257,152.96,152.83,6.5083]
["bitfinex","SOLUSD",1718092156832,19.59,152.94,152.83,6.5083]
["bitfinex","SOLUSD",1718092157032,6.2994,152.96,152.84,2.4208]
["bitfinex","SOLUSD",1718092157033,2.4201,152.89,152.84,2.4208]
["bitfinex","SOLUSD",1718092157339,2.42,152.89,152.84,8.4639]
["bitfinex","SOLUSD",1718092157552,2.4196,152.92,152.86,2.4203]
["bitfinex","SOLUSD",1718092157735,2.4197,152.91,152.86,2.4203]
["bitfinex","SOLUSD",1718092158058,15.9755,152.96,152.87,6.4542]
["bitfinex","SOLUSD",1718092158239,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718092159262,0.17,152.95,152.9,8.9838]
["bitfinex","SOLUSD",1718092159263,2.4191,152.95,152.9,8.9838]
["bitfinex","SOLUSD",1718092159437,2.4192,152.94,152.9,8.9838]
["bitfinex","SOLUSD",1718092159758,2.4192,152.95,152.9,8.9838]
["bitfinex","SOLUSD",1718092159949,2.4192,152.94,152.9,6.564]
["bitfinex","SOLUSD",1718092160251,8.1191622,152.99,152.9,6.564]
["bitfinex","SOLUSD",1718092160551,8.1191622,152.99,152.92,2.4195]
["bitfinex","SOLUSD",1718092160552,2.4188,152.97,152.92,2.4195]
["bitfinex","SOLUSD",1718092160741,2.4188,152.97,152.89,6.0885]
["bitfinex","SOLUSD",1718092161056,2.419,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718092161257,2.419,152.96,152.91,8.5081]
["bitfinex","SOLUSD",1718092161571,2.4188,152.97,152.92,8.508]
["bitfinex","SOLUSD",1718092161854,2.4186,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718092162153,2.4186,152.98,152.93,8.4805]
["bitfinex","SOLUSD",1718092162935,3.2821622,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718092163236,3.2821622,152.99,152.96,6.264]
["bitfinex","SOLUSD",1718092163442,0.8636622,152.99,152.96,6.264]
["bitfinex","SOLUSD",1718092163855,0.8636622,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718092163856,2.4186,152.98,152.94,6.264]
["bitfinex","SOLUSD",1718092164049,0.8636622,152.99,152.94,6.264]
["bitfinex","SOLUSD",1718092164248,2.4186,152.98,152.94,6.264]
["bitfinex","SOLUSD",1718092164869,3.2821622,152.99,152.94,8.6832]
["bitfinex","SOLUSD",1718092165740,0.8636622,152.99,152.9,6.1016]
["bitfinex","SOLUSD",1718092165941,2.4193,152.94,152.9,6.1016]
["bitfinex","SOLUSD",1718092166165,2.4191,152.95,152.9,8.5214]
["bitfinex","SOLUSD",1718092166547,2.4189,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718092167070,2.4191,152.95,152.9,8.5214]
["bitfinex","SOLUSD",1718092167258,2.4189,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718092167460,2.4189,152.96,152.91,8.5955]
["bitfinex","SOLUSD",1718092167667,2.4189,152.96,152.91,8.5956]
["bitfinex","SOLUSD",1718092168383,4.8375,152.97,152.91,6.1759]
["bitfinex","SOLUSD",1718092168544,4.8375,152.97,152.89,2.4199]
["bitfinex","SOLUSD",1718092168748,2.4193,152.94,152.89,8.9645]
["bitfinex","SOLUSD",1718092169772,2.4194,152.93,152.89,6.5446]
["bitfinex","SOLUSD",1718092172255,2.4192,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718092172585,2.4192,152.94,152.9,8.6254]
["bitfinex","SOLUSD",1718092172957,2.4191,152.95,152.9,8.6254]
["bitfinex","SOLUSD",1718092173453,2.4191,152.95,152.91,6.2056]
["bitfinex","SOLUSD",1718092173686,2.4189,152.96,152.91,8.6252]
["bitfinex","SOLUSD",1718092173865,2.4191,152.95,152.91,8.6253]
["bitfinex","SOLUSD",1718092174193,2.4192,152.94,152.91,6.2056]
["bitfinex","SOLUSD",1718092174377,12.094,152.97,152.89,8.6255]
["bitfinex","SOLUSD",1718092174680,2.4194,152.93,152.89,6.2056]
["bitfinex","SOLUSD",1718092174894,2.4194,152.93,152.89,8.6256]
["bitfinex","SOLUSD",1718092175084,2.4192,152.94,152.89,8.6256]
["bitfinex","SOLUSD",1718092175269,2.4194,152.93,152.89,8.6256]
["bitfinex","SOLUSD",1718092175676,2.4192,152.94,152.89,8.6256]
["bitfinex","SOLUSD",1718092175867,2.4191,152.95,152.91,6.2404]
["bitfinex","SOLUSD",1718092176074,2.419,152.96,152.91,8.66]
["bitfinex","SOLUSD",1718092176663,2.4187,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718092176989,2.4189,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718092177374,2.4189,152.96,152.91,8.66]
["bitfinex","SOLUSD",1718092177684,2.4189,152.96,152.92,6.1012]
["bitfinex","SOLUSD",1718092178091,2.4191,152.95,152.9,8.5014]
["bitfinex","SOLUSD",1718092178979,2.4191,152.95,152.9,6.0816]
["bitfinex","SOLUSD",1718092179187,2.4191,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718092179569,2.4191,152.95,152.9,8.5014]
["bitfinex","SOLUSD",1718092179802,24.4273,152.98,152.9,6.0816]
["bitfinex","SOLUSD",1718092179803,2.4192,152.94,152.9,6.0816]
["bitfinex","SOLUSD",1718092179963,2.4192,152.94,152.9,8.5014]
["bitfinex","SOLUSD",1718092180164,2.4194,152.93,152.86,27.2979]
["bitfinex","SOLUSD",1718092180468,2.9848662,152.93,152.86,27.2979]
["bitfinex","SOLUSD",1718092180669,2.9848662,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092180890,0.5654662,152.93,152.87,4.8406]
["bitfinex","SOLUSD",1718092181070,0.5654662,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718092181278,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092181871,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092182402,0.5654662,152.93,152.9,8.945]
["bitfinex","SOLUSD",1718092182988,0.5654662,152.93,152.9,6.5252]
["bitfinex","SOLUSD",1718092184587,0.5654662,152.93,152.9,8.945]
["bitfinex","SOLUSD",1718092187398,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092187606,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092187972,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092188377,0.5654662,152.93,152.9,8.945]
["bitfinex","SOLUSD",1718092189080,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092190214,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092190515,0.5654662,152.93,152.92,8.4721]
["bitfinex","SOLUSD",1718092191099,0.5654662,152.93,152.92,29.3674]
["bitfinex","SOLUSD",1718092191300,0.5654662,152.93,152.92,36.626]
["bitfinex","SOLUSD",1718092191473,0.5654662,152.93,152.92,46.3042]
["bitfinex","SOLUSD",1718092195284,0.5654662,152.93,152.92,8.4721]
["bitfinex","SOLUSD",1718092195600,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092196371,0.5654662,152.93,152.89,7.2599]
["bitfinex","SOLUSD",1718092196372,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092196604,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092196985,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092198181,0.5654662,152.93,152.87,2.4203]
["bitfinex","SOLUSD",1718092198383,2.4198,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718092198793,0.5654662,152.93,152.83,6.3905]
["bitfinex","SOLUSD",1718092198794,29.57,152.92,152.83,6.3905]
["bitfinex","SOLUSD",1718092198997,2.4196,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718092199791,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718092200106,0.5654662,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718092200311,2.9848662,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092200702,0.5654662,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718092201299,0.5654662,152.93,152.89,6.0616]
["bitfinex","SOLUSD",1718092201689,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092202206,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092203494,0.5654662,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718092205005,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092205710,0.5654662,152.93,152.85,6.0725]
["bitfinex","SOLUSD",1718092205883,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718092206506,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718092207103,2.4197,152.91,152.83,4.8419]
["bitfinex","SOLUSD",1718092207294,30.1354662,152.93,152.84,4.8416]
["bitfinex","SOLUSD",1718092207499,2.4197,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718092208188,2.4197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092208508,0.5654662,152.93,152.85,7.2618]
["bitfinex","SOLUSD",1718092208725,0.5654662,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718092208928,0.5654662,152.93,152.83,9.6837]
["bitfinex","SOLUSD",1718092208929,2.4197,152.91,152.83,9.6837]
["bitfinex","SOLUSD",1718092209107,2.4197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092209422,6.5996,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718092209623,9.0194,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092209819,8.4661,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092210008,2.4201,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092210200,6.0462,152.9,152.84,2.4207]
["bitfinex","SOLUSD",1718092210402,2.4201,152.89,152.84,2.4208]
["bitfinex","SOLUSD",1718092210618,8.4663,152.89,152.84,2.4208]
["bitfinex","SOLUSD",1718092210998,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092211230,6.0462,152.89,152.84,2.4208]
["bitfinex","SOLUSD",1718092211538,2.4203,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092211741,8.4838,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092211942,2.4205,152.86,152.79,5.7001371]
["bitfinex","SOLUSD",1718092212529,8.4838,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092212701,2.4206,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718092212902,6.0635,152.86,152.8,2.4213]
["bitfinex","SOLUSD",1718092212903,8.4841,152.86,152.8,2.4213]
["bitfinex","SOLUSD",1718092213102,8.4841,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092213315,6.0635,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092213632,6.0635,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092214319,31.9904,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092217135,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092217333,2.4205,152.86,152.8,2.4213]
["bitfinex","SOLUSD",1718092217804,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092218441,2.4203,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092218618,2.4201,152.89,152.83,2.4208]
["bitfinex","SOLUSD",1718092218945,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092219324,57.9135,152.9,152.83,2.4209]
["bitfinex","SOLUSD",1718092219523,2.4203,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092219724,2.4203,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718092220117,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092220325,2.4203,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718092221438,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092221847,2.4201,152.89,152.84,2.4208]
["bitfinex","SOLUSD",1718092222845,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092223443,2.4202,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718092224441,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092224651,2.4208,152.84,152.79,2.4216]
["bitfinex","SOLUSD",1718092224836,2.4207,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718092226644,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092227245,2.4205,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092227485,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092227619,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092228122,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092228648,2.4204,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092228850,2.4204,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718092229044,45.8722,152.9,152.81,2.4212]
["bitfinex","SOLUSD",1718092229045,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092229628,9.6808,152.88,152.8,2.4214]
["bitfinex","SOLUSD",1718092229829,2.4207,152.85,152.77,28.1256]
["bitfinex","SOLUSD",1718092230054,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718092230559,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092231251,2.4205,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092231454,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092232656,2.4205,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092232856,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092233063,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092233360,2.4205,152.86,152.79,4.8432]
["bitfinex","SOLUSD",1718092233955,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092234154,2.4205,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092234548,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092234955,2.4206,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718092235152,29.57,152.84,152.74,9.6893]
["bitfinex","SOLUSD",1718092235360,2.4213,152.81,152.74,21.801]
["bitfinex","SOLUSD",1718092235571,2.4213,152.81,152.76,2.4219]
["bitfinex","SOLUSD",1718092235866,29.57,152.84,152.78,2.4216]
["bitfinex","SOLUSD",1718092236082,2.4212,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718092236282,2.4214,152.8,152.75,2.4221]
["bitfinex","SOLUSD",1718092236446,4.842,152.83,152.74,2.4223]
["bitfinex","SOLUSD",1718092236447,2.4216,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718092237073,2.4216,152.79,152.75,2.4222]
["bitfinex","SOLUSD",1718092237286,2.4215,152.8,152.75,2.4222]
["bitfinex","SOLUSD",1718092237440,29.57,152.81,152.72,4.8451]
["bitfinex","SOLUSD",1718092237779,2.4215,152.8,152.75,2.4221]
["bitfinex","SOLUSD",1718092238070,2.422,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718092238274,2.4217,152.79,152.69,21.6181]
["bitfinex","SOLUSD",1718092238446,2.4217,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718092238856,6.5799,152.78,152.69,10.969]
["bitfinex","SOLUSD",1718092239081,6.5799,152.78,152.63,259.9]
["bitfinex","SOLUSD",1718092239082,29.57,152.75,152.63,265.9806]
["bitfinex","SOLUSD",1718092239287,29.57,152.75,152.67,2.4235]
["bitfinex","SOLUSD",1718092239466,6.5799,152.78,152.71,2.4227]
["bitfinex","SOLUSD",1718092239672,2.4221,152.76,152.68,6.0806]
["bitfinex","SOLUSD",1718092239981,2.4219,152.77,152.71,2.4228]
["bitfinex","SOLUSD",1718092240173,29.57,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718092240382,29.57,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718092240583,29.57,152.77,152.68,6.0806]
["bitfinex","SOLUSD",1718092240898,31.9919,152.77,152.71,2.4227]
["bitfinex","SOLUSD",1718092241186,2.4222,152.75,152.7,2.4229]
["bitfinex","SOLUSD",1718092241389,29.57,152.77,152.65,100.0]
["bitfinex","SOLUSD",1718092241683,2.4223,152.75,152.69,2.4231]
["bitfinex","SOLUSD",1718092242059,31.9923,152.75,152.69,2.4231]
["bitfinex","SOLUSD",1718092242579,2.4221,152.76,152.7,2.423]
["bitfinex","SOLUSD",1718092242789,8.8247,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718092243160,6.4026,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718092243487,29.57,152.77,152.73,2.4225]
["bitfinex","SOLUSD",1718092243885,16.1894,152.79,152.73,2.4225]
["bitfinex","SOLUSD",1718092244585,16.1894,152.79,152.74,2.4222]
["bitfinex","SOLUSD",1718092244793,18.6111,152.79,152.73,2.4225]
["bitfinex","SOLUSD",1718092244993,2.4217,152.78,152.73,2.4225]
["bitfinex","SOLUSD",1718092245367,6.2681,152.81,152.76,2.4219]
["bitfinex","SOLUSD",1718092245791,6.4535,152.85,152.74,100.0]
["bitfinex","SOLUSD",1718092245985,8.8742,152.85,152.79,2.4214]
["bitfinex","SOLUSD",1718092246183,16.5153,152.87,152.78,4.8432]
["bitfinex","SOLUSD",1718092246403,2.4204,152.87,152.78,4.8432]
["bitfinex","SOLUSD",1718092246786,31.9902,152.88,152.79,4.8431]
["bitfinex","SOLUSD",1718092246985,53.3501,152.91,152.8,145.0]
["bitfinex","SOLUSD",1718092247199,53.3501,152.91,152.84,2.4207]
["bitfinex","SOLUSD",1718092247505,53.3501,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092247506,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092247805,2.4195,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718092248102,6.9522662,152.93,152.83,4.8418]
["bitfinex","SOLUSD",1718092248103,2.4197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092248603,2.4199,152.9,152.84,2.4207]
["bitfinex","SOLUSD",1718092248800,4.8391,152.92,152.8,60.3774]
["bitfinex","SOLUSD",1718092249097,23.8881662,152.93,152.78,6.3057]
["bitfinex","SOLUSD",1718092249098,29.57,152.88,152.78,6.3057]
["bitfinex","SOLUSD",1718092249398,2.4204,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092249598,29.57,152.88,152.83,2.4208]
["bitfinex","SOLUSD",1718092250276,2.4199,152.9,152.84,2.4208]
["bitfinex","SOLUSD",1718092250610,2.4196,152.92,152.83,4.8419]
["bitfinex","SOLUSD",1718092250785,9.3716662,152.93,152.84,45.0]
["bitfinex","SOLUSD",1718092250974,2.4195,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718092251395,2.9848662,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092252407,0.5654662,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718092255117,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092255316,0.5654662,152.93,152.86,4.8409]
["bitfinex","SOLUSD",1718092255317,0.5654662,152.93,152.87,4.8406]
["bitfinex","SOLUSD",1718092255820,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092257604,0.5654662,152.93,152.91,2.4197]
["bitfinex","SOLUSD",1718092258106,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092258614,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092258816,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092258997,0.5654662,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718092260021,0.5654662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092260517,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718092261107,2.9848662,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092261297,2.4195,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718092261619,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092261922,2.4199,152.9,152.86,2.4205]
["bitfinex","SOLUSD",1718092262102,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092262503,0.5654662,152.93,152.82,2.421]
["bitfinex","SOLUSD",1718092262504,12.2687,152.91,152.82,2.421]
["bitfinex","SOLUSD",1718092262717,2.4206,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092263316,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092263699,6.5669,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718092263928,2.4197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092264093,2.4198,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092265120,6.0919,152.91,152.8,21.7924]
["bitfinex","SOLUSD",1718092265329,6.3859,152.88,152.77,11.4965]
["bitfinex","SOLUSD",1718092265499,2.4206,152.86,152.78,20.0]
["bitfinex","SOLUSD",1718092265699,2.4206,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092266122,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092266418,6.3559,152.86,152.77,11.4965]
["bitfinex","SOLUSD",1718092266625,6.3559,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092266626,2.4207,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718092266827,6.3559,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092267021,6.3559,152.9,152.8,9.6854]
["bitfinex","SOLUSD",1718092267201,2.42,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092267408,8.7993,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092267845,2.42,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092268853,0.5654662,152.93,152.81,100.0]
["bitfinex","SOLUSD",1718092269019,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092269440,2.4199,152.9,152.84,2.4207]
["bitfinex","SOLUSD",1718092269441,2.42,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092270329,2.4202,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718092270530,4.8393,152.92,152.82,2.421]
["bitfinex","SOLUSD",1718092270531,2.4204,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092270735,8.5624,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092270931,2.4207,152.85,152.77,16.3401]
["bitfinex","SOLUSD",1718092271141,2.4207,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718092271448,6.0395,152.89,152.77,13.9184]
["bitfinex","SOLUSD",1718092271650,6.0395,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718092271827,6.0395,152.9,152.83,12.1044]
["bitfinex","SOLUSD",1718092272028,6.0395,152.9,152.83,4.8417]
["bitfinex","SOLUSD",1718092272345,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092272570,2.4198,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718092273223,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092273423,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092273841,2.4199,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718092274029,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092274348,2.42,152.89,152.81,4.8424]
["bitfinex","SOLUSD",1718092274544,8.7043,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718092274841,24.5552,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092275245,6.6246,152.88,152.84,2.4207]
["bitfinex","SOLUSD",1718092275549,27.3154,152.89,152.82,2.4211]
["bitfinex","SOLUSD",1718092275771,27.3154,152.89,152.78,21.7952]
["bitfinex","SOLUSD",1718092275975,27.3154,152.89,152.79,2.4215]
["bitfinex","SOLUSD",1718092275976,2.4209,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718092276261,2.4209,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092276567,2.4208,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092276741,6.1087,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718092277071,8.5292,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092277362,8.5292,152.86,152.78,4.8433]
["bitfinex","SOLUSD",1718092277363,2.4206,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718092277591,2.4206,152.85,152.78,4.8433]
["bitfinex","SOLUSD",1718092277592,8.7615,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718092278070,2.4208,152.84,152.79,2.4216]
["bitfinex","SOLUSD",1718092278347,8.828,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092278531,8.828,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718092278735,29.59,152.87,152.81,2.4212]
["bitfinex","SOLUSD",1718092278954,8.5214,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718092279133,8.4978,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092279734,6.077,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092281629,6.077,152.84,152.81,2.4212]
["bitfinex","SOLUSD",1718092281823,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092282252,8.944,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092282664,2.4208,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092283031,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718092283339,2.4211,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718092283660,8.5736,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718092284032,8.5736,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718092284233,6.1525,152.82,152.79,2.4216]
["bitfinex","SOLUSD",1718092284539,38.1634,152.84,152.79,2.4216]
["bitfinex","SOLUSD",1718092285237,38.1634,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092285238,35.7425,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092285436,6.1525,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092285963,6.1525,152.84,152.79,2.4216]
["bitfinex","SOLUSD",1718092286364,2.421,152.83,152.79,2.4216]
["bitfinex","SOLUSD",1718092286565,2.4209,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092286755,2.4205,152.86,152.81,2.4213]
["bitfinex","SOLUSD",1718092286933,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092287131,8.9102,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092287370,6.4897,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092287688,2.4207,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718092287848,2.4208,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092288183,2.4208,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718092288365,2.4208,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092288671,2.4207,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718092289471,2.4208,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718092289777,2.421,152.83,152.77,4.8438]
["bitfinex","SOLUSD",1718092289954,2.4208,152.84,152.79,2.4214]
["bitfinex","SOLUSD",1718092290156,4.8415,152.85,152.75,0.34]
["bitfinex","SOLUSD",1718092290373,2.421,152.83,152.78,2.4216]
["bitfinex","SOLUSD",1718092290750,2.4208,152.84,152.79,2.4216]
["bitfinex","SOLUSD",1718092290950,2.4207,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718092291171,2.4207,152.85,152.76,0.17]
["bitfinex","SOLUSD",1718092291479,2.4207,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718092291868,2.4207,152.85,152.77,12.1094]
["bitfinex","SOLUSD",1718092291869,2.421,152.83,152.79,2.4215]
["bitfinex","SOLUSD",1718092292466,2.4209,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718092293272,2.4209,152.84,152.8,2.4214]
["bitfinex","SOLUSD",1718092293478,2.4207,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718092293777,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092294358,2.4207,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718092295880,6.2558,152.88,152.79,4.8431]
["bitfinex","SOLUSD",1718092296085,2.4204,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092296675,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092297102,2.4206,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718092297598,2.4205,152.86,152.81,2.4211]
["bitfinex","SOLUSD",1718092297798,2.4205,152.86,152.78,21.7954]
["bitfinex","SOLUSD",1718092298293,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092298599,6.278,152.88,152.82,2.4211]
["bitfinex","SOLUSD",1718092298779,2.4206,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092299382,2.4204,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092299581,2.4206,152.85,152.81,2.4212]
["bitfinex","SOLUSD",1718092299782,2.4205,152.86,152.82,2.421]
["bitfinex","SOLUSD",1718092300087,2.4206,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092300261,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092300983,2.4205,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092302259,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092303300,2.4205,152.86,152.82,2.4211]
["bitfinex","SOLUSD",1718092304394,2.4204,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718092304969,2.4202,152.88,152.8,7.2643]
["bitfinex","SOLUSD",1718092305191,2.42,152.89,152.85,2.4205]
["bitfinex","SOLUSD",1718092305394,6.546,152.9,152.82,12.1054]
["bitfinex","SOLUSD",1718092305697,8.9659,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092306203,2.42,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718092306367,8.9659,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092306568,8.9659,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718092306989,8.9656,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718092307204,6.546,152.92,152.89,2.4199]
["bitfinex","SOLUSD",1718092307598,6.546,152.92,152.9,2.4198]
["bitfinex","SOLUSD",1718092308178,7.1114662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092309779,7.1114662,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718092309983,7.1114662,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092311876,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092312874,7.1114662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092313905,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092314094,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092317407,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092319007,7.1114662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092319223,16.9614662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092319786,16.9614662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092320297,16.9614662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092320618,0.5654662,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092320913,16.9614662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092321224,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092323116,0.5654662,152.93,152.92,7.2586]
["bitfinex","SOLUSD",1718092323895,0.5654662,152.93,152.92,59.5172]
["bitfinex","SOLUSD",1718092324306,0.5654662,152.93,152.92,47.4195]
["bitfinex","SOLUSD",1718092324510,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092326725,10.4154662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092327092,0.5654662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092327617,10.4154662,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092328016,0.5654662,152.93,152.92,2.5895]
["bitfinex","SOLUSD",1718092328314,0.5654662,152.93,152.92,34.7254]
["bitfinex","SOLUSD",1718092328495,0.5654662,152.93,152.92,79.5554]
["bitfinex","SOLUSD",1718092328697,0.5654662,152.93,152.92,79.2154]
["bitfinex","SOLUSD",1718092328917,0.5654662,152.93,152.92,69.3654]
["bitfinex","SOLUSD",1718092329114,0.5654662,152.93,152.92,52.2586]
["bitfinex","SOLUSD",1718092329324,0.5654662,152.93,152.92,7.2586]
["bitfinex","SOLUSD",1718092329822,0.0561037,152.93,152.92,7.2586]
["bitfinex","SOLUSD",1718092330505,0.0561037,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092330829,9.9061037,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092330994,9.85,152.91,152.89,2.4199]
["bitfinex","SOLUSD",1718092331202,9.85,152.9,152.89,2.42]
["bitfinex","SOLUSD",1718092332113,9.85,152.9,152.86,2.4204]
["bitfinex","SOLUSD",1718092332296,9.85,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718092332497,0.0561037,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092332796,2.4756037,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092333720,2.4195,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718092333894,2.4755037,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092334226,2.4195,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718092334423,2.4195,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718092334801,2.4755037,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092335705,0.0561037,152.93,152.85,100.0]
["bitfinex","SOLUSD",1718092335912,0.0561037,152.93,152.9,2.4197]
["bitfinex","SOLUSD",1718092336449,0.0561037,152.93,152.88,4.8402]
["bitfinex","SOLUSD",1718092336620,0.0561037,152.93,152.86,50.0108]
["bitfinex","SOLUSD",1718092336803,0.0561037,152.93,152.89,2.4198]
["bitfinex","SOLUSD",1718092337210,0.0561037,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092337804,0.0561037,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092338321,0.0561037,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092338526,0.0561037,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092338899,0.0561037,152.93,152.86,59.6927]
["bitfinex","SOLUSD",1718092339101,0.0561037,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718092339413,0.0561037,152.93,152.9,2.4198]
["bitfinex","SOLUSD",1718092339613,0.0561037,152.93,152.91,2.4196]
["bitfinex","SOLUSD",1718092339801,0.0561037,152.93,152.92,2.4195]
["bitfinex","SOLUSD",1718092342124,0.0561037,152.93,152.92,24.5354]
["bitfinex","SOLUSD",1718092342330,0.0561037,152.93,152.92,44.8754]
["bitfinex","SOLUSD",1718092342534,0.0561037,152.93,152.92,89.8754]
["bitfinex","SOLUSD",1718092345233,0.0561037,152.93,152.92,189.8754]
["bitfinex","SOLUSD",1718092345439,2.4171,153.08,152.98,107.2558]
["bitfinex","SOLUSD",1718092345737,2.4172,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718092345944,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718092347108,2.4171,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718092347448,0.8316048,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092347932,0.8316048,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718092348310,0.8316048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092348715,3.2485048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092348914,3.2485048,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718092349115,0.8316048,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092349314,0.8316048,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718092349525,0.8316048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092351145,3.2485048,153.09,153.04,2.4175]
["bitfinex","SOLUSD",1718092352112,3.2485048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092352311,0.8316048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092352924,0.8316048,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718092353736,3.2484048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092353915,0.8316048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092355234,0.8316048,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718092355618,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092356540,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092356922,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092357617,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092358313,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092359931,0.8316048,153.09,153.04,21.7583]
["bitfinex","SOLUSD",1718092360137,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092360563,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092361455,0.8316048,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718092361656,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092363059,0.8316048,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718092363258,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092363469,0.8316048,153.09,153.04,4.8353]
["bitfinex","SOLUSD",1718092363655,0.8316048,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718092364172,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092366063,0.8316048,153.09,153.04,4.8353]
["bitfinex","SOLUSD",1718092366268,0.8316048,153.09,153.07,2.417]
["bitfinex","SOLUSD",1718092366561,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092366957,10.6716048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092367257,10.6716048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092367465,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092367759,10.6716048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092370553,10.6716048,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718092370759,10.6716048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092371839,0.8316048,153.09,153.05,4.8349]
["bitfinex","SOLUSD",1718092372064,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092372253,9.84,153.08,153.07,2.4171]
["bitfinex","SOLUSD",1718092372437,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092372842,10.6716048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092375875,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092377049,10.6716048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092380248,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092381085,10.6716048,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718092381250,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718092381453,2.4171,153.08,153.02,6.3919]
["bitfinex","SOLUSD",1718092381454,9.84,153.05,153.04,2.4175]
["bitfinex","SOLUSD",1718092381859,0.8316048,153.09,153.01,16.9264]
["bitfinex","SOLUSD",1718092381860,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092382191,9.84,153.08,153.07,2.4171]
["bitfinex","SOLUSD",1718092382487,9.84,153.08,153.06,2.4172]
["bitfinex","SOLUSD",1718092383381,0.8316048,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718092383674,9.84,153.07,153.06,2.4172]
["bitfinex","SOLUSD",1718092384090,9.84,153.07,153.03,12.0886]
["bitfinex","SOLUSD",1718092384091,0.8316048,153.09,153.04,16.3357]
["bitfinex","SOLUSD",1718092384299,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092384670,0.8316048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092384671,10.6716048,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092385985,10.6716048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092386160,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092393599,0.8316048,153.09,153.08,2.587]
["bitfinex","SOLUSD",1718092393897,0.8316048,153.09,153.08,7.421]
["bitfinex","SOLUSD",1718092394081,0.8316048,153.09,153.08,52.421]
["bitfinex","SOLUSD",1718092395517,0.8316048,153.09,153.08,47.587]
["bitfinex","SOLUSD",1718092396501,0.8316048,153.09,153.08,2.417]
["bitfinex","SOLUSD",1718092398588,0.8316048,153.09,152.98,116.5511]
["bitfinex","SOLUSD",1718092398589,16.9865048,153.09,152.98,116.5511]
["bitfinex","SOLUSD",1718092398791,16.9865048,153.09,152.99,21.9318]
["bitfinex","SOLUSD",1718092398792,9.84,153.04,152.99,21.9318]
["bitfinex","SOLUSD",1718092398991,9.84,153.02,152.99,4.8366]
["bitfinex","SOLUSD",1718092399184,0.17,153.08,152.99,2.4184]
["bitfinex","SOLUSD",1718092399185,9.84,153.01,152.99,2.4184]
["bitfinex","SOLUSD",1718092399384,9.84,153.0,152.98,2.4185]
["bitfinex","SOLUSD",1718092399591,9.84,153.0,152.99,2.4184]
["bitfinex","SOLUSD",1718092399890,9.84,153.01,153.0,2.4181]
["bitfinex","SOLUSD",1718092400319,6.3149,153.07,152.98,4.8369]
["bitfinex","SOLUSD",1718092400523,9.84,153.03,152.98,14.6769]
["bitfinex","SOLUSD",1718092400691,6.3149,153.07,152.99,9.84]
["bitfinex","SOLUSD",1718092400692,9.84,153.04,152.99,9.84]
["bitfinex","SOLUSD",1718092400890,6.3149,153.07,153.01,2.418]
["bitfinex","SOLUSD",1718092400891,9.84,153.03,153.01,2.418]
["bitfinex","SOLUSD",1718092401217,9.84,153.03,153.0,2.4182]
["bitfinex","SOLUSD",1718092401416,9.84,153.01,152.99,2.4183]
["bitfinex","SOLUSD",1718092402215,2.4176,153.04,152.97,2.4186]
["bitfinex","SOLUSD",1718092402216,9.84,153.0,152.97,2.4186]
["bitfinex","SOLUSD",1718092402391,9.84,152.99,152.97,2.4186]
["bitfinex","SOLUSD",1718092402600,9.84,152.98,152.97,2.4186]
["bitfinex","SOLUSD",1718092403721,9.84,152.98,152.96,2.4189]
["bitfinex","SOLUSD",1718092403919,9.84,152.97,152.96,2.4189]
["bitfinex","SOLUSD",1718092404101,9.84,152.97,152.95,2.4189]
["bitfinex","SOLUSD",1718092404486,9.84,152.97,152.94,2.4192]
["bitfinex","SOLUSD",1718092404717,9.84,152.95,152.93,5.25894604]
["bitfinex","SOLUSD",1718092404893,9.84,152.94,152.93,5.25894604]
["bitfinex","SOLUSD",1718092405208,23.7421,152.98,152.93,7.67834604]
["bitfinex","SOLUSD",1718092405527,9.84,152.95,152.94,2.4192]
["bitfinex","SOLUSD",1718092406220,9.84,152.95,152.93,5.25894604]
["bitfinex","SOLUSD",1718092406221,9.84,152.95,152.93,7.67824604]
["bitfinex","SOLUSD",1718092407827,15.9372,153.01,152.95,2.419]
["bitfinex","SOLUSD",1718092407828,8.5301,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718092408018,9.84,152.96,152.95,2.419]
["bitfinex","SOLUSD",1718092409400,9.84,152.96,152.94,2.4191]
["bitfinex","SOLUSD",1718092409816,9.84,152.96,152.93,7.67824604]
["bitfinex","SOLUSD",1718092410405,9.84,152.94,152.93,7.67824604]
["bitfinex","SOLUSD",1718092410606,9.84,152.95,152.93,7.67824604]
["bitfinex","SOLUSD",1718092411720,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092412020,9.84,152.86,152.85,2.4206]
["bitfinex","SOLUSD",1718092413925,9.84,152.87,152.86,2.4204]
["bitfinex","SOLUSD",1718092414434,9.84,152.87,152.81,14.5273]
["bitfinex","SOLUSD",1718092414644,9.84,152.86,152.83,2.4209]
["bitfinex","SOLUSD",1718092414803,2.4201,152.89,152.81,4.8423]
["bitfinex","SOLUSD",1718092415005,2.4201,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092415204,21.6339,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718092415510,6.5338,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718092415705,32.0197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092415926,38.5078,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092416307,29.6,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718092416623,29.6,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092417124,29.6,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718092417341,15.1001,152.93,152.85,4.8413]
["bitfinex","SOLUSD",1718092417627,15.1001,152.93,152.88,2.42]
["bitfinex","SOLUSD",1718092417835,21.1358,152.93,152.88,2.42]
["bitfinex","SOLUSD",1718092418133,23.5552,152.93,152.88,2.42]
["bitfinex","SOLUSD",1718092418339,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092418512,2.4198,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092418829,6.0357,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718092419035,6.0357,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092419241,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092419426,8.4559,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092420028,6.0357,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092420253,6.0357,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718092420631,8.4559,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092421153,22.5349,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092421332,22.5349,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718092421527,24.9551,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092422048,8.7709,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092422451,16.5691,152.86,152.78,4.8435]
["bitfinex","SOLUSD",1718092422748,2.4204,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092422925,2.5902,152.88,152.8,4.8429]
["bitfinex","SOLUSD",1718092423130,6.6273,152.88,152.84,2.4208]
["bitfinex","SOLUSD",1718092423327,6.6273,152.88,152.85,2.4206]
["bitfinex","SOLUSD",1718092423535,17.5482,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092423857,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092424150,2.4197,152.92,152.81,109.6846]
["bitfinex","SOLUSD",1718092424453,8.8349,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718092424837,2.4197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718092426460,2.4198,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718092427949,2.4197,152.91,152.86,2.4205]
["bitfinex","SOLUSD",1718092428353,8.9714,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092428530,2.4201,152.89,152.83,2.4208]
["bitfinex","SOLUSD",1718092428739,8.9716,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092429065,8.4709,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092429240,6.0506,152.87,152.77,9.93772636]
["bitfinex","SOLUSD",1718092429553,2.4206,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092429764,8.4709,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092429964,6.0506,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718092430129,6.0506,152.87,152.79,12.1078]
["bitfinex","SOLUSD",1718092430334,8.471,152.87,152.81,2.4212]
["bitfinex","SOLUSD",1718092430758,8.4709,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718092431674,21.548,152.87,152.81,4.8424]
["bitfinex","SOLUSD",1718092431876,21.548,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092432169,2.4206,152.86,152.77,9.93782636]
["bitfinex","SOLUSD",1718092432357,2.4206,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718092432674,23.9684,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718092434065,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718092434271,44.9067,152.9,152.79,107.2646]
["bitfinex","SOLUSD",1718092434438,47.3266,152.9,152.82,4.8422]
["bitfinex","SOLUSD",1718092434644,53.6424,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092434844,53.6424,152.9,152.84,2.4207]
["bitfinex","SOLUSD",1718092435064,53.6424,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092435375,24.0424,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092436141,2.42,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718092437662,8.7357,152.9,152.82,104.8422]
["bitfinex","SOLUSD",1718092437840,8.7357,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718092438041,2.42,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718092438553,8.7357,152.9,152.82,4.8422]
["bitfinex","SOLUSD",1718092438747,8.7357,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718092438953,8.7356,152.9,152.86,2.4205]
["bitfinex","SOLUSD",1718092439142,2.4196,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718092439568,34.3255,152.94,152.86,2.4204]
["bitfinex","SOLUSD",1718092439758,2.4198,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718092439957,2.4198,152.9,152.86,2.4205]
["bitfinex","SOLUSD",1718092440160,2.4197,152.91,152.86,2.4205]
["bitfinex","SOLUSD",1718092440558,2.4195,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718092440744,6.0702,152.94,152.85,100.0]
["bitfinex","SOLUSD",1718092441053,6.0702,152.94,152.9,2.4198]
["bitfinex","SOLUSD",1718092441441,8.4894,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718092441659,2.4194,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092442175,2.4194,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718092442554,8.4895,152.94,152.89,2.42]
["bitfinex","SOLUSD",1718092443155,2.4194,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092443556,8.4895,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718092443867,2.4194,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718092444073,8.4895,152.94,152.89,2.42]
["bitfinex","SOLUSD",1718092444959,8.4895,152.94,152.86,45.17]
["bitfinex","SOLUSD",1718092444960,2.4191,152.95,152.9,2.4197]
["bitfinex","SOLUSD",1718092445288,29.6,152.98,152.89,0.17]
["bitfinex","SOLUSD",1718092445579,2.4189,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718092446785,2.4189,152.96,152.92,2.4195]
["bitfinex","SOLUSD",1718092447149,2.4188,152.97,152.93,2.4194]
["bitfinex","SOLUSD",1718092447355,2.4188,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718092449084,8.8701,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718092449296,6.4513,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718092450195,6.4513,152.96,152.93,2.4194]
["bitfinex","SOLUSD",1718092451293,32.0186,152.98,152.89,77.0998]
["bitfinex","SOLUSD",1718092451294,32.0186,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718092451490,2.4184,152.99,152.91,12.0981]
["bitfinex","SOLUSD",1718092451698,2.4184,152.99,152.92,45.17]
["bitfinex","SOLUSD",1718092451894,2.4184,152.99,152.94,2.4191]
["bitfinex","SOLUSD",1718092452076,8.9874,152.99,152.94,2.4191]
["bitfinex","SOLUSD",1718092452877,6.569,152.99,152.95,2.419]
["bitfinex","SOLUSD",1718092453077,6.569,152.99,152.96,2.4189]
["bitfinex","SOLUSD",1718092453381,2.4183,153.0,152.96,2.4189]
["bitfinex","SOLUSD",1718092453582,2.4183,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718092453878,2.4183,153.0,152.96,2.4189]
["bitfinex","SOLUSD",1718092454079,38.0718,153.01,152.96,2.4189]
["bitfinex","SOLUSD",1718092455474,2.4178,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718092455682,2.4177,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718092455880,8.7267,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718092456287,8.7921,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718092456582,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718092456787,2.4175,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718092456988,2.4174,153.06,153.01,2.4181]
["bitfinex","SOLUSD",1718092457411,2.4174,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718092457697,2.4177,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718092458687,2.4177,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718092459096,2.4181,153.01,152.94,4.8383]
["bitfinex","SOLUSD",1718092459301,6.5999,153.01,152.97,2.4186]
["bitfinex","SOLUSD",1718092459500,9.018,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718092459705,6.5999,153.01,152.94,4.8383]
["bitfinex","SOLUSD",1718092459888,6.5999,153.01,152.97,2.4186]
["bitfinex","SOLUSD",1718092460083,6.5999,153.01,152.98,2.4185]
["bitfinex","SOLUSD",1718092461397,6.5999,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718092461593,2.4178,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718092461785,9.0287,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718092461986,9.0287,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718092462718,2.4175,153.05,153.0,2.4181]
["bitfinex","SOLUSD",1718092462887,2.4176,153.04,153.0,2.4181]
["bitfinex","SOLUSD",1718092463210,2.4176,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718092463411,8.4188,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718092463594,6.0012,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718092463797,2.4175,153.05,153.01,2.418]
["bitfinex","SOLUSD",1718092464300,6.1386,153.03,152.95,12.0951]
["bitfinex","SOLUSD",1718092464604,6.1386,153.03,152.93,9.6771]
["bitfinex","SOLUSD",1718092464605,2.4182,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718092464816,8.6369,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718092464988,6.2187,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718092465187,22.4585,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718092465400,24.8767,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718092465589,22.4585,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718092466104,6.2187,153.01,152.98,2.4185]
["bitfinex","SOLUSD",1718092466299,2.418,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718092466497,29.6,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718092466498,38.1235,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718092466705,8.5234,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718092466920,8.5234,153.04,152.95,12.0951]
["bitfinex","SOLUSD",1718092466921,8.5234,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718092467109,6.1057,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718092467419,8.5233,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718092467927,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718092468121,2.4175,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718092469000,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718092469200,2.4176,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718092470124,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718092472833,2.4176,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718092474529,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718092475016,2.4178,153.03,152.98,2.4184]
["bitfinex","SOLUSD",1718092475209,2.4179,153.02,152.98,2.4184]
["bitfinex","SOLUSD",1718092475511,48.3847,153.06,152.97,2.4187]
["bitfinex","SOLUSD",1718092475512,2.4181,153.01,152.97,2.4187]
["bitfinex","SOLUSD",1718092475712,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718092476320,8.5723,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718092476709,2.418,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718092476909,32.0179,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718092478631,2.4181,153.01,152.97,2.4186]
["bitfinex","SOLUSD",1718092478938,2.418,153.02,152.97,2.4186]
["bitfinex","SOLUSD",1718092479241,45.0326,153.03,152.97,2.4186]
["bitfinex","SOLUSD",1718092479406,2.418,153.02,152.98,2.4186]
["bitfinex","SOLUSD",1718092480431,47.4505,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718092480630,32.0179,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718092480835,2.418,153.02,152.98,2.4186]
["bitfinex","SOLUSD",1718092481211,32.0179,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718092482238,32.0179,153.03,152.95,4.8381]
["bitfinex","SOLUSD",1718092482239,29.6,153.06,153.0,2.4182]
["bitfinex","SOLUSD",1718092483212,2.4174,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718092483634,2.4174,153.06,152.99,4.8368]
["bitfinex","SOLUSD",1718092483838,2.4174,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718092487917,32.0172,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718092488119,2.417,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718092488933,2.09306786,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718092489110,0.8316048,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718092489315,0.8316048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092492655,3.2484048,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718092493245,3.2484048,153.09,153.04,2.4175]
["bitfinex","SOLUSD",1718092493456,2.4173,153.07,152.99,5.0068]
["bitfinex","SOLUSD",1718092493621,2.4173,153.07,153.0,70.0065]
["bitfinex","SOLUSD",1718092493954,2.4171,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718092494139,2.4171,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718092494314,2.4172,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718092494521,2.5871,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718092495028,9.84,153.04,153.03,2.4177]
["bitfinex","SOLUSD",1718092496958,0.17,153.08,152.98,7.2556]
["bitfinex","SOLUSD",1718092497132,2.4173,153.06,153.01,2.4181]
["bitfinex","SOLUSD",1718092497750,2.4173,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718092497958,2.4172,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718092498123,0.68,153.08,153.03,2.4176]
["bitfinex","SOLUSD",1718092498442,9.2663,153.08,153.03,2.4176]
["bitfinex","SOLUSD",1718092498651,9.2663,153.08,153.02,2.4179]
["bitfinex","SOLUSD",1718092498652,2.4172,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718092498853,2.4173,153.06,153.02,2.4179]
["bitfinex","SOLUSD",1718092500224,2.4172,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718092500930,2.4176,153.05,152.98,4.837]
["bitfinex","SOLUSD",1718092501146,2.4176,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718092501332,2.4178,153.03,152.96,11.2034]
["bitfinex","SOLUSD",1718092501543,2.4178,153.03,152.96,4.8377]
["bitfinex","SOLUSD",1718092501845,2.5876,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718092502027,32.2873,153.06,153.01,2.4181]
["bitfinex","SOLUSD",1718092502228,38.2572,153.06,153.02,2.4178]
["bitfinex","SOLUSD",1718092502437,9.68310168,153.03,153.02,2.4178]
["bitfinex","SOLUSD",1718092502822,9.68310168,153.05,153.02,2.4178]
["bitfinex","SOLUSD",1718092503024,9.68310168,153.04,153.02,2.4178]
["bitfinex","SOLUSD",1718092503655,46.2779048,153.09,153.01,6.407]
["bitfinex","SOLUSD",1718092503656,9.68310168,153.05,153.01,6.407]
["bitfinex","SOLUSD",1718092503950,9.68310168,153.05,153.04,2.4176]
["bitfinex","SOLUSD",1718092504146,9.68310168,153.06,153.04,2.4176]
["bitfinex","SOLUSD",1718092504452,9.68310168,153.07,153.04,2.4176]
["bitfinex","SOLUSD",1718092504838,9.68310168,153.07,153.02,6.407]
["bitfinex","SOLUSD",1718092505038,9.68310168,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718092505630,9.68310168,153.07,153.05,2.4174]
["bitfinex","SOLUSD",1718092506252,9.68310168,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718092506454,12.93160648,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092506753,10.51470648,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092507266,0.8316048,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092507826,3.2484048,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092508330,12.82982135,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092508676,10.41302135,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092509130,0.7336148,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718092509355,9.67940655,153.07,153.05,2.4175]
["bitfinex","SOLUSD",1718092510696,9.67940655,153.07,153.04,2.4176]
["bitfinex","SOLUSD",1718092511485,9.67940655,153.06,153.05,2.4174]
["bitfinex","SOLUSD",1718092511656,9.67940655,153.07,153.05,2.4174]
["bitfinex","SOLUSD",1718092512362,9.67940655,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718092512567,9.67940655,153.07,153.05,2.4175]
["bitfinex","SOLUSD",1718092514652,9.67940655,153.07,153.06,2.4173]
["bitfinex","SOLUSD",1718092515080,9.67940655,153.07,153.05,2.4174]
["bitfinex","SOLUSD",1718092515774,9.67940655,153.07,153.06,2.4173]
["bitfinex","SOLUSD",1718092516374,9.67940655,153.08,153.07,2.4171]
["bitfinex","SOLUSD",1718092516567,10.41302135,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092516767,10.41302135,153.09,153.08,18.2898]
["bitfinex","SOLUSD",1718092516958,31.9451,153.2,153.11,4.833]
["bitfinex","SOLUSD",1718092517164,7.83931525,153.19,153.14,2.4159]
["bitfinex","SOLUSD",1718092517374,31.9452,153.2,153.12,4.8325]
["bitfinex","SOLUSD",1718092517683,7.83816853,153.19,153.16,2.4157]
["bitfinex","SOLUSD",1718092518375,29.53,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718092518564,31.9451,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718092518888,31.9451,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718092519669,2.4155,153.18,153.13,2.416]
["bitfinex","SOLUSD",1718092519870,2.4155,153.18,153.11,20.0]
["bitfinex","SOLUSD",1718092520272,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718092520887,9.83,153.15,153.14,2.416]
["bitfinex","SOLUSD",1718092521561,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718092521768,6.615,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718092521989,9.83,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092522188,9.83,153.17,153.15,2.4158]
["bitfinex","SOLUSD",1718092522369,9.83,153.16,153.15,2.4158]
["bitfinex","SOLUSD",1718092522571,9.83,153.16,153.12,6.4831]
["bitfinex","SOLUSD",1718092522771,2.4155,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718092523387,9.83,153.14,153.13,2.4161]
["bitfinex","SOLUSD",1718092524289,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092524469,9.83,153.13,153.09,12.084]
["bitfinex","SOLUSD",1718092524673,9.83,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718092526494,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718092527070,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718092527278,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718092528095,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092528304,9.83,153.13,153.12,2.4163]
["bitfinex","SOLUSD",1718092528595,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718092528797,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092533496,9.83,153.13,153.11,2.4165]
["bitfinex","SOLUSD",1718092533802,2.4157,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718092534119,9.83,153.13,153.12,2.4163]
["bitfinex","SOLUSD",1718092534619,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092539310,9.83,153.14,153.11,2.4164]
["bitfinex","SOLUSD",1718092540922,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092542201,2.4164,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718092542415,9.83,153.1,153.06,8.7709]
["bitfinex","SOLUSD",1718092542614,9.83,153.09,153.03,4.8355]
["bitfinex","SOLUSD",1718092543029,9.83,153.09,153.06,2.4172]
["bitfinex","SOLUSD",1718092543402,9.83,153.09,153.07,2.4171]
["bitfinex","SOLUSD",1718092543823,2.4163,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718092544129,9.83,153.11,153.09,2.4168]
["bitfinex","SOLUSD",1718092544618,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718092544823,9.83,153.11,153.09,2.4168]
["bitfinex","SOLUSD",1718092547926,9.68040829,153.15,153.06,216.2124]
["bitfinex","SOLUSD",1718092548113,9.68040829,153.15,153.08,21.9147]
["bitfinex","SOLUSD",1718092548315,9.83,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718092548910,9.83,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718092549117,12.09644896,153.17,153.12,2.4164]
["bitfinex","SOLUSD",1718092549316,9.83,153.14,153.12,2.4164]
["bitfinex","SOLUSD",1718092549522,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718092549724,12.09644896,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718092549928,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718092550309,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092551928,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718092553013,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092553322,9.83,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718092553631,9.83,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718092553846,9.83,153.14,153.12,2.4164]
["bitfinex","SOLUSD",1718092554540,9.83,153.13,153.09,65.5446]
["bitfinex","SOLUSD",1718092554846,9.83,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718092555456,9.68323186,153.16,153.15,2.4159]
["bitfinex","SOLUSD",1718092555743,9.83,153.16,153.15,2.4159]
["bitfinex","SOLUSD",1718092556111,9.83,153.16,153.12,18.4968]
["bitfinex","SOLUSD",1718092556112,9.68323186,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092556316,9.68323186,153.17,153.16,7.2472]
["bitfinex","SOLUSD",1718092556538,16.2578048,153.24,153.16,2.4157]
["bitfinex","SOLUSD",1718092556539,9.68323186,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718092556759,19.51323186,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092557640,9.83,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092558437,19.51323186,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092559018,9.68323186,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092559717,9.68335389,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092561244,9.83,153.18,153.16,2.4157]
["bitfinex","SOLUSD",1718092561539,9.68275261,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092561748,9.68249943,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092562344,9.68255149,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092563449,19.51255149,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092563822,19.51255149,153.17,153.15,2.4157]
["bitfinex","SOLUSD",1718092564022,19.51042353,153.16,153.15,2.4157]
["bitfinex","SOLUSD",1718092564852,19.51042353,153.16,153.14,2.416]
["bitfinex","SOLUSD",1718092565743,19.51042353,153.16,153.12,4.8326]
["bitfinex","SOLUSD",1718092565949,19.51042353,153.16,153.15,2.4159]
["bitfinex","SOLUSD",1718092567059,9.83,153.16,153.15,2.4159]
["bitfinex","SOLUSD",1718092568252,9.67961525,153.16,153.15,2.4159]
["bitfinex","SOLUSD",1718092568631,9.67961525,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092570144,9.67961525,153.18,153.17,7.2468]
["bitfinex","SOLUSD",1718092571547,9.83,153.2,153.19,2.4153]
["bitfinex","SOLUSD",1718092573331,18.6723048,153.24,153.19,2.4153]
["bitfinex","SOLUSD",1718092573533,9.83,153.2,153.19,2.4153]
["bitfinex","SOLUSD",1718092573742,18.6723048,153.24,153.19,2.4153]
["bitfinex","SOLUSD",1718092573926,9.83,153.2,153.19,2.4153]
["bitfinex","SOLUSD",1718092574126,3.2461048,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718092574557,9.83,153.21,153.19,2.4152]
["bitfinex","SOLUSD",1718092575461,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718092575833,10.6616048,153.24,153.19,9.83]
["bitfinex","SOLUSD",1718092576028,9.68619136,153.22,153.21,2.4149]
["bitfinex","SOLUSD",1718092576457,9.68619136,153.22,153.21,7.2448]
["bitfinex","SOLUSD",1718092576649,9.68619136,153.22,153.21,68.2488]
["bitfinex","SOLUSD",1718092576830,0.8316048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092576831,10.51779616,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092577264,0.8316048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092577565,10.51779616,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092577741,0.8316048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092579041,10.6616048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092580748,10.6616048,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718092581055,9.83,153.23,153.22,2.4147]
["bitfinex","SOLUSD",1718092582359,10.6616048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092582541,0.8316048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092583238,10.6616048,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718092583445,9.83,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718092583667,9.83,153.19,153.16,7.84661722]
["bitfinex","SOLUSD",1718092583960,9.83,153.18,153.16,7.84661722]
["bitfinex","SOLUSD",1718092584967,9.83,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092585166,3.2461048,153.24,153.16,5.43091722]
["bitfinex","SOLUSD",1718092585388,9.83,153.2,153.16,5.43091722]
["bitfinex","SOLUSD",1718092585989,9.83,153.21,153.16,5.43091722]
["bitfinex","SOLUSD",1718092586368,9.70324566,153.23,153.16,16.29151722]
["bitfinex","SOLUSD",1718092586567,10.53485046,153.24,153.17,55.0]
["bitfinex","SOLUSD",1718092586798,9.83,153.22,153.2,2.415]
["bitfinex","SOLUSD",1718092587174,9.83,153.22,153.21,2.4149]
["bitfinex","SOLUSD",1718092587376,9.83,153.23,153.21,2.4149]
["bitfinex","SOLUSD",1718092588276,9.83,153.23,153.22,2.4148]
["bitfinex","SOLUSD",1718092588485,10.6616048,153.24,153.22,2.4148]
["bitfinex","SOLUSD",1718092589368,10.6616048,153.24,153.19,16.3949]
["bitfinex","SOLUSD",1718092589575,10.6616048,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718092589989,0.8316048,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718092590185,10.6616048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092590778,10.6616048,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718092591496,9.83,153.23,153.18,0.17]
["bitfinex","SOLUSD",1718092591701,9.83,153.21,153.18,65.17]
["bitfinex","SOLUSD",1718092591998,9.83,153.22,153.2,2.415]
["bitfinex","SOLUSD",1718092592772,9.83,153.22,153.21,2.4149]
["bitfinex","SOLUSD",1718092593175,9.83,153.22,153.19,2.4151]
["bitfinex","SOLUSD",1718092593401,9.83,153.21,153.19,2.4153]
["bitfinex","SOLUSD",1718092593572,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718092595574,9.83,153.21,153.16,5.43091722]
["bitfinex","SOLUSD",1718092595780,9.83,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718092595982,9.83,153.18,153.16,7.84661722]
["bitfinex","SOLUSD",1718092596176,9.83,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092596478,9.83,153.19,153.18,2.4153]
["bitfinex","SOLUSD",1718092597894,9.83,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718092599207,19.51741868,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718092599427,9.68741868,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718092599717,9.83,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718092600015,9.83,153.2,153.17,2.4155]
["bitfinex","SOLUSD",1718092600209,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092601685,19.51741868,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092602403,9.83,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718092603090,19.51540027,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092603711,19.51540027,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092604110,19.51540027,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718092606218,9.83,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718092606430,19.51540027,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718092606724,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092607227,19.51540027,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092607523,19.51540027,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092607834,9.68540027,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092608014,19.51540027,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092608324,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092608501,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092608704,9.83,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718092608912,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092611223,9.68129042,153.2,153.19,2.4153]
["bitfinex","SOLUSD",1718092611621,9.68129042,153.21,153.19,2.4153]
["bitfinex","SOLUSD",1718092611926,19.51129042,153.22,153.19,2.4153]
["bitfinex","SOLUSD",1718092612111,9.83,153.21,153.19,2.4153]
["bitfinex","SOLUSD",1718092612296,9.83,153.21,153.18,2.4153]
["bitfinex","SOLUSD",1718092612500,9.68129042,153.22,153.14,0.17]
["bitfinex","SOLUSD",1718092612501,9.83,153.19,153.14,0.17]
["bitfinex","SOLUSD",1718092612701,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092612900,19.51129042,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092613334,9.68129042,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718092614432,19.51129042,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092615410,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092619116,9.83,153.19,153.15,2.4157]
["bitfinex","SOLUSD",1718092619331,9.6803349,153.17,153.16,2.4157]
["bitfinex","SOLUSD",1718092621109,19.5103349,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092621541,9.83,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092623047,9.83,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718092623232,9.83,153.15,153.13,2.4161]
["bitfinex","SOLUSD",1718092623540,9.83,153.14,153.13,2.4161]
["bitfinex","SOLUSD",1718092624149,19.51622519,153.14,153.13,2.4161]
["bitfinex","SOLUSD",1718092624325,9.83,153.14,153.13,2.4161]
["bitfinex","SOLUSD",1718092625026,9.83,153.14,153.09,11.42010006]
["bitfinex","SOLUSD",1718092625234,19.51490336,153.11,153.09,2.4167]
["bitfinex","SOLUSD",1718092625665,19.51490336,153.11,153.1,2.4167]
["bitfinex","SOLUSD",1718092625666,9.83,153.11,153.1,2.4167]
["bitfinex","SOLUSD",1718092625825,9.83,153.12,153.11,2.4165]
["bitfinex","SOLUSD",1718092626142,9.83,153.12,153.1,2.4166]
["bitfinex","SOLUSD",1718092626349,9.83,153.11,153.1,2.4166]
["bitfinex","SOLUSD",1718092626530,9.83,153.11,153.09,2.4168]
["bitfinex","SOLUSD",1718092626845,9.83,153.11,153.07,4.8342]
["bitfinex","SOLUSD",1718092627051,9.83,153.11,153.1,2.4167]
["bitfinex","SOLUSD",1718092627352,8.8529,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718092627522,9.83,153.13,153.12,2.4164]
["bitfinex","SOLUSD",1718092627726,9.83,153.13,153.1,2.4166]
["bitfinex","SOLUSD",1718092627937,19.51453153,153.11,153.1,2.4166]
["bitfinex","SOLUSD",1718092628171,9.83,153.11,153.1,2.4166]
["bitfinex","SOLUSD",1718092636161,9.83,153.11,153.09,2.4168]
["bitfinex","SOLUSD",1718092636553,9.83,153.11,153.1,2.4167]
["bitfinex","SOLUSD",1718092636752,9.6858553,153.14,153.11,2.4164]
["bitfinex","SOLUSD",1718092636983,9.6858553,153.14,153.09,9.6674]
["bitfinex","SOLUSD",1718092637288,22.2752,153.19,153.09,9.6674]
["bitfinex","SOLUSD",1718092637289,9.83,153.13,153.1,4.8333]
["bitfinex","SOLUSD",1718092637449,9.83,153.13,153.12,2.4163]
["bitfinex","SOLUSD",1718092637896,9.6858553,153.16,153.13,2.4162]
["bitfinex","SOLUSD",1718092638081,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718092638694,9.6858553,153.16,153.15,7.2477]
["bitfinex","SOLUSD",1718092638876,8.435,153.22,153.17,2.4156]
["bitfinex","SOLUSD",1718092639181,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092639481,9.68755806,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718092639676,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092639875,9.68755806,153.2,153.19,2.4153]
["bitfinex","SOLUSD",1718092640076,9.68755806,153.2,153.16,9.6627]
["bitfinex","SOLUSD",1718092640077,19.51755806,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718092640280,9.83,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718092640466,19.52007044,153.2,153.18,2.4153]
["bitfinex","SOLUSD",1718092640776,9.83,153.19,153.18,2.4153]
["bitfinex","SOLUSD",1718092640984,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092641180,9.83,153.18,153.17,2.4155]
["bitfinex","SOLUSD",1718092645577,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092645986,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092646485,9.69025338,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718092646691,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092649076,9.83,153.19,153.17,2.4155]
["bitfinex","SOLUSD",1718092650181,9.69025338,153.21,153.19,2.4153]
["bitfinex","SOLUSD",1718092650378,19.52025338,153.21,153.19,2.4153]
["bitfinex","SOLUSD",1718092650583,9.83,153.2,153.18,2.4154]
["bitfinex","SOLUSD",1718092650793,9.83,153.19,153.18,2.4154]
["bitfinex","SOLUSD",1718092651572,9.69025338,153.21,153.19,2.4152]
["bitfinex","SOLUSD",1718092651772,9.83,153.2,153.19,2.4152]
["bitfinex","SOLUSD",1718092656910,0.8316048,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718092657072,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718092657500,9.83,153.21,153.19,2.4152]
["bitfinex","SOLUSD",1718092657698,0.8316048,153.24,153.16,20.0]
["bitfinex","SOLUSD",1718092657870,9.83,153.22,153.21,2.4149]
["bitfinex","SOLUSD",1718092658303,9.83,153.22,153.2,2.415]
["bitfinex","SOLUSD",1718092658605,9.83,153.21,153.2,2.415]
["bitfinex","SOLUSD",1718092661008,9.83,153.21,153.19,2.4152]
["bitfinex","SOLUSD",1718092661206,3.2461048,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718092661394,9.83,153.21,153.19,2.4152]
["bitfinex","SOLUSD",1718092661715,9.83,153.2,153.19,2.4152]
["bitfinex","SOLUSD",1718092662392,9.83,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718092662587,9.83,153.17,153.16,2.4156]
["bitfinex","SOLUSD",1718092662788,9.83,153.17,153.15,2.4158]
["bitfinex","SOLUSD",1718092663306,9.83,153.16,153.15,2.4158]
["bitfinex","SOLUSD",1718092664109,9.83,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718092664414,9.83,153.13,153.12,2.4162]
["bitfinex","SOLUSD",1718092665304,9.83,153.13,153.11,2.4164]
["bitfinex","SOLUSD",1718092665493,9.83,153.12,153.11,2.4164]
["bitfinex","SOLUSD",1718092666727,9.69253043,153.15,153.12,2.4163]
["bitfinex","SOLUSD",1718092666890,9.83,153.13,153.12,2.4163]
["bitfinex","SOLUSD",1718092669920,19.52308565,153.16,153.15,2.4159]
["bitfinex","SOLUSD",1718092670104,9.83,153.16,153.15,2.4159]
["bitfinex","SOLUSD",1718092670304,9.83,153.16,153.08,16.9186]
["bitfinex","SOLUSD",1718092670515,9.83,153.12,153.09,20.0]
["bitfinex","SOLUSD",1718092670724,9.83,153.12,153.11,2.4164]
["bitfinex","SOLUSD",1718092671521,9.83,153.12,153.07,6.075]
["bitfinex","SOLUSD",1718092671818,4.8314,153.17,153.07,6.075]
["bitfinex","SOLUSD",1718092671819,9.83,153.1,153.07,6.075]
["bitfinex","SOLUSD",1718092672322,9.83,153.1,153.09,2.4168]
["bitfinex","SOLUSD",1718092676500,9.83,153.11,153.1,2.4166]
["bitfinex","SOLUSD",1718092677701,9.69202772,153.14,153.06,100.0]
["bitfinex","SOLUSD",1718092677913,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718092678226,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092678404,9.69202772,153.16,153.14,2.416]
["bitfinex","SOLUSD",1718092678597,9.83,153.15,153.13,2.4161]
["bitfinex","SOLUSD",1718092678814,9.83,153.14,153.13,2.4161]
["bitfinex","SOLUSD",1718092679202,9.83,153.14,153.12,2.4163]
["bitfinex","SOLUSD",1718092679596,9.83,153.14,153.13,2.4162]
["bitfinex","SOLUSD",1718092680318,9.69202772,153.17,153.14,2.416]
["bitfinex","SOLUSD",1718092680497,9.83,153.15,153.14,2.416]
["bitfinex","SOLUSD",1718092680698,9.83,153.15,153.13,2.4161]
["bitfinex","SOLUSD",1718092682023,9.83,153.15,153.14,2.416]
["bitfinex","SOLUSD",1718092682424,9.83,153.15,153.13,2.4162]
["bitfinex","SOLUSD",1718092682623,9.83,153.15,153.1,20.0]
["bitfinex","SOLUSD",1718092682821,61.9634,153.2,153.1,20.0]
["bitfinex","SOLUSD",1718092682822,9.83,153.14,153.1,20.0]
["bitfinex","SOLUSD",1718092683123,9.83,153.14,153.09,20.0]
["bitfinex","SOLUSD",1718092683325,9.83,153.13,153.1,45.0]
["bitfinex","SOLUSD",1718092683625,9.83,153.11,153.1,2.4166]
["bitfinex","SOLUSD",1718092684609,9.83,153.12,153.11,2.4165]
["bitfinex","SOLUSD",1718092685003,9.83,153.13,153.12,2.4163]
["bitfinex","SOLUSD",1718092686313,9.83,153.15,153.14,2.4159]
["bitfinex","SOLUSD",1718092686513,9.83,153.16,153.14,2.4159]
["bitfinex","SOLUSD",1718092687033,9.83,153.15,153.14,2.4159]
["bitfinex","SOLUSD",1718092688836,9.69302678,153.18,153.11,9.83]
["bitfinex","SOLUSD",1718092689132,9.69302678,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092689133,19.52302678,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092689335,9.69302678,153.18,153.17,2.4156]
["bitfinex","SOLUSD",1718092689934,9.69302678,153.21,153.16,7.2471]
["bitfinex","SOLUSD",1718092690128,9.83,153.21,153.17,4.8312]
["bitfinex","SOLUSD",1718092690515,9.83,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718092690723,10.52463158,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718092690919,9.83,153.22,153.21,2.4149]
["bitfinex","SOLUSD",1718092691126,10.52463158,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718092691612,9.83,153.23,153.22,2.4147]
["bitfinex","SOLUSD",1718092692533,0.8316048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092693348,10.6616048,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718092694439,10.6616048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092694738,10.6616048,153.24,153.22,2.4147]
["bitfinex","SOLUSD",1718092694904,10.6616048,153.24,153.2,20.0]
["bitfinex","SOLUSD",1718092694905,9.83,153.23,153.2,2.4151]
["bitfinex","SOLUSD",1718092695245,9.83,153.21,153.19,2.4152]
["bitfinex","SOLUSD",1718092695408,9.83,153.2,153.19,2.4153]
["bitfinex","SOLUSD",1718092697042,0.8316048,153.24,153.18,152.2461]
["bitfinex","SOLUSD",1718092697230,0.8316048,153.24,153.21,6.0155]
["bitfinex","SOLUSD",1718092697537,0.8316048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092698322,0.8316048,153.24,153.22,4.8294]
["bitfinex","SOLUSD",1718092698519,9.83,153.23,153.2,4.8302]
["bitfinex","SOLUSD",1718092698724,10.6616048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092698933,0.8316048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092699144,10.6616048,153.24,153.23,2.4146]
["bitfinex","SOLUSD",1718092701421,0.8316048,153.24,153.23,13.5944]
["bitfinex","SOLUSD",1718092701746,0.8316048,153.24,153.23,106.007]
["bitfinex","SOLUSD",1718092702247,0.8316048,153.24,153.23,206.007]
["bitfinex","SOLUSD",1718092702440,0.8316048,153.24,153.23,106.007]
["bitfinex","SOLUSD",1718092703550,0.8316048,153.24,153.23,72.2439]
["bitfinex","SOLUSD",1718092704057,0.8316048,153.24,153.23,95.3893]
["bitfinex","SOLUSD",1718092704228,0.8316048,153.24,153.23,105.7293]
["bitfinex","SOLUSD",1718092704643,0.8316048,153.24,153.23,105.5593]
["bitfinex","SOLUSD",1718092704829,0.8316048,153.24,153.23,95.7293]
["bitfinex","SOLUSD",1718092705338,0.8316048,153.24,153.23,95.8993]
["bitfinex","SOLUSD",1718092709339,0.04072061,153.34,153.26,100.0]
["bitfinex","SOLUSD",1718092709526,0.04072061,153.34,153.31,2.4132]
["bitfinex","SOLUSD",1718092710463,0.04072061,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718092711853,0.04072061,153.34,153.33,13.581]
["bitfinex","SOLUSD",1718092712031,0.04072061,153.34,153.33,78.581]
["bitfinex","SOLUSD",1718092712230,0.04072061,153.34,153.33,185.9902]
["bitfinex","SOLUSD",1718092712454,0.04072061,153.34,153.33,186.3302]
["bitfinex","SOLUSD",1718092712661,0.04072061,153.34,153.33,195.9825]
["bitfinex","SOLUSD",1718092713031,0.04072061,153.34,153.33,95.9825]
["bitfinex","SOLUSD",1718092714259,0.04072061,153.34,153.33,89.6406]
["bitfinex","SOLUSD",1718092714757,0.04072061,153.34,153.33,195.9003]
["bitfinex","SOLUSD",1718092716445,0.04072061,153.34,153.33,89.1306]
["bitfinex","SOLUSD",1718092716645,0.04072061,153.34,153.33,89.3006]
["bitfinex","SOLUSD",1718092716964,0.04072061,153.34,153.33,189.3006]
["bitfinex","SOLUSD",1718092717269,0.04072061,153.34,153.33,189.6406]
["bitfinex","SOLUSD",1718092717639,0.04072061,153.34,153.33,89.1306]
["bitfinex","SOLUSD",1718092718165,0.04072061,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718092724666,0.04072061,153.34,153.32,2.4131]
["bitfinex","SOLUSD",1718092724865,9.8,153.33,153.32,2.4131]
["bitfinex","SOLUSD",1718092725494,9.8,153.33,153.31,2.4133]
["bitfinex","SOLUSD",1718092725643,9.8,153.32,153.31,2.4133]
["bitfinex","SOLUSD",1718092730968,0.04072061,153.34,153.32,2.4132]
["bitfinex","SOLUSD",1718092731495,9.8,153.33,153.32,2.4132]
["bitfinex","SOLUSD",1718092740393,0.04072061,153.34,153.32,2.4132]
["bitfinex","SOLUSD",1718092742508,9.73389334,153.34,153.32,2.4132]
["bitfinex","SOLUSD",1718092743428,9.8,153.33,153.32,2.4132]
["bitfinex","SOLUSD",1718092744091,9.84072061,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718092744293,0.04072061,153.34,153.33,2.413]
["bitfinex","SOLUSD",1718092744514,9.69317273,153.35,153.34,30.2782]
["bitfinex","SOLUSD",1718092744811,9.69317273,153.37,153.36,7.2378]
["bitfinex","SOLUSD",1718092744979,10.6316048,153.39,153.36,7.2378]
["bitfinex","SOLUSD",1718092744980,9.69317273,153.38,153.36,49.8252]
["bitfinex","SOLUSD",1718092745180,0.8316048,153.39,153.37,2.4124]
["bitfinex","SOLUSD",1718092745382,0.8316048,153.39,153.38,2.4123]
["bitfinex","SOLUSD",1718092745844,10.6316048,153.39,153.38,2.4123]
["bitfinex","SOLUSD",1718092746302,0.8316048,153.39,153.38,2.4123]
["bitfinex","SOLUSD",1718092746700,0.8316048,153.39,153.38,7.2369]
["bitfinex","SOLUSD",1718092746913,0.8316048,153.39,153.38,52.2369]
["bitfinex","SOLUSD",1718092748599,0.8316048,153.39,153.38,47.4123]
["bitfinex","SOLUSD",1718092748902,0.8316048,153.39,153.38,2.4123]
["bitfinex","SOLUSD",1718092750920,0.8316048,153.39,153.38,40.065]
["bitfinex","SOLUSD",1718092751136,9.8,153.44,153.4,12.0596]
["bitfinex","SOLUSD",1718092751331,9.8,153.44,153.43,2.4115]
["bitfinex","SOLUSD",1718092752828,9.8,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718092753128,9.70456973,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718092753316,9.8,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718092753515,9.70456973,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718092753833,9.8,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718092754309,9.70456973,153.47,153.45,2.4112]
["bitfinex","SOLUSD",1718092754509,19.50456973,153.47,153.45,2.4112]
["bitfinex","SOLUSD",1718092754712,9.70456973,153.48,153.45,2.4112]
["bitfinex","SOLUSD",1718092754916,9.8,153.47,153.45,2.4112]
["bitfinex","SOLUSD",1718092755112,9.8,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718092755437,9.8,153.46,153.44,2.4113]
["bitfinex","SOLUSD",1718092755606,9.70456973,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718092755806,9.8,153.46,153.45,2.4111]
["bitfinex","SOLUSD",1718092756807,9.8,153.46,153.44,2.4113]
["bitfinex","SOLUSD",1718092757024,9.8,153.46,153.41,74.6472]
["bitfinex","SOLUSD",1718092757025,9.8,153.45,153.43,2.4114]
["bitfinex","SOLUSD",1718092757330,9.8,153.46,153.44,2.4113]
["bitfinex","SOLUSD",1718092758420,12.11339949,153.5,153.45,2.4112]
["bitfinex","SOLUSD",1718092758627,2.4105,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718092758815,9.8,153.46,153.41,74.8]
["bitfinex","SOLUSD",1718092759029,9.70299949,153.5,153.41,74.8]
["bitfinex","SOLUSD",1718092759030,9.70299949,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718092759234,9.8,153.48,153.46,2.411]
["bitfinex","SOLUSD",1718092759436,9.8,153.48,153.43,24.8228]
["bitfinex","SOLUSD",1718092759605,9.8,153.48,153.46,2.4109]
["bitfinex","SOLUSD",1718092760114,2.4103,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718092760313,9.8,153.48,153.46,2.4109]
["bitfinex","SOLUSD",1718092760514,9.8,153.47,153.46,2.4109]
["bitfinex","SOLUSD",1718092760729,2.4103,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718092760937,9.8,153.47,153.46,2.4109]
["bitfinex","SOLUSD",1718092761942,9.8,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718092762128,9.8,153.46,153.39,10.8262]
["bitfinex","SOLUSD",1718092762433,38.93419949,153.51,153.39,10.8262]
["bitfinex","SOLUSD",1718092762434,9.8,153.42,153.4,2.4118]
["bitfinex","SOLUSD",1718092762613,9.8,153.42,153.39,6.0021]
["bitfinex","SOLUSD",1718092762816,9.8,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718092763322,9.8,153.43,153.42,2.4115]
["bitfinex","SOLUSD",1718092767519,9.8,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718092767720,9.8,153.4,153.39,2.412]
["bitfinex","SOLUSD",1718092771042,9.8,153.4,153.37,4.8247]
["bitfinex","SOLUSD",1718092771043,9.8,153.4,153.37,2.4123]
["bitfinex","SOLUSD",1718092771244,9.8,153.39,153.36,65.0]
["bitfinex","SOLUSD",1718092771436,9.8,153.39,153.38,2.4123]
["bitfinex","SOLUSD",1718092771632,9.8,153.4,153.39,2.412]
["bitfinex","SOLUSD",1718092772939,9.8,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718092773144,9.8,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718092773329,39.2,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718092773642,9.8,153.42,153.38,4.8246]
["bitfinex","SOLUSD",1718092773843,9.8,153.42,153.39,45.0]
["bitfinex","SOLUSD",1718092774224,9.8,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718092774625,9.8,153.43,153.42,2.4116]
["bitfinex","SOLUSD",1718092774944,9.8,153.43,153.4,2.4118]
["bitfinex","SOLUSD",1718092775142,9.8,153.41,153.4,2.4118]
["bitfinex","SOLUSD",1718092776119,9.8,153.41,153.3,106.5734]
["bitfinex","SOLUSD",1718092776319,9.8,153.36,153.35,2.4127]
["bitfinex","SOLUSD",1718092777121,48.90299949,153.44,153.34,4.8256]
["bitfinex","SOLUSD",1718092777345,9.8,153.37,153.36,2.4125]
["bitfinex","SOLUSD",1718092778546,9.8,153.38,153.37,2.4124]
["bitfinex","SOLUSD",1718092779358,6.5296,153.43,153.35,45.0]
["bitfinex","SOLUSD",1718092779359,8.9411,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718092779656,9.8,153.39,153.35,49.8253]
["bitfinex","SOLUSD",1718092779867,9.8,153.38,153.35,49.8253]
["bitfinex","SOLUSD",1718092780155,9.8,153.38,153.37,2.4124]
["bitfinex","SOLUSD",1718092780463,9.8,153.39,153.38,2.4122]
["bitfinex","SOLUSD",1718092780768,9.8,153.4,153.38,2.4123]
["bitfinex","SOLUSD",1718092781255,9.8,153.4,153.37,45.0]
["bitfinex","SOLUSD",1718092781256,9.8,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718092781471,9.8,153.41,153.4,2.4118]
["bitfinex","SOLUSD",1718092782031,12.11409949,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718092782345,9.8,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718092783240,9.70299949,153.46,153.4,4.8239]
["bitfinex","SOLUSD",1718092783560,9.70299949,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718092783768,9.8,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718092783946,9.8,153.43,153.42,2.4116]
["bitfinex","SOLUSD",1718092784959,9.8,153.43,153.38,32.0612]
["bitfinex","SOLUSD",1718092784960,9.8,153.43,153.41,2.4117]
["bitfinex","SOLUSD",1718092785167,9.8,153.42,153.41,2.4117]
["bitfinex","SOLUSD",1718092786035,9.8,153.42,153.35,21.7139]
["bitfinex","SOLUSD",1718092786239,9.8,153.38,153.37,2.4124]
["bitfinex","SOLUSD",1718092786737,9.8,153.39,153.38,2.4123]
["bitfinex","SOLUSD",1718092786942,9.70299949,153.43,153.4,2.4119]
["bitfinex","SOLUSD",1718092787241,9.8,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718092788851,9.8,153.41,153.39,2.4121]
["bitfinex","SOLUSD",1718092789055,9.8,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718092790041,9.8,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718092790245,9.8,153.39,153.38,2.4122]
["bitfinex","SOLUSD",1718092790658,9.70906944,153.41,153.37,45.0]
["bitfinex","SOLUSD",1718092790877,9.70906944,153.41,153.39,2.412]
["bitfinex","SOLUSD",1718092791063,9.71266744,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718092791245,19.51266744,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718092791565,19.51266744,153.41,153.39,2.4121]
["bitfinex","SOLUSD",1718092791762,9.8,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718092792643,9.71209701,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718092792956,19.51209701,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718092794245,9.71209701,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718092794454,19.51209701,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718092795557,9.8,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718092796084,19.5123126,153.41,153.39,2.412]
["bitfinex","SOLUSD",1718092796262,9.8,153.4,153.39,2.412]
["bitfinex","SOLUSD",1718092797075,9.8,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718092797279,9.8,153.39,153.36,20.0]
["bitfinex","SOLUSD",1718092797581,9.8,153.37,153.36,2.4125]
["bitfinex","SOLUSD",1718092797890,9.8,153.37,153.3,6.3832]
["bitfinex","SOLUSD",1718092798186,9.8,153.34,153.31,4.8267]
["bitfinex","SOLUSD",1718092798554,9.8,153.32,153.31,4.8267]
["bitfinex","SOLUSD",1718092798754,9.7123126,153.36,153.33,2.4129]
["bitfinex","SOLUSD",1718092798985,9.8,153.34,153.33,2.4129]
["bitfinex","SOLUSD",1718092799155,9.7123126,153.36,153.34,2.4128]
["bitfinex","SOLUSD",1718092799356,9.8,153.35,153.34,2.4128]
["bitfinex","SOLUSD",1718092800390,2.5817,153.42,153.36,2.4124]
["bitfinex","SOLUSD",1718092800680,2.5817,153.42,153.33,12.0653]
["bitfinex","SOLUSD",1718092800681,9.8,153.37,153.35,2.4126]
["bitfinex","SOLUSD",1718092800881,9.8,153.36,153.35,2.4126]
["bitfinex","SOLUSD",1718092801470,9.8,153.36,153.35,2.4127]
["bitfinex","SOLUSD",1718092802985,9.8,153.36,153.34,47.4128]
["bitfinex","SOLUSD",1718092803191,9.8,153.35,153.34,2.4128]
["bitfinex","SOLUSD",1718092803969,9.8,153.35,153.34,2.4129]
["bitfinex","SOLUSD",1718092804168,9.8,153.35,153.3,6.3832]
["bitfinex","SOLUSD",1718092804371,9.8,153.33,153.31,22.4133]
["bitfinex","SOLUSD",1718092804560,9.8,153.32,153.31,20.0]
["bitfinex","SOLUSD",1718092804759,9.8,153.32,153.29,20.0]
["bitfinex","SOLUSD",1718092804974,9.8,153.32,153.31,2.4134]
["bitfinex","SOLUSD",1718092805291,9.8,153.32,153.3,2.4135]
["bitfinex","SOLUSD",1718092805471,9.71061101,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718092805472,9.8,153.31,153.3,2.4135]
["bitfinex","SOLUSD",1718092805787,9.8,153.31,153.28,2.4137]
["bitfinex","SOLUSD",1718092806093,9.8,153.29,153.25,6.0503]
["bitfinex","SOLUSD",1718092806314,9.8,153.26,153.24,5.30903279]
["bitfinex","SOLUSD",1718092806612,9.8,153.25,153.19,5.15877714]
["bitfinex","SOLUSD",1718092806758,9.8,153.24,153.23,2.4145]
["bitfinex","SOLUSD",1718092806958,9.8,153.25,153.24,2.4145]
["bitfinex","SOLUSD",1718092807394,9.71061101,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718092807566,9.8,153.3,153.28,2.4137]
["bitfinex","SOLUSD",1718092807765,9.8,153.29,153.27,2.414]
["bitfinex","SOLUSD",1718092808078,9.8,153.28,153.25,20.0]
["bitfinex","SOLUSD",1718092808384,9.8,153.26,153.25,2.4143]
["bitfinex","SOLUSD",1718092808574,9.8,153.26,153.24,2.4143]
["bitfinex","SOLUSD",1718092808782,9.8,153.25,153.23,20.0]
["bitfinex","SOLUSD",1718092809075,9.8,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718092809259,2.4143,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718092809458,9.8,153.21,153.2,2.4151]
["bitfinex","SOLUSD",1718092810270,9.8,153.21,153.19,20.0]
["bitfinex","SOLUSD",1718092810482,16.0987,153.29,153.22,2.4148]
["bitfinex","SOLUSD",1718092810777,9.8,153.23,153.21,2.4149]
["bitfinex","SOLUSD",1718092811010,0.34,153.28,153.19,20.0]
["bitfinex","SOLUSD",1718092811598,45.5487,153.29,153.2,4.83]
["bitfinex","SOLUSD",1718092811787,29.45,153.29,153.22,2.4147]
["bitfinex","SOLUSD",1718092811976,31.8637,153.29,153.21,20.0]
["bitfinex","SOLUSD",1718092812185,29.45,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718092812498,6.2051,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718092812803,31.8632,153.32,153.25,2.4143]
["bitfinex","SOLUSD",1718092813196,31.8632,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718092813377,29.45,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718092813583,16.0827,153.33,153.24,245.0]
["bitfinex","SOLUSD",1718092813782,9.70520734,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718092813995,9.70520734,153.36,153.29,2.4137]
["bitfinex","SOLUSD",1718092814222,29.45,153.37,153.25,127.2377]
["bitfinex","SOLUSD",1718092814223,39.15520734,153.37,153.28,2.4138]
["bitfinex","SOLUSD",1718092814391,2.4135,153.3,153.25,20.0]
["bitfinex","SOLUSD",1718092814600,29.45,153.34,153.25,20.0]
["bitfinex","SOLUSD",1718092814916,29.45,153.31,153.25,20.0]
["bitfinex","SOLUSD",1718092815231,29.45,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718092815899,29.45,153.28,153.19,104.8305]
["bitfinex","SOLUSD",1718092816094,29.45,153.28,153.19,4.8305]
["bitfinex","SOLUSD",1718092816406,29.45,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718092816703,36.0361,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718092816913,29.45,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718092817118,6.5861,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718092817621,6.5861,153.27,153.17,106.4828]
["bitfinex","SOLUSD",1718092817787,2.4142,153.26,153.2,2.415]
["bitfinex","SOLUSD",1718092818307,6.4772,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718092819785,8.8914,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718092819984,22.0664,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718092820213,6.6338,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718092820401,2.414,153.27,153.21,2.4149]
["bitfinex","SOLUSD",1718092820711,6.2422,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718092821007,6.2422,153.26,153.22,2.4148]
["bitfinex","SOLUSD",1718092821008,6.0722,153.26,153.22,2.4148]
["bitfinex","SOLUSD",1718092821185,6.1618,153.3,153.18,200.0]
["bitfinex","SOLUSD",1718092821390,6.1618,153.3,153.27,2.4139]
["bitfinex","SOLUSD",1718092821712,6.1618,153.3,153.27,2.414]
["bitfinex","SOLUSD",1718092822084,29.45,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718092822485,16.3535,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718092822686,18.7667,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718092822902,25.051,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718092823213,2.4134,153.31,153.25,2.4142]
["bitfinex","SOLUSD",1718092823794,2.4134,153.31,153.24,45.0]
["bitfinex","SOLUSD",1718092824006,2.4134,153.31,153.25,2.4142]
["bitfinex","SOLUSD",1718092824320,27.4645,153.32,153.24,47.4144]
["bitfinex","SOLUSD",1718092824620,2.4134,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718092824791,2.4135,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718092825101,2.5834,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718092825410,2.5834,153.31,153.24,45.0]
["bitfinex","SOLUSD",1718092825411,2.4135,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718092826122,8.8613,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718092826411,8.6913,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718092827907,22.17629999,153.34,153.25,4.8286]
["bitfinex","SOLUSD",1718092828115,22.17629999,153.34,153.26,45.0]
["bitfinex","SOLUSD",1718092828298,24.58919999,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718092828700,22.17629999,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718092828898,22.17629999,153.34,153.27,20.0]
["bitfinex","SOLUSD",1718092829217,29.67310734,153.38,153.27,20.0]
["bitfinex","SOLUSD",1718092829391,2.4127,153.36,153.28,45.17]
["bitfinex","SOLUSD",1718092829716,31.8624,153.37,153.32,2.4132]
["bitfinex","SOLUSD",1718092829900,29.45,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718092830101,29.45,153.37,153.34,2.4128]
["bitfinex","SOLUSD",1718092830713,52.0878,153.4,153.34,100.0]
["bitfinex","SOLUSD",1718092830917,22.6378,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718092832603,22.6378,153.4,153.39,108.7541]
["bitfinex","SOLUSD",1718092832808,29.45,153.47,153.39,171.342]
["bitfinex","SOLUSD",1718092832997,9.70823392,153.49,153.41,4.8235]
["bitfinex","SOLUSD",1718092833196,12.11863392,153.5,153.41,24.8235]
["bitfinex","SOLUSD",1718092833424,39.15823392,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718092833622,28.23313392,153.52,153.46,2.4109]
["bitfinex","SOLUSD",1718092833829,28.23313392,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718092833830,41.56833392,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718092834202,2.4102,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718092834954,12.11823392,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718092835102,29.45,153.54,153.43,20.0]
["bitfinex","SOLUSD",1718092835103,39.15823392,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718092835309,29.45,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718092835744,9.2928048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718092835926,48.44774658,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718092836121,36.3331048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718092836439,30.2816048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718092836626,32.6912048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718092836814,32.6912048,153.55,153.49,47.4105]
["bitfinex","SOLUSD",1718092837141,2.4098,153.54,153.49,47.4105]
["bitfinex","SOLUSD",1718092837322,2.4098,153.54,153.49,45.0]
["bitfinex","SOLUSD",1718092837823,29.45,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718092838022,2.4104,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718092838214,2.4106,153.49,153.42,6.4009]
["bitfinex","SOLUSD",1718092838417,2.4104,153.5,153.42,6.4009]
["bitfinex","SOLUSD",1718092838612,0.17,153.51,153.42,6.4009]
["bitfinex","SOLUSD",1718092838837,6.2951,153.53,153.43,4.8229]
["bitfinex","SOLUSD",1718092839162,10.53689794,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718092839311,12.94659794,153.55,153.49,2.4104]
["bitfinex","SOLUSD",1718092839644,12.94659794,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718092839645,10.53689794,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718092839828,0.8316048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718092840012,0.8316048,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718092840216,0.8316048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718092840431,3.2412048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718092841820,0.8316048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718092842019,0.8316048,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718092842222,0.8316048,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718092842422,0.8316048,153.55,153.52,2.41]
["bitfinex","SOLUSD",1718092843520,0.8316048,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718092845343,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718092845740,0.8316048,153.55,153.52,2.41]
["bitfinex","SOLUSD",1718092846449,0.8316048,153.55,153.53,2.4099]
["bitfinex","SOLUSD",1718092848727,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718092849162,0.8316048,153.55,153.5,4.8206]
["bitfinex","SOLUSD",1718092849163,0.8316048,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718092849331,0.8316048,153.55,153.51,20.0]
["bitfinex","SOLUSD",1718092849332,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718092851032,0.8316048,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718092851334,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718092852560,0.8316048,153.55,153.54,121.2454]
["bitfinex","SOLUSD",1718092852754,0.8316048,153.55,153.54,196.3945]
["bitfinex","SOLUSD",1718092852939,0.8316048,153.55,153.54,212.9609]
["bitfinex","SOLUSD",1718092854258,4.8e-06,153.55,153.54,212.9609]
["bitfinex","SOLUSD",1718092860881,4.8e-06,153.55,153.54,252.2409]
["bitfinex","SOLUSD",1718092861049,31.6975,153.69,153.54,252.2409]
["bitfinex","SOLUSD",1718092861050,29.29,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718092861453,29.29,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718092861879,29.29,153.69,153.66,2.4079]
["bitfinex","SOLUSD",1718092862274,29.29,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718092862465,35.8279,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718092862669,0.8316048,153.7,153.64,9.6326]
["bitfinex","SOLUSD",1718092862872,0.8316048,153.7,153.68,2.4075]
["bitfinex","SOLUSD",1718092863257,0.8316048,153.7,153.66,0.17]
["bitfinex","SOLUSD",1718092863584,0.8316048,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718092863761,0.8316048,153.7,153.68,2.4075]
["bitfinex","SOLUSD",1718092863963,0.8316048,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718092864863,9.70816376,153.83,153.69,2.4074]
["bitfinex","SOLUSD",1718092864864,6.4217,153.8,153.72,4.8138]
["bitfinex","SOLUSD",1718092865065,6.4217,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718092865292,6.4217,153.8,153.73,45.17]
["bitfinex","SOLUSD",1718092865467,6.4217,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718092865663,0.04059558,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718092865995,0.04059558,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718092866165,0.04059558,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718092868064,0.04059558,153.81,153.79,47.4058]
["bitfinex","SOLUSD",1718092868293,0.04059558,153.81,153.76,20.0]
["bitfinex","SOLUSD",1718092868464,6.2631,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718092868783,0.04059558,153.81,153.78,2.4058]
["bitfinex","SOLUSD",1718092868966,0.04059558,153.81,153.76,100.0]
["bitfinex","SOLUSD",1718092869377,0.04059558,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718092869768,0.04059558,153.81,153.78,2.4058]
["bitfinex","SOLUSD",1718092869966,0.04059558,153.81,153.76,20.0]
["bitfinex","SOLUSD",1718092870204,0.04059558,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718092870571,0.04059558,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718092870765,0.04059558,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718092870967,0.04059558,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718092871893,0.04059558,153.81,153.8,47.5757]
["bitfinex","SOLUSD",1718092872097,0.04059558,153.81,153.8,48.0857]
["bitfinex","SOLUSD",1718092873201,0.04059558,153.81,153.8,47.5757]
["bitfinex","SOLUSD",1718092873388,0.04059558,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718092873590,0.04059558,153.81,153.8,2.5757]
["bitfinex","SOLUSD",1718092874690,0.04059558,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718092875288,0.04059558,153.81,153.8,2.7457]
["bitfinex","SOLUSD",1718092875496,0.04059558,153.81,153.8,3.0857]
["bitfinex","SOLUSD",1718092876119,0.04059558,153.81,153.8,2.5757]
["bitfinex","SOLUSD",1718092876265,0.04059558,153.81,153.73,33.8558]
["bitfinex","SOLUSD",1718092876471,0.04059558,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718092876710,2.44609558,153.81,153.75,2.4063]
["bitfinex","SOLUSD",1718092877006,0.04059558,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718092877179,2.44609558,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718092877374,6.5326,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718092877710,0.04059558,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718092878200,0.04059558,153.81,153.76,104.8125]
["bitfinex","SOLUSD",1718092878400,0.04059558,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718092881401,0.04059558,153.81,153.8,127.8971]
["bitfinex","SOLUSD",1718092881695,0.04059558,153.81,153.8,295.6376]
["bitfinex","SOLUSD",1718092881886,0.04059558,153.81,153.8,295.8076]
["bitfinex","SOLUSD",1718092883801,0.04059558,153.81,153.8,195.8076]
["bitfinex","SOLUSD",1718092884302,0.04059558,153.81,153.8,295.8076]
["bitfinex","SOLUSD",1718092885285,9.558e-05,153.81,153.8,295.8076]
["bitfinex","SOLUSD",1718092885483,9.558e-05,153.81,153.8,250.1276]
["bitfinex","SOLUSD",1718092886707,9.558e-05,153.81,153.8,250.6376]
["bitfinex","SOLUSD",1718092886879,9.558e-05,153.81,153.8,295.8076]
["bitfinex","SOLUSD",1718092887417,0.8316048,153.85,153.84,2.575]
["bitfinex","SOLUSD",1718092887706,0.8316048,153.85,153.84,122.915]
["bitfinex","SOLUSD",1718092888018,0.8316048,153.85,153.84,22.575]
["bitfinex","SOLUSD",1718092888199,0.8316048,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718092888529,0.8316048,153.85,153.82,2.4052]
["bitfinex","SOLUSD",1718092888803,7.2286048,153.85,153.82,2.4052]
["bitfinex","SOLUSD",1718092889305,6.5437,153.84,153.8,2.4055]
["bitfinex","SOLUSD",1718092889507,6.5437,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718092889928,0.8316048,153.85,153.79,100.0]
["bitfinex","SOLUSD",1718092890087,7.3753048,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718092890286,22.4726,153.84,153.77,2.406]
["bitfinex","SOLUSD",1718092890511,2.4052,153.83,153.77,2.406]
["bitfinex","SOLUSD",1718092890811,22.4726,153.84,153.75,100.0]
["bitfinex","SOLUSD",1718092890989,22.0804,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718092891309,22.0804,153.83,153.77,100.0]
["bitfinex","SOLUSD",1718092891612,0.8316048,153.85,153.79,100.0]
["bitfinex","SOLUSD",1718092891802,0.8316048,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718092892002,0.8316048,153.85,153.79,100.0]
["bitfinex","SOLUSD",1718092892206,0.8316048,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718092893316,0.8316048,153.85,153.78,5.152]
["bitfinex","SOLUSD",1718092893317,6.9290048,153.85,153.78,4.812]
["bitfinex","SOLUSD",1718092893524,6.0974,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718092893898,6.0974,153.83,153.79,47.4058]
["bitfinex","SOLUSD",1718092894316,6.0974,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718092895007,6.6175,153.82,153.75,12.032]
["bitfinex","SOLUSD",1718092895215,2.4055,153.81,153.75,2.4063]
["bitfinex","SOLUSD",1718092895424,22.3778,153.84,153.73,100.0]
["bitfinex","SOLUSD",1718092895591,2.4053,153.83,153.75,100.0]
["bitfinex","SOLUSD",1718092895792,24.7829,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718092895989,0.8316048,153.85,153.78,4.8118]
["bitfinex","SOLUSD",1718092896219,0.8316048,153.85,153.8,100.0]
["bitfinex","SOLUSD",1718092896422,0.8316048,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718092897195,0.8316048,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718092899424,0.8316048,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718092900806,0.8316048,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718092901438,0.8316048,153.85,153.84,47.405]
["bitfinex","SOLUSD",1718092901626,0.8316048,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718092906344,0.8316048,153.85,153.84,47.405]
["bitfinex","SOLUSD",1718092909938,0.8316048,153.85,153.84,45.0]
["bitfinex","SOLUSD",1718092910125,0.8316048,153.85,153.84,47.405]
["bitfinex","SOLUSD",1718092910325,0.8316048,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718092911537,0.8316048,153.85,153.84,102.405]
["bitfinex","SOLUSD",1718092911844,0.8316048,153.85,153.84,152.2151]
["bitfinex","SOLUSD",1718092912046,0.8316048,153.85,153.84,152.3851]
["bitfinex","SOLUSD",1718092912747,0.8316048,153.85,153.84,159.6003]
["bitfinex","SOLUSD",1718092913044,0.8316048,153.85,153.84,189.2206]
["bitfinex","SOLUSD",1718092913433,0.8316048,153.85,153.84,195.7732]
["bitfinex","SOLUSD",1718092913828,0.8316048,153.85,153.84,195.9432]
["bitfinex","SOLUSD",1718092914045,0.8316048,153.85,153.84,196.2832]
["bitfinex","SOLUSD",1718092916435,0.8316048,153.85,153.84,189.5606]
["bitfinex","SOLUSD",1718092916636,0.8316048,153.85,153.84,189.2206]
["bitfinex","SOLUSD",1718092918619,0.8316048,153.85,153.84,196.0849]
["bitfinex","SOLUSD",1718092920730,0.8316048,153.85,153.84,296.0849]
["bitfinex","SOLUSD",1718092924967,29.22,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718092925132,2.4029,153.98,153.91,100.0]
["bitfinex","SOLUSD",1718092925333,7.79971755,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718092925856,6.4017,153.96,153.93,2.4035]
["bitfinex","SOLUSD",1718092926153,2.4029,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718092926355,6.0576,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718092926555,6.0576,153.98,153.92,45.0]
["bitfinex","SOLUSD",1718092926556,8.4605,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718092926759,6.0576,153.98,153.92,49.8074]
["bitfinex","SOLUSD",1718092926959,6.0576,153.98,153.92,45.0]
["bitfinex","SOLUSD",1718092927264,22.005,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718092927636,22.005,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718092928053,22.005,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718092928346,22.005,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718092929431,22.005,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718092929634,22.005,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718092929833,22.005,153.98,153.92,45.0]
["bitfinex","SOLUSD",1718092929834,24.4079,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718092930743,31.6227,154.0,153.92,45.0]
["bitfinex","SOLUSD",1718092930941,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718092931158,8.6667,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718092931542,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718092932545,8.6667,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718092933852,2.4027,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718092935764,37.6734,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718092938167,6.104,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718092938482,3.2340048,154.01,153.96,2.403]
["bitfinex","SOLUSD",1718092938767,0.8316048,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718092939361,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718092939571,2.4029,153.98,153.88,104.8087]
["bitfinex","SOLUSD",1718092939572,29.22,153.97,153.88,104.8087]
["bitfinex","SOLUSD",1718092939868,2.4033,153.96,153.88,104.8087]
["bitfinex","SOLUSD",1718092940047,8.4431,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718092940442,2.4036,153.94,153.86,126.0459936]
["bitfinex","SOLUSD",1718092940642,23.883,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718092940841,6.3646,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718092941097,6.3646,153.93,153.86,104.9882936]
["bitfinex","SOLUSD",1718092941375,35.5846,153.91,153.82,100.0]
["bitfinex","SOLUSD",1718092941563,29.22,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718092941869,29.22,153.88,153.82,2.4052]
["bitfinex","SOLUSD",1718092941870,6.3646,153.87,153.82,2.4052]
["bitfinex","SOLUSD",1718092942074,6.3646,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718092942273,8.7693,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718092942489,8.7693,153.87,153.78,100.0]
["bitfinex","SOLUSD",1718092942772,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718092942974,6.2231,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718092944347,6.2231,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718092944768,6.2231,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718092945186,6.5339,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718092945493,31.6249,153.85,153.77,7.2183]
["bitfinex","SOLUSD",1718092945986,31.6249,153.85,153.76,112.0314]
["bitfinex","SOLUSD",1718092946189,31.6249,153.85,153.79,2.4057]
["bitfinex","SOLUSD",1718092946367,2.4053,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718092946566,35.3079,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718092946764,37.7128,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718092946958,16.4932,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718092947170,2.4051,153.84,153.78,2.4058]
["bitfinex","SOLUSD",1718092947352,29.22,153.82,153.73,12.0337]
["bitfinex","SOLUSD",1718092947550,21.3197,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718092947783,6.0338,153.79,153.72,100.0]
["bitfinex","SOLUSD",1718092947986,6.0338,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718092948273,6.0338,153.78,153.76,2.4063]
["bitfinex","SOLUSD",1718092948479,6.0338,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718092948653,29.22,153.79,153.73,4.8135]
["bitfinex","SOLUSD",1718092948857,35.3356,153.82,153.76,2.4062]
["bitfinex","SOLUSD",1718092949178,21.9491,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718092949357,21.9491,153.78,153.7,100.0]
["bitfinex","SOLUSD",1718092949358,6.2989,153.77,153.7,100.0]
["bitfinex","SOLUSD",1718092949888,6.2989,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718092950859,8.7051,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718092951178,8.7051,153.77,153.68,5.4073939]
["bitfinex","SOLUSD",1718092951179,8.5221,153.74,153.68,5.4073939]
["bitfinex","SOLUSD",1718092951566,6.1155,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718092951881,29.22,153.76,153.69,100.0]
["bitfinex","SOLUSD",1718092952066,16.0391,153.75,153.68,5.4073939]
["bitfinex","SOLUSD",1718092952257,22.1546,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718092952457,2.4072,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718092952668,6.1155,153.72,153.66,2.4079]
["bitfinex","SOLUSD",1718092952669,24.5616,153.72,153.66,2.4079]
["bitfinex","SOLUSD",1718092952874,6.1155,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718092953260,6.1155,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718092953665,29.22,153.73,153.65,100.0]
["bitfinex","SOLUSD",1718092953868,29.22,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718092954391,54.0844,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718092954578,54.0844,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718092954783,2.4065,153.75,153.69,47.4072]
["bitfinex","SOLUSD",1718092954974,6.2534,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718092955178,6.2534,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718092955395,8.6602,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718092955670,35.4734,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718092956068,45.6802,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718092956279,6.0394,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718092956492,22.4996,153.77,153.7,2.4072]
["bitfinex","SOLUSD",1718092956794,6.341,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718092957094,6.341,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718092957255,6.341,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718092957661,6.341,153.75,153.7,47.4072]
["bitfinex","SOLUSD",1718092957861,31.6258,153.79,153.71,100.0]
["bitfinex","SOLUSD",1718092958062,31.6258,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718092958375,35.3941,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718092958682,35.3941,153.79,153.75,2.4063]
["bitfinex","SOLUSD",1718092959182,29.22,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718092959385,29.22,153.82,153.76,45.0]
["bitfinex","SOLUSD",1718092959591,6.1981,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718092959778,47.301,153.85,153.79,2.4057]
["bitfinex","SOLUSD",1718092959983,31.625,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718092960171,29.22,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718092960493,37.7505,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718092960688,35.3461,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718092961100,29.22,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718092961274,2.4042,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718092962091,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718092962302,2.4043,153.89,153.84,45.0]
["bitfinex","SOLUSD",1718092962870,2.4043,153.89,153.84,47.405]
["bitfinex","SOLUSD",1718092963073,4.8077,153.92,153.84,45.0]
["bitfinex","SOLUSD",1718092963276,2.4042,153.9,153.84,47.405]
["bitfinex","SOLUSD",1718092963593,2.404,153.91,153.84,45.0]
["bitfinex","SOLUSD",1718092964699,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718092965279,2.4038,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718092965488,2.4037,153.93,153.87,2.4044]
["bitfinex","SOLUSD",1718092965795,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718092965974,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718092966176,2.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718092966390,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718092966983,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718092967201,8.4232,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718092967913,6.0192,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718092968203,6.6086,153.93,153.85,45.0]
["bitfinex","SOLUSD",1718092968677,2.4042,153.9,153.85,45.0]
["bitfinex","SOLUSD",1718092968877,2.4042,153.9,153.85,47.4049]
["bitfinex","SOLUSD",1718092969072,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718092969299,8.7445,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718092970275,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718092971076,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718092971897,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718092972089,8.4463,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718092973809,6.0418,153.88,153.8,100.0]
["bitfinex","SOLUSD",1718092974014,2.4047,153.87,153.82,2.4054]
["bitfinex","SOLUSD",1718092974307,8.4462,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718092976712,6.0418,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718092977294,8.4462,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718092977696,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718092977906,8.5384,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718092978211,8.5384,153.89,153.81,45.0]
["bitfinex","SOLUSD",1718092978212,2.4044,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718092978506,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718092978727,6.0992,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718092978882,15.2329,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718092979223,10.9079,153.89,153.78,4.8118]
["bitfinex","SOLUSD",1718092979224,6.0992,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718092979397,6.0992,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718092979792,6.0992,153.86,153.82,2.4052]
["bitfinex","SOLUSD",1718092979985,8.504,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718092980386,2.4046,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718092980600,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718092980795,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718092981118,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718092981494,8.8888,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718092981816,10.9017,153.85,153.75,100.0]
["bitfinex","SOLUSD",1718092982005,6.0918,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718092982222,22.6722,153.85,153.77,104.8121]
["bitfinex","SOLUSD",1718092982404,6.0918,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718092982608,2.4053,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718092982921,31.6451,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718092983118,29.24,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718092983505,31.6451,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718092983710,31.6451,153.84,153.78,47.4059]
["bitfinex","SOLUSD",1718092983923,31.6451,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718092984221,2.4052,153.83,153.79,45.0]
["bitfinex","SOLUSD",1718092984411,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718092984726,29.24,153.84,153.77,45.0]
["bitfinex","SOLUSD",1718092984727,31.6451,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718092985834,29.24,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718092986008,2.4055,153.82,153.76,2.4062]
["bitfinex","SOLUSD",1718092986317,31.6455,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718092986509,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718092986696,29.24,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718092987129,31.6455,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718092987503,37.9464,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718092987701,2.4057,153.8,153.74,47.4065]
["bitfinex","SOLUSD",1718092987906,2.4059,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718092988614,2.4057,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718092988919,8.6688,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718092989117,6.2631,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718092989308,6.2631,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718092989802,6.2631,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718092990007,6.2631,153.79,153.72,24.8137]
["bitfinex","SOLUSD",1718092990310,6.2631,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718092991316,29.24,153.78,153.69,106.2493]
["bitfinex","SOLUSD",1718092991525,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718092991727,35.4818,153.78,153.71,100.0]
["bitfinex","SOLUSD",1718092991922,35.4818,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718092993537,21.813,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718092993840,24.2192,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718092994336,24.2192,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718092994711,29.24,153.78,153.71,100.0]
["bitfinex","SOLUSD",1718092995024,29.24,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718092995231,29.24,153.78,153.72,47.4069]
["bitfinex","SOLUSD",1718092995232,35.5011,153.78,153.72,47.4069]
["bitfinex","SOLUSD",1718092995430,37.9072,153.78,153.72,47.4069]
["bitfinex","SOLUSD",1718092995608,2.4061,153.77,153.72,47.4069]
["bitfinex","SOLUSD",1718092995816,37.9071,153.78,153.72,47.4069]
["bitfinex","SOLUSD",1718092996514,35.5011,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718092996736,37.9072,153.78,153.72,47.4069]
["bitfinex","SOLUSD",1718092996926,2.4062,153.77,153.72,47.4069]
["bitfinex","SOLUSD",1718092997456,37.9071,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718092998360,15.2472,153.8,153.73,100.0]
["bitfinex","SOLUSD",1718092998518,2.4056,153.81,153.75,2.4063]
["bitfinex","SOLUSD",1718092998918,35.3942,153.82,153.74,45.0]
["bitfinex","SOLUSD",1718092999150,47.4214,153.82,153.74,45.0]
["bitfinex","SOLUSD",1718092999654,2.4057,153.8,153.75,2.4065]
["bitfinex","SOLUSD",1718093000147,2.4056,153.81,153.75,2.4065]
["bitfinex","SOLUSD",1718093000923,2.4057,153.8,153.75,2.4065]
["bitfinex","SOLUSD",1718093001122,2.4058,153.79,153.74,47.4066]
["bitfinex","SOLUSD",1718093001322,2.4058,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718093001523,2.4058,153.79,153.73,47.4067]
["bitfinex","SOLUSD",1718093001755,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718093002143,31.6459,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718093002752,31.6459,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718093002925,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718093003748,2.4057,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718093003957,8.8356,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718093005357,29.24,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718093005665,29.24,153.81,153.74,45.0]
["bitfinex","SOLUSD",1718093005666,31.6455,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718093006624,29.24,153.81,153.75,4.8129]
["bitfinex","SOLUSD",1718093006830,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718093007144,4.8097,153.86,153.8,2.5756]
["bitfinex","SOLUSD",1718093007145,2.405,153.85,153.8,2.5756]
["bitfinex","SOLUSD",1718093007537,31.6448,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718093007733,31.6448,153.86,153.81,47.4055]
["bitfinex","SOLUSD",1718093007938,29.24,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718093008468,31.6448,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718093010179,29.24,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718093010385,31.6447,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718093010700,2.4047,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718093010874,2.4047,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718093011793,29.24,153.87,153.79,47.4058]
["bitfinex","SOLUSD",1718093011794,2.4049,153.85,153.79,47.4058]
["bitfinex","SOLUSD",1718093011967,2.4049,153.85,153.8,47.4056]
["bitfinex","SOLUSD",1718093012168,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718093016696,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718093016995,9.74,153.84,153.83,2.4051]
["bitfinex","SOLUSD",1718093019097,9.74,153.84,153.82,47.4053]
["bitfinex","SOLUSD",1718093019278,9.74,153.83,153.82,47.4053]
["bitfinex","SOLUSD",1718093020899,31.6245,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718093021101,31.6245,153.88,153.82,47.4053]
["bitfinex","SOLUSD",1718093021281,29.22,153.85,153.76,4.8124]
["bitfinex","SOLUSD",1718093022285,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093022595,29.22,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718093023708,35.6882,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718093024493,35.6882,153.82,153.77,47.4061]
["bitfinex","SOLUSD",1718093024695,38.0936,153.82,153.76,2.4062]
["bitfinex","SOLUSD",1718093025014,2.4055,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718093025176,21.9867,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718093025380,29.22,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718093026196,29.22,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718093027514,29.22,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718093028089,31.6254,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718093028410,29.22,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718093028583,29.22,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718093029202,31.6254,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718093031613,29.22,153.82,153.75,145.0]
["bitfinex","SOLUSD",1718093032789,2.4056,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718093035105,31.6254,153.82,153.76,2.4063]
["bitfinex","SOLUSD",1718093035304,31.6254,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718093035688,31.6254,153.82,153.76,0.17]
["bitfinex","SOLUSD",1718093035689,29.22,153.82,153.76,0.17]
["bitfinex","SOLUSD",1718093035888,29.22,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718093036089,29.22,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718093036288,29.22,153.82,153.77,47.406]
["bitfinex","SOLUSD",1718093036802,29.22,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718093038209,31.6254,153.82,153.77,47.4061]
["bitfinex","SOLUSD",1718093038909,29.22,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718093039212,29.22,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718093039711,29.22,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718093040812,29.22,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718093042096,29.22,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718093042919,9.74,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718093043297,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718093043495,2.4048,153.86,153.78,4.812]
["bitfinex","SOLUSD",1718093043496,6.0701,153.87,153.79,104.8115]
["bitfinex","SOLUSD",1718093043817,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718093043993,9.74,153.83,153.82,47.4053]
["bitfinex","SOLUSD",1718093044923,31.6245,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718093045214,29.22,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718093045415,29.22,153.9,153.83,100.0]
["bitfinex","SOLUSD",1718093045726,31.6239,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718093046092,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718093046413,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093046793,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718093047003,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093048124,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718093048422,31.6243,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718093048619,31.6243,153.89,153.82,6.6023]
["bitfinex","SOLUSD",1718093048620,31.6243,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718093049197,35.8583,153.89,153.79,114.4349]
["bitfinex","SOLUSD",1718093049404,29.22,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718093049918,29.22,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718093050706,31.6243,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718093051536,31.6243,153.89,153.81,104.8109]
["bitfinex","SOLUSD",1718093051537,31.6243,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718093051836,29.22,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718093052130,29.22,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718093053416,31.6238,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718093053757,31.6238,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718093054231,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718093054734,31.6239,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718093055121,4.8087,153.89,153.83,6.5322]
["bitfinex","SOLUSD",1718093055313,4.8087,153.89,153.81,2.4054]
["bitfinex","SOLUSD",1718093055314,34.0287,153.89,153.81,2.4054]
["bitfinex","SOLUSD",1718093055518,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718093055716,4.8087,153.89,153.78,6.2112]
["bitfinex","SOLUSD",1718093055927,31.625,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718093056237,31.625,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718093056430,29.22,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718093056826,29.22,153.85,153.78,106.2112]
["bitfinex","SOLUSD",1718093056827,29.22,153.85,153.8,100.0]
["bitfinex","SOLUSD",1718093057036,31.6244,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718093057228,31.6244,153.88,153.81,45.17]
["bitfinex","SOLUSD",1718093057229,29.22,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718093057733,29.22,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718093058119,29.22,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718093058510,29.22,153.88,153.83,100.0]
["bitfinex","SOLUSD",1718093058820,29.22,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718093059026,29.22,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718093059338,29.22,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093060216,2.4039,153.92,153.87,100.34]
["bitfinex","SOLUSD",1718093060217,29.22,153.92,153.87,100.34]
["bitfinex","SOLUSD",1718093060418,29.22,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718093060943,56.0406,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718093060944,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718093061145,29.22,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718093061317,29.22,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718093061641,29.22,153.98,153.93,100.0]
["bitfinex","SOLUSD",1718093061934,29.22,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718093066539,29.22,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718093067840,2.4031,153.97,153.89,100.0]
["bitfinex","SOLUSD",1718093068025,31.6229,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718093068556,29.22,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718093068730,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718093068921,2.4028,153.99,153.9,112.0204]
["bitfinex","SOLUSD",1718093068922,29.22,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718093069129,31.623,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718093069538,29.22,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718093069746,29.22,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718093069933,29.22,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718093070543,29.22,153.97,153.93,47.4036]
["bitfinex","SOLUSD",1718093070745,31.623,153.97,153.93,45.0]
["bitfinex","SOLUSD",1718093071550,31.623,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718093071551,29.22,153.97,153.88,106.1439]
["bitfinex","SOLUSD",1718093071841,29.22,153.94,153.91,2.4038]
["bitfinex","SOLUSD",1718093072424,29.22,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718093073651,29.22,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718093074929,29.22,153.94,153.89,45.0]
["bitfinex","SOLUSD",1718093075130,31.6235,153.94,153.89,47.4042]
["bitfinex","SOLUSD",1718093075759,2.4036,153.93,153.89,45.0]
["bitfinex","SOLUSD",1718093075928,2.4036,153.93,153.89,47.4043]
["bitfinex","SOLUSD",1718093076127,31.6235,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718093076550,29.22,153.94,153.87,4.8092]
["bitfinex","SOLUSD",1718093077043,31.6235,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718093077552,31.6235,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718093077750,31.6235,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718093079557,29.22,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718093080651,29.22,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718093081736,29.22,153.94,153.9,47.404]
["bitfinex","SOLUSD",1718093081935,29.22,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718093082354,29.22,153.94,153.9,47.404]
["bitfinex","SOLUSD",1718093082560,8.8525,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718093082737,8.8525,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718093082738,6.4488,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718093082939,8.8525,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718093083141,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718093083453,29.22,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718093083764,31.624,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093084063,29.22,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093084560,8.4543,153.9,153.84,2.4049]
["bitfinex","SOLUSD",1718093084769,6.0501,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718093085265,6.0501,153.9,153.82,112.0266]
["bitfinex","SOLUSD",1718093085266,6.0501,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718093086961,8.4542,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718093088555,29.22,153.88,153.84,47.405]
["bitfinex","SOLUSD",1718093088756,29.22,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718093089268,29.22,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718093090271,8.4543,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718093093565,6.0501,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718093093774,48.226,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093094469,52.3368,153.91,153.83,45.0]
["bitfinex","SOLUSD",1718093094665,54.7408,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093094853,9.74,153.87,153.84,0.17]
["bitfinex","SOLUSD",1718093095062,9.74,153.85,153.84,0.17]
["bitfinex","SOLUSD",1718093095258,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718093095458,8.9059,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718093095657,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718093095958,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718093096362,9.74,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718093097291,9.74,153.86,153.85,47.4048]
["bitfinex","SOLUSD",1718093098265,2.404,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718093098463,9.74,153.87,153.86,47.4046]
["bitfinex","SOLUSD",1718093098861,9.74,153.87,153.86,2.4046]
["bitfinex","SOLUSD",1718093100693,9.74,153.87,153.85,45.0]
["bitfinex","SOLUSD",1718093100694,9.74,153.87,153.85,47.4048]
["bitfinex","SOLUSD",1718093100983,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718093101477,9.74,153.87,153.85,47.4048]
["bitfinex","SOLUSD",1718093101686,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093101881,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718093102061,9.74,153.87,153.78,105.1264162]
["bitfinex","SOLUSD",1718093102062,2.4048,153.86,153.78,105.1264162]
["bitfinex","SOLUSD",1718093102380,9.74,153.79,153.78,2.4059]
["bitfinex","SOLUSD",1718093102569,9.74,153.79,153.77,4.8122]
["bitfinex","SOLUSD",1718093102570,2.405,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718093102780,9.74,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718093102963,29.23,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718093103478,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718093103791,31.6346,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718093104566,29.23,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718093105596,29.23,153.87,153.8,104.8114]
["bitfinex","SOLUSD",1718093105597,2.405,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718093105792,29.23,153.87,153.8,45.0]
["bitfinex","SOLUSD",1718093106093,2.4049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718093106262,2.4049,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718093107484,29.23,153.87,153.81,100.0]
["bitfinex","SOLUSD",1718093107681,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718093107988,31.6345,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718093108607,2.4046,153.87,153.82,47.4053]
["bitfinex","SOLUSD",1718093108911,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718093109906,2.4047,153.86,153.81,47.4054]
["bitfinex","SOLUSD",1718093110121,2.4047,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718093110689,2.405,153.85,153.8,47.4057]
["bitfinex","SOLUSD",1718093110888,31.635,153.85,153.8,47.4057]
["bitfinex","SOLUSD",1718093111615,31.635,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718093111823,29.23,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718093112431,29.23,153.85,153.77,120.0]
["bitfinex","SOLUSD",1718093112732,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718093113311,2.4053,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718093113888,35.5949,153.85,153.78,45.0]
["bitfinex","SOLUSD",1718093114088,35.5949,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718093114388,29.23,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718093116926,8.5134,153.86,153.82,45.0]
["bitfinex","SOLUSD",1718093117128,6.1085,153.86,153.82,45.0]
["bitfinex","SOLUSD",1718093117331,2.4049,153.85,153.79,2.4057]
["bitfinex","SOLUSD",1718093117895,2.4051,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718093118712,31.6351,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718093119027,2.4052,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718093119733,29.23,153.81,153.73,100.0]
["bitfinex","SOLUSD",1718093120031,29.23,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718093120225,31.6361,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718093120426,31.636,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718093120599,2.4062,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718093120799,2.4062,153.77,153.69,6.0836]
["bitfinex","SOLUSD",1718093121220,29.23,153.78,153.67,2.4076]
["bitfinex","SOLUSD",1718093121221,29.23,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718093121518,31.637,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718093121716,31.637,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718093121915,29.23,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718093122300,2.4071,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718093122498,2.4076,153.68,153.6,100.0]
["bitfinex","SOLUSD",1718093122697,2.4077,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718093122937,29.23,153.69,153.62,2.4084]
["bitfinex","SOLUSD",1718093123136,31.6374,153.69,153.62,2.4084]
["bitfinex","SOLUSD",1718093123306,29.23,153.69,153.62,2.4084]
["bitfinex","SOLUSD",1718093123505,2.4077,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718093123815,29.23,153.69,153.6,100.0]
["bitfinex","SOLUSD",1718093124025,29.23,153.69,153.62,2.4084]
["bitfinex","SOLUSD",1718093124216,31.6374,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718093124417,2.4076,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718093125329,29.23,153.69,153.6,100.0]
["bitfinex","SOLUSD",1718093125517,2.408,153.66,153.6,100.0]
["bitfinex","SOLUSD",1718093125828,2.408,153.66,153.6,102.4088]
["bitfinex","SOLUSD",1718093125829,2.4081,153.65,153.6,102.4088]
["bitfinex","SOLUSD",1718093125998,29.23,153.66,153.6,102.4088]
["bitfinex","SOLUSD",1718093126403,31.6379,153.66,153.6,102.4088]
["bitfinex","SOLUSD",1718093126799,29.23,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718093127411,2.4074,153.69,153.64,2.4082]
["bitfinex","SOLUSD",1718093127608,2.4074,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718093128019,2.4077,153.67,153.61,2.4085]
["bitfinex","SOLUSD",1718093128232,2.4076,153.68,153.62,0.17]
["bitfinex","SOLUSD",1718093128406,2.4076,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718093128822,2.4074,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718093129011,2.407,153.72,153.63,4.9867]
["bitfinex","SOLUSD",1718093129210,22.2401,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718093129533,29.23,153.74,153.67,47.4076]
["bitfinex","SOLUSD",1718093129837,2.407,153.72,153.67,45.0]
["bitfinex","SOLUSD",1718093130041,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718093130407,31.6366,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718093130603,23.2298,153.79,153.71,2.407]
["bitfinex","SOLUSD",1718093130814,23.2298,153.79,153.7,0.17]
["bitfinex","SOLUSD",1718093130815,2.4064,153.76,153.7,47.4072]
["bitfinex","SOLUSD",1718093131223,2.4064,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718093131536,29.23,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093131537,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093131707,2.4062,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718093132227,2.4063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718093133447,29.23,153.78,153.7,45.17]
["bitfinex","SOLUSD",1718093133736,10.9491,153.84,153.72,100.0]
["bitfinex","SOLUSD",1718093133909,31.6354,153.82,153.76,2.4062]
["bitfinex","SOLUSD",1718093134109,31.6354,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718093134110,29.23,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718093134909,29.23,153.82,153.77,45.0]
["bitfinex","SOLUSD",1718093134910,29.23,153.82,153.77,47.4061]
["bitfinex","SOLUSD",1718093135116,2.4056,153.81,153.77,51.1732]
["bitfinex","SOLUSD",1718093135314,29.23,153.83,153.77,45.0]
["bitfinex","SOLUSD",1718093135636,34.0416,153.8,153.74,0.53544101]
["bitfinex","SOLUSD",1718093135843,29.23,153.8,153.73,45.0]
["bitfinex","SOLUSD",1718093136136,2.4058,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718093136391,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718093137628,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093137829,2.4058,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718093138652,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718093139258,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093139430,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718093140638,29.23,153.8,153.71,145.0]
["bitfinex","SOLUSD",1718093140838,2.4062,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718093141553,29.23,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718093141755,4.8119,153.79,153.7,0.53558036]
["bitfinex","SOLUSD",1718093141756,29.23,153.74,153.7,2.94278036]
["bitfinex","SOLUSD",1718093141968,29.23,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718093142275,29.23,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718093142452,29.23,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718093144980,31.6364,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093145153,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718093146553,29.23,153.76,153.7,2.94278036]
["bitfinex","SOLUSD",1718093146768,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718093147372,31.6364,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718093147686,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718093148991,2.4065,153.75,153.7,2.94278036]
["bitfinex","SOLUSD",1718093149374,29.23,153.73,153.7,0.53558036]
["bitfinex","SOLUSD",1718093149579,2.4071,153.71,153.7,0.53558036]
["bitfinex","SOLUSD",1718093149762,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718093149962,31.6368,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718093150574,2.4069,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718093151087,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718093152895,2.407,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718093153590,2.4071,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718093154290,2.4071,153.71,153.66,47.4078]
["bitfinex","SOLUSD",1718093154605,29.23,153.7,153.64,2.94398952]
["bitfinex","SOLUSD",1718093154891,29.23,153.7,153.64,0.53578952]
["bitfinex","SOLUSD",1718093155479,2.4077,153.68,153.64,0.53578952]
["bitfinex","SOLUSD",1718093156192,2.4077,153.68,153.64,2.94398952]
["bitfinex","SOLUSD",1718093156690,2.4074,153.69,153.64,2.94398952]
["bitfinex","SOLUSD",1718093157706,2.4076,153.68,153.64,2.94398952]
["bitfinex","SOLUSD",1718093158988,2.4075,153.69,153.64,2.94398952]
["bitfinex","SOLUSD",1718093160197,2.4076,153.68,153.64,2.94398952]
["bitfinex","SOLUSD",1718093160698,2.4076,153.68,153.64,0.53578952]
["bitfinex","SOLUSD",1718093160880,2.4077,153.67,153.64,0.53578952]
["bitfinex","SOLUSD",1718093161191,31.6377,153.67,153.64,0.53578952]
["bitfinex","SOLUSD",1718093161895,29.23,153.67,153.64,2.94388952]
["bitfinex","SOLUSD",1718093162986,2.4073,153.7,153.64,0.53578952]
["bitfinex","SOLUSD",1718093163193,29.23,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718093163405,31.6372,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718093163779,2.4073,153.7,153.66,2.4079]
["bitfinex","SOLUSD",1718093164075,2.4073,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718093164277,29.23,153.76,153.64,45.53578952]
["bitfinex","SOLUSD",1718093164278,29.23,153.71,153.64,50.35198952]
["bitfinex","SOLUSD",1718093164477,31.6372,153.71,153.65,0.17]
["bitfinex","SOLUSD",1718093164700,31.6372,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718093164898,31.6372,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718093165075,2.4072,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718093165906,31.6371,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718093166090,29.23,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718093166284,2.407,153.72,153.65,0.17]
["bitfinex","SOLUSD",1718093166285,29.23,153.72,153.65,104.9859]
["bitfinex","SOLUSD",1718093166491,29.23,153.72,153.69,2.4073]
["bitfinex","SOLUSD",1718093167001,29.23,153.72,153.7,2.4072]
["bitfinex","SOLUSD",1718093167189,31.6365,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718093167387,29.23,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718093167593,2.4064,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718093167892,4.8118,153.79,153.7,45.0]
["bitfinex","SOLUSD",1718093167893,29.23,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093168382,31.6362,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093168797,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093168995,2.4063,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718093169581,29.23,153.77,153.7,47.4072]
["bitfinex","SOLUSD",1718093169892,2.4065,153.75,153.7,47.4072]
["bitfinex","SOLUSD",1718093171509,2.4063,153.76,153.7,45.0]
["bitfinex","SOLUSD",1718093171706,31.6362,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093172091,31.6362,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718093172807,31.6362,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093173386,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093173795,2.4063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718093174387,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718093174611,29.23,153.77,153.7,45.0]
["bitfinex","SOLUSD",1718093174612,2.4066,153.74,153.7,47.4072]
["bitfinex","SOLUSD",1718093174990,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718093175491,29.23,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093175492,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093175691,31.6362,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093176010,29.23,153.77,153.71,104.8142]
["bitfinex","SOLUSD",1718093176187,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718093176385,31.6358,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718093176580,31.6358,153.8,153.72,57.2044]
["bitfinex","SOLUSD",1718093176581,29.23,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718093176807,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718093177013,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718093177587,2.4056,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718093177790,2.4056,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718093178084,31.6354,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718093178498,2.4056,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718093178693,2.405,153.85,153.8,2.4055]
["bitfinex","SOLUSD",1718093178992,31.6352,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093179603,31.6352,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718093179805,31.6352,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093180007,31.6353,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093182017,29.23,153.83,153.75,45.0]
["bitfinex","SOLUSD",1718093182221,6.78735597,153.89,153.82,2.4054]
["bitfinex","SOLUSD",1718093182410,29.23,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718093182601,29.23,153.89,153.81,100.0]
["bitfinex","SOLUSD",1718093182806,29.23,153.86,153.82,45.0]
["bitfinex","SOLUSD",1718093183004,31.6353,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718093183207,29.23,153.83,153.78,0.17]
["bitfinex","SOLUSD",1718093183405,29.23,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718093183712,29.23,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718093183912,2.4045,153.88,153.79,100.0]
["bitfinex","SOLUSD",1718093184224,2.4045,153.88,153.8,0.17]
["bitfinex","SOLUSD",1718093184397,2.4045,153.88,153.8,45.17]
["bitfinex","SOLUSD",1718093184706,29.23,153.89,153.84,2.4049]
["bitfinex","SOLUSD",1718093184895,29.23,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718093185746,2.4045,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718093186328,29.23,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718093186546,2.4049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718093186849,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718093189146,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718093189346,29.23,153.83,153.75,6.4802]
["bitfinex","SOLUSD",1718093189845,29.23,153.8,153.71,106.5101]
["bitfinex","SOLUSD",1718093190061,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718093190346,2.4063,153.76,153.71,8.9171]
["bitfinex","SOLUSD",1718093190634,31.6362,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093190837,29.23,153.77,153.7,2.4072]
["bitfinex","SOLUSD",1718093191041,29.23,153.77,153.69,2.4074]
["bitfinex","SOLUSD",1718093191211,29.23,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718093191412,29.23,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718093191636,29.23,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093191834,29.23,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718093192142,29.23,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093192343,29.23,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718093193240,29.23,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718093193731,29.23,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718093194134,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093194315,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718093194630,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093194838,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718093196126,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093196322,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718093196709,29.23,153.8,153.73,2.4067]
["bitfinex","SOLUSD",1718093196909,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093198136,2.4063,153.76,153.72,47.4069]
["bitfinex","SOLUSD",1718093198833,2.4064,153.76,153.72,45.0]
["bitfinex","SOLUSD",1718093199214,29.23,153.77,153.68,4.8151]
["bitfinex","SOLUSD",1718093199435,31.6367,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718093199615,4.8125,153.77,153.69,2.4073]
["bitfinex","SOLUSD",1718093199616,29.23,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718093199814,31.6362,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718093200010,2.4063,153.76,153.69,11.1129]
["bitfinex","SOLUSD",1718093200237,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718093200928,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093201640,31.6362,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718093201824,31.6362,153.77,153.73,47.4068]
["bitfinex","SOLUSD",1718093202737,29.23,153.77,153.74,2.4065]
["bitfinex","SOLUSD",1718093202921,29.23,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718093203240,2.406,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718093203418,2.406,153.79,153.75,47.4064]
["bitfinex","SOLUSD",1718093204618,29.23,153.8,153.75,45.0]
["bitfinex","SOLUSD",1718093204820,2.4062,153.77,153.75,45.0]
["bitfinex","SOLUSD",1718093205242,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093205424,36.4473,153.8,153.72,2.4069]
["bitfinex","SOLUSD",1718093205425,31.6362,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093206027,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093206228,31.6362,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718093207347,2.4064,153.76,153.71,47.4069]
["bitfinex","SOLUSD",1718093207642,2.4065,153.75,153.71,47.4069]
["bitfinex","SOLUSD",1718093207944,2.4065,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718093208156,31.6362,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093208529,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093209644,29.23,153.77,153.71,145.0]
["bitfinex","SOLUSD",1718093209843,31.6362,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093210149,2.4063,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718093211028,31.6362,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093211619,31.6362,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718093212041,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093218650,2.4063,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718093218853,31.6362,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093219626,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093220452,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093220656,2.4062,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718093220837,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093221739,2.4063,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718093223358,31.6363,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718093223566,29.23,153.76,153.66,9.6311]
["bitfinex","SOLUSD",1718093223776,29.23,153.73,153.65,11.2075]
["bitfinex","SOLUSD",1718093224059,2.4072,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718093224562,2.4071,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718093224864,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718093226141,2.407,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718093226347,31.6368,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718093227063,29.23,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718093227278,29.23,153.73,153.71,2.4071]
["bitfinex","SOLUSD",1718093227569,29.23,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718093228679,29.23,153.73,153.71,2.407]
["bitfinex","SOLUSD",1718093228848,2.4065,153.75,153.69,45.0]
["bitfinex","SOLUSD",1718093229041,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718093229242,31.6364,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718093230592,2.4061,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718093230969,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093231876,2.4062,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718093232302,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093232590,2.4063,153.76,153.72,47.4069]
["bitfinex","SOLUSD",1718093232888,31.6363,153.76,153.72,47.4069]
["bitfinex","SOLUSD",1718093233095,29.23,153.76,153.72,45.0]
["bitfinex","SOLUSD",1718093233295,2.4067,153.74,153.72,45.0]
["bitfinex","SOLUSD",1718093234566,2.4065,153.75,153.72,45.0]
["bitfinex","SOLUSD",1718093235682,31.6364,153.76,153.72,47.4069]
["bitfinex","SOLUSD",1718093235881,2.4065,153.75,153.72,47.4069]
["bitfinex","SOLUSD",1718093237379,31.6364,153.76,153.72,47.4069]
["bitfinex","SOLUSD",1718093238890,2.4065,153.75,153.72,45.0]
["bitfinex","SOLUSD",1718093241265,31.6364,153.76,153.72,47.4069]
["bitfinex","SOLUSD",1718093243587,2.4065,153.75,153.72,45.0]
["bitfinex","SOLUSD",1718093244991,9.76,153.73,153.72,45.0]
["bitfinex","SOLUSD",1718093245502,9.76,153.73,153.72,47.4069]
["bitfinex","SOLUSD",1718093249479,9.76,153.73,153.72,2.4069]
["bitfinex","SOLUSD",1718093249799,9.76,153.75,153.72,12.2047]
["bitfinex","SOLUSD",1718093250000,9.76,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718093251305,9.76,153.75,153.74,8.4456]
["bitfinex","SOLUSD",1718093251603,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718093251902,9.76,153.77,153.76,47.4063]
["bitfinex","SOLUSD",1718093253077,2.4057,153.8,153.76,47.4063]
["bitfinex","SOLUSD",1718093255212,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718093256531,16.8391,153.81,153.71,11.1639]
["bitfinex","SOLUSD",1718093256825,2.4067,153.74,153.68,100.0]
["bitfinex","SOLUSD",1718093257118,2.4066,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718093258309,2.4066,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718093259595,2.4066,153.74,153.67,111.4515]
["bitfinex","SOLUSD",1718093259803,2.4066,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718093261002,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093261405,2.4066,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718093261617,2.4066,153.74,153.68,45.17]
["bitfinex","SOLUSD",1718093262329,0.17,153.78,153.69,2.4073]
["bitfinex","SOLUSD",1718093262531,2.4069,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718093262832,2.4069,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718093263627,4.8128,153.76,153.68,2.4075]
["bitfinex","SOLUSD",1718093263829,2.4069,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718093264031,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093264217,2.4069,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718093264419,2.4069,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718093266333,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718093266733,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718093266930,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718093267721,2.4068,153.73,153.67,45.0]
["bitfinex","SOLUSD",1718093267722,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718093268638,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718093269739,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718093272218,2.4069,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718093273231,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093273746,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718093277454,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718093277753,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093278133,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718093279651,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718093280340,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093281245,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718093281751,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718093283060,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093286443,27.57323702,153.79,153.69,100.0]
["bitfinex","SOLUSD",1718093286644,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093288756,8.4634,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718093288959,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718093289955,2.406,153.78,153.74,47.4066]
["bitfinex","SOLUSD",1718093290277,6.0577,153.8,153.74,45.0]
["bitfinex","SOLUSD",1718093290278,2.4062,153.77,153.74,45.0]
["bitfinex","SOLUSD",1718093290456,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093291059,10.8692,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718093291060,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093291562,2.4061,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093292163,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093293664,10.8692,153.8,153.72,45.0]
["bitfinex","SOLUSD",1718093293665,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718093293848,2.4061,153.78,153.72,45.0]
["bitfinex","SOLUSD",1718093294046,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718093294772,2.4061,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718093294943,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718093295563,2.4059,153.79,153.72,49.8138]
["bitfinex","SOLUSD",1718093295564,2.4061,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718093295766,2.4061,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718093297673,6.1174,153.79,153.69,100.0]
["bitfinex","SOLUSD",1718093297877,2.4066,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718093298048,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718093298848,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718093299044,4.8127,153.76,153.67,103.95372604]
["bitfinex","SOLUSD",1718093299266,2.4069,153.73,153.66,4.8157]
["bitfinex","SOLUSD",1718093299551,2.4069,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718093299754,2.4069,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718093300070,2.4067,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718093302585,2.4068,153.73,153.69,47.4073]
["bitfinex","SOLUSD",1718093302891,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718093303170,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718093304178,2.4074,153.7,153.64,0.53578952]
["bitfinex","SOLUSD",1718093304387,2.4074,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718093304693,2.4074,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718093307294,2.4074,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718093307484,6.2319,153.7,153.64,0.53578952]
["bitfinex","SOLUSD",1718093307689,2.4077,153.68,153.64,0.53578952]
["bitfinex","SOLUSD",1718093308371,4.8148,153.69,153.64,0.53578952]
["bitfinex","SOLUSD",1718093308576,2.4078,153.67,153.64,0.53578952]
["bitfinex","SOLUSD",1718093309368,2.4076,153.68,153.64,0.53578952]
["bitfinex","SOLUSD",1718093309574,2.4077,153.67,153.64,0.53578952]
["bitfinex","SOLUSD",1718093310106,2.4076,153.68,153.64,2.94398952]
["bitfinex","SOLUSD",1718093311367,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718093312489,2.4076,153.68,153.64,47.94388952]
["bitfinex","SOLUSD",1718093312677,2.4076,153.68,153.64,2.94388952]
["bitfinex","SOLUSD",1718093315775,4.8146,153.7,153.64,0.53578952]
["bitfinex","SOLUSD",1718093315978,2.4077,153.67,153.64,0.53578952]
["bitfinex","SOLUSD",1718093317884,2.4085,153.63,153.58,2.409]
["bitfinex","SOLUSD",1718093318193,4.8161,153.65,153.58,2.409]
["bitfinex","SOLUSD",1718093318387,2.4084,153.63,153.59,2.409]
["bitfinex","SOLUSD",1718093318589,2.4083,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718093319171,2.4083,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718093320577,2.4083,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718093320782,2.4083,153.64,153.59,2.4088]
["bitfinex","SOLUSD",1718093321795,2.4077,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718093322401,2.408,153.65,153.61,47.4086]
["bitfinex","SOLUSD",1718093322696,2.408,153.65,153.6,47.4087]
["bitfinex","SOLUSD",1718093322995,7.2234,153.67,153.6,45.0]
["bitfinex","SOLUSD",1718093323199,7.2234,153.67,153.59,2.4089]
["bitfinex","SOLUSD",1718093323200,2.4083,153.64,153.59,47.4089]
["bitfinex","SOLUSD",1718093323896,4.8158,153.66,153.59,47.4089]
["bitfinex","SOLUSD",1718093324193,2.4083,153.64,153.59,47.4089]
["bitfinex","SOLUSD",1718093324400,2.4083,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718093324700,2.4083,153.64,153.6,47.4088]
["bitfinex","SOLUSD",1718093324895,2.4083,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718093325298,6.2536,153.61,153.55,0.53610356]
["bitfinex","SOLUSD",1718093325502,2.4089,153.6,153.52,100.0]
["bitfinex","SOLUSD",1718093325690,2.4089,153.6,153.52,104.82]
["bitfinex","SOLUSD",1718093325897,2.4089,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718093326203,2.4085,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718093327181,8.7167,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718093327501,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718093327796,2.4088,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718093328513,6.3082,153.62,153.52,100.0]
["bitfinex","SOLUSD",1718093328691,2.4093,153.57,153.53,2.4099]
["bitfinex","SOLUSD",1718093329005,2.4093,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718093329301,11.4752,153.6,153.52,2.41]
["bitfinex","SOLUSD",1718093329489,11.4752,153.6,153.5,100.0]
["bitfinex","SOLUSD",1718093329490,2.4095,153.56,153.5,2.4102]
["bitfinex","SOLUSD",1718093329686,2.4095,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718093330692,2.4093,153.57,153.52,2.4101]
["bitfinex","SOLUSD",1718093331016,2.4091,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718093332105,2.4091,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718093332406,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718093333610,9.78,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093334512,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718093334808,9.78,153.56,153.55,2.4095]
["bitfinex","SOLUSD",1718093335522,2.4089,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718093335816,9.78,153.57,153.55,2.4095]
["bitfinex","SOLUSD",1718093336119,2.409,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718093336789,39.12,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718093337002,2.4088,153.61,153.55,45.0]
["bitfinex","SOLUSD",1718093337312,9.78,153.58,153.55,45.0]
["bitfinex","SOLUSD",1718093337493,2.4088,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718093337700,9.78,153.58,153.57,2.4092]
["bitfinex","SOLUSD",1718093338525,2.4088,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718093338818,9.78,153.58,153.57,2.4092]
["bitfinex","SOLUSD",1718093339203,2.4085,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718093339511,9.78,153.58,153.57,2.4092]
["bitfinex","SOLUSD",1718093340016,2.4086,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718093340201,9.78,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718093340515,9.78,153.57,153.56,2.4094]
["bitfinex","SOLUSD",1718093341795,9.78,153.57,153.55,47.4095]
["bitfinex","SOLUSD",1718093341995,9.78,153.56,153.55,47.4095]
["bitfinex","SOLUSD",1718093342301,9.78,153.56,153.55,2.4095]
["bitfinex","SOLUSD",1718093342500,41.5288,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718093342699,2.409,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718093343213,41.5289,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718093343887,2.409,153.59,153.55,45.0]
["bitfinex","SOLUSD",1718093344097,9.78,153.56,153.55,45.0]
["bitfinex","SOLUSD",1718093344912,9.78,153.56,153.55,47.4096]
["bitfinex","SOLUSD",1718093345920,39.12,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718093346097,9.78,153.57,153.56,2.4094]
["bitfinex","SOLUSD",1718093348305,9.78,153.57,153.55,47.4095]
["bitfinex","SOLUSD",1718093348508,9.78,153.56,153.55,47.4095]
["bitfinex","SOLUSD",1718093348906,9.78,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718093349109,9.78,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093351018,9.78,153.55,153.51,100.0]
["bitfinex","SOLUSD",1718093351227,2.4094,153.57,153.53,2.4099]
["bitfinex","SOLUSD",1718093351398,9.78,153.54,153.53,2.4099]
["bitfinex","SOLUSD",1718093353721,2.4093,153.57,153.53,2.4099]
["bitfinex","SOLUSD",1718093353923,9.78,153.54,153.53,2.4099]
["bitfinex","SOLUSD",1718093354921,8.5439,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718093355103,9.78,153.54,153.53,2.4099]
["bitfinex","SOLUSD",1718093357828,8.5439,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718093358044,9.78,153.54,153.53,2.4099]
["bitfinex","SOLUSD",1718093358926,2.4092,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718093359230,9.78,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093360727,9.78,153.55,153.52,45.0]
["bitfinex","SOLUSD",1718093360728,9.78,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718093361105,41.5289,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718093361427,5.71525845,153.66,153.57,2.4092]
["bitfinex","SOLUSD",1718093361428,4.8165,153.64,153.57,2.4092]
["bitfinex","SOLUSD",1718093361609,9.78,153.58,153.56,47.4094]
["bitfinex","SOLUSD",1718093361807,9.78,153.57,153.56,47.4094]
["bitfinex","SOLUSD",1718093362411,9.78,153.57,153.56,45.0]
["bitfinex","SOLUSD",1718093362609,9.78,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718093362814,9.78,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093363001,9.78,153.55,153.5,14.4617]
["bitfinex","SOLUSD",1718093363204,9.78,153.52,153.5,4.8206]
["bitfinex","SOLUSD",1718093363424,9.78,153.52,153.51,2.4102]
["bitfinex","SOLUSD",1718093364738,9.78,153.52,153.47,108.0641048]
["bitfinex","SOLUSD",1718093364739,9.78,153.52,153.49,2.4104]
["bitfinex","SOLUSD",1718093365029,9.78,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718093365414,9.78,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718093365734,9.78,153.49,153.48,2.4106]
["bitfinex","SOLUSD",1718093367217,9.78,153.49,153.47,3.2424048]
["bitfinex","SOLUSD",1718093367416,9.78,153.48,153.47,3.2424048]
["bitfinex","SOLUSD",1718093369616,9.78,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093370228,9.78,153.48,153.47,3.2424048]
["bitfinex","SOLUSD",1718093370827,39.12,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718093371020,9.78,153.49,153.48,2.4106]
["bitfinex","SOLUSD",1718093371226,2.4099,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718093371535,9.78,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718093371726,9.78,153.49,153.48,2.4106]
["bitfinex","SOLUSD",1718093373540,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718093373714,9.78,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093373919,9.78,153.48,153.47,3.2423048]
["bitfinex","SOLUSD",1718093374340,9.78,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093374839,9.78,153.48,153.47,3.2424048]
["bitfinex","SOLUSD",1718093375444,2.4101,153.52,153.47,3.2424048]
["bitfinex","SOLUSD",1718093375747,9.78,153.49,153.47,48.2424048]
["bitfinex","SOLUSD",1718093376361,2.4101,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718093376676,9.78,153.49,153.48,47.4107]
["bitfinex","SOLUSD",1718093376860,9.78,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718093377649,2.4101,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718093377825,9.78,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718093378647,6.1099,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718093378849,2.4095,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718093379054,9.78,153.54,153.52,2.41]
["bitfinex","SOLUSD",1718093381174,2.4093,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718093381344,9.78,153.54,153.52,2.41]
["bitfinex","SOLUSD",1718093383576,9.78,153.53,153.51,2.4101]
["bitfinex","SOLUSD",1718093383741,9.78,153.52,153.51,2.4101]
["bitfinex","SOLUSD",1718093388560,6.1362,153.61,153.54,100.0]
["bitfinex","SOLUSD",1718093388775,9.78,153.56,153.55,45.0]
["bitfinex","SOLUSD",1718093388975,9.78,153.56,153.55,47.4096]
["bitfinex","SOLUSD",1718093389278,9.78,153.57,153.56,2.4094]
["bitfinex","SOLUSD",1718093394981,23.0358,153.67,153.6,2.4087]
["bitfinex","SOLUSD",1718093395289,9.78,153.61,153.6,2.4087]
["bitfinex","SOLUSD",1718093395464,9.78,153.62,153.61,2.4086]
["bitfinex","SOLUSD",1718093395662,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718093395870,9.78,153.62,153.61,2.4086]
["bitfinex","SOLUSD",1718093396268,9.78,153.62,153.59,45.0]
["bitfinex","SOLUSD",1718093396269,9.78,153.62,153.6,2.4087]
["bitfinex","SOLUSD",1718093397676,8.05910961,153.62,153.6,2.4087]
["bitfinex","SOLUSD",1718093398172,9.78,153.61,153.6,2.4087]
["bitfinex","SOLUSD",1718093398478,9.78,153.61,153.59,47.4089]
["bitfinex","SOLUSD",1718093398678,9.78,153.61,153.59,2.4089]
["bitfinex","SOLUSD",1718093399874,9.78,153.6,153.59,2.4089]
["bitfinex","SOLUSD",1718093400192,9.78,153.6,153.58,47.409]
["bitfinex","SOLUSD",1718093400356,9.78,153.59,153.58,2.409]
["bitfinex","SOLUSD",1718093401264,9.78,153.59,153.56,2.4093]
["bitfinex","SOLUSD",1718093401583,9.78,153.57,153.56,2.4093]
["bitfinex","SOLUSD",1718093403487,41.5289,153.6,153.56,2.4093]
["bitfinex","SOLUSD",1718093404271,39.12,153.6,153.57,2.4093]
["bitfinex","SOLUSD",1718093404472,2.4087,153.61,153.57,2.4093]
["bitfinex","SOLUSD",1718093404674,9.78,153.58,153.57,2.4093]
["bitfinex","SOLUSD",1718093408166,9.78,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718093408366,12.1889,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718093408563,9.78,153.57,153.56,2.4094]
["bitfinex","SOLUSD",1718093408779,9.78,153.57,153.55,2.4095]
["bitfinex","SOLUSD",1718093408977,9.78,153.56,153.55,2.4095]
["bitfinex","SOLUSD",1718093410293,9.78,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718093410505,17.8963,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718093410704,9.78,153.59,153.58,2.4091]
["bitfinex","SOLUSD",1718093411675,2.4083,153.64,153.59,2.409]
["bitfinex","SOLUSD",1718093411900,9.78,153.6,153.59,2.409]
["bitfinex","SOLUSD",1718093412497,12.16775845,153.7,153.6,100.0]
["bitfinex","SOLUSD",1718093412686,12.16775845,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718093412687,9.78,153.66,153.65,2.4079]
["bitfinex","SOLUSD",1718093412878,2.4072,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718093413075,9.78,153.67,153.66,2.4078]
["bitfinex","SOLUSD",1718093413976,2.4072,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718093414192,9.78,153.67,153.66,2.4078]
["bitfinex","SOLUSD",1718093415022,2.4072,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718093415313,2.408,153.66,153.61,2.5786]
["bitfinex","SOLUSD",1718093415596,2.4081,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718093415804,29.28,153.67,153.59,2.4089]
["bitfinex","SOLUSD",1718093415987,2.4081,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718093416191,2.4081,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718093416387,2.4079,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718093416576,2.4079,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718093416783,2.4078,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718093417010,29.28,153.67,153.59,100.0]
["bitfinex","SOLUSD",1718093417182,29.28,153.67,153.63,2.4082]
["bitfinex","SOLUSD",1718093417376,31.6874,153.69,153.61,100.0]
["bitfinex","SOLUSD",1718093417582,31.6874,153.69,153.6,2.4087]
["bitfinex","SOLUSD",1718093417583,2.408,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718093417808,2.408,153.66,153.6,45.0]
["bitfinex","SOLUSD",1718093418199,2.408,153.65,153.6,45.0]
["bitfinex","SOLUSD",1718093418514,2.4083,153.64,153.6,45.0]
["bitfinex","SOLUSD",1718093419588,2.4081,153.65,153.6,45.0]
["bitfinex","SOLUSD",1718093420091,2.4081,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718093420914,2.4083,153.64,153.59,47.4089]
["bitfinex","SOLUSD",1718093421422,29.28,153.66,153.55,12.0475]
["bitfinex","SOLUSD",1718093421423,2.4084,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093421623,2.4085,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718093421797,31.6884,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093422707,29.28,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093423827,31.6883,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093424034,35.4041,153.66,153.57,100.0]
["bitfinex","SOLUSD",1718093424331,6.1241,153.66,153.61,2.4085]
["bitfinex","SOLUSD",1718093424499,6.1241,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718093425125,2.4078,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718093425326,29.28,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718093425629,29.28,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718093425789,31.6876,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718093427131,29.28,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718093427293,31.6876,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718093428130,2.4078,153.67,153.58,73.4913]
["bitfinex","SOLUSD",1718093428307,29.28,153.68,153.58,63.8552]
["bitfinex","SOLUSD",1718093428804,2.4079,153.66,153.61,2.4085]
["bitfinex","SOLUSD",1718093429002,8.9294,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718093429239,2.4079,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718093429408,8.9296,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718093429807,6.5217,153.66,153.58,51.6398]
["bitfinex","SOLUSD",1718093430208,6.5217,153.66,153.58,45.17]
["bitfinex","SOLUSD",1718093430409,2.4081,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718093431532,31.6881,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718093431740,38.2933,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718093432845,6.5439,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718093433514,47.5816,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718093433716,54.1255,153.65,153.6,2.4088]
["bitfinex","SOLUSD",1718093434535,51.7174,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718093435524,35.8239,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718093435948,38.2319,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718093437447,35.8239,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718093437956,38.2319,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718093438549,38.2319,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718093439050,9.77,153.61,153.6,2.4087]
["bitfinex","SOLUSD",1718093441284,8.9519,153.65,153.63,2.4082]
["bitfinex","SOLUSD",1718093441285,6.5439,153.65,153.63,2.4082]
["bitfinex","SOLUSD",1718093441484,9.77,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718093441651,9.77,153.62,153.61,2.4086]
["bitfinex","SOLUSD",1718093441850,2.4078,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718093442157,9.77,153.63,153.62,2.4085]
["bitfinex","SOLUSD",1718093442372,9.77,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718093442551,9.77,153.62,153.61,2.4086]
["bitfinex","SOLUSD",1718093443063,9.77,153.63,153.62,2.4084]
["bitfinex","SOLUSD",1718093443878,2.4076,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718093444174,9.77,153.64,153.63,2.4082]
["bitfinex","SOLUSD",1718093444379,2.4074,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718093444674,9.77,153.66,153.6,59.4528]
["bitfinex","SOLUSD",1718093444867,41.4877,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718093445053,9.77,153.64,153.63,2.4083]
["bitfinex","SOLUSD",1718093447987,15.8289,153.72,153.63,0.17]
["bitfinex","SOLUSD",1718093448186,9.77,153.66,153.63,49.9866]
["bitfinex","SOLUSD",1718093448361,15.8289,153.72,153.64,4.8164]
["bitfinex","SOLUSD",1718093448685,9.77,153.66,153.65,45.0]
["bitfinex","SOLUSD",1718093449183,9.77,153.66,153.65,47.408]
["bitfinex","SOLUSD",1718093452190,9.77,153.66,153.65,2.408]
["bitfinex","SOLUSD",1718093452683,15.7967,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718093452877,9.77,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718093453064,8.4346,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718093453263,9.77,153.63,153.62,2.4085]
["bitfinex","SOLUSD",1718093453673,8.5874,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718093453872,9.77,153.64,153.63,2.4083]
["bitfinex","SOLUSD",1718093455683,9.77,153.64,153.62,2.4084]
["bitfinex","SOLUSD",1718093455858,9.77,153.63,153.62,2.4084]
["bitfinex","SOLUSD",1718093457587,9.77,153.63,153.59,4.8179]
["bitfinex","SOLUSD",1718093457767,9.77,153.6,153.59,7.2269]
["bitfinex","SOLUSD",1718093460669,9.77,153.6,153.59,2.409]
["bitfinex","SOLUSD",1718093462588,9.77,153.6,153.58,2.409]
["bitfinex","SOLUSD",1718093462780,9.77,153.59,153.58,2.409]
["bitfinex","SOLUSD",1718093466901,8.6154,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718093467200,9.77,153.6,153.59,2.4089]
["bitfinex","SOLUSD",1718093469395,9.77,153.6,153.58,2.409]
["bitfinex","SOLUSD",1718093469601,9.77,153.59,153.58,2.409]
["bitfinex","SOLUSD",1718093472505,9.77,153.59,153.54,100.17]
["bitfinex","SOLUSD",1718093472676,9.77,153.57,153.56,2.4094]
["bitfinex","SOLUSD",1718093473789,9.77,153.57,153.55,45.0]
["bitfinex","SOLUSD",1718093474111,9.77,153.56,153.55,2.4095]
["bitfinex","SOLUSD",1718093474477,9.77,153.56,153.51,9.77]
["bitfinex","SOLUSD",1718093474678,2.409,153.59,153.51,4.8203]
["bitfinex","SOLUSD",1718093474996,9.77,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718093475198,9.77,153.53,153.51,4.8203]
["bitfinex","SOLUSD",1718093475371,9.77,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718093475575,9.77,153.54,153.53,2.4098]
["bitfinex","SOLUSD",1718093476404,9.77,153.54,153.52,2.41]
["bitfinex","SOLUSD",1718093477697,9.77,153.53,153.52,2.41]
["bitfinex","SOLUSD",1718093478381,9.77,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718093478579,2.4095,153.56,153.5,47.4103]
["bitfinex","SOLUSD",1718093478808,9.77,153.51,153.5,47.4104]
["bitfinex","SOLUSD",1718093479026,9.77,153.52,153.51,2.4102]
["bitfinex","SOLUSD",1718093479229,2.4103,153.51,153.47,0.8316048]
["bitfinex","SOLUSD",1718093479514,2.4098,153.54,153.47,3.2423048]
["bitfinex","SOLUSD",1718093479678,0.17,153.56,153.47,3.2423048]
["bitfinex","SOLUSD",1718093479679,2.4095,153.56,153.5,2.4103]
["bitfinex","SOLUSD",1718093479878,15.7129,153.58,153.49,100.0]
["bitfinex","SOLUSD",1718093480104,9.77,153.53,153.48,15.7725]
["bitfinex","SOLUSD",1718093480286,9.77,153.52,153.48,6.0025]
["bitfinex","SOLUSD",1718093480485,15.7129,153.58,153.48,6.0025]
["bitfinex","SOLUSD",1718093480885,9.77,153.52,153.49,45.0]
["bitfinex","SOLUSD",1718093481192,9.77,153.52,153.51,2.4102]
["bitfinex","SOLUSD",1718093481507,9.77,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718093482503,9.77,153.52,153.49,53.4129]
["bitfinex","SOLUSD",1718093482879,9.77,153.51,153.49,2.4104]
["bitfinex","SOLUSD",1718093483183,9.77,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718093483379,9.77,153.49,153.47,3.2424048]
["bitfinex","SOLUSD",1718093483600,9.77,153.49,153.48,2.4107]
["bitfinex","SOLUSD",1718093483810,0.17,153.57,153.47,0.8316048]
["bitfinex","SOLUSD",1718093483811,9.77,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718093484013,9.77,153.51,153.5,2.4104]
["bitfinex","SOLUSD",1718093484182,9.77,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718093484503,9.77,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718093484706,9.77,153.5,153.47,3.2424048]
["bitfinex","SOLUSD",1718093484881,9.77,153.48,153.47,3.2424048]
["bitfinex","SOLUSD",1718093485196,9.77,153.49,153.47,3.2424048]
["bitfinex","SOLUSD",1718093485398,2.4098,153.54,153.48,2.4107]
["bitfinex","SOLUSD",1718093485615,9.77,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718093486597,9.77,153.5,153.47,3.2424048]
["bitfinex","SOLUSD",1718093487715,6.5309,153.57,153.48,0.17]
["bitfinex","SOLUSD",1718093488019,9.77,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718093488713,9.77,153.5,153.47,3.2423048]
["bitfinex","SOLUSD",1718093488917,9.77,153.49,153.47,3.2423048]
["bitfinex","SOLUSD",1718093491421,0.17,153.55,153.48,2.4106]
["bitfinex","SOLUSD",1718093491725,9.77,153.49,153.48,2.4106]
["bitfinex","SOLUSD",1718093492098,2.4096,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093492296,6.5309,153.57,153.47,0.8316048]
["bitfinex","SOLUSD",1718093492297,9.77,153.5,153.47,0.8316048]
["bitfinex","SOLUSD",1718093492512,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093494311,9.77,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093494521,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093495921,41.4901,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093496119,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093507646,2.4104,153.5,153.47,0.8316048]
["bitfinex","SOLUSD",1718093507930,41.4901,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093508163,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093508342,39.08,153.52,153.47,7.2273048]
["bitfinex","SOLUSD",1718093508646,9.77,153.51,153.48,6.3957]
["bitfinex","SOLUSD",1718093508847,2.4094,153.57,153.51,2.4101]
["bitfinex","SOLUSD",1718093509058,9.77,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718093509532,9.77,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718093510258,2.4093,153.57,153.51,2.4102]
["bitfinex","SOLUSD",1718093510637,9.77,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718093513650,9.77,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718093513849,9.77,153.53,153.5,6.0664]
["bitfinex","SOLUSD",1718093513850,9.77,153.53,153.5,8.4767]
["bitfinex","SOLUSD",1718093514159,9.77,153.51,153.5,2.4103]
["bitfinex","SOLUSD",1718093515335,9.77,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718093517578,9.77,153.5,153.47,3.2423048]
["bitfinex","SOLUSD",1718093517862,9.77,153.49,153.47,3.2423048]
["bitfinex","SOLUSD",1718093518068,9.77,153.49,153.48,2.4107]
["bitfinex","SOLUSD",1718093518971,9.77,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718093519858,9.77,153.49,153.48,2.4107]
["bitfinex","SOLUSD",1718093520741,9.77,153.49,153.47,3.2424048]
["bitfinex","SOLUSD",1718093521672,9.77,153.49,153.48,2.4107]
["bitfinex","SOLUSD",1718093522267,2.4093,153.57,153.51,2.4101]
["bitfinex","SOLUSD",1718093522469,9.77,153.53,153.51,2.4101]
["bitfinex","SOLUSD",1718093522975,9.77,153.53,153.52,2.4101]
["bitfinex","SOLUSD",1718093523478,9.77,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718093524059,9.77,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093524657,9.77,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718093525674,6.3321,153.61,153.51,120.0]
["bitfinex","SOLUSD",1718093525876,2.4084,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093526051,9.77,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718093526254,9.77,153.59,153.56,2.4094]
["bitfinex","SOLUSD",1718093526552,9.77,153.58,153.55,2.4095]
["bitfinex","SOLUSD",1718093526759,9.77,153.58,153.54,45.0]
["bitfinex","SOLUSD",1718093527384,9.77,153.58,153.54,51.2668]
["bitfinex","SOLUSD",1718093527682,9.77,153.58,153.56,2.4093]
["bitfinex","SOLUSD",1718093527854,9.77,153.57,153.56,2.4093]
["bitfinex","SOLUSD",1718093529982,9.77,153.57,153.55,2.4095]
["bitfinex","SOLUSD",1718093530479,26.4156,153.65,153.54,51.2668]
["bitfinex","SOLUSD",1718093530480,9.77,153.56,153.54,47.4097]
["bitfinex","SOLUSD",1718093530782,9.77,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718093531167,9.77,153.56,153.48,11.3381]
["bitfinex","SOLUSD",1718093531360,9.77,153.51,153.48,11.3381]
["bitfinex","SOLUSD",1718093531683,9.77,153.51,153.5,2.4104]
["bitfinex","SOLUSD",1718093532259,9.77,153.52,153.51,2.4102]
["bitfinex","SOLUSD",1718093533286,2.4093,153.57,153.51,2.4102]
["bitfinex","SOLUSD",1718093533582,9.77,153.52,153.51,2.4102]
["bitfinex","SOLUSD",1718093535387,9.77,153.52,153.49,2.4104]
["bitfinex","SOLUSD",1718093535591,9.77,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718093536892,9.77,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718093537195,9.77,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093537398,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093543793,10.9277,153.56,153.47,0.8316048]
["bitfinex","SOLUSD",1718093543959,9.77,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718093544684,9.77,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718093544880,9.77,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718093545063,9.77,153.5,153.47,3.2424048]
["bitfinex","SOLUSD",1718093545258,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093547679,9.77,153.48,153.47,3.2424048]
["bitfinex","SOLUSD",1718093548387,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093549282,9.77,153.48,153.47,3.2424048]
["bitfinex","SOLUSD",1718093549600,2.4101,153.52,153.47,3.2424048]
["bitfinex","SOLUSD",1718093549801,9.77,153.49,153.47,3.2424048]
["bitfinex","SOLUSD",1718093550592,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093551571,12.1807,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093552199,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093553084,2.4104,153.5,153.47,0.8316048]
["bitfinex","SOLUSD",1718093553310,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093553485,23.2126,153.51,153.47,0.8316048]
["bitfinex","SOLUSD",1718093553686,9.77,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093555283,2.7501,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093555491,0.17,153.54,153.47,0.8316048]
["bitfinex","SOLUSD",1718093555695,6.5763,153.55,153.48,2.4106]
["bitfinex","SOLUSD",1718093555889,9.77,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718093556208,9.77,153.51,153.47,0.8316048]
["bitfinex","SOLUSD",1718093556408,9.77,153.5,153.47,0.8316048]
["bitfinex","SOLUSD",1718093556582,9.77,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093556918,35.9263,153.55,153.47,0.8316048]
["bitfinex","SOLUSD",1718093557085,0.34,153.54,153.47,0.8316048]
["bitfinex","SOLUSD",1718093557689,2.4099,153.53,153.47,3.2424048]
["bitfinex","SOLUSD",1718093558612,2.4102,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093558814,0.34,153.54,153.47,0.8316048]
["bitfinex","SOLUSD",1718093559013,2.4106,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093559193,45.1427,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093559194,2.4104,153.5,153.47,0.8316048]
["bitfinex","SOLUSD",1718093559383,2.4102,153.51,153.47,0.8316048]
["bitfinex","SOLUSD",1718093559584,31.7601,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093559993,29.35,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093560194,2.4106,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093560481,29.35,153.52,153.47,0.8316048]
["bitfinex","SOLUSD",1718093560716,2.4103,153.51,153.47,0.8316048]
["bitfinex","SOLUSD",1718093561019,6.5766,153.51,153.47,0.8316048]
["bitfinex","SOLUSD",1718093561221,29.35,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093561721,2.4107,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093561915,29.35,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093562308,31.7606,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093562711,2.4107,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093563302,31.7606,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093563614,2.4107,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093563825,31.7606,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093564003,2.4107,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093564202,31.7606,153.49,153.47,0.8316048]
["bitfinex","SOLUSD",1718093564528,2.4107,153.48,153.47,0.8316048]
["bitfinex","SOLUSD",1718093564730,22.5922,153.48,153.37,6.61583275]
["bitfinex","SOLUSD",1718093565024,22.5922,153.48,153.33,259.9]
["bitfinex","SOLUSD",1718093565025,29.35,153.42,153.33,6.0791]
["bitfinex","SOLUSD",1718093565221,2.4121,153.4,153.33,6.0791]
["bitfinex","SOLUSD",1718093565432,2.4121,153.39,153.33,6.0791]
["bitfinex","SOLUSD",1718093565725,29.35,153.41,153.33,6.0791]
["bitfinex","SOLUSD",1718093565925,29.35,153.41,153.34,2.4129]
["bitfinex","SOLUSD",1718093566226,29.35,153.42,153.35,2.4127]
["bitfinex","SOLUSD",1718093566535,6.1088,153.44,153.34,100.0]
["bitfinex","SOLUSD",1718093566712,6.50431471,153.47,153.36,100.0]
["bitfinex","SOLUSD",1718093566912,6.4312,153.48,153.38,100.0]
["bitfinex","SOLUSD",1718093567130,8.8419,153.48,153.38,100.0]
["bitfinex","SOLUSD",1718093567342,6.4312,153.48,153.38,100.0]
["bitfinex","SOLUSD",1718093567651,2.411,153.46,153.38,102.4122]
["bitfinex","SOLUSD",1718093568128,6.4312,153.48,153.39,2.4121]
["bitfinex","SOLUSD",1718093568302,2.4109,153.47,153.39,47.4121]
["bitfinex","SOLUSD",1718093568625,2.4108,153.48,153.39,47.412]
["bitfinex","SOLUSD",1718093569008,2.4109,153.47,153.39,47.412]
["bitfinex","SOLUSD",1718093569411,2.4109,153.47,153.39,2.412]
["bitfinex","SOLUSD",1718093571131,21.6319,153.52,153.4,106.5657]
["bitfinex","SOLUSD",1718093571305,8.7178,153.52,153.44,2.4113]
["bitfinex","SOLUSD",1718093571505,29.35,153.53,153.42,100.0]
["bitfinex","SOLUSD",1718093571708,29.35,153.53,153.41,65.0]
["bitfinex","SOLUSD",1718093571709,29.35,153.45,153.36,6.5657]
["bitfinex","SOLUSD",1718093572013,6.0753,153.49,153.32,107.2273048]
["bitfinex","SOLUSD",1718093572014,2.4117,153.42,153.32,107.2273048]
["bitfinex","SOLUSD",1718093572226,2.4122,153.39,153.32,0.8316048]
["bitfinex","SOLUSD",1718093572404,29.35,153.37,153.32,0.8316048]
["bitfinex","SOLUSD",1718093572734,15.0736,153.37,153.32,0.8316048]
["bitfinex","SOLUSD",1718093572905,6.0753,153.36,153.32,0.8316048]
["bitfinex","SOLUSD",1718093573112,19.56,153.41,153.32,7.2273048]
["bitfinex","SOLUSD",1718093573313,6.9253494,153.43,153.32,7.2273048]
["bitfinex","SOLUSD",1718093573607,6.0753,153.45,153.33,100.0]
["bitfinex","SOLUSD",1718093573813,6.0753,153.45,153.35,100.0]
["bitfinex","SOLUSD",1718093574004,35.4253,153.45,153.32,22.4660048]
["bitfinex","SOLUSD",1718093574205,29.35,153.42,153.32,7.2273048]
["bitfinex","SOLUSD",1718093574429,0.17,153.41,153.32,7.2273048]
["bitfinex","SOLUSD",1718093574837,6.0753,153.45,153.33,100.0]
["bitfinex","SOLUSD",1718093575137,0.17,153.43,153.32,9.6404048]
["bitfinex","SOLUSD",1718093575440,0.17,153.43,153.33,100.0]
["bitfinex","SOLUSD",1718093575605,0.17,153.43,153.33,145.0]
["bitfinex","SOLUSD",1718093575817,29.86,153.44,153.33,245.0]
["bitfinex","SOLUSD",1718093576045,35.7706,153.36,153.32,0.8316048]
["bitfinex","SOLUSD",1718093576216,29.35,153.36,153.32,0.8316048]
["bitfinex","SOLUSD",1718093576632,29.35,153.39,153.32,0.8316048]
["bitfinex","SOLUSD",1718093577116,29.35,153.42,153.32,0.8316048]
["bitfinex","SOLUSD",1718093577319,29.35,153.39,153.32,0.8316048]
["bitfinex","SOLUSD",1718093577518,31.7622,153.39,153.32,0.8316048]
["bitfinex","SOLUSD",1718093578133,35.7277,153.42,153.32,0.8316048]
["bitfinex","SOLUSD",1718093578134,8.7894,153.42,153.32,0.8316048]
["bitfinex","SOLUSD",1718093578320,31.7617,153.42,153.32,0.8316048]
["bitfinex","SOLUSD",1718093578522,29.35,153.42,153.34,2.4128]
["bitfinex","SOLUSD",1718093578726,29.35,153.42,153.35,2.4126]
["bitfinex","SOLUSD",1718093578924,2.4124,153.38,153.32,0.8316048]
["bitfinex","SOLUSD",1718093579129,2.413,153.34,153.32,0.8316048]
["bitfinex","SOLUSD",1718093579342,29.35,153.34,153.32,0.8316048]
["bitfinex","SOLUSD",1718093579536,2.4122,153.39,153.32,0.8316048]
["bitfinex","SOLUSD",1718093579735,29.35,153.38,153.32,0.8316048]
["bitfinex","SOLUSD",1718093579938,8.5845,153.43,153.34,2.4129]
["bitfinex","SOLUSD",1718093580254,29.35,153.41,153.32,0.8316048]
["bitfinex","SOLUSD",1718093580430,29.35,153.35,153.32,0.8316048]
["bitfinex","SOLUSD",1718093580625,2.413,153.34,153.32,0.8316048]
["bitfinex","SOLUSD",1718093580828,34.33,153.39,153.32,0.8316048]
["bitfinex","SOLUSD",1718093581236,2.4127,153.36,153.32,0.8316048]
["bitfinex","SOLUSD",1718093581447,2.4124,153.38,153.32,0.8316048]
["bitfinex","SOLUSD",1718093581953,2.4117,153.42,153.32,3.2448048]
["bitfinex","SOLUSD",1718093582153,6.74399863,153.44,153.34,0.17]
["bitfinex","SOLUSD",1718093582340,34.33,153.48,153.37,106.1129]
["bitfinex","SOLUSD",1718093582539,22.17222014,153.5,153.38,47.5822]
["bitfinex","SOLUSD",1718093582540,2.4109,153.47,153.38,47.5822]
["bitfinex","SOLUSD",1718093582755,2.4109,153.47,153.38,47.7522]
["bitfinex","SOLUSD",1718093583069,2.4118,153.41,153.33,6.3253]
["bitfinex","SOLUSD",1718093583231,2.4116,153.43,153.34,100.0]
["bitfinex","SOLUSD",1718093583430,34.33,153.45,153.34,100.0]
["bitfinex","SOLUSD",1718093583666,2.4113,153.44,153.35,0.17]
["bitfinex","SOLUSD",1718093583842,2.4115,153.43,153.33,6.3253]
["bitfinex","SOLUSD",1718093584160,2.412,153.4,153.33,6.3253]
["bitfinex","SOLUSD",1718093584336,0.17,153.45,153.33,6.3253]
["bitfinex","SOLUSD",1718093584337,2.4118,153.42,153.33,6.3253]
["bitfinex","SOLUSD",1718093584657,0.17,153.45,153.33,6.3253]
["bitfinex","SOLUSD",1718093584959,45.51,153.45,153.33,6.3253]
["bitfinex","SOLUSD",1718093585339,6.3173,153.44,153.33,6.3253]
["bitfinex","SOLUSD",1718093585533,0.17,153.41,153.32,0.8316048]
["bitfinex","SOLUSD",1718093585759,45.51,153.41,153.32,0.8316048]
["bitfinex","SOLUSD",1718093585956,0.17,153.4,153.32,0.8316048]
["bitfinex","SOLUSD",1718093586151,0.17,153.39,153.32,0.8316048]
["bitfinex","SOLUSD",1718093586452,0.51,153.39,153.32,0.8316048]
["bitfinex","SOLUSD",1718093586839,2.4123,153.38,153.32,0.8316048]
["bitfinex","SOLUSD",1718093587152,0.17,153.35,153.32,0.8316048]
["bitfinex","SOLUSD",1718093587349,2.4129,153.34,153.32,0.8316048]
["bitfinex","SOLUSD",1718093588273,0.17,153.35,153.32,0.8316048]
["bitfinex","SOLUSD",1718093588436,0.17,153.31,153.16,107.3146048]
["bitfinex","SOLUSD",1718093588638,0.17,153.25,153.16,0.8316048]
["bitfinex","SOLUSD",1718093588866,0.34,153.25,153.16,0.8316048]
["bitfinex","SOLUSD",1718093589065,2.4148,153.22,153.16,0.8316048]
["bitfinex","SOLUSD",1718093589433,2.4156,153.18,153.16,0.8316048]
["bitfinex","SOLUSD",1718093589659,57.1683,153.17,153.16,0.8316048]
["bitfinex","SOLUSD",1718093589858,0.17,153.16,153.05,0.04063621]
["bitfinex","SOLUSD",1718093590068,0.17,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718093590243,45.34,153.16,153.05,0.04063621]
["bitfinex","SOLUSD",1718093590445,2.4161,153.14,153.05,2.45803621]
["bitfinex","SOLUSD",1718093590755,0.17,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718093590959,0.17,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718093591161,2.5861,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718093591367,2.4164,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718093591681,0.34,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718093591850,34.33,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718093592049,2.4166,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718093592363,2.4165,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718093592574,0.17,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718093592752,2.4162,153.14,153.05,2.45803621]
["bitfinex","SOLUSD",1718093592954,0.17,153.15,153.05,100.04063621]
["bitfinex","SOLUSD",1718093593152,34.33,153.16,153.07,2.4171]
["bitfinex","SOLUSD",1718093593360,2.4158,153.16,153.07,2.4171]
["bitfinex","SOLUSD",1718093593552,2.4155,153.18,153.09,102.4168]
["bitfinex","SOLUSD",1718093593748,36.7452,153.2,153.1,2.5867]
["bitfinex","SOLUSD",1718093593954,2.4149,153.22,153.13,2.4161]
["bitfinex","SOLUSD",1718093594152,36.7446,153.24,153.14,2.416]
["bitfinex","SOLUSD",1718093594358,34.33,153.24,153.14,100.0]
["bitfinex","SOLUSD",1718093594560,2.4141,153.27,153.17,2.4155]
["bitfinex","SOLUSD",1718093594779,2.4141,153.27,153.15,0.51]
["bitfinex","SOLUSD",1718093594780,34.33,153.28,153.18,100.0]
["bitfinex","SOLUSD",1718093594962,34.33,153.28,153.19,0.17]
["bitfinex","SOLUSD",1718093595168,34.33,153.28,153.19,100.0]
["bitfinex","SOLUSD",1718093595550,26.121338,153.31,153.21,2.4149]
["bitfinex","SOLUSD",1718093595755,26.121338,153.31,153.22,2.4148]
["bitfinex","SOLUSD",1718093595956,28.534738,153.31,153.22,2.4148]
["bitfinex","SOLUSD",1718093596152,26.121338,153.31,153.27,102.4139]
["bitfinex","SOLUSD",1718093596569,26.121338,153.31,153.29,2.4137]
["bitfinex","SOLUSD",1718093596782,26.121338,153.31,153.29,102.4137]
["bitfinex","SOLUSD",1718093597160,26.121338,153.31,153.3,0.17]
["bitfinex","SOLUSD",1718093597476,2.4118,153.41,153.33,2.413]
["bitfinex","SOLUSD",1718093597679,2.4118,153.41,153.31,100.0]
["bitfinex","SOLUSD",1718093597862,2.4115,153.43,153.34,2.4128]
["bitfinex","SOLUSD",1718093598061,34.33,153.44,153.35,102.5827]
["bitfinex","SOLUSD",1718093598283,34.33,153.44,153.36,2.4125]
["bitfinex","SOLUSD",1718093598496,34.33,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718093598687,49.8211,153.52,153.38,2.4122]
["bitfinex","SOLUSD",1718093598885,2.4109,153.47,153.38,2.4122]
["bitfinex","SOLUSD",1718093599199,2.411,153.46,153.37,0.17]
["bitfinex","SOLUSD",1718093599382,34.28,153.5,153.38,2.4122]
["bitfinex","SOLUSD",1718093599980,2.4113,153.44,153.36,0.17]
["bitfinex","SOLUSD",1718093600173,2.4113,153.44,153.35,100.0]
["bitfinex","SOLUSD",1718093600174,2.4115,153.43,153.34,0.34]
["bitfinex","SOLUSD",1718093600374,2.4113,153.45,153.35,100.17]
["bitfinex","SOLUSD",1718093600578,2.4108,153.47,153.38,2.4122]
["bitfinex","SOLUSD",1718093600886,2.411,153.46,153.36,0.17]
["bitfinex","SOLUSD",1718093601193,2.4112,153.45,153.37,2.4124]
["bitfinex","SOLUSD",1718093601392,2.411,153.47,153.38,2.4122]
["bitfinex","SOLUSD",1718093601697,2.411,153.46,153.38,2.4122]
["bitfinex","SOLUSD",1718093602031,6.7450333,153.51,153.38,2.4122]
["bitfinex","SOLUSD",1718093602219,6.7450333,153.51,153.39,100.17]
["bitfinex","SOLUSD",1718093602865,2.4107,153.49,153.39,102.582]
["bitfinex","SOLUSD",1718093603069,6.7450333,153.51,153.39,0.17]
["bitfinex","SOLUSD",1718093603379,6.7450333,153.51,153.39,100.17]
["bitfinex","SOLUSD",1718093603574,2.4105,153.5,153.4,0.17]
["bitfinex","SOLUSD",1718093603789,34.28,153.52,153.43,2.4115]
["bitfinex","SOLUSD",1718093604091,34.28,153.52,153.43,102.4115]
["bitfinex","SOLUSD",1718093604393,34.28,153.52,153.44,2.4113]
["bitfinex","SOLUSD",1718093604602,2.4101,153.53,153.45,2.4111]
["bitfinex","SOLUSD",1718093604774,34.28,153.52,153.39,100.0]
["bitfinex","SOLUSD",1718093604976,2.4105,153.5,153.43,100.0]
["bitfinex","SOLUSD",1718093605188,34.28,153.52,153.44,2.5813]
["bitfinex","SOLUSD",1718093605497,34.28,153.52,153.43,100.0]
["bitfinex","SOLUSD",1718093606089,34.28,153.52,153.44,0.51]
["bitfinex","SOLUSD",1718093606294,34.28,153.52,153.44,0.17]
["bitfinex","SOLUSD",1718093606820,34.28,153.52,153.43,100.0]
["bitfinex","SOLUSD",1718093607112,2.4104,153.5,153.43,100.0]
["bitfinex","SOLUSD",1718093607298,34.28,153.44,153.34,100.0]
["bitfinex","SOLUSD",1718093607610,2.412,153.4,153.29,106.0573]
["bitfinex","SOLUSD",1718093607921,2.4122,153.39,153.29,106.0573]
["bitfinex","SOLUSD",1718093608117,36.8618,153.41,153.29,106.0573]
["bitfinex","SOLUSD",1718093608339,2.5815,153.43,153.33,100.0]
["bitfinex","SOLUSD",1718093608631,34.45,153.44,153.33,100.0]
["bitfinex","SOLUSD",1718093608632,34.28,153.44,153.33,100.0]
["bitfinex","SOLUSD",1718093609210,0.17,153.43,153.3,102.4134]
["bitfinex","SOLUSD",1718093609523,0.51,153.43,153.3,102.4134]
["bitfinex","SOLUSD",1718093610120,0.17,153.4,153.29,6.0573]
["bitfinex","SOLUSD",1718093610289,0.34,153.4,153.29,6.0573]
["bitfinex","SOLUSD",1718093610603,0.34,153.4,153.25,275.5988]
["bitfinex","SOLUSD",1718093610604,0.17,153.36,153.25,15.6988]
["bitfinex","SOLUSD",1718093610825,0.17,153.36,153.23,6.2572]
["bitfinex","SOLUSD",1718093610826,36.6931,153.33,153.23,6.2572]
["bitfinex","SOLUSD",1718093610997,34.28,153.33,153.24,100.0]
["bitfinex","SOLUSD",1718093611201,37.2026,153.36,153.24,102.4144]
["bitfinex","SOLUSD",1718093611600,2.4131,153.33,153.23,6.2572]
["bitfinex","SOLUSD",1718093611796,0.17,153.34,153.23,6.2572]
["bitfinex","SOLUSD",1718093612207,2.753,153.34,153.24,100.0]
["bitfinex","SOLUSD",1718093612601,2.753,153.34,153.24,102.4144]
["bitfinex","SOLUSD",1718093613220,2.4131,153.33,153.24,102.4144]
["bitfinex","SOLUSD",1718093613524,0.34,153.34,153.24,102.4144]
["bitfinex","SOLUSD",1718093613525,2.4132,153.32,153.24,102.4144]
["bitfinex","SOLUSD",1718093613709,2.4134,153.31,153.22,102.4147]
["bitfinex","SOLUSD",1718093613896,2.4135,153.3,153.19,20.0]
["bitfinex","SOLUSD",1718093614101,34.28,153.31,153.19,2.4152]
["bitfinex","SOLUSD",1718093614322,34.28,153.31,153.21,100.0]
["bitfinex","SOLUSD",1718093614697,2.4139,153.28,153.21,100.0]
["bitfinex","SOLUSD",1718093615203,0.17,153.3,153.17,106.4183]
["bitfinex","SOLUSD",1718093615501,2.4143,153.25,153.17,100.0]
["bitfinex","SOLUSD",1718093616316,36.6941,153.27,153.17,100.0]
["bitfinex","SOLUSD",1718093616629,36.6941,153.27,153.12,366.3614]
["bitfinex","SOLUSD",1718093616630,2.4145,153.24,153.14,100.0]
["bitfinex","SOLUSD",1718093616827,34.28,153.27,153.16,102.4157]
["bitfinex","SOLUSD",1718093617322,0.34,153.26,153.16,102.4157]
["bitfinex","SOLUSD",1718093618108,0.34,153.26,153.17,0.17]
["bitfinex","SOLUSD",1718093618524,2.4145,153.24,153.17,0.17]
["bitfinex","SOLUSD",1718093618925,0.34,153.26,153.17,0.17]
["bitfinex","SOLUSD",1718093619139,34.28,153.27,153.19,102.4151]
["bitfinex","SOLUSD",1718093619303,34.28,153.27,153.2,0.17]
["bitfinex","SOLUSD",1718093619798,36.6941,153.27,153.2,0.17]
["bitfinex","SOLUSD",1718093619998,36.6941,153.27,153.19,102.4152]
["bitfinex","SOLUSD",1718093620307,36.6941,153.27,153.2,0.17]
["bitfinex","SOLUSD",1718093620508,34.28,153.27,153.2,2.5851]
["bitfinex","SOLUSD",1718093620727,2.4152,153.2,153.13,100.0]
["bitfinex","SOLUSD",1718093620916,34.28,153.23,153.09,100.0]
["bitfinex","SOLUSD",1718093621119,0.51,153.22,153.09,100.0]
["bitfinex","SOLUSD",1718093621304,2.4152,153.2,153.1,2.4166]
["bitfinex","SOLUSD",1718093621706,2.4155,153.18,153.09,100.0]
["bitfinex","SOLUSD",1718093622230,32.153055,153.26,153.14,100.0]
["bitfinex","SOLUSD",1718093622523,2.4146,153.24,153.14,100.0]
["bitfinex","SOLUSD",1718093622710,0.34,153.25,153.14,100.0]
["bitfinex","SOLUSD",1718093622918,2.4147,153.23,153.14,100.0]
["bitfinex","SOLUSD",1718093623218,2.4148,153.22,153.15,0.17]
["bitfinex","SOLUSD",1718093623427,0.17,153.25,153.13,2.4161]
["bitfinex","SOLUSD",1718093623625,0.51,153.25,153.13,2.4161]
["bitfinex","SOLUSD",1718093623927,2.4145,153.24,153.16,100.0]
["bitfinex","SOLUSD",1718093624826,36.6943,153.26,153.17,0.17]
["bitfinex","SOLUSD",1718093625007,36.6943,153.26,153.17,0.34]
["bitfinex","SOLUSD",1718093625208,36.6943,153.26,153.18,100.0]
["bitfinex","SOLUSD",1718093625209,34.28,153.26,153.18,100.0]
["bitfinex","SOLUSD",1718093625406,15.49,153.28,153.19,0.34]
["bitfinex","SOLUSD",1718093625625,2.4141,153.27,153.21,0.17]
["bitfinex","SOLUSD",1718093625928,2.4145,153.24,153.16,100.0]
["bitfinex","SOLUSD",1718093626104,34.28,153.26,153.14,102.4159]
["bitfinex","SOLUSD",1718093626304,2.4148,153.22,153.14,2.4159]
["bitfinex","SOLUSD",1718093626505,2.4148,153.23,153.14,100.0]
["bitfinex","SOLUSD",1718093626712,2.4148,153.22,153.14,102.416]
["bitfinex","SOLUSD",1718093627106,0.17,153.27,153.15,2.4158]
["bitfinex","SOLUSD",1718093627302,5.508,153.27,153.13,6.7775]
["bitfinex","SOLUSD",1718093627537,4.8285,153.26,153.13,2.5862]
["bitfinex","SOLUSD",1718093627706,2.4149,153.22,153.14,100.0]
["bitfinex","SOLUSD",1718093627907,2.4149,153.22,153.14,102.416]
["bitfinex","SOLUSD",1718093628138,2.4146,153.24,153.17,100.0]
["bitfinex","SOLUSD",1718093628628,2.4146,153.24,153.18,0.17]
["bitfinex","SOLUSD",1718093629135,2.4146,153.23,153.18,0.17]
["bitfinex","SOLUSD",1718093629634,2.4145,153.24,153.19,100.0]
["bitfinex","SOLUSD",1718093629835,2.4143,153.26,153.2,0.17]
["bitfinex","SOLUSD",1718093630522,2.4143,153.26,153.2,0.34]
["bitfinex","SOLUSD",1718093630709,2.414,153.28,153.21,100.0]
["bitfinex","SOLUSD",1718093630910,2.414,153.28,153.22,0.17]
["bitfinex","SOLUSD",1718093631247,2.414,153.28,153.22,0.34]
["bitfinex","SOLUSD",1718093631407,2.414,153.27,153.22,0.34]
["bitfinex","SOLUSD",1718093631607,2.414,153.27,153.22,0.17]
["bitfinex","SOLUSD",1718093632233,2.4139,153.28,153.22,0.17]
["bitfinex","SOLUSD",1718093632834,6.74785466,153.3,153.24,100.0]
["bitfinex","SOLUSD",1718093633011,2.4135,153.3,153.24,100.0]
["bitfinex","SOLUSD",1718093633221,2.4135,153.3,153.25,0.17]
["bitfinex","SOLUSD",1718093633914,6.73663166,153.34,153.25,0.17]
["bitfinex","SOLUSD",1718093633915,2.4134,153.31,153.25,0.17]
["bitfinex","SOLUSD",1718093634119,2.4135,153.3,153.25,0.34]
["bitfinex","SOLUSD",1718093634633,6.73663166,153.34,153.25,0.17]
["bitfinex","SOLUSD",1718093634935,2.4134,153.31,153.25,0.34]
["bitfinex","SOLUSD",1718093635307,2.4135,153.3,153.25,0.34]
["bitfinex","SOLUSD",1718093635511,2.4134,153.31,153.25,0.34]
["bitfinex","SOLUSD",1718093636149,2.4134,153.31,153.26,100.0]
["bitfinex","SOLUSD",1718093636531,2.4132,153.32,153.27,100.0]
["bitfinex","SOLUSD",1718093636761,2.413,153.34,153.27,102.4139]
["bitfinex","SOLUSD",1718093637048,34.28,153.36,153.27,100.0]
["bitfinex","SOLUSD",1718093637261,4.8244,153.39,153.28,0.34]
["bitfinex","SOLUSD",1718093637421,2.4129,153.34,153.28,0.34]
["bitfinex","SOLUSD",1718093637621,2.4128,153.35,153.28,2.7538]
["bitfinex","SOLUSD",1718093637822,6.3493,153.41,153.32,2.4131]
["bitfinex","SOLUSD",1718093638046,2.4121,153.4,153.32,100.0]
["bitfinex","SOLUSD",1718093638244,34.28,153.44,153.32,100.0]
["bitfinex","SOLUSD",1718093638452,34.28,153.44,153.33,0.34]
["bitfinex","SOLUSD",1718093638655,2.4118,153.41,153.34,2.5829]
["bitfinex","SOLUSD",1718093638861,34.28,153.44,153.35,102.7527]
["bitfinex","SOLUSD",1718093639070,24.7099,153.45,153.37,102.4123]
["bitfinex","SOLUSD",1718093639363,24.7099,153.45,153.35,0.34]
["bitfinex","SOLUSD",1718093639364,2.411,153.46,153.41,100.0]
["bitfinex","SOLUSD",1718093639649,2.4108,153.47,153.41,100.0]
["bitfinex","SOLUSD",1718093640322,22.0791,153.5,153.38,100.17]
["bitfinex","SOLUSD",1718093640527,22.0791,153.5,153.39,0.17]
["bitfinex","SOLUSD",1718093640726,22.0791,153.5,153.41,100.0]
["bitfinex","SOLUSD",1718093640935,2.4108,153.48,153.42,0.17]
["bitfinex","SOLUSD",1718093641231,2.4109,153.47,153.42,0.17]
["bitfinex","SOLUSD",1718093641566,22.0791,153.5,153.39,100.0]
["bitfinex","SOLUSD",1718093641741,22.0791,153.5,153.4,0.17]
["bitfinex","SOLUSD",1718093642159,0.51,153.49,153.39,0.17]
["bitfinex","SOLUSD",1718093642544,2.4112,153.45,153.39,0.17]
["bitfinex","SOLUSD",1718093642868,6.73471731,153.52,153.42,2.4116]
["bitfinex","SOLUSD",1718093643025,2.4104,153.5,153.43,0.17]
["bitfinex","SOLUSD",1718093643365,2.4105,153.5,153.41,2.5818]
["bitfinex","SOLUSD",1718093643566,2.4103,153.51,153.43,2.4115]
["bitfinex","SOLUSD",1718093643739,2.4108,153.48,153.4,102.7519]
["bitfinex","SOLUSD",1718093643938,2.4108,153.48,153.41,0.17]
["bitfinex","SOLUSD",1718093644242,2.4108,153.48,153.4,102.5819]
["bitfinex","SOLUSD",1718093644456,2.4109,153.47,153.4,100.17]
["bitfinex","SOLUSD",1718093644674,0.17,153.5,153.36,102.4126]
["bitfinex","SOLUSD",1718093644841,0.17,153.46,153.36,102.4126]
["bitfinex","SOLUSD",1718093645037,0.17,153.46,153.36,100.0]
["bitfinex","SOLUSD",1718093645248,2.411,153.47,153.39,2.4121]
["bitfinex","SOLUSD",1718093645860,2.4109,153.47,153.38,100.0]
["bitfinex","SOLUSD",1718093646043,2.4107,153.49,153.42,100.0]
["bitfinex","SOLUSD",1718093646355,2.4107,153.49,153.42,2.4116]
["bitfinex","SOLUSD",1718093646662,2.4107,153.49,153.41,2.5818]
["bitfinex","SOLUSD",1718093646845,2.4107,153.48,153.41,0.17]
["bitfinex","SOLUSD",1718093647044,2.411,153.46,153.39,2.4121]
["bitfinex","SOLUSD",1718093647257,2.4112,153.45,153.4,0.17]
["bitfinex","SOLUSD",1718093647552,2.4112,153.45,153.39,0.34]
["bitfinex","SOLUSD",1718093647761,2.411,153.46,153.39,2.7521]
["bitfinex","SOLUSD",1718093647930,2.4108,153.48,153.39,2.7521]
["bitfinex","SOLUSD",1718093648131,0.51,153.5,153.39,0.34]
["bitfinex","SOLUSD",1718093648336,2.4112,153.45,153.39,0.17]
["bitfinex","SOLUSD",1718093648541,2.4116,153.43,153.35,2.4126]
["bitfinex","SOLUSD",1718093648761,34.28,153.47,153.34,359.9]
["bitfinex","SOLUSD",1718093648762,2.4113,153.44,153.36,2.4125]
["bitfinex","SOLUSD",1718093648930,2.4113,153.44,153.37,2.4124]
["bitfinex","SOLUSD",1718093649546,2.4111,153.46,153.38,2.4122]
["bitfinex","SOLUSD",1718093650360,2.4113,153.45,153.38,2.4122]
["bitfinex","SOLUSD",1718093650540,2.4113,153.45,153.38,102.4122]
["bitfinex","SOLUSD",1718093650745,22.64284101,153.54,153.37,2.7523]
["bitfinex","SOLUSD",1718093651045,4.8215,153.48,153.35,2.4126]
["bitfinex","SOLUSD",1718093651241,34.28,153.47,153.35,2.4126]
["bitfinex","SOLUSD",1718093651464,2.4115,153.44,153.37,2.4124]
["bitfinex","SOLUSD",1718093651658,39.1006,153.51,153.37,100.0]
["bitfinex","SOLUSD",1718093651970,2.4108,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718093652267,2.4108,153.48,153.41,102.4117]
["bitfinex","SOLUSD",1718093652767,2.4107,153.48,153.41,2.4118]
["bitfinex","SOLUSD",1718093653243,2.4107,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718093653660,2.4105,153.49,153.42,2.4116]
["bitfinex","SOLUSD",1718093653857,2.4107,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718093654067,2.4105,153.5,153.43,2.4114]
["bitfinex","SOLUSD",1718093654439,2.4106,153.49,153.42,102.4116]
["bitfinex","SOLUSD",1718093654954,7.2299,153.53,153.4,2.5818]
["bitfinex","SOLUSD",1718093655352,5.1602,153.52,153.41,2.4117]
["bitfinex","SOLUSD",1718093655534,0.34,153.51,153.4,0.17]
["bitfinex","SOLUSD",1718093655751,0.17,153.5,153.4,0.17]
["bitfinex","SOLUSD",1718093656063,0.17,153.5,153.39,2.412]
["bitfinex","SOLUSD",1718093656365,2.4109,153.47,153.4,2.4119]
["bitfinex","SOLUSD",1718093656662,2.4116,153.43,153.36,2.4126]
["bitfinex","SOLUSD",1718093656876,2.4114,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718093657838,2.4114,153.44,153.33,11.2507]
["bitfinex","SOLUSD",1718093657839,2.4114,153.44,153.37,2.4124]
["bitfinex","SOLUSD",1718093658040,40.9273,153.45,153.31,105.38898027]
["bitfinex","SOLUSD",1718093658255,2.4121,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718093658647,34.28,153.41,153.28,6.4514]
["bitfinex","SOLUSD",1718093658966,4.8244,153.39,153.28,6.4514]
["bitfinex","SOLUSD",1718093659176,2.4128,153.35,153.29,2.4136]
["bitfinex","SOLUSD",1718093659349,2.413,153.34,153.25,100.0]
["bitfinex","SOLUSD",1718093659551,2.413,153.34,153.27,2.414]
["bitfinex","SOLUSD",1718093659552,2.4129,153.34,153.27,2.414]
["bitfinex","SOLUSD",1718093659861,2.4127,153.35,153.27,100.0]
["bitfinex","SOLUSD",1718093660444,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718093660867,2.4128,153.35,153.29,2.4137]
["bitfinex","SOLUSD",1718093661177,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718093661354,2.4127,153.35,153.29,2.4137]
["bitfinex","SOLUSD",1718093661538,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718093661742,2.4128,153.35,153.29,2.4137]
["bitfinex","SOLUSD",1718093661960,17.8983,153.37,153.3,2.4135]
["bitfinex","SOLUSD",1718093662144,15.4857,153.37,153.3,2.4135]
["bitfinex","SOLUSD",1718093662448,2.4129,153.34,153.27,100.0]
["bitfinex","SOLUSD",1718093662655,2.4129,153.34,153.28,0.17]
["bitfinex","SOLUSD",1718093662860,2.4131,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718093663054,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718093663256,2.4129,153.34,153.27,100.0]
["bitfinex","SOLUSD",1718093663257,2.4129,153.34,153.29,2.4137]
["bitfinex","SOLUSD",1718093663456,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718093663767,2.4135,153.31,153.26,0.17]
["bitfinex","SOLUSD",1718093663943,2.4135,153.31,153.25,0.17]
["bitfinex","SOLUSD",1718093664250,2.4135,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718093664871,2.4135,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718093665375,2.4143,153.25,153.17,100.0]
["bitfinex","SOLUSD",1718093665540,16.5207,153.28,153.16,6.3926]
["bitfinex","SOLUSD",1718093665541,0.17,153.27,153.16,6.3926]
["bitfinex","SOLUSD",1718093665743,2.4143,153.25,153.17,102.4154]
["bitfinex","SOLUSD",1718093665965,2.4148,153.22,153.15,2.4158]
["bitfinex","SOLUSD",1718093666371,34.28,153.25,153.14,100.0]
["bitfinex","SOLUSD",1718093666559,0.34,153.24,153.14,100.0]
["bitfinex","SOLUSD",1718093667653,2.4146,153.23,153.16,2.4157]
["bitfinex","SOLUSD",1718093667845,34.28,153.25,153.17,2.4155]
["bitfinex","SOLUSD",1718093668065,34.28,153.25,153.16,2.4156]
["bitfinex","SOLUSD",1718093668066,2.4145,153.24,153.16,2.4156]
["bitfinex","SOLUSD",1718093668247,34.28,153.25,153.16,2.4156]
["bitfinex","SOLUSD",1718093668766,2.4147,153.23,153.16,2.4156]
["bitfinex","SOLUSD",1718093669165,2.4147,153.23,153.17,2.4156]
["bitfinex","SOLUSD",1718093669373,2.4145,153.24,153.18,2.4154]
["bitfinex","SOLUSD",1718093669752,6.0676,153.26,153.18,100.0]
["bitfinex","SOLUSD",1718093670875,6.0676,153.26,153.18,2.4153]
["bitfinex","SOLUSD",1718093671080,2.4148,153.22,153.15,2.4159]
["bitfinex","SOLUSD",1718093671374,6.0676,153.26,153.14,2.416]
["bitfinex","SOLUSD",1718093671375,0.17,153.24,153.14,2.416]
["bitfinex","SOLUSD",1718093671572,0.51,153.24,153.14,2.416]
["bitfinex","SOLUSD",1718093671972,2.4149,153.21,153.14,2.416]
["bitfinex","SOLUSD",1718093672278,2.4148,153.22,153.12,100.0]
["bitfinex","SOLUSD",1718093672453,2.415,153.21,153.14,2.4159]
["bitfinex","SOLUSD",1718093672653,2.415,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718093672975,2.4148,153.22,153.15,102.4158]
["bitfinex","SOLUSD",1718093673185,2.4146,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718093673766,34.28,153.25,153.18,2.4154]
["bitfinex","SOLUSD",1718093674075,2.4146,153.24,153.18,2.4154]
["bitfinex","SOLUSD",1718093674459,8.4819,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718093674782,2.4144,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718093674989,6.0676,153.26,153.17,2.4154]
["bitfinex","SOLUSD",1718093674990,2.4145,153.24,153.17,2.4154]
["bitfinex","SOLUSD",1718093675287,2.4147,153.23,153.17,2.4154]
["bitfinex","SOLUSD",1718093675868,2.4148,153.22,153.16,2.4157]
["bitfinex","SOLUSD",1718093676483,6.74500992,153.29,153.18,100.0]
["bitfinex","SOLUSD",1718093676787,2.4139,153.28,153.22,2.4148]
["bitfinex","SOLUSD",1718093677161,6.74623383,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718093677369,2.4137,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718093677585,21.7859,153.31,153.21,100.0]
["bitfinex","SOLUSD",1718093677786,24.1993,153.31,153.22,0.17]
["bitfinex","SOLUSD",1718093677960,21.7859,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718093678160,21.7859,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718093678379,21.7859,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718093678696,6.0119,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718093678978,2.4131,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718093679189,2.4127,153.35,153.28,2.4138]
["bitfinex","SOLUSD",1718093679366,2.4129,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718093679559,24.7073,153.36,153.3,2.4134]
["bitfinex","SOLUSD",1718093679760,22.2946,153.36,153.31,2.4134]
["bitfinex","SOLUSD",1718093679984,22.2946,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718093680190,22.2946,153.36,153.27,0.17]
["bitfinex","SOLUSD",1718093680191,2.4129,153.34,153.28,2.4137]
["bitfinex","SOLUSD",1718093680392,18.1696,153.36,153.27,100.34]
["bitfinex","SOLUSD",1718093680688,2.4125,153.37,153.31,2.4132]
["bitfinex","SOLUSD",1718093681461,8.717,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718093681662,8.717,153.38,153.26,100.0]
["bitfinex","SOLUSD",1718093681663,34.37,153.36,153.26,100.0]
["bitfinex","SOLUSD",1718093681867,2.4136,153.3,153.23,2.4146]
["bitfinex","SOLUSD",1718093682162,34.37,153.32,153.26,100.0]
["bitfinex","SOLUSD",1718093682373,34.37,153.36,153.26,100.0]
["bitfinex","SOLUSD",1718093682374,2.4131,153.33,153.26,100.0]
["bitfinex","SOLUSD",1718093682575,0.17,153.35,153.21,100.0]
["bitfinex","SOLUSD",1718093682782,2.4137,153.29,153.22,2.4147]
["bitfinex","SOLUSD",1718093682961,34.37,153.32,153.23,2.4145]
["bitfinex","SOLUSD",1718093683158,2.4135,153.3,153.23,2.4145]
["bitfinex","SOLUSD",1718093683590,2.4137,153.29,153.21,2.4148]
["bitfinex","SOLUSD",1718093683904,2.4139,153.28,153.21,2.4148]
["bitfinex","SOLUSD",1718093684473,2.4141,153.27,153.19,102.4152]
["bitfinex","SOLUSD",1718093684771,2.4141,153.27,153.2,2.4151]
["bitfinex","SOLUSD",1718093685168,2.4142,153.26,153.2,2.4151]
["bitfinex","SOLUSD",1718093685371,2.4142,153.26,153.19,102.4152]
["bitfinex","SOLUSD",1718093685676,2.4142,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718093686076,2.4145,153.24,153.18,2.4154]
["bitfinex","SOLUSD",1718093686399,2.4148,153.22,153.16,2.4157]
["bitfinex","SOLUSD",1718093686904,2.415,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718093687080,2.4148,153.22,153.16,2.4157]
["bitfinex","SOLUSD",1718093688803,2.4149,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718093689303,6.4988,153.24,153.15,2.4158]
["bitfinex","SOLUSD",1718093689689,6.4988,153.24,153.16,2.4157]
["bitfinex","SOLUSD",1718093689885,2.4146,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718093690203,6.4988,153.24,153.19,2.4151]
["bitfinex","SOLUSD",1718093690405,2.414,153.27,153.21,2.4149]
["bitfinex","SOLUSD",1718093690575,2.414,153.27,153.18,100.17]
["bitfinex","SOLUSD",1718093690576,8.8294,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718093690977,2.4142,153.26,153.2,2.4149]
["bitfinex","SOLUSD",1718093691212,8.8294,153.27,153.21,2.4149]
["bitfinex","SOLUSD",1718093691999,2.4142,153.26,153.2,2.4151]
["bitfinex","SOLUSD",1718093692305,2.4142,153.26,153.18,100.0]
["bitfinex","SOLUSD",1718093692306,2.4145,153.24,153.19,0.17]
["bitfinex","SOLUSD",1718093692475,8.5257,153.24,153.19,0.17]
["bitfinex","SOLUSD",1718093692792,2.4149,153.21,153.16,2.4157]
["bitfinex","SOLUSD",1718093692992,6.1112,153.24,153.17,2.4155]
["bitfinex","SOLUSD",1718093693301,2.4148,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718093693609,6.1112,153.24,153.12,4.8325]
["bitfinex","SOLUSD",1718093693610,2.4149,153.22,153.16,2.4157]
["bitfinex","SOLUSD",1718093693805,6.1112,153.24,153.14,2.416]
["bitfinex","SOLUSD",1718093694004,40.4812,153.24,153.14,2.416]
["bitfinex","SOLUSD",1718093694194,2.4152,153.2,153.14,2.416]
["bitfinex","SOLUSD",1718093694888,8.5274,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718093695088,24.3995,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718093695707,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718093695903,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718093696211,6.2429,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718093696414,18.4545,153.18,153.11,2.4165]
["bitfinex","SOLUSD",1718093696415,8.6587,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718093696713,6.2429,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718093697088,8.6587,153.16,153.08,100.53774955]
["bitfinex","SOLUSD",1718093697295,6.2429,153.16,153.08,100.53774955]
["bitfinex","SOLUSD",1718093697613,8.6587,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718093697819,24.6978,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718093698190,24.6978,153.16,153.08,100.53774955]
["bitfinex","SOLUSD",1718093698191,6.2429,153.15,153.12,2.4163]
["bitfinex","SOLUSD",1718093698390,6.2429,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718093699502,8.9625,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718093699715,8.9625,153.14,153.08,0.53774955]
["bitfinex","SOLUSD",1718093699716,8.9627,153.13,153.08,0.53774955]
["bitfinex","SOLUSD",1718093700218,2.4164,153.12,153.08,0.53774955]
["bitfinex","SOLUSD",1718093700414,6.1328,153.12,153.08,2.95474955]
["bitfinex","SOLUSD",1718093700618,15.9969,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718093700820,22.1297,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718093701117,21.6211,153.15,153.08,0.53774955]
["bitfinex","SOLUSD",1718093701299,24.0379,153.09,153.08,0.53774955]
["bitfinex","SOLUSD",1718093701496,24.0379,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718093701497,6.1328,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718093702222,106.521,153.24,153.05,0.04063621]
["bitfinex","SOLUSD",1718093702223,21.7061,153.18,153.08,2.4169]
["bitfinex","SOLUSD",1718093702385,21.7061,153.18,153.05,6.07113621]
["bitfinex","SOLUSD",1718093702386,11.58117632,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718093702590,6.1621,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718093702796,15.0634,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718093702797,21.2255,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718093702993,23.6428,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718093703294,28.4775,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718093703819,24.3228,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718093704199,24.1528,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718093704610,24.3228,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718093705009,23.6428,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718093705195,21.2255,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718093705525,24.8392,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718093705691,34.37,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718093705692,24.839,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718093705893,22.422,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718093706095,2.4164,153.12,153.05,2.45803621]
["bitfinex","SOLUSD",1718093706332,15.5752,153.13,153.07,2.417]
["bitfinex","SOLUSD",1718093706501,15.5752,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718093706502,17.9914,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718093706698,15.5752,153.13,153.07,102.417]
["bitfinex","SOLUSD",1718093707016,8.9751,153.14,153.07,102.417]
["bitfinex","SOLUSD",1718093707212,6.74879083,153.16,153.07,100.0]
["bitfinex","SOLUSD",1718093707413,15.8245,153.17,153.09,100.0]
["bitfinex","SOLUSD",1718093707613,21.8005,153.23,153.13,100.0]
["bitfinex","SOLUSD",1718093707821,21.8005,153.23,153.16,100.0]
["bitfinex","SOLUSD",1718093708022,6.75187884,153.24,153.17,0.34]
["bitfinex","SOLUSD",1718093708219,6.75187884,153.24,153.17,0.17]
["bitfinex","SOLUSD",1718093708517,2.414,153.28,153.2,0.17]
["bitfinex","SOLUSD",1718093708832,6.6222,153.34,153.24,100.0]
["bitfinex","SOLUSD",1718093708999,2.4132,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718093709328,6.75391205,153.33,153.27,2.414]
["bitfinex","SOLUSD",1718093709494,2.4129,153.34,153.27,2.414]
["bitfinex","SOLUSD",1718093709694,34.37,153.36,153.29,100.0]
["bitfinex","SOLUSD",1718093709918,6.0253,153.39,153.31,100.0]
["bitfinex","SOLUSD",1718093710123,15.898,153.41,153.33,2.413]
["bitfinex","SOLUSD",1718093710322,40.3953,153.44,153.33,2.413]
["bitfinex","SOLUSD",1718093710323,9.16252507,153.42,153.34,2.4129]
["bitfinex","SOLUSD",1718093710509,2.4118,153.41,153.34,0.17]
["bitfinex","SOLUSD",1718093710713,2.4118,153.41,153.33,100.0]
["bitfinex","SOLUSD",1718093710927,40.3953,153.44,153.35,2.4127]
["bitfinex","SOLUSD",1718093710928,34.37,153.44,153.35,2.4127]
["bitfinex","SOLUSD",1718093711129,2.4118,153.41,153.34,2.5829]
["bitfinex","SOLUSD",1718093711342,2.4116,153.42,153.35,2.4127]
["bitfinex","SOLUSD",1718093711642,39.1927,153.44,153.3,100.0]
["bitfinex","SOLUSD",1718093711838,2.4122,153.39,153.33,102.413]
["bitfinex","SOLUSD",1718093712040,2.4119,153.41,153.33,100.0]
["bitfinex","SOLUSD",1718093712238,2.4113,153.44,153.36,2.4124]
["bitfinex","SOLUSD",1718093712421,22.64882961,153.47,153.37,100.17]
["bitfinex","SOLUSD",1718093712621,2.4109,153.47,153.4,2.4119]
["bitfinex","SOLUSD",1718093712821,2.4109,153.47,153.39,100.0]
["bitfinex","SOLUSD",1718093713036,2.4109,153.47,153.38,0.34]
["bitfinex","SOLUSD",1718093713254,2.4109,153.47,153.4,2.4119]
["bitfinex","SOLUSD",1718093713722,2.4109,153.47,153.41,0.17]
["bitfinex","SOLUSD",1718093713925,41.12221355,153.52,153.44,100.0]
["bitfinex","SOLUSD",1718093713926,6.75221355,153.52,153.44,100.0]
["bitfinex","SOLUSD",1718093714145,2.4099,153.53,153.46,2.411]
["bitfinex","SOLUSD",1718093714530,3.2413048,153.55,153.47,2.4108]
["bitfinex","SOLUSD",1718093714721,0.8316048,153.55,153.48,2.4106]
["bitfinex","SOLUSD",1718093715423,0.8316048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093715620,0.8316048,153.55,153.47,102.4107]
["bitfinex","SOLUSD",1718093715833,0.8316048,153.55,153.45,100.17]
["bitfinex","SOLUSD",1718093716050,3.2413048,153.55,153.47,102.4108]
["bitfinex","SOLUSD",1718093716259,0.8316048,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718093716631,0.8316048,153.55,153.48,2.5805]
["bitfinex","SOLUSD",1718093716938,3.2412048,153.55,153.48,2.5805]
["bitfinex","SOLUSD",1718093717251,2.4101,153.52,153.45,2.4112]
["bitfinex","SOLUSD",1718093717431,0.8316048,153.55,153.45,2.4112]
["bitfinex","SOLUSD",1718093717630,0.8316048,153.55,153.48,100.0]
["bitfinex","SOLUSD",1718093717841,0.8316048,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718093718150,0.8316048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718093718456,0.8316048,153.55,153.45,4.8223]
["bitfinex","SOLUSD",1718093718457,0.8316048,153.55,153.52,2.41]
["bitfinex","SOLUSD",1718093718620,0.8316048,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718093718823,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093719051,0.8316048,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718093719268,0.8316048,153.55,153.46,0.17]
["bitfinex","SOLUSD",1718093719424,0.8316048,153.55,153.46,0.68]
["bitfinex","SOLUSD",1718093719758,0.8316048,153.55,153.51,102.4102]
["bitfinex","SOLUSD",1718093720127,0.8316048,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718093720349,0.8316048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093720540,0.8316048,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718093720740,0.8316048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093721561,3.2412048,153.55,153.48,0.17]
["bitfinex","SOLUSD",1718093721860,0.17,153.54,153.43,100.0]
["bitfinex","SOLUSD",1718093722034,0.17,153.54,153.37,21.7111]
["bitfinex","SOLUSD",1718093722035,2.4106,153.49,153.41,100.0]
["bitfinex","SOLUSD",1718093722239,2.4104,153.5,153.43,100.0]
["bitfinex","SOLUSD",1718093722435,0.51,153.54,153.43,100.0]
["bitfinex","SOLUSD",1718093722647,35.2016048,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718093722648,0.8316048,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718093722857,0.8316048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093723033,0.8316048,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718093723229,0.8316048,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718093723439,0.8316048,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718093723635,0.8316048,153.55,153.49,0.17]
["bitfinex","SOLUSD",1718093723839,3.2412048,153.55,153.48,2.4105]
["bitfinex","SOLUSD",1718093724036,3.2412048,153.55,153.42,7.235]
["bitfinex","SOLUSD",1718093724037,2.4099,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718093724242,0.8316048,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718093724438,0.8316048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718093724847,0.8316048,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718093725048,0.8316048,153.55,153.53,2.4099]
["bitfinex","SOLUSD",1718093725352,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093725933,0.8316048,153.55,153.5,0.34]
["bitfinex","SOLUSD",1718093726134,0.8316048,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718093726334,0.8316048,153.55,153.43,100.0]
["bitfinex","SOLUSD",1718093726631,0.8316048,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718093726831,0.34,153.54,153.46,2.411]
["bitfinex","SOLUSD",1718093727550,2.4099,153.53,153.46,2.411]
["bitfinex","SOLUSD",1718093727934,3.2412048,153.55,153.48,2.4107]
["bitfinex","SOLUSD",1718093728231,2.4098,153.54,153.45,100.0]
["bitfinex","SOLUSD",1718093728433,0.17,153.54,153.46,2.4108]
["bitfinex","SOLUSD",1718093728666,2.4098,153.54,153.47,2.4108]
["bitfinex","SOLUSD",1718093728867,2.4099,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718093729233,2.4099,153.53,153.46,2.411]
["bitfinex","SOLUSD",1718093729434,2.4104,153.5,153.41,100.0]
["bitfinex","SOLUSD",1718093729637,0.17,153.54,153.41,2.4117]
["bitfinex","SOLUSD",1718093729835,2.4112,153.45,153.38,2.4123]
["bitfinex","SOLUSD",1718093730060,34.37,153.47,153.36,5.7412127]
["bitfinex","SOLUSD",1718093730271,6.5933,153.46,153.36,100.0]
["bitfinex","SOLUSD",1718093730434,6.5933,153.46,153.34,100.0]
["bitfinex","SOLUSD",1718093730435,2.4113,153.44,153.34,100.0]
["bitfinex","SOLUSD",1718093730630,0.17,153.45,153.32,100.0]
["bitfinex","SOLUSD",1718093730836,2.4119,153.41,153.33,2.4129]
["bitfinex","SOLUSD",1718093731064,2.412,153.4,153.33,2.4129]
["bitfinex","SOLUSD",1718093731275,2.4123,153.38,153.31,2.4132]
["bitfinex","SOLUSD",1718093731436,2.4123,153.38,153.31,2.4133]
["bitfinex","SOLUSD",1718093731639,0.34,153.42,153.31,100.0]
["bitfinex","SOLUSD",1718093731960,2.4118,153.41,153.33,2.413]
["bitfinex","SOLUSD",1718093732168,2.412,153.4,153.29,100.0]
["bitfinex","SOLUSD",1718093732456,2.412,153.4,153.32,2.4132]
["bitfinex","SOLUSD",1718093733372,2.4123,153.38,153.31,100.0]
["bitfinex","SOLUSD",1718093733553,2.4119,153.41,153.31,100.0]
["bitfinex","SOLUSD",1718093733745,0.34,153.42,153.31,100.0]
["bitfinex","SOLUSD",1718093733945,34.54,153.43,153.31,100.0]
["bitfinex","SOLUSD",1718093734165,2.4112,153.45,153.38,2.4123]
["bitfinex","SOLUSD",1718093734471,2.4109,153.47,153.4,2.4119]
["bitfinex","SOLUSD",1718093734854,2.4109,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718093735057,16.4624,153.5,153.39,100.0]
["bitfinex","SOLUSD",1718093735058,2.4107,153.48,153.39,100.0]
["bitfinex","SOLUSD",1718093735260,2.4108,153.48,153.4,0.17]
["bitfinex","SOLUSD",1718093735569,2.4106,153.49,153.42,2.4116]
["bitfinex","SOLUSD",1718093735770,16.4624,153.5,153.41,2.4118]
["bitfinex","SOLUSD",1718093736274,2.411,153.46,153.39,2.412]
["bitfinex","SOLUSD",1718093736653,2.411,153.46,153.4,2.5819]
["bitfinex","SOLUSD",1718093737058,2.4112,153.45,153.35,100.0]
["bitfinex","SOLUSD",1718093737283,2.4114,153.44,153.37,2.4124]
["bitfinex","SOLUSD",1718093737445,16.4624,153.5,153.37,100.0]
["bitfinex","SOLUSD",1718093737652,2.4107,153.49,153.42,2.4115]
["bitfinex","SOLUSD",1718093737862,2.4107,153.49,153.42,2.4116]
["bitfinex","SOLUSD",1718093738152,2.4109,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718093738353,16.4624,153.5,153.39,100.0]
["bitfinex","SOLUSD",1718093738564,2.4107,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718093739275,2.4109,153.47,153.4,2.7519]
["bitfinex","SOLUSD",1718093739575,2.4109,153.47,153.4,2.5819]
["bitfinex","SOLUSD",1718093739773,9.16732194,153.52,153.45,2.4112]
["bitfinex","SOLUSD",1718093739972,6.75722194,153.52,153.46,2.4109]
["bitfinex","SOLUSD",1718093740282,2.4103,153.51,153.44,2.4113]
["bitfinex","SOLUSD",1718093740772,2.4104,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718093740973,2.411,153.46,153.38,100.0]
["bitfinex","SOLUSD",1718093741179,2.411,153.46,153.34,4.8255]
["bitfinex","SOLUSD",1718093741180,0.17,153.45,153.37,2.4124]
["bitfinex","SOLUSD",1718093741359,2.4115,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718093741553,2.4113,153.45,153.38,2.4121]
["bitfinex","SOLUSD",1718093741753,16.0382,153.46,153.38,100.0]
["bitfinex","SOLUSD",1718093741977,40.727,153.48,153.39,4.8242]
["bitfinex","SOLUSD",1718093742280,40.727,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718093742281,43.1377,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718093742490,6.357,153.48,153.39,4.8242]
["bitfinex","SOLUSD",1718093742656,6.357,153.48,153.39,20.0]
["bitfinex","SOLUSD",1718093742855,6.357,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718093742856,2.411,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718093743052,2.4113,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718093743363,2.4117,153.42,153.33,104.826]
["bitfinex","SOLUSD",1718093743566,2.4115,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718093744187,23.2327,153.48,153.36,2.4125]
["bitfinex","SOLUSD",1718093744188,2.4117,153.42,153.36,2.4125]
["bitfinex","SOLUSD",1718093744483,2.4118,153.41,153.35,2.4127]
["bitfinex","SOLUSD",1718093744858,2.4117,153.42,153.36,2.4126]
["bitfinex","SOLUSD",1718093745075,2.412,153.4,153.34,2.4128]
["bitfinex","SOLUSD",1718093745280,0.34,153.41,153.32,2.413]
["bitfinex","SOLUSD",1718093745581,2.4121,153.4,153.34,2.4129]
["bitfinex","SOLUSD",1718093746077,2.4123,153.38,153.32,2.4132]
["bitfinex","SOLUSD",1718093746283,22.1528,153.4,153.32,4.8264]
["bitfinex","SOLUSD",1718093746673,22.1528,153.4,153.35,2.4126]
["bitfinex","SOLUSD",1718093746867,34.37,153.44,153.36,2.4126]
["bitfinex","SOLUSD",1718093747057,36.7813,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718093747485,2.4115,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718093747683,34.37,153.44,153.34,4.8258]
["bitfinex","SOLUSD",1718093747684,34.37,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718093747904,34.37,153.44,153.34,104.8258]
["bitfinex","SOLUSD",1718093747905,2.4115,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718093748055,34.37,153.44,153.32,107.2394]
["bitfinex","SOLUSD",1718093748262,2.4117,153.42,153.36,2.4125]
["bitfinex","SOLUSD",1718093748486,2.4117,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718093748487,22.407,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718093748694,22.407,153.42,153.35,16.889]
["bitfinex","SOLUSD",1718093748695,22.407,153.45,153.4,2.4118]
["bitfinex","SOLUSD",1718093749584,2.411,153.46,153.38,100.0]
["bitfinex","SOLUSD",1718093749787,2.4109,153.47,153.41,2.4118]
["bitfinex","SOLUSD",1718093750201,2.4114,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718093750406,2.4116,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718093750575,2.4114,153.44,153.38,2.4123]
["bitfinex","SOLUSD",1718093750776,22.8852,153.46,153.35,27.2379]
["bitfinex","SOLUSD",1718093750777,0.17,153.45,153.35,27.2379]
["bitfinex","SOLUSD",1718093750975,22.8852,153.45,153.38,4.8245]
["bitfinex","SOLUSD",1718093751174,22.8852,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718093751591,28.48909696,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718093751899,21.7318,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718093752097,21.7318,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718093752301,21.7318,153.48,153.4,20.0]
["bitfinex","SOLUSD",1718093752302,21.7318,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718093752509,21.7318,153.48,153.4,20.0]
["bitfinex","SOLUSD",1718093753093,21.7318,153.48,153.43,2.4113]
["bitfinex","SOLUSD",1718093753899,6.6133,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718093754087,21.7884,153.53,153.43,100.0]
["bitfinex","SOLUSD",1718093754286,2.4103,153.51,153.45,2.4112]
["bitfinex","SOLUSD",1718093754484,21.7884,153.53,153.45,2.4112]
["bitfinex","SOLUSD",1718093754485,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718093754682,2.4103,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718093755608,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718093755786,2.4104,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718093756184,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718093756580,21.7884,153.52,153.43,100.0]
["bitfinex","SOLUSD",1718093756781,56.7557,153.54,153.47,2.4107]
["bitfinex","SOLUSD",1718093756994,56.7557,153.54,153.45,100.0]
["bitfinex","SOLUSD",1718093756995,2.4099,153.53,153.45,100.0]
["bitfinex","SOLUSD",1718093757507,24.7955,153.54,153.48,2.4106]
["bitfinex","SOLUSD",1718093757724,22.3857,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718093757875,22.3857,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718093758505,0.8316048,153.55,153.48,7.232]
["bitfinex","SOLUSD",1718093758714,0.8316048,153.55,153.5,4.8207]
["bitfinex","SOLUSD",1718093758882,0.8316048,153.55,153.53,2.4099]
["bitfinex","SOLUSD",1718093759314,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093759603,0.8316048,153.55,153.54,27.5692]
["bitfinex","SOLUSD",1718093759803,0.8316048,153.55,153.54,27.9092]
["bitfinex","SOLUSD",1718093760301,0.8316048,153.55,153.54,22.4097]
["bitfinex","SOLUSD",1718093760487,0.8316048,153.55,153.51,100.0]
["bitfinex","SOLUSD",1718093760692,0.8316048,153.55,153.53,2.4099]
["bitfinex","SOLUSD",1718093760902,0.8316048,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718093761099,0.8316048,153.55,153.5,20.0]
["bitfinex","SOLUSD",1718093761293,0.8316048,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718093761491,0.8316048,153.55,153.52,2.4099]
["bitfinex","SOLUSD",1718093761709,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093762586,0.8316048,153.55,153.54,2.5797]
["bitfinex","SOLUSD",1718093762788,0.8316048,153.55,153.54,0.17]
["bitfinex","SOLUSD",1718093762992,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093763204,0.8316048,153.55,153.52,22.4099]
["bitfinex","SOLUSD",1718093763385,0.8316048,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718093763586,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093764487,0.8316048,153.55,153.52,20.0]
["bitfinex","SOLUSD",1718093764688,0.8316048,153.55,153.5,100.0]
["bitfinex","SOLUSD",1718093764909,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093765542,0.8316048,153.55,153.51,20.0]
["bitfinex","SOLUSD",1718093765828,0.8316048,153.55,153.49,4.821]
["bitfinex","SOLUSD",1718093766501,0.8316048,153.55,153.52,2.41]
["bitfinex","SOLUSD",1718093766904,0.8316048,153.55,153.49,4.821]
["bitfinex","SOLUSD",1718093766905,0.8316048,153.55,153.5,100.0]
["bitfinex","SOLUSD",1718093767241,0.8316048,153.55,153.52,2.4099]
["bitfinex","SOLUSD",1718093767713,0.8316048,153.55,153.5,2.4102]
["bitfinex","SOLUSD",1718093767714,7.3528048,153.55,153.5,2.4102]
["bitfinex","SOLUSD",1718093767924,7.3528048,153.55,153.47,2.4108]
["bitfinex","SOLUSD",1718093768219,7.3528048,153.55,153.39,259.9]
["bitfinex","SOLUSD",1718093768220,0.68,153.54,153.45,2.4111]
["bitfinex","SOLUSD",1718093768511,0.17,153.52,153.39,366.0508]
["bitfinex","SOLUSD",1718093768727,2.4108,153.47,153.41,2.4118]
["bitfinex","SOLUSD",1718093768924,12.0501,153.53,153.43,2.4115]
["bitfinex","SOLUSD",1718093768925,2.4105,153.49,153.43,2.4115]
["bitfinex","SOLUSD",1718093769515,0.51,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718093769687,0.51,153.5,153.38,12.0612]
["bitfinex","SOLUSD",1718093769688,21.5616,153.51,153.41,100.0]
["bitfinex","SOLUSD",1718093769900,21.5616,153.51,153.42,7.2349]
["bitfinex","SOLUSD",1718093770098,21.5616,153.51,153.45,4.8223]
["bitfinex","SOLUSD",1718093770303,6.2456,153.51,153.45,20.0]
["bitfinex","SOLUSD",1718093770614,6.2456,153.51,153.43,20.17]
["bitfinex","SOLUSD",1718093770615,6.2456,153.51,153.43,120.17]
["bitfinex","SOLUSD",1718093770812,6.2456,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718093771203,6.2456,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718093771397,6.2456,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718093772231,6.2456,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718093774117,6.2456,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718093774426,21.4381,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718093774621,21.4381,153.51,153.45,2.411]
["bitfinex","SOLUSD",1718093774828,0.34,153.5,153.42,2.4115]
["bitfinex","SOLUSD",1718093775001,0.34,153.5,153.39,9.6485]
["bitfinex","SOLUSD",1718093775199,21.7009,153.49,153.38,4.8244]
["bitfinex","SOLUSD",1718093775396,24.1123,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718093775625,2.4115,153.43,153.36,2.4124]
["bitfinex","SOLUSD",1718093775805,2.4115,153.43,153.34,5.23322226]
["bitfinex","SOLUSD",1718093776006,24.1123,153.44,153.38,2.4123]
["bitfinex","SOLUSD",1718093776206,21.9729,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718093776408,6.6205,153.43,153.4,2.4118]
["bitfinex","SOLUSD",1718093776619,21.9729,153.47,153.36,100.0]
["bitfinex","SOLUSD",1718093776832,21.9729,153.48,153.38,100.0]
["bitfinex","SOLUSD",1718093777139,21.9729,153.48,153.4,100.0]
["bitfinex","SOLUSD",1718093777302,21.0891,153.52,153.42,7.2349]
["bitfinex","SOLUSD",1718093777514,22.5535,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718093777708,22.5535,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718093778015,22.5535,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718093778214,63.70293156,153.54,153.44,100.0]
["bitfinex","SOLUSD",1718093778422,63.70293156,153.54,153.43,24.823]
["bitfinex","SOLUSD",1718093778423,2.4101,153.52,153.43,24.993]
["bitfinex","SOLUSD",1718093778605,29.49293156,153.54,153.43,24.823]
["bitfinex","SOLUSD",1718093778807,2.4102,153.51,153.42,20.0]
["bitfinex","SOLUSD",1718093779008,2.4101,153.52,153.43,0.17]
["bitfinex","SOLUSD",1718093779236,29.49293156,153.54,153.44,100.0]
["bitfinex","SOLUSD",1718093779436,31.90273156,153.54,153.47,2.4108]
["bitfinex","SOLUSD",1718093779740,2.5799,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718093779925,2.4103,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718093780130,0.17,153.5,153.42,20.0]
["bitfinex","SOLUSD",1718093780329,0.34,153.49,153.37,14.4742]
["bitfinex","SOLUSD",1718093780510,0.34,153.48,153.4,2.4119]
["bitfinex","SOLUSD",1718093780710,2.7509,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718093781047,22.0174,153.46,153.37,104.8249]
["bitfinex","SOLUSD",1718093781341,2.4112,153.45,153.39,2.4121]
["bitfinex","SOLUSD",1718093781510,15.4143,153.46,153.37,100.0]
["bitfinex","SOLUSD",1718093781709,21.6227,153.46,153.37,100.0]
["bitfinex","SOLUSD",1718093782011,34.21,153.5,153.35,6.0147]
["bitfinex","SOLUSD",1718093782012,21.6038,153.5,153.43,4.8228]
["bitfinex","SOLUSD",1718093782220,21.6038,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718093782417,2.4107,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718093782814,21.6038,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718093783045,15.883,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718093783339,22.0399,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718093783540,22.0399,153.48,153.4,124.8237]
["bitfinex","SOLUSD",1718093783835,22.0399,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718093784033,6.6484,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718093784244,6.6484,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718093784546,6.1467,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718093784743,6.1467,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718093784744,21.8732,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718093785044,18.1369,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718093785430,6.0373,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718093785949,6.0753,153.48,153.42,20.0]
["bitfinex","SOLUSD",1718093786170,6.0753,153.48,153.43,2.4113]
["bitfinex","SOLUSD",1718093786742,22.2941,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718093786945,24.705,153.47,153.41,2.4118]
["bitfinex","SOLUSD",1718093787363,15.045,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718093787649,6.4932,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718093788563,6.4932,153.44,153.41,2.4117]
["bitfinex","SOLUSD",1718093789371,16.0506,153.43,153.34,26.94882226]
["bitfinex","SOLUSD",1718093789551,16.0506,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718093789762,22.2047,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718093789947,22.2047,153.42,153.36,2.4125]
["bitfinex","SOLUSD",1718093790268,24.6165,153.42,153.36,2.4125]
["bitfinex","SOLUSD",1718093790471,22.1315,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718093790971,22.1315,153.39,153.36,2.4126]
["bitfinex","SOLUSD",1718093791171,21.7337,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718093791374,21.7337,153.41,153.33,24.826]
["bitfinex","SOLUSD",1718093791375,23.975,153.45,153.39,2.412]
["bitfinex","SOLUSD",1718093791553,6.4238,153.43,153.41,2.4118]
["bitfinex","SOLUSD",1718093791754,34.21,153.47,153.39,4.8242]
["bitfinex","SOLUSD",1718093792154,34.21,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718093792481,22.7784,153.46,153.42,2.4115]
["bitfinex","SOLUSD",1718093792646,6.6201,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718093793654,6.6201,153.45,153.38,100.0]
["bitfinex","SOLUSD",1718093793856,25.3135,153.5,153.42,4.8233]
["bitfinex","SOLUSD",1718093794065,25.3135,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718093794270,2.41,153.53,153.47,2.4107]
["bitfinex","SOLUSD",1718093794588,21.9628,153.54,153.41,7.2354]
["bitfinex","SOLUSD",1718093794871,2.4102,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718093795660,2.4101,153.52,153.42,4.8233]
["bitfinex","SOLUSD",1718093795965,2.4099,153.53,153.47,2.4107]
["bitfinex","SOLUSD",1718093796170,58.5826,153.54,153.48,2.4107]
["bitfinex","SOLUSD",1718093796361,6.092,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718093796552,6.092,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718093796958,3.2412048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093797289,3.2412048,153.55,153.45,20.0]
["bitfinex","SOLUSD",1718093797290,7.0013048,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718093799054,7.0013048,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718093799259,0.8316048,153.55,153.52,2.41]
["bitfinex","SOLUSD",1718093800460,0.8316048,153.55,153.48,20.0]
["bitfinex","SOLUSD",1718093800664,0.8316048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718093800878,7.3603048,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718093801182,7.3603048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093801477,0.17,153.54,153.48,2.4106]
["bitfinex","SOLUSD",1718093801678,0.34,153.54,153.48,2.4106]
["bitfinex","SOLUSD",1718093802063,6.9049,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718093802476,23.1391,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718093803460,23.1391,153.54,153.48,2.4107]
["bitfinex","SOLUSD",1718093803682,25.5489,153.54,153.48,2.4107]
["bitfinex","SOLUSD",1718093804190,2.4099,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718093804669,2.4101,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718093804869,2.4101,153.52,153.45,2.411]
["bitfinex","SOLUSD",1718093805189,0.17,153.51,153.43,2.4114]
["bitfinex","SOLUSD",1718093805365,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718093805686,0.17,153.5,153.41,100.0]
["bitfinex","SOLUSD",1718093805993,0.17,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718093806292,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718093806592,2.4107,153.48,153.38,5.03954435]
["bitfinex","SOLUSD",1718093807166,2.4107,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718093807471,2.4106,153.49,153.43,2.4115]
["bitfinex","SOLUSD",1718093807674,0.34,153.51,153.39,104.8241]
["bitfinex","SOLUSD",1718093807880,0.17,153.49,153.43,2.4115]
["bitfinex","SOLUSD",1718093808190,2.7506,153.49,153.43,2.4115]
["bitfinex","SOLUSD",1718093808388,2.4107,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718093808591,2.4108,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718093808898,2.4108,153.47,153.38,5.03954435]
["bitfinex","SOLUSD",1718093808899,21.4102,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718093809466,0.17,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718093809777,6.1276,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718093809977,6.1276,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718093810566,0.17,153.49,153.39,7.2362]
["bitfinex","SOLUSD",1718093810769,22.393,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718093810986,22.393,153.5,153.42,100.0]
["bitfinex","SOLUSD",1718093811294,24.5263,153.54,153.48,2.4106]
["bitfinex","SOLUSD",1718093811868,6.2752,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718093812191,6.2752,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718093812386,16.2822,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718093812896,16.2822,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718093813069,3.2412048,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093815895,0.17,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718093816078,2.4099,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718093816407,2.4099,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718093816408,6.5624,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718093817203,6.5624,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718093817701,0.8316048,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718093818403,3.2412048,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718093818596,0.8316048,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718093820871,0.8316048,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718093821181,0.8316048,153.55,153.51,11.3346]
["bitfinex","SOLUSD",1718093821499,0.8316048,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718093822397,0.8316048,153.55,153.54,47.4097]
["bitfinex","SOLUSD",1718093822700,0.8316048,153.55,153.54,45.0]
["bitfinex","SOLUSD",1718093823202,0.8316048,153.55,153.54,53.8856]
["bitfinex","SOLUSD",1718093823582,0.8316048,153.55,153.54,78.8751]
["bitfinex","SOLUSD",1718093824000,0.8316048,153.55,153.54,79.0451]
["bitfinex","SOLUSD",1718093824913,2.4078,153.67,153.58,12.0454]
["bitfinex","SOLUSD",1718093825079,2.4078,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718093825282,2.4078,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718093825493,2.4075,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718093825681,0.8316048,153.7,153.62,5.38977364]
["bitfinex","SOLUSD",1718093825909,0.8316048,153.7,153.63,45.0]
["bitfinex","SOLUSD",1718093826200,0.8316048,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718093826381,0.8316048,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718093826888,0.8316048,153.7,153.66,6.6588]
["bitfinex","SOLUSD",1718093827346,0.8316048,153.7,153.67,71.6588]
["bitfinex","SOLUSD",1718093827481,0.8316048,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718093827674,0.8316048,153.7,153.67,47.4076]
["bitfinex","SOLUSD",1718093827879,0.8316048,153.7,153.67,2.4076]
["bitfinex","SOLUSD",1718093828082,0.8316048,153.7,153.68,2.4075]
["bitfinex","SOLUSD",1718093829213,0.8316048,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718093829503,0.8316048,153.7,153.66,4.8158]
["bitfinex","SOLUSD",1718093829709,0.8316048,153.7,153.68,2.4076]
["bitfinex","SOLUSD",1718093830084,0.8316048,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718093830285,0.8316048,153.7,153.68,2.4075]
["bitfinex","SOLUSD",1718093830687,0.8316048,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718093831489,0.8316048,153.7,153.68,2.4074]
["bitfinex","SOLUSD",1718093831991,0.8316048,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718093832408,0.8316048,153.7,153.69,47.4074]
["bitfinex","SOLUSD",1718093833309,0.8316048,153.7,153.68,2.4075]
["bitfinex","SOLUSD",1718093833513,0.8316048,153.7,153.67,45.0]
["bitfinex","SOLUSD",1718093833689,0.8316048,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718093839722,0.8316048,153.7,153.67,2.4076]
["bitfinex","SOLUSD",1718093840097,6.9979048,153.7,153.61,7.2259]
["bitfinex","SOLUSD",1718093840301,2.4076,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718093840499,0.17,153.69,153.61,2.4086]
["bitfinex","SOLUSD",1718093840711,0.17,153.68,153.61,2.4086]
["bitfinex","SOLUSD",1718093841000,2.4085,153.62,153.57,2.4093]
["bitfinex","SOLUSD",1718093841207,2.4084,153.63,153.57,2.4093]
["bitfinex","SOLUSD",1718093841606,2.4087,153.61,153.52,6.5092]
["bitfinex","SOLUSD",1718093842127,2.4085,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718093842327,2.4085,153.62,153.53,100.0]
["bitfinex","SOLUSD",1718093842628,0.34,153.65,153.55,100.0]
["bitfinex","SOLUSD",1718093842819,6.1663,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718093843151,21.6905,153.69,153.55,16.8664]
["bitfinex","SOLUSD",1718093843152,16.5354,153.69,153.55,109.6383]
["bitfinex","SOLUSD",1718093843426,2.4082,153.64,153.58,2.4091]
["bitfinex","SOLUSD",1718093844109,34.21,153.67,153.6,2.4087]
["bitfinex","SOLUSD",1718093844299,34.21,153.67,153.63,2.4082]
["bitfinex","SOLUSD",1718093844502,0.17,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718093844818,6.7398,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718093845514,6.7398,153.68,153.59,12.0447]
["bitfinex","SOLUSD",1718093845515,9.1474,153.68,153.59,4.8179]
["bitfinex","SOLUSD",1718093845721,9.1474,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718093846113,0.34,153.67,153.59,20.0]
["bitfinex","SOLUSD",1718093846325,6.5698,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718093847226,8.9774,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718093847427,8.9774,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718093848014,8.9774,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718093848251,8.9774,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718093848424,2.5777,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718093848745,0.17,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718093849042,0.17,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718093849912,2.4081,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718093850444,2.4082,153.64,153.58,2.4091]
["bitfinex","SOLUSD",1718093850608,2.4082,153.64,153.57,2.4092]
["bitfinex","SOLUSD",1718093850609,2.4084,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093850813,29.32,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718093851342,35.9094,153.61,153.57,2.4093]
["bitfinex","SOLUSD",1718093851512,6.5894,153.6,153.52,18.5595]
["bitfinex","SOLUSD",1718093851715,6.5894,153.6,153.53,4.8198]
["bitfinex","SOLUSD",1718093852145,29.32,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718093852934,29.32,153.61,153.54,4.8195]
["bitfinex","SOLUSD",1718093852935,2.4084,153.63,153.54,4.8195]
["bitfinex","SOLUSD",1718093853243,6.7611,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718093853441,6.5911,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718093853908,0.17,153.63,153.6,2.4087]
["bitfinex","SOLUSD",1718093854247,18.852,153.63,153.58,2.409]
["bitfinex","SOLUSD",1718093854414,18.852,153.63,153.54,4.8195]
["bitfinex","SOLUSD",1718093854613,2.7483,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093855019,2.7483,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093855220,9.1877,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093855416,9.1877,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093855919,9.1878,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093856117,6.6094,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093856354,9.0177,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093856922,15.9494,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718093857126,6.4438,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718093857548,6.4438,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718093858216,6.4438,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718093858423,6.4438,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718093858729,6.4438,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718093858910,6.4438,153.61,153.55,45.0]
["bitfinex","SOLUSD",1718093858911,8.8524,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718093859468,6.2351,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718093859677,6.2351,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718093859828,2.4091,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718093860172,0.17,153.58,153.54,2.4096]
["bitfinex","SOLUSD",1718093860453,0.17,153.58,153.49,107.2314]
["bitfinex","SOLUSD",1718093860454,6.2351,153.59,153.56,2.4094]
["bitfinex","SOLUSD",1718093860817,6.4051,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718093861224,36.7885,153.62,153.53,2.4098]
["bitfinex","SOLUSD",1718093861225,2.5791,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718093861443,6.2351,153.56,153.5,2.4103]
["bitfinex","SOLUSD",1718093861668,8.6446,153.56,153.5,2.4103]
["bitfinex","SOLUSD",1718093861829,6.2351,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718093862029,6.2351,153.56,153.52,2.41]
["bitfinex","SOLUSD",1718093862253,6.2351,153.56,153.52,2.4099]
["bitfinex","SOLUSD",1718093862629,6.2351,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718093862932,6.2351,153.56,153.5,2.4104]
["bitfinex","SOLUSD",1718093863139,2.5796,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093863557,2.4098,153.54,153.48,2.4106]
["bitfinex","SOLUSD",1718093864044,0.34,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093864355,2.7497,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718093866154,2.5799,153.54,153.47,2.4107]
["bitfinex","SOLUSD",1718093866362,0.34,153.53,153.47,2.4107]
["bitfinex","SOLUSD",1718093866967,0.34,153.53,153.44,20.0]
["bitfinex","SOLUSD",1718093867271,0.17,153.55,153.46,4.822]
["bitfinex","SOLUSD",1718093867471,6.2685,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718093867675,6.2685,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718093868577,6.2685,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718093868764,0.17,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718093869090,0.17,153.53,153.43,9.6458]
["bitfinex","SOLUSD",1718093869091,0.68,153.53,153.42,4.8233]
["bitfinex","SOLUSD",1718093869751,45.68,153.53,153.42,4.8233]
["bitfinex","SOLUSD",1718093870048,2.4108,153.48,153.38,5.03954435]
["bitfinex","SOLUSD",1718093870254,2.4108,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718093871596,3.0909,153.47,153.4,2.4119]
["bitfinex","SOLUSD",1718093871887,0.17,153.45,153.38,5.03954435]
["bitfinex","SOLUSD",1718093872051,2.4113,153.44,153.38,5.03954435]
["bitfinex","SOLUSD",1718093872377,6.0326,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718093872695,6.0326,153.42,153.34,4.8255]
["bitfinex","SOLUSD",1718093872870,0.17,153.42,153.35,2.4127]
["bitfinex","SOLUSD",1718093873054,29.4,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718093873251,29.4,153.41,153.33,4.826]
["bitfinex","SOLUSD",1718093873459,29.4,153.41,153.34,45.0]
["bitfinex","SOLUSD",1718093874177,51.1932,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718093874383,44.7461,153.41,153.35,2.4126]
["bitfinex","SOLUSD",1718093875259,44.7461,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718093875571,6.3605,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718093876384,6.3605,153.4,153.32,20.0]
["bitfinex","SOLUSD",1718093876385,6.3605,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718093876678,22.2357,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718093876878,22.2357,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718093877285,22.2357,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718093878288,22.2357,153.4,153.33,4.8261]
["bitfinex","SOLUSD",1718093878467,22.2357,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718093878468,6.3605,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718093878795,6.0888,153.44,153.4,2.4118]
["bitfinex","SOLUSD",1718093879567,31.8112,153.45,153.39,2.4121]
["bitfinex","SOLUSD",1718093879964,29.4,153.45,153.37,4.8248]
["bitfinex","SOLUSD",1718093880178,29.4,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718093880376,29.4,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718093880880,6.4799,153.47,153.39,107.2364]
["bitfinex","SOLUSD",1718093881080,29.4,153.52,153.41,100.0]
["bitfinex","SOLUSD",1718093881380,35.8799,153.52,153.43,9.646]
["bitfinex","SOLUSD",1718093881568,35.8799,153.52,153.44,65.0]
["bitfinex","SOLUSD",1718093881772,29.4,153.52,153.45,7.2335]
["bitfinex","SOLUSD",1718093881981,51.6204,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718093882354,35.9992,153.55,153.52,2.41]
["bitfinex","SOLUSD",1718093882561,2.4092,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718093882562,29.4,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718093882985,21.5704,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718093884293,56.1007,153.63,153.51,104.8202]
["bitfinex","SOLUSD",1718093884509,2.4085,153.62,153.55,2.4096]
["bitfinex","SOLUSD",1718093885373,2.4087,153.61,153.55,2.4096]
["bitfinex","SOLUSD",1718093885687,2.4085,153.62,153.55,2.4096]
["bitfinex","SOLUSD",1718093885989,21.8807,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093886229,24.289,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093886494,2.4088,153.61,153.54,2.4096]
["bitfinex","SOLUSD",1718093886785,24.2892,153.63,153.57,2.4093]
["bitfinex","SOLUSD",1718093886984,2.4085,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718093887382,24.2891,153.63,153.57,2.4093]
["bitfinex","SOLUSD",1718093887591,21.8807,153.63,153.57,2.4093]
["bitfinex","SOLUSD",1718093887791,21.8807,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093887792,6.3478,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093887993,6.3478,153.63,153.54,24.8195]
["bitfinex","SOLUSD",1718093887994,6.3478,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093888189,8.7562,153.63,153.55,65.0]
["bitfinex","SOLUSD",1718093888496,21.96497811,153.67,153.55,65.0]
["bitfinex","SOLUSD",1718093888497,55.9881,153.67,153.55,65.0]
["bitfinex","SOLUSD",1718093888837,4.8165,153.64,153.55,45.0]
["bitfinex","SOLUSD",1718093888987,4.8169,153.63,153.5,0.17]
["bitfinex","SOLUSD",1718093889175,61.0055,153.63,153.5,2.4102]
["bitfinex","SOLUSD",1718093889380,4.8174,153.61,153.51,2.4102]
["bitfinex","SOLUSD",1718093889580,0.17,153.58,153.51,2.4102]
["bitfinex","SOLUSD",1718093889800,0.34,153.58,153.51,2.4102]
["bitfinex","SOLUSD",1718093890026,0.34,153.58,153.52,2.41]
["bitfinex","SOLUSD",1718093890195,2.5785,153.62,153.5,100.0]
["bitfinex","SOLUSD",1718093890378,2.4088,153.6,153.53,2.4098]
["bitfinex","SOLUSD",1718093890691,0.17,153.61,153.49,20.7314]
["bitfinex","SOLUSD",1718093890692,2.4091,153.58,153.52,2.41]
["bitfinex","SOLUSD",1718093891085,34.22,153.63,153.53,100.0]
["bitfinex","SOLUSD",1718093891290,34.22,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093891620,34.22,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093891621,56.5067,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718093891909,22.2867,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718093892280,22.2867,153.63,153.56,2.4093]
["bitfinex","SOLUSD",1718093892516,22.2867,153.63,153.55,4.8191]
["bitfinex","SOLUSD",1718093892703,22.2867,153.63,153.56,45.0]
["bitfinex","SOLUSD",1718093893026,22.2867,153.63,153.58,2.409]
["bitfinex","SOLUSD",1718093893378,6.4568,153.63,153.56,49.8187]
["bitfinex","SOLUSD",1718093893582,2.5779,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718093893914,6.4411,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718093895021,2.7479,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718093895189,2.5779,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718093895384,2.408,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718093895694,2.4083,153.64,153.57,2.4091]
["bitfinex","SOLUSD",1718093895915,2.4083,153.63,153.57,2.4091]
["bitfinex","SOLUSD",1718093896227,0.17,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718093896413,6.365,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718093896615,6.025,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718093896912,40.4249,153.68,153.59,100.0]
["bitfinex","SOLUSD",1718093897214,42.8325,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718093897524,6.2049,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718093898405,2.4074,153.69,153.63,2.4082]
["bitfinex","SOLUSD",1718093898744,0.17,153.68,153.63,2.4082]
["bitfinex","SOLUSD",1718093899018,2.4074,153.69,153.63,2.4082]
["bitfinex","SOLUSD",1718093899186,3.2389048,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718093899915,2.4074,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718093900093,2.4076,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718093900298,0.34,153.69,153.6,45.0]
["bitfinex","SOLUSD",1718093901299,2.4076,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718093902415,2.7475,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718093902823,0.8316048,153.7,153.61,104.8173]
["bitfinex","SOLUSD",1718093903126,3.2389048,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718093903718,2.4075,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718093904319,1.1716048,153.7,153.62,2.4084]
["bitfinex","SOLUSD",1718093904320,1.3416048,153.7,153.62,2.4084]
["bitfinex","SOLUSD",1718093904495,2.4081,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718093904698,2.4084,153.63,153.54,12.0484]
["bitfinex","SOLUSD",1718093904912,29.32,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718093905108,29.32,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718093906305,29.32,153.61,153.59,2.409]
["bitfinex","SOLUSD",1718093906506,29.32,153.61,153.6,2.4088]
["bitfinex","SOLUSD",1718093907119,29.32,153.61,153.56,4.8188]
["bitfinex","SOLUSD",1718093907523,29.32,153.61,153.57,2.4091]
["bitfinex","SOLUSD",1718093907809,29.32,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718093908536,0.17,153.65,153.58,2.4091]
["bitfinex","SOLUSD",1718093908835,29.32,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718093909129,29.32,153.62,153.6,2.4087]
["bitfinex","SOLUSD",1718093909336,0.17,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718093909515,61.3454048,153.7,153.59,2.4089]
["bitfinex","SOLUSD",1718093909723,0.17,153.69,153.59,2.4089]
["bitfinex","SOLUSD",1718093909945,29.32,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718093910110,29.32,153.63,153.57,4.8185]
["bitfinex","SOLUSD",1718093910309,29.32,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718093910719,29.32,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718093911445,29.32,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718093912536,28.44173474,153.72,153.63,2.4083]
["bitfinex","SOLUSD",1718093912715,2.4073,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718093912917,31.7275,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718093913119,31.7275,153.69,153.6,12.044]
["bitfinex","SOLUSD",1718093913325,31.7275,153.69,153.63,2.4082]
["bitfinex","SOLUSD",1718093913635,11.1304,153.72,153.63,12.0416]
["bitfinex","SOLUSD",1718093913636,31.727,153.72,153.63,12.0416]
["bitfinex","SOLUSD",1718093913822,31.727,153.72,153.66,2.4077]
["bitfinex","SOLUSD",1718093914021,31.727,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718093914612,31.727,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718093914924,31.727,153.72,153.64,45.0]
["bitfinex","SOLUSD",1718093914925,29.32,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718093915331,2.4071,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718093915810,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718093916012,31.727,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718093916737,29.32,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718093916925,29.32,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718093917127,29.32,153.72,153.69,2.4073]
["bitfinex","SOLUSD",1718093917334,29.32,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718093917633,29.32,153.72,153.67,8.7322]
["bitfinex","SOLUSD",1718093918021,29.32,153.72,153.69,8.5979]
["bitfinex","SOLUSD",1718093918225,29.32,153.72,153.69,6.1905]
["bitfinex","SOLUSD",1718093918525,2.4066,153.74,153.69,6.1905]
["bitfinex","SOLUSD",1718093918732,16.2861,153.78,153.69,6.1905]
["bitfinex","SOLUSD",1718093918936,2.4064,153.76,153.7,47.4072]
["bitfinex","SOLUSD",1718093919721,2.4064,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718093920235,2.4064,153.76,153.71,8.7218]
["bitfinex","SOLUSD",1718093920439,31.7262,153.77,153.71,8.7218]
["bitfinex","SOLUSD",1718093920639,31.7262,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718093920821,2.406,153.78,153.72,47.4068]
["bitfinex","SOLUSD",1718093921140,2.4055,153.81,153.75,2.4065]
["bitfinex","SOLUSD",1718093921340,2.4056,153.81,153.75,2.4065]
["bitfinex","SOLUSD",1718093921517,2.4056,153.81,153.75,47.4065]
["bitfinex","SOLUSD",1718093921925,2.4057,153.8,153.75,47.4065]
["bitfinex","SOLUSD",1718093922246,0.8316048,153.85,153.77,16.5188]
["bitfinex","SOLUSD",1718093922417,2.4051,153.84,153.78,8.6333]
["bitfinex","SOLUSD",1718093922745,32.5565048,153.85,153.81,6.5153]
["bitfinex","SOLUSD",1718093922921,2.4052,153.83,153.81,6.5153]
["bitfinex","SOLUSD",1718093923537,2.4051,153.84,153.81,6.5153]
["bitfinex","SOLUSD",1718093926259,2.4051,153.84,153.79,8.4259]
["bitfinex","SOLUSD",1718093926443,0.8316048,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718093926747,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718093927119,2.4051,153.84,153.8,6.0201]
["bitfinex","SOLUSD",1718093927524,0.8316048,153.85,153.78,45.0]
["bitfinex","SOLUSD",1718093927733,0.8316048,153.85,153.79,6.101]
["bitfinex","SOLUSD",1718093927919,0.8316048,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718093928243,0.8316048,153.85,153.8,45.0]
["bitfinex","SOLUSD",1718093928244,0.8316048,153.85,153.83,8.5062]
["bitfinex","SOLUSD",1718093928624,0.8316048,153.85,153.83,6.101]
["bitfinex","SOLUSD",1718093930722,0.8316048,153.85,153.8,45.0]
["bitfinex","SOLUSD",1718093930929,0.8316048,153.85,153.81,6.2709]
["bitfinex","SOLUSD",1718093931139,0.8316048,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718093932121,0.8316048,153.85,153.81,8.6764]
["bitfinex","SOLUSD",1718093932338,3.2365048,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718093932545,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093932748,2.4052,153.83,153.74,122.57920465]
["bitfinex","SOLUSD",1718093932749,0.17,153.84,153.74,105.73300465]
["bitfinex","SOLUSD",1718093932952,0.68,153.84,153.76,2.4062]
["bitfinex","SOLUSD",1718093933129,0.34,153.84,153.74,105.73300465]
["bitfinex","SOLUSD",1718093933331,2.4053,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093935256,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718093935762,3.2365048,153.85,153.76,4.8124]
["bitfinex","SOLUSD",1718093935940,2.4051,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718093936137,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718093936344,3.2366048,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718093936541,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718093937246,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093937564,2.4054,153.82,153.77,47.4061]
["bitfinex","SOLUSD",1718093938063,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718093939057,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718093939365,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718093939533,0.51,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093939534,2.5752,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093939733,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718093939935,2.5751,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718093940148,35.2716048,153.85,153.75,9.6254]
["bitfinex","SOLUSD",1718093940363,2.4052,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718093941663,2.7451,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718093942050,0.8316048,153.85,153.77,9.6247]
["bitfinex","SOLUSD",1718093942252,0.8316048,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718093942677,3.2365048,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718093942854,0.8316048,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718093943179,0.8316048,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718093943562,0.8316048,153.85,153.79,4.8115]
["bitfinex","SOLUSD",1718093943767,0.8316048,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718093944196,0.8316048,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718093947081,0.8316048,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718093947551,0.8316048,153.85,153.8,57.0281]
["bitfinex","SOLUSD",1718093947552,0.8316048,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718093948462,0.8316048,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718093948672,0.8316048,153.85,153.8,49.8111]
["bitfinex","SOLUSD",1718093948673,0.8316048,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718093948863,0.8316048,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718093950486,0.8316048,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718093950862,0.8316048,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718093951085,0.8316048,153.85,153.84,123.5672]
["bitfinex","SOLUSD",1718093951255,0.8316048,153.85,153.84,191.7367]
["bitfinex","SOLUSD",1718093951461,0.8316048,153.85,153.84,211.7367]
["bitfinex","SOLUSD",1718093952064,4.8e-06,153.85,153.84,211.7367]
["bitfinex","SOLUSD",1718093952663,2.4029,153.98,153.88,7.2134]
["bitfinex","SOLUSD",1718093952871,2.4029,153.98,153.87,109.6184]
["bitfinex","SOLUSD",1718093952872,31.6229,153.98,153.89,45.0]
["bitfinex","SOLUSD",1718093953393,31.6229,153.98,153.92,2.4038]
["bitfinex","SOLUSD",1718093953682,31.6229,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718093954068,2.4035,153.94,153.88,45.0]
["bitfinex","SOLUSD",1718093954385,29.22,153.95,153.93,2.4035]
["bitfinex","SOLUSD",1718093954583,29.22,153.98,153.91,4.8078]
["bitfinex","SOLUSD",1718093954759,29.22,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718093954956,29.22,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718093955186,29.22,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718093955494,29.22,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718093955986,29.22,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718093955987,31.6227,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718093956564,29.22,153.96,153.89,20.0]
["bitfinex","SOLUSD",1718093956767,29.22,153.96,153.88,2.4044]
["bitfinex","SOLUSD",1718093956768,0.17,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718093956995,29.22,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718093957190,29.22,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718093957696,29.22,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718093957867,31.6234,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718093958690,29.22,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718093958984,29.22,153.89,153.8,6.5756]
["bitfinex","SOLUSD",1718093959187,2.4046,153.87,153.82,2.4054]
["bitfinex","SOLUSD",1718093959562,0.51,153.9,153.81,4.811]
["bitfinex","SOLUSD",1718093959760,6.333,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718093959985,0.17,153.94,153.81,100.0]
["bitfinex","SOLUSD",1718093960285,29.22,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718093960480,29.22,153.9,153.85,4.8097]
["bitfinex","SOLUSD",1718093960676,6.333,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718093960985,29.22,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718093961669,29.22,153.94,153.85,114.429]
["bitfinex","SOLUSD",1718093961876,29.22,153.94,153.86,120.0]
["bitfinex","SOLUSD",1718093962269,29.22,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718093962591,29.22,153.94,153.87,4.8091]
["bitfinex","SOLUSD",1718093962795,2.4039,153.92,153.86,20.0]
["bitfinex","SOLUSD",1718093962974,31.6236,153.94,153.84,25.1501]
["bitfinex","SOLUSD",1718093963172,29.22,153.94,153.86,100.0]
["bitfinex","SOLUSD",1718093963382,29.22,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718093963969,29.22,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718093964279,29.22,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718093964689,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718093965004,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718093965374,29.22,153.97,153.87,26.4878]
["bitfinex","SOLUSD",1718093965679,29.22,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718093965988,2.4038,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718093966490,31.624,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718093966697,31.624,153.91,153.81,2.4055]
["bitfinex","SOLUSD",1718093966698,2.4046,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718093967292,29.22,153.88,153.78,106.6014]
["bitfinex","SOLUSD",1718093967498,0.34,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718093967499,2.7442,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718093968204,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718093968383,0.17,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718093968571,29.39,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718093969687,29.39,153.91,153.82,4.8107]
["bitfinex","SOLUSD",1718093969878,2.4042,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718093970394,2.4042,153.9,153.79,100.17]
["bitfinex","SOLUSD",1718093970395,0.17,153.9,153.79,100.17]
["bitfinex","SOLUSD",1718093970691,29.22,153.91,153.81,100.0]
["bitfinex","SOLUSD",1718093970902,31.624,153.91,153.82,41.6481]
["bitfinex","SOLUSD",1718093971115,29.22,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718093971896,37.848,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718093972086,54.1408,153.91,153.85,2.4049]
["bitfinex","SOLUSD",1718093972594,54.1408,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718093973289,29.22,153.91,153.84,7.2151]
["bitfinex","SOLUSD",1718093973597,29.22,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718093974300,29.22,153.94,153.87,4.809]
["bitfinex","SOLUSD",1718093974301,29.22,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718093974470,29.22,153.94,153.88,4.8089]
["bitfinex","SOLUSD",1718093974672,29.22,153.94,153.91,2.4038]
["bitfinex","SOLUSD",1718093974881,29.22,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718093975092,29.22,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718093975986,29.22,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718093976309,29.22,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718093976605,29.22,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718093976793,29.22,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718093977097,29.22,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718093977479,29.22,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718093979205,37.9556,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718093979712,29.22,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718093980494,29.22,154.0,153.92,20.0]
["bitfinex","SOLUSD",1718093980805,2.4028,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718093980986,8.7358,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718093981181,24.9615,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718093981977,1.5116048,154.01,153.92,9.6149]
["bitfinex","SOLUSD",1718093982184,0.8316048,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718093982793,0.8316048,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718093983000,29.22,153.99,153.92,20.0]
["bitfinex","SOLUSD",1718093983315,31.6227,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718093983518,29.22,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718093983680,29.22,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718093984502,29.22,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718093984701,29.22,153.99,153.92,20.0]
["bitfinex","SOLUSD",1718093984878,29.22,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718093986885,29.22,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718093987296,0.8316048,154.01,153.92,120.0]
["bitfinex","SOLUSD",1718093987495,0.8316048,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718093987888,0.8316048,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718093988594,0.8316048,154.01,153.98,2.4027]
["bitfinex","SOLUSD",1718093990208,0.8316048,154.01,153.95,4.8066]
["bitfinex","SOLUSD",1718093990209,0.8316048,154.01,153.97,6.2453]
["bitfinex","SOLUSD",1718093990418,0.8316048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094000435,0.8316048,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718094000931,0.8316048,154.01,153.97,20.0]
["bitfinex","SOLUSD",1718094000932,0.8316048,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718094001131,0.8316048,154.01,153.95,4.8065]
["bitfinex","SOLUSD",1718094001348,0.8316048,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718094001838,0.8316048,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718094002031,0.8316048,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718094002336,3.2341048,154.01,153.95,2.4032]
["bitfinex","SOLUSD",1718094002533,0.17,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718094002725,22.6134,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718094002941,37.7663,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718094003229,37.7663,153.99,153.91,4.8078]
["bitfinex","SOLUSD",1718094003230,50.6494,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718094003409,50.6494,153.99,153.91,4.8078]
["bitfinex","SOLUSD",1718094003826,50.6494,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718094004152,50.6494,153.99,153.89,106.1272]
["bitfinex","SOLUSD",1718094004153,2.403,153.98,153.89,10.9357]
["bitfinex","SOLUSD",1718094004343,0.17,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718094004569,29.22,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718094004856,31.6232,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718094005009,29.22,153.96,153.85,11.2967]
["bitfinex","SOLUSD",1718094005215,29.22,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718094006316,31.6236,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718094006518,31.6236,153.93,153.86,9.619]
["bitfinex","SOLUSD",1718094006519,29.22,153.93,153.86,9.619]
["bitfinex","SOLUSD",1718094006859,29.22,153.98,153.91,4.8078]
["bitfinex","SOLUSD",1718094007005,29.22,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718094007208,29.22,153.98,153.91,4.8078]
["bitfinex","SOLUSD",1718094007409,29.22,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718094007607,29.22,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718094007857,6.333,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718094008044,36.3623048,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718094008211,52.0601,153.98,153.85,6.487]
["bitfinex","SOLUSD",1718094008415,29.22,153.94,153.86,4.8094]
["bitfinex","SOLUSD",1718094008715,29.22,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718094008927,29.22,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718094009243,29.22,153.94,153.88,4.8089]
["bitfinex","SOLUSD",1718094009447,29.22,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718094009617,29.22,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718094011611,29.22,153.97,153.89,4.8085]
["bitfinex","SOLUSD",1718094011812,29.22,153.97,153.89,24.8085]
["bitfinex","SOLUSD",1718094012213,29.22,153.97,153.9,4.808]
["bitfinex","SOLUSD",1718094012414,29.22,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718094012718,29.22,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718094013145,31.6226,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718094014022,29.22,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718094014639,55.2943048,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718094014811,0.51,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718094016422,2.9126,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718094016742,0.51,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718094017626,2.9126,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718094018036,2.9126,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718094018435,2.9126,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718094019149,0.17,153.99,153.92,20.0]
["bitfinex","SOLUSD",1718094019461,29.22,153.98,153.88,4.8087]
["bitfinex","SOLUSD",1718094019618,2.4033,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094019819,2.4035,153.94,153.85,6.487]
["bitfinex","SOLUSD",1718094020101,29.39,153.92,153.81,6.1215]
["bitfinex","SOLUSD",1718094020347,29.22,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718094020521,31.6243,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718094021052,29.22,153.89,153.81,6.1215]
["bitfinex","SOLUSD",1718094021255,0.34,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094021557,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094021733,0.17,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718094021935,29.9,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718094022241,0.17,153.9,153.84,2.4049]
["bitfinex","SOLUSD",1718094022439,29.73,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718094022622,29.73,153.9,153.81,10.9325]
["bitfinex","SOLUSD",1718094022831,29.22,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094023041,29.22,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718094023247,29.22,153.9,153.83,27.2157]
["bitfinex","SOLUSD",1718094023456,29.22,153.93,153.84,4.8101]
["bitfinex","SOLUSD",1718094023726,29.22,153.96,153.86,12.0237]
["bitfinex","SOLUSD",1718094023921,29.22,153.96,153.88,2.4044]
["bitfinex","SOLUSD",1718094023922,2.4036,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718094024155,2.4034,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718094024357,31.6232,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718094024527,29.22,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094024727,35.3724,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094025127,35.3724,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094025359,37.7756,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094026253,37.7756,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718094026454,37.7756,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094027156,0.17,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718094027462,0.68,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718094028038,0.68,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718094028263,22.4092,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718094028638,22.4092,153.95,153.88,2.4043]
["bitfinex","SOLUSD",1718094028835,24.8126,153.95,153.88,2.4043]
["bitfinex","SOLUSD",1718094029156,24.8126,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718094030447,24.8126,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718094030647,24.8126,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718094031051,31.6232,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094031256,29.22,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094031641,35.553,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094032967,35.553,153.96,153.88,4.8088]
["bitfinex","SOLUSD",1718094033142,35.553,153.96,153.88,24.8088]
["bitfinex","SOLUSD",1718094033343,35.553,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094033556,35.553,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094033951,35.553,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094034767,35.553,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094035075,37.9562,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094035571,0.17,153.95,153.83,4.8102]
["bitfinex","SOLUSD",1718094035740,0.17,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718094035941,0.68,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718094036469,0.68,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718094036648,0.68,153.92,153.84,20.0]
["bitfinex","SOLUSD",1718094036968,0.68,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718094036969,3.0838,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718094037190,3.0838,153.92,153.82,14.967304]
["bitfinex","SOLUSD",1718094037191,29.22,153.9,153.82,5.345904]
["bitfinex","SOLUSD",1718094037343,2.9143,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718094037541,0.51,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094037742,0.17,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718094039168,0.17,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718094039377,29.22,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718094039675,22.3429,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718094039976,22.5129,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718094040279,6.673,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718094040654,6.333,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094040978,29.39,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718094041269,29.22,153.85,153.78,10.9332]
["bitfinex","SOLUSD",1718094041456,0.51,153.88,153.8,12.0282]
["bitfinex","SOLUSD",1718094041954,0.51,153.88,153.84,2.4049]
["bitfinex","SOLUSD",1718094042377,51.5629,153.89,153.84,2.4049]
["bitfinex","SOLUSD",1718094042576,35.723,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718094043486,35.723,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718094043791,2.7445,153.88,153.78,6.1215]
["bitfinex","SOLUSD",1718094044069,0.34,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718094044281,0.34,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718094044449,35.553,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718094044652,50.86,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094044861,50.86,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718094045060,0.51,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718094045358,0.51,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718094045559,0.51,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094046774,29.22,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094047458,0.17,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094047660,29.73,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094047863,35.9353,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718094048181,38.3391,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094048344,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094049273,35.9353,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094049469,38.3391,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094049660,35.9353,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718094051587,38.3391,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094052154,35.9353,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718094052350,29.22,153.95,153.86,4.8093]
["bitfinex","SOLUSD",1718094052554,29.22,153.95,153.84,104.81]
["bitfinex","SOLUSD",1718094052783,29.22,153.95,153.85,20.0]
["bitfinex","SOLUSD",1718094053281,2.4036,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718094053588,31.6236,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718094055967,2.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718094057284,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718094057487,2.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718094058783,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718094058992,31.6236,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718094059163,31.6236,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718094059494,37.8679,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718094060189,2.4037,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718094060493,0.34,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718094060985,2.5737,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718094061288,31.6236,153.94,153.88,2.4043]
["bitfinex","SOLUSD",1718094061591,2.4037,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718094061791,31.6236,153.94,153.88,2.4043]
["bitfinex","SOLUSD",1718094062795,8.5246,153.97,153.88,4.8088]
["bitfinex","SOLUSD",1718094062974,6.1215,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718094063160,8.5245,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718094063989,12.4545,153.97,153.89,12.0213]
["bitfinex","SOLUSD",1718094064165,12.4545,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718094065093,12.4545,153.97,153.89,12.0213]
["bitfinex","SOLUSD",1718094065094,6.1215,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718094066496,6.1215,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718094066699,6.1215,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718094067690,6.1215,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718094070296,6.1215,153.97,153.91,4.8079]
["bitfinex","SOLUSD",1718094070485,6.1215,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718094070799,6.1215,153.97,153.87,9.6183]
["bitfinex","SOLUSD",1718094070800,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718094070982,35.3415,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718094070983,37.7446,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718094071180,37.7446,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718094071699,35.3415,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718094072506,35.3415,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718094073415,41.4466,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718094074028,43.8496,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718094074193,2.9132,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718094074390,2.9132,153.96,153.88,20.0]
["bitfinex","SOLUSD",1718094074391,0.17,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094074801,6.0026,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718094075001,6.0026,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718094075202,29.22,153.94,153.84,113.6887]
["bitfinex","SOLUSD",1718094075497,29.56,153.94,153.84,113.6887]
["bitfinex","SOLUSD",1718094075694,29.56,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718094075893,2.4036,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718094076111,31.624,153.91,153.81,109.622]
["bitfinex","SOLUSD",1718094076309,31.624,153.91,153.85,2.4049]
["bitfinex","SOLUSD",1718094076593,0.68,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094076792,6.8808,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094077316,23.2382,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094077704,25.6424,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094077906,23.2382,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094078300,23.2382,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718094078690,23.2382,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094079620,51.3718,153.94,153.84,100.0]
["bitfinex","SOLUSD",1718094079808,51.3718,153.94,153.86,4.8095]
["bitfinex","SOLUSD",1718094079999,51.3718,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718094080500,29.22,153.94,153.85,20.0]
["bitfinex","SOLUSD",1718094080713,29.22,153.94,153.86,2.4046]
["bitfinex","SOLUSD",1718094080918,2.4038,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718094081307,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718094081522,22.1018,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094081818,6.333,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718094082031,2.4037,153.93,153.83,120.0]
["bitfinex","SOLUSD",1718094082032,21.7668,153.94,153.85,100.0]
["bitfinex","SOLUSD",1718094082206,50.9868,153.94,153.85,100.0]
["bitfinex","SOLUSD",1718094082529,0.17,153.93,153.83,20.0]
["bitfinex","SOLUSD",1718094082715,29.22,153.91,153.83,20.0]
["bitfinex","SOLUSD",1718094082903,21.9368,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718094083231,21.9368,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094083528,29.22,153.88,153.81,20.0]
["bitfinex","SOLUSD",1718094083704,2.4049,153.85,153.79,4.95099395]
["bitfinex","SOLUSD",1718094084025,2.4048,153.86,153.8,2.4057]
["bitfinex","SOLUSD",1718094084205,0.34,153.87,153.8,2.4057]
["bitfinex","SOLUSD",1718094084206,2.5746,153.87,153.8,2.4057]
["bitfinex","SOLUSD",1718094084408,0.34,153.87,153.79,7.35679395]
["bitfinex","SOLUSD",1718094084621,0.51,153.86,153.79,7.35679395]
["bitfinex","SOLUSD",1718094085422,29.22,153.85,153.78,6.1215]
["bitfinex","SOLUSD",1718094085625,2.4052,153.83,153.78,6.1215]
["bitfinex","SOLUSD",1718094085828,45.68,153.84,153.78,6.1215]
["bitfinex","SOLUSD",1718094086010,48.085,153.84,153.78,8.5274]
["bitfinex","SOLUSD",1718094086330,48.085,153.84,153.78,6.1215]
["bitfinex","SOLUSD",1718094086540,48.085,153.84,153.78,8.5275]
["bitfinex","SOLUSD",1718094087434,8.5316,153.83,153.78,6.1215]
["bitfinex","SOLUSD",1718094087630,45.68,153.84,153.78,6.1215]
["bitfinex","SOLUSD",1718094087631,0.17,153.81,153.78,6.1215]
["bitfinex","SOLUSD",1718094087852,22.1762,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094088017,6.1264,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094088217,51.6028,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094088442,6.333,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094088613,15.2094,153.81,153.78,6.1215]
["bitfinex","SOLUSD",1718094088820,50.7624,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094089117,0.17,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094089931,6.673,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094090149,7.013,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094090617,44.4294,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094090946,29.22,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094091117,37.7972,153.83,153.78,8.5274]
["bitfinex","SOLUSD",1718094091118,6.172,153.83,153.78,8.5274]
["bitfinex","SOLUSD",1718094091426,35.392,153.83,153.78,6.1215]
["bitfinex","SOLUSD",1718094091841,8.7384,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094092018,23.7459,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094092630,22.9891,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094092837,0.51,153.81,153.78,6.1215]
["bitfinex","SOLUSD",1718094093036,69.662,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094093343,22.4266,153.81,153.78,6.1215]
["bitfinex","SOLUSD",1718094093517,2.4058,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094093719,2.5758,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094093926,0.17,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094094445,29.22,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094095049,0.17,153.81,153.78,6.1215]
["bitfinex","SOLUSD",1718094095226,29.22,153.83,153.78,6.1215]
["bitfinex","SOLUSD",1718094095421,29.22,153.83,153.78,8.5274]
["bitfinex","SOLUSD",1718094095740,0.17,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094097548,2.5754,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094098554,0.17,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094099041,47.7454,153.82,153.78,6.1215]
["bitfinex","SOLUSD",1718094099355,29.22,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094099643,31.6257,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094099946,0.17,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094101134,29.22,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094105533,0.34,153.81,153.78,6.1215]
["bitfinex","SOLUSD",1718094108443,0.34,153.8,153.78,6.1215]
["bitfinex","SOLUSD",1718094108643,0.17,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094112873,9.92,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094113238,0.17,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094113459,9.92,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094118577,0.17,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094118875,9.92,153.79,153.78,6.1215]
["bitfinex","SOLUSD",1718094121777,2.4061,153.77,153.76,6.1215]
["bitfinex","SOLUSD",1718094121978,51.4961,153.77,153.76,6.1215]
["bitfinex","SOLUSD",1718094122279,96.8361,153.77,153.76,6.1215]
["bitfinex","SOLUSD",1718094122666,94.43,153.77,153.76,6.1215]
["bitfinex","SOLUSD",1718094123288,96.8361,153.77,153.76,6.1215]
["bitfinex","SOLUSD",1718094123479,2.4066,153.75,153.72,52.005808]
["bitfinex","SOLUSD",1718094123660,9.75,153.73,153.72,52.005808]
["bitfinex","SOLUSD",1718094125060,12.3268,153.73,153.72,52.005808]
["bitfinex","SOLUSD",1718094125374,12.8368,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718094125574,0.17,153.72,153.68,6.4884]
["bitfinex","SOLUSD",1718094125974,9.75,153.7,153.69,2.4073]
["bitfinex","SOLUSD",1718094126169,9.75,153.7,153.69,8.8957]
["bitfinex","SOLUSD",1718094126470,9.75,153.7,153.69,6.4884]
["bitfinex","SOLUSD",1718094127483,9.75,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718094127702,9.75,153.68,153.67,6.0962]
["bitfinex","SOLUSD",1718094128586,9.92,153.68,153.65,11.15537783]
["bitfinex","SOLUSD",1718094128792,9.75,153.66,153.65,11.15537783]
["bitfinex","SOLUSD",1718094129162,9.75,153.66,153.65,13.56337783]
["bitfinex","SOLUSD",1718094129868,2.5771,153.71,153.65,13.56337783]
["bitfinex","SOLUSD",1718094130080,9.75,153.66,153.65,11.15537783]
["bitfinex","SOLUSD",1718094130277,9.75,153.66,153.65,13.56337783]
["bitfinex","SOLUSD",1718094130673,9.75,153.66,153.65,11.15537783]
["bitfinex","SOLUSD",1718094131065,9.75,153.66,153.65,13.56337783]
["bitfinex","SOLUSD",1718094131475,0.34,153.7,153.65,13.56337783]
["bitfinex","SOLUSD",1718094131676,0.17,153.75,153.66,6.5095]
["bitfinex","SOLUSD",1718094131878,9.75,153.68,153.66,6.4471]
["bitfinex","SOLUSD",1718094132078,26.5241,153.8,153.7,2.4072]
["bitfinex","SOLUSD",1718094132396,9.75,153.71,153.68,6.4471]
["bitfinex","SOLUSD",1718094132575,9.75,153.69,153.68,6.4471]
["bitfinex","SOLUSD",1718094133171,2.4066,153.74,153.68,8.8547]
["bitfinex","SOLUSD",1718094133501,9.75,153.7,153.69,6.4359]
["bitfinex","SOLUSD",1718094135575,39.0,153.76,153.69,8.8433]
["bitfinex","SOLUSD",1718094135776,9.75,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718094135981,9.75,153.72,153.71,6.5702]
["bitfinex","SOLUSD",1718094136778,9.75,153.72,153.71,8.9773]
["bitfinex","SOLUSD",1718094137300,2.406,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718094137499,9.75,153.73,153.72,2.4069]
["bitfinex","SOLUSD",1718094137713,9.6222,153.81,153.72,6.2755]
["bitfinex","SOLUSD",1718094137897,9.75,153.73,153.66,6.2755]
["bitfinex","SOLUSD",1718094138093,9.75,153.67,153.66,6.2755]
["bitfinex","SOLUSD",1718094138286,9.75,153.67,153.65,4.99567783]
["bitfinex","SOLUSD",1718094138482,9.75,153.66,153.62,6.2978]
["bitfinex","SOLUSD",1718094138731,9.75,153.63,153.62,6.2978]
["bitfinex","SOLUSD",1718094139194,41.4076,153.68,153.62,8.7062]
["bitfinex","SOLUSD",1718094139392,2.4078,153.67,153.62,6.2978]
["bitfinex","SOLUSD",1718094139590,9.75,153.63,153.62,6.2978]
["bitfinex","SOLUSD",1718094139816,39.0,153.68,153.62,6.2978]
["bitfinex","SOLUSD",1718094139994,2.4066,153.74,153.67,2.4076]
["bitfinex","SOLUSD",1718094140203,9.75,153.68,153.67,8.5403]
["bitfinex","SOLUSD",1718094140401,2.4063,153.76,153.68,6.1326]
["bitfinex","SOLUSD",1718094140600,2.406,153.78,153.68,6.1326]
["bitfinex","SOLUSD",1718094140792,29.26,153.79,153.69,4.8147]
["bitfinex","SOLUSD",1718094141004,31.6658,153.8,153.73,2.4066]
["bitfinex","SOLUSD",1718094141205,2.4058,153.79,153.73,2.4066]
["bitfinex","SOLUSD",1718094141808,29.26,153.8,153.68,106.1326]
["bitfinex","SOLUSD",1718094142023,31.6657,153.8,153.73,2.4066]
["bitfinex","SOLUSD",1718094142223,29.26,153.84,153.76,6.3817]
["bitfinex","SOLUSD",1718094142224,2.4054,153.82,153.76,6.3817]
["bitfinex","SOLUSD",1718094142397,29.26,153.84,153.78,2.406]
["bitfinex","SOLUSD",1718094142603,31.6652,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718094142811,29.26,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718094142991,29.26,153.84,153.76,6.3817]
["bitfinex","SOLUSD",1718094142992,31.6651,153.84,153.76,6.3817]
["bitfinex","SOLUSD",1718094143196,29.26,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718094143620,2.4048,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718094143812,31.6646,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718094143997,31.6646,153.87,153.78,6.421]
["bitfinex","SOLUSD",1718094143998,31.6646,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718094144197,29.26,153.87,153.78,6.421]
["bitfinex","SOLUSD",1718094144398,29.26,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718094144708,2.4045,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718094144709,2.4045,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718094145017,2.4045,153.88,153.81,6.421]
["bitfinex","SOLUSD",1718094145224,31.6641,153.9,153.83,2.4051]
["bitfinex","SOLUSD",1718094146826,0.17,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094147136,0.17,153.89,153.85,6.6323]
["bitfinex","SOLUSD",1718094147331,2.5745,153.88,153.81,9.0378]
["bitfinex","SOLUSD",1718094147531,2.5745,153.88,153.81,6.6323]
["bitfinex","SOLUSD",1718094147927,2.9143,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718094148122,2.5743,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718094150140,0.17,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094150431,2.5743,153.89,153.85,6.1989]
["bitfinex","SOLUSD",1718094151944,0.17,153.89,153.85,6.1989]
["bitfinex","SOLUSD",1718094152521,0.17,153.89,153.85,6.6049]
["bitfinex","SOLUSD",1718094152719,2.4041,153.9,153.84,9.0099]
["bitfinex","SOLUSD",1718094154459,29.43,153.91,153.84,6.6049]
["bitfinex","SOLUSD",1718094154751,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094155049,0.17,153.91,153.87,6.6049]
["bitfinex","SOLUSD",1718094155241,0.17,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718094155421,2.4039,153.92,153.88,6.6049]
["bitfinex","SOLUSD",1718094155619,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094155828,2.574,153.91,153.86,6.6049]
["bitfinex","SOLUSD",1718094156422,0.17,153.91,153.87,6.0196]
["bitfinex","SOLUSD",1718094157541,2.4037,153.93,153.88,6.249]
["bitfinex","SOLUSD",1718094157766,2.4038,153.92,153.84,11.0591]
["bitfinex","SOLUSD",1718094158039,2.4038,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094158224,2.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718094158638,2.4039,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094158917,0.34,153.93,153.85,2.4049]
["bitfinex","SOLUSD",1718094159135,2.4042,153.9,153.84,8.654]
["bitfinex","SOLUSD",1718094159348,2.4044,153.88,153.8,22.8901]
["bitfinex","SOLUSD",1718094159539,0.17,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718094159540,2.5743,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718094159849,0.17,153.89,153.84,8.6183]
["bitfinex","SOLUSD",1718094160052,0.17,153.89,153.85,6.2133]
["bitfinex","SOLUSD",1718094160438,2.5743,153.89,153.85,6.2133]
["bitfinex","SOLUSD",1718094160938,0.17,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718094161247,2.4046,153.87,153.81,8.4305]
["bitfinex","SOLUSD",1718094161647,29.26,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718094161845,0.17,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094162059,29.26,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718094162261,2.5743,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094162471,0.17,153.88,153.84,8.945]
["bitfinex","SOLUSD",1718094162667,2.5744,153.88,153.84,6.54]
["bitfinex","SOLUSD",1718094163265,2.4043,153.89,153.84,6.54]
["bitfinex","SOLUSD",1718094163566,0.51,153.9,153.84,6.54]
["bitfinex","SOLUSD",1718094163747,2.4045,153.88,153.84,6.54]
["bitfinex","SOLUSD",1718094163955,0.17,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718094164269,0.34,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718094164473,2.4046,153.87,153.82,6.3428]
["bitfinex","SOLUSD",1718094164843,2.4046,153.87,153.82,8.7481]
["bitfinex","SOLUSD",1718094165773,2.4047,153.86,153.82,6.3428]
["bitfinex","SOLUSD",1718094166273,2.4047,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718094166765,2.4047,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718094166977,2.7447,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718094167284,0.34,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718094167971,0.17,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718094168151,2.7448,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718094168353,0.17,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718094169172,0.17,153.85,153.8,8.4553]
["bitfinex","SOLUSD",1718094170065,0.17,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718094170269,0.17,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718094170568,0.17,153.86,153.82,8.6198]
["bitfinex","SOLUSD",1718094170748,29.43,153.87,153.82,8.6198]
["bitfinex","SOLUSD",1718094170946,29.26,153.87,153.82,8.6198]
["bitfinex","SOLUSD",1718094171965,31.6646,153.87,153.82,8.6198]
["bitfinex","SOLUSD",1718094172271,29.26,153.87,153.82,8.6198]
["bitfinex","SOLUSD",1718094172487,2.5745,153.88,153.82,8.6198]
["bitfinex","SOLUSD",1718094172488,0.17,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718094172645,0.17,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718094174786,0.17,153.88,153.83,8.4143]
["bitfinex","SOLUSD",1718094174949,0.34,153.88,153.83,8.4143]
["bitfinex","SOLUSD",1718094175270,2.7444,153.88,153.83,8.4143]
["bitfinex","SOLUSD",1718094175773,0.34,153.88,153.83,8.4143]
["bitfinex","SOLUSD",1718094175972,2.7445,153.88,153.83,6.0091]
["bitfinex","SOLUSD",1718094176479,0.34,153.88,153.83,8.4143]
["bitfinex","SOLUSD",1718094176692,2.7445,153.88,153.83,6.0091]
["bitfinex","SOLUSD",1718094177257,2.7445,153.88,153.83,8.4142]
["bitfinex","SOLUSD",1718094177685,0.17,153.88,153.83,8.4142]
["bitfinex","SOLUSD",1718094178383,2.4043,153.89,153.83,8.4142]
["bitfinex","SOLUSD",1718094179081,2.4044,153.88,153.83,6.0091]
["bitfinex","SOLUSD",1718094179462,2.4044,153.88,153.83,8.4143]
["bitfinex","SOLUSD",1718094180189,0.34,153.9,153.84,6.6266]
["bitfinex","SOLUSD",1718094180489,0.17,153.89,153.84,6.6266]
["bitfinex","SOLUSD",1718094180662,0.17,153.89,153.84,9.0316]
["bitfinex","SOLUSD",1718094180864,9.74,153.85,153.84,6.6266]
["bitfinex","SOLUSD",1718094181178,9.74,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718094181385,2.5743,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094181386,0.17,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094181569,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094183862,9.74,153.85,153.79,9.74]
["bitfinex","SOLUSD",1718094184071,9.74,153.83,153.81,8.5857]
["bitfinex","SOLUSD",1718094184467,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718094184671,9.74,153.83,153.82,8.8716]
["bitfinex","SOLUSD",1718094184865,2.4045,153.88,153.82,8.8716]
["bitfinex","SOLUSD",1718094185088,9.74,153.83,153.82,8.8716]
["bitfinex","SOLUSD",1718094185474,9.74,153.83,153.8,6.4662]
["bitfinex","SOLUSD",1718094185689,9.74,153.81,153.8,8.8719]
["bitfinex","SOLUSD",1718094186671,9.74,153.81,153.8,6.4662]
["bitfinex","SOLUSD",1718094187069,0.34,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718094187387,9.74,153.82,153.8,8.8718]
["bitfinex","SOLUSD",1718094187693,9.74,153.81,153.8,8.8718]
["bitfinex","SOLUSD",1718094191076,9.74,153.81,153.75,20.13042778]
["bitfinex","SOLUSD",1718094191285,38.96,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718094191605,9.74,153.8,153.79,2.4058]
["bitfinex","SOLUSD",1718094191986,38.96,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718094192308,2.4046,153.87,153.78,4.8117]
["bitfinex","SOLUSD",1718094192486,9.74,153.83,153.8,4.8113]
["bitfinex","SOLUSD",1718094192680,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718094193109,9.74,153.83,153.81,8.8464]
["bitfinex","SOLUSD",1718094193399,9.74,153.82,153.79,6.5769]
["bitfinex","SOLUSD",1718094193706,9.74,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718094194418,9.74,153.82,153.79,6.5769]
["bitfinex","SOLUSD",1718094194593,9.7879,153.88,153.76,11.3894]
["bitfinex","SOLUSD",1718094194910,9.74,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718094195276,9.74,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718094195481,9.74,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718094195678,9.74,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718094195888,0.17,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718094196107,0.17,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718094196108,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094197206,9.74,153.87,153.82,21.7668]
["bitfinex","SOLUSD",1718094197419,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718094197605,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094198916,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718094199209,9.74,153.87,153.82,28.0386]
["bitfinex","SOLUSD",1718094199210,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094200610,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094200792,9.74,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718094200991,9.74,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718094201411,9.74,153.88,153.84,6.0317]
["bitfinex","SOLUSD",1718094201714,9.74,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718094201898,9.74,153.86,153.85,9.0346]
["bitfinex","SOLUSD",1718094202086,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718094203809,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718094203986,9.74,153.86,153.81,4.8109]
["bitfinex","SOLUSD",1718094204188,9.74,153.83,153.82,2.4052]
["bitfinex","SOLUSD",1718094206022,9.74,153.83,153.81,8.9247]
["bitfinex","SOLUSD",1718094206190,9.74,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718094206394,9.74,153.8,153.79,2.4058]
["bitfinex","SOLUSD",1718094206633,9.74,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718094206801,9.74,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718094206802,29.24,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718094207003,31.6451,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718094207226,31.6451,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718094207737,0.17,153.83,153.76,6.1811]
["bitfinex","SOLUSD",1718094207913,29.24,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718094208114,31.6451,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718094209337,29.24,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718094210225,0.68,153.85,153.77,9.6247]
["bitfinex","SOLUSD",1718094210409,0.17,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718094212128,0.17,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718094212629,0.17,153.84,153.76,10.9937]
["bitfinex","SOLUSD",1718094212630,15.8575,153.9,153.79,9.6234]
["bitfinex","SOLUSD",1718094212832,15.8575,153.9,153.81,100.0]
["bitfinex","SOLUSD",1718094212833,29.24,153.9,153.81,100.0]
["bitfinex","SOLUSD",1718094213007,29.24,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094213332,31.6441,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094213650,29.24,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094214312,31.6441,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094214611,20.4757,153.94,153.82,4.8105]
["bitfinex","SOLUSD",1718094214811,76.8137,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718094215012,74.41,153.93,153.83,4.8104]
["bitfinex","SOLUSD",1718094215230,2.4039,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094215438,76.8137,153.93,153.86,2.4047]
["bitfinex","SOLUSD",1718094215818,2.4038,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094216710,2.574,153.91,153.85,2.4049]
["bitfinex","SOLUSD",1718094217444,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094218330,31.8142,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094218640,0.17,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094220423,0.17,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718094221044,0.17,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718094221444,29.24,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718094221741,29.24,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718094222244,31.6437,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718094222915,0.17,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718094223318,0.17,153.92,153.84,4.8101]
["bitfinex","SOLUSD",1718094223632,0.34,153.92,153.84,4.8101]
["bitfinex","SOLUSD",1718094223938,0.34,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094224414,0.34,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718094225352,0.34,153.92,153.83,13.423]
["bitfinex","SOLUSD",1718094225353,0.17,153.91,153.81,4.8108]
["bitfinex","SOLUSD",1718094225649,29.75,153.91,153.81,4.8108]
["bitfinex","SOLUSD",1718094225946,2.5742,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094228947,0.17,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094229151,0.51,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094230248,2.9141,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094230836,0.51,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718094232948,9.74,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718094233838,9.74,153.86,153.81,4.8108]
["bitfinex","SOLUSD",1718094234144,9.74,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718094236250,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718094236552,9.74,153.85,153.84,2.4049]
["bitfinex","SOLUSD",1718094237049,0.51,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718094237244,0.51,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718094237429,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094237628,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718094240328,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718094240653,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094240824,9.74,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718094241027,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094246761,9.74,153.85,153.81,12.0275]
["bitfinex","SOLUSD",1718094246762,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718094246948,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718094251343,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718094252858,9.74,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718094253160,9.74,153.84,153.83,2.4051]
["bitfinex","SOLUSD",1718094253361,8.9073,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718094253566,9.74,153.84,153.83,2.4051]
["bitfinex","SOLUSD",1718094255384,0.51,153.88,153.81,7.2165]
["bitfinex","SOLUSD",1718094255542,9.74,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718094255965,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718094256267,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718094256763,9.74,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718094258060,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094258857,9.74,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718094259566,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094259771,2.4039,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094259946,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718094262070,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718094262250,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718094263162,9.74,153.86,153.8,16.9568]
["bitfinex","SOLUSD",1718094263163,9.74,153.86,153.8,9.74]
["bitfinex","SOLUSD",1718094263473,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718094263649,9.74,153.87,153.82,27.958]
["bitfinex","SOLUSD",1718094263650,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094263852,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094264066,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094264364,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718094266360,9.74,153.87,153.83,4.8104]
["bitfinex","SOLUSD",1718094266361,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094266564,0.17,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718094266778,9.74,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718094271096,9.74,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718094271472,9.74,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718094272082,9.74,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718094272384,9.74,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718094272774,9.74,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718094274192,43.7679,153.92,153.82,6.5074]
["bitfinex","SOLUSD",1718094274387,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718094274926,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718094275420,45.68,153.91,153.81,2.4054]
["bitfinex","SOLUSD",1718094275421,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718094275917,9.74,153.82,153.81,2.4054]
["bitfinex","SOLUSD",1718094276211,9.74,153.82,153.79,4.34733061]
["bitfinex","SOLUSD",1718094276418,9.74,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718094276597,2.4043,153.89,153.82,2.4054]
["bitfinex","SOLUSD",1718094276793,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718094276993,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718094277406,2.9145,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718094277715,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718094278084,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718094278513,9.74,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718094279498,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718094279684,9.74,153.84,153.82,2.4054]
["bitfinex","SOLUSD",1718094280190,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718094281429,9.74,153.83,153.79,6.3792]
["bitfinex","SOLUSD",1718094281747,9.74,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718094283159,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718094283530,9.74,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718094283857,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718094284031,9.74,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718094285040,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718094285238,9.74,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718094285477,9.74,153.79,153.78,2.4059]
["bitfinex","SOLUSD",1718094285829,9.74,153.79,153.77,4.41430221]
["bitfinex","SOLUSD",1718094286135,9.74,153.78,153.77,4.41430221]
["bitfinex","SOLUSD",1718094286453,9.74,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718094286655,9.74,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718094287048,9.74,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718094287245,9.74,153.76,153.72,6.579]
["bitfinex","SOLUSD",1718094287246,9.74,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718094287856,9.74,153.76,153.7,12.0361]
["bitfinex","SOLUSD",1718094288039,9.74,153.76,153.71,9.74]
["bitfinex","SOLUSD",1718094288237,9.74,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718094288651,9.74,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718094289948,9.74,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718094290150,9.74,153.76,153.73,2.4066]
["bitfinex","SOLUSD",1718094290458,9.74,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718094290755,9.74,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718094290954,0.17,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718094291163,9.74,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718094291367,0.34,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718094291545,9.74,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718094291736,18.2636,153.81,153.74,2.4066]
["bitfinex","SOLUSD",1718094291936,9.74,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718094292236,9.74,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718094292541,9.74,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718094292741,9.74,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718094293135,9.74,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718094293335,2.4058,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718094293336,9.74,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718094294740,2.4058,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718094294947,9.74,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718094295169,9.74,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718094296145,9.74,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718094296346,9.74,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718094296759,9.74,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718094297160,9.74,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718094298263,9.74,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718094299372,9.74,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718094299868,2.5757,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718094300075,9.74,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718094300573,9.74,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718094300761,9.74,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718094300956,9.74,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718094301288,9.74,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718094301574,9.74,153.77,153.71,9.74]
["bitfinex","SOLUSD",1718094301762,9.74,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718094302072,2.5755,153.81,153.72,100.0]
["bitfinex","SOLUSD",1718094302073,9.74,153.77,153.74,2.4065]
["bitfinex","SOLUSD",1718094303588,15.6016,153.85,153.73,9.6271]
["bitfinex","SOLUSD",1718094303755,9.74,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718094304780,2.4051,153.84,153.77,2.406]
["bitfinex","SOLUSD",1718094304970,9.74,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718094305175,9.74,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718094305559,9.74,153.78,153.76,2.4062]
["bitfinex","SOLUSD",1718094307255,2.7453,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718094307461,9.74,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718094308177,0.17,153.83,153.76,4.8126]
["bitfinex","SOLUSD",1718094308362,15.9416,153.85,153.76,14.5526]
["bitfinex","SOLUSD",1718094308560,9.74,153.81,153.79,2.4057]
["bitfinex","SOLUSD",1718094309363,9.74,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718094311095,9.91,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718094311394,9.91,153.84,153.73,7.2201]
["bitfinex","SOLUSD",1718094311395,9.74,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718094311558,0.17,153.83,153.72,111.0652]
["bitfinex","SOLUSD",1718094311559,9.74,153.77,153.72,111.0652]
["bitfinex","SOLUSD",1718094311760,9.74,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718094311960,9.74,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718094312167,9.74,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718094312493,9.74,153.75,153.68,11.0665]
["bitfinex","SOLUSD",1718094312494,9.74,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718094312798,9.74,153.72,153.68,6.2514]
["bitfinex","SOLUSD",1718094313088,9.74,153.72,153.7,2.4072]
["bitfinex","SOLUSD",1718094314174,9.74,153.72,153.71,2.4071]
["bitfinex","SOLUSD",1718094314369,2.4061,153.78,153.71,2.4071]
["bitfinex","SOLUSD",1718094314597,9.74,153.73,153.71,2.4071]
["bitfinex","SOLUSD",1718094315681,9.74,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718094317592,2.4061,153.78,153.71,2.4071]
["bitfinex","SOLUSD",1718094317794,9.74,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718094319906,9.74,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718094321296,9.74,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718094321477,9.74,153.73,153.69,8.5101]
["bitfinex","SOLUSD",1718094323308,9.74,153.74,153.7,8.51]
["bitfinex","SOLUSD",1718094323506,9.74,153.75,153.7,8.51]
["bitfinex","SOLUSD",1718094324487,9.74,153.74,153.7,8.51]
["bitfinex","SOLUSD",1718094324806,9.74,153.74,153.7,6.1028]
["bitfinex","SOLUSD",1718094325501,9.74,153.73,153.7,6.1028]
["bitfinex","SOLUSD",1718094325889,2.4063,153.76,153.7,6.1028]
["bitfinex","SOLUSD",1718094326090,9.74,153.73,153.7,6.1028]
["bitfinex","SOLUSD",1718094332710,2.4062,153.77,153.7,6.1028]
["bitfinex","SOLUSD",1718094332914,9.74,153.74,153.7,8.51]
["bitfinex","SOLUSD",1718094333221,9.74,153.73,153.7,6.1028]
["bitfinex","SOLUSD",1718094333399,2.4061,153.78,153.71,2.4071]
["bitfinex","SOLUSD",1718094333584,9.74,153.73,153.7,6.1028]
["bitfinex","SOLUSD",1718094334427,9.74,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718094334916,9.74,153.76,153.69,2.4074]
["bitfinex","SOLUSD",1718094334917,41.3664,153.76,153.69,2.4074]
["bitfinex","SOLUSD",1718094335803,9.74,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718094336619,9.74,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718094336796,9.74,153.69,153.66,6.3547]
["bitfinex","SOLUSD",1718094337005,9.74,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718094337216,9.74,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718094337712,9.74,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718094337915,9.74,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718094338115,9.74,153.64,153.59,9.74]
["bitfinex","SOLUSD",1718094338304,2.408,153.66,153.58,2.409]
["bitfinex","SOLUSD",1718094338506,9.74,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718094338715,9.74,153.64,153.59,18.4345]
["bitfinex","SOLUSD",1718094338897,9.74,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718094339221,9.74,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718094341216,9.74,153.65,153.6,18.77]
["bitfinex","SOLUSD",1718094341790,9.74,153.66,153.61,9.74]
["bitfinex","SOLUSD",1718094341996,9.74,153.66,153.61,16.3846]
["bitfinex","SOLUSD",1718094342199,22.2132,153.72,153.61,106.6446]
["bitfinex","SOLUSD",1718094342420,9.74,153.69,153.64,9.74]
["bitfinex","SOLUSD",1718094342907,9.74,153.68,153.63,18.465]
["bitfinex","SOLUSD",1718094343091,2.4072,153.71,153.63,18.465]
["bitfinex","SOLUSD",1718094343291,9.74,153.68,153.63,18.465]
["bitfinex","SOLUSD",1718094344004,9.74,153.64,153.59,6.7358396]
["bitfinex","SOLUSD",1718094344202,9.74,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718094344396,9.74,153.64,153.59,22.4868396]
["bitfinex","SOLUSD",1718094344822,9.74,153.63,153.59,12.7468396]
["bitfinex","SOLUSD",1718094345028,9.74,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718094345213,2.4078,153.67,153.6,2.4088]
["bitfinex","SOLUSD",1718094346306,18.2206,153.68,153.61,2.4086]
["bitfinex","SOLUSD",1718094346509,9.74,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718094346907,18.2206,153.68,153.61,2.4086]
["bitfinex","SOLUSD",1718094347107,9.74,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718094348199,0.17,153.67,153.62,1.30117243]
["bitfinex","SOLUSD",1718094348396,9.74,153.65,153.62,1.30117243]
["bitfinex","SOLUSD",1718094348616,9.74,153.65,153.61,1.30127618]
["bitfinex","SOLUSD",1718094349819,2.4076,153.68,153.61,18.7454]
["bitfinex","SOLUSD",1718094350021,9.74,153.67,153.63,6.5968]
["bitfinex","SOLUSD",1718094350330,2.4074,153.69,153.63,18.7451]
["bitfinex","SOLUSD",1718094350509,9.74,153.68,153.63,16.3368]
["bitfinex","SOLUSD",1718094350924,6.333,153.71,153.63,18.7451]
["bitfinex","SOLUSD",1718094351119,9.74,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718094351434,9.74,153.68,153.63,18.7451]
["bitfinex","SOLUSD",1718094352018,2.4073,153.7,153.63,18.7451]
["bitfinex","SOLUSD",1718094352234,2.4073,153.7,153.64,2.4082]
["bitfinex","SOLUSD",1718094352415,9.74,153.68,153.63,18.7451]
["bitfinex","SOLUSD",1718094352613,9.74,153.68,153.63,6.5968]
["bitfinex","SOLUSD",1718094353208,0.34,153.71,153.63,9.0051]
["bitfinex","SOLUSD",1718094353423,0.34,153.71,153.63,18.7451]
["bitfinex","SOLUSD",1718094353706,9.74,153.68,153.63,18.7451]
["bitfinex","SOLUSD",1718094354106,0.17,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718094354424,0.17,153.71,153.64,12.1482]
["bitfinex","SOLUSD",1718094354425,9.74,153.69,153.64,12.1482]
["bitfinex","SOLUSD",1718094354643,9.74,153.69,153.64,18.6182]
["bitfinex","SOLUSD",1718094354855,9.74,153.68,153.64,8.8782]
["bitfinex","SOLUSD",1718094355216,2.4071,153.71,153.64,8.8782]
["bitfinex","SOLUSD",1718094355438,9.74,153.68,153.64,8.8782]
["bitfinex","SOLUSD",1718094356028,2.4071,153.71,153.64,8.8782]
["bitfinex","SOLUSD",1718094356250,9.74,153.69,153.64,18.6182]
["bitfinex","SOLUSD",1718094356610,2.4071,153.71,153.64,18.6182]
["bitfinex","SOLUSD",1718094356921,9.74,153.69,153.65,6.6322]
["bitfinex","SOLUSD",1718094358007,2.4072,153.71,153.65,6.6322]
["bitfinex","SOLUSD",1718094358209,2.747,153.72,153.65,9.0402]
["bitfinex","SOLUSD",1718094358409,0.17,153.73,153.66,6.5969]
["bitfinex","SOLUSD",1718094358610,9.74,153.7,153.66,6.5969]
["bitfinex","SOLUSD",1718094359633,9.74,153.69,153.66,6.5969]
["bitfinex","SOLUSD",1718094359930,2.407,153.72,153.66,6.5969]
["bitfinex","SOLUSD",1718094360113,9.74,153.7,153.66,6.5969]
["bitfinex","SOLUSD",1718094360314,2.4071,153.72,153.66,6.5969]
["bitfinex","SOLUSD",1718094360506,12.1472,153.7,153.66,6.5969]
["bitfinex","SOLUSD",1718094360710,9.74,153.68,153.66,6.5969]
["bitfinex","SOLUSD",1718094360932,9.74,153.67,153.62,8.6122]
["bitfinex","SOLUSD",1718094361138,9.74,153.66,153.62,8.6122]
["bitfinex","SOLUSD",1718094361345,9.74,153.66,153.63,6.2039]
["bitfinex","SOLUSD",1718094361510,9.74,153.66,153.63,8.6122]
["bitfinex","SOLUSD",1718094361840,9.74,153.66,153.63,6.2039]
["bitfinex","SOLUSD",1718094362227,9.74,153.64,153.61,6.1476]
["bitfinex","SOLUSD",1718094362535,43.7754,153.68,153.59,10.8982396]
["bitfinex","SOLUSD",1718094362836,9.74,153.61,153.59,10.8982396]
["bitfinex","SOLUSD",1718094363143,9.74,153.61,153.59,4.3269396]
["bitfinex","SOLUSD",1718094364343,45.51,153.67,153.59,2.4089]
["bitfinex","SOLUSD",1718094364344,2.4079,153.66,153.59,2.4089]
["bitfinex","SOLUSD",1718094364519,9.74,153.62,153.58,8.5575]
["bitfinex","SOLUSD",1718094365155,9.74,153.61,153.58,8.5575]
["bitfinex","SOLUSD",1718094365516,9.74,153.61,153.59,2.409]
["bitfinex","SOLUSD",1718094368339,9.74,153.61,153.57,2.4091]
["bitfinex","SOLUSD",1718094368518,9.74,153.61,153.56,15.7575]
["bitfinex","SOLUSD",1718094369550,9.74,153.61,153.58,2.409]
["bitfinex","SOLUSD",1718094370037,2.5781,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718094370231,9.74,153.62,153.59,2.4089]
["bitfinex","SOLUSD",1718094370632,9.74,153.6,153.55,6.6527]
["bitfinex","SOLUSD",1718094370820,9.74,153.59,153.55,6.6527]
["bitfinex","SOLUSD",1718094371019,9.74,153.59,153.56,2.4094]
["bitfinex","SOLUSD",1718094371432,9.74,153.6,153.58,2.4091]
["bitfinex","SOLUSD",1718094371821,9.74,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718094372021,9.74,153.59,153.54,100.0]
["bitfinex","SOLUSD",1718094372351,0.34,153.64,153.51,6.4705]
["bitfinex","SOLUSD",1718094372352,9.74,153.57,153.51,6.4705]
["bitfinex","SOLUSD",1718094372528,9.74,153.57,153.51,16.2105]
["bitfinex","SOLUSD",1718094372948,9.74,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718094373632,9.74,153.57,153.51,6.4705]
["bitfinex","SOLUSD",1718094373633,2.5785,153.62,153.55,2.4096]
["bitfinex","SOLUSD",1718094373814,0.17,153.64,153.52,100.0]
["bitfinex","SOLUSD",1718094374018,18.9696,153.65,153.58,2.4091]
["bitfinex","SOLUSD",1718094374219,9.74,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718094374936,9.74,153.62,153.58,8.6859]
["bitfinex","SOLUSD",1718094375138,2.4078,153.67,153.58,16.0168]
["bitfinex","SOLUSD",1718094375343,9.74,153.64,153.59,16.1553]
["bitfinex","SOLUSD",1718094375643,6.333,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718094375814,9.74,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718094376447,9.74,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718094376746,2.4071,153.71,153.63,9.74]
["bitfinex","SOLUSD",1718094377046,9.74,153.68,153.63,15.9974]
["bitfinex","SOLUSD",1718094377236,9.74,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718094377839,9.74,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718094378940,2.4071,153.71,153.64,2.4081]
["bitfinex","SOLUSD",1718094379140,0.17,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718094380021,2.5772,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718094381641,0.17,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718094381943,2.747,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718094382141,2.577,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718094383728,2.407,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718094385456,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718094386155,2.4071,153.71,153.63,11.074]
["bitfinex","SOLUSD",1718094386359,2.4071,153.71,153.65,2.4079]
["bitfinex","SOLUSD",1718094386861,2.4071,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718094387070,2.407,153.72,153.66,2.4079]
["bitfinex","SOLUSD",1718094388532,0.17,153.72,153.63,6.2574]
["bitfinex","SOLUSD",1718094388759,0.17,153.71,153.63,8.6657]
["bitfinex","SOLUSD",1718094388963,2.4074,153.69,153.64,6.3997]
["bitfinex","SOLUSD",1718094389352,2.4076,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718094389671,2.408,153.65,153.6,6.3997]
["bitfinex","SOLUSD",1718094390043,15.904,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718094390264,0.51,153.71,153.6,6.3997]
["bitfinex","SOLUSD",1718094390584,29.28,153.7,153.6,6.3997]
["bitfinex","SOLUSD",1718094390772,0.34,153.69,153.6,6.3997]
["bitfinex","SOLUSD",1718094390941,0.34,153.68,153.6,6.3997]
["bitfinex","SOLUSD",1718094391259,2.4079,153.66,153.6,8.8085]
["bitfinex","SOLUSD",1718094391461,2.7478,153.67,153.6,8.8085]
["bitfinex","SOLUSD",1718094391638,2.5779,153.66,153.6,8.8085]
["bitfinex","SOLUSD",1718094391839,0.34,153.66,153.59,4.4346478]
["bitfinex","SOLUSD",1718094392041,2.4082,153.64,153.57,2.4091]
["bitfinex","SOLUSD",1718094392679,2.4082,153.64,153.58,2.4091]
["bitfinex","SOLUSD",1718094392883,0.34,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718094393368,0.17,153.66,153.61,2.4085]
["bitfinex","SOLUSD",1718094393742,2.4073,153.7,153.59,16.8626]
["bitfinex","SOLUSD",1718094394047,0.17,153.69,153.64,2.4082]
["bitfinex","SOLUSD",1718094394461,0.17,153.69,153.6,4.8176]
["bitfinex","SOLUSD",1718094394462,15.904,153.72,153.62,12.0423]
["bitfinex","SOLUSD",1718094395076,2.4071,153.71,153.65,2.4079]
["bitfinex","SOLUSD",1718094395363,31.6868,153.73,153.66,2.4078]
["bitfinex","SOLUSD",1718094395764,31.6868,153.73,153.63,6.4151]
["bitfinex","SOLUSD",1718094395982,31.6868,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718094396488,2.4066,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718094397565,2.4065,153.75,153.69,2.4074]
["bitfinex","SOLUSD",1718094397784,2.4068,153.73,153.66,2.4077]
["bitfinex","SOLUSD",1718094398171,2.407,153.72,153.66,2.4077]
["bitfinex","SOLUSD",1718094399483,2.4068,153.73,153.66,2.4077]
["bitfinex","SOLUSD",1718094400191,2.4068,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718094400700,2.5767,153.74,153.67,2.4077]
["bitfinex","SOLUSD",1718094401076,2.5767,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718094401383,31.6864,153.76,153.69,2.4073]
["bitfinex","SOLUSD",1718094401694,2.4065,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718094401879,6.333,153.77,153.69,2.4073]
["bitfinex","SOLUSD",1718094401880,2.4064,153.76,153.69,2.4073]
["bitfinex","SOLUSD",1718094402592,44.9811,153.79,153.68,100.0]
["bitfinex","SOLUSD",1718094402769,2.4063,153.77,153.7,2.4072]
["bitfinex","SOLUSD",1718094403265,0.17,153.78,153.68,100.0]
["bitfinex","SOLUSD",1718094403700,2.4062,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718094404701,0.34,153.78,153.66,114.4469]
["bitfinex","SOLUSD",1718094404906,0.34,153.78,153.68,2.4075]
["bitfinex","SOLUSD",1718094404907,2.4066,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718094405279,2.4063,153.76,153.66,4.8156]
["bitfinex","SOLUSD",1718094405476,2.4063,153.76,153.69,2.4073]
["bitfinex","SOLUSD",1718094405871,2.4067,153.74,153.65,100.34]
["bitfinex","SOLUSD",1718094406072,2.4068,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718094406398,2.4069,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718094406778,2.4068,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718094406988,2.4067,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718094407192,2.4065,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718094407505,2.5763,153.76,153.66,12.0393]
["bitfinex","SOLUSD",1718094407673,2.5763,153.76,153.69,2.4073]
["bitfinex","SOLUSD",1718094408173,29.62,153.77,153.69,4.8147]
["bitfinex","SOLUSD",1718094408174,0.17,153.77,153.69,4.8147]
["bitfinex","SOLUSD",1718094408386,2.406,153.78,153.71,2.407]
["bitfinex","SOLUSD",1718094408900,9.75,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718094409672,9.75,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718094410388,2.406,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718094410698,9.75,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718094411196,22.20482546,153.83,153.7,4.8144]
["bitfinex","SOLUSD",1718094411384,2.4057,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718094411697,9.75,153.77,153.74,2.4065]
["bitfinex","SOLUSD",1718094412207,15.4277,153.83,153.73,4.8135]
["bitfinex","SOLUSD",1718094412373,9.75,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718094412572,2.4056,153.81,153.73,116.027]
["bitfinex","SOLUSD",1718094412888,9.75,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718094414305,9.75,153.79,153.75,8.9445]
["bitfinex","SOLUSD",1718094414676,0.34,153.83,153.75,6.5381]
["bitfinex","SOLUSD",1718094414870,9.75,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718094415389,6.0562,153.85,153.75,16.2881]
["bitfinex","SOLUSD",1718094415390,8.4611,153.85,153.78,2.406]
["bitfinex","SOLUSD",1718094415704,8.4612,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094415879,9.75,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718094416206,9.75,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718094416582,2.4049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094417781,2.4048,153.86,153.77,6.5381]
["bitfinex","SOLUSD",1718094418121,2.4048,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718094418321,0.34,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718094418990,2.7447,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718094419906,2.7447,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718094420319,2.7447,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718094420520,0.34,153.87,153.79,0.4197924]
["bitfinex","SOLUSD",1718094420816,2.4052,153.84,153.79,0.4197924]
["bitfinex","SOLUSD",1718094421115,6.333,153.82,153.79,0.4197924]
["bitfinex","SOLUSD",1718094421287,0.34,153.81,153.74,4.35946193]
["bitfinex","SOLUSD",1718094421487,0.51,153.81,153.74,4.35946193]
["bitfinex","SOLUSD",1718094421696,2.4058,153.8,153.74,6.76606193]
["bitfinex","SOLUSD",1718094422097,2.4058,153.8,153.74,4.35946193]
["bitfinex","SOLUSD",1718094422304,2.4058,153.8,153.74,6.76606193]
["bitfinex","SOLUSD",1718094422485,2.4058,153.79,153.74,4.35946193]
["bitfinex","SOLUSD",1718094422692,2.4057,153.8,153.74,4.35946193]
["bitfinex","SOLUSD",1718094422910,2.4057,153.8,153.74,6.76606193]
["bitfinex","SOLUSD",1718094423118,2.4058,153.8,153.74,4.35946193]
["bitfinex","SOLUSD",1718094423297,2.4058,153.79,153.74,4.35946193]
["bitfinex","SOLUSD",1718094423495,2.4057,153.8,153.74,6.76606193]
["bitfinex","SOLUSD",1718094423699,2.9156,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718094424107,6.333,153.82,153.74,9.17256193]
["bitfinex","SOLUSD",1718094424291,2.4056,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718094424528,2.4057,153.8,153.74,6.76606193]
["bitfinex","SOLUSD",1718094424729,2.4056,153.81,153.74,6.76606193]
["bitfinex","SOLUSD",1718094425250,2.4056,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718094427056,2.4052,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718094427758,2.4053,153.83,153.75,100.0]
["bitfinex","SOLUSD",1718094428158,2.4053,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718094429061,2.4051,153.84,153.78,2.406]
["bitfinex","SOLUSD",1718094431744,6.03011551,153.89,153.77,100.0]
["bitfinex","SOLUSD",1718094431950,2.4048,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718094432158,0.17,153.88,153.77,112.0303]
["bitfinex","SOLUSD",1718094432350,2.4048,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718094432550,2.4046,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718094432786,29.22,153.89,153.8,21.6508]
["bitfinex","SOLUSD",1718094433079,31.6245,153.88,153.79,106.1126]
["bitfinex","SOLUSD",1718094433248,29.22,153.88,153.79,106.1126]
["bitfinex","SOLUSD",1718094433449,2.4048,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718094433968,29.22,153.88,153.77,2.4061]
["bitfinex","SOLUSD",1718094433969,29.22,153.85,153.77,2.4061]
["bitfinex","SOLUSD",1718094434362,2.4051,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718094434755,29.22,153.82,153.75,6.3955]
["bitfinex","SOLUSD",1718094434964,29.22,153.82,153.72,20.80589785]
["bitfinex","SOLUSD",1718094434965,29.22,153.79,153.72,0.41998356]
["bitfinex","SOLUSD",1718094435169,31.6259,153.79,153.72,2.82688356]
["bitfinex","SOLUSD",1718094435471,2.4062,153.77,153.72,0.41998356]
["bitfinex","SOLUSD",1718094435675,29.22,153.79,153.73,6.0072]
["bitfinex","SOLUSD",1718094436364,31.6259,153.79,153.73,6.0072]
["bitfinex","SOLUSD",1718094436682,29.22,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718094437181,29.22,153.79,153.75,6.6545]
["bitfinex","SOLUSD",1718094437559,29.22,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718094438257,29.22,153.79,153.74,8.5479]
["bitfinex","SOLUSD",1718094438860,29.22,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718094439190,2.4056,153.81,153.75,8.813]
["bitfinex","SOLUSD",1718094439350,31.6254,153.82,153.76,2.4063]
["bitfinex","SOLUSD",1718094439550,29.22,153.82,153.78,6.4278]
["bitfinex","SOLUSD",1718094440053,29.22,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718094440261,29.22,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718094440475,31.6249,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094441175,2.405,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718094441854,31.625,153.85,153.78,2.4059]
["bitfinex","SOLUSD",1718094442876,29.22,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718094443075,29.22,153.85,153.8,8.9462]
["bitfinex","SOLUSD",1718094443276,2.4046,153.87,153.8,8.9461]
["bitfinex","SOLUSD",1718094443467,2.4046,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718094443777,2.4046,153.87,153.8,8.9461]
["bitfinex","SOLUSD",1718094443960,2.4048,153.86,153.8,6.5405]
["bitfinex","SOLUSD",1718094444755,2.4049,153.85,153.8,6.5405]
["bitfinex","SOLUSD",1718094445375,2.4048,153.86,153.8,8.9462]
["bitfinex","SOLUSD",1718094446975,2.4046,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718094447179,2.4048,153.86,153.8,8.9461]
["bitfinex","SOLUSD",1718094447363,2.4049,153.85,153.8,6.5405]
["bitfinex","SOLUSD",1718094448968,2.4049,153.85,153.8,8.9462]
["bitfinex","SOLUSD",1718094449681,2.4048,153.86,153.8,8.9462]
["bitfinex","SOLUSD",1718094450454,2.4049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094450662,2.4053,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718094450983,2.4053,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718094451182,2.4051,153.84,153.78,2.406]
["bitfinex","SOLUSD",1718094451782,29.22,153.85,153.76,6.0261]
["bitfinex","SOLUSD",1718094451983,2.4057,153.8,153.72,10.31319362]
["bitfinex","SOLUSD",1718094452186,2.4057,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718094452478,2.4056,153.81,153.75,2.4065]
["bitfinex","SOLUSD",1718094452794,2.4055,153.81,153.75,2.4065]
["bitfinex","SOLUSD",1718094453091,31.6255,153.82,153.76,2.4063]
["bitfinex","SOLUSD",1718094453779,29.22,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718094454089,29.22,153.82,153.73,104.8134]
["bitfinex","SOLUSD",1718094454090,29.22,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718094454284,2.405,153.85,153.76,12.0315]
["bitfinex","SOLUSD",1718094454462,29.22,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094454862,31.625,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094456387,29.22,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718094456981,31.6249,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718094457292,29.22,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718094458088,31.6249,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718094458268,31.6249,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094458468,29.22,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094458670,31.625,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094459188,31.625,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718094459371,31.6246,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718094460498,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718094461302,2.4048,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718094462067,2.4049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718094463786,2.4053,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718094463993,29.22,153.84,153.75,100.0]
["bitfinex","SOLUSD",1718094464167,29.22,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718094464491,29.22,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718094464868,29.22,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718094465066,2.4048,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718094465283,31.6247,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718094465790,2.4047,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718094467298,29.22,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718094468191,29.22,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718094468366,29.22,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718094468887,29.22,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718094469079,2.4043,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718094474990,9.74,153.84,153.83,8.9928]
["bitfinex","SOLUSD",1718094476798,2.4043,153.89,153.83,8.9928]
["bitfinex","SOLUSD",1718094476986,9.74,153.84,153.83,8.9928]
["bitfinex","SOLUSD",1718094481205,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718094481409,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718094481915,9.74,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718094488307,9.74,153.83,153.81,0.31944331]
["bitfinex","SOLUSD",1718094488511,9.74,153.82,153.81,2.72494331]
["bitfinex","SOLUSD",1718094489198,9.74,153.82,153.81,0.31944331]
["bitfinex","SOLUSD",1718094491692,9.74,153.82,153.81,2.72484331]
["bitfinex","SOLUSD",1718094491940,24.6926,153.88,153.81,0.31944331]
["bitfinex","SOLUSD",1718094492215,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718094493186,9.74,153.83,153.82,8.8007]
["bitfinex","SOLUSD",1718094493615,9.74,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718094494493,2.4043,153.89,153.82,6.3953]
["bitfinex","SOLUSD",1718094494494,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094494797,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094496189,2.4041,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718094496413,9.74,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718094499524,9.74,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718094499700,2.4041,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718094499889,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094500286,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718094500500,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094500720,9.74,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718094502206,9.74,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718094502409,9.74,153.83,153.82,2.4054]
["bitfinex","SOLUSD",1718094505238,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094505443,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094507625,9.74,153.85,153.81,112.34704331]
["bitfinex","SOLUSD",1718094507626,9.74,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718094507825,9.74,153.84,153.83,2.4051]
["bitfinex","SOLUSD",1718094515636,19.48,153.84,153.81,0.31944331]
["bitfinex","SOLUSD",1718094515942,9.74,153.82,153.81,0.31944331]
["bitfinex","SOLUSD",1718094516318,9.74,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718094516524,9.74,153.8,153.79,2.4058]
["bitfinex","SOLUSD",1718094519430,9.74,153.8,153.79,7.2175]
["bitfinex","SOLUSD",1718094519630,9.74,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718094519818,9.74,153.81,153.8,4.8114]
["bitfinex","SOLUSD",1718094520017,2.4044,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718094520213,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094520443,8.6463,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094521118,8.6463,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718094521328,9.74,153.84,153.83,2.4051]
["bitfinex","SOLUSD",1718094523030,22.6505,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718094523234,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094523439,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718094523618,9.74,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718094525949,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718094526163,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094526453,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094527037,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718094527339,9.74,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718094529428,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094529752,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094530334,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094530544,41.3639,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094530737,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094535652,38.96,153.92,153.86,6.0783]
["bitfinex","SOLUSD",1718094535858,9.74,153.88,153.87,8.8036]
["bitfinex","SOLUSD",1718094536243,38.96,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718094536442,9.74,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718094537049,38.96,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718094537353,9.74,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718094537750,9.74,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718094537935,9.74,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718094538954,41.3638,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718094539140,9.74,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718094539543,38.96,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718094539741,9.74,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718094539944,9.74,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718094540159,9.74,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718094540662,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718094540861,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094541451,38.96,153.92,153.85,100.0]
["bitfinex","SOLUSD",1718094541649,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094542361,35.67417399,153.96,153.86,4.8095]
["bitfinex","SOLUSD",1718094542362,2.4035,153.95,153.86,4.8095]
["bitfinex","SOLUSD",1718094542536,38.96,153.92,153.89,2.4041]
["bitfinex","SOLUSD",1718094542738,9.74,153.9,153.89,2.4041]
["bitfinex","SOLUSD",1718094543151,9.74,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718094543359,9.74,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718094544870,9.74,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718094547086,2.4034,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718094547243,38.96,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718094547568,9.74,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718094547742,38.96,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718094547743,9.74,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718094548065,38.96,153.92,153.86,4.8094]
["bitfinex","SOLUSD",1718094548372,24.4672,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718094548676,2.573,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718094549038,9.74,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718094550556,9.74,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718094550759,2.5731,153.97,153.91,2.404]
["bitfinex","SOLUSD",1718094550961,9.74,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718094552666,2.4028,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718094552864,9.74,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718094553071,2.4028,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718094553256,9.74,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718094553463,2.4028,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718094553654,9.74,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718094554266,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718094554477,2.4028,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718094554683,9.74,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718094555354,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718094555556,9.74,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718094555773,9.74,153.93,153.89,106.6426]
["bitfinex","SOLUSD",1718094555973,9.74,153.9,153.88,2.4043]
["bitfinex","SOLUSD",1718094556284,9.74,153.89,153.86,6.1904]
["bitfinex","SOLUSD",1718094556467,4.8066,153.96,153.86,6.1904]
["bitfinex","SOLUSD",1718094556468,2.4035,153.94,153.86,6.1904]
["bitfinex","SOLUSD",1718094556677,38.96,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718094556873,9.74,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718094558504,2.4031,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718094558685,9.74,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718094559509,6.41907244,153.99,153.88,116.1186]
["bitfinex","SOLUSD",1718094559791,9.74,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718094561391,9.74,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718094561584,22.6078,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718094561785,9.74,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718094562013,9.74,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718094565275,25.0104,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718094565475,9.74,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718094568506,63.9704,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718094568688,63.9704,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718094568882,9.74,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718094570494,9.74,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718094571287,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718094571591,9.74,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718094575987,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718094576188,9.74,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718094576412,0.8316048,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718094576707,9.74,153.99,153.96,4.8064]
["bitfinex","SOLUSD",1718094576906,9.74,153.98,153.96,4.8064]
["bitfinex","SOLUSD",1718094577109,9.74,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718094577284,0.8316048,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718094577490,9.74,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718094577702,0.8316048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094578086,10.5716048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094578512,0.8316048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094578809,10.5716048,154.01,154.0,3.38974077]
["bitfinex","SOLUSD",1718094579108,0.8316048,154.01,154.0,108.7012]
["bitfinex","SOLUSD",1718094580606,0.8316048,154.01,154.0,8.7012]
["bitfinex","SOLUSD",1718094580815,10.5716048,154.01,154.0,8.7012]
["bitfinex","SOLUSD",1718094582209,0.8316048,154.01,154.0,108.7012]
["bitfinex","SOLUSD",1718094582595,0.8316048,154.01,153.98,100.30842239]
["bitfinex","SOLUSD",1718094582791,9.74,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718094582997,0.8316048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094583312,10.5716048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094583528,10.5716048,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718094583690,19.48,154.0,153.98,0.30842239]
["bitfinex","SOLUSD",1718094583887,9.74,153.99,153.98,0.30842239]
["bitfinex","SOLUSD",1718094584309,9.74,153.99,153.98,2.71132239]
["bitfinex","SOLUSD",1718094585301,9.74,153.99,153.98,0.30842239]
["bitfinex","SOLUSD",1718094587524,0.8316048,154.01,153.98,2.71132239]
["bitfinex","SOLUSD",1718094587723,9.74,153.99,153.98,2.71132239]
["bitfinex","SOLUSD",1718094592436,9.74,153.99,153.98,0.30842239]
["bitfinex","SOLUSD",1718094593514,9.74,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718094593711,9.74,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718094593930,9.74,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718094594111,9.74,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718094597926,9.74,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718094598128,9.74,153.93,153.91,2.71246267]
["bitfinex","SOLUSD",1718094598433,19.48,153.92,153.91,2.71246267]
["bitfinex","SOLUSD",1718094598637,19.48,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718094598819,19.48,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718094599018,8.7362,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094599225,9.74,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718094599820,19.48,153.92,153.89,2.4041]
["bitfinex","SOLUSD",1718094600025,9.74,153.9,153.89,2.4041]
["bitfinex","SOLUSD",1718094601316,18.5217,153.98,153.89,4.8086]
["bitfinex","SOLUSD",1718094601515,0.17,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094601731,8.7364,153.95,153.89,2.4041]
["bitfinex","SOLUSD",1718094602048,9.74,153.9,153.89,2.4041]
["bitfinex","SOLUSD",1718094602827,9.74,153.9,153.87,2.71314288]
["bitfinex","SOLUSD",1718094603147,9.74,153.88,153.87,0.30864288]
["bitfinex","SOLUSD",1718094603353,9.74,153.88,153.84,0.30082923]
["bitfinex","SOLUSD",1718094603651,0.17,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718094603830,9.74,153.87,153.86,2.4046]
["bitfinex","SOLUSD",1718094608658,0.17,153.91,153.85,4.8096]
["bitfinex","SOLUSD",1718094608862,21.8791,153.99,153.89,7.2127]
["bitfinex","SOLUSD",1718094609075,6.333,153.98,153.92,4.8075]
["bitfinex","SOLUSD",1718094609238,15.5461,153.99,153.87,6.4338]
["bitfinex","SOLUSD",1718094609239,9.74,153.93,153.87,6.4338]
["bitfinex","SOLUSD",1718094609583,9.74,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718094609736,9.74,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718094609943,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094610341,9.74,153.87,153.86,7.2142]
["bitfinex","SOLUSD",1718094610770,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094611864,0.17,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718094612173,9.74,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718094612960,9.74,153.89,153.88,7.2133]
["bitfinex","SOLUSD",1718094613162,6.2462,153.98,153.89,4.8084]
["bitfinex","SOLUSD",1718094613376,6.2462,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718094613663,19.6360048,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718094613842,9.74,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718094614039,9.74,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718094614238,9.74,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718094614437,9.74,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718094615563,9.74,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718094615877,9.74,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718094616180,9.74,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718094616366,9.74,153.86,153.84,11.29642923]
["bitfinex","SOLUSD",1718094616564,9.74,153.85,153.84,2.70582923]
["bitfinex","SOLUSD",1718094617974,9.74,153.85,153.82,4.06383001]
["bitfinex","SOLUSD",1718094617975,19.48,153.85,153.82,6.46913001]
["bitfinex","SOLUSD",1718094618188,2.4046,153.88,153.82,4.06383001]
["bitfinex","SOLUSD",1718094618189,9.74,153.83,153.82,4.06383001]
["bitfinex","SOLUSD",1718094618363,9.74,153.83,153.82,6.46913001]
["bitfinex","SOLUSD",1718094618889,29.23,153.86,153.82,6.46913001]
["bitfinex","SOLUSD",1718094619686,29.23,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718094621364,29.23,153.86,153.82,4.06383001]
["bitfinex","SOLUSD",1718094621571,0.17,153.93,153.85,2.4048]
["bitfinex","SOLUSD",1718094621572,29.23,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718094622074,29.23,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718094622276,29.23,153.89,153.82,14.88743001]
["bitfinex","SOLUSD",1718094622277,29.23,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718094622695,29.23,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718094622880,29.23,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718094623078,29.23,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718094623875,29.23,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718094624393,29.23,153.92,153.85,100.0]
["bitfinex","SOLUSD",1718094624597,29.23,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718094625801,2.5736,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718094625967,2.5741,153.91,153.84,2.4049]
["bitfinex","SOLUSD",1718094626166,2.5741,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718094626167,2.4041,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718094626673,32.1438,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094626877,32.1438,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718094627139,31.9738,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094629088,29.23,153.92,153.83,100.0]
["bitfinex","SOLUSD",1718094629295,29.23,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718094629673,29.23,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718094629996,29.23,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718094632730,2.4033,153.95,153.86,11.1951]
["bitfinex","SOLUSD",1718094632899,29.3706394,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718094632900,22.587,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718094633097,29.23,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718094633992,29.23,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094634410,29.23,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718094634824,35.563,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094635197,35.563,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718094635991,29.23,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718094638800,0.17,153.95,153.86,11.1949]
["bitfinex","SOLUSD",1718094639026,29.23,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718094639230,29.23,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718094639736,29.23,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718094640731,29.23,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718094640922,9.73,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718094641519,9.73,153.91,153.89,2.4043]
["bitfinex","SOLUSD",1718094641717,9.73,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718094642102,3.0834,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718094642103,0.51,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718094642434,9.73,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718094642727,9.73,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718094644203,9.73,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718094644405,38.92,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718094644614,9.73,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718094645636,21.4031,153.94,153.86,100.0]
["bitfinex","SOLUSD",1718094645791,6.1192,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718094645994,2.4031,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718094646192,23.9197,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718094646827,23.9197,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718094647199,9.73,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718094648813,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718094649005,2.4032,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718094649606,29.19,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718094649823,29.19,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718094650837,29.19,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718094651928,53.0607,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718094653140,53.0607,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718094653295,53.0607,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718094653296,50.929,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718094653501,0.17,153.91,153.82,10.62133001]
["bitfinex","SOLUSD",1718094653820,29.19,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718094654505,29.19,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718094655313,29.19,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718094657219,29.19,153.89,153.84,100.0]
["bitfinex","SOLUSD",1718094657426,29.19,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718094657921,29.19,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718094658642,29.19,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718094660410,29.19,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718094661347,29.19,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718094663428,2.4039,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718094663617,29.19,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718094663816,29.19,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718094664226,29.19,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718094665026,29.19,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718094665535,29.19,153.93,153.87,7.2137]
["bitfinex","SOLUSD",1718094665830,29.19,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718094666730,29.19,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718094667644,29.19,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718094667833,29.19,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718094668913,9.73,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718094670833,0.17,153.97,153.89,4.8085]
["bitfinex","SOLUSD",1718094671040,2.5731,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718094671225,9.73,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718094671825,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718094672215,63.9424,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718094672419,9.73,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718094674641,3.2340048,154.01,153.95,2.4032]
["bitfinex","SOLUSD",1718094674815,9.73,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718094675016,0.8316048,154.01,153.92,107.2114]
["bitfinex","SOLUSD",1718094675222,9.73,153.94,153.93,6.2264]
["bitfinex","SOLUSD",1718094675823,9.73,153.94,153.93,8.63]
["bitfinex","SOLUSD",1718094677216,9.73,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718094678420,0.8316048,154.01,153.96,100.0]
["bitfinex","SOLUSD",1718094678640,9.73,153.97,153.96,104.44869629]
["bitfinex","SOLUSD",1718094678829,9.73,153.97,153.96,113.09029629]
["bitfinex","SOLUSD",1718094679135,0.8316048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094679537,10.5616048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094679923,0.8316048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094680243,0.8316048,154.01,154.0,230.3003]
["bitfinex","SOLUSD",1718094680441,0.8316048,154.01,154.0,130.3003]
["bitfinex","SOLUSD",1718094680947,0.8316048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094681162,0.8316048,154.01,154.0,223.0926]
["bitfinex","SOLUSD",1718094681448,0.8316048,154.01,154.0,230.3003]
["bitfinex","SOLUSD",1718094681749,0.8316048,154.01,154.0,113.4823]
["bitfinex","SOLUSD",1718094682123,0.8316048,154.01,154.0,108.6772]
["bitfinex","SOLUSD",1718094683456,0.8316048,154.01,154.0,208.6772]
["bitfinex","SOLUSD",1718094683660,0.8316048,154.01,154.0,230.3003]
["bitfinex","SOLUSD",1718094684140,0.8316048,154.01,154.0,230.4703]
["bitfinex","SOLUSD",1718094685029,0.8316048,154.01,154.0,130.4703]
["bitfinex","SOLUSD",1718094685230,0.8316048,154.01,154.0,213.6523]
["bitfinex","SOLUSD",1718094685644,0.8316048,154.01,154.0,220.86]
["bitfinex","SOLUSD",1718094687453,0.8316048,154.01,154.0,113.4823]
["bitfinex","SOLUSD",1718094687829,0.8316048,154.01,154.0,113.6523]
["bitfinex","SOLUSD",1718094688127,0.8316048,154.01,154.0,120.69]
["bitfinex","SOLUSD",1718094689359,0.8316048,154.01,154.0,107.2076]
["bitfinex","SOLUSD",1718094691161,0.8316048,154.01,154.0,213.5427]
["bitfinex","SOLUSD",1718094691659,0.8316048,154.01,154.0,230.5307]
["bitfinex","SOLUSD",1718094694039,0.8316048,154.01,154.0,130.5307]
["bitfinex","SOLUSD",1718094694955,0.8316048,154.01,154.0,24.0256]
["bitfinex","SOLUSD",1718094695334,0.8316048,154.01,154.0,124.0256]
["bitfinex","SOLUSD",1718094696851,0.8316048,154.01,154.0,130.1223]
["bitfinex","SOLUSD",1718094697059,0.8316048,154.01,154.0,230.1223]
["bitfinex","SOLUSD",1718094697235,0.8316048,154.01,154.0,230.2923]
["bitfinex","SOLUSD",1718094698353,0.8316048,154.01,154.0,130.2923]
["bitfinex","SOLUSD",1718094698557,0.8316048,154.01,154.0,124.0256]
["bitfinex","SOLUSD",1718094699755,0.8316048,154.01,154.0,130.6179]
["bitfinex","SOLUSD",1718094700061,0.8316048,154.01,154.0,24.0256]
["bitfinex","SOLUSD",1718094700444,0.8316048,154.01,154.0,16.8179]
["bitfinex","SOLUSD",1718094701062,0.8316048,154.01,154.0,24.0256]
["bitfinex","SOLUSD",1718094702558,0.8316048,154.01,154.0,124.0256]
["bitfinex","SOLUSD",1718094703055,0.8316048,154.01,154.0,224.0256]
["bitfinex","SOLUSD",1718094703557,0.8316048,154.01,154.0,230.4801]
["bitfinex","SOLUSD",1718094703743,0.8316048,154.01,154.0,230.9901]
["bitfinex","SOLUSD",1718094703950,0.8316048,154.01,154.0,240.7001]
["bitfinex","SOLUSD",1718094704247,0.8316048,154.01,154.0,240.8701]
["bitfinex","SOLUSD",1718094704844,0.8316048,154.01,154.0,231.1601]
["bitfinex","SOLUSD",1718094705668,0.8316048,154.01,154.0,240.8701]
["bitfinex","SOLUSD",1718094705962,4.8e-06,154.01,154.0,285.8701]
["bitfinex","SOLUSD",1718094706765,4.8e-06,154.01,154.0,124.1956]
["bitfinex","SOLUSD",1718094706949,4.8e-06,154.01,154.0,124.0256]
["bitfinex","SOLUSD",1718094708367,9.7100048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094708669,16.0430048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094709049,4.8e-06,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094709366,9.7100048,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718094709689,9.7100048,154.01,154.0,7.2076]
["bitfinex","SOLUSD",1718094711159,4.8e-06,154.01,154.0,7.2076]
["bitfinex","SOLUSD",1718094711349,9.7100048,154.01,154.0,7.2076]
["bitfinex","SOLUSD",1718094711549,4.8e-06,154.01,154.0,14.4153]
["bitfinex","SOLUSD",1718094711874,9.42066025,154.01,154.0,14.4153]
["bitfinex","SOLUSD",1718094712250,6.333,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718094712552,9.71,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718094712772,6.333,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718094712977,16.043,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718094713155,16.043,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718094713353,9.71,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718094717857,16.043,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718094718053,32.3761,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718094718252,22.6661,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718094719260,22.6661,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718094719678,22.6661,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718094719875,16.043,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718094720067,22.065,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718094720261,9.71,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718094722063,21.7677,154.09,154.05,2.4016]
["bitfinex","SOLUSD",1718094722380,9.71,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718094722585,9.71,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718094723395,9.71,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718094723566,9.71,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718094725668,22.0225,154.08,154.02,14.44210672]
["bitfinex","SOLUSD",1718094725867,9.71,154.03,154.02,14.44210672]
["bitfinex","SOLUSD",1718094726056,9.71,154.03,154.02,16.84430672]
["bitfinex","SOLUSD",1718094726781,60.8625,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718094727087,9.71,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718094734459,38.84,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718094734787,9.71,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718094736466,8.5898,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718094736467,2.4008,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718094736674,16.2382,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718094736882,9.71,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718094737502,9.71,154.09,154.07,2.4013]
["bitfinex","SOLUSD",1718094737503,19.42,154.09,154.07,2.4013]
["bitfinex","SOLUSD",1718094737701,18.6389,154.12,154.07,2.4013]
["bitfinex","SOLUSD",1718094737702,19.42,154.08,154.07,2.4013]
["bitfinex","SOLUSD",1718094737990,6.502,154.14,154.05,100.0]
["bitfinex","SOLUSD",1718094738209,9.71,154.06,154.04,9.6073]
["bitfinex","SOLUSD",1718094738367,21.4514,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718094738566,9.71,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718094738896,38.84,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718094739218,6.029,154.12,154.06,4.8033]
["bitfinex","SOLUSD",1718094739375,0.17,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718094739567,0.17,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718094739767,45.34,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718094739989,0.17,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718094740182,9.71,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718094741477,9.71,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718094741674,9.71,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718094743909,38.84,154.08,154.04,4.8039]
["bitfinex","SOLUSD",1718094744211,38.84,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718094744381,9.71,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718094744793,0.17,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718094744994,9.71,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718094745395,0.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718094745698,9.71,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718094746198,9.71,154.1,154.05,12.0085]
["bitfinex","SOLUSD",1718094746409,9.71,154.06,154.03,12.0101]
["bitfinex","SOLUSD",1718094746620,9.71,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718094746779,9.71,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718094749107,6.502,154.13,154.09,2.401]
["bitfinex","SOLUSD",1718094749290,6.502,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718094749488,9.71,154.12,154.07,21.6132]
["bitfinex","SOLUSD",1718094749690,9.71,154.08,154.07,24.0147]
["bitfinex","SOLUSD",1718094749881,15.2352,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718094750200,12.835,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718094750396,6.502,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718094750787,9.71,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718094752597,9.71,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718094753207,9.71,154.11,154.06,110.9078]
["bitfinex","SOLUSD",1718094753421,2.4003,154.15,154.09,2.401]
["bitfinex","SOLUSD",1718094753595,9.71,154.1,154.09,2.401]
["bitfinex","SOLUSD",1718094755311,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718094755492,0.51,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718094755694,9.71,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718094757408,9.71,154.12,154.06,104.8031]
["bitfinex","SOLUSD",1718094757620,2.4005,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718094757808,9.71,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718094758403,9.71,154.1,154.06,10.9585]
["bitfinex","SOLUSD",1718094758703,9.71,154.07,154.06,8.557]
["bitfinex","SOLUSD",1718094758909,9.71,154.07,154.06,13.3603]
["bitfinex","SOLUSD",1718094759317,9.71,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718094761608,2.9103,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718094761809,0.17,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718094762116,9.71,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718094762492,24.1699,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718094763611,24.1699,154.15,154.07,4.8028]
["bitfinex","SOLUSD",1718094763612,42.0717048,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718094763917,39.6716048,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718094764608,39.6716048,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718094764812,9.71,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718094765502,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718094765712,9.71,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718094766117,39.6716048,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718094766422,9.71,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718094767229,9.71,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718094767422,9.71,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718094767621,39.6716048,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718094767924,9.71,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718094770532,9.71,154.12,154.08,6.215]
["bitfinex","SOLUSD",1718094770712,9.71,154.09,154.08,8.6163]
["bitfinex","SOLUSD",1718094774306,0.17,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718094774507,9.71,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718094776418,42.0717048,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718094776735,9.71,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718094782832,9.71,154.11,154.07,4.8028]
["bitfinex","SOLUSD",1718094783167,19.42,154.08,154.04,4.08328936]
["bitfinex","SOLUSD",1718094783440,38.84,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718094783650,48.55,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718094784530,0.34,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718094784752,48.55,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718094785236,48.55,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718094785421,48.55,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718094787631,9.71,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718094788026,0.17,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718094788220,2.4004,154.14,154.08,2.4013]
["bitfinex","SOLUSD",1718094788221,9.71,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718094789648,0.17,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718094789851,9.71,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718094794846,39.6716048,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718094795139,39.6716048,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718094795347,9.71,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718094795519,9.71,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718094795721,39.6716048,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718094796020,9.71,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718094803549,39.6716048,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718094803739,9.71,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718094803941,0.8316048,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718094804148,9.71,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718094804343,0.8316048,154.16,154.09,100.0]
["bitfinex","SOLUSD",1718094804550,0.8316048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094804732,10.5416048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094805430,0.8316048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094805627,10.5416048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094806833,10.5416048,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718094807036,9.71,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718094807559,9.71,154.15,154.11,7.2025]
["bitfinex","SOLUSD",1718094807862,10.5416048,154.16,154.14,2.4004]
["bitfinex","SOLUSD",1718094808042,9.71,154.15,154.14,2.4004]
["bitfinex","SOLUSD",1718094809242,9.71,154.15,154.09,4.8022]
["bitfinex","SOLUSD",1718094809439,39.6716048,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718094809644,9.71,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718094811145,9.71,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718094811344,9.71,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718094811659,9.71,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718094811832,9.71,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718094814163,10.05,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718094814569,9.71,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718094816239,0.17,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718094816471,0.51,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718094816760,0.8316048,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718094816965,9.71,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718094818577,9.71,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718094818783,9.71,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718094818986,9.71,154.09,154.07,11.2927]
["bitfinex","SOLUSD",1718094819192,9.71,154.08,154.07,11.2927]
["bitfinex","SOLUSD",1718094819477,9.71,154.08,154.07,13.6942]
["bitfinex","SOLUSD",1718094820055,0.17,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718094820250,39.6716048,154.16,154.08,4.8024]
["bitfinex","SOLUSD",1718094820556,39.6716048,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718094820762,9.71,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718094821260,9.71,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718094821477,9.71,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718094824074,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718094824384,9.71,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718094827297,9.71,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718094827671,9.71,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718094829586,0.51,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718094829823,9.71,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718094830783,0.17,154.14,154.11,2.4007]
["bitfinex","SOLUSD",1718094831085,9.71,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718094836488,0.8316048,154.16,154.09,6.6174]
["bitfinex","SOLUSD",1718094836800,0.8316048,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718094836996,9.71,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718094837894,0.8316048,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718094838101,9.71,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718094838888,0.8316048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094839103,10.5416048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094839483,0.8316048,154.16,154.12,4.8013]
["bitfinex","SOLUSD",1718094839677,9.71,154.13,154.12,7.202]
["bitfinex","SOLUSD",1718094840202,0.8316048,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718094840379,9.71,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718094840578,0.8316048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094840784,10.5416048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094840994,10.5416048,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718094841206,9.71,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718094843694,0.8316048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094843899,10.5416048,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094848194,0.8316048,154.16,154.15,8.8187]
["bitfinex","SOLUSD",1718094848395,0.8316048,154.16,154.15,13.6192]
["bitfinex","SOLUSD",1718094848596,0.8316048,154.16,154.15,20.8199]
["bitfinex","SOLUSD",1718094849919,38.84,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718094850222,0.04047392,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718094850421,9.71,154.23,154.22,2.399]
["bitfinex","SOLUSD",1718094850714,2.43877392,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718094851016,0.04047392,154.28,154.19,100.0]
["bitfinex","SOLUSD",1718094851219,0.04047392,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718094851697,9.71,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718094851897,9.71,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718094855218,9.71,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718094855435,0.04047392,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718094856032,9.71,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718094856219,9.71,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718094856544,9.71,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718094857109,9.71,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718094857310,0.04047392,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718094857524,9.71,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718094857834,0.04047392,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718094857835,19.42,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718094858129,9.71,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718094858733,0.04047392,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718094858940,9.71,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718094859151,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094861306,19.42,154.24,154.19,4.7992]
["bitfinex","SOLUSD",1718094861526,9.71,154.2,154.19,7.1988]
["bitfinex","SOLUSD",1718094862926,0.04047392,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718094863132,9.71,154.24,154.23,2.3988]
["bitfinex","SOLUSD",1718094865227,19.42,154.24,154.23,2.3988]
["bitfinex","SOLUSD",1718094866151,19.42,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718094866351,9.71,154.23,154.22,2.399]
["bitfinex","SOLUSD",1718094867644,38.84,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718094867949,9.71,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718094870029,0.04047392,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718094870230,0.04047392,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718094870430,9.71,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718094870731,9.71,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718094871039,9.71,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718094871245,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094872424,0.04047392,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718094872643,0.38047392,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718094872848,9.71,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718094873048,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094873734,0.04047392,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718094873934,9.71,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718094878358,9.71,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718094878544,9.71,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718094879354,9.71,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718094879661,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094880244,19.42,154.24,154.19,6.0045]
["bitfinex","SOLUSD",1718094880461,9.71,154.2,154.19,8.4041]
["bitfinex","SOLUSD",1718094881650,9.71,154.2,154.19,13.2033]
["bitfinex","SOLUSD",1718094882402,9.71,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718094882554,9.71,154.2,154.16,4.05022945]
["bitfinex","SOLUSD",1718094882764,6.3383,154.23,154.18,2.3996]
["bitfinex","SOLUSD",1718094883066,0.17,154.26,154.2,4.7988]
["bitfinex","SOLUSD",1718094883265,51.6783,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718094883578,0.17,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718094883764,9.71,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718094885452,38.84,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718094885654,9.71,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718094891770,45.17,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718094892074,9.71,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718094892863,38.84,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718094893064,9.71,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718094893785,0.34,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718094893990,9.71,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718094894280,9.88,154.23,154.2,2.3993]
["bitfinex","SOLUSD",1718094894483,9.71,154.21,154.2,2.3993]
["bitfinex","SOLUSD",1718094895588,9.71,154.21,154.17,4.7996]
["bitfinex","SOLUSD",1718094895766,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718094895965,9.71,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718094900501,9.71,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718094900671,9.71,154.19,154.15,4.8003]
["bitfinex","SOLUSD",1718094900873,0.34,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718094901085,9.71,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718094902678,0.51,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718094902903,9.71,154.2,154.19,2.3995]
["bitfinex","SOLUSD",1718094904194,9.71,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718094904492,9.71,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718094904697,9.71,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718094904933,9.71,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718094905066,2.3994,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718094905397,0.51,154.22,154.13,0.29098056]
["bitfinex","SOLUSD",1718094905398,19.42,154.16,154.13,0.29098056]
["bitfinex","SOLUSD",1718094905691,9.71,154.14,154.13,2.69148056]
["bitfinex","SOLUSD",1718094906880,0.51,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718094907078,9.71,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718094907281,9.71,154.16,154.13,0.29098056]
["bitfinex","SOLUSD",1718094907282,0.51,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718094907506,9.71,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718094907700,0.17,154.22,154.15,12.001]
["bitfinex","SOLUSD",1718094907904,0.68,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718094908192,9.71,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718094909011,9.71,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718094909213,9.71,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718094909818,9.71,154.18,154.13,16.31248056]
["bitfinex","SOLUSD",1718094909819,9.71,154.18,154.13,21.11348056]
["bitfinex","SOLUSD",1718094909990,2.3995,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718094910193,9.71,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718094912313,9.71,154.15,154.13,2.69148056]
["bitfinex","SOLUSD",1718094913019,9.71,154.15,154.14,2.4004]
["bitfinex","SOLUSD",1718094913333,9.71,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094913503,19.42,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094914130,0.68,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718094914306,9.71,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718094914707,0.68,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718094915023,9.71,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718094915718,9.71,154.17,154.13,8.09997949]
["bitfinex","SOLUSD",1718094916028,9.71,154.14,154.13,10.50047949]
["bitfinex","SOLUSD",1718094916201,9.71,154.14,154.13,9.20308056]
["bitfinex","SOLUSD",1718094917007,9.71,154.14,154.13,21.20588056]
["bitfinex","SOLUSD",1718094917223,9.71,154.16,154.15,4.8004]
["bitfinex","SOLUSD",1718094917450,6.0549,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718094917736,0.17,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718094917917,0.17,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718094918113,9.71,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718094918325,9.71,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718094920427,0.17,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718094920603,38.84,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718094921124,9.71,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718094923143,9.71,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718094923349,0.17,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718094923651,48.079,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718094924142,45.68,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718094924359,9.71,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718094924966,45.68,154.23,154.15,4.8004]
["bitfinex","SOLUSD",1718094925115,9.71,154.16,154.15,4.8004]
["bitfinex","SOLUSD",1718094925316,9.71,154.16,154.15,11.2333]
["bitfinex","SOLUSD",1718094925643,9.71,154.16,154.15,20.8342]
["bitfinex","SOLUSD",1718094928213,45.68,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718094928417,12.16954845,154.28,154.16,12.0002]
["bitfinex","SOLUSD",1718094928632,12.16954845,154.28,154.17,8.8269]
["bitfinex","SOLUSD",1718094928633,9.71,154.18,154.17,8.8269]
["bitfinex","SOLUSD",1718094929029,9.71,154.18,154.17,13.6267]
["bitfinex","SOLUSD",1718094930717,6.37347392,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718094930924,0.04047392,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718094931124,9.71,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718094931331,9.71,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718094934268,9.71,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718094934478,9.71,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718094935442,2.43877392,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718094935650,9.71,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718094936139,9.71,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718094936340,9.71,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718094936535,9.71,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718094937168,38.84,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718094937474,9.71,154.23,154.19,6.2077]
["bitfinex","SOLUSD",1718094937664,38.84,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718094937867,9.71,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718094938465,9.71,154.22,154.19,13.4064]
["bitfinex","SOLUSD",1718094938664,9.71,154.21,154.19,16.7971]
["bitfinex","SOLUSD",1718094938963,9.71,154.21,154.2,20.6043]
["bitfinex","SOLUSD",1718094940453,9.71,154.21,154.2,13.4059]
["bitfinex","SOLUSD",1718094941766,0.21047392,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718094941959,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094942263,0.21047392,154.28,154.21,11.9961]
["bitfinex","SOLUSD",1718094942445,9.71,154.24,154.22,4.7982]
["bitfinex","SOLUSD",1718094942646,0.04047392,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718094942945,9.71,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718094943470,9.71,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718094943640,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094945768,0.04047392,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718094946071,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094947764,0.04047392,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718094948062,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094949766,7.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094951949,7.71,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718094952155,9.71,154.23,154.22,2.399]
["bitfinex","SOLUSD",1718094952772,9.71,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718094952951,9.71,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718094954968,0.04047392,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718094955168,9.71,154.23,154.22,2.399]
["bitfinex","SOLUSD",1718094960859,0.17,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718094961061,9.71,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718094961683,0.51,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718094961985,9.71,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718094963369,9.71,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718094963583,9.71,154.23,154.22,2.399]
["bitfinex","SOLUSD",1718094964605,0.34,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718094964764,9.71,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718094964971,0.21047392,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718094965180,9.71,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718094965994,0.21047392,154.28,154.21,9.5971]
["bitfinex","SOLUSD",1718094966295,0.04047392,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718094966497,9.71,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718094967390,9.71,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718094967584,9.71,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718094970689,0.04047392,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718094970893,9.71,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718094973795,0.04047392,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718094973998,0.04047392,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718094974198,0.04047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094974381,9.75047392,154.28,154.27,14.3901]
["bitfinex","SOLUSD",1718094974581,9.75047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094974792,0.04047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094975006,9.75047392,154.28,154.27,30.5643]
["bitfinex","SOLUSD",1718094975188,0.04047392,154.28,154.27,30.5643]
["bitfinex","SOLUSD",1718094975501,9.75047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094975794,9.75047392,154.28,154.27,7.195]
["bitfinex","SOLUSD",1718094976884,9.75047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094979302,0.04047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094979776,9.75047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094981109,0.04047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094981284,9.75047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094981484,0.04047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094981680,9.75047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094982486,9.75047392,154.28,154.25,11.9932]
["bitfinex","SOLUSD",1718094982487,9.75047392,154.28,154.23,4.7979]
["bitfinex","SOLUSD",1718094982696,0.17,154.27,154.23,4.7979]
["bitfinex","SOLUSD",1718094983015,0.17,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718094983204,9.88,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718094983418,9.71,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718094986384,0.04047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094986580,9.75047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094990315,0.04047392,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718094990609,0.04047392,154.28,154.27,7.195]
["bitfinex","SOLUSD",1718094990819,9.75047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094993216,0.04047392,154.28,154.27,30.4254]
["bitfinex","SOLUSD",1718094993423,9.75047392,154.28,154.27,30.4254]
["bitfinex","SOLUSD",1718094993716,0.04047392,154.28,154.27,30.4254]
["bitfinex","SOLUSD",1718094993922,9.75047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094994720,0.04047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094994920,9.75047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094997118,0.04047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094997333,9.75047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094998736,0.04047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718094999224,9.75047392,154.28,154.27,23.9836]
["bitfinex","SOLUSD",1718095000119,0.04047392,154.28,154.27,30.0537]
["bitfinex","SOLUSD",1718095000324,9.75047392,154.28,154.27,30.0537]
["bitfinex","SOLUSD",1718095001722,0.04047392,154.28,154.27,30.0537]
["bitfinex","SOLUSD",1718095001924,9.75047392,154.28,154.27,30.0537]
["bitfinex","SOLUSD",1718095002223,0.04047392,154.28,154.27,30.0537]
["bitfinex","SOLUSD",1718095002727,9.75047392,154.28,154.27,30.0537]
["bitfinex","SOLUSD",1718095003519,0.04047392,154.28,154.27,130.0537]
["bitfinex","SOLUSD",1718095004927,0.04047392,154.28,154.27,145.6393]
["bitfinex","SOLUSD",1718095006010,0.04047392,154.28,154.27,130.0537]
["bitfinex","SOLUSD",1718095011314,7.392e-05,154.28,154.27,200.6147]
["bitfinex","SOLUSD",1718095011514,0.8316048,154.32,154.31,23.9775]
["bitfinex","SOLUSD",1718095018407,0.8316048,154.32,154.31,30.5252]
["bitfinex","SOLUSD",1718095018609,6.3237,154.41,154.35,4.7942]
["bitfinex","SOLUSD",1718095018836,84.35,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718095019031,9.71,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718095019238,84.35,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718095019737,9.71,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718095020721,12.2767,154.38,154.29,109.5918]
["bitfinex","SOLUSD",1718095020924,2.9068,154.37,154.29,7.1939]
["bitfinex","SOLUSD",1718095021128,2.9068,154.37,154.28,4.7963]
["bitfinex","SOLUSD",1718095021129,9.71,154.3,154.28,4.7963]
["bitfinex","SOLUSD",1718095021452,9.71,154.29,154.28,7.1945]
["bitfinex","SOLUSD",1718095021824,9.71,154.29,154.25,104.7971]
["bitfinex","SOLUSD",1718095022040,38.84,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718095022223,9.71,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718095022734,15.096,154.3,154.25,9.5945]
["bitfinex","SOLUSD",1718095022940,9.71,154.26,154.21,4.7984]
["bitfinex","SOLUSD",1718095023145,9.71,154.22,154.21,7.1977]
["bitfinex","SOLUSD",1718095023328,9.71,154.22,154.21,14.3956]
["bitfinex","SOLUSD",1718095023526,0.17,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718095023727,21.406,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718095023930,9.71,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095024420,9.71,154.25,154.18,19.55309126]
["bitfinex","SOLUSD",1718095024626,0.51,154.26,154.19,7.1988]
["bitfinex","SOLUSD",1718095024627,9.71,154.2,154.19,7.1988]
["bitfinex","SOLUSD",1718095025146,9.71,154.2,154.18,9.5989]
["bitfinex","SOLUSD",1718095025147,9.71,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718095025344,9.71,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718095025641,0.34,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718095025845,9.71,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718095026438,0.34,154.23,154.15,4.8005]
["bitfinex","SOLUSD",1718095026650,45.34,154.23,154.15,4.8005]
["bitfinex","SOLUSD",1718095026854,66.391,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718095027015,9.71,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718095027219,66.391,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718095027220,9.71,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718095028865,9.71,154.19,154.15,4.8005]
["bitfinex","SOLUSD",1718095029140,66.391,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718095029141,68.79,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718095029449,9.71,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718095031445,22.7237,154.21,154.13,5.09198056]
["bitfinex","SOLUSD",1718095031446,0.17,154.2,154.13,5.09198056]
["bitfinex","SOLUSD",1718095031649,9.71,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095031827,19.42,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095032016,21.4235,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718095032222,21.4235,154.19,154.16,2.4001]
["bitfinex","SOLUSD",1718095032444,19.42,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718095032641,19.42,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095032822,19.42,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095034052,19.42,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095034230,9.71,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095035262,0.17,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718095035472,0.68,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718095035627,9.71,154.12,154.08,3.81845091]
["bitfinex","SOLUSD",1718095035829,45.68,154.14,154.08,3.81845091]
["bitfinex","SOLUSD",1718095035830,9.71,154.09,154.08,3.81845091]
["bitfinex","SOLUSD",1718095036048,9.71,154.09,154.08,6.21975091]
["bitfinex","SOLUSD",1718095037032,9.71,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718095037625,9.71,154.09,154.05,4.8036]
["bitfinex","SOLUSD",1718095037830,9.71,154.06,154.05,4.8036]
["bitfinex","SOLUSD",1718095038155,9.71,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718095043663,45.68,154.14,154.05,9.6072]
["bitfinex","SOLUSD",1718095043854,9.71,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718095044078,45.173,154.16,154.08,16.8091]
["bitfinex","SOLUSD",1718095044365,16.4878,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718095044541,22.8208,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718095044743,6.333,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718095045042,48.55,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095045242,20.73971279,154.21,154.11,4.8015]
["bitfinex","SOLUSD",1718095045243,24.3633,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718095045458,9.71,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718095045664,6.333,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718095045837,15.631,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718095046041,9.71,154.18,154.15,4.8004]
["bitfinex","SOLUSD",1718095046253,45.1557,154.24,154.15,4.8004]
["bitfinex","SOLUSD",1718095046462,9.71,154.16,154.15,7.2006]
["bitfinex","SOLUSD",1718095046661,9.71,154.16,154.15,13.782]
["bitfinex","SOLUSD",1718095047138,9.71,154.16,154.15,7.2006]
["bitfinex","SOLUSD",1718095047340,8.7146,154.24,154.15,4.8004]
["bitfinex","SOLUSD",1718095047595,9.71,154.17,154.15,4.8004]
["bitfinex","SOLUSD",1718095047941,9.71,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718095048243,38.84,154.24,154.15,4.8004]
["bitfinex","SOLUSD",1718095048558,38.84,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718095048863,38.84,154.24,154.18,11.9987]
["bitfinex","SOLUSD",1718095048864,9.71,154.21,154.18,11.9987]
["bitfinex","SOLUSD",1718095049048,38.84,154.24,154.18,11.9987]
["bitfinex","SOLUSD",1718095049049,9.71,154.2,154.18,18.2659]
["bitfinex","SOLUSD",1718095049554,9.71,154.2,154.18,118.2659]
["bitfinex","SOLUSD",1718095049755,22.0107,154.29,154.19,7.1988]
["bitfinex","SOLUSD",1718095049959,22.0107,154.29,154.2,4.7989]
["bitfinex","SOLUSD",1718095050259,9.71,154.22,154.21,8.5956]
["bitfinex","SOLUSD",1718095050561,22.0107,154.29,154.23,2.399]
["bitfinex","SOLUSD",1718095050865,24.4088,154.29,154.23,2.399]
["bitfinex","SOLUSD",1718095051054,29.07,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718095051457,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718095051657,45.68,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718095052547,29.07,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718095056966,29.07,154.24,154.17,13.8285]
["bitfinex","SOLUSD",1718095057271,29.07,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718095057272,0.68,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718095057572,45.68,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718095057742,45.68,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718095057948,45.68,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718095058557,0.51,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718095058762,29.07,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718095059775,29.07,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718095060570,29.07,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718095060769,0.34,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718095060956,0.34,154.26,154.2,4.7989]
["bitfinex","SOLUSD",1718095061269,45.34,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718095063071,47.7385,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718095063376,29.07,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718095063872,29.07,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718095064281,29.07,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718095065463,29.07,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718095066462,29.07,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718095067772,45.34,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718095067992,0.34,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718095068784,29.07,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718095069275,21.7307,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718095069580,24.1281,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718095069775,17.7951,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718095070109,17.7951,154.33,154.26,2.3985]
["bitfinex","SOLUSD",1718095070450,45.17,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718095070679,0.17,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718095070860,45.17,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718095071461,29.41,154.32,154.25,4.7973]
["bitfinex","SOLUSD",1718095072179,29.41,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718095072356,29.24,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718095072554,29.07,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718095072977,19.0397,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718095073277,48.4,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718095073488,9.68,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718095073782,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718095074279,0.17,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718095074486,9.68,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718095074870,0.68,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718095074871,3.0771,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718095075063,9.68,154.3,154.28,6.0796]
["bitfinex","SOLUSD",1718095075392,9.68,154.29,154.28,8.4778]
["bitfinex","SOLUSD",1718095075961,2.397,154.36,154.3,2.3979]
["bitfinex","SOLUSD",1718095076183,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718095076382,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095077483,9.68,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718095077671,9.68,154.29,154.23,16.7923]
["bitfinex","SOLUSD",1718095077871,38.72,154.32,154.24,6.70194166]
["bitfinex","SOLUSD",1718095077872,9.68,154.25,154.24,6.70194166]
["bitfinex","SOLUSD",1718095078663,38.72,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718095078972,29.4,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718095079381,45.7705,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718095079583,29.4,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718095079908,0.17,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718095080208,0.34,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718095080365,0.17,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718095080688,29.06,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718095081081,29.06,154.28,154.2,16.7954]
["bitfinex","SOLUSD",1718095081082,0.51,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718095081288,0.51,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718095081677,0.51,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718095084593,0.51,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718095085283,0.51,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718095085901,0.51,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718095086903,29.06,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718095087081,29.06,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718095087801,29.06,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718095088189,29.06,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718095088381,0.17,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718095088592,45.68,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718095091491,45.68,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718095092006,45.68,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718095092301,29.06,154.31,154.23,4.7978]
["bitfinex","SOLUSD",1718095092627,29.06,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718095092907,35.393,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718095093113,37.7907,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718095093401,29.06,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718095094298,29.06,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718095095580,29.06,154.28,154.23,4.7978]
["bitfinex","SOLUSD",1718095096402,29.06,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718095096810,0.34,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718095096995,0.34,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718095096996,45.34,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718095097190,45.34,154.3,154.25,4.7972]
["bitfinex","SOLUSD",1718095097191,74.4,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718095097887,74.4,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718095098089,74.4,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718095099288,74.4,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718095099487,0.34,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718095099703,0.17,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718095100007,0.17,154.28,154.18,4.7994]
["bitfinex","SOLUSD",1718095100008,0.17,154.25,154.18,4.7994]
["bitfinex","SOLUSD",1718095100312,29.06,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718095101010,9.7,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718095101214,38.8,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718095101405,9.7,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718095107825,9.7,154.24,154.22,14.3948]
["bitfinex","SOLUSD",1718095108031,9.7,154.23,154.22,4.7982]
["bitfinex","SOLUSD",1718095108333,22.3372,154.32,154.19,13.8969265]
["bitfinex","SOLUSD",1718095108334,2.3982,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718095108926,2.3982,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718095109098,9.7,154.23,154.22,2.399]
["bitfinex","SOLUSD",1718095111600,0.34,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718095111926,48.5,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718095112637,0.17,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718095112834,48.5,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718095114026,24.7348,154.32,154.22,7.1973]
["bitfinex","SOLUSD",1718095114320,9.7,154.25,154.24,23.988]
["bitfinex","SOLUSD",1718095114539,22.3372,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718095115022,38.8,154.32,154.27,4.7967]
["bitfinex","SOLUSD",1718095115223,9.7,154.29,154.28,11.4255]
["bitfinex","SOLUSD",1718095115427,9.7,154.29,154.28,13.8237]
["bitfinex","SOLUSD",1718095115798,6.1576,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718095116006,6.1576,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718095116007,2.3969,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718095116240,2.3969,154.37,154.3,2.3978]
["bitfinex","SOLUSD",1718095116423,9.7,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718095117429,9.7,154.31,154.3,4.7957]
["bitfinex","SOLUSD",1718095117635,9.7,154.31,154.3,7.1936]
["bitfinex","SOLUSD",1718095117805,9.7,154.31,154.3,20.8837]
["bitfinex","SOLUSD",1718095118008,22.0636,154.4,154.31,4.7954]
["bitfinex","SOLUSD",1718095118227,9.7,154.32,154.31,30.4739]
["bitfinex","SOLUSD",1718095118426,11.66691822,154.44,154.33,9.5898]
["bitfinex","SOLUSD",1718095118736,9.7,154.36,154.35,13.6877]
["bitfinex","SOLUSD",1718095118938,29.02,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718095119841,0.51,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718095120046,29.19,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718095120421,29.02,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718095120737,29.02,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718095121129,2.3957,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718095121335,29.02,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718095123042,45.68,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718095123248,29.02,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718095123727,0.17,154.38,154.33,14.3846]
["bitfinex","SOLUSD",1718095123929,45.0,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718095124129,0.68,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718095124336,29.02,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718095124733,0.68,154.41,154.35,4.7941]
["bitfinex","SOLUSD",1718095124945,29.7,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718095125183,45.0,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718095125449,45.0,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718095125645,45.34,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718095125831,45.0,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718095126547,0.17,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718095126754,0.68,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718095127126,0.17,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718095127344,0.68,154.37,154.34,2.3971]
["bitfinex","SOLUSD",1718095127549,45.68,154.37,154.34,2.3971]
["bitfinex","SOLUSD",1718095128246,45.68,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718095128247,0.17,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718095128547,74.7,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718095129639,74.7,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718095130463,2.3975,154.33,154.25,4.7972]
["bitfinex","SOLUSD",1718095130752,29.7,154.32,154.26,4.797]
["bitfinex","SOLUSD",1718095131058,45.0,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718095131565,2.5679,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718095131739,0.68,154.3,154.22,16.7939]
["bitfinex","SOLUSD",1718095131929,29.02,154.29,154.27,2.3982]
["bitfinex","SOLUSD",1718095132129,29.02,154.29,154.24,4.7976]
["bitfinex","SOLUSD",1718095132130,0.68,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718095132366,0.51,154.3,154.26,4.797]
["bitfinex","SOLUSD",1718095132562,0.51,154.3,154.26,10.9552]
["bitfinex","SOLUSD",1718095132760,0.51,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095133840,0.51,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718095134352,0.51,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095134864,0.51,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718095135360,0.51,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095136364,0.17,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718095136547,29.19,154.29,154.25,4.7973]
["bitfinex","SOLUSD",1718095136749,0.34,154.28,154.25,4.7973]
["bitfinex","SOLUSD",1718095137563,0.34,154.28,154.27,2.3982]
["bitfinex","SOLUSD",1718095137762,0.68,154.28,154.27,2.3982]
["bitfinex","SOLUSD",1718095138848,0.17,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718095139055,0.34,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718095139249,0.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718095140459,0.68,154.27,154.2,4.7986]
["bitfinex","SOLUSD",1718095140756,0.17,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718095141058,45.17,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718095141235,45.68,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718095142265,0.51,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718095143148,29.02,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718095143464,29.02,154.29,154.23,7.1968]
["bitfinex","SOLUSD",1718095143768,29.02,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718095145372,29.02,154.32,154.25,11.9931]
["bitfinex","SOLUSD",1718095145373,29.02,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718095145673,29.02,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095146064,29.02,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718095146376,29.02,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718095147050,29.02,154.33,154.28,4.7964]
["bitfinex","SOLUSD",1718095147257,29.02,154.33,154.31,2.3976]
["bitfinex","SOLUSD",1718095147767,29.02,154.36,154.34,2.3971]
["bitfinex","SOLUSD",1718095147952,29.02,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718095148874,29.02,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718095149055,29.02,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718095149856,29.02,154.37,154.3,4.7958]
["bitfinex","SOLUSD",1718095150257,0.17,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718095150642,0.17,154.35,154.28,6.1903]
["bitfinex","SOLUSD",1718095150842,0.51,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718095151039,2.3977,154.32,154.28,6.1903]
["bitfinex","SOLUSD",1718095151281,0.17,154.31,154.24,6.1101]
["bitfinex","SOLUSD",1718095151455,0.51,154.31,154.24,6.1101]
["bitfinex","SOLUSD",1718095151648,0.17,154.3,154.24,6.1101]
["bitfinex","SOLUSD",1718095151849,0.17,154.28,154.2,15.7078]
["bitfinex","SOLUSD",1718095152146,0.17,154.25,154.2,6.1101]
["bitfinex","SOLUSD",1718095152455,45.51,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718095152973,200.0,154.38,154.17,25.2602]
["bitfinex","SOLUSD",1718095152974,6.0346,154.44,154.26,15.6608]
["bitfinex","SOLUSD",1718095153148,2.3966,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718095153348,29.02,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718095154958,29.02,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718095154959,29.02,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718095156272,0.34,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718095156455,0.68,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718095156775,45.68,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718095157369,45.51,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718095157558,29.02,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718095157754,74.53,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718095157973,29.7,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718095158176,29.02,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718095159876,29.19,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718095161273,0.17,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718095162483,0.17,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718095162781,45.68,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718095163283,45.68,154.39,154.31,7.1932]
["bitfinex","SOLUSD",1718095163580,0.17,154.35,154.3,4.7957]
["bitfinex","SOLUSD",1718095163768,45.51,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718095163984,0.17,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718095164279,0.34,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718095165581,0.17,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718095169482,0.17,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718095169659,29.7,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718095169858,29.7,154.33,154.27,4.7966]
["bitfinex","SOLUSD",1718095169859,29.7,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095171975,29.7,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718095172176,74.7,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718095173261,74.7,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095174680,45.68,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718095175782,45.68,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095177697,45.68,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718095177906,45.68,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718095178111,45.68,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095178402,45.51,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095178610,0.17,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718095178781,29.02,154.34,154.32,2.3976]
["bitfinex","SOLUSD",1718095178976,0.51,154.35,154.3,11.9891]
["bitfinex","SOLUSD",1718095179195,0.17,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718095181574,0.34,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718095183206,0.17,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095183513,0.51,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095183711,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095184100,0.51,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095185487,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095185689,0.34,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718095187108,0.34,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095187509,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095188916,9.85,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095190395,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095190591,9.85,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095191100,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095191308,9.85,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095192502,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095192811,9.85,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095196433,0.34,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095196615,65.04,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095197226,55.36,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095197433,10.36,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095198933,0.68,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095199236,51.4777,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718095199523,9.68,154.27,154.24,4.7976]
["bitfinex","SOLUSD",1718095199733,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718095199907,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095200109,10.19,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095201348,10.36,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718095201506,0.51,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718095201707,10.19,154.27,154.21,4.7985]
["bitfinex","SOLUSD",1718095201903,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095203711,0.34,154.26,154.21,4.7986]
["bitfinex","SOLUSD",1718095203911,38.72,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718095204229,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095204829,0.17,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095205018,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095205207,0.17,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718095205417,6.9912,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718095205617,45.0,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718095205830,0.51,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718095206036,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095206236,9.85,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095206935,10.19,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718095207258,10.19,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718095207459,9.85,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718095207763,0.51,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095208053,10.19,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095208222,10.19,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718095208415,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095208614,0.51,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095208831,10.36,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095211847,0.68,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095212027,0.17,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095212218,0.17,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718095212420,9.85,154.24,154.23,2.3988]
["bitfinex","SOLUSD",1718095212620,10.36,154.24,154.23,2.3988]
["bitfinex","SOLUSD",1718095212841,20.04,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718095213049,10.36,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095214999,0.17,154.23,154.22,7.1974]
["bitfinex","SOLUSD",1718095215275,9.68,154.23,154.2,14.3966]
["bitfinex","SOLUSD",1718095215448,0.17,154.28,154.2,20.5424]
["bitfinex","SOLUSD",1718095215645,9.68,154.21,154.2,22.9418]
["bitfinex","SOLUSD",1718095216558,0.68,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718095216761,9.68,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718095217455,9.85,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718095217853,0.17,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718095218059,9.85,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718095218563,0.17,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718095218874,9.85,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718095219063,10.19,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718095219271,10.36,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718095219474,9.85,154.23,154.18,4.7994]
["bitfinex","SOLUSD",1718095219777,9.68,154.21,154.19,6.1316]
["bitfinex","SOLUSD",1718095219978,9.68,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718095220353,9.68,154.21,154.19,10.9307]
["bitfinex","SOLUSD",1718095220354,39.06,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718095220560,9.85,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718095220762,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718095225488,0.17,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095225788,0.34,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718095225986,9.68,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095227691,9.68,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718095227898,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718095229189,0.34,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718095229488,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718095230177,9.68,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718095230502,9.68,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718095230700,39.06,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718095230998,0.34,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718095231201,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095235302,39.06,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718095235688,0.34,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718095235897,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095241500,0.17,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718095241803,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095245589,0.34,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718095245810,0.34,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718095246105,0.17,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718095246303,9.68,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718095246505,0.17,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718095246704,9.68,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718095250593,0.34,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718095250788,9.68,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718095253095,0.34,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718095253295,9.68,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718095257430,9.68,154.25,154.24,13.8066]
["bitfinex","SOLUSD",1718095257608,9.68,154.28,154.25,4.7973]
["bitfinex","SOLUSD",1718095257921,2.3975,154.33,154.25,11.4074]
["bitfinex","SOLUSD",1718095258098,2.3972,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718095258296,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095258815,2.3973,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718095259020,2.3972,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718095259326,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095262422,9.68,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718095262919,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718095263799,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718095263995,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095264530,54.85,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718095264704,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095267728,0.17,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718095268034,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718095268727,41.1176,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718095268728,9.68,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718095268930,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095269614,9.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718095269831,11.33855629,154.36,154.25,11.9931]
["bitfinex","SOLUSD",1718095270034,9.68,154.28,154.25,4.7974]
["bitfinex","SOLUSD",1718095270325,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095275837,0.17,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718095276131,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718095276537,45.68,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718095276711,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718095278047,45.68,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718095278231,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718095278539,45.51,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718095278740,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095279250,9.85,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095279620,9.85,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718095280125,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718095280324,0.17,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718095280527,13.73555629,154.36,154.3,2.3979]
["bitfinex","SOLUSD",1718095280734,9.68,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718095281035,13.73555629,154.36,154.3,2.3979]
["bitfinex","SOLUSD",1718095281335,13.73555629,154.36,154.27,11.9918]
["bitfinex","SOLUSD",1718095281336,9.68,154.31,154.29,2.3979]
["bitfinex","SOLUSD",1718095281538,9.68,154.3,154.29,2.3979]
["bitfinex","SOLUSD",1718095282637,11.33855629,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718095282826,15.3033,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718095283024,9.68,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718095283234,9.68,154.33,154.27,21.585]
["bitfinex","SOLUSD",1718095283435,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718095284155,2.397,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718095284338,2.397,154.36,154.27,21.585]
["bitfinex","SOLUSD",1718095284339,2.3969,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718095284531,0.68,154.36,154.28,11.991]
["bitfinex","SOLUSD",1718095284721,0.68,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718095284921,2.3965,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718095285128,9.68,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718095285327,9.68,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718095285534,9.68,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718095285738,9.68,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718095286945,9.68,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095287145,9.85,154.32,154.3,2.3977]
["bitfinex","SOLUSD",1718095287353,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718095287525,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095289951,9.85,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718095290161,9.85,154.32,154.28,4.7964]
["bitfinex","SOLUSD",1718095290162,9.68,154.31,154.28,4.7964]
["bitfinex","SOLUSD",1718095290363,9.68,154.29,154.28,4.7964]
["bitfinex","SOLUSD",1718095290540,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095290939,9.85,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095291147,10.02,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095291560,0.34,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718095291856,9.68,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095292234,0.17,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095292434,9.68,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718095292963,0.17,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718095293142,0.17,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718095293348,9.85,154.33,154.31,2.3976]
["bitfinex","SOLUSD",1718095293659,9.68,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718095293863,0.17,154.33,154.31,2.3976]
["bitfinex","SOLUSD",1718095294041,9.68,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718095294363,9.68,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718095294964,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718095295170,9.68,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718095296156,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718095296458,0.17,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718095296664,0.51,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718095296842,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095297553,9.85,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095297749,9.85,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718095297947,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095300364,0.51,154.29,154.22,11.9954]
["bitfinex","SOLUSD",1718095300571,0.17,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718095300865,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718095301070,9.85,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718095301971,9.85,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718095302173,0.17,154.28,154.23,11.9948]
["bitfinex","SOLUSD",1718095302471,0.34,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718095302770,9.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718095302980,9.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718095305074,9.85,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718095305490,0.17,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718095305668,9.85,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718095306179,9.85,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718095306379,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095306574,0.17,154.29,154.23,11.9947]
["bitfinex","SOLUSD",1718095306774,0.51,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718095306971,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095307179,9.85,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095307465,9.85,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718095307879,9.85,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095309382,0.17,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095309588,9.85,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095309989,0.17,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095310189,9.85,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095310481,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095310885,9.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718095311201,9.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718095312084,9.85,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718095312286,0.17,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718095312493,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095313374,0.17,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718095313592,9.85,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718095313886,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718095319407,38.72,154.32,154.25,4.7972]
["bitfinex","SOLUSD",1718095319609,0.51,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718095319819,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718095320419,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718095320699,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095322510,0.51,154.31,154.24,11.9939]
["bitfinex","SOLUSD",1718095322710,0.17,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718095322882,0.17,154.33,154.23,115.9038]
["bitfinex","SOLUSD",1718095323084,38.72,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718095323279,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718095325214,9.68,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718095325424,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718095325591,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718095325793,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718095327609,9.85,154.28,154.23,11.0217]
["bitfinex","SOLUSD",1718095327827,0.17,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718095327982,9.68,154.26,154.25,2.3985]
["bitfinex","SOLUSD",1718095328899,19.36,154.26,154.22,4.7981]
["bitfinex","SOLUSD",1718095329082,9.68,154.23,154.22,7.1972]
["bitfinex","SOLUSD",1718095330613,9.68,154.26,154.22,4.7981]
["bitfinex","SOLUSD",1718095330810,9.68,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718095331016,19.36,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718095334990,19.36,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718095335196,9.68,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718095336022,0.17,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718095336319,9.68,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718095342228,39.4,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718095342404,0.17,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718095342603,9.68,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718095343625,9.68,154.2,154.16,4.8]
["bitfinex","SOLUSD",1718095343626,9.85,154.2,154.16,4.8]
["bitfinex","SOLUSD",1718095343922,19.36,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718095344121,0.51,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718095344122,9.68,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095344426,9.68,154.14,154.1,11.0407]
["bitfinex","SOLUSD",1718095344626,9.68,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095344927,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095345128,9.68,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095345419,38.72,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095345633,9.68,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095345924,9.68,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095346418,9.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095346625,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095350326,9.85,154.12,154.06,6.2184]
["bitfinex","SOLUSD",1718095350918,9.85,154.12,154.06,8.62]
["bitfinex","SOLUSD",1718095350919,9.68,154.07,154.06,8.62]
["bitfinex","SOLUSD",1718095351526,0.17,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718095351829,0.51,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718095352012,0.17,154.15,154.09,2.4011]
["bitfinex","SOLUSD",1718095352211,9.68,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095352621,41.1201,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718095352622,38.72,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718095352924,9.68,154.12,154.09,11.3137]
["bitfinex","SOLUSD",1718095353223,9.68,154.11,154.09,11.3137]
["bitfinex","SOLUSD",1718095353402,9.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095353605,38.72,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718095353819,9.68,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718095355028,0.17,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718095355331,39.4,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718095355627,9.68,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095355822,9.68,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095359137,14.4086,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095359340,24.0886,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095360441,24.0886,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095360645,9.68,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095361851,9.68,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095362138,9.68,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095363038,9.68,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718095363239,14.5786,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718095363445,0.34,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718095363621,9.68,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718095364136,14.4086,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718095364331,9.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095364720,14.4086,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718095364920,9.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095368331,45.0,154.15,154.08,12.0064]
["bitfinex","SOLUSD",1718095368535,0.34,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718095368741,9.68,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718095369455,9.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095369752,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095370239,12.0064,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095370442,9.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095370753,12.0064,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718095370955,9.68,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718095371753,9.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095372049,12.0064,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718095372050,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095373744,12.0064,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095373930,9.68,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095374250,9.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095374448,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095375653,12.0064,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718095376254,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095376850,12.0064,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718095377054,9.68,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718095377253,12.0064,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718095377553,9.68,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718095379349,9.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095379542,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095380155,9.68,154.12,154.06,4.803]
["bitfinex","SOLUSD",1718095380450,12.0064,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718095380648,9.68,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095382556,0.17,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718095382759,12.0064,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095382973,12.0064,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095383153,9.68,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095383460,9.68,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718095383773,12.3464,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718095383940,9.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095384262,9.68,154.11,154.08,6.4823]
["bitfinex","SOLUSD",1718095384468,9.68,154.1,154.08,6.4823]
["bitfinex","SOLUSD",1718095384670,9.68,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095385460,12.0064,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718095385655,12.0064,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718095386450,9.68,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718095386987,9.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095387274,12.0064,154.14,154.08,11.2848]
["bitfinex","SOLUSD",1718095387441,9.68,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095388477,12.0064,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718095388671,9.68,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095389861,12.0064,154.14,154.11,2.4007]
["bitfinex","SOLUSD",1718095390067,9.68,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095390250,0.17,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718095390452,9.68,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095390771,0.34,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718095390957,9.68,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095394080,0.34,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718095394264,9.68,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095394466,12.0064,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095395066,12.0064,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718095395261,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095395664,12.0064,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718095396078,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095396584,12.0064,154.14,154.09,4.8022]
["bitfinex","SOLUSD",1718095396762,12.0064,154.14,154.1,4.802]
["bitfinex","SOLUSD",1718095396962,9.68,154.11,154.1,7.203]
["bitfinex","SOLUSD",1718095398275,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095398486,2.3995,154.2,154.11,11.0289]
["bitfinex","SOLUSD",1718095398692,9.68,154.14,154.12,11.0286]
["bitfinex","SOLUSD",1718095398879,25.955103,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718095399189,9.68,154.15,154.14,2.4002]
["bitfinex","SOLUSD",1718095399393,25.955103,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718095399566,9.68,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718095399765,25.955103,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718095399961,9.68,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718095400485,9.68,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095400684,9.68,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095400994,2.7394,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718095400995,0.17,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718095401200,9.68,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095401981,11.1986,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718095402185,9.68,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718095402489,11.1986,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718095402681,9.68,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095402989,11.1986,154.21,154.15,4.8004]
["bitfinex","SOLUSD",1718095403289,11.1986,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718095403468,9.68,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718095403669,9.68,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095404969,11.1986,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718095405273,9.68,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095405684,11.0286,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718095405886,9.68,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718095406094,9.68,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718095406278,9.68,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095407091,9.68,154.17,154.11,9.68]
["bitfinex","SOLUSD",1718095407092,9.68,154.17,154.11,4.8016]
["bitfinex","SOLUSD",1718095407390,2.5696,154.2,154.14,2.4002]
["bitfinex","SOLUSD",1718095407596,9.68,154.15,154.14,2.4002]
["bitfinex","SOLUSD",1718095409688,0.34,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718095409882,9.68,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095410482,11.0286,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718095410682,9.68,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718095410885,11.0286,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718095411101,9.68,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718095411595,11.0286,154.21,154.18,2.3996]
["bitfinex","SOLUSD",1718095411808,9.68,154.19,154.18,2.3996]
["bitfinex","SOLUSD",1718095412478,9.68,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718095412682,11.0286,154.21,154.18,2.3996]
["bitfinex","SOLUSD",1718095412884,9.68,154.19,154.18,2.3996]
["bitfinex","SOLUSD",1718095413975,41.1189,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718095413976,38.72,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718095414177,9.68,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718095415005,9.68,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718095415295,9.68,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718095416102,0.17,154.23,154.16,4.8001]
["bitfinex","SOLUSD",1718095416292,0.34,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718095416489,9.68,154.2,154.19,2.3995]
["bitfinex","SOLUSD",1718095416678,38.72,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718095416878,9.68,154.2,154.19,2.3995]
["bitfinex","SOLUSD",1718095417374,9.68,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718095417610,2.399,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718095417897,0.17,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718095418096,9.68,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718095418302,0.17,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718095418607,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718095418785,9.68,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718095419810,9.68,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718095420107,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718095420314,0.17,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718095420608,0.51,154.26,154.19,4.799]
["bitfinex","SOLUSD",1718095420904,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095421112,9.68,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095421397,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718095421597,0.17,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718095421797,28.34015,154.29,154.23,2.399]
["bitfinex","SOLUSD",1718095421999,2.3979,154.3,154.24,2.3988]
["bitfinex","SOLUSD",1718095422178,9.68,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718095422375,9.68,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718095422607,9.68,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718095423288,0.17,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718095423488,16.7971,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718095423722,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095424088,9.68,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718095424696,2.3979,154.3,154.24,2.3987]
["bitfinex","SOLUSD",1718095424917,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095425317,0.17,154.29,154.23,4.798]
["bitfinex","SOLUSD",1718095425525,9.68,154.25,154.23,10.8325]
["bitfinex","SOLUSD",1718095425693,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095425888,0.34,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718095426117,9.68,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718095426796,9.68,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718095426996,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095428418,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718095428630,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095428796,2.738,154.3,154.24,2.3987]
["bitfinex","SOLUSD",1718095429105,0.34,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718095429307,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095430017,0.34,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718095430322,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095432118,0.34,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718095432293,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095433623,0.17,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718095433810,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718095435212,9.68,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718095435409,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718095435722,9.68,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718095435914,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718095436708,9.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095437425,9.68,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718095437604,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718095437803,9.68,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095438309,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718095438602,0.17,154.25,154.19,4.7991]
["bitfinex","SOLUSD",1718095438603,9.68,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718095439136,9.68,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718095439431,9.68,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718095439629,9.68,154.23,154.22,2.399]
["bitfinex","SOLUSD",1718095440210,9.68,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718095440421,9.68,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718095441210,9.68,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718095441436,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718095443042,9.68,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718095443343,0.17,154.2,154.16,4.19979194]
["bitfinex","SOLUSD",1718095443518,9.68,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095443721,9.68,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095444330,3.0794,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718095444527,9.68,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095445126,9.68,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095445335,9.68,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095445528,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095448019,3.0795,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718095448217,9.68,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095450240,9.68,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718095450535,9.68,154.15,154.14,2.4004]
["bitfinex","SOLUSD",1718095451033,9.68,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718095451244,9.68,154.14,154.09,4.8023]
["bitfinex","SOLUSD",1718095451428,9.68,154.1,154.09,4.8023]
["bitfinex","SOLUSD",1718095451633,9.68,154.1,154.09,7.2034]
["bitfinex","SOLUSD",1718095451836,9.68,154.1,154.09,14.4069]
["bitfinex","SOLUSD",1718095452034,9.68,154.1,154.09,24.0116]
["bitfinex","SOLUSD",1718095453751,38.72,154.16,154.1,12.005]
["bitfinex","SOLUSD",1718095453926,38.72,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095454533,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095455052,9.68,154.14,154.1,4.802]
["bitfinex","SOLUSD",1718095455244,38.72,154.16,154.1,4.802]
["bitfinex","SOLUSD",1718095455245,38.72,154.16,154.12,2.4005]
["bitfinex","SOLUSD",1718095455556,38.72,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718095455754,9.68,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095457422,12.005,154.18,154.12,4.8014]
["bitfinex","SOLUSD",1718095457624,2.3993,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718095457919,2.3993,154.21,154.12,4.8014]
["bitfinex","SOLUSD",1718095457920,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718095458127,24.8549,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718095458358,9.68,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095458638,22.4557,154.23,154.15,4.8004]
["bitfinex","SOLUSD",1718095458843,24.8547,154.23,154.15,4.8004]
["bitfinex","SOLUSD",1718095459046,9.68,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718095459623,9.68,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095459827,9.68,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095460341,0.17,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718095460538,9.68,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095460840,9.68,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095461342,2.9093,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718095461656,9.68,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095462624,19.53,154.16,154.09,14.4068]
["bitfinex","SOLUSD",1718095462826,9.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095464825,38.89,154.16,154.12,2.4005]
["bitfinex","SOLUSD",1718095465141,9.68,154.13,154.12,2.4005]
["bitfinex","SOLUSD",1718095465345,38.89,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095465658,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095466325,38.72,154.16,154.14,2.4004]
["bitfinex","SOLUSD",1718095466527,9.68,154.15,154.14,2.4004]
["bitfinex","SOLUSD",1718095467042,2.5695,154.2,154.13,12.0024]
["bitfinex","SOLUSD",1718095467043,0.34,154.2,154.13,12.0024]
["bitfinex","SOLUSD",1718095467248,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095470050,0.17,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718095470250,9.68,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718095470429,9.68,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095470629,9.68,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095473130,0.17,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718095473332,9.68,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095475750,6.8745,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718095475952,9.68,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095476444,6.8745,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718095476644,0.34,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718095476850,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095477447,9.68,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095477749,9.68,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718095477948,38.72,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718095478663,38.72,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095478836,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095479651,9.68,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095479959,9.68,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095481142,9.68,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718095481644,9.68,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095483545,9.68,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718095483745,9.68,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095484255,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095490472,9.68,154.14,154.1,12.0048]
["bitfinex","SOLUSD",1718095490782,9.68,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718095490783,9.68,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718095490969,9.68,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095491172,9.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095491365,9.68,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095498282,9.68,154.12,154.07,16.8098]
["bitfinex","SOLUSD",1718095498490,9.68,154.09,154.08,7.2039]
["bitfinex","SOLUSD",1718095499289,38.72,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718095499488,7.3056,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718095499788,9.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095502976,9.68,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095503377,9.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095504272,9.68,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718095504474,9.68,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718095504971,9.68,154.09,154.05,14.41]
["bitfinex","SOLUSD",1718095504972,19.36,154.09,154.02,100.0]
["bitfinex","SOLUSD",1718095505175,9.68,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718095505382,9.68,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718095506195,0.17,154.12,154.06,2.4016]
["bitfinex","SOLUSD",1718095506371,9.68,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718095506568,2.4009,154.11,154.04,2.4018]
["bitfinex","SOLUSD",1718095506799,0.68,154.12,154.0,17.21550437]
["bitfinex","SOLUSD",1718095506800,9.68,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718095507094,38.72,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718095507391,0.17,154.03,153.93,5.6389048]
["bitfinex","SOLUSD",1718095507571,38.72,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718095507778,9.68,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718095509382,0.17,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718095509576,38.72,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718095509783,0.17,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718095509997,9.68,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718095510495,0.17,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718095510797,9.68,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718095512000,0.34,154.02,153.93,108.0426048]
["bitfinex","SOLUSD",1718095512197,0.17,154.03,153.94,7.2104]
["bitfinex","SOLUSD",1718095512503,15.0068,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718095512689,9.68,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718095512883,9.68,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718095513084,9.68,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718095515114,9.68,154.0,153.94,6.1151]
["bitfinex","SOLUSD",1718095515411,9.68,153.98,153.95,6.1151]
["bitfinex","SOLUSD",1718095515920,9.68,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718095516402,0.17,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718095516620,9.68,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718095519020,9.68,153.99,153.95,6.1151]
["bitfinex","SOLUSD",1718095519183,9.68,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718095519383,9.68,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718095519599,9.68,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718095520903,9.68,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718095521090,9.68,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718095521288,9.68,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718095525591,38.72,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718095525806,9.68,153.98,153.93,0.8316048]
["bitfinex","SOLUSD",1718095526121,0.34,153.99,153.93,3.2352048]
["bitfinex","SOLUSD",1718095526122,0.68,153.99,153.93,3.2352048]
["bitfinex","SOLUSD",1718095526417,0.17,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718095526724,0.68,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718095526897,0.34,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718095527092,0.17,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718095527293,9.68,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718095527610,9.68,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718095529417,38.72,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718095529600,9.68,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718095529807,9.68,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718095530111,9.68,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718095531125,9.68,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718095531889,9.68,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718095532309,38.72,154.0,153.93,0.8316048]
["bitfinex","SOLUSD",1718095532503,9.68,153.94,153.93,0.8316048]
["bitfinex","SOLUSD",1718095532826,9.68,153.94,153.93,3.2352048]
["bitfinex","SOLUSD",1718095534319,9.68,153.94,153.93,0.8316048]
["bitfinex","SOLUSD",1718095534709,0.17,153.99,153.93,0.8316048]
["bitfinex","SOLUSD",1718095534920,0.17,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718095535223,9.68,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718095537210,0.17,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718095537414,39.06,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718095537620,9.68,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718095538316,9.68,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718095538515,9.68,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718095538714,9.68,153.96,153.93,3.2351048]
["bitfinex","SOLUSD",1718095538931,41.1226,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718095539129,9.68,153.95,153.93,3.2352048]
["bitfinex","SOLUSD",1718095539330,9.68,153.94,153.93,3.2352048]
["bitfinex","SOLUSD",1718095539630,0.17,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718095539810,0.68,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718095540136,9.68,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718095544320,9.68,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718095544532,9.68,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718095549221,9.68,153.95,153.93,3.2352048]
["bitfinex","SOLUSD",1718095549540,9.68,153.94,153.93,3.2352048]
["bitfinex","SOLUSD",1718095553936,9.68,153.94,153.93,0.8316048]
["bitfinex","SOLUSD",1718095555637,19.36,153.94,153.93,0.8316048]
["bitfinex","SOLUSD",1718095555821,4.8075,153.97,153.86,4.8095]
["bitfinex","SOLUSD",1718095555822,2.4033,153.95,153.86,4.8095]
["bitfinex","SOLUSD",1718095556016,9.68,153.88,153.87,7.2137]
["bitfinex","SOLUSD",1718095557223,0.68,153.96,153.88,4.8087]
["bitfinex","SOLUSD",1718095557525,0.34,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718095557841,9.68,153.95,153.9,12.0205]
["bitfinex","SOLUSD",1718095558043,4.8075,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718095558340,9.68,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718095558643,9.68,153.94,153.9,4.8081]
["bitfinex","SOLUSD",1718095558857,9.68,153.91,153.9,4.8081]
["bitfinex","SOLUSD",1718095559223,9.68,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718095561619,4.8075,153.97,153.88,4.8088]
["bitfinex","SOLUSD",1718095561952,4.8075,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718095562140,9.68,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718095562955,9.68,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718095563133,9.68,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718095563447,48.4,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718095563656,2.5732,153.96,153.89,2.4043]
["bitfinex","SOLUSD",1718095563847,9.68,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718095565049,0.51,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718095565230,9.68,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718095566636,9.68,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718095566838,9.68,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718095567128,0.51,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718095567440,9.68,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718095567827,0.17,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718095568145,4.8075,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718095568353,9.68,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718095568526,9.68,153.94,153.89,100.0]
["bitfinex","SOLUSD",1718095568729,9.68,153.9,153.87,6.5205]
["bitfinex","SOLUSD",1718095569057,2.4034,153.95,153.87,6.5205]
["bitfinex","SOLUSD",1718095569351,9.68,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718095569552,0.17,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718095569847,9.68,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718095570060,9.68,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718095570237,9.68,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718095570441,0.17,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718095570640,0.51,153.94,153.86,100.0]
["bitfinex","SOLUSD",1718095570828,0.34,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718095571031,9.68,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718095571228,9.68,153.9,153.84,5.02441599]
["bitfinex","SOLUSD",1718095571447,9.68,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718095571649,9.68,153.85,153.83,6.1207]
["bitfinex","SOLUSD",1718095571650,0.51,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718095571833,9.68,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718095575634,11.42851889,153.97,153.87,16.8319]
["bitfinex","SOLUSD",1718095575842,9.68,153.9,153.89,4.8085]
["bitfinex","SOLUSD",1718095576043,4.8075,153.97,153.89,4.8085]
["bitfinex","SOLUSD",1718095576261,4.8075,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718095576431,9.68,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718095576636,9.68,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718095576968,29.19,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718095577563,31.5932,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718095577753,11.1701,153.97,153.88,2.4043]
["bitfinex","SOLUSD",1718095577754,29.19,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718095577955,35.4925,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718095579051,35.4925,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718095579435,35.4925,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718095579858,35.4925,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718095580637,29.19,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718095580837,29.19,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718095581460,29.19,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718095581951,29.19,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718095582743,11.0573,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718095582744,4.8075,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718095582949,4.8075,153.97,153.9,100.0]
["bitfinex","SOLUSD",1718095583156,4.8075,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718095583659,4.8075,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718095583880,4.8075,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718095588905,4.8075,153.97,153.93,6.4541]
["bitfinex","SOLUSD",1718095589264,29.19,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718095589465,31.5924,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718095589992,29.19,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718095591385,2.4028,153.99,153.9,11.0425]
["bitfinex","SOLUSD",1718095591573,32.1029,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718095591782,0.17,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718095592168,2.573,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718095592367,29.19,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718095593491,29.19,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718095593671,6.7229,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718095593870,0.17,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718095594170,0.34,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718095594378,6.4732,153.95,153.87,4.8091]
["bitfinex","SOLUSD",1718095594602,0.17,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718095595278,0.51,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718095595466,0.17,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718095596467,13.7976,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718095596673,13.7976,153.94,153.88,4.8087]
["bitfinex","SOLUSD",1718095596674,13.2876,153.94,153.88,4.8087]
["bitfinex","SOLUSD",1718095596863,13.2876,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718095597985,29.19,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718095599468,29.19,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718095600491,6.5973,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718095600676,35.7873,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718095601077,6.8186,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718095601282,6.6486,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718095601574,6.6486,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718095601575,29.7,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718095601774,29.7,153.92,153.84,10.17192397]
["bitfinex","SOLUSD",1718095601775,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718095602387,0.17,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718095603080,0.17,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718095603589,29.36,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718095605477,29.36,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718095605673,35.4895,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718095605980,0.17,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718095606393,0.34,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718095606592,0.34,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718095606987,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718095617780,9.74,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718095617990,9.74,153.87,153.83,6.5489]
["bitfinex","SOLUSD",1718095618481,9.74,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718095621405,38.96,153.92,153.84,116.8353]
["bitfinex","SOLUSD",1718095621612,9.74,153.88,153.85,12.0243]
["bitfinex","SOLUSD",1718095622041,9.74,153.88,153.86,6.6426]
["bitfinex","SOLUSD",1718095622227,9.74,153.89,153.86,11.452]
["bitfinex","SOLUSD",1718095622515,9.74,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718095623499,9.74,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718095624133,6.0593,153.96,153.91,2.4038]
["bitfinex","SOLUSD",1718095624421,9.74,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718095625202,25.991248,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718095625429,9.74,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718095625809,9.74,153.95,153.91,4.8078]
["bitfinex","SOLUSD",1718095626015,2.4028,153.99,153.91,4.8078]
["bitfinex","SOLUSD",1718095626016,9.74,153.94,153.91,4.8078]
["bitfinex","SOLUSD",1718095626323,9.74,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718095628730,9.74,153.94,153.89,4.8085]
["bitfinex","SOLUSD",1718095628927,9.74,153.92,153.91,2.4038]
["bitfinex","SOLUSD",1718095633141,9.74,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718095633934,9.74,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718095634715,87.517339,154.0,153.94,2.4033]
["bitfinex","SOLUSD",1718095635018,0.17,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718095635221,0.17,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718095635418,23.448,153.99,153.92,4.8074]
["bitfinex","SOLUSD",1718095635631,9.74,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718095640931,9.74,153.94,153.9,4.8082]
["bitfinex","SOLUSD",1718095641124,9.74,153.92,153.9,4.8082]
["bitfinex","SOLUSD",1718095641821,9.74,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718095642216,9.74,153.92,153.91,7.212]
["bitfinex","SOLUSD",1718095643530,19.2302,153.99,153.93,2.4035]
["bitfinex","SOLUSD",1718095643753,9.74,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718095646246,9.74,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718095646441,2.7429,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718095646442,9.74,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718095651343,9.74,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718095651548,9.74,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718095659254,9.74,153.92,153.91,7.2119]
["bitfinex","SOLUSD",1718095659580,9.74,153.92,153.91,4.808]
["bitfinex","SOLUSD",1718095660249,9.74,153.92,153.91,7.212]
["bitfinex","SOLUSD",1718095660767,6.5577,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718095661069,9.74,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718095661569,9.6166,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718095661868,9.74,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718095662167,9.74,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718095662367,9.74,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718095664473,81.292783,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718095664654,0.34,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718095664852,12.5385,154.02,153.95,4.8065]
["bitfinex","SOLUSD",1718095665171,23.3153,154.03,153.96,4.8062]
["bitfinex","SOLUSD",1718095665476,23.3153,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718095665649,9.74,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718095665856,9.74,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718095666078,9.74,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718095666260,9.74,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718095666460,23.3153,154.03,153.96,2.4031]
["bitfinex","SOLUSD",1718095666658,9.74,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718095668163,23.3153,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718095668362,9.74,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718095668560,23.3153,154.03,153.95,4.8067]
["bitfinex","SOLUSD",1718095668561,23.3153,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718095668863,6.488,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718095669168,6.1045,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718095669169,16.228,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718095669363,9.74,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718095671290,9.74,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718095671483,9.74,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718095671801,6.488,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718095672094,9.74,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718095672465,9.74,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718095672667,9.74,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718095673684,9.74,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718095673863,9.74,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718095680594,9.74,153.99,153.98,7.2086]
["bitfinex","SOLUSD",1718095684789,9.74,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718095684984,9.74,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718095685295,9.74,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718095685993,9.74,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718095686191,9.74,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718095687566,6.488,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718095687770,9.74,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718095691297,9.74,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718095691476,41.3614,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718095691672,41.3614,154.08,154.0,12.0127]
["bitfinex","SOLUSD",1718095691673,12.0143,154.06,154.0,12.0127]
["bitfinex","SOLUSD",1718095691871,9.74,154.03,154.02,4.8045]
["bitfinex","SOLUSD",1718095692069,8.9738,154.1,154.04,2.4018]
["bitfinex","SOLUSD",1718095692292,9.74,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718095692471,9.74,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718095692669,9.74,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718095692973,9.74,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718095693281,12.1423,154.02,153.94,4.8069]
["bitfinex","SOLUSD",1718095693496,9.74,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718095693883,0.34,154.03,153.93,100.0]
["bitfinex","SOLUSD",1718095694084,9.74,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718095694309,6.0264,154.06,153.97,100.0]
["bitfinex","SOLUSD",1718095694612,0.17,154.05,153.99,4.8054]
["bitfinex","SOLUSD",1718095694811,9.74,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718095695908,0.17,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718095696116,9.74,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718095696417,0.34,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718095696714,6.0264,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718095696888,6.0954,154.11,154.0,9.6102]
["bitfinex","SOLUSD",1718095697082,6.0954,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718095697411,6.0954,154.11,154.03,4.8041]
["bitfinex","SOLUSD",1718095697412,6.0954,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718095697705,9.74,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718095698008,16.061,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718095698190,9.74,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718095699036,9.74,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718095699311,9.74,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718095700592,9.74,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718095700797,9.74,154.12,154.04,107.2058]
["bitfinex","SOLUSD",1718095700798,9.74,154.12,154.04,100.0]
["bitfinex","SOLUSD",1718095701236,9.74,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718095701723,9.74,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718095702028,6.2423,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718095702029,8.6419,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718095702200,22.6944,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718095702518,9.74,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095703016,9.74,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095703603,9.74,154.15,154.14,2.4004]
["bitfinex","SOLUSD",1718095705825,0.17,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718095706118,9.74,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095706314,0.68,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718095706508,9.74,154.17,154.16,2.3999]
["bitfinex","SOLUSD",1718095707108,9.74,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095707318,9.74,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095707617,9.74,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095708603,9.74,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095708923,9.74,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095710924,38.96,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095711224,9.74,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095711609,9.74,154.14,154.06,6.3162]
["bitfinex","SOLUSD",1718095711816,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718095712161,9.74,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095712311,9.74,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095712626,9.74,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095714625,9.74,154.12,154.09,4.8021]
["bitfinex","SOLUSD",1718095715146,0.68,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718095715349,9.74,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095718236,0.17,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718095718559,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718095718744,2.3995,154.2,154.11,4.8015]
["bitfinex","SOLUSD",1718095718948,18.8515,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718095719255,18.8515,154.21,154.11,12.004]
["bitfinex","SOLUSD",1718095719256,2.3996,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718095719550,2.3996,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718095719754,9.74,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718095719955,9.74,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095720157,0.17,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718095720450,9.74,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095720657,9.74,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718095720658,9.74,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095720835,9.74,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095721161,9.74,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095722243,0.68,154.18,154.08,100.0]
["bitfinex","SOLUSD",1718095722458,38.96,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718095722757,38.96,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718095722758,9.74,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095722937,9.74,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095723549,9.74,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095723749,9.74,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095724845,6.4598,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718095725066,9.74,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095725249,9.74,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095726950,9.74,154.12,154.07,16.8095]
["bitfinex","SOLUSD",1718095726951,9.74,154.12,154.06,2.4016]
["bitfinex","SOLUSD",1718095727179,9.74,154.07,154.04,4.8039]
["bitfinex","SOLUSD",1718095727366,9.74,154.05,154.04,4.8039]
["bitfinex","SOLUSD",1718095727563,9.74,154.05,154.04,7.2058]
["bitfinex","SOLUSD",1718095735170,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718095735373,9.74,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718095737183,67.17595027,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718095737184,60.4199,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718095737474,7.2052,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718095737680,9.74,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095740208,9.74,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095740377,9.74,154.11,154.07,2.4013]
["bitfinex","SOLUSD",1718095740578,9.74,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718095740874,0.34,154.13,154.03,109.74]
["bitfinex","SOLUSD",1718095741075,0.34,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718095741283,0.34,154.13,154.05,9.6066]
["bitfinex","SOLUSD",1718095741497,6.381,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718095741796,6.381,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718095742003,9.74,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718095742606,9.74,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718095742790,2.5707,154.12,154.06,2.4015]
["bitfinex","SOLUSD",1718095742988,9.74,154.07,154.02,20.7278]
["bitfinex","SOLUSD",1718095743299,9.74,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718095743300,38.96,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718095743503,9.74,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718095744090,7.74,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718095745305,0.17,154.09,154.05,2.4016]
["bitfinex","SOLUSD",1718095745503,9.74,154.06,154.05,2.4016]
["bitfinex","SOLUSD",1718095745806,0.17,154.1,154.07,2.4013]
["bitfinex","SOLUSD",1718095746012,9.74,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718095748225,9.74,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718095748388,9.74,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718095752409,0.17,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718095752699,7.2052,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718095752918,9.74,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095753520,13.6874,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718095753521,7.2052,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718095753727,9.74,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095757424,9.74,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095757628,9.74,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095757808,9.74,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095759233,7.2052,154.15,154.14,24.0015]
["bitfinex","SOLUSD",1718095759538,15.7785,154.29,154.14,24.0015]
["bitfinex","SOLUSD",1718095759539,9.74,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718095759708,30.37174007,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718095759914,9.74,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718095760518,9.74,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718095760915,29.07,154.26,154.17,6.4402]
["bitfinex","SOLUSD",1718095761130,6.5255,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718095761333,0.51,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718095761833,0.51,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718095762045,35.4346,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718095762336,0.34,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718095764949,0.34,154.22,154.15,4.8004]
["bitfinex","SOLUSD",1718095764950,0.17,154.21,154.13,6.0403]
["bitfinex","SOLUSD",1718095765124,0.34,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718095767749,6.8891,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718095768240,35.9591,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718095768440,0.17,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718095769520,6.4016,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718095769722,0.51,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718095770317,0.51,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718095770828,0.51,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718095771041,0.17,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718095772741,29.41,154.17,154.1,4.802]
["bitfinex","SOLUSD",1718095772950,0.34,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095774249,0.17,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095774457,29.41,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718095774831,0.34,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095776164,0.17,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095777648,0.34,154.15,154.09,4.8023]
["bitfinex","SOLUSD",1718095777847,29.24,154.14,154.11,2.4007]
["bitfinex","SOLUSD",1718095778671,0.17,154.13,154.11,2.4007]
["bitfinex","SOLUSD",1718095780051,0.17,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718095781170,0.17,154.13,154.09,4.8021]
["bitfinex","SOLUSD",1718095781171,0.17,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095783575,0.17,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718095784161,0.17,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095784369,0.68,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718095785472,0.68,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718095787087,0.68,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718095788577,0.68,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095789969,0.34,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095790161,0.51,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718095790358,0.17,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718095790565,29.07,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718095790971,29.07,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718095791284,29.07,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718095791285,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718095791754,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095794454,0.51,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095794680,0.17,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095794880,0.51,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095795572,0.34,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095795773,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095795978,0.68,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718095796869,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095799401,0.68,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718095799683,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095799857,19.4,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095800059,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095800296,9.7,154.15,154.09,14.4064]
["bitfinex","SOLUSD",1718095800484,9.7,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718095800791,9.7,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718095801165,0.34,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095801367,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095802082,9.7,154.13,154.09,12.0057]
["bitfinex","SOLUSD",1718095802083,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095802297,9.7,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718095802583,9.7,154.09,154.05,6.4023]
["bitfinex","SOLUSD",1718095802786,0.34,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718095802962,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095806067,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095806382,9.7,154.1,154.04,7.2056]
["bitfinex","SOLUSD",1718095806593,9.7,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718095806766,38.8,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718095807186,9.7,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718095807865,19.4,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718095808064,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718095810777,0.51,154.11,154.08,2.4011]
["bitfinex","SOLUSD",1718095810972,9.7,154.09,154.08,2.4011]
["bitfinex","SOLUSD",1718095811185,0.51,154.11,154.08,2.4011]
["bitfinex","SOLUSD",1718095811372,9.7,154.09,154.08,2.4011]
["bitfinex","SOLUSD",1718095812082,15.9214,154.17,154.04,100.0]
["bitfinex","SOLUSD",1718095812285,6.4356,154.15,154.07,4.8028]
["bitfinex","SOLUSD",1718095812481,9.7,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718095814770,0.17,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718095814971,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095815475,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095815671,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095816803,0.34,154.14,154.07,4.8028]
["bitfinex","SOLUSD",1718095816995,9.7,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718095817318,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095818006,6.0384,154.17,154.08,9.6052]
["bitfinex","SOLUSD",1718095818178,9.7,154.12,154.09,11.4505]
["bitfinex","SOLUSD",1718095818515,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095819712,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718095819886,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095820084,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718095820284,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095827109,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095827313,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095827813,10.04,154.11,154.05,7.2051]
["bitfinex","SOLUSD",1718095828111,9.7,154.06,154.05,9.6069]
["bitfinex","SOLUSD",1718095828315,9.7,154.06,154.05,14.4105]
["bitfinex","SOLUSD",1718095829817,9.7,154.06,154.05,24.0172]
["bitfinex","SOLUSD",1718095830119,0.34,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095830425,0.17,154.12,154.08,4.8026]
["bitfinex","SOLUSD",1718095830588,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718095830787,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095831006,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095834212,0.51,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718095834411,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095835699,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095836004,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095837228,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095837704,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095837907,9.7,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718095838107,19.4,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718095838510,9.7,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718095839210,0.34,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718095839409,0.34,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718095839734,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095841010,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095841219,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095841418,0.34,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718095841615,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718095842413,0.17,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718095842732,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095843405,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718095843604,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095846127,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718095846338,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095846929,0.51,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718095847145,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718095849629,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095849815,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095850219,0.34,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718095850520,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095852045,38.8,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718095852211,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095853314,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718095853519,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718095854036,9.7,154.13,154.08,6.3164]
["bitfinex","SOLUSD",1718095854333,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718095854529,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718095858232,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718095858428,6.929,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718095858637,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095859749,0.34,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718095859949,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095860644,0.17,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718095860841,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718095867133,0.17,154.14,154.08,4.8024]
["bitfinex","SOLUSD",1718095867333,0.68,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718095867562,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718095867734,22.64190596,154.18,154.09,7.2032]
["bitfinex","SOLUSD",1718095867940,6.3205,154.18,154.11,4.8016]
["bitfinex","SOLUSD",1718095868142,8.7202,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718095868342,9.7,154.14,154.11,4.8016]
["bitfinex","SOLUSD",1718095868558,9.7,154.12,154.11,4.8016]
["bitfinex","SOLUSD",1718095868753,6.3205,154.18,154.11,4.8016]
["bitfinex","SOLUSD",1718095868956,38.8,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095869154,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095869651,0.17,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718095869836,9.7,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718095870439,9.7,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095870653,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095876439,0.17,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718095876639,9.7,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718095877078,9.7,154.09,154.08,7.2038]
["bitfinex","SOLUSD",1718095878264,9.7,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718095879950,0.68,154.14,154.1,2.4008]
["bitfinex","SOLUSD",1718095880268,6.5495,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718095880445,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095881151,38.8,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718095881358,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095888575,38.8,154.16,154.14,2.4004]
["bitfinex","SOLUSD",1718095888788,38.8,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718095888789,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718095888990,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095889685,38.8,154.16,154.14,2.4004]
["bitfinex","SOLUSD",1718095890203,9.7,154.15,154.14,2.4004]
["bitfinex","SOLUSD",1718095890608,29.52903669,154.21,154.12,4.8012]
["bitfinex","SOLUSD",1718095890778,9.7,154.13,154.12,24.0068]
["bitfinex","SOLUSD",1718095892396,0.17,154.2,154.13,16.8035]
["bitfinex","SOLUSD",1718095892694,0.68,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718095892895,9.7,154.17,154.16,2.3999]
["bitfinex","SOLUSD",1718095896635,9.7,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095896912,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095900418,0.68,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718095900600,9.7,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095903419,6.5468384,154.22,154.15,16.8012]
["bitfinex","SOLUSD",1718095903612,6.5468384,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718095904126,9.7,154.2,154.17,14.3994]
["bitfinex","SOLUSD",1718095904303,9.7,154.18,154.17,14.3994]
["bitfinex","SOLUSD",1718095904509,9.7,154.18,154.17,7.1996]
["bitfinex","SOLUSD",1718095905329,0.2903384,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718095905526,9.7,154.2,154.19,2.3995]
["bitfinex","SOLUSD",1718095906025,0.2903384,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718095906026,0.2903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095906819,9.9903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095917334,0.2903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095917543,9.9903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095922636,0.2903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095922833,9.9903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095923514,0.2903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095923830,9.9903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095924441,9.9903384,154.22,154.21,7.1979]
["bitfinex","SOLUSD",1718095927527,9.9903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095933645,0.2903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095933856,9.9903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095934054,9.9903384,154.22,154.21,7.1979]
["bitfinex","SOLUSD",1718095934332,0.2903384,154.22,154.21,7.1979]
["bitfinex","SOLUSD",1718095934533,9.9903384,154.22,154.21,7.1979]
["bitfinex","SOLUSD",1718095937051,0.2903384,154.22,154.21,7.1979]
["bitfinex","SOLUSD",1718095937662,0.2903384,154.22,154.21,14.3958]
["bitfinex","SOLUSD",1718095937963,0.2903384,154.22,154.21,30.0475]
["bitfinex","SOLUSD",1718095940445,0.2903384,154.22,154.21,23.9931]
["bitfinex","SOLUSD",1718095961781,9.9903384,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718095962593,9.9903384,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718095962881,9.7,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718095963060,9.7,154.21,154.19,2.3995]
["bitfinex","SOLUSD",1718095963259,9.7,154.2,154.19,2.3995]
["bitfinex","SOLUSD",1718095964159,6.5173,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718095964364,16.2173,154.19,154.12,9.6023]
["bitfinex","SOLUSD",1718095964581,6.5173,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095964787,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095966189,6.5173,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095966382,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095967176,6.0506,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718095967382,15.7506,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718095967976,9.7,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718095974482,6.3265,154.19,154.16,2.4001]
["bitfinex","SOLUSD",1718095974796,9.7,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718095979797,9.7,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718095980002,0.51,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718095980003,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718095982501,9.7,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095982715,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095983321,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718095983500,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095983812,38.8,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095985419,8.6298,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718095985720,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095988499,9.7,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095988794,38.8,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718095990523,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718095990911,0.51,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718095991119,6.7458384,154.22,154.14,7.2011]
["bitfinex","SOLUSD",1718095991332,8.8548,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718095991624,9.7,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718095992515,9.7,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718095992824,9.7,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718095993009,19.4,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718095993213,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718095995627,9.87,154.14,154.09,4.85172789]
["bitfinex","SOLUSD",1718095995946,9.7,154.1,154.09,7.25282789]
["bitfinex","SOLUSD",1718095997817,9.7,154.1,154.05,14.4103]
["bitfinex","SOLUSD",1718095998014,9.7,154.07,154.05,14.4103]
["bitfinex","SOLUSD",1718095998219,9.7,154.07,154.06,7.2049]
["bitfinex","SOLUSD",1718095998929,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718096000637,9.7,154.07,154.06,7.2049]
["bitfinex","SOLUSD",1718096001132,6.6737,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718096001428,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718096001838,9.7,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718096002021,9.7,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718096003923,0.34,154.12,154.08,4.8026]
["bitfinex","SOLUSD",1718096004126,0.17,154.11,154.09,2.401]
["bitfinex","SOLUSD",1718096004334,9.7,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718096004623,9.7,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718096008414,16.3223,154.17,154.11,2.4007]
["bitfinex","SOLUSD",1718096008614,38.8,154.16,154.08,100.0]
["bitfinex","SOLUSD",1718096008833,6.1257,154.18,154.14,2.4002]
["bitfinex","SOLUSD",1718096009735,0.34,154.17,154.14,2.4002]
["bitfinex","SOLUSD",1718096010056,9.7,154.15,154.14,2.4002]
["bitfinex","SOLUSD",1718096011655,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718096012166,7.98435861,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718096012467,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718096012674,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718096012953,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096013252,9.7,154.12,154.07,14.4082]
["bitfinex","SOLUSD",1718096013453,9.7,154.08,154.07,14.4082]
["bitfinex","SOLUSD",1718096013633,9.7,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718096014454,0.17,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718096014638,9.7,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718096016643,9.7,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718096016835,9.7,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718096018333,9.7,154.07,154.06,124.7434]
["bitfinex","SOLUSD",1718096018534,6.12447717,154.19,154.06,124.7434]
["bitfinex","SOLUSD",1718096018535,9.7,154.13,154.09,11.72918702]
["bitfinex","SOLUSD",1718096018751,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718096020570,9.7,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718096020741,38.8,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718096021245,7.05867174,154.22,154.11,100.0]
["bitfinex","SOLUSD",1718096021446,0.2903384,154.22,154.12,7.2021]
["bitfinex","SOLUSD",1718096021649,2.6895384,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718096021965,9.7,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718096022344,9.7,154.17,154.11,11.2487]
["bitfinex","SOLUSD",1718096022543,9.7,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718096022760,2.3998,154.18,154.11,2.4007]
["bitfinex","SOLUSD",1718096022970,9.7,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718096024071,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096024441,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718096026245,6.4924,154.19,154.1,2.4009]
["bitfinex","SOLUSD",1718096026246,8.8921,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718096026451,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718096028763,2.3995,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718096028953,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718096029271,2.3995,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718096029474,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718096030651,2.3994,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718096030856,9.7,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718096032347,6.4002,154.24,154.12,107.202]
["bitfinex","SOLUSD",1718096032546,0.51,154.21,154.13,12.0026]
["bitfinex","SOLUSD",1718096032970,0.51,154.21,154.13,14.4031]
["bitfinex","SOLUSD",1718096032971,9.7,154.14,154.13,14.4031]
["bitfinex","SOLUSD",1718096033144,9.7,154.14,154.13,20.9407]
["bitfinex","SOLUSD",1718096034190,9.7,154.14,154.13,7.2016]
["bitfinex","SOLUSD",1718096035748,0.51,154.21,154.13,4.8011]
["bitfinex","SOLUSD",1718096035953,9.7,154.14,154.13,7.2016]
["bitfinex","SOLUSD",1718096037462,0.51,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718096037661,9.7,154.17,154.14,4.8007]
["bitfinex","SOLUSD",1718096037861,9.7,154.15,154.14,7.2011]
["bitfinex","SOLUSD",1718096039278,0.2903384,154.22,154.14,100.0]
["bitfinex","SOLUSD",1718096039578,0.2903384,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096039779,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718096041855,9.7,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718096042045,9.7,154.19,154.14,104.8006]
["bitfinex","SOLUSD",1718096042046,9.7,154.18,154.12,114.4038]
["bitfinex","SOLUSD",1718096042250,0.2903384,154.22,154.12,114.4038]
["bitfinex","SOLUSD",1718096042251,9.7,154.13,154.12,114.4038]
["bitfinex","SOLUSD",1718096042452,9.7,154.13,154.12,16.8045]
["bitfinex","SOLUSD",1718096042972,9.7,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718096043360,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096043548,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096045166,9.7,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718096045366,9.7,154.12,154.07,7.2042]
["bitfinex","SOLUSD",1718096045367,9.7,154.11,154.07,4.8029]
["bitfinex","SOLUSD",1718096045552,41.2001,154.16,154.07,7.2044]
["bitfinex","SOLUSD",1718096045553,9.7,154.08,154.07,7.2044]
["bitfinex","SOLUSD",1718096045977,9.7,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718096046573,0.17,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718096046775,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718096053567,38.8,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718096053770,2.4001,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718096054760,0.17,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718096054987,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718096063192,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718096063493,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718096067180,2.4001,154.16,154.1,2.401]
["bitfinex","SOLUSD",1718096067493,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096067793,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718096068672,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096069806,6.7871,154.1,154.04,5.50610704]
["bitfinex","SOLUSD",1718096069995,6.7871,154.1,154.04,7.90800704]
["bitfinex","SOLUSD",1718096069996,9.7,154.05,154.04,7.90800704]
["bitfinex","SOLUSD",1718096070295,9.7,154.08,154.04,7.90800704]
["bitfinex","SOLUSD",1718096070477,38.8,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718096070675,9.7,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718096073280,0.17,154.11,154.07,2.4013]
["bitfinex","SOLUSD",1718096073596,9.7,154.08,154.07,2.4013]
["bitfinex","SOLUSD",1718096075379,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718096075802,9.7,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718096076098,9.0175,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718096076310,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718096080308,6.0789,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718096080508,19.4,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718096080698,8.4798,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718096080889,9.7,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718096082611,6.0789,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718096082791,9.7,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718096083808,6.0789,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718096084012,9.7,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718096084307,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718096084688,9.7,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718096085112,6.0789,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718096085291,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718096085910,15.55688607,154.16,154.07,2.4014]
["bitfinex","SOLUSD",1718096086116,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718096094331,2.4006,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718096094526,9.7,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718096095506,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718096095712,0.51,154.14,154.07,2.4014]
["bitfinex","SOLUSD",1718096095713,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718096096529,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718096096715,9.7,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718096100322,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718096100509,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718096100720,9.7,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718096101021,9.7,154.07,154.06,8.9913]
["bitfinex","SOLUSD",1718096104034,0.17,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718096104254,0.51,154.13,154.08,11.0561]
["bitfinex","SOLUSD",1718096104558,0.34,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718096104719,0.34,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718096104918,20.2957,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718096105118,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718096105323,9.7,154.13,154.12,8.6541]
["bitfinex","SOLUSD",1718096105536,38.8,154.16,154.13,6.111]
["bitfinex","SOLUSD",1718096105733,9.7,154.14,154.13,6.111]
["bitfinex","SOLUSD",1718096105939,38.8,154.16,154.13,8.5115]
["bitfinex","SOLUSD",1718096106132,38.8,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718096106439,38.8,154.16,154.13,8.5701]
["bitfinex","SOLUSD",1718096106645,38.8,154.16,154.13,6.1696]
["bitfinex","SOLUSD",1718096106818,9.7,154.14,154.13,6.1696]
["bitfinex","SOLUSD",1718096115043,38.8,154.16,154.13,6.1696]
["bitfinex","SOLUSD",1718096115225,9.7,154.14,154.13,6.1696]
["bitfinex","SOLUSD",1718096115425,9.7,154.14,154.1,6.3412]
["bitfinex","SOLUSD",1718096115727,9.7,154.11,154.1,6.3412]
["bitfinex","SOLUSD",1718096115926,2.4003,154.15,154.1,6.3412]
["bitfinex","SOLUSD",1718096116144,9.7,154.11,154.1,6.3412]
["bitfinex","SOLUSD",1718096116345,9.7,154.11,154.1,8.7422]
["bitfinex","SOLUSD",1718096117461,9.7,154.11,154.1,6.3412]
["bitfinex","SOLUSD",1718096118744,9.7,154.11,154.1,8.7422]
["bitfinex","SOLUSD",1718096119954,9.7,154.11,154.1,6.3412]
["bitfinex","SOLUSD",1718096121861,9.7,154.11,154.1,8.7422]
["bitfinex","SOLUSD",1718096124561,2.4003,154.15,154.1,8.7422]
["bitfinex","SOLUSD",1718096124759,9.7,154.11,154.1,8.7422]
["bitfinex","SOLUSD",1718096125440,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718096126155,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718096127236,9.7,154.1,154.09,8.6827]
["bitfinex","SOLUSD",1718096127739,2.4003,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096127945,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096128642,9.7,154.11,154.1,8.5938]
["bitfinex","SOLUSD",1718096131153,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096135171,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096135362,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096135566,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096135765,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096136466,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096136878,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096140282,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096140491,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096140699,2.4002,154.15,154.1,8.7937]
["bitfinex","SOLUSD",1718096140982,9.7,154.11,154.1,8.7937]
["bitfinex","SOLUSD",1718096144701,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096144864,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096145064,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096145600,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096145771,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096152775,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096152976,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096161285,2.3999,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718096161488,9.7,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718096161690,9.7,154.15,154.13,7.70024573]
["bitfinex","SOLUSD",1718096162083,9.7,154.14,154.13,7.70024573]
["bitfinex","SOLUSD",1718096165124,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718096165415,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718096165601,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718096166107,9.7,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718096166307,41.2001,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718096166510,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096166719,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096174096,41.2001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718096174313,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096178306,9.7,154.12,154.06,14.4095]
["bitfinex","SOLUSD",1718096178510,2.4008,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718096178701,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718096179022,19.4,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718096179227,9.7,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718096179432,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718096179615,9.7,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718096179919,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718096180823,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718096181030,9.7,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718096183418,9.7,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718096183623,10.21,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718096183809,0.68,154.05,153.99,4.8054]
["bitfinex","SOLUSD",1718096184025,0.68,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718096184215,9.7,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718096187818,2.4014,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718096188144,9.7,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718096188724,9.1529,154.09,153.99,109.6109]
["bitfinex","SOLUSD",1718096188725,6.5817,154.09,154.01,9.6094]
["bitfinex","SOLUSD",1718096188920,0.17,154.09,154.07,2.4013]
["bitfinex","SOLUSD",1718096189142,9.7,154.08,154.07,2.4013]
["bitfinex","SOLUSD",1718096190139,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718096190837,9.7,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718096193752,9.7,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718096193942,9.7,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718096194755,38.8,154.08,154.05,2.4016]
["bitfinex","SOLUSD",1718096194963,9.7,154.06,154.05,2.4016]
["bitfinex","SOLUSD",1718096195166,0.17,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718096195376,38.8,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718096195669,48.5,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718096200348,48.5,154.08,154.03,12.0102]
["bitfinex","SOLUSD",1718096200553,48.5,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718096200892,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718096203557,9.7,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718096203763,9.7,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718096203976,9.7,154.05,154.01,12.0117]
["bitfinex","SOLUSD",1718096203977,9.7,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718096204183,0.17,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718096204377,9.7,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718096205395,0.68,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718096206890,9.7,154.05,153.99,14.4159]
["bitfinex","SOLUSD",1718096207069,9.7,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718096208670,9.7,154.0,153.98,4.83526004]
["bitfinex","SOLUSD",1718096208671,9.7,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718096208994,0.17,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718096209181,9.7,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718096219809,48.84,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718096220013,48.84,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718096220014,12.1029,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718096220187,39.14,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718096220188,9.7,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718096220391,39.14,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718096220590,9.7,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718096220800,8.6797,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718096221009,2.4029,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718096221210,9.7,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718096221501,9.7,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096221807,9.7,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718096222006,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096222710,2.4032,153.96,153.88,4.8087]
["bitfinex","SOLUSD",1718096222901,9.7,153.9,153.89,4.8086]
["bitfinex","SOLUSD",1718096224205,9.7,153.9,153.89,30.0527]
["bitfinex","SOLUSD",1718096224409,9.74531375,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718096224592,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096224787,9.7,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096225093,9.74531375,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718096225094,9.74531375,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718096225295,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096225509,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096227099,2.5729,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718096227301,9.7,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718096229919,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096230118,2.403,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718096230119,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096231501,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718096231700,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096231903,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718096232097,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718096232302,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096233195,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096233402,9.7,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718096233716,9.7,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718096234510,9.7,153.93,153.89,4.8084]
["bitfinex","SOLUSD",1718096234697,9.7,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718096234900,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096235301,2.7434,153.95,153.87,4.8092]
["bitfinex","SOLUSD",1718096235302,2.7434,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096235625,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096239825,6.76216562,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718096240033,9.7,153.96,153.92,18.2685]
["bitfinex","SOLUSD",1718096240221,9.7,153.95,153.92,18.2685]
["bitfinex","SOLUSD",1718096240829,9.7,153.94,153.92,18.2685]
["bitfinex","SOLUSD",1718096241217,9.7,153.94,153.93,7.2109]
["bitfinex","SOLUSD",1718096241827,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718096242028,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096242930,9.7,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096243122,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096244118,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096244319,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096245431,9.7,153.94,153.87,6.2711]
["bitfinex","SOLUSD",1718096245730,2.4036,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718096245912,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096247328,9.7,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718096247508,9.7,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718096251939,38.8,153.92,153.88,4.8088]
["bitfinex","SOLUSD",1718096252122,38.8,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718096252324,48.5,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718096252527,11.57652338,154.0,153.9,4.8081]
["bitfinex","SOLUSD",1718096252848,9.7,153.93,153.91,6.2993]
["bitfinex","SOLUSD",1718096253017,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718096253219,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096253432,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096253737,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096260758,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718096261050,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096261250,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096262845,9.7,153.94,153.9,4.8081]
["bitfinex","SOLUSD",1718096263032,9.7,153.91,153.9,4.8081]
["bitfinex","SOLUSD",1718096264326,9.7,153.91,153.9,7.2122]
["bitfinex","SOLUSD",1718096270083,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096270374,19.44686683,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096270548,19.4479937,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096270976,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096271137,19.4479937,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096272774,9.7479937,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096272960,19.4479937,153.91,153.9,7.2124]
["bitfinex","SOLUSD",1718096274353,9.7,153.91,153.9,7.2124]
["bitfinex","SOLUSD",1718096274555,6.2437,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718096274772,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096275685,6.2437,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718096275852,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096276553,19.4,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096280876,6.2437,153.96,153.9,7.2124]
["bitfinex","SOLUSD",1718096281054,0.51,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718096281376,10.21,153.97,153.92,9.615]
["bitfinex","SOLUSD",1718096281559,0.51,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718096281881,9.7,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718096282067,9.7,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718096282374,9.7,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718096282562,45.4472,154.0,153.9,100.0]
["bitfinex","SOLUSD",1718096282907,45.4472,154.0,153.98,2.4029]
["bitfinex","SOLUSD",1718096283066,9.7,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718096283383,9.7,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718096283588,38.8,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718096283885,37.08325951,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096284050,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096286969,37.08325951,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718096287169,9.7,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718096292380,2.4025,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718096292683,9.7,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718096293885,9.7,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718096294107,9.7,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718096294506,0.51,154.02,153.94,7.2106]
["bitfinex","SOLUSD",1718096294804,0.51,154.02,153.93,9.6146]
["bitfinex","SOLUSD",1718096294805,9.74533586,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096294986,19.44533586,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096295179,19.44533456,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096295705,9.74533456,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096296083,19.44533456,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096296281,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096299406,9.7,153.96,153.91,14.4239]
["bitfinex","SOLUSD",1718096299598,9.7,153.92,153.91,14.4239]
["bitfinex","SOLUSD",1718096300591,9.7,153.92,153.91,16.8279]
["bitfinex","SOLUSD",1718096302827,19.4,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718096304132,8.5918,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718096304304,0.51,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096304514,19.4,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096305112,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096305331,6.1886,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096305501,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096307626,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096307919,2.743,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718096308122,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096309428,9.7,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718096309725,9.7,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718096312697,21.9738,153.93,153.85,9.6196]
["bitfinex","SOLUSD",1718096312943,9.74826623,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718096313229,9.7,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718096314134,19.4493922,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718096315727,9.7,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718096315930,9.7,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718096316224,9.7,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718096316727,9.7,153.88,153.83,0.84028723]
["bitfinex","SOLUSD",1718096316932,0.34,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718096317127,9.7,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718096318518,9.7,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718096318720,9.7,153.87,153.84,4.8101]
["bitfinex","SOLUSD",1718096318919,0.34,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718096319240,9.7,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718096324536,9.7,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718096324724,9.7,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718096327834,9.7,153.87,153.83,5.65058723]
["bitfinex","SOLUSD",1718096328032,0.51,153.86,153.83,5.65058723]
["bitfinex","SOLUSD",1718096328332,9.7,153.84,153.83,5.65058723]
["bitfinex","SOLUSD",1718096328541,9.7,153.84,153.83,8.05578723]
["bitfinex","SOLUSD",1718096328718,9.7,153.84,153.83,3.24548723]
["bitfinex","SOLUSD",1718096329319,9.92194922,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718096329509,9.7,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718096332035,48.5,153.85,153.83,0.5487392]
["bitfinex","SOLUSD",1718096332244,48.5,153.84,153.83,0.5487392]
["bitfinex","SOLUSD",1718096332744,51.585,153.84,153.83,0.5487392]
["bitfinex","SOLUSD",1718096333447,55.5988,153.84,153.83,0.5487392]
["bitfinex","SOLUSD",1718096334345,2.5752,153.83,153.76,4.8125]
["bitfinex","SOLUSD",1718096334531,9.7,153.77,153.76,4.8125]
["bitfinex","SOLUSD",1718096334724,9.7,153.77,153.76,7.2188]
["bitfinex","SOLUSD",1718096335125,9.7,153.77,153.76,20.5126]
["bitfinex","SOLUSD",1718096335319,9.7,153.78,153.77,7.2184]
["bitfinex","SOLUSD",1718096336341,9.7,153.78,153.77,2.4061]
["bitfinex","SOLUSD",1718096336913,9.7,153.78,153.76,2.4063]
["bitfinex","SOLUSD",1718096337134,0.17,153.83,153.76,2.4063]
["bitfinex","SOLUSD",1718096337135,9.7,153.77,153.76,2.4063]
["bitfinex","SOLUSD",1718096338265,47.5753,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718096338420,9.7,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718096338621,9.7,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718096338923,9.7,153.78,153.77,2.4061]
["bitfinex","SOLUSD",1718096339120,9.7,153.8,153.76,4.8124]
["bitfinex","SOLUSD",1718096339338,9.7,153.8,153.76,11.4233]
["bitfinex","SOLUSD",1718096339764,9.7,153.79,153.76,11.4233]
["bitfinex","SOLUSD",1718096340062,9.7,153.79,153.78,2.4059]
["bitfinex","SOLUSD",1718096341342,9.7,153.79,153.74,4.8132]
["bitfinex","SOLUSD",1718096341535,38.8,153.84,153.74,4.8132]
["bitfinex","SOLUSD",1718096341536,9.7,153.76,153.74,4.8132]
["bitfinex","SOLUSD",1718096341859,9.7,153.75,153.74,4.8132]
["bitfinex","SOLUSD",1718096342032,9.7,153.75,153.74,7.2198]
["bitfinex","SOLUSD",1718096343264,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718096343463,9.7,153.78,153.77,2.4061]
["bitfinex","SOLUSD",1718096344542,0.17,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718096344860,0.17,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718096345062,9.7,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718096345255,48.55393465,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718096345561,9.75393465,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718096345860,9.7,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718096346980,9.7,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718096347855,12.15863465,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718096348171,9.7,153.82,153.81,2.4054]
["bitfinex","SOLUSD",1718096351063,12.66906064,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718096351461,9.7,153.82,153.81,2.4054]
["bitfinex","SOLUSD",1718096352983,9.75416064,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718096353164,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096353483,9.7,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096353667,9.75416064,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718096353867,9.7,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096354182,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096354489,9.75417356,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718096354696,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096355192,9.7,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096355363,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096357185,9.75417356,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718096357484,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096360090,9.7541786,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718096360394,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096361079,9.7,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096361282,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096361899,9.75360487,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096362085,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096362276,9.75360487,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718096362477,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096365409,19.45338806,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096365800,19.45338806,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096366094,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096366676,9.75338806,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096366881,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096367076,9.75338806,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096367295,19.45338806,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096368099,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096368280,19.45354826,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096368901,9.75354826,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096369413,19.45354826,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096370279,9.75339118,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096370605,19.45339118,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096371196,19.45339118,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096371398,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096371897,9.75339118,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096372098,19.45339118,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096372279,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096372796,9.7,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096373098,19.45360828,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096373800,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096374207,19.45360828,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096374887,19.45359919,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096377695,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096378089,19.45340452,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096379012,19.45325852,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096379693,19.45359919,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096380082,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718096380296,9.7,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718096385627,9.7,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096385796,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096388721,0.17,153.87,153.78,7.2179]
["bitfinex","SOLUSD",1718096388918,10.20798244,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718096389121,9.7,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718096389502,9.7,153.83,153.81,2.4054]
["bitfinex","SOLUSD",1718096390524,9.7,153.82,153.81,2.4054]
["bitfinex","SOLUSD",1718096391304,9.7,153.82,153.77,14.72856179]
["bitfinex","SOLUSD",1718096391522,9.75364401,153.78,153.77,2.69776179]
["bitfinex","SOLUSD",1718096391740,9.7,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718096395405,6.8258,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718096395629,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096395830,0.51,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096396014,9.7,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718096400332,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718096400512,9.7,153.82,153.81,2.4054]
["bitfinex","SOLUSD",1718096402017,9.7,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718096402329,9.7,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718096402516,9.7,153.8,153.77,0.29166179]
["bitfinex","SOLUSD",1718096402715,9.7,153.78,153.77,2.69776179]
["bitfinex","SOLUSD",1718096403444,0.17,153.87,153.78,7.218]
["bitfinex","SOLUSD",1718096403617,6.5675,153.87,153.78,9.7]
["bitfinex","SOLUSD",1718096403815,14.76198667,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718096404021,9.7,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718096404730,2.4043,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718096404933,9.7,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718096405134,9.7,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718096405520,8.9717,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718096405720,8.9717,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718096405921,9.7,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718096406522,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718096406726,9.7,153.87,153.86,2.4046]
["bitfinex","SOLUSD",1718096407132,41.2039,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718096407339,9.7,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718096407529,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718096407841,9.7,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718096408045,2.4037,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718096408248,9.7,153.89,153.85,107.2145]
["bitfinex","SOLUSD",1718096408424,2.4034,153.95,153.88,4.8089]
["bitfinex","SOLUSD",1718096408629,2.4034,153.95,153.87,16.8318]
["bitfinex","SOLUSD",1718096408630,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718096409022,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096409328,9.7,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718096409542,9.7,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718096409840,7.2151,153.96,153.86,14.4279]
["bitfinex","SOLUSD",1718096410051,7.2151,153.96,153.87,6.133]
["bitfinex","SOLUSD",1718096410052,9.7,153.9,153.87,6.133]
["bitfinex","SOLUSD",1718096410227,9.6183,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718096410423,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096411045,9.7,153.92,153.88,6.133]
["bitfinex","SOLUSD",1718096411255,9.7,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718096411431,9.7,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718096412047,9.7,153.88,153.84,106.4424]
["bitfinex","SOLUSD",1718096412346,9.7,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718096412644,41.2038,153.92,153.84,6.4424]
["bitfinex","SOLUSD",1718096412845,9.7,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718096413049,38.8,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718096413232,9.7,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718096415534,18.01415258,153.98,153.88,4.8089]
["bitfinex","SOLUSD",1718096415849,18.01415258,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718096416052,18.01415258,153.98,153.9,4.8082]
["bitfinex","SOLUSD",1718096416245,11.89145258,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718096416548,9.7,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718096416732,9.7,153.95,153.91,4.8079]
["bitfinex","SOLUSD",1718096417044,2.403,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718096417225,9.7,153.93,153.89,106.153]
["bitfinex","SOLUSD",1718096417426,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096418245,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718096418447,9.7,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718096421250,9.7,153.93,153.87,4.8091]
["bitfinex","SOLUSD",1718096421461,18.45325258,153.98,153.9,2.4041]
["bitfinex","SOLUSD",1718096421462,9.7,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718096421765,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096423967,0.17,153.95,153.91,2.404]
["bitfinex","SOLUSD",1718096424268,9.7,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718096425641,0.17,153.95,153.91,2.404]
["bitfinex","SOLUSD",1718096425856,9.7,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718096426553,0.17,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718096426776,9.7,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718096426953,9.7,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718096427261,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096427759,9.7,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718096427967,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096428138,0.68,153.95,153.88,14.4265]
["bitfinex","SOLUSD",1718096428341,0.68,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096428561,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096429648,9.7,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718096429845,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096430740,9.7,153.91,153.85,18.1347]
["bitfinex","SOLUSD",1718096430941,9.7,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718096434973,38.8,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718096435154,9.7,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718096435353,0.34,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718096435552,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096435751,8.5258,153.96,153.91,2.4038]
["bitfinex","SOLUSD",1718096435952,8.5258,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718096436157,9.7,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718096436371,9.7,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718096437376,8.5258,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718096437557,9.7,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718096437754,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096437957,9.7,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718096438179,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096439291,2.7434,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096439481,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096439694,9.7,153.92,153.88,4.8089]
["bitfinex","SOLUSD",1718096439695,9.7,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718096439986,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096440374,9.7,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718096440683,9.7,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718096442187,0.17,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718096442490,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096444363,0.17,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718096444568,0.17,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718096444767,9.7,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718096445481,9.7,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718096446193,2.5732,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718096446364,0.17,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718096446566,9.7,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718096449692,9.7,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718096449890,9.7,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718096454593,9.7,153.93,153.92,1.9037]
["bitfinex","SOLUSD",1718096459116,9.7,153.93,153.91,4.8079]
["bitfinex","SOLUSD",1718096459617,9.7,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718096460781,0.17,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718096460999,0.34,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718096461507,8.4327,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096461695,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096462807,9.7,153.98,153.97,2.4029]
["bitfinex","SOLUSD",1718096463309,2.4023,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718096463514,9.7,153.98,153.97,2.4029]
["bitfinex","SOLUSD",1718096463805,2.4023,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718096464009,9.7,153.98,153.97,2.4029]
["bitfinex","SOLUSD",1718096464510,7.5509,154.03,153.95,7.2099]
["bitfinex","SOLUSD",1718096464707,5.27656864,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718096464708,9.7,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718096465011,2.4022,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718096465215,9.7,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718096466014,9.7,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718096466189,9.7,153.98,153.97,2.4029]
["bitfinex","SOLUSD",1718096466390,9.7,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718096466691,9.7,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718096466905,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096469610,38.8,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096469799,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096470206,41.2026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096470585,38.8,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096470789,38.8,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718096471008,9.7,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718096471400,9.7,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718096471603,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096476022,41.2026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096476320,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096478121,9.7,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718096478327,9.7,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718096478503,9.7,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096478703,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096481225,9.7,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718096481525,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718096481526,8.4883,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718096481725,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096482391,9.7,153.94,153.9,4.8081]
["bitfinex","SOLUSD",1718096482595,0.34,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718096482802,9.7,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718096490131,0.17,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096490431,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718096490627,2.4028,153.99,153.89,109.7]
["bitfinex","SOLUSD",1718096490628,9.7,153.96,153.89,109.7]
["bitfinex","SOLUSD",1718096490813,6.0612,154.01,153.98,2.4027]
["bitfinex","SOLUSD",1718096491212,6.0612,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718096491422,9.7,153.98,153.97,2.4029]
["bitfinex","SOLUSD",1718096493233,9.7,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718096493403,38.8,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096493605,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096494435,38.8,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096494612,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096500934,9.7,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718096501144,9.7,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718096507148,9.7,153.95,153.92,21.6342]
["bitfinex","SOLUSD",1718096507149,0.17,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718096507443,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096509355,9.7,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718096509537,9.7,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718096515248,0.68,153.99,153.94,4.807]
["bitfinex","SOLUSD",1718096515452,9.7,153.95,153.94,7.2105]
["bitfinex","SOLUSD",1718096517663,0.68,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718096519063,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096524962,9.7,153.97,153.89,9.6167]
["bitfinex","SOLUSD",1718096525274,0.17,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718096525564,0.17,153.97,153.89,7.2126]
["bitfinex","SOLUSD",1718096525565,9.7,153.94,153.89,7.2126]
["bitfinex","SOLUSD",1718096525775,0.51,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096525957,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096527664,0.17,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718096527875,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096529473,9.7,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718096529666,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096530446,2.7434,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096530681,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096531079,19.4,153.92,153.87,15.7625]
["bitfinex","SOLUSD",1718096531246,38.8,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718096531450,9.7,153.9,153.89,2.4042]
["bitfinex","SOLUSD",1718096532070,9.7,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718096532372,9.7,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718096536685,38.8,153.92,153.86,12.0236]
["bitfinex","SOLUSD",1718096536853,9.7,153.87,153.86,14.4283]
["bitfinex","SOLUSD",1718096537753,0.34,153.94,153.88,9.6177]
["bitfinex","SOLUSD",1718096537954,0.34,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718096538259,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096542277,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718096542579,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096543363,2.7433,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096543576,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096543978,2.7433,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096544163,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096544367,0.34,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718096544563,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096545490,9.7,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718096545785,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096546385,2.7433,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718096546585,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096547089,9.7,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718096547388,38.8,153.92,153.89,2.4043]
["bitfinex","SOLUSD",1718096547562,2.7433,153.95,153.87,4.8092]
["bitfinex","SOLUSD",1718096547772,2.7433,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718096548071,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096548486,2.7433,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718096548679,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096549187,2.7433,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718096549373,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096550263,2.7433,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718096550464,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096550885,2.7433,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718096551083,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096551586,2.7433,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718096551792,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096553991,9.2,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096554665,9.7,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718096554867,8.05423005,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718096555089,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096555278,8.05423005,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718096555789,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096556085,9.7,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096557098,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096558092,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096558292,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096559080,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718096559392,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096562083,0.51,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718096562287,0.51,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718096562490,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096562690,0.17,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718096562888,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096570302,2.5727,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718096570506,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096571610,9.7,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096572411,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096572616,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096580117,2.5728,153.99,153.92,4.8075]
["bitfinex","SOLUSD",1718096580118,0.17,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718096580323,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096591317,9.7,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096591628,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096593431,9.7,153.95,153.9,18.3546]
["bitfinex","SOLUSD",1718096593630,2.403,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718096593823,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096594409,9.7,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718096594726,9.7,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718096596521,9.7,153.93,153.89,7.50393409]
["bitfinex","SOLUSD",1718096596522,9.7,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718096596830,48.5,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718096597030,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096597324,9.7,153.91,153.89,2.69563409]
["bitfinex","SOLUSD",1718096597524,9.7,153.9,153.89,2.69563409]
["bitfinex","SOLUSD",1718096600127,9.7,153.9,153.89,0.29143409]
["bitfinex","SOLUSD",1718096600314,9.7,153.9,153.88,2.4043]
["bitfinex","SOLUSD",1718096600621,9.7,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718096607240,2.4037,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718096607409,9.7,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718096608214,9.7,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718096608416,9.7,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718096609742,41.5438,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718096609921,9.7,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718096615720,41.5438,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718096616042,9.7,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718096622551,39.14,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718096622751,9.7,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718096634456,9.7,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718096634633,9.7,153.88,153.87,2.4045]
["bitfinex","SOLUSD",1718096634844,9.7,153.88,153.86,2.69609092]
["bitfinex","SOLUSD",1718096635166,8.6724,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718096635458,9.7,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718096639261,9.7,153.88,153.86,2.69619092]
["bitfinex","SOLUSD",1718096639491,9.7,153.87,153.86,2.69619092]
["bitfinex","SOLUSD",1718096640060,9.7,153.87,153.86,0.29149092]
["bitfinex","SOLUSD",1718096640266,2.4042,153.9,153.86,0.29149092]
["bitfinex","SOLUSD",1718096640267,8.6724,153.91,153.86,2.69619092]
["bitfinex","SOLUSD",1718096640446,9.7,153.87,153.86,2.69619092]
["bitfinex","SOLUSD",1718096645564,12.0245,153.96,153.87,6.5945]
["bitfinex","SOLUSD",1718096645742,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718096645942,9.7,153.95,153.93,2.4035]
["bitfinex","SOLUSD",1718096646157,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718096646361,9.7,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718096646579,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096646771,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096647287,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718096647644,7.2124,154.0,153.88,100.0]
["bitfinex","SOLUSD",1718096647878,46.0124,154.0,153.93,4.8072]
["bitfinex","SOLUSD",1718096648074,38.8,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718096648376,9.7,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718096648691,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096650084,9.7,153.97,153.93,4.8072]
["bitfinex","SOLUSD",1718096650085,9.7,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718096650379,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096651387,9.7,153.96,153.91,11.0619]
["bitfinex","SOLUSD",1718096651550,2.403,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718096651884,9.7,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718096652680,2.9128,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718096653185,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096655684,2.9128,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718096655890,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096656855,9.7,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718096657095,9.7,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718096660570,9.7,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718096660782,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096663678,9.7,153.94,153.88,21.6394]
["bitfinex","SOLUSD",1718096663679,19.4,153.94,153.88,21.6394]
["bitfinex","SOLUSD",1718096663881,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096664112,19.4,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096664987,0.17,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718096665177,9.7,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718096669007,9.7,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718096669199,9.7,153.91,153.9,2.404]
["bitfinex","SOLUSD",1718096673504,9.7,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718096675005,9.7,153.91,153.9,7.2124]
["bitfinex","SOLUSD",1718096675205,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718096675206,0.17,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718096675409,9.7,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718096675994,9.7,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718096676311,9.7,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718096677613,0.68,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718096677789,15.9574,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718096677996,9.7,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718096678195,46.44936894,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718096678501,9.7,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718096680014,0.17,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718096680221,9.7,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718096680419,2.4026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718096680711,9.7,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718096682531,9.7,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718096682694,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096683934,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718096684235,9.7,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718096687813,2.9125,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718096688119,2.4025,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718096688332,9.7,153.99,153.98,2.4028]
["bitfinex","SOLUSD",1718096688525,5.20033892,154.05,153.96,111.4026]
["bitfinex","SOLUSD",1718096688730,6.76229334,154.06,154.05,2.4016]
["bitfinex","SOLUSD",1718096689033,4.8013,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718096689034,9.7,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718096689634,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718096689872,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718096690332,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718096690915,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718096692239,6.3809,154.18,154.06,109.7]
["bitfinex","SOLUSD",1718096692555,9.7,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718096692923,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718096693119,9.7,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718096693337,9.7,154.19,154.1,7.2028]
["bitfinex","SOLUSD",1718096693515,9.7,154.19,154.11,4.8016]
["bitfinex","SOLUSD",1718096693711,9.7,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718096693930,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718096694216,9.7,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718096694717,2.3993,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718096694935,9.7,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718096695144,7.2199776,154.22,154.12,6.6544]
["bitfinex","SOLUSD",1718096695145,2.5693,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718096695319,2.7394,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718096695515,9.7,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718096695944,0.8390776,154.22,154.14,4.8007]
["bitfinex","SOLUSD",1718096696143,0.8390776,154.22,154.16,14.5002]
["bitfinex","SOLUSD",1718096696345,0.8390776,154.22,154.2,2.3993]
["bitfinex","SOLUSD",1718096696567,9.7,154.21,154.2,2.3993]
["bitfinex","SOLUSD",1718096697058,9.7,154.21,154.19,2.3995]
["bitfinex","SOLUSD",1718096697640,0.8390776,154.22,154.18,4.7995]
["bitfinex","SOLUSD",1718096697935,9.7,154.2,154.18,2.3996]
["bitfinex","SOLUSD",1718096698730,9.7,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718096699650,0.8390776,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718096699843,10.5390776,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718096700497,0.8390776,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718096701631,0.8390776,154.22,154.21,38.7161]
["bitfinex","SOLUSD",1718096701837,0.8390776,154.22,154.21,55.5113]
["bitfinex","SOLUSD",1718096704250,0.8390776,154.22,154.21,45.8113]
["bitfinex","SOLUSD",1718096704446,0.8390776,154.22,154.21,55.5113]
["bitfinex","SOLUSD",1718096705455,10.5390776,154.22,154.15,14.4012]
["bitfinex","SOLUSD",1718096705630,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718096705832,9.7,154.19,154.13,10.00646531]
["bitfinex","SOLUSD",1718096706048,0.8390776,154.22,154.16,2.4001]
["bitfinex","SOLUSD",1718096706049,9.7,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718096706334,2.5693,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718096706551,9.7,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718096706730,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718096706937,31.4993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718096707136,0.34,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718096707636,2.7394,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718096708049,0.34,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718096708240,0.34,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718096708556,0.34,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718096708761,1.0090776,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718096708970,0.51,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718096709257,0.34,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718096709450,3.2381776,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718096709966,0.8390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096710342,3.2381776,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718096711038,0.8390776,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718096711255,0.8390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096711461,0.8390776,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718096711965,0.8390776,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718096712338,0.8390776,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718096712657,0.8390776,154.22,154.16,12.0001]
["bitfinex","SOLUSD",1718096712658,0.8390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096712963,32.3381776,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718096713142,29.9390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096716146,32.3382776,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718096716343,32.3382776,154.22,154.14,100.0]
["bitfinex","SOLUSD",1718096716664,32.3382776,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718096717546,29.9390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096718645,0.8390776,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718096719142,0.8390776,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718096719343,0.8390776,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718096719661,0.8390776,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718096720247,0.8390776,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718096720750,0.8390776,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718096720954,0.8390776,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718096724062,0.8390776,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718096724755,0.8390776,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718096725287,0.8390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096725955,0.8390776,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718096726356,0.8390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096726564,3.2381776,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718096726769,9.6718776,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718096726955,3.2381776,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718096727156,0.8390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096729377,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718096729605,0.8390776,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096730081,0.8390776,154.22,154.14,109.6015]
["bitfinex","SOLUSD",1718096730082,0.8390776,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718096730458,0.8390776,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718096732589,0.8390776,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718096734487,0.8390776,154.22,154.21,20.8992]
["bitfinex","SOLUSD",1718096734662,0.8390776,154.22,154.21,130.4965]
["bitfinex","SOLUSD",1718096736571,0.8390776,154.22,154.21,145.593]
["bitfinex","SOLUSD",1718096736771,0.8390776,154.22,154.21,145.763]
["bitfinex","SOLUSD",1718096737075,0.8390776,154.22,154.21,145.933]
["bitfinex","SOLUSD",1718096737282,0.8390776,154.22,154.21,147.46362011]
["bitfinex","SOLUSD",1718096737885,2.3975,154.33,154.24,104.7974]
["bitfinex","SOLUSD",1718096738184,2.3975,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718096738493,2.3975,154.33,154.24,5.035919]
["bitfinex","SOLUSD",1718096738494,29.8990776,154.37,154.3,2.3978]
["bitfinex","SOLUSD",1718096738703,0.8390776,154.37,154.27,7.69539821]
["bitfinex","SOLUSD",1718096738866,2.397,154.36,154.31,2.3976]
["bitfinex","SOLUSD",1718096739293,0.8390776,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718096739699,3.2359776,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718096739992,2.397,154.36,154.3,2.3979]
["bitfinex","SOLUSD",1718096740178,3.2358776,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718096740380,0.8390776,154.37,154.28,109.5923]
["bitfinex","SOLUSD",1718096740578,0.8390776,154.37,154.27,4.7964]
["bitfinex","SOLUSD",1718096740781,29.06,154.35,154.28,2.3982]
["bitfinex","SOLUSD",1718096741181,2.3974,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718096741377,2.3976,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718096741772,0.17,154.32,154.22,104.798]
["bitfinex","SOLUSD",1718096742089,2.3982,154.28,154.21,6.5034]
["bitfinex","SOLUSD",1718096742272,2.3983,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718096742467,35.1439,154.29,154.22,2.399]
["bitfinex","SOLUSD",1718096742468,2.3982,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718096742668,0.34,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718096742893,0.34,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718096742894,31.6286,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718096743074,31.6286,154.26,154.16,264.7001]
["bitfinex","SOLUSD",1718096743075,0.34,154.25,154.16,264.7001]
["bitfinex","SOLUSD",1718096743269,0.17,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718096743473,0.17,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718096743696,6.2737,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718096745381,29.06,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718096745686,6.1408,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718096745891,0.17,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718096746206,29.23,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718096746207,31.4581,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718096746703,2.3982,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718096747490,0.17,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718096748486,0.17,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718096748884,0.17,154.29,154.23,4.7979]
["bitfinex","SOLUSD",1718096749195,0.17,154.29,154.22,7.1971]
["bitfinex","SOLUSD",1718096749196,0.17,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718096749388,29.23,154.28,154.19,5.03729628]
["bitfinex","SOLUSD",1718096749705,6.6535,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718096749905,6.6535,154.26,154.19,0.23839628]
["bitfinex","SOLUSD",1718096750213,38.4522,154.25,154.19,2.63789628]
["bitfinex","SOLUSD",1718096750396,38.4522,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718096750595,36.0535,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718096750793,35.7135,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718096751115,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718096751283,3.0784,154.27,154.21,2.3993]
["bitfinex","SOLUSD",1718096751482,2.7384,154.27,154.21,2.3993]
["bitfinex","SOLUSD",1718096751684,2.3982,154.28,154.19,100.23839628]
["bitfinex","SOLUSD",1718096751911,2.3981,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718096752138,2.3982,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718096752291,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718096752908,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718096753118,4.7961,154.29,154.21,2.3992]
["bitfinex","SOLUSD",1718096753303,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718096754302,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718096754485,3.0783,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718096754687,0.17,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718096755782,2.3988,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718096756392,6.7625,154.27,154.2,14.3967]
["bitfinex","SOLUSD",1718096756590,0.51,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718096757023,9.1609,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718096757427,8.991,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718096757719,2.3989,154.24,154.19,2.63789628]
["bitfinex","SOLUSD",1718096758226,0.68,154.25,154.19,2.63789628]
["bitfinex","SOLUSD",1718096758397,3.0787,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718096759114,9.6712,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718096759291,9.6712,154.25,154.19,2.63789628]
["bitfinex","SOLUSD",1718096759491,2.3988,154.24,154.19,2.63789628]
["bitfinex","SOLUSD",1718096759899,7.2725,154.25,154.19,0.23839628]
["bitfinex","SOLUSD",1718096760108,2.3989,154.24,154.19,2.63789628]
["bitfinex","SOLUSD",1718096761011,35.1466,154.23,154.19,0.23839628]
["bitfinex","SOLUSD",1718096761216,0.34,154.22,154.19,0.23839628]
["bitfinex","SOLUSD",1718096761519,2.7391,154.22,154.19,0.23839628]
["bitfinex","SOLUSD",1718096761723,0.34,154.22,154.19,0.23839628]
["bitfinex","SOLUSD",1718096762018,2.3995,154.2,154.15,7.89451123]
["bitfinex","SOLUSD",1718096762315,2.3995,154.2,154.15,7.89441123]
["bitfinex","SOLUSD",1718096762523,2.3998,154.18,154.15,5.49431123]
["bitfinex","SOLUSD",1718096762718,2.9099,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718096762898,0.51,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718096763219,0.51,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718096763624,0.51,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718096764345,31.9699,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718096764661,31.9699,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718096764662,2.5702,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718096764803,8.8905,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718096765002,2.9102,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096765197,0.51,154.15,154.07,11.4521]
["bitfinex","SOLUSD",1718096765415,0.51,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718096765803,0.51,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718096766123,2.7402,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718096767917,0.34,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718096768117,49.7995,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718096768118,0.17,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096768301,3.0798,154.18,154.12,2.4005]
["bitfinex","SOLUSD",1718096768493,2.3999,154.17,154.12,2.4005]
["bitfinex","SOLUSD",1718096768698,0.34,154.16,154.12,2.4005]
["bitfinex","SOLUSD",1718096768899,0.17,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718096769102,0.17,154.17,154.08,9.6049]
["bitfinex","SOLUSD",1718096769310,2.4003,154.15,154.07,5.04138196]
["bitfinex","SOLUSD",1718096769529,0.51,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718096769831,0.51,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718096775342,0.51,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718096778239,0.51,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718096779352,0.51,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718096780931,0.17,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718096781132,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718096781336,2.3997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096782346,2.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718096782847,2.3997,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718096783433,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718096783743,2.4002,154.15,154.09,6.4813]
["bitfinex","SOLUSD",1718096783744,2.4003,154.15,154.09,6.4813]
["bitfinex","SOLUSD",1718096783948,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718096784325,2.3999,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718096784527,31.7998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718096784730,0.51,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718096786043,29.06,154.19,154.12,9.6028]
["bitfinex","SOLUSD",1718096786241,29.06,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718096786242,0.34,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718096786628,0.34,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096786852,2.3999,154.17,154.09,16.0854]
["bitfinex","SOLUSD",1718096787657,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718096787960,2.7398,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718096788546,2.7398,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096788742,2.7398,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718096789638,2.7398,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718096790357,2.7398,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718096791867,2.7398,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096800456,2.5698,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096800658,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096800864,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718096802079,0.34,154.2,154.14,4.8006]
["bitfinex","SOLUSD",1718096802080,6.4334,154.2,154.14,4.8006]
["bitfinex","SOLUSD",1718096802246,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718096802450,41.1989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718096802673,9.7,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718096802850,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718096803057,2.3988,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718096803375,35.2776,154.26,154.17,16.7992]
["bitfinex","SOLUSD",1718096803376,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718096804558,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718096804947,6.6658,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718096805153,0.68,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096806372,0.68,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718096807385,0.68,154.22,154.12,21.6061]
["bitfinex","SOLUSD",1718096807686,2.3996,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718096808174,38.6492,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718096808354,0.34,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718096809685,0.34,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718096818378,0.34,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718096818573,9.0618,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718096818775,9.2318,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718096819707,6.8322,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718096820053,9.2318,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718096820465,0.17,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718096820668,0.51,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096820874,0.51,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718096821163,6.0363,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718096821684,0.51,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096821868,0.51,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718096822783,0.51,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718096822962,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718096837672,9.7,154.16,154.13,4.801]
["bitfinex","SOLUSD",1718096837874,9.7,154.14,154.13,7.2015]
["bitfinex","SOLUSD",1718096844198,6.0363,154.21,154.13,7.2016]
["bitfinex","SOLUSD",1718096844493,9.7,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718096844699,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096844885,9.7,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718096845086,9.7,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718096846786,9.7,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718096846984,9.7,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718096848875,9.7,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718096849082,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718096851180,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718096851385,9.7,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718096852898,9.7,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718096853102,2.3994,154.2,154.1,4.8019]
["bitfinex","SOLUSD",1718096853103,19.4,154.16,154.1,4.8019]
["bitfinex","SOLUSD",1718096853406,2.4002,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718096853582,9.7,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718096854100,41.5401,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718096854291,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096854497,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096855795,19.43419411,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096857092,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096857820,19.43419411,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096859212,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096861603,19.43426524,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096861993,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096863512,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096863710,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718096865094,9.7,154.11,154.08,12.0063]
["bitfinex","SOLUSD",1718096865095,41.5401,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718096865296,9.7,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718096865603,9.87,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718096866814,9.87,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096866989,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096872923,12.1008,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718096873100,9.7,154.09,154.07,0.23858196]
["bitfinex","SOLUSD",1718096873305,9.7,154.08,154.07,0.23858196]
["bitfinex","SOLUSD",1718096873500,9.7,154.08,154.07,2.64008196]
["bitfinex","SOLUSD",1718096875820,9.7,154.08,154.07,0.23858196]
["bitfinex","SOLUSD",1718096876227,19.4,154.08,154.07,0.23858196]
["bitfinex","SOLUSD",1718096877107,19.74,154.08,154.07,0.23858196]
["bitfinex","SOLUSD",1718096877307,19.91,154.08,154.07,0.23858196]
["bitfinex","SOLUSD",1718096877508,94.01,154.08,154.07,0.23858196]
["bitfinex","SOLUSD",1718096877740,94.18,154.08,154.07,0.23858196]
["bitfinex","SOLUSD",1718096878110,103.0272,154.08,154.07,0.23858196]
["bitfinex","SOLUSD",1718096878313,2.5715,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718096878515,9.7,154.03,154.02,2.4021]
["bitfinex","SOLUSD",1718096883917,9.7,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718096884112,2.5716,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718096884416,9.7,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718096884839,9.7,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718096886621,9.7,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718096888034,9.7,154.06,154.02,6.5645]
["bitfinex","SOLUSD",1718096888236,9.7,154.06,154.03,6.5645]
["bitfinex","SOLUSD",1718096888445,9.7,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718096891751,0.17,154.12,154.03,15.7139]
["bitfinex","SOLUSD",1718096892050,0.34,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718096892230,9.7,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718096894931,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718096895232,9.7,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718096895435,9.7,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718096895636,0.34,154.12,154.03,2.4019]
["bitfinex","SOLUSD",1718096895637,9.7,154.07,154.03,2.4019]
["bitfinex","SOLUSD",1718096895849,12.1014,154.08,154.02,6.1257]
["bitfinex","SOLUSD",1718096896045,9.7,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718096896256,9.7,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718096896732,0.17,154.09,154.02,4.8044]
["bitfinex","SOLUSD",1718096897052,0.17,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718096897264,2.7412,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718096897425,9.7,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718096897626,47.4295,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718096897859,9.7,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718096898361,9.87,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718096898559,0.17,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718096898760,9.7,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718096898962,9.7,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718096899944,9.7,154.02,154.0,2.62137143]
["bitfinex","SOLUSD",1718096900138,9.7,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718096900441,0.34,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718096900649,9.7,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718096901455,9.7,154.02,154.0,2.62137143]
["bitfinex","SOLUSD",1718096902335,9.7,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718096903263,0.34,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718096903557,0.34,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718096903765,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718096903957,9.7,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718096904353,38.8,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718096904746,9.7,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718096905371,2.4009,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718096905569,8.9159,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718096905752,6.4727,154.18,154.11,2.4008]
["bitfinex","SOLUSD",1718096905948,6.4727,154.18,154.07,21.7073]
["bitfinex","SOLUSD",1718096905949,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096906173,6.4727,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718096906174,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718096906373,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096907069,9.7,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718096907237,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096907570,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096907778,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718096907966,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096908150,9.7,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718096908351,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718096909666,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718096909850,0.68,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718096910172,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096913489,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096915668,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096916561,0.51,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718096916767,0.34,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718096917774,2.7402,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718096919869,0.34,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718096920071,0.34,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718096920382,9.7,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718096921082,0.34,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718096921279,9.7,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718096921487,9.7,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718096921667,10.04,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096921875,0.34,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096922061,10.04,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096922380,10.21,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718096922579,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096923662,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096925197,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096925387,0.17,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718096925560,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718096925763,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096926484,0.51,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718096926683,0.51,154.14,154.08,12.0065]
["bitfinex","SOLUSD",1718096926684,6.4727,154.18,154.09,16.808]
["bitfinex","SOLUSD",1718096926984,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718096928178,0.17,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718096928385,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718096928897,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718096929200,0.51,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718096929490,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718096932461,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096933468,9.7,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718096935184,9.7,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718096937385,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718096938390,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718096938580,9.7,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718096938765,0.51,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718096938962,9.7,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718096939189,9.7,154.15,154.1,15.9313]
["bitfinex","SOLUSD",1718096939362,0.17,154.18,154.12,4.8013]
["bitfinex","SOLUSD",1718096939568,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718096939839,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718096939967,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718096940389,9.7,154.13,154.08,14.4073]
["bitfinex","SOLUSD",1718096940597,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718096940769,9.7,154.11,154.08,10.8921]
["bitfinex","SOLUSD",1718096940975,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718096942583,9.7,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718096942770,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718096942985,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718096944001,9.7,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718096944307,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718096945304,3.0803,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718096945610,9.7,154.11,154.05,4.8035]
["bitfinex","SOLUSD",1718096945801,9.7,154.07,154.03,14.4121]
["bitfinex","SOLUSD",1718096946013,0.34,154.1,154.03,14.4121]
["bitfinex","SOLUSD",1718096946014,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718096946201,9.7,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718096946513,9.7,154.07,154.05,2.4016]
["bitfinex","SOLUSD",1718096946802,9.7,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718096948819,9.7,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718096949123,9.87,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718096949415,9.7,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718096949993,9.7,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718096950715,9.7,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718096950901,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718096952305,0.17,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718096952503,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718096956121,0.34,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718096956337,10.04,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718096956903,0.34,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718096957106,10.04,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718096957622,10.04,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718096957934,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718096958627,9.7,154.07,154.02,9.7]
["bitfinex","SOLUSD",1718096958825,9.7,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718096960571,7.2067,154.12,154.06,6.4745]
["bitfinex","SOLUSD",1718096960867,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718096961177,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718096961644,9.7,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718096961952,2.3996,154.19,154.12,9.7]
["bitfinex","SOLUSD",1718096962161,9.7,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718096962351,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096962671,9.7,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718096962869,10.04,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718096963283,9.7,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718096963464,9.7,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718096963776,9.7,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718096964065,0.34,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718096964269,9.7,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718096964464,0.34,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718096964646,9.7,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718096965672,9.7,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718096965874,9.7,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718096967071,3.0796,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718096967275,9.7,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718096967974,9.7,154.17,154.11,12.0042]
["bitfinex","SOLUSD",1718096967975,9.7,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718096970176,9.7,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718096971680,9.7,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718096971881,9.7,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718096975356,0.68,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718096975558,0.17,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718096975785,0.68,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718096975958,0.68,154.2,154.14,14.5007]
["bitfinex","SOLUSD",1718096975959,9.7,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718096976270,9.7,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718096976578,3.0795,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718096976778,0.17,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718096976964,9.7,154.21,154.15,4.8002]
["bitfinex","SOLUSD",1718096977161,9.7,154.21,154.16,2.59424021]
["bitfinex","SOLUSD",1718096977386,9.7,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718096978294,9.7,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718096978886,12.6091,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096979091,10.04,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718096979572,10.04,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718096981592,2.3988,154.25,154.18,6.4944]
["bitfinex","SOLUSD",1718096981897,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718096982194,9.7,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718096982592,12.0987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718096984009,9.7,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718096984179,9.7,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718096984681,9.7,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718096985593,9.7,154.21,154.18,2.3996]
["bitfinex","SOLUSD",1718096985790,9.7,154.2,154.18,2.3996]
["bitfinex","SOLUSD",1718096986693,9.7,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718096988789,9.7,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718096989295,9.7,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718096989704,16.46408143,154.29,154.17,6.6261]
["bitfinex","SOLUSD",1718096990005,9.7,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718096990409,22.4854,154.31,154.24,2.3987]
["bitfinex","SOLUSD",1718096990609,9.7,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718096991212,0.17,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718096991393,0.17,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718096991796,0.17,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718096991999,0.34,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718096992892,10.04,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718096993910,9.7,154.26,154.2,11.997]
["bitfinex","SOLUSD",1718096994097,9.7,154.26,154.21,2.3991]
["bitfinex","SOLUSD",1718096994098,9.7,154.24,154.21,2.3991]
["bitfinex","SOLUSD",1718096994618,9.7,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718096994796,9.7,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718096995317,9.7,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718096996134,9.7,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718096996701,9.87,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718096996911,9.7,154.24,154.2,4.7988]
["bitfinex","SOLUSD",1718096997217,9.7,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718096997795,0.17,154.25,154.23,2.399]
["bitfinex","SOLUSD",1718096998024,0.17,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718096998326,9.87,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718097000323,9.7,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718097000798,0.34,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718097000998,9.7,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718097001306,0.34,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718097002018,0.34,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718097002326,0.17,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718097002625,9.87,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718097002811,9.7,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718097003411,0.17,154.29,154.23,20.9774]
["bitfinex","SOLUSD",1718097003627,9.7,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718097004620,9.7,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718097005123,9.7,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718097005426,9.7,154.25,154.19,20.7091]
["bitfinex","SOLUSD",1718097005720,0.68,154.29,154.21,2.3991]
["bitfinex","SOLUSD",1718097005721,9.7,154.23,154.21,2.3991]
["bitfinex","SOLUSD",1718097005897,9.7,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718097006099,9.7,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718097006300,9.7,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718097006528,9.7,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718097006824,9.7,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097007214,9.7,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718097008213,0.51,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718097008406,0.34,154.23,154.15,29.3259]
["bitfinex","SOLUSD",1718097008618,9.7,154.22,154.19,2.3994]
["bitfinex","SOLUSD",1718097008813,9.7,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718097009008,0.34,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718097009212,9.7,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718097009407,10.04,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097011126,0.34,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097011718,9.87,154.25,154.2,9.7]
["bitfinex","SOLUSD",1718097011924,0.17,154.25,154.21,9.7]
["bitfinex","SOLUSD",1718097012112,0.34,154.26,154.21,9.7]
["bitfinex","SOLUSD",1718097012316,0.17,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718097012707,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718097012917,9.7,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718097013123,6.5168,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718097013325,9.7,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718097013710,8.9146,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097013913,12.0977,154.32,154.25,9.7]
["bitfinex","SOLUSD",1718097014211,2.3977,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718097014519,2.3977,154.32,154.24,21.5893]
["bitfinex","SOLUSD",1718097014520,16.7825,154.33,154.24,2.3987]
["bitfinex","SOLUSD",1718097014727,9.7,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718097014908,9.7,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718097015434,0.34,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718097017628,9.7,154.29,154.24,9.7]
["bitfinex","SOLUSD",1718097017813,10.38,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718097018434,9.7,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718097018610,2.3978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718097018816,12.0978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718097019016,12.0978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097019619,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097019825,0.17,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718097020725,9.87,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718097023735,0.17,154.28,154.21,11.9964]
["bitfinex","SOLUSD",1718097024036,9.7,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718097024637,9.7,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718097025028,12.7788,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718097025223,0.17,154.23,154.2,2.3993]
["bitfinex","SOLUSD",1718097025936,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097026150,0.17,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718097026311,0.17,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718097029730,0.17,154.23,154.18,11.9988]
["bitfinex","SOLUSD",1718097029731,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718097029936,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097029937,0.34,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097030136,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097031542,0.17,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718097031746,9.7,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718097035357,0.51,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718097035569,9.7,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718097039241,10.21,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718097042261,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718097042441,0.34,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718097042852,0.34,154.26,154.22,12.099]
["bitfinex","SOLUSD",1718097045782,0.34,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718097045955,0.34,154.26,154.22,12.099]
["bitfinex","SOLUSD",1718097046276,0.34,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718097047657,0.34,154.26,154.22,12.099]
["bitfinex","SOLUSD",1718097048782,0.34,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718097049400,0.34,154.26,154.22,12.099]
["bitfinex","SOLUSD",1718097049672,0.34,154.26,154.2,4.7988]
["bitfinex","SOLUSD",1718097049673,10.04,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718097050883,10.04,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718097056663,0.34,154.25,154.23,2.399]
["bitfinex","SOLUSD",1718097060260,0.34,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718097060459,10.04,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718097061783,0.51,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718097062284,10.21,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718097062478,10.21,154.24,154.2,4.7988]
["bitfinex","SOLUSD",1718097062479,10.21,154.24,154.19,5.53961107]
["bitfinex","SOLUSD",1718097062686,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097062985,10.04,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718097063165,0.34,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718097065884,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097070674,0.17,154.24,154.19,15.23961107]
["bitfinex","SOLUSD",1718097070863,2.5684,154.27,154.19,24.15941107]
["bitfinex","SOLUSD",1718097071200,10.21,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718097071377,4.992576,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718097071577,9.7,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718097071777,9.7,154.27,154.21,9.7]
["bitfinex","SOLUSD",1718097071778,12.0983,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718097071977,12.0983,154.27,154.22,12.099]
["bitfinex","SOLUSD",1718097072380,2.3978,154.31,154.25,9.7]
["bitfinex","SOLUSD",1718097072602,12.0979,154.3,154.25,12.0985]
["bitfinex","SOLUSD",1718097072771,2.398,154.29,154.24,12.0987]
["bitfinex","SOLUSD",1718097073098,9.7,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718097073289,12.0984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718097073591,9.87,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718097073802,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718097074000,0.34,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718097074286,0.34,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718097074989,0.34,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718097075290,0.17,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718097076289,0.17,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718097076494,10.04,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718097076683,0.34,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718097076887,0.17,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718097077092,0.34,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718097078492,10.04,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718097083494,0.34,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718097086581,0.17,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718097086904,0.34,154.28,154.24,12.0987]
["bitfinex","SOLUSD",1718097087280,0.34,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718097087603,0.34,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718097087802,0.51,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718097088498,2.9079,154.3,154.25,12.0986]
["bitfinex","SOLUSD",1718097089301,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718097089895,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718097090104,0.51,154.28,154.24,12.0987]
["bitfinex","SOLUSD",1718097090411,10.21,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718097090793,10.21,154.28,154.23,9.7]
["bitfinex","SOLUSD",1718097090794,0.51,154.28,154.23,9.7]
["bitfinex","SOLUSD",1718097090991,2.9082,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718097091188,2.9082,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718097091395,9.7,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718097094210,9.7,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718097094610,0.17,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718097095492,0.17,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718097096606,0.17,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718097096799,9.87,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718097102115,0.51,154.26,154.21,14.4984]
["bitfinex","SOLUSD",1718097102413,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718097102592,9.87,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718097102918,9.87,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718097103222,10.04,154.24,154.19,4.99036062]
["bitfinex","SOLUSD",1718097103427,0.17,154.23,154.2,2.3993]
["bitfinex","SOLUSD",1718097104198,0.17,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718097111207,9.7,154.22,154.15,4.8002]
["bitfinex","SOLUSD",1718097111429,9.7,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718097111635,0.34,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718097111935,0.17,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718097113039,10.21,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718097114534,10.21,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718097115241,0.51,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718097115445,10.21,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718097115942,9.7,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718097116640,9.7,154.2,154.15,9.7]
["bitfinex","SOLUSD",1718097117239,9.7,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718097117742,0.34,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718097118546,0.34,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718097120021,0.34,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718097120931,0.34,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718097121120,0.34,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718097121324,0.34,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718097124058,10.04,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718097125051,10.04,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718097125450,0.34,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718097126151,9.7,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718097126351,0.17,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718097126555,12.0009,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718097126848,9.7,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718097127053,9.7,154.24,154.19,14.4992]
["bitfinex","SOLUSD",1718097127054,9.7,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718097127845,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718097128067,0.17,154.23,154.18,19.2991]
["bitfinex","SOLUSD",1718097128266,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097128568,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718097129374,0.34,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097129557,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718097129865,10.21,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718097130064,0.51,154.24,154.19,14.499]
["bitfinex","SOLUSD",1718097130268,0.51,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718097130864,0.51,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718097132262,0.34,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718097133140,10.04,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718097133837,0.34,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718097134258,0.34,154.24,154.2,14.4989]
["bitfinex","SOLUSD",1718097134433,8.783,154.3,154.24,2.3987]
["bitfinex","SOLUSD",1718097134635,8.783,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718097134636,6.3851,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718097134836,6.3851,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718097134837,9.7,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718097135448,9.7,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718097135685,2.3978,154.31,154.25,12.0986]
["bitfinex","SOLUSD",1718097135848,9.7,154.3,154.25,12.0986]
["bitfinex","SOLUSD",1718097136571,22.5761,154.34,154.23,7.1968]
["bitfinex","SOLUSD",1718097136875,9.7,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718097137173,9.7,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718097137558,12.0974,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718097137955,9.7,154.32,154.27,12.0983]
["bitfinex","SOLUSD",1718097138270,0.51,154.31,154.27,12.0983]
["bitfinex","SOLUSD",1718097139257,9.7,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718097140172,0.51,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097140369,9.7,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097140573,0.51,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097140951,10.21,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097141352,0.51,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097141572,0.51,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097142103,10.21,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097142681,0.51,154.31,154.27,12.0983]
["bitfinex","SOLUSD",1718097144484,0.51,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097146567,9.87,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718097147066,0.17,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718097147270,2.9074,154.33,154.27,9.7]
["bitfinex","SOLUSD",1718097147271,0.34,154.33,154.27,9.7]
["bitfinex","SOLUSD",1718097147584,0.8390776,154.37,154.3,12.0978]
["bitfinex","SOLUSD",1718097147585,2.397,154.36,154.3,12.0978]
["bitfinex","SOLUSD",1718097147794,9.7,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718097148171,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718097148374,9.7,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718097148773,0.17,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097149080,0.51,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097149393,0.51,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718097150786,0.17,154.33,154.3,12.0978]
["bitfinex","SOLUSD",1718097150995,10.04,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718097151493,9.87,154.33,154.28,9.7]
["bitfinex","SOLUSD",1718097151699,9.7,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718097151993,10.04,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718097152193,9.7,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718097153895,10.04,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097154486,0.34,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097154678,10.04,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097157208,0.34,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097157788,0.34,154.34,154.3,12.0978]
["bitfinex","SOLUSD",1718097158678,0.34,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097158910,0.34,154.34,154.3,12.0978]
["bitfinex","SOLUSD",1718097159073,0.34,154.34,154.3,9.7]
["bitfinex","SOLUSD",1718097159279,10.04,154.34,154.28,4.7963]
["bitfinex","SOLUSD",1718097159513,10.04,154.34,154.28,14.4963]
["bitfinex","SOLUSD",1718097159672,10.04,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718097160478,9.7,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718097161690,10.04,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097162517,0.34,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097163296,10.04,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097164608,10.04,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718097164994,0.34,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718097165202,9.7,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718097166507,0.34,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097166717,10.04,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097167217,0.34,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097167801,0.34,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718097168117,10.04,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718097168715,0.34,154.34,154.29,21.6898]
["bitfinex","SOLUSD",1718097168913,0.34,154.34,154.29,28.2099]
["bitfinex","SOLUSD",1718097169096,0.34,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718097171009,0.34,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718097171596,0.17,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718097171803,9.7,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718097172426,10.38,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718097172616,0.17,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718097172818,0.34,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718097173323,0.8390776,154.37,154.34,2.3971]
["bitfinex","SOLUSD",1718097173700,0.8390776,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718097175922,12.0972,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718097176102,0.17,154.36,154.27,29.13672129]
["bitfinex","SOLUSD",1718097176103,9.7,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718097176301,9.7,154.32,154.27,15.04932129]
["bitfinex","SOLUSD",1718097176608,0.51,154.34,154.3,2.3977]
["bitfinex","SOLUSD",1718097177122,0.51,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718097177512,0.8390776,154.37,154.32,9.7]
["bitfinex","SOLUSD",1718097177719,10.5390776,154.37,154.32,12.0974]
["bitfinex","SOLUSD",1718097178030,0.17,154.36,154.32,2.3974]
["bitfinex","SOLUSD",1718097178406,0.8390776,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718097178606,0.8390776,154.37,154.35,12.097]
["bitfinex","SOLUSD",1718097178930,0.8390776,154.37,154.35,2.397]
["bitfinex","SOLUSD",1718097179731,0.8390776,154.37,154.34,12.0972]
["bitfinex","SOLUSD",1718097181029,0.8390776,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718097181412,0.8390776,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718097182230,0.8390776,154.37,154.34,2.3973]
["bitfinex","SOLUSD",1718097183209,0.8390776,154.37,154.28,21.5829]
["bitfinex","SOLUSD",1718097183210,10.21,154.36,154.28,21.5829]
["bitfinex","SOLUSD",1718097183409,9.7,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718097184414,9.7,154.35,154.32,2.3976]
["bitfinex","SOLUSD",1718097185333,10.21,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718097186422,10.04,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718097186618,0.17,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718097186820,0.17,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718097187020,0.34,154.35,154.28,11.9906]
["bitfinex","SOLUSD",1718097187228,9.7,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718097187412,9.7,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718097187929,9.7,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718097188329,9.87,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718097188713,0.17,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718097189232,0.34,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718097195352,0.34,154.31,154.24,14.393]
["bitfinex","SOLUSD",1718097195563,0.34,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097197655,10.04,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097200160,0.34,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097200340,10.04,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097201057,0.34,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097204038,0.34,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097204440,0.34,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097205050,10.04,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097206570,10.04,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097207642,0.34,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097207847,10.04,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097208454,0.34,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097209958,0.17,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718097215566,0.17,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718097217664,0.17,154.31,154.25,4.7972]
["bitfinex","SOLUSD",1718097217854,10.04,154.31,154.24,9.5954]
["bitfinex","SOLUSD",1718097218056,0.34,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097218563,0.34,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718097218951,0.34,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097219767,10.04,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097220577,0.34,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097220762,10.04,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097221069,10.04,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718097221553,0.34,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718097221755,10.04,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097224374,10.04,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718097224578,10.04,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718097225575,10.04,154.3,154.23,4.7978]
["bitfinex","SOLUSD",1718097225576,0.17,154.29,154.23,4.7978]
["bitfinex","SOLUSD",1718097225759,9.7,154.27,154.21,4.7984]
["bitfinex","SOLUSD",1718097225956,9.7,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718097226168,9.7,154.24,154.2,9.5979]
["bitfinex","SOLUSD",1718097226370,9.7,154.24,154.2,14.3967]
["bitfinex","SOLUSD",1718097226881,9.7,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718097228063,9.7,154.25,154.23,2.399]
["bitfinex","SOLUSD",1718097228283,9.7,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718097229687,0.34,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718097229688,0.34,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718097229991,0.34,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718097235978,0.34,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097237691,10.04,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097238594,9.7,154.26,154.25,0.2122754]
["bitfinex","SOLUSD",1718097240467,10.04,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097241994,0.34,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097242499,10.04,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097243596,0.17,154.26,154.25,0.2122754]
["bitfinex","SOLUSD",1718097243807,0.34,154.26,154.25,0.2122754]
["bitfinex","SOLUSD",1718097244099,0.17,154.26,154.25,0.2122754]
["bitfinex","SOLUSD",1718097244300,10.04,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097247400,0.34,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097255086,10.04,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097256283,0.34,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097256491,10.04,154.27,154.25,0.2122754]
["bitfinex","SOLUSD",1718097259607,0.17,154.26,154.25,0.2122754]
["bitfinex","SOLUSD",1718097259808,12.4385,154.26,154.25,0.2122754]
["bitfinex","SOLUSD",1718097260106,12.7785,154.26,154.25,0.2122754]
["bitfinex","SOLUSD",1718097263319,0.17,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718097263531,9.7,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718097263831,9.7,154.21,154.17,6.17]
["bitfinex","SOLUSD",1718097263995,9.7,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718097264196,0.34,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718097265032,0.34,154.2,154.18,0.21237178]
["bitfinex","SOLUSD",1718097268215,0.34,154.2,154.18,2.61207178]
["bitfinex","SOLUSD",1718097268417,0.34,154.2,154.19,0.21235801]
["bitfinex","SOLUSD",1718097269136,2.3987,154.25,154.19,2.61195801]
["bitfinex","SOLUSD",1718097269438,9.7,154.24,154.19,12.31195801]
["bitfinex","SOLUSD",1718097270323,2.3987,154.25,154.19,12.31195801]
["bitfinex","SOLUSD",1718097270508,12.7788,154.24,154.19,0.21235801]
["bitfinex","SOLUSD",1718097270710,9.7,154.23,154.19,0.21235801]
["bitfinex","SOLUSD",1718097270919,9.7,154.23,154.19,2.61195801]
["bitfinex","SOLUSD",1718097271705,9.7,154.23,154.19,0.21235801]
["bitfinex","SOLUSD",1718097272736,0.17,154.22,154.19,0.21235801]
["bitfinex","SOLUSD",1718097273024,9.7,154.21,154.19,0.21235801]
["bitfinex","SOLUSD",1718097273226,10.38,154.22,154.19,0.21235801]
["bitfinex","SOLUSD",1718097274336,9.7,154.21,154.19,0.21235801]
["bitfinex","SOLUSD",1718097274722,10.04,154.2,154.19,0.21235801]
["bitfinex","SOLUSD",1718097276243,10.21,154.2,154.19,0.21235801]
["bitfinex","SOLUSD",1718097279424,10.38,154.2,154.19,0.21235801]
["bitfinex","SOLUSD",1718097279838,19.0654,154.2,154.19,0.21235801]
["bitfinex","SOLUSD",1718097280020,79.4707,154.2,154.19,0.21235801]
["bitfinex","SOLUSD",1718097281624,79.4707,154.2,154.13,2.4005]
["bitfinex","SOLUSD",1718097281824,9.7,154.16,154.14,0.21242689]
["bitfinex","SOLUSD",1718097283034,9.87,154.15,154.14,0.21242689]
["bitfinex","SOLUSD",1718097283342,10.38,154.15,154.14,0.21242689]
["bitfinex","SOLUSD",1718097284256,33.6092,154.15,154.14,0.21242689]
["bitfinex","SOLUSD",1718097284420,81.0094,154.15,154.09,0.21249582]
["bitfinex","SOLUSD",1718097284735,9.7,154.11,154.09,0.21249582]
["bitfinex","SOLUSD",1718097287440,6.7831,154.13,154.09,0.21249582]
["bitfinex","SOLUSD",1718097287644,9.7,154.11,154.09,0.21249582]
["bitfinex","SOLUSD",1718097287842,0.17,154.1,154.09,0.21249582]
["bitfinex","SOLUSD",1718097288024,0.17,154.1,154.0,9.6102]
["bitfinex","SOLUSD",1718097288025,0.17,154.09,154.0,9.6102]
["bitfinex","SOLUSD",1718097288224,0.17,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718097288225,9.7,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718097288450,9.7,154.08,154.03,12.102]
["bitfinex","SOLUSD",1718097288825,9.7,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097289238,0.68,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718097289544,9.87,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718097289745,8.8381,154.14,154.08,2.4013]
["bitfinex","SOLUSD",1718097289746,0.17,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718097289947,9.7,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718097290122,0.17,154.1,154.06,12.1016]
["bitfinex","SOLUSD",1718097290535,0.17,154.1,154.06,9.7]
["bitfinex","SOLUSD",1718097291237,0.51,154.1,154.06,9.7]
["bitfinex","SOLUSD",1718097291452,9.7,154.07,154.01,4.8047]
["bitfinex","SOLUSD",1718097291628,9.7,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718097291950,6.3421,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097291951,16.0421,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097292147,9.7,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097293857,9.87,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718097294038,0.51,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097295148,0.75,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097295342,0.24,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718097295553,0.24,154.08,154.07,12.1015]
["bitfinex","SOLUSD",1718097298442,0.24,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718097298643,0.24,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718097298851,0.24,154.08,154.06,9.7]
["bitfinex","SOLUSD",1718097299241,0.24,154.08,154.06,12.1016]
["bitfinex","SOLUSD",1718097300460,0.24,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718097302556,0.24,154.08,154.02,0.2125924]
["bitfinex","SOLUSD",1718097302859,0.24,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097302860,9.94,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097303827,9.94,154.08,154.03,12.102]
["bitfinex","SOLUSD",1718097304031,0.34,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718097304253,0.17,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718097305039,0.34,154.06,154.02,9.9125924]
["bitfinex","SOLUSD",1718097305244,10.04,154.06,154.02,0.2125924]
["bitfinex","SOLUSD",1718097306060,16.3072,154.06,154.02,0.2125924]
["bitfinex","SOLUSD",1718097306360,10.04,154.05,154.02,0.2125924]
["bitfinex","SOLUSD",1718097306559,16.4489,154.05,154.02,0.2125924]
["bitfinex","SOLUSD",1718097307344,6.7489,154.05,154.02,0.2125924]
["bitfinex","SOLUSD",1718097307563,9.87,154.04,153.99,12.1026]
["bitfinex","SOLUSD",1718097307760,0.17,154.04,154.0,12.1025]
["bitfinex","SOLUSD",1718097308087,0.17,154.05,153.99,4.8053]
["bitfinex","SOLUSD",1718097308378,0.24,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097308538,0.24,154.08,154.02,12.1022]
["bitfinex","SOLUSD",1718097308539,9.87,154.07,154.02,12.1022]
["bitfinex","SOLUSD",1718097308744,9.87,154.07,154.02,9.7]
["bitfinex","SOLUSD",1718097309447,9.7,154.06,154.01,12.1023]
["bitfinex","SOLUSD",1718097309639,0.34,154.05,154.01,12.1023]
["bitfinex","SOLUSD",1718097309850,0.34,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718097310055,16.3527,154.05,153.99,2.4026]
["bitfinex","SOLUSD",1718097310359,0.17,154.04,153.99,12.1026]
["bitfinex","SOLUSD",1718097310562,0.34,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718097310742,0.34,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718097310943,0.34,154.03,153.98,12.1028]
["bitfinex","SOLUSD",1718097311451,10.04,154.03,153.98,12.1028]
["bitfinex","SOLUSD",1718097312247,10.04,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718097312448,0.34,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718097312746,10.04,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718097314477,10.04,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718097314478,0.34,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718097315150,6.2961,154.01,153.96,5.01897525]
["bitfinex","SOLUSD",1718097315359,10.21,154.0,153.96,0.21267525]
["bitfinex","SOLUSD",1718097315546,10.21,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718097316049,0.51,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718097316464,2.402,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718097316465,0.17,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718097316659,0.51,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718097316863,2.6413,154.08,154.0,9.7]
["bitfinex","SOLUSD",1718097317052,2.4015,154.07,154.0,9.7]
["bitfinex","SOLUSD",1718097317365,9.7,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718097317954,12.1016,154.06,154.0,12.1025]
["bitfinex","SOLUSD",1718097318271,9.7,154.06,154.01,12.1024]
["bitfinex","SOLUSD",1718097318659,0.51,154.05,154.01,12.1024]
["bitfinex","SOLUSD",1718097319051,0.51,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718097319254,0.51,154.05,154.01,9.7]
["bitfinex","SOLUSD",1718097319473,0.51,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718097319675,0.51,154.05,154.01,9.7]
["bitfinex","SOLUSD",1718097319849,0.51,154.05,154.01,12.1024]
["bitfinex","SOLUSD",1718097320668,0.51,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718097320858,9.4276,154.05,154.01,9.7]
["bitfinex","SOLUSD",1718097321056,7.0258,154.05,153.99,2.4026]
["bitfinex","SOLUSD",1718097321359,9.7,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718097322260,0.51,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718097322568,0.51,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718097322752,0.51,154.05,154.01,12.1024]
["bitfinex","SOLUSD",1718097323173,0.34,154.05,154.01,12.1024]
["bitfinex","SOLUSD",1718097323477,0.34,154.05,153.98,4.8057]
["bitfinex","SOLUSD",1718097323669,0.34,154.05,154.02,9.7]
["bitfinex","SOLUSD",1718097323975,2.6414,154.08,154.02,12.1021]
["bitfinex","SOLUSD",1718097324154,10.04,154.07,154.02,12.1021]
["bitfinex","SOLUSD",1718097324856,0.24,154.08,154.05,12.1017]
["bitfinex","SOLUSD",1718097325068,0.24,154.08,154.02,4.8043]
["bitfinex","SOLUSD",1718097325069,2.4019,154.05,153.99,2.4027]
["bitfinex","SOLUSD",1718097325276,9.7,154.04,153.99,12.1027]
["bitfinex","SOLUSD",1718097325570,9.7,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718097325754,2.4017,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718097326258,10.38,154.05,154.0,12.1025]
["bitfinex","SOLUSD",1718097326984,0.68,154.05,154.0,12.1025]
["bitfinex","SOLUSD",1718097327161,10.38,154.05,154.0,12.1025]
["bitfinex","SOLUSD",1718097327549,0.24,154.08,154.02,9.7]
["bitfinex","SOLUSD",1718097327754,0.24,154.08,153.97,100.0]
["bitfinex","SOLUSD",1718097327755,0.24,154.08,154.04,9.7]
["bitfinex","SOLUSD",1718097327955,0.24,154.08,154.05,12.1016]
["bitfinex","SOLUSD",1718097328383,0.24,154.08,154.05,2.4016]
["bitfinex","SOLUSD",1718097328554,0.24,154.08,154.06,9.7]
["bitfinex","SOLUSD",1718097329255,0.24,154.08,154.06,12.1016]
["bitfinex","SOLUSD",1718097329453,0.24,154.08,154.07,12.1015]
["bitfinex","SOLUSD",1718097329667,0.24,154.08,154.07,23.1276]
["bitfinex","SOLUSD",1718097330579,0.24,154.08,154.07,148.2968]
["bitfinex","SOLUSD",1718097330877,0.24,154.08,154.07,249.7713]
["bitfinex","SOLUSD",1718097331061,0.24,154.08,154.07,259.3773]
["bitfinex","SOLUSD",1718097331257,2.3996,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718097331459,9.7,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718097331657,9.7,154.19,154.13,9.7]
["bitfinex","SOLUSD",1718097331658,12.0996,154.19,154.13,9.7]
["bitfinex","SOLUSD",1718097331861,12.0998,154.18,154.12,9.7]
["bitfinex","SOLUSD",1718097332078,12.0998,154.18,154.13,9.7]
["bitfinex","SOLUSD",1718097332261,12.0998,154.18,154.11,2.4008]
["bitfinex","SOLUSD",1718097332262,9.7,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718097332577,8.7,154.16,154.11,12.1008]
["bitfinex","SOLUSD",1718097332779,8.87,154.16,154.11,12.1008]
["bitfinex","SOLUSD",1718097332989,0.17,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718097333195,0.51,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718097333388,0.34,154.16,154.07,26.2231]
["bitfinex","SOLUSD",1718097333677,2.7403,154.15,154.09,2.4011]
["bitfinex","SOLUSD",1718097333856,0.17,154.14,154.08,2.4013]
["bitfinex","SOLUSD",1718097334060,2.4008,154.11,154.03,266.1053]
["bitfinex","SOLUSD",1718097334260,0.17,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718097334459,2.7412,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718097334765,0.34,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097335166,0.17,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718097335584,0.17,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718097336074,0.17,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718097336390,2.4008,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718097336594,2.4008,154.11,154.01,4.8047]
["bitfinex","SOLUSD",1718097336595,0.17,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718097336757,0.68,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718097336962,6.7949,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718097337391,0.51,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718097337683,2.4006,154.13,154.07,2.4014]
["bitfinex","SOLUSD",1718097337897,2.4004,154.14,154.07,2.4014]
["bitfinex","SOLUSD",1718097338070,2.4004,154.14,154.08,2.4013]
["bitfinex","SOLUSD",1718097338472,2.4005,154.13,154.07,2.4014]
["bitfinex","SOLUSD",1718097339073,0.34,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718097339979,0.34,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718097340209,6.1149,154.15,154.06,9.6064]
["bitfinex","SOLUSD",1718097340375,6.1149,154.15,154.07,12.0071]
["bitfinex","SOLUSD",1718097340690,2.596154,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718097341494,0.17,154.15,154.07,4.8028]
["bitfinex","SOLUSD",1718097341790,3.0803,154.15,154.09,2.4011]
["bitfinex","SOLUSD",1718097342374,2.4004,154.14,154.05,12.0086]
["bitfinex","SOLUSD",1718097342691,0.51,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718097343883,0.51,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097344489,0.51,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718097345090,0.51,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097345982,6.8026,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097350599,6.8026,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718097351800,0.17,154.12,154.05,14.4105]
["bitfinex","SOLUSD",1718097352002,6.3006,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718097352703,0.34,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718097352909,0.51,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718097353514,0.51,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718097354699,0.17,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718097354901,6.9064,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718097355082,6.9064,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097355497,6.9064,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718097357509,0.34,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718097357806,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718097358190,4.996254,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718097358394,2.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718097358590,8.610154,154.16,154.08,16.8091]
["bitfinex","SOLUSD",1718097358808,8.610154,154.16,154.09,4.8022]
["bitfinex","SOLUSD",1718097359013,2.596154,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718097359306,21.4136,154.19,154.09,4.8022]
["bitfinex","SOLUSD",1718097359307,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718097359498,8.507,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718097359697,8.507,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718097360101,2.9099,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718097360306,0.17,154.16,154.11,4.8017]
["bitfinex","SOLUSD",1718097360605,0.34,154.17,154.12,2.4005]
["bitfinex","SOLUSD",1718097361596,2.7399,154.17,154.11,2.4007]
["bitfinex","SOLUSD",1718097362095,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718097362503,2.74,154.17,154.11,2.4007]
["bitfinex","SOLUSD",1718097363523,2.4001,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718097363729,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718097363887,8.5265,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718097364211,0.34,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718097364512,6.7247,154.15,154.07,4.8028]
["bitfinex","SOLUSD",1718097364705,6.7247,154.15,154.06,7.2046]
["bitfinex","SOLUSD",1718097364706,0.17,154.14,154.06,20.0]
["bitfinex","SOLUSD",1718097364915,6.2147,154.12,154.07,22.4013]
["bitfinex","SOLUSD",1718097365514,6.2147,154.12,154.07,2.4013]
["bitfinex","SOLUSD",1718097366012,6.2147,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718097366933,6.2147,154.12,154.06,20.0]
["bitfinex","SOLUSD",1718097366934,6.2147,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718097367116,0.68,154.11,153.99,4.8053]
["bitfinex","SOLUSD",1718097367316,6.1829,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718097367616,0.17,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718097367806,2.4012,154.09,154.03,2.4021]
["bitfinex","SOLUSD",1718097368224,0.51,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097369539,0.51,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097369745,6.8306,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097370037,6.4906,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718097370248,0.17,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718097370554,2.4007,154.12,154.06,2.4015]
["bitfinex","SOLUSD",1718097371926,3.0806,154.13,154.07,2.4014]
["bitfinex","SOLUSD",1718097372140,2.9106,154.13,154.07,2.4014]
["bitfinex","SOLUSD",1718097372339,6.3206,154.14,154.06,41.1082]
["bitfinex","SOLUSD",1718097372924,27.3513,154.18,154.07,4.8029]
["bitfinex","SOLUSD",1718097373119,27.3513,154.18,154.07,49.8029]
["bitfinex","SOLUSD",1718097373327,2.4003,154.15,154.09,2.4011]
["bitfinex","SOLUSD",1718097373636,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718097374133,8.6536,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718097374335,0.17,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097374538,2.5706,154.13,154.07,2.4014]
["bitfinex","SOLUSD",1718097374717,0.17,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718097374917,0.34,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718097375245,0.34,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718097375726,0.34,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718097375931,0.17,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097376123,0.51,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097376822,0.34,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097377141,2.5703,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718097377516,2.5701,154.16,154.07,4.8028]
["bitfinex","SOLUSD",1718097377720,2.3999,154.17,154.11,2.4007]
["bitfinex","SOLUSD",1718097377938,22.8996,154.18,154.11,2.4007]
["bitfinex","SOLUSD",1718097378241,8.7705,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718097378643,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718097379015,6.3707,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718097379739,12.0049,154.21,154.1,100.0]
["bitfinex","SOLUSD",1718097379918,2.3994,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718097380242,2.3994,154.2,154.11,52.2025]
["bitfinex","SOLUSD",1718097380416,2.3994,154.2,154.11,7.2025]
["bitfinex","SOLUSD",1718097380731,2.3994,154.2,154.08,129.1]
["bitfinex","SOLUSD",1718097380927,2.3994,154.2,154.09,65.0]
["bitfinex","SOLUSD",1718097381241,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718097381440,8.4586,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718097382141,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718097382742,2.9104,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718097382939,9.3912,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718097384344,6.3635,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718097385514,6.3635,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718097385719,0.51,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718097386135,2.5701,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718097386325,0.51,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718097387139,9.3745,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718097387747,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718097388118,8.8646,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718097389848,6.4642,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718097390027,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718097390221,9.1878,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718097390427,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718097390630,8.9596,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718097390930,6.5589,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718097391125,6.5589,154.12,154.05,4.8036]
["bitfinex","SOLUSD",1718097391367,8.9596,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718097395447,6.2753,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718097396640,0.51,154.1,154.01,6.3096]
["bitfinex","SOLUSD",1718097396841,6.4984,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718097397050,8.8996,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718097397625,6.4984,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718097398026,2.741,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718097398433,9.1986,154.1,154.04,2.4018]
["bitfinex","SOLUSD",1718097398637,2.4012,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718097398846,8.8593,154.06,153.98,4.8056]
["bitfinex","SOLUSD",1718097399047,8.8593,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718097399048,6.4818,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718097401236,8.8836,154.05,153.97,7.2088]
["bitfinex","SOLUSD",1718097401436,8.8836,154.05,153.99,2.4026]
["bitfinex","SOLUSD",1718097401636,8.8836,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718097401836,6.4818,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718097404461,8.8836,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718097405861,6.4766,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718097407654,2.5717,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718097408347,8.658,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718097408546,8.658,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718097408850,8.658,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718097409849,6.1953,154.1,154.03,2.402]
["bitfinex","SOLUSD",1718097410047,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097410261,8.5966,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097410564,6.1953,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718097410860,8.5966,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097416160,6.1953,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097416674,8.5966,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718097417349,6.1953,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718097417670,12.0044,154.11,154.03,12.0101]
["bitfinex","SOLUSD",1718097417671,2.401,154.11,154.03,12.0101]
["bitfinex","SOLUSD",1718097417865,2.401,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718097418048,2.401,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718097418247,8.5932,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718097418442,6.1922,154.1,154.02,9.6091]
["bitfinex","SOLUSD",1718097418655,8.4577,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718097419265,8.7304,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718097419463,2.4015,154.07,154.0,7.2077]
["bitfinex","SOLUSD",1718097419667,8.7304,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718097420371,2.4023,154.02,153.96,102.61577525]
["bitfinex","SOLUSD",1718097420575,0.17,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718097420879,2.4017,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718097421053,8.9772,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718097421373,6.1834,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718097422275,6.1834,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718097424374,6.1834,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718097425768,6.1834,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718097425969,8.5852,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718097427186,0.34,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718097427353,0.51,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718097430884,16.0734,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718097431098,8.9788,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718097431265,9.72,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718097432094,16.2973,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718097433686,6.3749,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718097433884,16.0949,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718097434072,12.1225,154.01,153.96,2.61577525]
["bitfinex","SOLUSD",1718097434266,9.72,154.0,153.96,2.61577525]
["bitfinex","SOLUSD",1718097434578,2.4025,154.01,153.96,2.61577525]
["bitfinex","SOLUSD",1718097434579,9.72,153.99,153.96,2.61577525]
["bitfinex","SOLUSD",1718097436197,15.7277,153.98,153.96,0.21267525]
["bitfinex","SOLUSD",1718097436994,6.0077,153.98,153.96,0.21267525]
["bitfinex","SOLUSD",1718097438693,6.4993,154.0,153.96,0.21267525]
["bitfinex","SOLUSD",1718097438900,6.6693,153.99,153.96,0.21267525]
["bitfinex","SOLUSD",1718097439288,6.3293,153.97,153.96,0.21267525]
["bitfinex","SOLUSD",1718097439600,8.9023,153.97,153.89,12.0211]
["bitfinex","SOLUSD",1718097439781,0.51,153.96,153.9,4.8083]
["bitfinex","SOLUSD",1718097439980,0.34,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718097440192,6.4993,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718097440777,18.2916,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097440778,0.34,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097440978,8.8091,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097441174,0.51,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718097441399,6.2362,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097443410,8.6391,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097444188,2.4034,153.95,153.91,0.21274434]
["bitfinex","SOLUSD",1718097444406,8.7171,153.95,153.91,0.21274434]
["bitfinex","SOLUSD",1718097444796,0.51,153.97,153.91,0.21274434]
["bitfinex","SOLUSD",1718097445000,0.17,153.98,153.91,9.82864434]
["bitfinex","SOLUSD",1718097445205,0.51,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097445387,0.51,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097445794,0.51,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718097446008,0.51,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097446201,0.51,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718097446405,0.51,153.98,153.91,5.02054434]
["bitfinex","SOLUSD",1718097446641,0.51,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097448294,6.3137,153.99,153.94,4.8069]
["bitfinex","SOLUSD",1718097448502,6.3137,153.99,153.92,4.8076]
["bitfinex","SOLUSD",1718097448697,0.17,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718097449007,0.34,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718097449209,0.34,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718097449422,2.4026,154.0,153.92,29.6152]
["bitfinex","SOLUSD",1718097449713,2.4026,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718097449921,3.0824,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718097450212,2.7426,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718097450589,9.3923,154.0,153.93,20.0]
["bitfinex","SOLUSD",1718097450797,6.8197,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718097451696,0.34,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718097451914,6.8197,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097452624,6.8197,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718097452800,0.17,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718097453000,0.51,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097453320,6.5716,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097454206,6.5716,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718097456818,6.5716,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718097457122,6.5716,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097458021,6.6595,153.98,153.92,20.0]
["bitfinex","SOLUSD",1718097458222,6.6595,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097458801,16.3795,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097459326,9.72,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718097459703,6.4037,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718097459927,16.1237,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718097460513,6.5737,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097460721,16.1237,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718097461121,6.4037,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718097461509,10.23,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718097462018,10.23,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718097462226,15.7258,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718097462438,15.8958,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718097463109,15.7258,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718097463297,9.72,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718097463703,9.72,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718097463936,12.1226,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718097464298,12.1226,154.0,153.95,12.1232]
["bitfinex","SOLUSD",1718097465608,12.9419492,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718097465813,2.4023,154.02,153.97,9.72]
["bitfinex","SOLUSD",1718097466019,0.34,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718097466233,0.17,154.03,153.98,12.1228]
["bitfinex","SOLUSD",1718097466450,18.3164,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718097466638,12.1218,154.05,154.0,12.1225]
["bitfinex","SOLUSD",1718097466934,2.4018,154.05,154.01,9.72]
["bitfinex","SOLUSD",1718097467133,12.1218,154.05,154.0,12.1225]
["bitfinex","SOLUSD",1718097467442,2.4019,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718097467631,8.7914,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718097467833,18.5114,154.05,153.99,12.1226]
["bitfinex","SOLUSD",1718097469425,12.1219,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718097469630,0.34,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718097470153,12.4622,154.03,153.98,12.1228]
["bitfinex","SOLUSD",1718097470340,2.4023,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718097470523,12.1223,154.02,153.97,12.123]
["bitfinex","SOLUSD",1718097470726,12.4622,154.03,153.97,12.123]
["bitfinex","SOLUSD",1718097471045,12.4622,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718097471342,9.72,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718097476661,9.72,153.99,153.94,9.72]
["bitfinex","SOLUSD",1718097477041,9.72,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718097478342,9.72,153.99,153.93,12.0183]
["bitfinex","SOLUSD",1718097478343,0.34,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718097478649,10.06,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718097479642,25.415,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718097479847,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718097480153,9.72,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718097480774,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718097481067,6.3881,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718097481366,10.23,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718097481740,0.51,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718097482145,0.17,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718097482357,9.72,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718097482551,7.0857,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718097482751,16.8057,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718097482953,20.1631,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097483263,10.4,153.97,153.94,2.4033]
["bitfinex","SOLUSD",1718097483442,10.4,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718097484541,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718097485454,10.4,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718097485961,0.51,153.97,153.92,9.72]
["bitfinex","SOLUSD",1718097486154,9.72,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097486365,22.055344,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718097486659,12.1226,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718097487268,0.34,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097487470,0.34,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718097487764,2.4025,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718097487975,6.0432,154.02,153.96,2.4032]
["bitfinex","SOLUSD",1718097488146,9.72,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718097488468,9.72,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718097489351,9.72,154.01,153.96,12.1231]
["bitfinex","SOLUSD",1718097489781,0.17,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718097489958,9.72,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718097490152,9.72,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718097490868,9.72,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097491872,0.17,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718097492049,0.17,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718097492050,10.4,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718097492255,16.533,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718097492561,9.72,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718097492878,9.72,153.94,153.91,2.61664434]
["bitfinex","SOLUSD",1718097495156,0.51,153.97,153.91,0.21274434]
["bitfinex","SOLUSD",1718097495361,10.23,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718097495876,0.51,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718097496466,0.34,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718097497282,9.72,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718097497579,8.4383,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718097497875,9.72,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718097498176,9.72,153.98,153.93,2.4035]
["bitfinex","SOLUSD",1718097498376,9.72,153.98,153.91,5.02064434]
["bitfinex","SOLUSD",1718097498377,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718097498876,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718097499073,9.72,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718097499267,9.89,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718097499975,9.89,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718097500172,0.17,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718097500481,10.06,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718097500676,10.06,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097500883,0.34,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097501178,10.06,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097502371,12.4627,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718097502578,0.17,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718097506192,29.89073758,154.03,153.96,2.4032]
["bitfinex","SOLUSD",1718097506383,0.17,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718097506701,0.51,154.01,153.97,12.1229]
["bitfinex","SOLUSD",1718097507483,2.5724,154.01,153.97,9.72]
["bitfinex","SOLUSD",1718097507784,12.1224,154.01,153.96,18.6227]
["bitfinex","SOLUSD",1718097508388,12.1224,154.01,153.96,12.1231]
["bitfinex","SOLUSD",1718097509282,12.1224,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718097509492,9.72,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718097510783,12.1226,154.0,153.95,12.1232]
["bitfinex","SOLUSD",1718097511367,9.72,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718097511691,12.463,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097511892,10.23,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718097512288,10.23,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718097513485,9.72,153.97,153.91,0.21274434]
["bitfinex","SOLUSD",1718097513694,10.23,153.96,153.91,2.61664434]
["bitfinex","SOLUSD",1718097513873,10.06,153.96,153.91,2.61664434]
["bitfinex","SOLUSD",1718097514075,9.72,153.95,153.91,2.61664434]
["bitfinex","SOLUSD",1718097514894,0.34,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718097515192,10.06,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718097515369,0.34,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718097515575,0.34,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718097515775,9.89,153.97,153.92,12.1237]
["bitfinex","SOLUSD",1718097516083,9.89,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718097516799,2.9129,153.98,153.93,12.1236]
["bitfinex","SOLUSD",1718097517011,0.51,153.98,153.94,9.72]
["bitfinex","SOLUSD",1718097517301,0.51,153.98,153.94,12.1234]
["bitfinex","SOLUSD",1718097517907,0.17,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718097518198,12.1226,154.0,153.95,12.1233]
["bitfinex","SOLUSD",1718097518375,0.51,153.99,153.95,12.1233]
["bitfinex","SOLUSD",1718097518968,0.51,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097519175,12.6327,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718097519374,9.72,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097522578,10.23,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718097522882,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718097523082,9.72,153.98,153.91,7.42454434]
["bitfinex","SOLUSD",1718097523083,9.72,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718097525079,9.72,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718097525298,10.23,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718097525685,0.17,153.97,153.91,7.42454434]
["bitfinex","SOLUSD",1718097526011,9.72,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718097527597,0.34,153.95,153.91,2.61664434]
["bitfinex","SOLUSD",1718097527908,10.06,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718097528119,0.34,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718097528511,0.34,153.95,153.93,2.4035]
["bitfinex","SOLUSD",1718097528680,10.06,153.96,153.93,2.4035]
["bitfinex","SOLUSD",1718097528881,0.17,153.95,153.93,2.4035]
["bitfinex","SOLUSD",1718097529496,0.34,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718097529681,9.89,153.93,153.91,0.21274434]
["bitfinex","SOLUSD",1718097529877,0.17,153.92,153.91,0.21274434]
["bitfinex","SOLUSD",1718097530102,10.4,153.92,153.91,0.21274434]
["bitfinex","SOLUSD",1718097532291,0.68,153.92,153.91,0.21274434]
["bitfinex","SOLUSD",1718097532911,10.4,153.92,153.91,0.21274434]
["bitfinex","SOLUSD",1718097533992,28.9745,153.92,153.91,0.21274434]
["bitfinex","SOLUSD",1718097534191,2.4041,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718097534403,9.72,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718097535300,10.23,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718097537112,10.23,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718097537810,9.89,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718097538194,0.51,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718097538505,9.14900461,153.94,153.87,9.72]
["bitfinex","SOLUSD",1718097538707,9.72,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718097540932,0.51,153.93,153.87,9.72]
["bitfinex","SOLUSD",1718097541126,16.1664,153.96,153.91,2.4038]
["bitfinex","SOLUSD",1718097541127,0.17,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718097541428,10.4,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718097541606,9.72,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718097541809,9.89,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718097542007,10.06,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718097542306,9.72,153.91,153.87,20.0]
["bitfinex","SOLUSD",1718097542507,9.72,153.9,153.86,0.21281347]
["bitfinex","SOLUSD",1718097542825,0.34,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718097543026,9.72,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718097543416,9.72,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718097543626,9.72,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718097544018,0.34,153.93,153.86,5.02221347]
["bitfinex","SOLUSD",1718097544209,10.06,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718097545803,0.34,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718097546007,10.06,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718097546722,18.86742203,153.97,153.9,4.8082]
["bitfinex","SOLUSD",1718097546912,9.72,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718097547126,9.72,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718097547313,9.72,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718097547512,9.72,153.92,153.86,5.02221347]
["bitfinex","SOLUSD",1718097547513,9.72,153.9,153.86,2.61741347]
["bitfinex","SOLUSD",1718097547826,9.72,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718097548014,10.06,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718097548216,0.17,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718097548612,0.17,153.9,153.86,0.21281347]
["bitfinex","SOLUSD",1718097548914,0.17,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718097549315,9.89,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718097549729,10.06,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718097550033,9.72,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718097552037,0.68,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718097552241,9.72,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718097552531,2.4036,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718097552737,9.72,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718097553538,9.72,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718097554333,9.72,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718097555329,9.72,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718097555536,0.51,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718097555735,9.72,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718097556029,9.72,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718097557440,9.72,153.88,153.86,0.21281347]
["bitfinex","SOLUSD",1718097557640,9.72,153.87,153.86,0.21281347]
["bitfinex","SOLUSD",1718097558216,10.23,153.87,153.86,0.21281347]
["bitfinex","SOLUSD",1718097558646,10.4,153.87,153.86,0.21281347]
["bitfinex","SOLUSD",1718097559258,12.8046,153.87,153.86,0.21281347]
["bitfinex","SOLUSD",1718097560337,34.4015,153.87,153.86,0.21281347]
["bitfinex","SOLUSD",1718097560543,0.17,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097560845,10.4,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097562242,12.805,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097562444,10.4,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097564228,12.805,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097564824,29.171,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097565229,85.4532,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097565526,130.4532,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097566022,123.238,153.84,153.83,0.8390776]
["bitfinex","SOLUSD",1718097566626,123.238,153.84,153.74,6.41]
["bitfinex","SOLUSD",1718097566627,0.17,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718097566832,9.72,153.77,153.73,7.30994548]
["bitfinex","SOLUSD",1718097567047,2.7459,153.79,153.73,7.30994548]
["bitfinex","SOLUSD",1718097567048,9.72,153.76,153.73,7.30994548]
["bitfinex","SOLUSD",1718097567629,9.72,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718097568555,9.72,153.74,153.7,8.9608]
["bitfinex","SOLUSD",1718097568765,9.72,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718097569351,9.72,153.74,153.7,8.9608]
["bitfinex","SOLUSD",1718097569534,9.72,153.74,153.7,6.5536]
["bitfinex","SOLUSD",1718097569732,10.06,153.73,153.68,4.815]
["bitfinex","SOLUSD",1718097569945,10.06,153.73,153.67,0.8390776]
["bitfinex","SOLUSD",1718097569946,9.89,153.73,153.67,0.8390776]
["bitfinex","SOLUSD",1718097570251,9.72,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718097570432,9.72,153.7,153.67,2.7467776]
["bitfinex","SOLUSD",1718097570642,9.72,153.71,153.67,2.7467776]
["bitfinex","SOLUSD",1718097570834,10.23,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718097571272,10.23,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718097571568,0.51,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718097572040,10.23,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718097572657,0.17,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718097572849,10.4,153.73,153.67,16.3558776]
["bitfinex","SOLUSD",1718097573159,0.34,153.73,153.69,12.1273]
["bitfinex","SOLUSD",1718097573340,10.06,153.72,153.67,6.6358776]
["bitfinex","SOLUSD",1718097573762,10.06,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718097575046,0.34,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718097575233,0.34,153.73,153.69,12.1273]
["bitfinex","SOLUSD",1718097575455,0.34,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718097578465,10.06,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718097578757,10.06,153.73,153.7,2.4071]
["bitfinex","SOLUSD",1718097579641,0.34,153.73,153.69,4.8147]
["bitfinex","SOLUSD",1718097579960,10.06,153.73,153.7,2.4071]
["bitfinex","SOLUSD",1718097580370,9.72,153.72,153.67,6.6236776]
["bitfinex","SOLUSD",1718097580656,0.34,153.71,153.67,9.0312776]
["bitfinex","SOLUSD",1718097580859,10.06,153.71,153.67,9.0312776]
["bitfinex","SOLUSD",1718097581036,10.06,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718097581559,0.34,153.71,153.69,2.4074]
["bitfinex","SOLUSD",1718097582255,10.06,153.71,153.69,2.4074]
["bitfinex","SOLUSD",1718097582650,9.89,153.71,153.69,2.4074]
["bitfinex","SOLUSD",1718097582965,10.06,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718097583778,0.34,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718097583941,10.06,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718097584144,0.34,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718097584654,9.72,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718097585155,9.72,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718097585537,0.34,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718097586658,10.06,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718097588858,10.06,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718097589250,10.06,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718097589872,0.17,153.71,153.67,0.3390776]
["bitfinex","SOLUSD",1718097590084,10.06,153.71,153.67,2.7466776]
["bitfinex","SOLUSD",1718097590247,9.89,153.7,153.67,2.7466776]
["bitfinex","SOLUSD",1718097591068,9.89,153.7,153.68,2.4075]
["bitfinex","SOLUSD",1718097592142,0.17,153.69,153.67,2.7467776]
["bitfinex","SOLUSD",1718097592340,10.23,153.69,153.67,0.3390776]
["bitfinex","SOLUSD",1718097592565,0.17,153.68,153.67,2.7467776]
["bitfinex","SOLUSD",1718097592770,0.51,153.68,153.67,2.7467776]
["bitfinex","SOLUSD",1718097593073,0.68,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097593272,10.4,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097594959,12.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097596380,3.0876,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097596557,12.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097597452,57.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097597659,12.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097598877,0.68,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097599074,12.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097599655,74.0381,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097599957,57.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097600655,67.5276,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097601180,57.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097601559,48.0876,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097601878,57.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097602280,67.5276,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097603180,96.6876,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097604662,48.0876,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097604863,96.6876,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097607261,2.4075,153.69,153.67,0.3390776]
["bitfinex","SOLUSD",1718097607587,14.7043,153.71,153.67,0.3390776]
["bitfinex","SOLUSD",1718097607588,9.89,153.71,153.67,0.3390776]
["bitfinex","SOLUSD",1718097607974,9.72,153.7,153.67,0.3390776]
["bitfinex","SOLUSD",1718097608177,2.407,153.72,153.67,0.3390776]
["bitfinex","SOLUSD",1718097608178,2.4074,153.69,153.67,0.3390776]
["bitfinex","SOLUSD",1718097608379,9.72,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097608568,12.1276,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097608891,12.4676,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097609095,12.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097609298,72.3428,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097609469,52.9028,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097609677,57.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097609974,10.4,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097610382,12.8076,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097610875,72.3428,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097611480,101.5028,153.68,153.67,0.3390776]
["bitfinex","SOLUSD",1718097612490,0.17,153.65,153.6,8.74231226]
["bitfinex","SOLUSD",1718097612690,10.23,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718097612880,0.51,153.64,153.62,2.4085]
["bitfinex","SOLUSD",1718097613083,0.51,153.64,153.61,8.444]
["bitfinex","SOLUSD",1718097613282,10.23,153.64,153.61,8.444]
["bitfinex","SOLUSD",1718097613480,0.51,153.64,153.61,8.444]
["bitfinex","SOLUSD",1718097614406,0.17,153.67,153.62,8.5816]
["bitfinex","SOLUSD",1718097614577,3.0877,153.67,153.63,6.1732]
["bitfinex","SOLUSD",1718097614770,12.8077,153.67,153.63,6.1732]
["bitfinex","SOLUSD",1718097615599,10.4,153.67,153.63,8.5815]
["bitfinex","SOLUSD",1718097615801,0.34,153.67,153.64,6.1732]
["bitfinex","SOLUSD",1718097616183,2.4073,153.7,153.65,6.6011]
["bitfinex","SOLUSD",1718097616386,2.4076,153.68,153.65,6.6011]
["bitfinex","SOLUSD",1718097616806,12.1274,153.69,153.65,6.6011]
["bitfinex","SOLUSD",1718097616979,9.89,153.72,153.65,6.6011]
["bitfinex","SOLUSD",1718097617185,2.4072,153.7,153.65,9.0091]
["bitfinex","SOLUSD",1718097617399,0.17,153.69,153.65,9.0091]
["bitfinex","SOLUSD",1718097617610,2.4072,153.71,153.65,9.0337]
["bitfinex","SOLUSD",1718097617904,2.4073,153.7,153.65,9.0337]
["bitfinex","SOLUSD",1718097618205,9.72,153.69,153.65,6.6257]
["bitfinex","SOLUSD",1718097618385,2.4073,153.7,153.65,9.0337]
["bitfinex","SOLUSD",1718097618709,9.89,153.72,153.65,9.0337]
["bitfinex","SOLUSD",1718097618710,12.297,153.72,153.66,9.72]
["bitfinex","SOLUSD",1718097618889,2.407,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718097619089,2.4068,153.73,153.68,6.436]
["bitfinex","SOLUSD",1718097619298,2.4068,153.73,153.68,6.4559]
["bitfinex","SOLUSD",1718097619598,12.1269,153.72,153.66,12.1278]
["bitfinex","SOLUSD",1718097619800,9.72,153.72,153.68,6.4559]
["bitfinex","SOLUSD",1718097620100,0.68,153.71,153.68,6.4559]
["bitfinex","SOLUSD",1718097621189,12.0343,153.74,153.71,6.2671]
["bitfinex","SOLUSD",1718097622001,12.0343,153.74,153.71,8.6742]
["bitfinex","SOLUSD",1718097622407,12.0343,153.74,153.71,6.2671]
["bitfinex","SOLUSD",1718097622612,9.72,153.72,153.69,6.5883]
["bitfinex","SOLUSD",1718097622811,4.8141,153.72,153.65,6.5883]
["bitfinex","SOLUSD",1718097623106,12.1274,153.69,153.65,6.5883]
["bitfinex","SOLUSD",1718097623306,9.72,153.68,153.65,6.5883]
["bitfinex","SOLUSD",1718097624393,0.34,153.69,153.65,8.9963]
["bitfinex","SOLUSD",1718097624394,10.06,153.69,153.65,8.9963]
["bitfinex","SOLUSD",1718097624704,0.34,153.68,153.65,8.9963]
["bitfinex","SOLUSD",1718097625108,0.34,153.68,153.65,6.5883]
["bitfinex","SOLUSD",1718097625882,0.34,153.68,153.65,8.9963]
["bitfinex","SOLUSD",1718097626306,16.8483,153.74,153.68,6.4602]
["bitfinex","SOLUSD",1718097626515,9.72,153.73,153.68,6.4602]
["bitfinex","SOLUSD",1718097626688,9.72,153.73,153.68,16.1802]
["bitfinex","SOLUSD",1718097626883,2.4067,153.74,153.68,18.5877]
["bitfinex","SOLUSD",1718097627097,9.72,153.73,153.68,18.5877]
["bitfinex","SOLUSD",1718097627292,12.1268,153.73,153.68,16.1802]
["bitfinex","SOLUSD",1718097627482,9.72,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718097627696,12.1266,153.74,153.69,8.4884]
["bitfinex","SOLUSD",1718097628098,9.72,153.73,153.69,8.4884]
["bitfinex","SOLUSD",1718097628303,9.72,153.73,153.69,6.0811]
["bitfinex","SOLUSD",1718097628493,9.72,153.72,153.69,6.0811]
["bitfinex","SOLUSD",1718097628697,12.1269,153.73,153.69,6.0811]
["bitfinex","SOLUSD",1718097628900,0.68,153.72,153.69,6.0811]
["bitfinex","SOLUSD",1718097630021,4.8128,153.76,153.7,18.5797]
["bitfinex","SOLUSD",1718097630022,2.4064,153.76,153.7,18.5797]
["bitfinex","SOLUSD",1718097630316,0.17,153.75,153.71,16.3018]
["bitfinex","SOLUSD",1718097630517,13.9406953,153.79,153.72,6.5818]
["bitfinex","SOLUSD",1718097630518,2.4062,153.77,153.72,6.5818]
["bitfinex","SOLUSD",1718097630736,2.4063,153.76,153.72,6.5818]
["bitfinex","SOLUSD",1718097630897,12.1264,153.76,153.72,6.5818]
["bitfinex","SOLUSD",1718097631105,2.4062,153.77,153.72,6.5818]
["bitfinex","SOLUSD",1718097631400,2.4062,153.77,153.72,8.9887]
["bitfinex","SOLUSD",1718097631600,9.72,153.76,153.72,8.9887]
["bitfinex","SOLUSD",1718097631800,0.17,153.75,153.73,6.4048]
["bitfinex","SOLUSD",1718097632110,0.17,153.76,153.74,16.1248]
["bitfinex","SOLUSD",1718097632304,12.126,153.78,153.73,12.1267]
["bitfinex","SOLUSD",1718097632506,9.72,153.76,153.73,6.4897]
["bitfinex","SOLUSD",1718097632829,2.4065,153.75,153.68,15.6132]
["bitfinex","SOLUSD",1718097633024,9.72,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718097633325,12.1267,153.74,153.69,18.6171]
["bitfinex","SOLUSD",1718097633509,2.5768,153.73,153.69,6.4897]
["bitfinex","SOLUSD",1718097633825,9.72,153.72,153.67,18.5878]
["bitfinex","SOLUSD",1718097634028,9.72,153.71,153.67,8.8678]
["bitfinex","SOLUSD",1718097634728,10.23,153.7,153.66,8.868]
["bitfinex","SOLUSD",1718097635024,10.4,153.7,153.66,8.868]
["bitfinex","SOLUSD",1718097635231,9.72,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718097635413,9.72,153.68,153.64,7.45396941]
["bitfinex","SOLUSD",1718097636202,10.4,153.7,153.64,19.58206941]
["bitfinex","SOLUSD",1718097636436,10.23,153.7,153.67,2.4076]
["bitfinex","SOLUSD",1718097637102,0.17,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718097637419,10.23,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718097637733,9.89,153.69,153.64,11.13496941]
["bitfinex","SOLUSD",1718097637957,0.17,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718097638119,9.72,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718097638919,9.72,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718097639232,9.72,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718097639735,0.68,153.67,153.62,9.72]
["bitfinex","SOLUSD",1718097640057,0.17,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718097640203,0.51,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718097641627,9.89,153.67,153.63,8.6057]
["bitfinex","SOLUSD",1718097641848,0.17,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718097642140,0.51,153.68,153.64,18.3034]
["bitfinex","SOLUSD",1718097644035,0.51,153.68,153.64,15.8953]
["bitfinex","SOLUSD",1718097644339,2.9176,153.68,153.64,6.1753]
["bitfinex","SOLUSD",1718097644721,2.9176,153.68,153.63,12.1283]
["bitfinex","SOLUSD",1718097645030,2.9176,153.68,153.63,18.6293]
["bitfinex","SOLUSD",1718097645542,2.4077,153.67,153.63,16.221]
["bitfinex","SOLUSD",1718097646532,12.6376,153.68,153.63,16.221]
["bitfinex","SOLUSD",1718097646735,12.6376,153.68,153.63,18.6293]
["bitfinex","SOLUSD",1718097651655,2.9176,153.68,153.63,18.6293]
["bitfinex","SOLUSD",1718097651857,12.6376,153.68,153.63,18.6293]
["bitfinex","SOLUSD",1718097653854,2.4077,153.67,153.63,12.1283]
["bitfinex","SOLUSD",1718097654063,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718097654356,2.4077,153.67,153.63,12.1283]
["bitfinex","SOLUSD",1718097654540,2.4079,153.66,153.61,22.4086]
["bitfinex","SOLUSD",1718097654744,2.5779,153.66,153.61,32.1286]
["bitfinex","SOLUSD",1718097655346,2.5779,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718097655656,0.17,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718097655855,0.51,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718097657456,0.51,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718097660052,0.51,153.66,153.64,2.4082]
["bitfinex","SOLUSD",1718097660641,0.51,153.66,153.65,2.408]
["bitfinex","SOLUSD",1718097660840,0.17,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718097661042,9.89,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718097661239,0.51,153.68,153.65,2.4079]
["bitfinex","SOLUSD",1718097661460,0.51,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718097662054,0.51,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718097662855,0.17,153.67,153.61,20.0]
["bitfinex","SOLUSD",1718097663057,9.89,153.67,153.64,2.4082]
["bitfinex","SOLUSD",1718097663362,9.72,153.66,153.64,2.4082]
["bitfinex","SOLUSD",1718097663551,9.89,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718097663748,9.89,153.65,153.6,0.16161226]
["bitfinex","SOLUSD",1718097663959,12.6382,153.64,153.6,0.16161226]
["bitfinex","SOLUSD",1718097664254,0.17,153.63,153.6,0.16161226]
["bitfinex","SOLUSD",1718097664460,21.2119,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718097664664,2.4091,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718097664968,2.5794,153.57,153.52,0.8390776]
["bitfinex","SOLUSD",1718097665141,0.17,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718097665343,0.51,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718097665566,0.17,153.56,153.53,2.4098]
["bitfinex","SOLUSD",1718097665743,0.51,153.56,153.53,2.4098]
["bitfinex","SOLUSD",1718097666849,0.17,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718097667047,0.51,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718097667978,0.51,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718097669567,0.68,153.55,153.52,0.8390776]
["bitfinex","SOLUSD",1718097669773,0.17,153.56,153.53,12.1298]
["bitfinex","SOLUSD",1718097670084,0.51,153.57,153.55,2.4096]
["bitfinex","SOLUSD",1718097670572,0.51,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718097670945,0.51,153.57,153.55,2.4096]
["bitfinex","SOLUSD",1718097671672,2.4086,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718097671966,12.1286,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718097672273,36.7104,153.65,153.56,9.72]
["bitfinex","SOLUSD",1718097672274,9.72,153.61,153.56,9.72]
["bitfinex","SOLUSD",1718097672572,12.1287,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718097672772,9.72,153.61,153.57,2.4093]
["bitfinex","SOLUSD",1718097672953,0.17,153.6,153.57,2.4093]
["bitfinex","SOLUSD",1718097673156,0.68,153.6,153.57,2.4093]
["bitfinex","SOLUSD",1718097673364,0.68,153.6,153.58,2.4091]
["bitfinex","SOLUSD",1718097673653,0.68,153.6,153.54,4.8194]
["bitfinex","SOLUSD",1718097674456,10.4,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718097675079,0.68,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718097675575,19.1069,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718097675774,0.51,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718097675954,9.72,153.59,153.55,2.4094]
["bitfinex","SOLUSD",1718097676551,0.68,153.58,153.54,12.1297]
["bitfinex","SOLUSD",1718097676756,10.4,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718097677071,10.4,153.58,153.55,2.4096]
["bitfinex","SOLUSD",1718097677886,12.8091,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718097678051,9.72,153.57,153.52,0.8390776]
["bitfinex","SOLUSD",1718097678251,0.51,153.56,153.53,2.4099]
["bitfinex","SOLUSD",1718097679190,0.51,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718097679473,9.89,153.55,153.52,0.8390776]
["bitfinex","SOLUSD",1718097679682,0.51,153.54,153.52,0.8390776]
["bitfinex","SOLUSD",1718097681177,9.72,153.59,153.53,9.72]
["bitfinex","SOLUSD",1718097681485,9.72,153.59,153.56,2.4094]
["bitfinex","SOLUSD",1718097681787,0.17,153.58,153.57,2.4093]
["bitfinex","SOLUSD",1718097681966,0.51,153.58,153.57,2.4093]
["bitfinex","SOLUSD",1718097682168,0.34,153.58,153.57,2.4093]
["bitfinex","SOLUSD",1718097682774,0.17,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718097683074,0.51,153.59,153.56,2.4094]
["bitfinex","SOLUSD",1718097683382,0.68,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718097683595,10.4,153.59,153.54,12.1297]
["bitfinex","SOLUSD",1718097683961,12.809,153.59,153.54,12.1297]
["bitfinex","SOLUSD",1718097684358,12.809,153.59,153.52,3.2490776]
["bitfinex","SOLUSD",1718097684359,9.72,153.57,153.52,3.2490776]
["bitfinex","SOLUSD",1718097684562,12.8095,153.56,153.52,0.8390776]
["bitfinex","SOLUSD",1718097684773,2.5796,153.55,153.52,0.8390776]
["bitfinex","SOLUSD",1718097685081,0.51,153.54,153.52,0.8390776]
["bitfinex","SOLUSD",1718097685290,0.17,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097685490,18.4733,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097685790,18.8133,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097686865,9.0933,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097687263,24.905,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097687483,69.905,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097688399,54.0933,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097688694,9.0933,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097690382,0.68,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097690897,0.51,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097691272,2.9199,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097692368,3.0899,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097692571,14.4589,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097692775,213.680395,153.53,153.52,0.8390776]
["bitfinex","SOLUSD",1718097692983,0.17,153.47,153.39,8.5399]
["bitfinex","SOLUSD",1718097693187,0.17,153.44,153.39,8.5399]
["bitfinex","SOLUSD",1718097693382,0.17,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718097693585,0.34,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718097693774,0.17,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718097693975,2.7515,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718097694174,0.34,153.43,153.37,2.4124]
["bitfinex","SOLUSD",1718097694406,0.34,153.43,153.38,2.4121]
["bitfinex","SOLUSD",1718097694691,0.17,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718097694880,2.5817,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718097695199,0.17,153.4,153.36,0.8390776]
["bitfinex","SOLUSD",1718097695388,0.17,153.38,153.36,0.8390776]
["bitfinex","SOLUSD",1718097695579,0.51,153.41,153.36,0.8390776]
["bitfinex","SOLUSD",1718097695897,2.4121,153.39,153.36,0.8390776]
["bitfinex","SOLUSD",1718097696097,0.17,153.4,153.36,0.8390776]
["bitfinex","SOLUSD",1718097696278,2.4122,153.39,153.36,0.8390776]
["bitfinex","SOLUSD",1718097696476,3.0923,153.38,153.36,0.8390776]
["bitfinex","SOLUSD",1718097696687,24.7882,153.37,153.36,0.8390776]
["bitfinex","SOLUSD",1718097696919,24.9582,153.37,153.36,0.11715515]
["bitfinex","SOLUSD",1718097697072,69.9582,153.37,153.36,0.11715515]
["bitfinex","SOLUSD",1718097697499,0.17,153.33,153.3,5.30741002]
["bitfinex","SOLUSD",1718097698010,0.17,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097698202,9.3046,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097698404,54.3046,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097701520,3.0934,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097702013,0.17,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097702912,6.5998,153.35,153.3,5.30741002]
["bitfinex","SOLUSD",1718097702913,2.4128,153.35,153.3,5.30741002]
["bitfinex","SOLUSD",1718097703307,2.4129,153.34,153.3,5.30741002]
["bitfinex","SOLUSD",1718097703994,2.4128,153.35,153.3,5.30741002]
["bitfinex","SOLUSD",1718097704400,2.4134,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097704606,2.7534,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097705214,0.34,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097705496,2.7534,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097705710,3.0934,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097706311,0.68,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097706699,3.0934,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097707508,0.68,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097707909,3.0934,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097708302,0.68,153.31,153.3,5.30741002]
["bitfinex","SOLUSD",1718097710212,23.23992057,153.38,153.3,5.30741002]
["bitfinex","SOLUSD",1718097710213,2.4127,153.36,153.3,5.30741002]
["bitfinex","SOLUSD",1718097710410,19.66,153.37,153.3,5.30741002]
["bitfinex","SOLUSD",1718097710608,2.4129,153.34,153.3,5.30741002]
["bitfinex","SOLUSD",1718097710815,2.5831,153.33,153.3,5.30741002]
["bitfinex","SOLUSD",1718097711119,2.4129,153.34,153.3,5.30741002]
["bitfinex","SOLUSD",1718097711427,0.17,153.33,153.3,11.66801002]
["bitfinex","SOLUSD",1718097711613,0.17,153.34,153.3,14.08141002]
["bitfinex","SOLUSD",1718097711815,0.51,153.34,153.3,14.08141002]
["bitfinex","SOLUSD",1718097712111,0.34,153.34,153.3,14.08141002]
["bitfinex","SOLUSD",1718097712308,0.51,153.35,153.32,2.4132]
["bitfinex","SOLUSD",1718097712622,0.34,153.35,153.32,2.4132]
["bitfinex","SOLUSD",1718097712823,6.70741617,153.4,153.32,2.4132]
["bitfinex","SOLUSD",1718097712999,2.4123,153.38,153.32,2.4132]
["bitfinex","SOLUSD",1718097713598,12.0595,153.41,153.31,7.2398]
["bitfinex","SOLUSD",1718097713599,2.4118,153.41,153.31,7.2398]
["bitfinex","SOLUSD",1718097713812,2.4118,153.41,153.32,4.8263]
["bitfinex","SOLUSD",1718097714009,2.4117,153.42,153.36,2.4124]
["bitfinex","SOLUSD",1718097714206,6.70692853,153.44,153.36,2.4124]
["bitfinex","SOLUSD",1718097714422,2.4117,153.42,153.36,2.4124]
["bitfinex","SOLUSD",1718097714612,6.70692853,153.44,153.31,39.0036]
["bitfinex","SOLUSD",1718097714813,2.4122,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718097715023,2.4117,153.42,153.36,2.4124]
["bitfinex","SOLUSD",1718097715203,17.76394043,153.47,153.36,6.4178]
["bitfinex","SOLUSD",1718097715400,2.4114,153.44,153.38,2.4121]
["bitfinex","SOLUSD",1718097715624,11.367,153.47,153.38,2.4121]
["bitfinex","SOLUSD",1718097715625,2.4115,153.43,153.38,6.4178]
["bitfinex","SOLUSD",1718097715811,2.4117,153.42,153.38,6.4178]
["bitfinex","SOLUSD",1718097716010,2.4118,153.41,153.38,6.4178]
["bitfinex","SOLUSD",1718097716209,2.4118,153.41,153.36,6.4178]
["bitfinex","SOLUSD",1718097716622,2.4118,153.41,153.36,8.8304]
["bitfinex","SOLUSD",1718097716954,2.412,153.4,153.36,6.4178]
["bitfinex","SOLUSD",1718097717111,2.9217,153.42,153.37,6.3143]
["bitfinex","SOLUSD",1718097717511,2.5819,153.41,153.37,6.3143]
["bitfinex","SOLUSD",1718097717733,0.34,153.4,153.37,6.3143]
["bitfinex","SOLUSD",1718097718031,0.17,153.39,153.32,27.3853]
["bitfinex","SOLUSD",1718097718236,2.7522,153.39,153.34,6.1712]
["bitfinex","SOLUSD",1718097718436,2.4123,153.38,153.34,6.1712]
["bitfinex","SOLUSD",1718097718613,2.5823,153.38,153.32,2.4131]
["bitfinex","SOLUSD",1718097718911,0.34,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718097719431,0.34,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718097720225,0.34,153.37,153.34,2.4128]
["bitfinex","SOLUSD",1718097720627,0.34,153.37,153.31,7.24]
["bitfinex","SOLUSD",1718097720840,0.34,153.37,153.36,2.4126]
["bitfinex","SOLUSD",1718097721044,0.34,153.37,153.32,4.8262]
["bitfinex","SOLUSD",1718097721045,0.51,153.37,153.35,2.4127]
["bitfinex","SOLUSD",1718097721217,0.34,153.37,153.35,2.4127]
["bitfinex","SOLUSD",1718097722429,53.6632,153.43,153.35,2.4127]
["bitfinex","SOLUSD",1718097722430,113.644,153.51,153.35,29.35]
["bitfinex","SOLUSD",1718097722629,9.11715693,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718097722947,2.608103,153.46,153.43,2.4115]
["bitfinex","SOLUSD",1718097723235,2.608103,153.46,153.36,4.825]
["bitfinex","SOLUSD",1718097723411,2.4116,153.43,153.35,9.651]
["bitfinex","SOLUSD",1718097723616,2.4116,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718097723839,2.4116,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718097724039,0.17,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718097724243,0.17,153.41,153.38,2.4122]
["bitfinex","SOLUSD",1718097724619,2.4114,153.44,153.35,9.6511]
["bitfinex","SOLUSD",1718097724834,0.17,153.45,153.42,2.4115]
["bitfinex","SOLUSD",1718097725035,0.34,153.45,153.39,2.412]
["bitfinex","SOLUSD",1718097725215,0.17,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718097725538,0.34,153.43,153.4,2.4119]
["bitfinex","SOLUSD",1718097725728,0.17,153.43,153.41,2.4118]
["bitfinex","SOLUSD",1718097725934,0.17,153.44,153.35,29.35]
["bitfinex","SOLUSD",1718097725935,2.608103,153.46,153.43,2.4114]
["bitfinex","SOLUSD",1718097726148,2.608103,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718097726345,2.4103,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718097726518,7.2344,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718097726720,7.2344,153.5,153.44,4.8227]
["bitfinex","SOLUSD",1718097726943,7.2344,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718097727144,9.6449,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718097727322,2.4105,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718097727640,39.06498251,153.54,153.43,9.6457]
["bitfinex","SOLUSD",1718097727815,41.47478251,153.54,153.49,2.4104]
["bitfinex","SOLUSD",1718097728019,41.47478251,153.54,153.48,2.4106]
["bitfinex","SOLUSD",1718097728020,2.4099,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718097728440,2.41,153.53,153.45,14.467]
["bitfinex","SOLUSD",1718097728640,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718097728831,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718097729037,0.17,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718097729429,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718097730349,2.4099,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718097730650,4.8183,153.58,153.5,2.4103]
["bitfinex","SOLUSD",1718097730833,2.4098,153.54,153.46,10.8568]
["bitfinex","SOLUSD",1718097731635,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718097732353,2.4098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718097732540,0.68,153.53,153.5,2.4104]
["bitfinex","SOLUSD",1718097732743,0.68,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718097733055,0.68,153.53,153.47,4.8215]
["bitfinex","SOLUSD",1718097734035,0.68,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718097734242,0.68,153.53,153.5,2.4104]
["bitfinex","SOLUSD",1718097735040,0.68,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718097735262,2.4103,153.51,153.43,4.8227]
["bitfinex","SOLUSD",1718097735478,0.51,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718097735768,2.9204,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718097736059,0.51,153.5,153.44,4.8227]
["bitfinex","SOLUSD",1718097736235,0.51,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718097736432,0.51,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718097736762,0.51,153.5,153.44,9.6453]
["bitfinex","SOLUSD",1718097736763,0.51,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718097736947,0.17,153.49,153.45,2.411]
["bitfinex","SOLUSD",1718097737757,0.17,153.49,153.44,4.8227]
["bitfinex","SOLUSD",1718097737936,0.17,153.49,153.47,2.4108]
["bitfinex","SOLUSD",1718097738136,0.17,153.49,153.44,4.8227]
["bitfinex","SOLUSD",1718097738137,0.17,153.49,153.46,2.4109]
["bitfinex","SOLUSD",1718097739660,0.17,153.49,153.41,4.8235]
["bitfinex","SOLUSD",1718097739838,0.17,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718097740036,0.51,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718097740249,0.68,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718097740854,0.68,153.47,153.44,2.4113]
["bitfinex","SOLUSD",1718097741271,0.68,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718097741559,0.68,153.47,153.42,11.0308]
["bitfinex","SOLUSD",1718097741727,0.68,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718097742278,0.68,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718097742745,6.3318,153.56,153.42,6.2075]
["bitfinex","SOLUSD",1718097742946,2.4097,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718097743346,4.8193,153.55,153.44,49.3195]
["bitfinex","SOLUSD",1718097743539,2.4099,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718097743745,2.4098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718097743949,2.4099,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718097744652,0.17,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718097744861,0.34,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718097745057,0.34,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718097745353,0.34,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718097745540,0.34,153.52,153.42,6.2075]
["bitfinex","SOLUSD",1718097745541,2.5803,153.51,153.42,13.4424]
["bitfinex","SOLUSD",1718097745733,0.51,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718097745935,0.51,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718097746336,0.51,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718097746543,2.4098,153.54,153.49,2.4104]
["bitfinex","SOLUSD",1718097746763,11.1508,153.56,153.48,2.4106]
["bitfinex","SOLUSD",1718097746764,3.0899,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718097747750,0.17,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718097747937,2.9202,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718097748138,2.9202,153.51,153.42,6.2075]
["bitfinex","SOLUSD",1718097748139,2.7504,153.5,153.42,11.0307]
["bitfinex","SOLUSD",1718097748364,0.17,153.49,153.46,2.411]
["bitfinex","SOLUSD",1718097748660,0.34,153.49,153.46,2.411]
["bitfinex","SOLUSD",1718097749153,0.34,153.49,153.47,2.4108]
["bitfinex","SOLUSD",1718097749363,6.3318,153.56,153.46,9.6436]
["bitfinex","SOLUSD",1718097749543,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718097749859,2.41,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718097750865,0.68,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718097751549,0.17,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718097751748,3.0904,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718097751962,9.2514,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718097752178,0.34,153.49,153.46,2.411]
["bitfinex","SOLUSD",1718097752542,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718097752845,0.51,153.47,153.44,2.4113]
["bitfinex","SOLUSD",1718097753042,0.34,153.47,153.44,2.4113]
["bitfinex","SOLUSD",1718097753243,0.51,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718097753464,0.51,153.48,153.41,4.8236]
["bitfinex","SOLUSD",1718097753465,0.17,153.47,153.46,7.2331]
["bitfinex","SOLUSD",1718097753662,0.17,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718097753967,0.17,153.48,153.46,2.411]
["bitfinex","SOLUSD",1718097754140,0.51,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718097755580,2.5802,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718097755752,0.17,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718097756464,0.51,153.51,153.44,21.7019]
["bitfinex","SOLUSD",1718097756465,0.51,153.51,153.48,2.4107]
["bitfinex","SOLUSD",1718097757462,0.51,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718097758661,0.51,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718097758880,0.51,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718097759251,0.17,153.5,153.47,2.4107]
["bitfinex","SOLUSD",1718097759569,2.5804,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718097759781,0.17,153.48,153.42,29.35]
["bitfinex","SOLUSD",1718097760085,0.17,153.48,153.41,12.0589]
["bitfinex","SOLUSD",1718097760247,0.34,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718097760449,0.17,153.47,153.44,2.4112]
["bitfinex","SOLUSD",1718097760659,0.34,153.47,153.44,2.4112]
["bitfinex","SOLUSD",1718097763189,0.34,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718097763980,8.9059,153.54,153.49,2.4104]
["bitfinex","SOLUSD",1718097764180,2.60753,153.53,153.49,2.4104]
["bitfinex","SOLUSD",1718097764782,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718097765453,5.01753,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718097766096,0.17,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718097766284,0.68,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718097766767,0.68,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718097766968,0.68,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718097767596,3.0901,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718097769787,0.68,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718097770683,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718097770883,0.51,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718097772274,0.51,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718097772477,0.51,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718097772694,0.17,153.5,153.48,2.4107]
["bitfinex","SOLUSD",1718097772872,2.60753,153.53,153.45,29.35]
["bitfinex","SOLUSD",1718097773072,2.4093,153.57,153.52,2.4101]
["bitfinex","SOLUSD",1718097773272,6.2902,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718097773473,8.6993,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718097774290,8.6993,153.58,153.5,21.6932]
["bitfinex","SOLUSD",1718097774291,2.4093,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718097774478,2.4095,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718097774899,0.17,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718097775097,2.4099,153.54,153.46,18.5242]
["bitfinex","SOLUSD",1718097775395,0.17,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718097775576,0.34,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718097775986,0.34,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718097776181,0.34,153.53,153.46,6.4695]
["bitfinex","SOLUSD",1718097776409,0.34,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718097776603,0.17,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718097777505,0.17,153.51,153.46,6.4695]
["bitfinex","SOLUSD",1718097777710,0.17,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718097778005,0.17,153.51,153.46,6.4695]
["bitfinex","SOLUSD",1718097778006,0.17,153.33,153.3,5.30741002]
["bitfinex","SOLUSD",1718097778208,0.17,153.41,153.3,5.30741002]
["bitfinex","SOLUSD",1718097778419,0.34,153.4,153.3,5.30741002]
["bitfinex","SOLUSD",1718097778624,0.17,153.39,153.3,5.30741002]
["bitfinex","SOLUSD",1718097779116,2.4127,153.36,153.3,5.30741002]
["bitfinex","SOLUSD",1718097779415,0.17,153.39,153.3,5.30741002]
["bitfinex","SOLUSD",1718097779622,0.34,153.4,153.3,5.30741002]
["bitfinex","SOLUSD",1718097779793,0.17,153.39,153.3,5.30741002]
["bitfinex","SOLUSD",1718097780000,0.34,153.39,153.3,5.30741002]
["bitfinex","SOLUSD",1718097780307,0.17,153.38,153.3,7.72081002]
["bitfinex","SOLUSD",1718097780495,0.34,153.38,153.3,5.30741002]
["bitfinex","SOLUSD",1718097780697,0.17,153.37,153.3,5.30741002]
["bitfinex","SOLUSD",1718097780908,0.34,153.37,153.3,5.30741002]
["bitfinex","SOLUSD",1718097781301,0.17,153.38,153.3,5.30741002]
["bitfinex","SOLUSD",1718097781508,0.17,153.38,153.32,2.4132]
["bitfinex","SOLUSD",1718097781713,0.17,153.38,153.31,2.4134]
["bitfinex","SOLUSD",1718097782026,0.34,153.38,153.3,7.72091002]
["bitfinex","SOLUSD",1718097783838,0.34,153.38,153.31,2.4133]
["bitfinex","SOLUSD",1718097784198,0.34,153.37,153.3,5.30741002]
["bitfinex","SOLUSD",1718097784417,0.51,153.36,153.3,5.30741002]
["bitfinex","SOLUSD",1718097784626,0.17,153.36,153.3,5.30741002]
["bitfinex","SOLUSD",1718097785207,0.34,153.36,153.25,4.8787509]
["bitfinex","SOLUSD",1718097785429,0.17,153.34,153.17,100.0]
["bitfinex","SOLUSD",1718097785647,0.17,153.31,153.17,100.0]
["bitfinex","SOLUSD",1718097785806,0.34,153.31,153.19,100.0]
["bitfinex","SOLUSD",1718097786008,0.34,153.3,153.19,100.0]
["bitfinex","SOLUSD",1718097786308,0.17,153.29,153.19,100.0]
["bitfinex","SOLUSD",1718097786710,0.17,153.29,153.17,100.0]
["bitfinex","SOLUSD",1718097786711,0.34,153.29,153.17,100.0]
["bitfinex","SOLUSD",1718097786906,0.34,153.29,153.16,6.0405]
["bitfinex","SOLUSD",1718097786907,2.584,153.27,153.16,6.0405]
["bitfinex","SOLUSD",1718097787119,2.584,153.27,153.18,2.4154]
["bitfinex","SOLUSD",1718097787120,0.51,153.26,153.18,2.4154]
["bitfinex","SOLUSD",1718097787332,0.17,153.25,153.17,2.4155]
["bitfinex","SOLUSD",1718097787929,0.17,153.25,153.18,2.4154]
["bitfinex","SOLUSD",1718097788355,0.51,153.26,153.18,2.4154]
["bitfinex","SOLUSD",1718097788512,0.17,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718097788719,0.17,153.31,153.21,3.2539776]
["bitfinex","SOLUSD",1718097788916,26.10994,153.32,153.22,2.4148]
["bitfinex","SOLUSD",1718097789111,12.3123,153.37,153.22,2.4148]
["bitfinex","SOLUSD",1718097789313,26.106984,153.34,153.21,3.2539776]
["bitfinex","SOLUSD",1718097789715,2.4134,153.31,153.21,3.2539776]
["bitfinex","SOLUSD",1718097790232,0.68,153.3,153.21,3.2539776]
["bitfinex","SOLUSD",1718097790611,0.17,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097790819,0.68,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097791712,3.0939,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097793245,2.4142,153.26,153.21,0.8390776]
["bitfinex","SOLUSD",1718097793450,0.17,153.25,153.21,0.8390776]
["bitfinex","SOLUSD",1718097793735,0.68,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097794722,2.4137,153.29,153.21,0.8390776]
["bitfinex","SOLUSD",1718097795633,9.14803099,153.31,153.21,3.2539776]
["bitfinex","SOLUSD",1718097796247,2.9236,153.3,153.21,0.8390776]
["bitfinex","SOLUSD",1718097796613,2.4137,153.29,153.21,0.8390776]
["bitfinex","SOLUSD",1718097799521,0.17,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097799939,2.5839,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097800859,0.17,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097801030,0.34,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097801345,2.7539,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097801550,0.17,153.27,153.21,0.8390776]
["bitfinex","SOLUSD",1718097801850,0.34,153.27,153.21,0.8390776]
["bitfinex","SOLUSD",1718097803341,2.754,153.27,153.21,0.8390776]
["bitfinex","SOLUSD",1718097803719,0.34,153.27,153.21,0.8390776]
["bitfinex","SOLUSD",1718097804328,0.17,153.29,153.21,0.8390776]
["bitfinex","SOLUSD",1718097804629,2.4135,153.3,153.22,2.4146]
["bitfinex","SOLUSD",1718097804930,2.4137,153.29,153.21,3.2539776]
["bitfinex","SOLUSD",1718097805526,2.4139,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097805931,2.5837,153.29,153.21,0.8390776]
["bitfinex","SOLUSD",1718097806244,2.4137,153.29,153.21,0.8390776]
["bitfinex","SOLUSD",1718097806424,2.5835,153.3,153.22,2.4147]
["bitfinex","SOLUSD",1718097806623,2.5835,153.3,153.21,0.8390776]
["bitfinex","SOLUSD",1718097806624,0.17,153.3,153.21,0.8390776]
["bitfinex","SOLUSD",1718097806941,2.4136,153.3,153.22,2.4148]
["bitfinex","SOLUSD",1718097807457,2.4137,153.29,153.22,2.4148]
["bitfinex","SOLUSD",1718097808153,2.4136,153.3,153.22,2.4148]
["bitfinex","SOLUSD",1718097808453,0.17,153.29,153.22,2.4148]
["bitfinex","SOLUSD",1718097808631,2.5837,153.29,153.22,2.4148]
["bitfinex","SOLUSD",1718097810618,0.34,153.28,153.21,0.8390776]
["bitfinex","SOLUSD",1718097810824,2.414,153.27,153.21,0.8390776]
["bitfinex","SOLUSD",1718097811123,16.39366215,153.33,153.22,2.4146]
["bitfinex","SOLUSD",1718097811329,4.826,153.34,153.21,42.3535776]
["bitfinex","SOLUSD",1718097811524,2.4133,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718097812019,24.826,153.34,153.22,100.0]
["bitfinex","SOLUSD",1718097812020,2.4131,153.33,153.26,2.4141]
["bitfinex","SOLUSD",1718097812738,2.5829,153.34,153.27,2.4139]
["bitfinex","SOLUSD",1718097813250,2.5829,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718097813450,2.5829,153.34,153.27,2.4139]
["bitfinex","SOLUSD",1718097813828,0.17,153.33,153.24,16.448]
["bitfinex","SOLUSD",1718097814034,2.4135,153.31,153.24,18.8624]
["bitfinex","SOLUSD",1718097814249,2.4135,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718097814446,2.4135,153.31,153.24,18.8624]
["bitfinex","SOLUSD",1718097814652,2.4137,153.3,153.24,16.448]
["bitfinex","SOLUSD",1718097815646,2.7534,153.31,153.24,18.8624]
["bitfinex","SOLUSD",1718097815830,2.5833,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718097816030,0.17,153.32,153.24,18.8624]
["bitfinex","SOLUSD",1718097816332,2.5834,153.31,153.24,18.8624]
["bitfinex","SOLUSD",1718097816733,2.4135,153.3,153.24,18.8624]
["bitfinex","SOLUSD",1718097817533,2.4137,153.29,153.25,6.3071]
["bitfinex","SOLUSD",1718097817735,2.4136,153.3,153.25,6.3071]
["bitfinex","SOLUSD",1718097820031,2.4136,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718097820228,0.17,153.26,153.21,0.8390776]
["bitfinex","SOLUSD",1718097820428,2.4148,153.22,153.21,0.8390776]
["bitfinex","SOLUSD",1718097820634,2.7548,153.22,153.21,0.8390776]
["bitfinex","SOLUSD",1718097821250,3.0948,153.22,153.21,0.8390776]
["bitfinex","SOLUSD",1718097821551,24.8281,153.22,153.21,0.8390776]
["bitfinex","SOLUSD",1718097821765,111.1871,153.22,153.21,7.76e-05]
["bitfinex","SOLUSD",1718097822250,4.8311,153.18,153.11,5.26428107]
["bitfinex","SOLUSD",1718097822454,2.416,153.15,153.11,5.26428107]
["bitfinex","SOLUSD",1718097822954,0.51,153.17,153.1,6.5597]
["bitfinex","SOLUSD",1718097823156,2.9257,153.17,153.1,8.9763]
["bitfinex","SOLUSD",1718097823329,0.17,153.17,153.12,9.0603]
["bitfinex","SOLUSD",1718097823535,0.51,153.18,153.12,9.0603]
["bitfinex","SOLUSD",1718097823838,2.4159,153.16,153.12,6.6441]
["bitfinex","SOLUSD",1718097824040,0.51,153.18,153.06,6.6441]
["bitfinex","SOLUSD",1718097824251,2.416,153.15,153.08,2.417]
["bitfinex","SOLUSD",1718097824444,0.51,153.18,153.06,6.6441]
["bitfinex","SOLUSD",1718097824445,2.4161,153.14,153.06,6.6441]
["bitfinex","SOLUSD",1718097824655,2.4161,153.14,153.08,2.417]
["bitfinex","SOLUSD",1718097824954,2.4162,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718097825164,2.4167,153.1,153.06,6.6441]
["bitfinex","SOLUSD",1718097825333,0.17,153.14,153.06,6.6441]
["bitfinex","SOLUSD",1718097825532,0.17,153.13,153.06,6.6441]
["bitfinex","SOLUSD",1718097825745,2.4165,153.11,153.06,6.6441]
["bitfinex","SOLUSD",1718097825956,2.4167,153.1,153.05,0.87971381]
["bitfinex","SOLUSD",1718097826663,0.34,153.13,153.05,0.87971381]
["bitfinex","SOLUSD",1718097826664,0.17,153.13,153.05,0.87971381]
["bitfinex","SOLUSD",1718097827051,2.5862,153.13,153.06,2.4172]
["bitfinex","SOLUSD",1718097827242,2.5864,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718097827568,2.4166,153.11,153.05,0.87971381]
["bitfinex","SOLUSD",1718097827939,0.17,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718097828267,0.17,153.12,153.05,3.29711381]
["bitfinex","SOLUSD",1718097828268,0.34,153.12,153.05,3.29711381]
["bitfinex","SOLUSD",1718097828460,2.4165,153.11,153.05,0.87971381]
["bitfinex","SOLUSD",1718097828642,2.4165,153.11,153.05,7.42401381]
["bitfinex","SOLUSD",1718097828844,2.4165,153.11,153.05,9.84141381]
["bitfinex","SOLUSD",1718097829046,2.7564,153.12,153.05,9.84141381]
["bitfinex","SOLUSD",1718097829237,9.1597,153.06,153.05,0.87971381]
["bitfinex","SOLUSD",1718097829437,9.1597,153.06,153.05,0.8390776]
["bitfinex","SOLUSD",1718097829656,9.1597,153.06,152.97,2.4187]
["bitfinex","SOLUSD",1718097829657,2.4179,153.03,152.97,2.4187]
["bitfinex","SOLUSD",1718097829837,0.17,153.05,152.99,2.4183]
["bitfinex","SOLUSD",1718097830039,0.17,153.08,153.01,2.418]
["bitfinex","SOLUSD",1718097830344,0.34,153.08,152.97,104.8373]
["bitfinex","SOLUSD",1718097830545,2.4173,153.06,152.99,2.4183]
["bitfinex","SOLUSD",1718097830745,2.4175,153.05,152.99,2.4183]
["bitfinex","SOLUSD",1718097830964,2.4175,153.05,152.98,2.4185]
["bitfinex","SOLUSD",1718097831251,2.4176,153.04,152.98,2.4185]
["bitfinex","SOLUSD",1718097831631,5.005,153.05,152.93,100.0]
["bitfinex","SOLUSD",1718097831849,2.4178,153.03,152.97,2.4187]
["bitfinex","SOLUSD",1718097832044,2.4178,153.03,152.96,2.4189]
["bitfinex","SOLUSD",1718097832244,2.418,153.02,152.96,2.4189]
["bitfinex","SOLUSD",1718097833842,2.615275,153.03,152.97,100.0]
["bitfinex","SOLUSD",1718097834047,6.74147187,153.06,152.99,22.7247]
["bitfinex","SOLUSD",1718097834357,6.74147187,153.06,153.02,16.5628]
["bitfinex","SOLUSD",1718097834533,6.74147187,153.06,153.03,6.1619]
["bitfinex","SOLUSD",1718097834736,6.74147187,153.06,152.98,68.872]
["bitfinex","SOLUSD",1718097834936,2.4175,153.05,152.98,68.872]
["bitfinex","SOLUSD",1718097835238,2.4177,153.04,152.98,66.4536]
["bitfinex","SOLUSD",1718097835660,2.4179,153.03,152.97,108.5575]
["bitfinex","SOLUSD",1718097835860,2.4179,153.03,152.99,6.5288]
["bitfinex","SOLUSD",1718097836370,2.4178,153.03,152.99,6.5288]
["bitfinex","SOLUSD",1718097837139,2.418,153.02,152.99,6.5288]
["bitfinex","SOLUSD",1718097837655,2.4181,153.02,152.99,6.5288]
["bitfinex","SOLUSD",1718097838049,2.4178,153.03,153.0,22.7571]
["bitfinex","SOLUSD",1718097838443,2.4178,153.03,153.0,6.1816]
["bitfinex","SOLUSD",1718097838642,6.74147187,153.06,153.0,6.1816]
["bitfinex","SOLUSD",1718097838951,2.418,153.02,152.98,1.29753679]
["bitfinex","SOLUSD",1718097839160,2.418,153.02,152.98,52.49163679]
["bitfinex","SOLUSD",1718097839456,2.418,153.02,152.98,46.29753679]
["bitfinex","SOLUSD",1718097839644,2.418,153.02,152.98,67.83083679]
["bitfinex","SOLUSD",1718097839834,2.4181,153.01,152.98,67.83083679]
["bitfinex","SOLUSD",1718097840039,2.418,153.02,152.98,23.08323679]
["bitfinex","SOLUSD",1718097841270,2.418,153.02,152.98,24.15876141]
["bitfinex","SOLUSD",1718097841563,29.44,153.08,153.01,22.7655]
["bitfinex","SOLUSD",1718097841564,2.4177,153.04,153.01,22.7655]
["bitfinex","SOLUSD",1718097841751,2.4178,153.03,153.02,6.4277]
["bitfinex","SOLUSD",1718097842056,2.4179,153.03,152.99,16.3378]
["bitfinex","SOLUSD",1718097842375,4.8349,153.06,152.99,22.7655]
["bitfinex","SOLUSD",1718097842376,2.418,153.02,152.99,22.7655]
["bitfinex","SOLUSD",1718097842671,2.4181,153.01,152.99,22.7655]
["bitfinex","SOLUSD",1718097842872,2.4181,153.01,152.99,6.4277]
["bitfinex","SOLUSD",1718097843475,2.4183,153.0,152.99,6.4277]
["bitfinex","SOLUSD",1718097843968,2.4182,153.01,152.99,6.4277]
["bitfinex","SOLUSD",1718097844560,4.8357,153.03,152.97,6.443]
["bitfinex","SOLUSD",1718097844875,4.8357,153.03,152.96,22.0848]
["bitfinex","SOLUSD",1718097844876,2.4186,152.99,152.96,22.0848]
["bitfinex","SOLUSD",1718097845046,2.4186,152.99,152.97,6.2748]
["bitfinex","SOLUSD",1718097845253,34.2751,153.05,152.97,124.5035]
["bitfinex","SOLUSD",1718097845464,2.418,153.02,152.98,22.0848]
["bitfinex","SOLUSD",1718097845667,2.4183,153.0,152.98,6.2748]
["bitfinex","SOLUSD",1718097846751,2.4183,153.0,152.99,1.30217034]
["bitfinex","SOLUSD",1718097847548,2.4184,152.99,152.97,1.30217034]
["bitfinex","SOLUSD",1718097847768,2.4182,153.01,152.99,6.5375]
["bitfinex","SOLUSD",1718097848086,4.8351,153.05,152.99,7.83964152]
["bitfinex","SOLUSD",1718097848087,2.418,153.02,152.99,7.83964152]
["bitfinex","SOLUSD",1718097848372,2.4178,153.03,153.0,6.5502]
["bitfinex","SOLUSD",1718097848764,2.4178,153.03,152.99,15.649]
["bitfinex","SOLUSD",1718097849071,2.4178,153.03,152.99,6.3822]
["bitfinex","SOLUSD",1718097849252,2.418,153.02,152.99,6.3822]
["bitfinex","SOLUSD",1718097849770,2.418,153.02,152.97,8.5745]
["bitfinex","SOLUSD",1718097850075,2.4181,153.01,152.97,6.1558]
["bitfinex","SOLUSD",1718097850278,2.4183,153.0,152.97,6.1558]
["bitfinex","SOLUSD",1718097850580,4.8361,153.02,152.97,6.1558]
["bitfinex","SOLUSD",1718097850787,2.4184,153.0,152.97,6.1558]
["bitfinex","SOLUSD",1718097850949,2.4184,152.99,152.95,102.4189]
["bitfinex","SOLUSD",1718097851144,2.4183,153.0,152.95,102.4189]
["bitfinex","SOLUSD",1718097851366,2.4183,153.0,152.96,6.3701]
["bitfinex","SOLUSD",1718097851676,29.44,153.05,152.96,6.3701]
["bitfinex","SOLUSD",1718097851677,2.4181,153.01,152.96,18.7505]
["bitfinex","SOLUSD",1718097851863,2.4181,153.01,152.96,25.1114]
["bitfinex","SOLUSD",1718097852049,2.4179,153.03,152.97,116.3318]
["bitfinex","SOLUSD",1718097852371,11.57434335,153.06,152.99,2.4183]
["bitfinex","SOLUSD",1718097852672,2.4178,153.03,152.99,8.4522]
["bitfinex","SOLUSD",1718097852858,2.4178,153.03,152.99,6.0339]
["bitfinex","SOLUSD",1718097853281,2.418,153.02,152.99,6.0339]
["bitfinex","SOLUSD",1718097853773,4.8351,153.05,152.99,6.0339]
["bitfinex","SOLUSD",1718097853774,2.4181,153.01,152.99,6.0339]
["bitfinex","SOLUSD",1718097853984,2.4181,153.01,152.97,22.686]
["bitfinex","SOLUSD",1718097854155,2.4183,153.0,152.97,6.3542]
["bitfinex","SOLUSD",1718097854584,2.4183,153.0,152.95,102.419]
["bitfinex","SOLUSD",1718097855079,2.4183,153.0,152.95,108.9427]
["bitfinex","SOLUSD",1718097855384,12.091,153.01,152.93,116.3355]
["bitfinex","SOLUSD",1718097855558,12.091,153.01,152.94,2.4192]
["bitfinex","SOLUSD",1718097855559,2.4186,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718097855963,4.8366,153.0,152.93,122.9328]
["bitfinex","SOLUSD",1718097856161,2.4186,152.98,152.93,118.7547]
["bitfinex","SOLUSD",1718097856373,2.4186,152.98,152.94,6.5973]
["bitfinex","SOLUSD",1718097856578,2.4186,152.98,152.94,9.0165]
["bitfinex","SOLUSD",1718097856772,2.4186,152.98,152.94,2.4192]
["bitfinex","SOLUSD",1718097857085,4.8361,153.02,152.95,8.7945]
["bitfinex","SOLUSD",1718097857289,4.8354,153.04,152.95,108.7945]
["bitfinex","SOLUSD",1718097857489,2.4182,153.01,152.96,2.4189]
["bitfinex","SOLUSD",1718097857667,2.4183,153.0,152.95,102.419]
["bitfinex","SOLUSD",1718097857980,2.418,153.02,152.98,6.1709]
["bitfinex","SOLUSD",1718097858358,18.82654335,153.06,152.98,6.1709]
["bitfinex","SOLUSD",1718097858359,2.4181,153.01,152.98,6.1709]
["bitfinex","SOLUSD",1718097858662,7.2525,153.05,152.98,6.1709]
["bitfinex","SOLUSD",1718097858663,2.4183,153.0,152.98,6.1709]
["bitfinex","SOLUSD",1718097859263,28.49604335,153.06,152.98,6.1709]
["bitfinex","SOLUSD",1718097859457,2.4179,153.03,152.98,8.5894]
["bitfinex","SOLUSD",1718097859655,2.418,153.02,152.98,6.1709]
["bitfinex","SOLUSD",1718097860465,2.4181,153.01,152.98,6.1709]
["bitfinex","SOLUSD",1718097860867,2.418,153.02,152.99,6.2754]
["bitfinex","SOLUSD",1718097861081,2.418,153.02,153.0,6.2754]
["bitfinex","SOLUSD",1718097861378,2.4179,153.03,153.0,6.2754]
["bitfinex","SOLUSD",1718097861885,2.4179,153.02,153.0,6.2754]
["bitfinex","SOLUSD",1718097862077,2.4178,153.03,153.0,6.2754]
["bitfinex","SOLUSD",1718097862389,7.2522,153.06,153.0,6.2754]
["bitfinex","SOLUSD",1718097862574,2.4178,153.03,153.0,6.2754]
["bitfinex","SOLUSD",1718097862779,4.8344,153.07,153.01,6.3748]
["bitfinex","SOLUSD",1718097862973,2.4177,153.04,153.01,6.3748]
["bitfinex","SOLUSD",1718097863473,9.6682,153.08,153.01,6.3748]
["bitfinex","SOLUSD",1718097863675,2.4177,153.04,153.01,6.3748]
["bitfinex","SOLUSD",1718097864064,2.4178,153.03,153.01,6.3748]
["bitfinex","SOLUSD",1718097864262,11.56289052,153.06,153.01,6.3748]
["bitfinex","SOLUSD",1718097864791,2.4179,153.02,153.01,6.3748]
["bitfinex","SOLUSD",1718097864962,2.4179,153.03,153.0,106.2248]
["bitfinex","SOLUSD",1718097865572,2.418,153.02,153.0,106.2248]
["bitfinex","SOLUSD",1718097866074,2.418,153.02,153.0,6.2248]
["bitfinex","SOLUSD",1718097868372,2.4181,153.02,153.0,6.2248]
["bitfinex","SOLUSD",1718097869474,2.4171,153.08,153.04,100.0]
["bitfinex","SOLUSD",1718097869676,6.0412,153.24,153.11,100.0]
["bitfinex","SOLUSD",1718097869881,2.4158,153.16,153.14,6.4088]
["bitfinex","SOLUSD",1718097870087,2.4155,153.18,153.15,7.63591892]
["bitfinex","SOLUSD",1718097870401,2.4153,153.19,153.16,1.56761892]
["bitfinex","SOLUSD",1718097870698,2.4153,153.19,153.15,6.0683]
["bitfinex","SOLUSD",1718097870699,12.2552,153.2,153.17,1.56761892]
["bitfinex","SOLUSD",1718097870872,4.8297,153.22,153.18,1.56761892]
["bitfinex","SOLUSD",1718097870873,2.4153,153.19,153.18,1.56761892]
["bitfinex","SOLUSD",1718097871075,2.00940476,153.19,153.18,1.56761892]
["bitfinex","SOLUSD",1718097871602,13.285,153.24,153.18,1.56761892]
["bitfinex","SOLUSD",1718097871603,2.4151,153.2,153.18,1.56761892]
["bitfinex","SOLUSD",1718097871769,2.4151,153.2,153.19,1.56761892]
["bitfinex","SOLUSD",1718097873382,2.4153,153.19,153.15,6.0683]
["bitfinex","SOLUSD",1718097873680,2.415,153.21,153.15,6.0683]
["bitfinex","SOLUSD",1718097873881,2.415,153.21,153.16,52.65318475]
["bitfinex","SOLUSD",1718097874178,2.415,153.21,153.16,51.1318]
["bitfinex","SOLUSD",1718097874390,2.4147,153.23,153.16,53.5474]
["bitfinex","SOLUSD",1718097874570,2.4148,153.22,153.16,51.1318]
["bitfinex","SOLUSD",1718097875397,2.415,153.21,153.16,51.1318]
["bitfinex","SOLUSD",1718097875571,2.4152,153.2,153.13,102.4162]
["bitfinex","SOLUSD",1718097875766,2.4152,153.2,153.14,2.416]
["bitfinex","SOLUSD",1718097876189,2.4152,153.2,153.13,102.4162]
["bitfinex","SOLUSD",1718097876392,2.415,153.21,153.14,2.416]
["bitfinex","SOLUSD",1718097877295,2.4152,153.2,153.13,102.4161]
["bitfinex","SOLUSD",1718097877893,2.4152,153.2,153.14,2.416]
["bitfinex","SOLUSD",1718097878091,2.4152,153.2,153.13,102.4161]
["bitfinex","SOLUSD",1718097878276,4.8292,153.24,153.13,100.0]
["bitfinex","SOLUSD",1718097878467,0.17,153.23,153.13,100.0]
["bitfinex","SOLUSD",1718097878867,2.4149,153.21,153.15,2.4159]
["bitfinex","SOLUSD",1718097879673,7.245,153.21,153.11,102.4164]
["bitfinex","SOLUSD",1718097879969,0.34,153.2,153.11,2.4164]
["bitfinex","SOLUSD",1718097880174,2.4157,153.17,153.1,2.4166]
["bitfinex","SOLUSD",1718097880677,2.4157,153.17,153.06,29.47]
["bitfinex","SOLUSD",1718097880678,0.17,153.16,153.06,6.5647]
["bitfinex","SOLUSD",1718097880884,2.416,153.15,153.08,2.4169]
["bitfinex","SOLUSD",1718097881099,2.416,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718097881593,2.5858,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718097882097,2.4156,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718097882286,2.4156,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718097882493,2.4158,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718097882801,2.4159,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718097884478,2.4158,153.16,153.1,2.4167]
["bitfinex","SOLUSD",1718097884682,2.4156,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718097885704,2.4157,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718097885907,2.4157,153.16,153.09,2.4168]
["bitfinex","SOLUSD",1718097885908,2.4159,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718097886405,2.4159,153.15,153.07,4.8342]
["bitfinex","SOLUSD",1718097886406,2.416,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718097886578,6.3513,153.16,153.09,2.4167]
["bitfinex","SOLUSD",1718097886579,2.4159,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718097886998,8.7671,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718097887886,8.7671,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718097888407,8.7671,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718097889305,8.7671,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718097889602,6.3513,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718097889792,8.7671,153.16,153.11,2.4165]
["bitfinex","SOLUSD",1718097889995,0.34,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097890300,0.34,153.18,153.08,112.0846]
["bitfinex","SOLUSD",1718097890301,2.5855,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718097890476,2.4154,153.18,153.1,4.8332]
["bitfinex","SOLUSD",1718097890676,2.4153,153.19,153.13,2.4161]
["bitfinex","SOLUSD",1718097890881,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097891096,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718097891312,2.4155,153.18,153.1,4.8332]
["bitfinex","SOLUSD",1718097891486,2.4154,153.19,153.11,45.0]
["bitfinex","SOLUSD",1718097891681,6.6532,153.2,153.13,2.4161]
["bitfinex","SOLUSD",1718097891997,2.4154,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097892581,6.6532,153.2,153.13,2.4162]
["bitfinex","SOLUSD",1718097892784,2.4154,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097893809,2.4154,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718097894108,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718097894602,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097894799,6.6532,153.2,153.12,2.4163]
["bitfinex","SOLUSD",1718097895100,2.4157,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718097895288,2.4155,153.18,153.09,4.8335]
["bitfinex","SOLUSD",1718097895493,11.4836,153.2,153.1,45.0]
["bitfinex","SOLUSD",1718097895795,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097896483,2.4155,153.18,153.1,45.0]
["bitfinex","SOLUSD",1718097896484,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718097896683,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718097897149,2.4154,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718097897322,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718097898042,2.4155,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718097898723,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097900037,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718097900429,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097900931,12.2455,153.18,153.13,9.83]
["bitfinex","SOLUSD",1718097901240,2.4157,153.16,153.1,45.0]
["bitfinex","SOLUSD",1718097901548,9.83,153.16,153.1,12.2466]
["bitfinex","SOLUSD",1718097901845,12.2458,153.16,153.1,12.2466]
["bitfinex","SOLUSD",1718097902544,9.83,153.16,153.11,12.2465]
["bitfinex","SOLUSD",1718097902853,6.0571,153.16,153.07,100.14771267]
["bitfinex","SOLUSD",1718097903151,9.83,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718097903345,9.83,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718097903525,9.83,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718097903728,9.83,153.14,153.09,12.2468]
["bitfinex","SOLUSD",1718097904844,2.4159,153.15,153.1,2.4167]
["bitfinex","SOLUSD",1718097905031,2.4159,153.15,153.07,0.14771267]
["bitfinex","SOLUSD",1718097905032,2.4159,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718097905854,2.4159,153.15,153.1,2.4167]
["bitfinex","SOLUSD",1718097906144,8.4729,153.16,153.1,2.4167]
["bitfinex","SOLUSD",1718097906929,2.4159,153.15,153.1,2.4167]
["bitfinex","SOLUSD",1718097907150,2.4159,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718097907453,2.4162,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718097908260,2.4162,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718097909051,2.4162,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718097909354,2.4162,153.14,153.07,100.14771267]
["bitfinex","SOLUSD",1718097909559,2.4162,153.13,153.07,100.14771267]
["bitfinex","SOLUSD",1718097909942,2.4162,153.13,153.07,2.56481267]
["bitfinex","SOLUSD",1718097910131,2.4162,153.13,153.07,0.14771267]
["bitfinex","SOLUSD",1718097910132,8.9142,153.11,153.07,0.14771267]
["bitfinex","SOLUSD",1718097910341,8.9142,153.11,153.05,2.4174]
["bitfinex","SOLUSD",1718097910623,8.9143,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718097910823,6.4976,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718097911621,6.1168,153.09,153.04,5.40386586]
["bitfinex","SOLUSD",1718097911837,6.1168,153.08,153.0,109.6731]
["bitfinex","SOLUSD",1718097912045,6.1168,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718097912256,6.1168,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718097912428,8.5338,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718097912639,6.1168,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718097913144,6.1168,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718097913341,6.1168,153.08,153.01,4.8361]
["bitfinex","SOLUSD",1718097913547,8.5338,153.08,153.0,109.6731]
["bitfinex","SOLUSD",1718097913938,8.5338,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718097914558,6.1168,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718097915131,6.1168,153.08,153.02,2.4179]
["bitfinex","SOLUSD",1718097915455,6.1168,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718097915456,8.5339,153.08,153.03,2.4178]
["bitfinex","SOLUSD",1718097916333,6.3279,153.07,153.03,2.4178]
["bitfinex","SOLUSD",1718097916528,8.7452,153.07,153.01,2.418]
["bitfinex","SOLUSD",1718097916743,2.417,153.08,153.02,2.4178]
["bitfinex","SOLUSD",1718097916943,6.3279,153.06,153.03,2.4178]
["bitfinex","SOLUSD",1718097917935,6.4657,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718097918943,6.4657,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718097919622,8.8827,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718097920356,6.4657,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718097921435,8.8827,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718097923226,2.4167,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718097923428,2.4168,153.1,153.04,2.4176]
["bitfinex","SOLUSD",1718097923646,2.4169,153.09,153.04,2.4175]
["bitfinex","SOLUSD",1718097923862,2.4169,153.09,153.01,7.2543]
["bitfinex","SOLUSD",1718097924035,2.4169,153.09,153.03,2.4177]
["bitfinex","SOLUSD",1718097924230,2.4167,153.1,153.04,2.4175]
["bitfinex","SOLUSD",1718097924449,2.4167,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718097924852,9.84,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718097925038,9.84,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718097925234,12.2569,153.09,153.04,2.4176]
["bitfinex","SOLUSD",1718097925434,12.2569,153.09,153.03,12.2577]
["bitfinex","SOLUSD",1718097925958,9.84,153.08,153.03,12.2577]
["bitfinex","SOLUSD",1718097926164,9.84,153.08,153.04,2.4176]
["bitfinex","SOLUSD",1718097926347,9.84,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718097927047,9.84,153.09,153.04,12.2575]
["bitfinex","SOLUSD",1718097927242,2.4167,153.1,153.05,2.4175]
["bitfinex","SOLUSD",1718097927457,9.84,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718097927763,6.7254544,153.13,153.1,2.4166]
["bitfinex","SOLUSD",1718097928065,9.84,153.12,153.07,12.2571]
["bitfinex","SOLUSD",1718097928232,12.2564,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718097928563,9.84,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718097928745,2.4164,153.12,153.06,2.4173]
["bitfinex","SOLUSD",1718097928940,9.84,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718097929647,12.2564,153.12,153.07,12.2571]
["bitfinex","SOLUSD",1718097930900,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718097931061,9.84,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718097931237,12.2561,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718097931446,9.84,153.13,153.08,12.2569]
["bitfinex","SOLUSD",1718097931963,9.84,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718097932544,2.4159,153.15,153.09,12.2568]
["bitfinex","SOLUSD",1718097932737,9.84,153.14,153.1,2.4167]
["bitfinex","SOLUSD",1718097933357,9.84,153.14,153.09,18.6845]
["bitfinex","SOLUSD",1718097933666,9.84,153.14,153.09,16.2677]
["bitfinex","SOLUSD",1718097933835,9.84,153.14,153.09,9.84]
["bitfinex","SOLUSD",1718097934164,12.2561,153.14,153.09,9.84]
["bitfinex","SOLUSD",1718097934343,9.84,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718097934544,2.4158,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718097934769,9.84,153.14,153.09,18.2836]
["bitfinex","SOLUSD",1718097935582,9.84,153.14,153.11,2.4165]
["bitfinex","SOLUSD",1718097935893,9.84,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718097936078,2.4158,153.16,153.11,8.7352]
["bitfinex","SOLUSD",1718097936376,9.84,153.15,153.11,6.3187]
["bitfinex","SOLUSD",1718097936588,2.4159,153.15,153.1,12.2566]
["bitfinex","SOLUSD",1718097936892,12.2559,153.15,153.1,9.84]
["bitfinex","SOLUSD",1718097937561,12.2559,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718097937760,9.84,153.15,153.13,2.4162]
["bitfinex","SOLUSD",1718097937980,2.4155,153.18,153.12,2.4163]
["bitfinex","SOLUSD",1718097938179,9.84,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718097938377,9.84,153.15,153.1,9.84]
["bitfinex","SOLUSD",1718097938590,12.2561,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718097938792,12.2561,153.14,153.09,9.84]
["bitfinex","SOLUSD",1718097938975,12.2561,153.14,153.09,12.2568]
["bitfinex","SOLUSD",1718097939868,9.84,153.14,153.09,9.84]
["bitfinex","SOLUSD",1718097940068,9.84,153.14,153.11,2.4164]
["bitfinex","SOLUSD",1718097940385,9.84,153.14,153.09,9.84]
["bitfinex","SOLUSD",1718097940700,9.84,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718097943191,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718097943487,7.247,153.17,153.09,2.4168]
["bitfinex","SOLUSD",1718097943488,9.84,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718097943869,9.84,153.14,153.09,12.2568]
["bitfinex","SOLUSD",1718097944188,9.84,153.14,153.1,2.4167]
["bitfinex","SOLUSD",1718097944888,9.84,153.14,153.04,39.36]
["bitfinex","SOLUSD",1718097944889,9.84,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718097945190,9.84,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718097945487,9.84,153.12,153.1,2.4166]
["bitfinex","SOLUSD",1718097945688,9.84,153.13,153.1,2.4166]
["bitfinex","SOLUSD",1718097947093,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718097947297,9.84,153.13,153.09,2.4167]
["bitfinex","SOLUSD",1718097947666,9.84,153.12,153.09,2.4167]
["bitfinex","SOLUSD",1718097948378,9.84,153.13,153.09,2.4167]
["bitfinex","SOLUSD",1718097949188,12.2562,153.13,153.08,12.2569]
["bitfinex","SOLUSD",1718097949392,9.84,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718097949592,12.2567,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718097949887,12.2567,153.1,153.05,12.2574]
["bitfinex","SOLUSD",1718097950193,2.4169,153.09,153.04,8.7319]
["bitfinex","SOLUSD",1718097950400,2.4169,153.09,153.04,18.5719]
["bitfinex","SOLUSD",1718097950773,12.2567,153.1,153.05,2.4175]
["bitfinex","SOLUSD",1718097951005,2.4168,153.09,153.04,18.572]
["bitfinex","SOLUSD",1718097951293,12.2567,153.1,153.05,2.4174]
["bitfinex","SOLUSD",1718097952291,9.84,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718097953006,9.84,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718097953169,9.84,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718097953367,2.4163,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718097953585,9.84,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718097953797,2.4161,153.14,153.06,13.6054]
["bitfinex","SOLUSD",1718097953964,12.2562,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718097954294,9.84,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718097954480,9.84,153.13,153.09,2.4167]
["bitfinex","SOLUSD",1718097954681,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718097954879,12.2562,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718097955702,9.84,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718097956297,12.2564,153.12,153.06,8.7708]
["bitfinex","SOLUSD",1718097956471,12.2566,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718097956673,9.84,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718097957292,12.2566,153.11,153.06,12.2572]
["bitfinex","SOLUSD",1718097957492,12.2566,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718097957800,9.84,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718097959288,12.2566,153.11,153.06,12.2572]
["bitfinex","SOLUSD",1718097959693,9.84,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718097960597,12.2566,153.11,153.06,18.6868]
["bitfinex","SOLUSD",1718097960800,12.2567,153.1,153.05,9.84]
["bitfinex","SOLUSD",1718097960980,9.84,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718097961884,9.84,153.1,153.05,9.84]
["bitfinex","SOLUSD",1718097961885,12.2567,153.1,153.05,12.2574]
["bitfinex","SOLUSD",1718097962782,12.2567,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718097963100,9.84,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718097963596,9.84,153.11,153.08,2.417]
["bitfinex","SOLUSD",1718097963782,6.72614116,153.16,153.09,2.4168]
["bitfinex","SOLUSD",1718097963981,6.72614116,153.16,153.07,9.84]
["bitfinex","SOLUSD",1718097963982,2.4162,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718097964177,9.84,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718097965096,12.2564,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718097965406,16.56614116,153.16,153.08,9.84]
["bitfinex","SOLUSD",1718097965587,9.84,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718097965775,9.84,153.13,153.07,2.417]
["bitfinex","SOLUSD",1718097965776,12.2562,153.13,153.07,2.417]
["bitfinex","SOLUSD",1718097965973,9.84,153.12,153.07,2.417]
["bitfinex","SOLUSD",1718097966199,9.84,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718097966585,9.84,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718097966776,9.84,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718097966984,9.84,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718097967376,12.2564,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718097967979,9.84,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718097968384,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718097968684,0.34,153.15,153.11,2.4164]
["bitfinex","SOLUSD",1718097968991,9.84,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718097969198,12.2561,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718097969586,12.2562,153.13,153.08,2.4169]
["bitfinex","SOLUSD",1718097969807,12.2562,153.13,153.08,12.2569]
["bitfinex","SOLUSD",1718097970306,2.4165,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718097970492,9.84,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718097970688,12.2564,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718097971199,9.84,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718097971402,12.2563,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718097972007,9.84,153.11,153.03,6.3481]
["bitfinex","SOLUSD",1718097972221,12.2567,153.1,153.03,6.3481]
["bitfinex","SOLUSD",1718097972504,12.2567,153.1,153.05,12.2575]
["bitfinex","SOLUSD",1718097973079,9.84,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718097973319,2.5865,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718097973485,9.84,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718097973810,9.84,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718097974309,12.2565,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718097974704,9.84,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718097977098,9.84,153.11,153.08,2.4169]
["bitfinex","SOLUSD",1718097977300,9.84,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718097978207,2.4164,153.12,153.07,12.2571]
["bitfinex","SOLUSD",1718097978513,9.84,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718097978825,9.84,153.12,153.09,2.4168]
["bitfinex","SOLUSD",1718097979116,9.84,153.12,153.08,2.417]
["bitfinex","SOLUSD",1718097979307,9.84,153.12,153.09,2.4168]
["bitfinex","SOLUSD",1718097979489,12.2562,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718097980120,6.7287659,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718097980295,2.4161,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718097980615,12.2561,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718097981625,2.416,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718097981912,12.256,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718097982304,9.84,153.18,153.08,6.2843]
["bitfinex","SOLUSD",1718097982493,9.84,153.16,153.11,12.2564]
["bitfinex","SOLUSD",1718097982698,12.2558,153.16,153.11,12.2564]
["bitfinex","SOLUSD",1718097983728,12.2558,153.16,153.11,18.6141]
["bitfinex","SOLUSD",1718097984603,12.2558,153.16,153.11,16.1977]
["bitfinex","SOLUSD",1718097984806,2.4159,153.15,153.11,16.1977]
["bitfinex","SOLUSD",1718097985119,2.4159,153.15,153.11,6.3577]
["bitfinex","SOLUSD",1718097986332,12.2558,153.16,153.11,8.7742]
["bitfinex","SOLUSD",1718097986636,12.2558,153.16,153.11,6.3577]
["bitfinex","SOLUSD",1718097987327,2.4158,153.16,153.11,6.3577]
["bitfinex","SOLUSD",1718097987634,12.2558,153.16,153.11,18.6142]
["bitfinex","SOLUSD",1718097988024,2.4158,153.16,153.12,6.6236]
["bitfinex","SOLUSD",1718097988536,2.4158,153.16,153.12,16.4636]
["bitfinex","SOLUSD",1718097989635,2.4158,153.16,153.12,6.6236]
["bitfinex","SOLUSD",1718097989823,2.4159,153.15,153.12,6.6236]
["bitfinex","SOLUSD",1718097990525,12.2558,153.16,153.12,6.6236]
["bitfinex","SOLUSD",1718097991142,2.4158,153.16,153.12,6.6236]
["bitfinex","SOLUSD",1718097991438,4.8298,153.22,153.14,6.39]
["bitfinex","SOLUSD",1718097991609,4.8298,153.22,153.13,2.4161]
["bitfinex","SOLUSD",1718097991610,2.4154,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718097991813,12.0768,153.23,153.14,16.23]
["bitfinex","SOLUSD",1718097992234,18.80791514,153.24,153.15,2.4158]
["bitfinex","SOLUSD",1718097992235,12.2551,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718097993136,9.84,153.2,153.15,6.2244]
["bitfinex","SOLUSD",1718097993541,9.84,153.2,153.15,8.6401]
["bitfinex","SOLUSD",1718097993741,9.84,153.2,153.15,18.4801]
["bitfinex","SOLUSD",1718097994044,12.2551,153.2,153.15,18.4801]
["bitfinex","SOLUSD",1718097994337,16.57521514,153.24,153.16,4.8315]
["bitfinex","SOLUSD",1718097994510,9.84,153.21,153.16,9.84]
["bitfinex","SOLUSD",1718097994711,2.415,153.21,153.16,12.2557]
["bitfinex","SOLUSD",1718097994915,12.255,153.21,153.16,12.2557]
["bitfinex","SOLUSD",1718097996242,2.4151,153.2,153.16,9.84]
["bitfinex","SOLUSD",1718097996443,2.4151,153.2,153.16,16.3677]
["bitfinex","SOLUSD",1718097996628,18.807464,153.26,153.17,6.5243]
["bitfinex","SOLUSD",1718097996833,9.84,153.23,153.18,9.84]
["bitfinex","SOLUSD",1718097997031,2.4148,153.22,153.18,16.3643]
["bitfinex","SOLUSD",1718097997643,12.2547,153.23,153.18,18.7797]
["bitfinex","SOLUSD",1718097997944,2.4147,153.23,153.18,9.84]
["bitfinex","SOLUSD",1718097998145,2.4147,153.23,153.19,9.84]
["bitfinex","SOLUSD",1718097998535,2.4148,153.22,153.19,9.84]
["bitfinex","SOLUSD",1718097999749,2.4145,153.24,153.2,9.84]
["bitfinex","SOLUSD",1718098000462,2.4145,153.24,153.21,22.7096]
["bitfinex","SOLUSD",1718098000622,2.4141,153.26,153.22,16.5011]
["bitfinex","SOLUSD",1718098000827,12.0688,153.29,153.22,16.5011]
["bitfinex","SOLUSD",1718098000828,2.4143,153.25,153.22,16.5011]
["bitfinex","SOLUSD",1718098001368,2.4142,153.26,153.22,16.5011]
["bitfinex","SOLUSD",1718098001530,2.4144,153.25,153.22,16.5011]
["bitfinex","SOLUSD",1718098001731,9.84,153.27,153.22,16.5011]
["bitfinex","SOLUSD",1718098001932,2.4143,153.25,153.21,9.84]
["bitfinex","SOLUSD",1718098002737,2.4142,153.26,153.21,18.916]
["bitfinex","SOLUSD",1718098002932,2.4142,153.26,153.22,9.84]
["bitfinex","SOLUSD",1718098003341,2.414,153.27,153.23,9.84]
["bitfinex","SOLUSD",1718098003534,12.254,153.27,153.22,12.2547]
["bitfinex","SOLUSD",1718098003745,2.4142,153.26,153.22,9.84]
["bitfinex","SOLUSD",1718098005329,9.84,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718098005530,2.4145,153.24,153.2,15.9471]
["bitfinex","SOLUSD",1718098006040,14.4834,153.28,153.21,9.84]
["bitfinex","SOLUSD",1718098006240,9.84,153.26,153.21,16.4341]
["bitfinex","SOLUSD",1718098006553,12.2542,153.26,153.21,18.849]
["bitfinex","SOLUSD",1718098006756,2.4139,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718098006943,12.254,153.27,153.22,18.8488]
["bitfinex","SOLUSD",1718098007730,9.84,153.26,153.18,22.5535]
["bitfinex","SOLUSD",1718098007934,2.4146,153.24,153.19,9.84]
["bitfinex","SOLUSD",1718098008149,12.2546,153.24,153.19,15.9912]
["bitfinex","SOLUSD",1718098008544,12.2545,153.24,153.19,15.9912]
["bitfinex","SOLUSD",1718098008845,12.2545,153.24,153.19,18.4064]
["bitfinex","SOLUSD",1718098009965,2.4145,153.24,153.19,18.4064]
["bitfinex","SOLUSD",1718098010140,9.6556,153.28,153.2,12.2551]
["bitfinex","SOLUSD",1718098010141,2.4144,153.25,153.2,12.2551]
["bitfinex","SOLUSD",1718098010338,12.2544,153.25,153.2,12.2551]
["bitfinex","SOLUSD",1718098010559,2.4144,153.25,153.2,12.2551]
["bitfinex","SOLUSD",1718098011764,2.4144,153.25,153.2,18.4069]
["bitfinex","SOLUSD",1718098011964,2.4143,153.25,153.2,18.4068]
["bitfinex","SOLUSD",1718098012871,2.4143,153.25,153.18,26.0635]
["bitfinex","SOLUSD",1718098012872,12.2541,153.27,153.22,18.8386]
["bitfinex","SOLUSD",1718098013162,2.4142,153.26,153.22,16.4238]
["bitfinex","SOLUSD",1718098013371,2.4143,153.25,153.22,16.4238]
["bitfinex","SOLUSD",1718098013664,2.4142,153.26,153.22,16.4238]
["bitfinex","SOLUSD",1718098013961,2.4143,153.25,153.22,6.5838]
["bitfinex","SOLUSD",1718098014161,2.4145,153.24,153.22,6.5838]
["bitfinex","SOLUSD",1718098014665,2.4143,153.25,153.22,6.5838]
["bitfinex","SOLUSD",1718098015562,2.4147,153.23,153.17,6.4945]
["bitfinex","SOLUSD",1718098015767,2.4147,153.23,153.19,16.3345]
["bitfinex","SOLUSD",1718098015983,9.84,153.22,153.16,16.3666]
["bitfinex","SOLUSD",1718098016151,9.84,153.2,153.15,6.2017]
["bitfinex","SOLUSD",1718098016473,2.4155,153.18,153.14,9.84]
["bitfinex","SOLUSD",1718098016769,9.84,153.19,153.15,6.5802]
["bitfinex","SOLUSD",1718098016964,9.84,153.2,153.15,6.5802]
["bitfinex","SOLUSD",1718098017479,9.84,153.2,153.15,16.4202]
["bitfinex","SOLUSD",1718098017675,9.84,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718098017847,9.84,153.21,153.16,12.2556]
["bitfinex","SOLUSD",1718098018171,9.84,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718098018484,9.84,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718098018787,12.0721,153.25,153.17,9.84]
["bitfinex","SOLUSD",1718098018788,2.4149,153.21,153.17,18.7296]
["bitfinex","SOLUSD",1718098018954,2.4149,153.21,153.17,16.3141]
["bitfinex","SOLUSD",1718098019374,12.2549,153.21,153.17,6.4741]
["bitfinex","SOLUSD",1718098021079,2.4152,153.2,153.17,6.4741]
["bitfinex","SOLUSD",1718098021376,2.4155,153.18,153.14,6.4195]
["bitfinex","SOLUSD",1718098021588,4.83,153.21,153.14,6.4195]
["bitfinex","SOLUSD",1718098021589,2.4153,153.19,153.15,16.0467]
["bitfinex","SOLUSD",1718098022258,2.4154,153.18,153.15,6.2067]
["bitfinex","SOLUSD",1718098022463,26.7483,153.18,153.1,6.2241]
["bitfinex","SOLUSD",1718098022759,2.4159,153.15,153.11,18.4308]
["bitfinex","SOLUSD",1718098023691,12.2558,153.16,153.11,18.4308]
["bitfinex","SOLUSD",1718098024078,12.2558,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718098024283,2.4156,153.17,153.12,18.436]
["bitfinex","SOLUSD",1718098024462,12.2556,153.17,153.12,18.436]
["bitfinex","SOLUSD",1718098024780,12.2556,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718098025378,12.2556,153.17,153.12,18.436]
["bitfinex","SOLUSD",1718098025578,12.2556,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718098025579,2.4158,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718098025899,2.4158,153.16,153.12,9.84]
["bitfinex","SOLUSD",1718098026357,2.4158,153.16,153.12,12.2563]
["bitfinex","SOLUSD",1718098026557,2.416,153.15,153.11,2.4165]
["bitfinex","SOLUSD",1718098026789,9.84,153.16,153.11,16.1277]
["bitfinex","SOLUSD",1718098027367,9.84,153.16,153.11,18.5442]
["bitfinex","SOLUSD",1718098027595,9.84,153.16,153.12,15.9748]
["bitfinex","SOLUSD",1718098027596,2.4159,153.16,153.12,15.9748]
["bitfinex","SOLUSD",1718098027882,2.4159,153.15,153.12,15.9748]
["bitfinex","SOLUSD",1718098028259,12.2558,153.16,153.12,8.5511]
["bitfinex","SOLUSD",1718098028697,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718098028979,12.2556,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718098029573,2.4158,153.16,153.12,18.3911]
["bitfinex","SOLUSD",1718098030089,2.4157,153.17,153.13,18.5001]
["bitfinex","SOLUSD",1718098030482,2.4157,153.17,153.13,8.6601]
["bitfinex","SOLUSD",1718098030782,2.4157,153.17,153.14,6.0984]
["bitfinex","SOLUSD",1718098031888,21.9189,153.16,153.1,6.215]
["bitfinex","SOLUSD",1718098032186,2.416,153.15,153.11,12.2564]
["bitfinex","SOLUSD",1718098032392,2.4158,153.16,153.12,18.4713]
["bitfinex","SOLUSD",1718098032592,5.28895769,153.24,153.15,6.215]
["bitfinex","SOLUSD",1718098032895,2.4155,153.18,153.15,6.215]
["bitfinex","SOLUSD",1718098033087,12.2553,153.19,153.15,6.215]
["bitfinex","SOLUSD",1718098033280,12.0738,153.23,153.17,2.4155]
["bitfinex","SOLUSD",1718098033483,2.415,153.21,153.17,6.215]
["bitfinex","SOLUSD",1718098033674,12.255,153.21,153.17,8.6305]
["bitfinex","SOLUSD",1718098033873,2.4149,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718098034088,2.415,153.21,153.17,18.4705]
["bitfinex","SOLUSD",1718098035001,12.2549,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718098035497,2.415,153.21,153.17,12.2555]
["bitfinex","SOLUSD",1718098035698,2.415,153.21,153.18,6.2495]
["bitfinex","SOLUSD",1718098035900,2.4151,153.2,153.18,6.2495]
["bitfinex","SOLUSD",1718098037994,4.8294,153.23,153.18,6.2495]
["bitfinex","SOLUSD",1718098037995,2.415,153.21,153.19,6.6421]
["bitfinex","SOLUSD",1718098038196,2.4149,153.22,153.2,6.6421]
["bitfinex","SOLUSD",1718098038381,2.4147,153.23,153.2,6.6421]
["bitfinex","SOLUSD",1718098039396,9.84,153.25,153.2,16.4821]
["bitfinex","SOLUSD",1718098039609,2.4145,153.24,153.2,18.8971]
["bitfinex","SOLUSD",1718098039894,2.4146,153.23,153.2,18.8971]
["bitfinex","SOLUSD",1718098040088,2.4146,153.23,153.2,16.4821]
["bitfinex","SOLUSD",1718098040595,2.4146,153.23,153.2,6.6421]
["bitfinex","SOLUSD",1718098042621,2.4145,153.24,153.21,6.3122]
["bitfinex","SOLUSD",1718098044076,2.4144,153.25,153.22,6.4352]
["bitfinex","SOLUSD",1718098045209,2.4142,153.26,153.23,6.5954]
["bitfinex","SOLUSD",1718098045979,2.4143,153.25,153.23,6.5954]
["bitfinex","SOLUSD",1718098046303,2.4145,153.24,153.22,9.84]
["bitfinex","SOLUSD",1718098046489,2.4145,153.24,153.21,6.5349]
["bitfinex","SOLUSD",1718098046814,2.4146,153.24,153.21,6.5349]
["bitfinex","SOLUSD",1718098047108,2.4146,153.23,153.21,16.3749]
["bitfinex","SOLUSD",1718098047521,2.4146,153.23,153.2,9.84]
["bitfinex","SOLUSD",1718098048019,2.4145,153.24,153.2,18.9151]
["bitfinex","SOLUSD",1718098048195,14.92029358,153.33,153.24,2.4144]
["bitfinex","SOLUSD",1718098048396,2.4143,153.26,153.22,9.84]
["bitfinex","SOLUSD",1718098048610,2.4143,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718098048813,2.4143,153.25,153.21,18.7883]
["bitfinex","SOLUSD",1718098049019,2.4142,153.26,153.22,2.4148]
["bitfinex","SOLUSD",1718098049898,0.68,153.31,153.22,20.8209]
["bitfinex","SOLUSD",1718098050102,2.4136,153.3,153.23,15.9915]
["bitfinex","SOLUSD",1718098050321,2.4138,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718098050529,2.4138,153.29,153.24,15.9241]
["bitfinex","SOLUSD",1718098050738,12.2538,153.29,153.24,18.3385]
["bitfinex","SOLUSD",1718098051071,9.84,153.3,153.25,16.2225]
["bitfinex","SOLUSD",1718098051201,14.6671,153.3,153.25,16.2225]
["bitfinex","SOLUSD",1718098051536,14.6671,153.3,153.25,6.3825]
["bitfinex","SOLUSD",1718098051537,2.4141,153.26,153.25,6.3825]
["bitfinex","SOLUSD",1718098051708,2.414,153.27,153.23,16.2225]
["bitfinex","SOLUSD",1718098052419,2.414,153.27,153.23,18.6371]
["bitfinex","SOLUSD",1718098052620,2.4142,153.26,153.23,16.2225]
["bitfinex","SOLUSD",1718098052816,9.84,153.28,153.23,16.2225]
["bitfinex","SOLUSD",1718098052817,12.254,153.28,153.23,16.2225]
["bitfinex","SOLUSD",1718098053000,43.0606,153.35,153.21,6.5376]
["bitfinex","SOLUSD",1718098053308,2.4146,153.24,153.21,6.5376]
["bitfinex","SOLUSD",1718098053507,2.4143,153.25,153.21,18.7925]
["bitfinex","SOLUSD",1718098053703,2.4136,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718098053919,9.84,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718098054130,16.8922,153.33,153.26,2.4141]
["bitfinex","SOLUSD",1718098054131,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718098054330,9.84,153.3,153.27,2.4139]
["bitfinex","SOLUSD",1718098054835,9.84,153.3,153.25,9.84]
["bitfinex","SOLUSD",1718098055033,2.4135,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718098055343,2.4138,153.29,153.24,2.4143]
["bitfinex","SOLUSD",1718098055653,12.2538,153.29,153.24,18.7573]
["bitfinex","SOLUSD",1718098056142,12.2538,153.29,153.24,8.9173]
["bitfinex","SOLUSD",1718098056452,12.2538,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718098057348,9.84,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718098058135,2.4137,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718098058526,9.84,153.28,153.25,2.4142]
["bitfinex","SOLUSD",1718098059537,9.84,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718098059746,9.84,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718098060545,0.17,153.33,153.26,2.4141]
["bitfinex","SOLUSD",1718098060546,0.34,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718098060752,0.34,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718098060753,9.84,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718098061258,2.4133,153.32,153.28,1.28676185]
["bitfinex","SOLUSD",1718098061418,12.2533,153.32,153.27,8.6729]
["bitfinex","SOLUSD",1718098061619,2.4134,153.31,153.27,8.6729]
["bitfinex","SOLUSD",1718098062452,2.4134,153.31,153.27,6.259]
["bitfinex","SOLUSD",1718098062631,12.2534,153.31,153.27,8.673]
["bitfinex","SOLUSD",1718098063036,12.2533,153.32,153.27,8.673]
["bitfinex","SOLUSD",1718098063237,2.4134,153.31,153.27,6.259]
["bitfinex","SOLUSD",1718098063656,2.4136,153.3,153.27,6.259]
["bitfinex","SOLUSD",1718098063856,12.2536,153.3,153.25,8.6278]
["bitfinex","SOLUSD",1718098064063,12.2536,153.3,153.25,18.4678]
["bitfinex","SOLUSD",1718098064260,12.2534,153.31,153.26,8.9976]
["bitfinex","SOLUSD",1718098064565,12.2534,153.31,153.26,18.8376]
["bitfinex","SOLUSD",1718098064864,2.4134,153.31,153.27,8.5895]
["bitfinex","SOLUSD",1718098065362,12.2534,153.31,153.27,6.1755]
["bitfinex","SOLUSD",1718098065662,9.84,153.29,153.25,8.7503]
["bitfinex","SOLUSD",1718098065866,12.2536,153.3,153.25,18.5903]
["bitfinex","SOLUSD",1718098066868,2.4137,153.29,153.25,16.1761]
["bitfinex","SOLUSD",1718098067457,12.2536,153.3,153.25,18.5904]
["bitfinex","SOLUSD",1718098067652,12.2536,153.3,153.26,6.1845]
["bitfinex","SOLUSD",1718098068177,2.4137,153.29,153.26,6.1845]
["bitfinex","SOLUSD",1718098068373,0.17,153.33,153.22,100.0]
["bitfinex","SOLUSD",1718098068673,9.84,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718098068969,12.2536,153.3,153.25,18.4151]
["bitfinex","SOLUSD",1718098069261,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718098069560,12.2536,153.3,153.25,8.575]
["bitfinex","SOLUSD",1718098069768,12.2536,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718098070140,2.4137,153.29,153.25,8.6644]
["bitfinex","SOLUSD",1718098070367,12.2535,153.3,153.26,6.1053]
["bitfinex","SOLUSD",1718098070770,2.4137,153.29,153.26,6.1053]
["bitfinex","SOLUSD",1718098071469,2.4137,153.29,153.24,12.2544]
["bitfinex","SOLUSD",1718098071673,2.4137,153.29,153.24,18.8344]
["bitfinex","SOLUSD",1718098072359,2.4137,153.29,153.22,106.631]
["bitfinex","SOLUSD",1718098072360,9.84,153.26,153.22,106.631]
["bitfinex","SOLUSD",1718098072660,12.2542,153.26,153.22,106.631]
["bitfinex","SOLUSD",1718098073455,9.84,153.24,153.2,6.4538]
["bitfinex","SOLUSD",1718098073661,2.4147,153.23,153.2,6.4538]
["bitfinex","SOLUSD",1718098073865,12.2545,153.24,153.2,6.4538]
["bitfinex","SOLUSD",1718098074253,17.0817,153.28,153.17,16.5347]
["bitfinex","SOLUSD",1718098074254,9.84,153.22,153.17,16.5347]
["bitfinex","SOLUSD",1718098074450,9.84,153.22,153.17,22.6412]
["bitfinex","SOLUSD",1718098074451,9.84,153.21,153.17,22.6412]
["bitfinex","SOLUSD",1718098075167,2.4148,153.22,153.08,21.2907]
["bitfinex","SOLUSD",1718098075168,2.4159,153.15,153.08,21.2907]
["bitfinex","SOLUSD",1718098075375,9.84,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718098075553,9.84,153.13,153.09,8.5532]
["bitfinex","SOLUSD",1718098075951,21.9082,153.19,153.08,9.84]
["bitfinex","SOLUSD",1718098075952,9.84,153.14,153.08,9.84]
["bitfinex","SOLUSD",1718098076175,9.84,153.14,153.1,2.4166]
["bitfinex","SOLUSD",1718098076473,9.84,153.14,153.09,8.4286]
["bitfinex","SOLUSD",1718098076670,9.84,153.13,153.09,8.4286]
["bitfinex","SOLUSD",1718098077250,9.84,153.13,153.05,7.2523]
["bitfinex","SOLUSD",1718098077251,0.51,153.12,153.02,2.4179]
["bitfinex","SOLUSD",1718098077451,9.84,153.07,153.03,6.2497]
["bitfinex","SOLUSD",1718098077657,9.84,153.08,153.03,16.0897]
["bitfinex","SOLUSD",1718098077971,2.4162,153.14,153.06,2.4173]
["bitfinex","SOLUSD",1718098078161,9.84,153.11,153.07,6.2497]
["bitfinex","SOLUSD",1718098078471,9.84,153.11,153.07,6.1077]
["bitfinex","SOLUSD",1718098078848,2.4162,153.13,153.07,6.1077]
["bitfinex","SOLUSD",1718098079054,9.84,153.11,153.07,6.1077]
["bitfinex","SOLUSD",1718098079279,2.4162,153.14,153.07,6.1077]
["bitfinex","SOLUSD",1718098079467,9.84,153.11,153.07,6.1077]
["bitfinex","SOLUSD",1718098079768,9.84,153.11,153.07,8.5248]
["bitfinex","SOLUSD",1718098080276,9.84,153.11,153.07,6.1077]
["bitfinex","SOLUSD",1718098080956,9.84,153.11,153.07,8.5248]
["bitfinex","SOLUSD",1718098081269,9.84,153.12,153.07,18.3648]
["bitfinex","SOLUSD",1718098081460,9.84,153.1,153.07,6.1077]
["bitfinex","SOLUSD",1718098081661,9.84,153.09,153.03,100.0]
["bitfinex","SOLUSD",1718098081865,2.4169,153.09,153.03,9.84]
["bitfinex","SOLUSD",1718098082067,9.84,153.07,153.03,9.84]
["bitfinex","SOLUSD",1718098082387,9.84,153.07,153.02,38.96906655]
["bitfinex","SOLUSD",1718098082555,9.84,153.07,153.02,29.12906655]
["bitfinex","SOLUSD",1718098082874,0.17,153.13,153.03,9.84]
["bitfinex","SOLUSD",1718098083086,9.84,153.08,153.03,12.2577]
["bitfinex","SOLUSD",1718098083386,2.4167,153.1,153.03,12.2577]
["bitfinex","SOLUSD",1718098083387,9.84,153.07,153.03,8.5155]
["bitfinex","SOLUSD",1718098083559,9.84,153.07,153.03,6.0978]
["bitfinex","SOLUSD",1718098083754,9.84,153.07,153.03,8.5156]
["bitfinex","SOLUSD",1718098084473,9.84,153.08,153.03,18.3556]
["bitfinex","SOLUSD",1718098084872,9.84,153.08,153.03,8.5156]
["bitfinex","SOLUSD",1718098085274,9.84,153.08,153.02,9.84]
["bitfinex","SOLUSD",1718098085464,9.84,153.06,153.0,100.0]
["bitfinex","SOLUSD",1718098085661,9.84,153.05,153.01,6.6307]
["bitfinex","SOLUSD",1718098086057,9.84,153.04,152.99,12.2583]
["bitfinex","SOLUSD",1718098086271,9.84,153.04,152.99,18.889]
["bitfinex","SOLUSD",1718098086479,9.84,153.04,152.99,9.049]
["bitfinex","SOLUSD",1718098086778,9.84,153.04,152.99,18.889]
["bitfinex","SOLUSD",1718098086979,9.84,153.04,152.99,9.049]
["bitfinex","SOLUSD",1718098087185,9.84,153.04,152.99,18.889]
["bitfinex","SOLUSD",1718098087762,9.84,153.04,152.98,2.56629957]
["bitfinex","SOLUSD",1718098087999,9.84,153.03,152.98,12.40629957]
["bitfinex","SOLUSD",1718098088185,9.84,153.03,152.98,2.56629957]
["bitfinex","SOLUSD",1718098088359,12.2578,153.03,152.98,9.98779957]
["bitfinex","SOLUSD",1718098088679,9.84,153.03,152.98,12.40629957]
["bitfinex","SOLUSD",1718098088857,9.84,153.01,152.98,0.14779957]
["bitfinex","SOLUSD",1718098089858,9.84,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098090784,2.4177,153.04,152.98,2.56639957]
["bitfinex","SOLUSD",1718098090960,9.84,153.03,152.98,2.56639957]
["bitfinex","SOLUSD",1718098091663,2.4177,153.04,152.98,2.56639957]
["bitfinex","SOLUSD",1718098091857,9.84,153.02,152.98,2.56639957]
["bitfinex","SOLUSD",1718098093275,9.84,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098093479,12.258,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098093980,9.84,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098094176,12.2579,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098094385,12.2579,153.02,152.98,2.68987605]
["bitfinex","SOLUSD",1718098094573,2.4178,153.03,152.98,0.14779957]
["bitfinex","SOLUSD",1718098094773,9.84,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098095490,12.2579,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098095689,9.84,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098096184,12.258,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098096387,9.84,153.01,152.98,0.14779957]
["bitfinex","SOLUSD",1718098096768,12.258,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098096972,2.4176,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718098097185,9.84,153.03,152.98,12.40629957]
["bitfinex","SOLUSD",1718098097383,9.84,153.03,152.98,18.94949957]
["bitfinex","SOLUSD",1718098097588,10.8786,153.07,153.0,9.84]
["bitfinex","SOLUSD",1718098097780,9.84,153.05,153.0,12.2582]
["bitfinex","SOLUSD",1718098097977,12.2575,153.05,153.0,18.4879]
["bitfinex","SOLUSD",1718098098192,9.84,153.05,153.0,16.0697]
["bitfinex","SOLUSD",1718098098390,2.4176,153.04,153.0,16.0697]
["bitfinex","SOLUSD",1718098098709,12.2576,153.04,153.0,6.2297]
["bitfinex","SOLUSD",1718098099202,12.2578,153.03,152.98,11.63184789]
["bitfinex","SOLUSD",1718098099572,9.84,153.02,152.98,11.63184789]
["bitfinex","SOLUSD",1718098100094,9.84,153.02,152.98,14.05034789]
["bitfinex","SOLUSD",1718098100308,12.2578,153.03,152.98,14.05034789]
["bitfinex","SOLUSD",1718098101205,9.84,153.03,152.98,14.05034789]
["bitfinex","SOLUSD",1718098101875,9.84,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718098102074,9.84,153.03,152.98,8.85689957]
["bitfinex","SOLUSD",1718098102392,16.921,153.07,152.99,2.4183]
["bitfinex","SOLUSD",1718098102393,9.84,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718098103091,2.4175,153.05,152.99,2.4183]
["bitfinex","SOLUSD",1718098103396,9.84,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718098103600,9.84,153.04,152.99,18.4701]
["bitfinex","SOLUSD",1718098103988,9.84,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718098104405,9.84,153.04,152.99,18.4701]
["bitfinex","SOLUSD",1718098104603,12.2576,153.04,152.99,18.4701]
["bitfinex","SOLUSD",1718098105094,12.2579,153.03,152.98,12.40639957]
["bitfinex","SOLUSD",1718098105700,12.2579,153.03,152.98,18.41869957]
["bitfinex","SOLUSD",1718098108794,9.84,153.03,152.99,9.0104]
["bitfinex","SOLUSD",1718098108993,12.2577,153.04,152.99,18.8504]
["bitfinex","SOLUSD",1718098109978,12.2577,153.04,152.99,16.432]
["bitfinex","SOLUSD",1718098110198,12.2578,153.03,152.99,6.592]
["bitfinex","SOLUSD",1718098110585,9.84,153.02,152.99,6.592]
["bitfinex","SOLUSD",1718098110784,12.2579,153.03,152.99,6.592]
["bitfinex","SOLUSD",1718098111700,12.0871,153.06,152.98,0.14779957]
["bitfinex","SOLUSD",1718098111701,2.418,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098112003,12.258,153.02,152.98,0.14779957]
["bitfinex","SOLUSD",1718098112695,9.84,153.02,152.98,2.56629957]
["bitfinex","SOLUSD",1718098112889,9.84,153.02,152.98,8.80949957]
["bitfinex","SOLUSD",1718098114405,12.258,153.02,152.98,6.39099957]
["bitfinex","SOLUSD",1718098115190,2.4181,153.01,152.98,0.14779957]
["bitfinex","SOLUSD",1718098115389,12.2581,153.01,152.98,0.14779957]
["bitfinex","SOLUSD",1718098115910,2.4181,153.01,152.98,0.14779957]
["bitfinex","SOLUSD",1718098116122,12.2581,153.01,152.98,0.14779957]
["bitfinex","SOLUSD",1718098116329,12.2581,153.01,152.96,16.4893]
["bitfinex","SOLUSD",1718098116503,12.2581,153.01,152.96,18.9082]
["bitfinex","SOLUSD",1718098117031,2.4181,153.01,152.96,18.9082]
["bitfinex","SOLUSD",1718098117213,12.2581,153.01,152.96,18.9082]
["bitfinex","SOLUSD",1718098117917,2.4174,153.06,153.01,2.4181]
["bitfinex","SOLUSD",1718098118117,9.84,153.05,153.0,16.2829]
["bitfinex","SOLUSD",1718098118333,12.2575,153.05,153.0,16.2829]
["bitfinex","SOLUSD",1718098118628,12.2575,153.05,153.0,18.7011]
["bitfinex","SOLUSD",1718098118838,12.2576,153.04,153.0,6.4429]
["bitfinex","SOLUSD",1718098119647,9.84,153.04,153.0,8.8611]
["bitfinex","SOLUSD",1718098119936,9.84,153.04,153.01,2.4181]
["bitfinex","SOLUSD",1718098120140,12.2575,153.05,153.0,18.7011]
["bitfinex","SOLUSD",1718098120309,2.4173,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718098120511,12.2575,153.05,153.01,6.5804]
["bitfinex","SOLUSD",1718098121812,9.84,153.05,153.01,6.5804]
["bitfinex","SOLUSD",1718098122718,12.2575,153.05,153.01,6.5804]
["bitfinex","SOLUSD",1718098123126,12.2575,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718098123543,9.84,153.04,153.0,8.7495]
["bitfinex","SOLUSD",1718098124042,9.84,153.04,153.01,6.1978]
["bitfinex","SOLUSD",1718098124239,9.84,153.04,153.02,6.1978]
["bitfinex","SOLUSD",1718098124428,9.84,153.05,153.01,2.4181]
["bitfinex","SOLUSD",1718098125029,9.84,153.05,153.0,12.2582]
["bitfinex","SOLUSD",1718098125224,9.84,153.05,153.0,8.9943]
["bitfinex","SOLUSD",1718098126316,12.2575,153.05,153.0,6.5761]
["bitfinex","SOLUSD",1718098126539,9.84,153.04,152.99,9.84]
["bitfinex","SOLUSD",1718098126742,9.84,153.03,152.97,17.643]
["bitfinex","SOLUSD",1718098126946,7.2516,153.07,152.97,17.643]
["bitfinex","SOLUSD",1718098126947,12.258,153.02,152.97,15.2243]
["bitfinex","SOLUSD",1718098127325,9.84,153.02,152.97,17.643]
["bitfinex","SOLUSD",1718098128434,9.84,153.02,152.97,27.483]
["bitfinex","SOLUSD",1718098129865,9.84,153.02,152.98,2.4186]
["bitfinex","SOLUSD",1718098130049,9.84,153.02,152.97,27.4829]
["bitfinex","SOLUSD",1718098130632,2.418,153.02,152.97,25.0643]
["bitfinex","SOLUSD",1718098131253,2.4181,153.01,152.97,15.2243]
["bitfinex","SOLUSD",1718098131553,12.2581,153.01,152.97,15.2243]
["bitfinex","SOLUSD",1718098131750,9.84,152.98,152.96,6.1875]
["bitfinex","SOLUSD",1718098131927,12.2587,152.97,152.92,0.14785756]
["bitfinex","SOLUSD",1718098132127,9.84,152.96,152.9,10.6790776]
["bitfinex","SOLUSD",1718098132349,9.84,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098133257,2.4187,152.98,152.9,0.8390776]
["bitfinex","SOLUSD",1718098133468,9.84,152.96,152.9,0.8390776]
["bitfinex","SOLUSD",1718098133655,2.419,152.96,152.9,0.8390776]
["bitfinex","SOLUSD",1718098133837,9.84,152.94,152.9,0.8390776]
["bitfinex","SOLUSD",1718098134033,21.9311,153.03,152.9,100.8390776]
["bitfinex","SOLUSD",1718098134237,7.2527,153.05,152.92,100.0]
["bitfinex","SOLUSD",1718098134434,9.84,152.97,152.92,112.2595]
["bitfinex","SOLUSD",1718098134742,9.84,152.95,152.9,13.0988776]
["bitfinex","SOLUSD",1718098134945,2.4188,152.97,152.9,3.2588776]
["bitfinex","SOLUSD",1718098135556,2.4184,152.99,152.91,102.4195]
["bitfinex","SOLUSD",1718098136664,2.4186,152.98,152.91,102.4195]
["bitfinex","SOLUSD",1718098137046,2.4185,152.99,152.92,2.4195]
["bitfinex","SOLUSD",1718098137443,2.4185,152.99,152.93,2.4193]
["bitfinex","SOLUSD",1718098137663,2.4183,153.0,152.94,2.4192]
["bitfinex","SOLUSD",1718098137859,2.4183,153.0,152.93,2.4192]
["bitfinex","SOLUSD",1718098138060,2.4183,153.0,152.94,2.4192]
["bitfinex","SOLUSD",1718098138258,2.4183,153.0,152.93,2.4193]
["bitfinex","SOLUSD",1718098138565,2.4186,152.98,152.92,2.4194]
["bitfinex","SOLUSD",1718098140358,2.4185,152.99,152.92,2.4194]
["bitfinex","SOLUSD",1718098142749,4.8366,153.0,152.9,0.8390776]
["bitfinex","SOLUSD",1718098142947,2.4189,152.96,152.9,0.8390776]
["bitfinex","SOLUSD",1718098143278,4.8366,153.0,152.9,0.8390776]
["bitfinex","SOLUSD",1718098143467,2.4185,152.99,152.92,2.4195]
["bitfinex","SOLUSD",1718098143966,2.4187,152.98,152.91,2.4196]
["bitfinex","SOLUSD",1718098144172,2.4186,152.98,152.91,2.4196]
["bitfinex","SOLUSD",1718098144477,2.4187,152.97,152.91,2.4196]
["bitfinex","SOLUSD",1718098144660,2.4187,152.97,152.9,3.2588776]
["bitfinex","SOLUSD",1718098146354,2.4191,152.95,152.9,0.8390776]
["bitfinex","SOLUSD",1718098147571,2.419,152.96,152.9,0.8390776]
["bitfinex","SOLUSD",1718098148277,2.4188,152.97,152.9,3.2588776]
["bitfinex","SOLUSD",1718098149150,0.17,152.96,152.9,0.8390776]
["bitfinex","SOLUSD",1718098149457,2.4193,152.94,152.9,0.8390776]
["bitfinex","SOLUSD",1718098153090,34.3984,152.95,152.9,0.8390776]
["bitfinex","SOLUSD",1718098153382,2.4197,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098153579,12.0982,152.92,152.9,0.8390776]
["bitfinex","SOLUSD",1718098153785,24.197,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098153965,7.2591,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098154484,2.4197,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098155077,31.9795,152.92,152.9,0.8390776]
["bitfinex","SOLUSD",1718098155381,0.17,152.94,152.9,0.8390776]
["bitfinex","SOLUSD",1718098155580,7.2578,152.94,152.9,0.8390776]
["bitfinex","SOLUSD",1718098155761,2.4196,152.92,152.9,0.8390776]
["bitfinex","SOLUSD",1718098155961,2.4197,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098158870,7.2591,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098159068,2.4197,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098159269,2.4196,152.92,152.9,0.8390776]
["bitfinex","SOLUSD",1718098159497,2.4197,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098159699,2.4196,152.92,152.9,0.8390776]
["bitfinex","SOLUSD",1718098160398,2.4192,152.95,152.9,0.8390776]
["bitfinex","SOLUSD",1718098160569,0.17,152.96,152.9,0.8390776]
["bitfinex","SOLUSD",1718098160967,2.4195,152.93,152.9,0.8390776]
["bitfinex","SOLUSD",1718098161401,5.008,152.96,152.9,0.8390776]
["bitfinex","SOLUSD",1718098161402,2.4195,152.92,152.9,0.8390776]
["bitfinex","SOLUSD",1718098162280,2.4193,152.94,152.9,0.8390776]
["bitfinex","SOLUSD",1718098162480,4.838,152.96,152.9,0.8390776]
["bitfinex","SOLUSD",1718098162674,2.4194,152.93,152.9,0.8390776]
["bitfinex","SOLUSD",1718098163110,2.4193,152.94,152.9,0.8390776]
["bitfinex","SOLUSD",1718098163401,2.4197,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098164009,7.2591,152.91,152.9,0.8390776]
["bitfinex","SOLUSD",1718098167093,7.2591,152.91,152.78,100.0]
["bitfinex","SOLUSD",1718098167094,2.4207,152.85,152.78,100.0]
["bitfinex","SOLUSD",1718098167293,2.4205,152.86,152.79,2.4215]
["bitfinex","SOLUSD",1718098167714,2.4203,152.88,152.81,2.4212]
["bitfinex","SOLUSD",1718098168006,0.17,152.9,152.82,2.4211]
["bitfinex","SOLUSD",1718098168211,34.3995,152.91,152.8,100.0]
["bitfinex","SOLUSD",1718098168212,2.4201,152.89,152.83,2.4209]
["bitfinex","SOLUSD",1718098168909,2.4201,152.89,152.82,2.421]
["bitfinex","SOLUSD",1718098169287,2.4202,152.88,152.82,2.421]
["bitfinex","SOLUSD",1718098169487,2.4202,152.88,152.81,102.4212]
["bitfinex","SOLUSD",1718098169711,2.4201,152.89,152.81,100.0]
["bitfinex","SOLUSD",1718098169911,29.56,152.91,152.82,2.421]
["bitfinex","SOLUSD",1718098169912,2.4202,152.88,152.82,2.421]
["bitfinex","SOLUSD",1718098170410,2.4203,152.87,152.81,102.4212]
["bitfinex","SOLUSD",1718098170923,2.4199,152.9,152.83,102.4208]
["bitfinex","SOLUSD",1718098171105,2.4199,152.9,152.84,2.4208]
["bitfinex","SOLUSD",1718098171311,2.4197,152.91,152.84,2.4208]
["bitfinex","SOLUSD",1718098171706,2.4197,152.91,152.85,2.4206]
["bitfinex","SOLUSD",1718098173113,2.4197,152.91,152.85,102.4206]
["bitfinex","SOLUSD",1718098173802,2.4195,152.92,152.85,102.4206]
["bitfinex","SOLUSD",1718098174128,2.4196,152.92,152.86,2.4204]
["bitfinex","SOLUSD",1718098174313,2.4197,152.91,152.85,102.4206]
["bitfinex","SOLUSD",1718098175321,2.4196,152.92,152.87,100.0]
["bitfinex","SOLUSD",1718098175524,2.4194,152.93,152.87,102.4202]
["bitfinex","SOLUSD",1718098176403,2.4195,152.92,152.87,100.0]
["bitfinex","SOLUSD",1718098177421,14.5137,152.96,152.9,2.4198]
["bitfinex","SOLUSD",1718098177605,2.4194,152.93,152.87,100.0]
["bitfinex","SOLUSD",1718098177812,12.0947,152.96,152.87,100.0]
["bitfinex","SOLUSD",1718098177813,2.4195,152.92,152.87,100.0]
["bitfinex","SOLUSD",1718098178207,2.4197,152.91,152.87,100.0]
["bitfinex","SOLUSD",1718098178408,2.4196,152.92,152.87,100.0]
["bitfinex","SOLUSD",1718098178633,2.4198,152.9,152.87,100.0]
["bitfinex","SOLUSD",1718098178803,4.8386,152.94,152.87,100.0]
["bitfinex","SOLUSD",1718098179208,2.4196,152.92,152.87,100.0]
["bitfinex","SOLUSD",1718098180202,2.4196,152.92,152.87,102.4203]
["bitfinex","SOLUSD",1718098181122,2.4194,152.93,152.87,102.4203]
["bitfinex","SOLUSD",1718098184237,2.4193,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718098185233,2.4193,152.94,152.87,100.0]
["bitfinex","SOLUSD",1718098185234,2.4193,152.94,152.89,2.42]
["bitfinex","SOLUSD",1718098185426,2.4191,152.95,152.89,2.42]
["bitfinex","SOLUSD",1718098185817,12.0947,152.96,152.92,2.4194]
["bitfinex","SOLUSD",1718098186134,2.4183,153.0,152.94,2.4191]
["bitfinex","SOLUSD",1718098186520,2.4182,153.01,152.95,2.419]
["bitfinex","SOLUSD",1718098186830,2.4182,153.01,152.91,110.68601663]
["bitfinex","SOLUSD",1718098186831,9.85,152.98,152.92,9.85]
["bitfinex","SOLUSD",1718098187006,12.2686,152.98,152.92,12.2695]
["bitfinex","SOLUSD",1718098187208,12.2688,152.97,152.91,108.26641663]
["bitfinex","SOLUSD",1718098187433,9.85,152.97,152.92,16.1131]
["bitfinex","SOLUSD",1718098187613,6.3206,153.01,152.93,12.2693]
["bitfinex","SOLUSD",1718098187804,2.4183,153.0,152.94,8.6823]
["bitfinex","SOLUSD",1718098188008,69.20170949,153.04,152.95,9.85]
["bitfinex","SOLUSD",1718098188009,53.9075,153.04,152.95,9.85]
["bitfinex","SOLUSD",1718098188218,9.85,153.0,152.95,9.85]
["bitfinex","SOLUSD",1718098188438,2.418,153.02,152.95,12.2689]
["bitfinex","SOLUSD",1718098188743,12.268,153.02,152.96,12.2689]
["bitfinex","SOLUSD",1718098189036,2.418,153.02,152.96,2.4189]
["bitfinex","SOLUSD",1718098189237,2.418,153.02,152.95,102.419]
["bitfinex","SOLUSD",1718098189442,6.5699,153.06,152.97,100.0]
["bitfinex","SOLUSD",1718098189738,2.4177,153.04,152.97,102.4187]
["bitfinex","SOLUSD",1718098190623,2.4178,153.03,152.97,102.4187]
["bitfinex","SOLUSD",1718098191518,2.4179,153.02,152.98,6.5883]
["bitfinex","SOLUSD",1718098193626,2.4179,153.02,152.97,115.3091]
["bitfinex","SOLUSD",1718098193627,2.4181,153.01,152.97,100.0]
["bitfinex","SOLUSD",1718098193822,29.54,153.04,152.94,6.1629]
["bitfinex","SOLUSD",1718098194025,2.4187,152.98,152.94,6.1629]
["bitfinex","SOLUSD",1718098194721,2.4185,152.99,152.94,6.1629]
["bitfinex","SOLUSD",1718098194926,2.4185,152.99,152.93,9.0642]
["bitfinex","SOLUSD",1718098195449,2.4183,153.0,152.94,2.4192]
["bitfinex","SOLUSD",1718098196625,2.4181,153.02,152.96,2.4188]
["bitfinex","SOLUSD",1718098196860,2.4181,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718098197063,2.4181,153.01,152.96,6.25]
["bitfinex","SOLUSD",1718098197337,2.418,153.02,152.96,108.6689]
["bitfinex","SOLUSD",1718098198530,2.4181,153.01,152.97,6.0618]
["bitfinex","SOLUSD",1718098199544,4.8355,153.04,152.97,6.0618]
["bitfinex","SOLUSD",1718098199749,2.4182,153.01,152.97,6.0618]
["bitfinex","SOLUSD",1718098200231,2.4183,153.0,152.97,6.0618]
["bitfinex","SOLUSD",1718098200553,4.8358,153.03,152.94,102.4191]
["bitfinex","SOLUSD",1718098200750,4.8358,153.03,152.95,2.419]
["bitfinex","SOLUSD",1718098200920,4.8358,153.03,152.94,100.0]
["bitfinex","SOLUSD",1718098200921,2.4185,152.99,152.94,100.0]
["bitfinex","SOLUSD",1718098201121,4.8359,153.02,152.94,6.174]
["bitfinex","SOLUSD",1718098201122,2.4186,152.98,152.94,6.174]
["bitfinex","SOLUSD",1718098201756,29.54,153.03,152.95,109.0281]
["bitfinex","SOLUSD",1718098201943,2.4182,153.01,152.96,2.4189]
["bitfinex","SOLUSD",1718098202139,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718098202334,2.418,153.02,152.96,9.0279]
["bitfinex","SOLUSD",1718098202754,2.4181,153.01,152.96,9.0279]
["bitfinex","SOLUSD",1718098203337,2.4181,153.01,152.97,6.5948]
["bitfinex","SOLUSD",1718098204558,2.4183,153.0,152.97,6.5948]
["bitfinex","SOLUSD",1718098204848,12.0884,153.04,152.97,6.5948]
["bitfinex","SOLUSD",1718098205028,2.4181,153.01,152.97,6.5948]
["bitfinex","SOLUSD",1718098206635,2.4183,153.0,152.97,6.5948]
["bitfinex","SOLUSD",1718098207338,2.4182,153.01,152.97,6.5948]
["bitfinex","SOLUSD",1718098208854,9.6713,153.03,152.91,105.84681663]
["bitfinex","SOLUSD",1718098209068,2.4195,152.92,152.91,106.2546]
["bitfinex","SOLUSD",1718098209236,2.4194,152.93,152.91,6.2546]
["bitfinex","SOLUSD",1718098209435,0.51,153.02,152.91,100.0]
["bitfinex","SOLUSD",1718098209650,2.4189,152.96,152.92,6.0301]
["bitfinex","SOLUSD",1718098210254,2.4188,152.97,152.92,6.0301]
["bitfinex","SOLUSD",1718098210754,0.17,153.01,152.88,108.7952]
["bitfinex","SOLUSD",1718098210957,9.86,152.91,152.88,100.0]
["bitfinex","SOLUSD",1718098211252,9.86,152.91,152.89,6.1548]
["bitfinex","SOLUSD",1718098212045,4.838,152.96,152.89,6.1548]
["bitfinex","SOLUSD",1718098212257,9.86,152.91,152.89,6.1548]
["bitfinex","SOLUSD",1718098212542,9.86,152.92,152.89,6.1548]
["bitfinex","SOLUSD",1718098212941,2.4192,152.94,152.89,6.1548]
["bitfinex","SOLUSD",1718098213346,34.4072,152.98,152.89,6.046]
["bitfinex","SOLUSD",1718098213560,2.419,152.95,152.91,6.046]
["bitfinex","SOLUSD",1718098213761,2.4192,152.94,152.91,6.046]
["bitfinex","SOLUSD",1718098213940,2.4191,152.95,152.89,8.4659]
["bitfinex","SOLUSD",1718098214762,2.4193,152.94,152.89,6.046]
["bitfinex","SOLUSD",1718098214967,2.4195,152.92,152.86,100.0]
["bitfinex","SOLUSD",1718098215342,2.4194,152.93,152.87,2.4202]
["bitfinex","SOLUSD",1718098215870,2.4194,152.93,152.89,6.651]
["bitfinex","SOLUSD",1718098216464,2.4192,152.95,152.89,9.071]
["bitfinex","SOLUSD",1718098216771,2.4192,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718098217285,2.4192,152.95,152.9,8.7163]
["bitfinex","SOLUSD",1718098218983,2.4188,152.97,152.92,8.8211]
["bitfinex","SOLUSD",1718098219481,29.57,152.98,152.92,8.8211]
["bitfinex","SOLUSD",1718098219482,2.4189,152.96,152.92,6.4017]
["bitfinex","SOLUSD",1718098219881,2.4189,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718098220074,2.4188,152.97,152.92,18.3642]
["bitfinex","SOLUSD",1718098220264,2.4188,152.97,152.93,15.9447]
["bitfinex","SOLUSD",1718098220470,2.4189,152.96,152.93,15.9447]
["bitfinex","SOLUSD",1718098220672,2.4191,152.95,152.93,15.9447]
["bitfinex","SOLUSD",1718098220877,2.4191,152.95,152.9,102.4198]
["bitfinex","SOLUSD",1718098221075,2.4188,152.97,152.94,16.5373]
["bitfinex","SOLUSD",1718098221283,2.4188,152.97,152.94,22.9026]
["bitfinex","SOLUSD",1718098221480,2.4189,152.96,152.94,22.9026]
["bitfinex","SOLUSD",1718098221680,2.4188,152.97,152.94,22.9026]
["bitfinex","SOLUSD",1718098221986,2.4189,152.96,152.93,6.0634]
["bitfinex","SOLUSD",1718098222166,2.4187,152.98,152.93,100.0]
["bitfinex","SOLUSD",1718098222370,2.4189,152.97,152.94,6.0634]
["bitfinex","SOLUSD",1718098222572,14.5104,153.0,152.94,6.0634]
["bitfinex","SOLUSD",1718098222889,2.4187,152.97,152.94,6.0634]
["bitfinex","SOLUSD",1718098223075,4.8366,153.0,152.94,6.0634]
["bitfinex","SOLUSD",1718098223076,2.4189,152.96,152.94,6.0634]
["bitfinex","SOLUSD",1718098223262,2.4188,152.97,152.94,6.0634]
["bitfinex","SOLUSD",1718098223463,2.4188,152.97,152.94,21.6859]
["bitfinex","SOLUSD",1718098223669,2.4186,152.98,152.94,21.6859]
["bitfinex","SOLUSD",1718098223972,2.4186,152.98,152.95,6.0129]
["bitfinex","SOLUSD",1718098224290,41.6609,153.01,152.95,6.0129]
["bitfinex","SOLUSD",1718098224475,2.4186,152.98,152.95,6.0129]
["bitfinex","SOLUSD",1718098224987,29.57,152.97,152.9,100.0]
["bitfinex","SOLUSD",1718098225195,29.57,152.97,152.91,6.0129]
["bitfinex","SOLUSD",1718098225371,14.5102,153.0,152.91,6.0129]
["bitfinex","SOLUSD",1718098225569,2.4187,152.98,152.92,2.4195]
["bitfinex","SOLUSD",1718098226091,2.4185,152.99,152.93,2.4194]
["bitfinex","SOLUSD",1718098226293,2.4186,152.98,152.93,2.4194]
["bitfinex","SOLUSD",1718098226596,36.38408263,153.01,152.94,6.0896]
["bitfinex","SOLUSD",1718098226597,2.4188,152.97,152.94,6.0896]
["bitfinex","SOLUSD",1718098227792,9.6732,153.0,152.92,6.264]
["bitfinex","SOLUSD",1718098228003,7.2551,153.0,152.92,6.264]
["bitfinex","SOLUSD",1718098228298,4.8372,152.98,152.92,6.264]
["bitfinex","SOLUSD",1718098228481,2.419,152.96,152.92,6.264]
["bitfinex","SOLUSD",1718098229694,2.419,152.96,152.87,12.1013]
["bitfinex","SOLUSD",1718098229695,2.42,152.9,152.85,6.2863]
["bitfinex","SOLUSD",1718098229894,2.42,152.89,152.85,6.2863]
["bitfinex","SOLUSD",1718098230986,29.57,152.92,152.85,6.2863]
["bitfinex","SOLUSD",1718098231195,2.4198,152.9,152.85,6.2863]
["bitfinex","SOLUSD",1718098232087,2.42,152.89,152.85,6.2863]
["bitfinex","SOLUSD",1718098232706,2.42,152.89,152.83,100.0]
["bitfinex","SOLUSD",1718098232707,2.4205,152.86,152.83,100.0]
["bitfinex","SOLUSD",1718098232893,29.57,152.92,152.8,24.3595]
["bitfinex","SOLUSD",1718098232894,2.4213,152.81,152.8,6.5276]
["bitfinex","SOLUSD",1718098233199,29.57,152.84,152.75,106.5276]
["bitfinex","SOLUSD",1718098233397,2.4212,152.82,152.75,106.5276]
["bitfinex","SOLUSD",1718098233583,2.421,152.83,152.75,108.9497]
["bitfinex","SOLUSD",1718098233897,2.4211,152.82,152.75,108.9497]
["bitfinex","SOLUSD",1718098234189,29.57,152.85,152.75,106.5276]
["bitfinex","SOLUSD",1718098234382,2.4213,152.81,152.75,6.5276]
["bitfinex","SOLUSD",1718098234694,2.4216,152.79,152.74,0.8390776]
["bitfinex","SOLUSD",1718098235173,34.4123,152.82,152.74,0.8390776]
["bitfinex","SOLUSD",1718098235373,2.4219,152.77,152.74,0.8390776]
["bitfinex","SOLUSD",1718098235573,6.81292927,152.82,152.74,0.8390776]
["bitfinex","SOLUSD",1718098235891,29.57,152.8,152.74,0.8390776]
["bitfinex","SOLUSD",1718098236078,6.81292927,152.82,152.74,0.8390776]
["bitfinex","SOLUSD",1718098236390,36.38292927,152.82,152.74,0.8390776]
["bitfinex","SOLUSD",1718098236594,2.4213,152.81,152.74,0.8390776]
["bitfinex","SOLUSD",1718098237168,2.4214,152.8,152.74,0.8390776]
["bitfinex","SOLUSD",1718098237775,36.38292927,152.82,152.74,0.8390776]
["bitfinex","SOLUSD",1718098237976,2.4218,152.78,152.74,0.8390776]
["bitfinex","SOLUSD",1718098238177,36.38292927,152.82,152.74,7.1343776]
["bitfinex","SOLUSD",1718098238587,29.57,152.79,152.74,7.4922776]
["bitfinex","SOLUSD",1718098238992,2.4215,152.8,152.76,6.6532]
["bitfinex","SOLUSD",1718098239280,36.38292927,152.82,152.76,6.6532]
["bitfinex","SOLUSD",1718098239488,11.60903499,152.87,152.76,6.6532]
["bitfinex","SOLUSD",1718098239686,2.4209,152.83,152.76,6.6532]
["bitfinex","SOLUSD",1718098239895,29.57,152.84,152.78,100.0]
["bitfinex","SOLUSD",1718098240096,9.23156693,152.86,152.78,102.4217]
["bitfinex","SOLUSD",1718098240480,2.4206,152.86,152.78,102.4217]
["bitfinex","SOLUSD",1718098240706,6.81234201,152.88,152.83,100.0]
["bitfinex","SOLUSD",1718098240907,6.81234201,152.88,152.86,6.35]
["bitfinex","SOLUSD",1718098241124,29.57,152.94,152.86,8.7704]
["bitfinex","SOLUSD",1718098241407,2.4197,152.91,152.85,106.2049]
["bitfinex","SOLUSD",1718098241704,2.4195,152.92,152.87,100.0]
["bitfinex","SOLUSD",1718098241910,29.57,152.94,152.88,22.549]
["bitfinex","SOLUSD",1718098242086,6.81175861,152.95,152.91,115.1465]
["bitfinex","SOLUSD",1718098242408,6.81175861,152.95,152.92,6.6285]
["bitfinex","SOLUSD",1718098242591,6.81175861,152.95,152.92,15.1465]
["bitfinex","SOLUSD",1718098242789,6.81175861,152.95,152.93,121.775]
["bitfinex","SOLUSD",1718098242983,6.81175861,152.95,152.94,21.775]
["bitfinex","SOLUSD",1718098243180,6.81175861,152.95,152.94,24.1942]
["bitfinex","SOLUSD",1718098243384,6.81175861,152.95,152.94,24.3642]
["bitfinex","SOLUSD",1718098243984,6.81175861,152.95,152.94,24.7042]
["bitfinex","SOLUSD",1718098244182,6.81175861,152.95,152.94,22.115]
["bitfinex","SOLUSD",1718098244386,9.19619004,152.95,152.94,6.6285]
["bitfinex","SOLUSD",1718098244635,6.77719004,152.95,152.94,122.5271]
["bitfinex","SOLUSD",1718098244919,6.77719004,152.95,152.94,124.9463]
["bitfinex","SOLUSD",1718098245420,6.77719004,152.95,152.92,6.6587]
["bitfinex","SOLUSD",1718098246201,6.77719004,152.95,152.92,22.0501]
["bitfinex","SOLUSD",1718098246425,6.77719004,152.95,152.92,6.6587]
["bitfinex","SOLUSD",1718098246589,2.4196,152.92,152.87,123.2616]
["bitfinex","SOLUSD",1718098246797,6.77719004,152.95,152.87,123.2616]
["bitfinex","SOLUSD",1718098247110,4.8385,152.94,152.87,23.2616]
["bitfinex","SOLUSD",1718098247415,2.4196,152.92,152.87,123.2616]
["bitfinex","SOLUSD",1718098247792,2.4196,152.92,152.87,23.2616]
["bitfinex","SOLUSD",1718098247994,2.4196,152.92,152.87,6.6621]
["bitfinex","SOLUSD",1718098248316,2.4193,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718098248514,9.19629004,152.95,152.89,100.0]
["bitfinex","SOLUSD",1718098248722,6.77719004,152.95,152.89,100.0]
["bitfinex","SOLUSD",1718098249014,6.77719004,152.95,152.92,124.0844]
["bitfinex","SOLUSD",1718098249198,6.77719004,152.95,152.92,121.6649]
["bitfinex","SOLUSD",1718098249595,6.77719004,152.95,152.93,21.2851]
["bitfinex","SOLUSD",1718098249808,6.77719004,152.95,152.93,23.7043]
["bitfinex","SOLUSD",1718098251024,6.77719004,152.95,152.93,21.2851]
["bitfinex","SOLUSD",1718098251198,6.77719004,152.95,152.93,6.064]
["bitfinex","SOLUSD",1718098251393,6.77719004,152.95,152.92,100.0]
["bitfinex","SOLUSD",1718098251696,9.19619004,152.95,152.9,8.8001]
["bitfinex","SOLUSD",1718098251896,9.19619004,152.95,152.9,25.3306]
["bitfinex","SOLUSD",1718098252495,6.77719004,152.95,152.93,106.1892]
["bitfinex","SOLUSD",1718098252691,6.77719004,152.95,152.94,8.6084]
["bitfinex","SOLUSD",1718098252915,2.4183,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718098253098,34.48,153.02,152.94,6.1892]
["bitfinex","SOLUSD",1718098253413,2.4186,152.98,152.94,6.1892]
["bitfinex","SOLUSD",1718098253619,2.4183,153.0,152.95,100.0]
["bitfinex","SOLUSD",1718098253794,2.4184,152.99,152.94,8.6083]
["bitfinex","SOLUSD",1718098254123,2.4183,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718098254328,2.4184,152.99,152.94,8.6084]
["bitfinex","SOLUSD",1718098254617,2.4183,153.0,152.95,8.6436]
["bitfinex","SOLUSD",1718098255406,4.8357,153.03,152.95,8.6436]
["bitfinex","SOLUSD",1718098255605,2.4184,153.0,152.95,124.2168]
["bitfinex","SOLUSD",1718098255803,2.4173,153.06,153.0,2.4181]
["bitfinex","SOLUSD",1718098256007,2.4176,153.05,153.0,8.8812]
["bitfinex","SOLUSD",1718098256593,7.2508,153.09,153.01,102.4181]
["bitfinex","SOLUSD",1718098256789,9.6658,153.12,153.03,102.4177]
["bitfinex","SOLUSD",1718098256989,2.417,153.08,153.04,21.6066]
["bitfinex","SOLUSD",1718098257220,2.417,153.08,153.04,24.0242]
["bitfinex","SOLUSD",1718098257417,2.4172,153.07,153.04,21.6066]
["bitfinex","SOLUSD",1718098257995,2.417,153.08,153.04,6.4055]
["bitfinex","SOLUSD",1718098258200,2.4172,153.07,153.04,6.4055]
["bitfinex","SOLUSD",1718098258395,34.48,153.16,153.0,20.5243]
["bitfinex","SOLUSD",1718098258396,9.667,153.1,153.02,6.3562]
["bitfinex","SOLUSD",1718098258616,2.4175,153.05,153.0,24.2923]
["bitfinex","SOLUSD",1718098258806,4.8338,153.09,153.01,106.3562]
["bitfinex","SOLUSD",1718098259005,2.4172,153.07,153.03,6.3562]
["bitfinex","SOLUSD",1718098259209,4.834,153.08,153.01,2.4181]
["bitfinex","SOLUSD",1718098259405,4.8345,153.07,153.0,6.3562]
["bitfinex","SOLUSD",1718098259611,2.4177,153.04,153.0,6.3562]
["bitfinex","SOLUSD",1718098259814,2.4175,153.05,153.0,15.8037]
["bitfinex","SOLUSD",1718098260109,9.6666,153.11,153.0,15.8037]
["bitfinex","SOLUSD",1718098260299,2.4176,153.05,153.0,18.2219]
["bitfinex","SOLUSD",1718098260501,2.4176,153.05,153.01,8.4696]
["bitfinex","SOLUSD",1718098260717,2.4172,153.07,153.02,22.2347]
["bitfinex","SOLUSD",1718098260926,4.8328,153.12,153.04,22.2347]
["bitfinex","SOLUSD",1718098261232,2.417,153.08,153.04,22.2347]
["bitfinex","SOLUSD",1718098261636,2.4169,153.09,153.06,6.4686]
["bitfinex","SOLUSD",1718098261844,2.4169,153.09,153.05,118.3416]
["bitfinex","SOLUSD",1718098262031,2.4167,153.1,153.05,124.8102]
["bitfinex","SOLUSD",1718098262329,2.4167,153.1,153.06,6.4686]
["bitfinex","SOLUSD",1718098262504,2.4167,153.1,153.06,8.8859]
["bitfinex","SOLUSD",1718098262705,16.912,153.15,153.05,122.519]
["bitfinex","SOLUSD",1718098262930,2.4164,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718098263207,34.48,153.16,153.07,100.0]
["bitfinex","SOLUSD",1718098263405,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718098263624,4.8309,153.18,153.09,6.1271]
["bitfinex","SOLUSD",1718098263807,2.416,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718098264014,2.4162,153.13,153.08,6.1271]
["bitfinex","SOLUSD",1718098264235,2.4164,153.12,153.08,8.544]
["bitfinex","SOLUSD",1718098264608,2.4162,153.13,153.09,6.6049]
["bitfinex","SOLUSD",1718098265051,4.8316,153.16,153.09,6.6049]
["bitfinex","SOLUSD",1718098265237,21.7397,153.21,153.14,2.416]
["bitfinex","SOLUSD",1718098265412,2.4155,153.18,153.14,6.412]
["bitfinex","SOLUSD",1718098265815,9.6597,153.22,153.14,108.828]
["bitfinex","SOLUSD",1718098266028,2.4153,153.19,153.14,8.4729]
["bitfinex","SOLUSD",1718098266237,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718098266536,2.4153,153.19,153.15,6.0569]
["bitfinex","SOLUSD",1718098266739,12.0764,153.23,153.15,6.0569]
["bitfinex","SOLUSD",1718098266909,4.8294,153.23,153.15,8.4727]
["bitfinex","SOLUSD",1718098267111,4.8294,153.23,153.16,8.8482]
["bitfinex","SOLUSD",1718098267311,7.2444,153.23,153.13,102.4161]
["bitfinex","SOLUSD",1718098267612,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718098267924,2.4151,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718098268123,2.4151,153.2,153.15,8.6587]
["bitfinex","SOLUSD",1718098268436,12.0738,153.23,153.16,6.3807]
["bitfinex","SOLUSD",1718098268437,2.4153,153.19,153.16,6.3807]
["bitfinex","SOLUSD",1718098268635,2.4151,153.2,153.16,6.3807]
["bitfinex","SOLUSD",1718098269232,34.48,153.24,153.16,6.3807]
["bitfinex","SOLUSD",1718098269438,6.3115,153.26,153.18,2.4154]
["bitfinex","SOLUSD",1718098269639,2.4148,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718098269837,2.4148,153.22,153.17,8.4458]
["bitfinex","SOLUSD",1718098270225,2.4149,153.22,153.17,2.4155]
["bitfinex","SOLUSD",1718098270421,2.4149,153.22,153.18,6.1303]
["bitfinex","SOLUSD",1718098270629,2.415,153.21,153.18,6.1303]
["bitfinex","SOLUSD",1718098270954,2.4154,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718098271244,2.4154,153.19,153.15,23.1636]
["bitfinex","SOLUSD",1718098271452,2.4155,153.18,153.15,6.6381]
["bitfinex","SOLUSD",1718098271613,14.4894,153.22,153.14,2.416]
["bitfinex","SOLUSD",1718098271816,2.4156,153.17,153.13,2.4162]
["bitfinex","SOLUSD",1718098272012,2.4163,153.13,153.09,6.0442]
["bitfinex","SOLUSD",1718098272214,2.4164,153.12,153.09,6.0442]
["bitfinex","SOLUSD",1718098272418,7.2471,153.17,153.09,6.0442]
["bitfinex","SOLUSD",1718098272619,14.4913,153.2,153.12,2.4163]
["bitfinex","SOLUSD",1718098272832,2.4157,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718098273036,34.48,153.21,153.12,6.5214]
["bitfinex","SOLUSD",1718098273244,2.4153,153.19,153.14,8.989]
["bitfinex","SOLUSD",1718098273418,12.0737,153.23,153.16,6.5731]
["bitfinex","SOLUSD",1718098273419,2.4152,153.2,153.16,6.5731]
["bitfinex","SOLUSD",1718098273618,12.0737,153.23,153.16,8.9887]
["bitfinex","SOLUSD",1718098273619,2.4149,153.21,153.16,8.9887]
["bitfinex","SOLUSD",1718098274021,2.4149,153.21,153.17,2.4155]
["bitfinex","SOLUSD",1718098274221,4.8288,153.25,153.16,6.5731]
["bitfinex","SOLUSD",1718098274522,2.4147,153.23,153.18,8.5474]
["bitfinex","SOLUSD",1718098274821,2.4148,153.22,153.19,6.1321]
["bitfinex","SOLUSD",1718098275023,7.2439,153.24,153.17,100.0]
["bitfinex","SOLUSD",1718098275230,4.8309,153.18,153.11,15.2231]
["bitfinex","SOLUSD",1718098275441,2.416,153.15,153.11,21.3552]
["bitfinex","SOLUSD",1718098275614,9.6607,153.2,153.11,21.3552]
["bitfinex","SOLUSD",1718098275615,2.4161,153.14,153.11,21.3552]
["bitfinex","SOLUSD",1718098275819,2.4155,153.18,153.11,23.7717]
["bitfinex","SOLUSD",1718098276014,2.4155,153.18,153.11,21.3552]
["bitfinex","SOLUSD",1718098276219,6.5378,153.23,153.14,6.177]
["bitfinex","SOLUSD",1718098276431,2.4152,153.2,153.14,8.593]
["bitfinex","SOLUSD",1718098276645,2.4153,153.19,153.14,6.177]
["bitfinex","SOLUSD",1718098276966,0.17,153.22,153.14,6.177]
["bitfinex","SOLUSD",1718098277136,2.4154,153.18,153.14,6.177]
["bitfinex","SOLUSD",1718098277834,0.17,153.23,153.14,6.177]
["bitfinex","SOLUSD",1718098278270,2.4148,153.22,153.15,102.4158]
["bitfinex","SOLUSD",1718098278433,6.2564,153.27,153.15,100.0]
["bitfinex","SOLUSD",1718098278627,4.8295,153.23,153.14,6.177]
["bitfinex","SOLUSD",1718098278823,16.9018,153.24,153.14,6.177]
["bitfinex","SOLUSD",1718098278824,34.48,153.24,153.14,6.177]
["bitfinex","SOLUSD",1718098279056,2.4159,153.15,153.14,6.177]
["bitfinex","SOLUSD",1718098279234,4.8308,153.19,153.14,6.177]
["bitfinex","SOLUSD",1718098279235,2.4157,153.16,153.14,6.177]
["bitfinex","SOLUSD",1718098279429,4.8298,153.22,153.14,6.177]
["bitfinex","SOLUSD",1718098279629,2.4153,153.19,153.14,6.177]
["bitfinex","SOLUSD",1718098280032,2.4151,153.2,153.14,8.593]
["bitfinex","SOLUSD",1718098281358,2.4151,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718098281651,2.4145,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718098281863,57.7752,153.28,153.19,100.0]
["bitfinex","SOLUSD",1718098282033,2.4144,153.25,153.19,102.4152]
["bitfinex","SOLUSD",1718098282858,2.4145,153.24,153.19,102.4152]
["bitfinex","SOLUSD",1718098283057,2.4143,153.25,153.19,102.4152]
["bitfinex","SOLUSD",1718098283255,2.4143,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718098283560,2.4143,153.25,153.19,102.4152]
["bitfinex","SOLUSD",1718098283763,2.4145,153.24,153.19,102.4152]
["bitfinex","SOLUSD",1718098283966,2.4146,153.23,153.19,100.0]
["bitfinex","SOLUSD",1718098284463,34.48,153.28,153.15,2.4158]
["bitfinex","SOLUSD",1718098284761,2.4152,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718098284938,4.8293,153.23,153.14,2.416]
["bitfinex","SOLUSD",1718098285139,4.8293,153.23,153.15,2.4159]
["bitfinex","SOLUSD",1718098285346,2.4152,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718098285545,2.4152,153.2,153.15,102.4159]
["bitfinex","SOLUSD",1718098285756,2.4152,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718098286065,4.8293,153.23,153.13,100.0]
["bitfinex","SOLUSD",1718098286066,2.4154,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718098286236,4.8302,153.2,153.12,2.4163]
["bitfinex","SOLUSD",1718098286439,2.4162,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718098287045,2.4159,153.15,153.1,2.4167]
["bitfinex","SOLUSD",1718098287342,2.4161,153.14,153.1,2.4167]
["bitfinex","SOLUSD",1718098287544,2.4161,153.14,153.06,100.0]
["bitfinex","SOLUSD",1718098287545,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718098287839,17.4176,153.19,153.06,100.0]
["bitfinex","SOLUSD",1718098287840,2.4165,153.12,153.06,100.0]
["bitfinex","SOLUSD",1718098288037,12.0791,153.16,153.08,102.4169]
["bitfinex","SOLUSD",1718098288038,2.4162,153.13,153.08,102.4169]
["bitfinex","SOLUSD",1718098288357,2.4155,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718098288547,2.4153,153.2,153.14,2.416]
["bitfinex","SOLUSD",1718098288748,2.4152,153.2,153.15,2.4159]
["bitfinex","SOLUSD",1718098288944,2.4153,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718098289143,34.48,153.23,153.14,100.0]
["bitfinex","SOLUSD",1718098289478,2.4154,153.19,153.13,2.416]
["bitfinex","SOLUSD",1718098289759,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718098289932,4.8299,153.21,153.13,2.4161]
["bitfinex","SOLUSD",1718098290133,2.4155,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718098290337,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718098290640,2.4154,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718098291348,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718098291552,2.4154,153.18,153.13,2.4161]
["bitfinex","SOLUSD",1718098291758,2.4156,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718098292050,4.8308,153.19,153.1,100.0]
["bitfinex","SOLUSD",1718098292254,2.5855,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718098292489,2.4156,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718098292674,2.4154,153.19,153.14,2.416]
["bitfinex","SOLUSD",1718098292974,2.415,153.21,153.16,2.4156]
["bitfinex","SOLUSD",1718098293272,12.0718,153.25,153.16,2.4156]
["bitfinex","SOLUSD",1718098293273,2.4151,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718098293483,6.3155,153.26,153.13,2.4162]
["bitfinex","SOLUSD",1718098293484,2.4156,153.18,153.13,2.4162]
["bitfinex","SOLUSD",1718098293681,2.4151,153.2,153.16,2.4157]
["bitfinex","SOLUSD",1718098293858,34.48,153.23,153.13,100.0]
["bitfinex","SOLUSD",1718098294057,4.8293,153.24,153.17,2.4155]
["bitfinex","SOLUSD",1718098294271,2.4149,153.22,153.17,6.4491]
["bitfinex","SOLUSD",1718098294579,2.4149,153.22,153.18,8.8645]
["bitfinex","SOLUSD",1718098294778,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718098294977,2.4147,153.23,153.19,6.346]
["bitfinex","SOLUSD",1718098296567,2.4145,153.24,153.2,6.4447]
["bitfinex","SOLUSD",1718098297759,2.4146,153.23,153.2,6.4447]
["bitfinex","SOLUSD",1718098297949,2.4145,153.24,153.21,6.0061]
["bitfinex","SOLUSD",1718098298152,44.1358,153.28,153.21,6.0061]
["bitfinex","SOLUSD",1718098298372,2.4146,153.24,153.21,6.0061]
["bitfinex","SOLUSD",1718098299282,2.4146,153.23,153.21,6.0061]
["bitfinex","SOLUSD",1718098299486,2.4146,153.23,153.19,108.7181]
["bitfinex","SOLUSD",1718098299665,2.4148,153.22,153.19,6.3029]
["bitfinex","SOLUSD",1718098300661,4.8286,153.26,153.19,6.3029]
["bitfinex","SOLUSD",1718098300861,2.4145,153.24,153.19,8.7181]
["bitfinex","SOLUSD",1718098301170,2.4144,153.25,153.2,8.7179]
["bitfinex","SOLUSD",1718098301767,2.4145,153.24,153.2,8.7179]
["bitfinex","SOLUSD",1718098302602,2.4145,153.24,153.2,6.3029]
["bitfinex","SOLUSD",1718098302885,2.4146,153.23,153.2,6.3029]
["bitfinex","SOLUSD",1718098303290,7.2432,153.25,153.18,6.0853]
["bitfinex","SOLUSD",1718098303487,2.4153,153.19,153.18,6.0853]
["bitfinex","SOLUSD",1718098303794,2.4152,153.2,153.18,6.0853]
["bitfinex","SOLUSD",1718098304175,2.4153,153.19,153.16,21.305]
["bitfinex","SOLUSD",1718098304681,2.4151,153.2,153.16,23.7207]
["bitfinex","SOLUSD",1718098304870,2.4151,153.21,153.16,23.7207]
["bitfinex","SOLUSD",1718098305401,2.4149,153.21,153.17,8.6547]
["bitfinex","SOLUSD",1718098306695,12.0782,153.17,153.1,6.214]
["bitfinex","SOLUSD",1718098306882,2.4162,153.14,153.1,6.214]
["bitfinex","SOLUSD",1718098307074,2.4162,153.14,153.1,116.4894]
["bitfinex","SOLUSD",1718098307263,2.4156,153.17,153.13,6.6555]
["bitfinex","SOLUSD",1718098307464,2.4154,153.18,153.13,6.6555]
["bitfinex","SOLUSD",1718098308300,2.4156,153.17,153.13,6.6555]
["bitfinex","SOLUSD",1718098308666,2.4158,153.16,153.1,102.4166]
["bitfinex","SOLUSD",1718098308876,2.4158,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718098309166,4.8307,153.19,153.09,6.5646]
["bitfinex","SOLUSD",1718098309375,2.4161,153.14,153.1,6.5646]
["bitfinex","SOLUSD",1718098309693,2.4159,153.15,153.1,6.5646]
["bitfinex","SOLUSD",1718098310122,2.4156,153.17,153.1,106.5646]
["bitfinex","SOLUSD",1718098310291,34.48,153.2,153.1,106.5646]
["bitfinex","SOLUSD",1718098310595,2.4157,153.17,153.11,2.4165]
["bitfinex","SOLUSD",1718098311167,2.416,153.15,153.1,100.0]
["bitfinex","SOLUSD",1718098311386,2.416,153.15,153.11,6.1627]
["bitfinex","SOLUSD",1718098311587,0.17,153.19,153.11,6.1627]
["bitfinex","SOLUSD",1718098312094,2.4156,153.17,153.11,102.4164]
["bitfinex","SOLUSD",1718098312388,2.4162,153.13,153.08,6.3487]
["bitfinex","SOLUSD",1718098312593,39.3105,153.2,153.1,100.0]
["bitfinex","SOLUSD",1718098312895,2.4159,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718098313089,0.17,153.18,153.07,6.6591]
["bitfinex","SOLUSD",1718098313399,2.4166,153.11,153.07,6.3191]
["bitfinex","SOLUSD",1718098314204,2.4167,153.1,153.03,100.0]
["bitfinex","SOLUSD",1718098314381,4.8319,153.15,153.03,100.0]
["bitfinex","SOLUSD",1718098314583,2.4166,153.11,153.03,100.0]
["bitfinex","SOLUSD",1718098314782,2.4166,153.11,153.04,100.0]
["bitfinex","SOLUSD",1718098314998,34.99,153.16,153.06,100.0]
["bitfinex","SOLUSD",1718098315176,0.51,153.15,153.04,100.0]
["bitfinex","SOLUSD",1718098315376,2.4164,153.12,153.04,100.0]
["bitfinex","SOLUSD",1718098315694,2.4164,153.12,153.07,8.639]
["bitfinex","SOLUSD",1718098316101,2.4161,153.14,153.08,102.4169]
["bitfinex","SOLUSD",1718098316289,2.4159,153.15,153.08,100.0]
["bitfinex","SOLUSD",1718098316488,0.17,153.19,153.09,2.4168]
["bitfinex","SOLUSD",1718098316489,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718098317586,2.4162,153.13,153.08,102.4169]
["bitfinex","SOLUSD",1718098317807,2.4162,153.13,153.08,108.475]
["bitfinex","SOLUSD",1718098318003,9.8316,153.19,153.1,100.0]
["bitfinex","SOLUSD",1718098318196,2.4156,153.17,153.1,100.0]
["bitfinex","SOLUSD",1718098318403,2.4157,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718098318599,2.4156,153.17,153.12,8.7262]
["bitfinex","SOLUSD",1718098318995,4.8305,153.2,153.13,2.4162]
["bitfinex","SOLUSD",1718098319194,2.4155,153.18,153.13,8.5644]
["bitfinex","SOLUSD",1718098319397,2.4156,153.17,153.13,8.5644]
["bitfinex","SOLUSD",1718098319795,16.9041,153.22,153.14,102.4159]
["bitfinex","SOLUSD",1718098319796,2.4154,153.19,153.14,102.4159]
["bitfinex","SOLUSD",1718098319985,2.4154,153.19,153.14,108.5311]
["bitfinex","SOLUSD",1718098320497,2.4154,153.19,153.15,8.686]
["bitfinex","SOLUSD",1718098320699,2.4154,153.19,153.16,6.2701]
["bitfinex","SOLUSD",1718098323535,4.8284,153.26,153.17,106.0567]
["bitfinex","SOLUSD",1718098323689,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718098324024,44.1356,153.28,153.2,2.415]
["bitfinex","SOLUSD",1718098324196,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718098324504,4.8281,153.27,153.2,6.1653]
["bitfinex","SOLUSD",1718098324885,2.4146,153.23,153.2,6.1653]
["bitfinex","SOLUSD",1718098325090,2.4146,153.23,153.16,0.17]
["bitfinex","SOLUSD",1718098325091,2.4151,153.2,153.17,106.2566]
["bitfinex","SOLUSD",1718098325293,9.6576,153.25,153.17,106.2566]
["bitfinex","SOLUSD",1718098325518,2.4149,153.22,153.18,6.2566]
["bitfinex","SOLUSD",1718098325698,12.0714,153.26,153.18,8.672]
["bitfinex","SOLUSD",1718098325699,2.4147,153.23,153.18,8.672]
["bitfinex","SOLUSD",1718098326012,2.4148,153.22,153.19,6.5527]
["bitfinex","SOLUSD",1718098326221,2.4146,153.23,153.2,15.3648]
["bitfinex","SOLUSD",1718098326403,2.4146,153.23,153.21,6.1112]
["bitfinex","SOLUSD",1718098326723,51.3775,153.28,153.21,6.1112]
["bitfinex","SOLUSD",1718098326724,21.7253,153.28,153.21,6.1112]
["bitfinex","SOLUSD",1718098326897,2.4143,153.25,153.22,6.1112]
["bitfinex","SOLUSD",1718098327092,2.4149,153.22,153.19,100.0]
["bitfinex","SOLUSD",1718098327311,2.416,153.15,153.14,100.0]
["bitfinex","SOLUSD",1718098327629,9.6589,153.23,153.13,15.2807]
["bitfinex","SOLUSD",1718098327837,4.8281,153.27,153.17,100.0]
["bitfinex","SOLUSD",1718098328127,2.415,153.21,153.15,124.925]
["bitfinex","SOLUSD",1718098328492,2.4151,153.2,153.16,6.0425]
["bitfinex","SOLUSD",1718098328693,2.4146,153.23,153.17,2.4156]
["bitfinex","SOLUSD",1718098328948,2.4148,153.22,153.16,8.4582]
["bitfinex","SOLUSD",1718098329258,2.4148,153.22,153.17,100.0]
["bitfinex","SOLUSD",1718098329415,0.17,153.26,153.17,106.3145]
["bitfinex","SOLUSD",1718098330626,2.4146,153.23,153.17,108.7301]
["bitfinex","SOLUSD",1718098331548,2.4144,153.25,153.19,100.0]
["bitfinex","SOLUSD",1718098331735,0.8390776,153.29,153.21,100.0]
["bitfinex","SOLUSD",1718098331937,3.2528776,153.29,153.22,2.4148]
["bitfinex","SOLUSD",1718098332141,3.2528776,153.29,153.23,100.0]
["bitfinex","SOLUSD",1718098332439,2.414,153.27,153.24,6.5723]
["bitfinex","SOLUSD",1718098333436,2.4138,153.28,153.24,6.5723]
["bitfinex","SOLUSD",1718098333637,2.4138,153.28,153.25,6.3962]
["bitfinex","SOLUSD",1718098335043,3.2527776,153.29,153.25,6.3962]
["bitfinex","SOLUSD",1718098335754,0.8390776,153.29,153.26,6.4534]
["bitfinex","SOLUSD",1718098336333,0.8390776,153.29,153.28,124.254]
["bitfinex","SOLUSD",1718098336555,0.8390776,153.29,153.28,124.764]
["bitfinex","SOLUSD",1718098337533,0.8390776,153.29,153.28,129.5917]
["bitfinex","SOLUSD",1718098337957,0.8390776,153.29,153.28,136.8333]
["bitfinex","SOLUSD",1718098338127,2.4121,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718098338337,40.9866,153.42,153.33,100.0]
["bitfinex","SOLUSD",1718098338544,2.4124,153.38,153.33,102.413]
["bitfinex","SOLUSD",1718098338833,2.4121,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718098339049,40.9866,153.42,153.34,2.4129]
["bitfinex","SOLUSD",1718098339233,2.412,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718098339748,2.412,153.4,153.35,108.9075]
["bitfinex","SOLUSD",1718098340066,2.4118,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718098340257,2.4118,153.41,153.35,106.4948]
["bitfinex","SOLUSD",1718098340258,7.3750776,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718098340566,7.3750776,153.44,153.39,8.9449]
["bitfinex","SOLUSD",1718098340768,7.3750776,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718098341137,0.8390776,153.44,153.4,108.6751]
["bitfinex","SOLUSD",1718098341352,0.8390776,153.44,153.4,6.2632]
["bitfinex","SOLUSD",1718098341652,0.8390776,153.44,153.4,106.2632]
["bitfinex","SOLUSD",1718098341653,9.7865776,153.44,153.4,106.2632]
["bitfinex","SOLUSD",1718098342388,7.3750776,153.44,153.4,108.6751]
["bitfinex","SOLUSD",1718098342533,9.7863776,153.44,153.4,106.2632]
["bitfinex","SOLUSD",1718098343236,7.3750776,153.44,153.4,108.6751]
["bitfinex","SOLUSD",1718098343649,7.3750776,153.44,153.4,106.2632]
["bitfinex","SOLUSD",1718098343847,9.7864776,153.44,153.4,106.2632]
["bitfinex","SOLUSD",1718098345369,9.7864776,153.44,153.36,100.0]
["bitfinex","SOLUSD",1718098345370,2.412,153.4,153.36,100.0]
["bitfinex","SOLUSD",1718098345562,7.3750776,153.44,153.32,100.0]
["bitfinex","SOLUSD",1718098345747,6.001,153.42,153.32,100.0]
["bitfinex","SOLUSD",1718098346049,0.17,153.41,153.32,100.0]
["bitfinex","SOLUSD",1718098346265,2.4123,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718098346569,2.4121,153.39,153.34,102.4127]
["bitfinex","SOLUSD",1718098346746,2.4121,153.39,153.34,100.0]
["bitfinex","SOLUSD",1718098347072,2.4122,153.39,153.33,2.413]
["bitfinex","SOLUSD",1718098347277,2.4122,153.39,153.32,100.0]
["bitfinex","SOLUSD",1718098347461,6.001,153.42,153.3,6.1811]
["bitfinex","SOLUSD",1718098347462,2.412,153.4,153.35,100.0]
["bitfinex","SOLUSD",1718098347774,30.9193776,153.44,153.36,2.4126]
["bitfinex","SOLUSD",1718098347775,2.4118,153.41,153.36,2.4126]
["bitfinex","SOLUSD",1718098347974,2.4117,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718098348272,2.4117,153.42,153.37,102.4124]
["bitfinex","SOLUSD",1718098348642,7.3750776,153.44,153.37,100.0]
["bitfinex","SOLUSD",1718098349046,0.8390776,153.44,153.37,100.0]
["bitfinex","SOLUSD",1718098349783,2.4115,153.43,153.39,6.5781]
["bitfinex","SOLUSD",1718098349948,2.4115,153.43,153.4,6.5974]
["bitfinex","SOLUSD",1718098350148,3.2503776,153.44,153.4,6.5974]
["bitfinex","SOLUSD",1718098350368,2.4115,153.43,153.39,100.0]
["bitfinex","SOLUSD",1718098350569,2.4117,153.42,153.39,100.0]
["bitfinex","SOLUSD",1718098350754,5.6618776,153.44,153.37,100.0]
["bitfinex","SOLUSD",1718098350961,2.4117,153.42,153.38,0.17]
["bitfinex","SOLUSD",1718098351260,0.8390776,153.44,153.41,100.0]
["bitfinex","SOLUSD",1718098351462,0.8390776,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718098351668,0.8390776,153.44,153.41,102.4117]
["bitfinex","SOLUSD",1718098351868,0.8390776,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718098352464,0.8390776,153.44,153.43,108.8492]
["bitfinex","SOLUSD",1718098352772,0.8390776,153.44,153.43,124.8231]
["bitfinex","SOLUSD",1718098353278,0.8390776,153.44,153.43,124.9931]
["bitfinex","SOLUSD",1718098354559,0.8390776,153.44,153.43,146.6966]
["bitfinex","SOLUSD",1718098355486,0.8390776,153.44,153.43,139.4621]
["bitfinex","SOLUSD",1718098356160,0.8390776,153.44,153.43,185.9466]
["bitfinex","SOLUSD",1718098356481,0.8390776,153.44,153.43,285.9466]
["bitfinex","SOLUSD",1718098356783,15.8954,153.58,153.49,100.0]
["bitfinex","SOLUSD",1718098356948,4.8193,153.55,153.49,100.0]
["bitfinex","SOLUSD",1718098357148,2.4102,153.52,153.47,102.4108]
["bitfinex","SOLUSD",1718098357384,2.4101,153.52,153.47,102.4108]
["bitfinex","SOLUSD",1718098357677,4.8197,153.54,153.45,100.0]
["bitfinex","SOLUSD",1718098357862,2.4105,153.5,153.45,102.4111]
["bitfinex","SOLUSD",1718098358062,2.4102,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098358469,4.8189,153.56,153.47,100.0]
["bitfinex","SOLUSD",1718098358673,2.4101,153.52,153.47,102.4108]
["bitfinex","SOLUSD",1718098358864,2.41,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718098359073,4.8189,153.56,153.47,102.4108]
["bitfinex","SOLUSD",1718098359569,2.4101,153.53,153.47,102.4108]
["bitfinex","SOLUSD",1718098359771,6.2583,153.58,153.49,100.0]
["bitfinex","SOLUSD",1718098359964,2.4098,153.54,153.49,102.4105]
["bitfinex","SOLUSD",1718098360482,2.4099,153.53,153.49,100.0]
["bitfinex","SOLUSD",1718098360665,2.4098,153.54,153.49,102.4105]
["bitfinex","SOLUSD",1718098361481,2.4101,153.52,153.49,100.0]
["bitfinex","SOLUSD",1718098361780,2.4102,153.51,153.47,100.0]
["bitfinex","SOLUSD",1718098361978,2.4104,153.5,153.45,102.4111]
["bitfinex","SOLUSD",1718098362183,2.4108,153.48,153.43,102.4114]
["bitfinex","SOLUSD",1718098362385,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098362554,2.4107,153.48,153.43,100.0]
["bitfinex","SOLUSD",1718098362754,2.4106,153.49,153.43,100.0]
["bitfinex","SOLUSD",1718098363193,2.4106,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718098363487,2.4104,153.5,153.45,2.4112]
["bitfinex","SOLUSD",1718098363872,2.4107,153.48,153.43,102.4114]
["bitfinex","SOLUSD",1718098364579,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098365279,2.4104,153.5,153.45,102.4111]
["bitfinex","SOLUSD",1718098365666,4.8202,153.53,153.45,100.0]
["bitfinex","SOLUSD",1718098365866,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098366070,4.9893,153.55,153.48,2.4107]
["bitfinex","SOLUSD",1718098366398,4.8193,153.55,153.47,100.0]
["bitfinex","SOLUSD",1718098366606,2.41,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718098366785,0.17,153.56,153.48,2.4106]
["bitfinex","SOLUSD",1718098366987,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718098367690,2.4101,153.52,153.47,102.4108]
["bitfinex","SOLUSD",1718098368398,2.4101,153.52,153.47,108.7633]
["bitfinex","SOLUSD",1718098368887,2.4102,153.51,153.47,106.3525]
["bitfinex","SOLUSD",1718098369204,2.4102,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098369587,2.4104,153.5,153.45,109.0574]
["bitfinex","SOLUSD",1718098369902,2.4105,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098370082,2.4107,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718098370282,16.8721,153.51,153.43,100.0]
["bitfinex","SOLUSD",1718098370478,2.4107,153.48,153.43,102.4114]
["bitfinex","SOLUSD",1718098371204,34.1909,153.5,153.43,100.0]
["bitfinex","SOLUSD",1718098371408,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718098371617,2.411,153.46,153.41,106.4416]
["bitfinex","SOLUSD",1718098371618,29.37,153.5,153.43,2.4115]
["bitfinex","SOLUSD",1718098371778,29.37,153.5,153.45,2.411]
["bitfinex","SOLUSD",1718098372199,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098372501,29.37,153.5,153.45,100.0]
["bitfinex","SOLUSD",1718098372711,2.4104,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718098373004,12.0492,153.54,153.46,9.0403]
["bitfinex","SOLUSD",1718098373005,2.4103,153.51,153.46,9.0403]
["bitfinex","SOLUSD",1718098373786,12.0492,153.54,153.47,2.4108]
["bitfinex","SOLUSD",1718098374091,4.8197,153.54,153.47,102.4108]
["bitfinex","SOLUSD",1718098374412,2.4103,153.51,153.47,102.4108]
["bitfinex","SOLUSD",1718098374609,2.4104,153.5,153.45,100.0]
["bitfinex","SOLUSD",1718098374782,2.4104,153.5,153.45,102.411]
["bitfinex","SOLUSD",1718098374987,2.41,153.53,153.47,100.0]
["bitfinex","SOLUSD",1718098375184,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098375402,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718098375613,6.6592,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718098375799,9.6403,153.53,153.45,100.0]
["bitfinex","SOLUSD",1718098376116,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098376301,2.4101,153.52,153.47,8.5609]
["bitfinex","SOLUSD",1718098376614,2.4102,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718098376794,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718098377395,0.51,153.56,153.47,100.0]
["bitfinex","SOLUSD",1718098377699,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098378187,2.41,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718098379123,2.4098,153.54,153.49,102.4104]
["bitfinex","SOLUSD",1718098379299,4.8191,153.56,153.49,108.4154]
["bitfinex","SOLUSD",1718098379609,2.41,153.53,153.49,106.005]
["bitfinex","SOLUSD",1718098380201,2.4101,153.52,153.49,106.005]
["bitfinex","SOLUSD",1718098380617,7.23,153.53,153.47,6.1104]
["bitfinex","SOLUSD",1718098380797,2.4107,153.49,153.45,106.1104]
["bitfinex","SOLUSD",1718098381401,4.8197,153.54,153.45,106.1104]
["bitfinex","SOLUSD",1718098381814,2.4103,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098383113,2.4098,153.54,153.48,106.3515]
["bitfinex","SOLUSD",1718098383318,4.819,153.56,153.48,108.7621]
["bitfinex","SOLUSD",1718098383319,4.8193,153.55,153.48,108.7621]
["bitfinex","SOLUSD",1718098383493,2.4101,153.52,153.48,8.7621]
["bitfinex","SOLUSD",1718098383810,4.8199,153.53,153.46,106.1779]
["bitfinex","SOLUSD",1718098383993,2.4103,153.51,153.46,108.5888]
["bitfinex","SOLUSD",1718098384195,2.4105,153.5,153.46,106.1779]
["bitfinex","SOLUSD",1718098384598,2.4105,153.49,153.44,108.7254]
["bitfinex","SOLUSD",1718098384816,2.4109,153.47,153.44,6.3142]
["bitfinex","SOLUSD",1718098385909,2.4105,153.49,153.44,8.7255]
["bitfinex","SOLUSD",1718098386102,2.4107,153.48,153.43,2.4115]
["bitfinex","SOLUSD",1718098386407,16.871,153.52,153.41,2.4118]
["bitfinex","SOLUSD",1718098386408,2.4111,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718098387197,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098387412,2.4107,153.48,153.43,2.4115]
["bitfinex","SOLUSD",1718098388118,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098389018,2.4111,153.46,153.4,106.4278]
["bitfinex","SOLUSD",1718098389212,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098390030,4.9922,153.46,153.39,2.4121]
["bitfinex","SOLUSD",1718098390237,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098390522,2.411,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098390725,2.411,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718098390929,2.411,153.46,153.42,2.4115]
["bitfinex","SOLUSD",1718098391106,2.4109,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718098391311,2.4114,153.44,153.4,100.0]
["bitfinex","SOLUSD",1718098391544,2.4111,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098391749,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718098392449,2.4111,153.46,153.42,8.684]
["bitfinex","SOLUSD",1718098393546,4.8202,153.52,153.44,108.8735]
["bitfinex","SOLUSD",1718098393855,2.4108,153.48,153.44,8.8735]
["bitfinex","SOLUSD",1718098394360,2.4109,153.47,153.44,6.4623]
["bitfinex","SOLUSD",1718098394568,2.4109,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718098394743,2.411,153.46,153.42,102.4116]
["bitfinex","SOLUSD",1718098395325,2.4112,153.45,153.42,100.0]
["bitfinex","SOLUSD",1718098396059,2.4111,153.46,153.42,102.4116]
["bitfinex","SOLUSD",1718098396957,29.38,153.48,153.42,102.4116]
["bitfinex","SOLUSD",1718098396958,2.4109,153.47,153.42,102.4116]
["bitfinex","SOLUSD",1718098397157,2.4109,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718098397671,31.7908,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718098397972,29.38,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098398175,18.0973,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718098398176,2.4097,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718098398376,2.41,153.53,153.49,2.4104]
["bitfinex","SOLUSD",1718098398678,2.4103,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718098399165,2.4103,153.51,153.47,8.7236]
["bitfinex","SOLUSD",1718098399552,2.4101,153.52,153.47,8.7236]
["bitfinex","SOLUSD",1718098399864,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718098400745,2.41,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718098401185,6.2558,153.55,153.41,6.6427]
["bitfinex","SOLUSD",1718098401480,0.17,153.49,153.41,6.6427]
["bitfinex","SOLUSD",1718098401768,7.94969938,153.49,153.41,6.6427]
["bitfinex","SOLUSD",1718098402552,2.4111,153.46,153.41,6.6427]
["bitfinex","SOLUSD",1718098403360,2.4107,153.49,153.42,100.0]
["bitfinex","SOLUSD",1718098403550,39.0696,153.54,153.42,100.0]
["bitfinex","SOLUSD",1718098403748,2.4103,153.51,153.44,2.4113]
["bitfinex","SOLUSD",1718098404251,2.4104,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718098405276,2.4102,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718098405567,2.4102,153.51,153.44,102.4113]
["bitfinex","SOLUSD",1718098405784,2.4105,153.5,153.43,2.4114]
["bitfinex","SOLUSD",1718098407271,2.4102,153.52,153.46,2.411]
["bitfinex","SOLUSD",1718098407471,0.17,153.53,153.44,100.0]
["bitfinex","SOLUSD",1718098407770,2.4099,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718098408365,4.8185,153.58,153.48,6.4327]
["bitfinex","SOLUSD",1718098408562,2.4098,153.54,153.48,8.8433]
["bitfinex","SOLUSD",1718098409282,2.4098,153.54,153.5,6.1178]
["bitfinex","SOLUSD",1718098409589,35.0890776,153.6,153.52,6.6386]
["bitfinex","SOLUSD",1718098409786,2.4093,153.57,153.51,9.0488]
["bitfinex","SOLUSD",1718098410076,2.4094,153.56,153.52,22.5748]
["bitfinex","SOLUSD",1718098410454,2.4093,153.57,153.52,22.5748]
["bitfinex","SOLUSD",1718098410678,35.0890776,153.6,153.52,22.5748]
["bitfinex","SOLUSD",1718098410879,2.4094,153.57,153.52,22.5748]
["bitfinex","SOLUSD",1718098411047,2.4093,153.57,153.52,22.5748]
["bitfinex","SOLUSD",1718098411252,2.4093,153.57,153.52,24.9848]
["bitfinex","SOLUSD",1718098412280,2.4095,153.56,153.52,22.5748]
["bitfinex","SOLUSD",1718098412785,2.4095,153.56,153.52,6.6386]
["bitfinex","SOLUSD",1718098413076,2.4098,153.54,153.5,6.3838]
["bitfinex","SOLUSD",1718098414688,2.4099,153.53,153.5,6.3838]
["bitfinex","SOLUSD",1718098414912,4.8198,153.54,153.44,121.3242]
["bitfinex","SOLUSD",1718098415185,2.4106,153.49,153.45,6.0975]
["bitfinex","SOLUSD",1718098415561,2.4108,153.48,153.45,6.0975]
["bitfinex","SOLUSD",1718098415884,2.4106,153.49,153.45,6.0975]
["bitfinex","SOLUSD",1718098416256,2.4104,153.5,153.45,8.5086]
["bitfinex","SOLUSD",1718098416462,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098416982,2.4103,153.51,153.45,6.0975]
["bitfinex","SOLUSD",1718098416983,2.9199,153.53,153.45,111.3803]
["bitfinex","SOLUSD",1718098417173,2.5799,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098417378,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098417682,2.4101,153.52,153.48,8.696]
["bitfinex","SOLUSD",1718098418177,0.51,153.53,153.44,106.2299]
["bitfinex","SOLUSD",1718098418379,2.4104,153.51,153.45,2.411]
["bitfinex","SOLUSD",1718098418585,2.4105,153.5,153.45,2.411]
["bitfinex","SOLUSD",1718098418799,2.4102,153.51,153.45,100.0]
["bitfinex","SOLUSD",1718098418960,2.4102,153.51,153.45,122.1016]
["bitfinex","SOLUSD",1718098419170,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098419407,2.4101,153.52,153.47,24.5124]
["bitfinex","SOLUSD",1718098419893,2.4103,153.51,153.48,6.4829]
["bitfinex","SOLUSD",1718098420081,2.4104,153.5,153.48,6.4829]
["bitfinex","SOLUSD",1718098420880,2.4108,153.47,153.46,6.295]
["bitfinex","SOLUSD",1718098421075,29.36,153.51,153.46,6.295]
["bitfinex","SOLUSD",1718098421774,2.4108,153.48,153.46,6.295]
["bitfinex","SOLUSD",1718098422082,2.4109,153.47,153.43,24.2008]
["bitfinex","SOLUSD",1718098422274,2.411,153.46,153.43,21.7894]
["bitfinex","SOLUSD",1718098422685,2.4109,153.47,153.43,21.7894]
["bitfinex","SOLUSD",1718098423111,2.4107,153.48,153.44,6.0712]
["bitfinex","SOLUSD",1718098423409,31.7707,153.48,153.44,6.0712]
["bitfinex","SOLUSD",1718098423580,2.4109,153.47,153.44,6.0712]
["bitfinex","SOLUSD",1718098423995,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718098424194,2.4111,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098424489,29.36,153.48,153.42,6.5418]
["bitfinex","SOLUSD",1718098424678,31.7708,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098424890,31.7708,153.48,153.43,8.9532]
["bitfinex","SOLUSD",1718098425999,31.7708,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718098428600,29.36,153.48,153.46,8.7465]
["bitfinex","SOLUSD",1718098428897,2.4105,153.5,153.46,23.7917]
["bitfinex","SOLUSD",1718098429281,2.4105,153.5,153.46,6.3355]
["bitfinex","SOLUSD",1718098429479,2.4106,153.49,153.46,6.3355]
["bitfinex","SOLUSD",1718098430499,2.4106,153.49,153.47,6.4666]
["bitfinex","SOLUSD",1718098430678,2.4104,153.5,153.47,6.4666]
["bitfinex","SOLUSD",1718098431381,2.4105,153.49,153.47,6.4666]
["bitfinex","SOLUSD",1718098431575,2.4105,153.5,153.47,6.4666]
["bitfinex","SOLUSD",1718098433995,2.4105,153.49,153.47,6.4666]
["bitfinex","SOLUSD",1718098434205,2.4104,153.5,153.47,6.4666]
["bitfinex","SOLUSD",1718098435206,21.6884,153.54,153.51,6.5804]
["bitfinex","SOLUSD",1718098435207,2.4098,153.54,153.51,6.5804]
["bitfinex","SOLUSD",1718098435409,45.4023,153.59,153.54,2.4096]
["bitfinex","SOLUSD",1718098435707,2.4094,153.56,153.53,6.5804]
["bitfinex","SOLUSD",1718098435906,2.4094,153.56,153.49,6.4165]
["bitfinex","SOLUSD",1718098435907,29.36,153.56,153.49,6.4165]
["bitfinex","SOLUSD",1718098436099,29.36,153.56,153.49,2.4104]
["bitfinex","SOLUSD",1718098436401,29.36,153.56,153.5,100.0]
["bitfinex","SOLUSD",1718098436603,29.36,153.56,153.51,2.4101]
["bitfinex","SOLUSD",1718098436905,29.36,153.56,153.52,8.4553]
["bitfinex","SOLUSD",1718098437414,29.36,153.56,153.53,8.4551]
["bitfinex","SOLUSD",1718098438195,29.36,153.56,153.54,25.133]
["bitfinex","SOLUSD",1718098438397,2.4091,153.58,153.54,22.7233]
["bitfinex","SOLUSD",1718098439209,45.4023,153.59,153.55,21.7917]
["bitfinex","SOLUSD",1718098439413,0.8390776,153.6,153.56,6.3091]
["bitfinex","SOLUSD",1718098439711,0.8390776,153.6,153.57,8.7183]
["bitfinex","SOLUSD",1718098441311,0.8390776,153.6,153.58,2.4091]
["bitfinex","SOLUSD",1718098441490,0.8390776,153.6,153.53,100.0]
["bitfinex","SOLUSD",1718098441688,2.4092,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718098441903,2.4092,153.58,153.53,8.6108]
["bitfinex","SOLUSD",1718098442314,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718098442613,2.4092,153.58,153.53,8.6109]
["bitfinex","SOLUSD",1718098443112,2.409,153.59,153.54,6.5571]
["bitfinex","SOLUSD",1718098443313,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718098443492,32.6078776,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718098443691,32.6078776,153.6,153.53,100.0]
["bitfinex","SOLUSD",1718098443692,32.6078776,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718098444384,0.8390776,153.6,153.56,6.4791]
["bitfinex","SOLUSD",1718098444607,0.8390776,153.6,153.59,2.409]
["bitfinex","SOLUSD",1718098444792,0.8390776,153.6,153.57,8.8883]
["bitfinex","SOLUSD",1718098445595,2.409,153.59,153.55,2.4096]
["bitfinex","SOLUSD",1718098445913,3.2479776,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718098446126,2.409,153.59,153.53,100.0]
["bitfinex","SOLUSD",1718098446412,0.8390776,153.6,153.56,6.3643]
["bitfinex","SOLUSD",1718098446618,0.8390776,153.6,153.57,2.4092]
["bitfinex","SOLUSD",1718098446797,0.8390776,153.6,153.56,6.3643]
["bitfinex","SOLUSD",1718098446798,0.8390776,153.6,153.58,2.4091]
["bitfinex","SOLUSD",1718098447198,0.8390776,153.6,153.59,2.409]
["bitfinex","SOLUSD",1718098449313,0.8390776,153.6,153.59,8.8902]
["bitfinex","SOLUSD",1718098449507,0.8390776,153.6,153.59,130.0397]
["bitfinex","SOLUSD",1718098450323,0.8390776,153.6,153.59,125.2217]
["bitfinex","SOLUSD",1718098450997,0.8390776,153.6,153.59,125.3917]
["bitfinex","SOLUSD",1718098451710,0.8390776,153.6,153.59,130.2097]
["bitfinex","SOLUSD",1718098452017,0.8390776,153.6,153.59,137.4367]
["bitfinex","SOLUSD",1718098452612,0.8390776,153.6,153.59,125.3917]
["bitfinex","SOLUSD",1718098452818,0.8390776,153.6,153.59,122.9827]
["bitfinex","SOLUSD",1718098453122,0.8390776,153.6,153.59,8.8902]
["bitfinex","SOLUSD",1718098453635,0.8390776,153.6,153.58,2.409]
["bitfinex","SOLUSD",1718098454096,0.8390776,153.6,153.57,2.4092]
["bitfinex","SOLUSD",1718098454295,0.8390776,153.6,153.55,126.7447]
["bitfinex","SOLUSD",1718098454513,0.8390776,153.6,153.57,2.4092]
["bitfinex","SOLUSD",1718098454719,0.8390776,153.6,153.58,2.4091]
["bitfinex","SOLUSD",1718098454915,0.8390776,153.6,153.55,126.7447]
["bitfinex","SOLUSD",1718098454916,0.8390776,153.6,153.56,11.2486]
["bitfinex","SOLUSD",1718098455198,0.8390776,153.6,153.55,132.3629]
["bitfinex","SOLUSD",1718098455199,0.8390776,153.6,153.59,144.3018]
["bitfinex","SOLUSD",1718098455399,0.8390776,153.6,153.59,146.8808]
["bitfinex","SOLUSD",1718098455629,0.8390776,153.6,153.59,125.7098]
["bitfinex","SOLUSD",1718098455811,0.8390776,153.6,153.59,2.409]
["bitfinex","SOLUSD",1718098456119,0.8390776,153.6,153.59,125.2837]
["bitfinex","SOLUSD",1718098456316,0.8390776,153.6,153.59,124.9437]
["bitfinex","SOLUSD",1718098456725,0.8390776,153.6,153.59,24.9437]
["bitfinex","SOLUSD",1718098457026,0.8390776,153.6,153.59,2.409]
["bitfinex","SOLUSD",1718098457232,0.8390776,153.6,153.59,102.409]
["bitfinex","SOLUSD",1718098457413,0.8390776,153.6,153.59,113.9557]
["bitfinex","SOLUSD",1718098457729,0.8390776,153.6,153.59,130.9548]
["bitfinex","SOLUSD",1718098458439,0.8390776,153.6,153.59,138.1818]
["bitfinex","SOLUSD",1718098458735,0.8390776,153.6,153.59,147.8178]
["bitfinex","SOLUSD",1718098463612,7.76e-05,153.6,153.59,187.0678]
["bitfinex","SOLUSD",1718098463815,31.7667,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718098464012,2.4068,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718098464226,2.4069,153.72,153.68,2.4074]
["bitfinex","SOLUSD",1718098464437,29.36,153.74,153.67,2.4077]
["bitfinex","SOLUSD",1718098465016,2.4074,153.7,153.65,100.0]
["bitfinex","SOLUSD",1718098465338,2.4074,153.7,153.63,100.0]
["bitfinex","SOLUSD",1718098465514,2.4074,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718098465708,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718098465911,35.5923,153.71,153.64,2.4081]
["bitfinex","SOLUSD",1718098466108,35.5923,153.71,153.59,23.0478]
["bitfinex","SOLUSD",1718098466109,29.36,153.68,153.59,106.5587]
["bitfinex","SOLUSD",1718098466330,2.4082,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718098466518,29.36,153.68,153.6,2.4088]
["bitfinex","SOLUSD",1718098466716,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718098468143,2.4081,153.65,153.58,4.8182]
["bitfinex","SOLUSD",1718098468144,2.4079,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718098468523,2.4077,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718098468826,8.7849,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718098469523,29.36,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718098469728,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718098469916,29.36,153.68,153.62,12.0423]
["bitfinex","SOLUSD",1718098470119,29.36,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718098470427,31.7677,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718098470734,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718098471238,31.7676,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718098471434,31.7676,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718098471652,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718098471822,2.4079,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718098474143,8.5888,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718098475442,6.1809,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718098475748,37.7867,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718098475927,29.36,153.68,153.62,9.6339]
["bitfinex","SOLUSD",1718098476136,29.36,153.68,153.66,2.4078]
["bitfinex","SOLUSD",1718098476334,29.36,153.68,153.65,2.4079]
["bitfinex","SOLUSD",1718098479962,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718098480445,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718098480856,2.4074,153.69,153.66,2.4079]
["bitfinex","SOLUSD",1718098481030,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718098481559,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718098482428,2.4076,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718098482632,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718098482959,31.7673,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718098483552,29.36,153.7,153.65,100.0]
["bitfinex","SOLUSD",1718098483848,2.4072,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718098484348,2.4072,153.71,153.65,104.8161]
["bitfinex","SOLUSD",1718098484349,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718098486133,2.4072,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718098486640,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718098488450,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718098489161,2.4072,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718098489654,8.9591,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718098490037,36.0821,153.73,153.63,104.8166]
["bitfinex","SOLUSD",1718098490366,2.4078,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718098490866,2.4076,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718098491164,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718098491365,34.1747,153.7,153.61,12.043]
["bitfinex","SOLUSD",1718098491539,8.5975,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718098491970,2.4077,153.67,153.64,2.4082]
["bitfinex","SOLUSD",1718098492150,29.36,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718098492363,2.4082,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718098492540,31.7682,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718098493050,29.36,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718098493261,31.7682,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718098493554,38.0132,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718098493763,2.4083,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718098494261,2.4085,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718098494472,38.0133,153.64,153.57,4.8186]
["bitfinex","SOLUSD",1718098495473,29.36,153.64,153.58,4.8182]
["bitfinex","SOLUSD",1718098495638,2.4079,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718098495837,8.4736,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718098496067,8.4736,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718098497059,31.7676,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718098497536,2.4077,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718098497737,29.36,153.68,153.58,16.8633]
["bitfinex","SOLUSD",1718098497738,2.4079,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718098498169,2.4079,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718098499064,8.8806,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718098499362,2.4079,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718098499949,2.408,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718098500880,2.408,153.65,153.56,100.0]
["bitfinex","SOLUSD",1718098500881,0.17,153.64,153.55,12.0479]
["bitfinex","SOLUSD",1718098501171,2.4084,153.63,153.56,4.8189]
["bitfinex","SOLUSD",1718098501344,2.4083,153.64,153.56,112.0472]
["bitfinex","SOLUSD",1718098501660,2.4082,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718098501862,2.4084,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718098502061,2.4085,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718098502461,2.4085,153.62,153.55,12.0478]
["bitfinex","SOLUSD",1718098502844,2.4085,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718098503059,6.0788,153.63,153.51,259.9]
["bitfinex","SOLUSD",1718098503060,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718098503451,31.7686,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718098503640,29.36,153.62,153.59,2.4089]
["bitfinex","SOLUSD",1718098503840,31.7686,153.62,153.55,9.6383]
["bitfinex","SOLUSD",1718098504059,31.7686,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718098504259,29.36,153.62,153.56,104.8188]
["bitfinex","SOLUSD",1718098504465,29.36,153.62,153.59,2.4089]
["bitfinex","SOLUSD",1718098504652,2.4084,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718098504854,2.4084,153.63,153.58,2.409]
["bitfinex","SOLUSD",1718098505454,35.8485,153.64,153.57,2.4091]
["bitfinex","SOLUSD",1718098505770,2.4089,153.6,153.53,20.6072]
["bitfinex","SOLUSD",1718098505966,2.4089,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718098506668,2.4091,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718098506868,4.8177,153.6,153.53,2.4099]
["bitfinex","SOLUSD",1718098507067,2.4093,153.57,153.53,2.4099]
["bitfinex","SOLUSD",1718098507775,2.4093,153.57,153.52,2.4099]
["bitfinex","SOLUSD",1718098508147,2.4093,153.57,153.53,2.4099]
["bitfinex","SOLUSD",1718098508663,35.8996,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718098509675,2.4093,153.57,153.53,2.4099]
["bitfinex","SOLUSD",1718098510576,38.3088,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718098510955,35.8996,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718098511284,2.4093,153.57,153.53,2.4098]
["bitfinex","SOLUSD",1718098511572,2.4093,153.57,153.51,4.8204]
["bitfinex","SOLUSD",1718098511573,2.4093,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718098511773,2.4094,153.56,153.51,2.4101]
["bitfinex","SOLUSD",1718098513471,2.4094,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718098513854,2.4095,153.56,153.52,2.41]
["bitfinex","SOLUSD",1718098514367,29.36,153.58,153.51,7.2307]
["bitfinex","SOLUSD",1718098514671,31.7692,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718098515348,2.4107,153.48,153.45,100.0]
["bitfinex","SOLUSD",1718098515549,4.82,153.53,153.42,18.2222]
["bitfinex","SOLUSD",1718098515550,31.7704,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718098516479,29.36,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718098517051,29.36,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098517253,6.2263,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098517572,2.4102,153.51,153.45,2.411]
["bitfinex","SOLUSD",1718098517757,31.7702,153.51,153.45,2.411]
["bitfinex","SOLUSD",1718098518073,2.4104,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718098518278,31.7708,153.48,153.41,2.4118]
["bitfinex","SOLUSD",1718098518470,2.4109,153.47,153.41,2.4118]
["bitfinex","SOLUSD",1718098519479,31.7707,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718098519657,29.36,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718098519861,29.36,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098519862,35.5617,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098520065,37.9724,153.48,153.39,0.17]
["bitfinex","SOLUSD",1718098520383,2.4108,153.47,153.39,0.17]
["bitfinex","SOLUSD",1718098520572,37.9724,153.48,153.38,116.2232]
["bitfinex","SOLUSD",1718098520762,35.5617,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098522963,35.5617,153.48,153.4,100.0]
["bitfinex","SOLUSD",1718098523270,29.36,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718098523579,29.36,153.51,153.44,2.4113]
["bitfinex","SOLUSD",1718098523766,2.4105,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718098524078,29.36,153.51,153.43,2.4114]
["bitfinex","SOLUSD",1718098524079,2.4105,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718098524973,2.4104,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718098525660,29.36,153.51,153.42,102.4115]
["bitfinex","SOLUSD",1718098525869,31.7707,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718098526675,2.4108,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718098526883,2.411,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718098527068,29.36,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718098527862,38.2755,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718098528258,29.36,153.45,153.4,100.0]
["bitfinex","SOLUSD",1718098528458,29.36,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718098529363,29.36,153.45,153.43,2.4115]
["bitfinex","SOLUSD",1718098529681,29.36,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718098530470,31.7708,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098530668,8.4889,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718098531075,8.4889,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098531478,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098531988,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098532368,2.4109,153.47,153.39,17.0546]
["bitfinex","SOLUSD",1718098532369,2.411,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098532568,31.771,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098533569,31.771,153.46,153.38,104.8245]
["bitfinex","SOLUSD",1718098533570,8.8604,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718098534870,8.6769,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718098535073,2.4107,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718098535421,12.64779342,153.54,153.42,100.0]
["bitfinex","SOLUSD",1718098535560,29.36,153.52,153.44,100.0]
["bitfinex","SOLUSD",1718098535766,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098535961,6.2803,153.52,153.47,2.4107]
["bitfinex","SOLUSD",1718098536263,2.4102,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098536470,6.2803,153.52,153.44,104.8225]
["bitfinex","SOLUSD",1718098536471,8.6904,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098536679,6.2803,153.52,153.44,104.8225]
["bitfinex","SOLUSD",1718098536886,2.4103,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098537397,2.4104,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718098537896,2.4103,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098538488,6.2803,153.52,153.46,2.4109]
["bitfinex","SOLUSD",1718098538789,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098539300,29.36,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718098539479,2.4098,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718098540392,2.4099,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718098542095,2.4099,153.53,153.48,102.4107]
["bitfinex","SOLUSD",1718098543188,2.4101,153.52,153.48,102.4107]
["bitfinex","SOLUSD",1718098543408,2.4106,153.49,153.44,100.0]
["bitfinex","SOLUSD",1718098544297,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098544468,2.4104,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718098544672,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098544871,2.4102,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098545973,2.4104,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718098547687,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098548582,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098548901,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098550997,2.4104,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718098552101,34.1803,153.52,153.44,100.0]
["bitfinex","SOLUSD",1718098552608,2.4104,153.5,153.45,2.4112]
["bitfinex","SOLUSD",1718098552983,31.7706,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718098553185,2.4107,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718098553407,29.36,153.49,153.42,0.17]
["bitfinex","SOLUSD",1718098553701,2.4108,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718098554081,38.245,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098554292,35.8344,153.49,153.46,2.411]
["bitfinex","SOLUSD",1718098554486,29.36,153.49,153.46,2.411]
["bitfinex","SOLUSD",1718098554800,31.7706,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718098555101,2.4107,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718098555303,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098556291,2.4109,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718098556488,2.4108,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098557402,2.4108,153.48,153.41,100.0]
["bitfinex","SOLUSD",1718098557403,2.4108,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718098558910,9.79,153.45,153.44,2.4113]
["bitfinex","SOLUSD",1718098559616,9.79,153.45,153.43,2.4114]
["bitfinex","SOLUSD",1718098559918,9.79,153.44,153.43,2.4114]
["bitfinex","SOLUSD",1718098560313,9.79,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718098560499,9.79,153.43,153.42,2.4116]
["bitfinex","SOLUSD",1718098561394,9.79,153.43,153.41,2.4117]
["bitfinex","SOLUSD",1718098561615,9.79,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718098561797,9.79,153.42,153.39,104.8242]
["bitfinex","SOLUSD",1718098562119,9.79,153.41,153.39,104.8242]
["bitfinex","SOLUSD",1718098562307,9.79,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718098562814,9.79,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718098562995,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098563197,9.79,153.45,153.44,2.4113]
["bitfinex","SOLUSD",1718098563993,9.79,153.45,153.43,2.4114]
["bitfinex","SOLUSD",1718098564197,9.79,153.44,153.43,2.4114]
["bitfinex","SOLUSD",1718098566004,9.79,153.44,153.39,100.0]
["bitfinex","SOLUSD",1718098566321,9.79,153.42,153.41,2.4117]
["bitfinex","SOLUSD",1718098567499,9.79,153.42,153.4,2.4119]
["bitfinex","SOLUSD",1718098567705,9.79,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718098568201,4.8219,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718098568202,2.4109,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718098568397,9.79,153.43,153.41,2.4117]
["bitfinex","SOLUSD",1718098568601,2.411,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098568602,9.79,153.42,153.41,2.4117]
["bitfinex","SOLUSD",1718098568800,9.79,153.42,153.4,2.4119]
["bitfinex","SOLUSD",1718098568997,9.79,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718098571422,9.79,153.41,153.34,12.0643]
["bitfinex","SOLUSD",1718098571728,9.79,153.36,153.32,12.0657]
["bitfinex","SOLUSD",1718098571930,9.79,153.36,153.32,18.6701]
["bitfinex","SOLUSD",1718098572104,2.4121,153.39,153.32,11.4307]
["bitfinex","SOLUSD",1718098572305,12.5678,153.43,153.34,2.4128]
["bitfinex","SOLUSD",1718098572306,9.79,153.35,153.34,2.4128]
["bitfinex","SOLUSD",1718098572605,9.79,153.36,153.35,2.4126]
["bitfinex","SOLUSD",1718098573225,2.4114,153.44,153.38,2.4122]
["bitfinex","SOLUSD",1718098573434,9.79,153.39,153.36,110.9764]
["bitfinex","SOLUSD",1718098573926,2.4118,153.41,153.36,2.4124]
["bitfinex","SOLUSD",1718098574133,2.4117,153.42,153.37,2.4123]
["bitfinex","SOLUSD",1718098574433,39.16,153.44,153.4,2.4118]
["bitfinex","SOLUSD",1718098574808,2.4112,153.45,153.4,2.4118]
["bitfinex","SOLUSD",1718098575011,2.4114,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718098575315,2.4115,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718098576129,2.4114,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718098576310,34.2122,153.46,153.35,12.2336]
["bitfinex","SOLUSD",1718098576311,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718098576515,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098576730,2.4107,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718098576926,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098577243,35.5653,153.52,153.44,104.8225]
["bitfinex","SOLUSD",1718098577450,37.9754,153.52,153.47,2.4107]
["bitfinex","SOLUSD",1718098577812,31.8001,153.52,153.47,2.4107]
["bitfinex","SOLUSD",1718098578321,2.4102,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718098578533,29.39,153.52,153.46,2.4109]
["bitfinex","SOLUSD",1718098578730,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098579242,2.4102,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718098579629,2.4102,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098580142,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098580321,29.39,153.52,153.42,114.4698]
["bitfinex","SOLUSD",1718098581324,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098581520,34.2104,153.52,153.44,2.4112]
["bitfinex","SOLUSD",1718098581719,2.4105,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718098582051,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098582454,29.39,153.49,153.42,2.4116]
["bitfinex","SOLUSD",1718098582455,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098583453,6.374,153.47,153.4,100.0]
["bitfinex","SOLUSD",1718098583615,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098583816,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098584620,2.4111,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718098584828,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718098585015,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718098585345,9.026,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098585740,8.856,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098586047,8.856,153.48,153.43,2.4113]
["bitfinex","SOLUSD",1718098586544,2.4108,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718098586842,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098587135,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098587341,12.0514,153.51,153.4,104.8238]
["bitfinex","SOLUSD",1718098587342,2.4111,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718098588742,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098588941,31.8008,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098589240,31.8008,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718098589622,31.8008,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098590540,2.4109,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718098591039,29.39,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098591246,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098591954,2.4109,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718098592244,31.8008,153.48,153.43,2.4115]
["bitfinex","SOLUSD",1718098593450,2.4108,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718098595548,2.4108,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718098595752,2.411,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098596845,9.79,153.42,153.41,2.4117]
["bitfinex","SOLUSD",1718098597833,9.79,153.42,153.39,2.412]
["bitfinex","SOLUSD",1718098598136,2.4115,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718098598341,2.4115,153.43,153.36,128.3128]
["bitfinex","SOLUSD",1718098598342,9.79,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718098598635,9.79,153.39,153.38,2.4122]
["bitfinex","SOLUSD",1718098599532,9.79,153.39,153.37,2.4124]
["bitfinex","SOLUSD",1718098599883,9.79,153.38,153.37,2.4124]
["bitfinex","SOLUSD",1718098600868,2.412,153.4,153.33,4.8261]
["bitfinex","SOLUSD",1718098601037,2.4119,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718098601239,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718098601659,31.8116,153.42,153.37,2.4123]
["bitfinex","SOLUSD",1718098602042,31.8116,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718098602247,31.8116,153.42,153.35,4.8255]
["bitfinex","SOLUSD",1718098602248,31.8116,153.42,153.37,2.4123]
["bitfinex","SOLUSD",1718098602456,2.4119,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718098602636,2.412,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718098603036,2.4119,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718098604457,2.5816,153.43,153.34,100.0]
["bitfinex","SOLUSD",1718098604759,8.9802,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718098605442,148.98,153.52,153.39,2.412]
["bitfinex","SOLUSD",1718098605443,39.4163,153.57,153.46,100.0]
["bitfinex","SOLUSD",1718098605639,34.219,153.56,153.48,2.4107]
["bitfinex","SOLUSD",1718098605951,2.4098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718098606853,2.4103,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718098607152,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098607338,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718098607746,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098608054,2.4102,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718098608240,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098608445,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098611361,2.4102,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098611749,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098612445,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718098613261,2.4099,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718098616565,2.4094,153.56,153.49,4.821]
["bitfinex","SOLUSD",1718098616736,2.4094,153.56,153.51,2.4101]
["bitfinex","SOLUSD",1718098617070,2.4096,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718098617375,29.4,153.57,153.47,4.8216]
["bitfinex","SOLUSD",1718098617545,4.8194,153.55,153.48,2.4106]
["bitfinex","SOLUSD",1718098617748,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098618239,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718098618541,2.4099,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098619258,2.4098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718098619764,2.4099,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718098620476,13.8084,153.55,153.47,2.4108]
["bitfinex","SOLUSD",1718098620764,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098620947,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718098621550,2.41,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718098621752,2.41,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718098621966,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098622162,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718098622774,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098623385,2.4098,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718098628381,2.4104,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718098629067,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098629265,12.56,153.53,153.46,2.411]
["bitfinex","SOLUSD",1718098629588,2.4103,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718098630508,6.5489,153.57,153.47,100.0]
["bitfinex","SOLUSD",1718098630778,2.9195,153.56,153.49,4.8209]
["bitfinex","SOLUSD",1718098630958,2.9195,153.56,153.51,2.4101]
["bitfinex","SOLUSD",1718098631158,2.4096,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718098631668,2.4096,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718098632386,2.4099,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718098632553,4.82,153.53,153.46,2.4109]
["bitfinex","SOLUSD",1718098632757,2.41,153.53,153.48,2.4106]
["bitfinex","SOLUSD",1718098633179,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718098633369,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098633573,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718098634182,29.57,153.54,153.45,104.8222]
["bitfinex","SOLUSD",1718098634183,2.4103,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718098634364,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098635581,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718098636293,2.41,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718098637381,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718098637561,2.4101,153.52,153.45,104.8222]
["bitfinex","SOLUSD",1718098637562,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098638978,9.79,153.49,153.47,2.4108]
["bitfinex","SOLUSD",1718098639488,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098639672,9.79,153.48,153.47,2.4108]
["bitfinex","SOLUSD",1718098640975,9.79,153.48,153.46,2.4109]
["bitfinex","SOLUSD",1718098642282,6.4268,153.53,153.42,106.4944]
["bitfinex","SOLUSD",1718098642489,9.79,153.45,153.43,2.4114]
["bitfinex","SOLUSD",1718098642786,9.79,153.45,153.44,2.4113]
["bitfinex","SOLUSD",1718098643088,2.4108,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098643089,9.79,153.46,153.43,2.4114]
["bitfinex","SOLUSD",1718098643457,9.79,153.45,153.43,2.4114]
["bitfinex","SOLUSD",1718098643890,9.79,153.45,153.39,5.24147621]
["bitfinex","SOLUSD",1718098644068,9.79,153.42,153.4,2.4119]
["bitfinex","SOLUSD",1718098644273,9.79,153.42,153.41,2.4118]
["bitfinex","SOLUSD",1718098644575,9.79,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718098644989,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098646471,2.411,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098646668,0.34,153.48,153.37,131.0716]
["bitfinex","SOLUSD",1718098646888,2.4112,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718098647182,2.4111,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718098647389,2.5809,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098647563,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718098647771,2.411,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098648377,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718098649776,2.411,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098650301,2.411,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098650596,2.411,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718098651778,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718098652198,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098652780,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098652980,2.9205,153.49,153.41,12.0588]
["bitfinex","SOLUSD",1718098653197,2.9205,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718098653398,2.9205,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718098653604,2.9205,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098653779,0.17,153.5,153.41,12.0588]
["bitfinex","SOLUSD",1718098653780,2.4105,153.5,153.42,4.8232]
["bitfinex","SOLUSD",1718098653981,2.4105,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098654199,35.8068,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718098654401,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098655196,0.51,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098655501,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718098655708,2.41,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718098656406,2.4104,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098656599,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098656899,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098657102,2.4103,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718098657601,0.17,153.53,153.44,2.4113]
["bitfinex","SOLUSD",1718098657787,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718098658102,2.4109,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718098658606,29.38,153.51,153.41,100.0]
["bitfinex","SOLUSD",1718098658905,0.51,153.5,153.41,100.0]
["bitfinex","SOLUSD",1718098659084,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098660402,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718098660704,2.4109,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718098661114,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098662612,2.4107,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718098662794,2.4109,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718098663806,2.4107,153.48,153.4,12.0596]
["bitfinex","SOLUSD",1718098663993,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718098664303,2.4106,153.49,153.41,12.059]
["bitfinex","SOLUSD",1718098664490,2.4106,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718098664891,2.4106,153.49,153.41,112.059]
["bitfinex","SOLUSD",1718098665093,2.4106,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718098665496,7.2302,153.53,153.44,100.0]
["bitfinex","SOLUSD",1718098665497,29.55,153.53,153.44,100.0]
["bitfinex","SOLUSD",1718098665700,2.5801,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098665894,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718098666501,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098666890,9.79,153.48,153.47,2.4108]
["bitfinex","SOLUSD",1718098667392,41.7401,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718098667594,9.79,153.48,153.47,2.4108]
["bitfinex","SOLUSD",1718098670197,9.79,153.48,153.46,2.4109]
["bitfinex","SOLUSD",1718098670397,9.79,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718098670596,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718098670800,9.79,153.48,153.46,2.411]
["bitfinex","SOLUSD",1718098672814,9.79,153.48,153.47,2.4108]
["bitfinex","SOLUSD",1718098673813,9.79,153.48,153.46,2.4109]
["bitfinex","SOLUSD",1718098674815,9.79,153.48,153.47,2.4108]
["bitfinex","SOLUSD",1718098676312,2.4099,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718098676511,9.79,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718098677510,9.79,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718098677712,0.17,153.54,153.45,21.8457]
["bitfinex","SOLUSD",1718098677713,2.41,153.53,153.45,21.8457]
["bitfinex","SOLUSD",1718098677919,9.79,153.47,153.45,2.411]
["bitfinex","SOLUSD",1718098678215,9.79,153.48,153.45,2.411]
["bitfinex","SOLUSD",1718098678422,9.79,153.48,153.46,2.4109]
["bitfinex","SOLUSD",1718098679195,9.79,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718098680102,9.79,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718098680526,9.79,153.48,153.47,2.4108]
["bitfinex","SOLUSD",1718098681899,0.17,153.54,153.49,2.4104]
["bitfinex","SOLUSD",1718098682101,9.79,153.5,153.49,2.4104]
["bitfinex","SOLUSD",1718098683514,9.79,153.51,153.49,2.4104]
["bitfinex","SOLUSD",1718098683718,9.79,153.51,153.5,2.4104]
["bitfinex","SOLUSD",1718098684217,9.79,153.51,153.48,2.4107]
["bitfinex","SOLUSD",1718098684528,2.4099,153.53,153.45,24.2565]
["bitfinex","SOLUSD",1718098684703,9.79,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718098685026,9.79,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718098685621,2.9196,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718098685827,2.4097,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718098686019,9.79,153.52,153.51,2.4102]
["bitfinex","SOLUSD",1718098686326,9.79,153.52,153.47,6.0502]
["bitfinex","SOLUSD",1718098686520,9.79,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718098686923,9.79,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718098687128,12.0471,153.57,153.47,2.4107]
["bitfinex","SOLUSD",1718098687129,9.79,153.5,153.47,2.4107]
["bitfinex","SOLUSD",1718098687622,9.79,153.49,153.47,2.4107]
["bitfinex","SOLUSD",1718098687814,9.79,153.49,153.48,2.4107]
["bitfinex","SOLUSD",1718098688008,9.79,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718098689348,9.79,153.5,153.48,2.4106]
["bitfinex","SOLUSD",1718098689907,9.79,153.5,153.45,12.0555]
["bitfinex","SOLUSD",1718098690114,9.79,153.5,153.49,2.4105]
["bitfinex","SOLUSD",1718098691929,12.2005,153.5,153.42,104.8232]
["bitfinex","SOLUSD",1718098692134,9.79,153.46,153.44,2.4113]
["bitfinex","SOLUSD",1718098692726,9.79,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718098692923,9.79,153.46,153.44,2.4113]
["bitfinex","SOLUSD",1718098693540,9.79,153.45,153.44,2.4113]
["bitfinex","SOLUSD",1718098694241,9.79,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718098694427,9.79,153.43,153.41,2.4117]
["bitfinex","SOLUSD",1718098694831,9.79,153.43,153.42,2.4116]
["bitfinex","SOLUSD",1718098695740,9.79,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718098698342,9.79,153.44,153.43,2.4114]
["bitfinex","SOLUSD",1718098698840,9.79,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718098699844,9.79,153.44,153.41,2.4117]
["bitfinex","SOLUSD",1718098700421,9.79,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718098701645,11.481,153.5,153.39,4.824]
["bitfinex","SOLUSD",1718098701824,9.79,153.44,153.39,4.824]
["bitfinex","SOLUSD",1718098702023,9.79,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718098702751,9.79,153.44,153.39,10.9555]
["bitfinex","SOLUSD",1718098702955,9.79,153.43,153.39,10.9555]
["bitfinex","SOLUSD",1718098703249,9.79,153.41,153.39,2.412]
["bitfinex","SOLUSD",1718098704137,9.79,153.41,153.4,2.4119]
["bitfinex","SOLUSD",1718098704444,9.79,153.42,153.36,4.825]
["bitfinex","SOLUSD",1718098704644,9.79,153.41,153.36,11.4351]
["bitfinex","SOLUSD",1718098705158,9.79,153.41,153.39,2.4121]
["bitfinex","SOLUSD",1718098705526,9.79,153.41,153.38,2.4122]
["bitfinex","SOLUSD",1718098706352,4.8218,153.47,153.36,6.6101]
["bitfinex","SOLUSD",1718098706353,9.79,153.4,153.36,9.0226]
["bitfinex","SOLUSD",1718098706524,9.79,153.4,153.36,6.6101]
["bitfinex","SOLUSD",1718098706720,9.79,153.4,153.34,21.4714]
["bitfinex","SOLUSD",1718098706925,9.79,153.39,153.36,2.4125]
["bitfinex","SOLUSD",1718098707660,9.79,153.39,153.36,8.4263]
["bitfinex","SOLUSD",1718098708550,9.79,153.39,153.37,2.4124]
["bitfinex","SOLUSD",1718098708929,2.4121,153.4,153.32,12.066]
["bitfinex","SOLUSD",1718098709138,12.0555,153.46,153.36,6.3822]
["bitfinex","SOLUSD",1718098709451,9.79,153.4,153.36,8.7948]
["bitfinex","SOLUSD",1718098709658,9.79,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718098709957,9.79,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718098710128,9.79,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718098711034,9.79,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718098711353,9.79,153.4,153.39,2.4121]
["bitfinex","SOLUSD",1718098711552,9.79,153.41,153.38,2.4122]
["bitfinex","SOLUSD",1718098711873,9.79,153.4,153.38,2.4122]
["bitfinex","SOLUSD",1718098712433,9.79,153.42,153.39,2.4121]
["bitfinex","SOLUSD",1718098712635,2.4113,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718098712834,9.79,153.42,153.4,2.4119]
["bitfinex","SOLUSD",1718098713032,2.4113,153.45,153.39,2.412]
["bitfinex","SOLUSD",1718098713243,6.1023,153.47,153.37,2.4123]
["bitfinex","SOLUSD",1718098713244,9.79,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718098713456,9.79,153.41,153.36,106.2034]
["bitfinex","SOLUSD",1718098714861,9.79,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718098715358,9.79,153.41,153.38,2.4122]
["bitfinex","SOLUSD",1718098717057,6.1023,153.47,153.4,2.4118]
["bitfinex","SOLUSD",1718098717258,9.79,153.44,153.41,2.4117]
["bitfinex","SOLUSD",1718098717568,9.79,153.43,153.4,2.4119]
["bitfinex","SOLUSD",1718098718039,9.79,153.43,153.38,11.3506]
["bitfinex","SOLUSD",1718098718040,9.79,153.43,153.41,2.4118]
["bitfinex","SOLUSD",1718098718358,9.79,153.43,153.4,2.4119]
["bitfinex","SOLUSD",1718098718560,9.79,153.43,153.41,2.4118]
["bitfinex","SOLUSD",1718098720153,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718098720360,9.79,153.43,153.42,2.4116]
["bitfinex","SOLUSD",1718098720893,0.17,153.47,153.38,109.79]
["bitfinex","SOLUSD",1718098721042,0.17,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718098721237,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718098721443,9.79,153.47,153.46,2.411]
["bitfinex","SOLUSD",1718098721658,9.79,153.47,153.45,2.4111]
["bitfinex","SOLUSD",1718098723261,9.79,153.47,153.44,2.4113]
["bitfinex","SOLUSD",1718098723650,9.79,153.46,153.44,2.4113]
["bitfinex","SOLUSD",1718098724056,9.79,153.46,153.45,2.4112]
["bitfinex","SOLUSD",1718098724277,8.7217,153.51,153.45,2.4112]
["bitfinex","SOLUSD",1718098724473,9.79,153.47,153.45,2.4112]
["bitfinex","SOLUSD",1718098724977,8.7217,153.51,153.45,2.4112]
["bitfinex","SOLUSD",1718098725454,9.79,153.48,153.46,2.4109]
["bitfinex","SOLUSD",1718098725655,2.9201,153.52,153.46,2.4109]
["bitfinex","SOLUSD",1718098725905,9.79,153.49,153.46,2.4109]
["bitfinex","SOLUSD",1718098726177,8.5738,153.55,153.49,2.4104]
["bitfinex","SOLUSD",1718098726378,9.79,153.52,153.46,9.79]
["bitfinex","SOLUSD",1718098726951,9.79,153.52,153.5,2.4104]
["bitfinex","SOLUSD",1718098727156,2.4096,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718098727351,9.79,153.52,153.47,100.0]
["bitfinex","SOLUSD",1718098727583,9.79,153.52,153.47,106.375]
["bitfinex","SOLUSD",1718098727962,9.79,153.52,153.49,2.4104]
["bitfinex","SOLUSD",1718098728161,2.4095,153.56,153.5,2.4104]
["bitfinex","SOLUSD",1718098728568,0.17,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718098728774,9.79,153.53,153.5,2.4104]
["bitfinex","SOLUSD",1718098729585,9.79,153.52,153.5,2.4104]
["bitfinex","SOLUSD",1718098729788,2.7493,153.57,153.51,2.4102]
["bitfinex","SOLUSD",1718098730091,2.4092,153.58,153.52,2.4099]
["bitfinex","SOLUSD",1718098730381,9.79,153.55,153.52,2.4099]
["bitfinex","SOLUSD",1718098730759,6.3673,153.59,153.53,2.4099]
["bitfinex","SOLUSD",1718098730760,2.409,153.59,153.53,2.4099]
["bitfinex","SOLUSD",1718098731065,9.79,153.57,153.53,2.4099]
["bitfinex","SOLUSD",1718098731270,9.79,153.57,153.54,2.4096]
["bitfinex","SOLUSD",1718098731658,11.0145,153.63,153.55,2.4095]
["bitfinex","SOLUSD",1718098731659,6.1976,153.63,153.55,2.4095]
["bitfinex","SOLUSD",1718098731861,9.79,153.58,153.55,2.4095]
["bitfinex","SOLUSD",1718098733782,9.79,153.57,153.53,2.4098]
["bitfinex","SOLUSD",1718098733957,9.79,153.56,153.52,8.5696]
["bitfinex","SOLUSD",1718098734159,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098734465,9.79,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718098734674,9.79,153.56,153.52,6.1596]
["bitfinex","SOLUSD",1718098734893,9.79,153.55,153.52,8.5696]
["bitfinex","SOLUSD",1718098735773,9.79,153.55,153.53,2.4099]
["bitfinex","SOLUSD",1718098736285,9.79,153.54,153.51,2.4101]
["bitfinex","SOLUSD",1718098736478,9.79,153.53,153.51,2.4101]
["bitfinex","SOLUSD",1718098737470,9.79,153.53,153.5,2.4103]
["bitfinex","SOLUSD",1718098737673,9.79,153.52,153.5,2.4103]
["bitfinex","SOLUSD",1718098739889,9.79,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718098740581,9.79,153.52,153.5,2.4103]
["bitfinex","SOLUSD",1718098740773,9.79,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718098741602,9.79,153.51,153.5,2.4104]
["bitfinex","SOLUSD",1718098741804,0.34,153.59,153.48,11.1288]
["bitfinex","SOLUSD",1718098742085,0.34,153.58,153.5,11.4456]
["bitfinex","SOLUSD",1718098742295,6.6031,153.62,153.55,2.4095]
["bitfinex","SOLUSD",1718098742597,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098742781,9.79,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718098743586,9.79,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718098743767,9.79,153.56,153.51,4.8203]
["bitfinex","SOLUSD",1718098743984,9.79,153.56,153.53,6.4601]
["bitfinex","SOLUSD",1718098744377,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098744689,9.79,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718098745196,9.79,153.56,153.53,6.4601]
["bitfinex","SOLUSD",1718098745197,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098745778,9.79,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718098745971,9.79,153.57,153.55,2.4096]
["bitfinex","SOLUSD",1718098746170,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718098746668,9.79,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718098747167,7.4267846,153.64,153.57,2.4092]
["bitfinex","SOLUSD",1718098747372,9.79,153.6,153.57,2.4091]
["bitfinex","SOLUSD",1718098747567,9.79,153.59,153.55,8.8934]
["bitfinex","SOLUSD",1718098747896,9.79,153.59,153.56,2.4094]
["bitfinex","SOLUSD",1718098748596,9.79,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718098748787,9.79,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718098749098,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098749487,9.79,153.56,153.51,106.0523]
["bitfinex","SOLUSD",1718098749488,2.4089,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718098749791,9.79,153.57,153.55,2.4096]
["bitfinex","SOLUSD",1718098750393,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098752012,9.79,153.56,153.51,14.6103]
["bitfinex","SOLUSD",1718098752013,0.17,153.62,153.52,19.4302]
["bitfinex","SOLUSD",1718098752176,0.34,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718098752372,9.79,153.6,153.56,4.8187]
["bitfinex","SOLUSD",1718098752573,9.79,153.6,153.58,2.409]
["bitfinex","SOLUSD",1718098753293,9.79,153.59,153.57,2.4093]
["bitfinex","SOLUSD",1718098753499,9.79,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718098753975,9.79,153.57,153.52,18.6734]
["bitfinex","SOLUSD",1718098754175,9.79,153.56,153.54,2.4096]
["bitfinex","SOLUSD",1718098754784,9.79,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718098754993,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098755303,2.4086,153.62,153.56,2.4093]
["bitfinex","SOLUSD",1718098755473,9.79,153.58,153.57,2.4092]
["bitfinex","SOLUSD",1718098756393,9.79,153.58,153.56,2.4094]
["bitfinex","SOLUSD",1718098756602,9.79,153.57,153.56,2.4094]
["bitfinex","SOLUSD",1718098757692,9.79,153.6,153.52,6.6232]
["bitfinex","SOLUSD",1718098757891,9.79,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718098758500,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098758980,9.79,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718098761383,41.5688,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718098761709,9.79,153.57,153.56,2.4094]
["bitfinex","SOLUSD",1718098762300,9.79,153.57,153.55,2.4095]
["bitfinex","SOLUSD",1718098762880,9.79,153.56,153.5,18.2517]
["bitfinex","SOLUSD",1718098763090,9.79,153.53,153.52,2.41]
["bitfinex","SOLUSD",1718098763302,9.79,153.53,153.51,2.4101]
["bitfinex","SOLUSD",1718098763509,9.79,153.52,153.48,6.3586]
["bitfinex","SOLUSD",1718098763708,0.17,153.59,153.51,2.4102]
["bitfinex","SOLUSD",1718098763709,9.79,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718098763887,0.17,153.59,153.55,2.4096]
["bitfinex","SOLUSD",1718098764084,0.17,153.59,153.49,100.0]
["bitfinex","SOLUSD",1718098764085,6.6238,153.61,153.53,4.8199]
["bitfinex","SOLUSD",1718098764391,9.79,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718098764606,9.79,153.57,153.56,2.4093]
["bitfinex","SOLUSD",1718098764990,9.79,153.57,153.55,2.4095]
["bitfinex","SOLUSD",1718098765504,9.79,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718098765707,9.79,153.55,153.52,2.4099]
["bitfinex","SOLUSD",1718098766010,9.79,153.56,153.52,2.4099]
["bitfinex","SOLUSD",1718098766399,9.79,153.56,153.53,2.4099]
["bitfinex","SOLUSD",1718098767689,9.79,153.55,153.52,2.41]
["bitfinex","SOLUSD",1718098768594,0.34,153.59,153.5,6.4201]
["bitfinex","SOLUSD",1718098768595,9.79,153.54,153.5,6.4201]
["bitfinex","SOLUSD",1718098768801,9.79,153.54,153.51,2.4101]
["bitfinex","SOLUSD",1718098769026,9.79,153.54,153.5,6.4201]
["bitfinex","SOLUSD",1718098769027,9.79,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718098769220,9.79,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718098769517,9.79,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718098769836,9.79,153.51,153.45,126.078]
["bitfinex","SOLUSD",1718098770018,9.79,153.51,153.48,2.4105]
["bitfinex","SOLUSD",1718098770203,9.79,153.52,153.5,2.4104]
["bitfinex","SOLUSD",1718098770717,9.79,153.53,153.5,2.4104]
["bitfinex","SOLUSD",1718098770913,9.79,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718098771121,2.4095,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718098771318,9.79,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718098771711,2.4095,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718098771928,9.79,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718098772923,9.79,153.54,153.52,2.41]
["bitfinex","SOLUSD",1718098773127,9.79,153.54,153.51,2.4102]
["bitfinex","SOLUSD",1718098774621,9.79,153.53,153.51,2.4102]
["bitfinex","SOLUSD",1718098774803,9.79,153.53,153.5,2.4104]
["bitfinex","SOLUSD",1718098775919,0.17,153.57,153.46,13.8839]
["bitfinex","SOLUSD",1718098775920,9.79,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718098776122,9.79,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718098776328,9.79,153.52,153.46,21.2629]
["bitfinex","SOLUSD",1718098776504,9.79,153.52,153.49,2.4104]
["bitfinex","SOLUSD",1718098776824,9.79,153.52,153.5,2.4104]
["bitfinex","SOLUSD",1718098777824,9.79,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718098778629,9.79,153.52,153.5,2.4103]
["bitfinex","SOLUSD",1718098779710,2.4093,153.57,153.52,2.4099]
["bitfinex","SOLUSD",1718098779928,50.74601598,153.6,153.47,6.0228]
["bitfinex","SOLUSD",1718098779929,12.1988,153.6,153.51,109.6409]
["bitfinex","SOLUSD",1718098780101,9.79,153.57,153.55,2.4094]
["bitfinex","SOLUSD",1718098780410,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098781229,9.79,153.56,153.53,2.4098]
["bitfinex","SOLUSD",1718098782225,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718098783119,0.51,153.6,153.52,9.79]
["bitfinex","SOLUSD",1718098783309,0.17,153.6,153.57,2.4092]
["bitfinex","SOLUSD",1718098783514,2.5787,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718098783808,9.79,153.58,153.55,2.4095]
["bitfinex","SOLUSD",1718098784124,9.79,153.56,153.53,6.6427]
["bitfinex","SOLUSD",1718098784320,9.79,153.56,153.53,9.0526]
["bitfinex","SOLUSD",1718098785224,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718098785403,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098787232,9.79,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718098788134,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098788315,9.79,153.56,153.55,2.4096]
["bitfinex","SOLUSD",1718098788515,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098788729,9.79,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718098788926,9.79,153.56,153.53,2.4098]
["bitfinex","SOLUSD",1718098789318,9.79,153.56,153.54,2.4097]
["bitfinex","SOLUSD",1718098789907,12.0429,153.62,153.51,107.2307]
["bitfinex","SOLUSD",1718098789908,6.76611415,153.65,153.63,2.4083]
["bitfinex","SOLUSD",1718098790148,9.79,153.64,153.63,2.4083]
["bitfinex","SOLUSD",1718098790909,2.4074,153.7,153.62,4.8169]
["bitfinex","SOLUSD",1718098791113,9.79,153.66,153.65,2.4079]
["bitfinex","SOLUSD",1718098791615,2.4073,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718098791810,9.79,153.66,153.65,2.4079]
["bitfinex","SOLUSD",1718098792338,9.79,153.67,153.66,2.4078]
["bitfinex","SOLUSD",1718098793629,8.7938,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718098793835,9.79,153.67,153.66,2.4078]
["bitfinex","SOLUSD",1718098794636,12.1978,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718098794946,9.79,153.65,153.63,2.4082]
["bitfinex","SOLUSD",1718098795319,9.79,153.66,153.64,2.4082]
["bitfinex","SOLUSD",1718098796330,9.79,153.66,153.61,9.79]
["bitfinex","SOLUSD",1718098796331,2.5773,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718098796642,9.79,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718098797014,9.79,153.67,153.66,2.4079]
["bitfinex","SOLUSD",1718098798345,9.79,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718098799041,9.79,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718098800351,9.79,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718098800641,9.79,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718098801017,9.79,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718098801454,9.79,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718098801741,9.79,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718098802246,2.4069,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718098802426,7.1464776,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718098802638,9.5529776,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718098802952,0.8390776,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718098803240,0.8390776,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718098803444,10.6290776,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718098803646,10.6290776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098804645,10.6290776,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718098804857,0.8390776,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718098805223,0.8390776,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718098805522,0.8390776,153.75,153.69,9.79]
["bitfinex","SOLUSD",1718098805523,10.6290776,153.75,153.69,9.79]
["bitfinex","SOLUSD",1718098805727,12.1967,153.74,153.69,16.1791]
["bitfinex","SOLUSD",1718098805939,9.79,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718098806242,10.6290776,153.75,153.69,16.1791]
["bitfinex","SOLUSD",1718098806633,10.6290776,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718098806828,10.6290776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098807034,10.6290776,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718098807241,13.0355776,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718098807429,10.6290776,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718098807631,10.6290776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098808044,10.6290776,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718098808757,0.8390776,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718098808963,0.8390776,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718098809256,0.8390776,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718098809623,0.8390776,153.75,153.71,6.6138]
["bitfinex","SOLUSD",1718098810042,0.8390776,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718098814749,0.8390776,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718098816849,9.79,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718098817042,12.1966,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718098817241,0.8390776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098817544,10.6290776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098818268,0.8390776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098818575,0.8390776,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718098818875,0.8390776,153.75,153.74,33.8564]
["bitfinex","SOLUSD",1718098819237,0.8390776,153.75,153.74,26.6365]
["bitfinex","SOLUSD",1718098820034,0.8390776,153.75,153.74,17.0099]
["bitfinex","SOLUSD",1718098820256,0.8390776,153.75,153.74,12.1966]
["bitfinex","SOLUSD",1718098820559,0.8390776,153.75,153.72,104.8137]
["bitfinex","SOLUSD",1718098820560,0.8390776,153.75,153.72,102.4068]
["bitfinex","SOLUSD",1718098820867,0.8390776,153.75,153.7,20.6276]
["bitfinex","SOLUSD",1718098821066,0.8390776,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718098822561,0.8390776,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718098823145,0.8390776,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718098827761,0.8390776,153.75,153.74,7.2199]
["bitfinex","SOLUSD",1718098828846,0.8390776,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718098829741,0.8390776,153.75,153.67,109.6305]
["bitfinex","SOLUSD",1718098829965,9.79,153.74,153.72,2.4068]
["bitfinex","SOLUSD",1718098830341,9.79,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718098830542,9.79,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718098830983,9.79,153.74,153.69,9.79]
["bitfinex","SOLUSD",1718098831485,9.79,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718098831850,9.79,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718098832752,9.79,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718098832959,9.79,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718098833158,9.79,153.72,153.7,2.4072]
["bitfinex","SOLUSD",1718098833559,9.79,153.72,153.71,2.4071]
["bitfinex","SOLUSD",1718098834673,9.79,153.74,153.69,21.8268]
["bitfinex","SOLUSD",1718098834863,9.79,153.74,153.72,2.4068]
["bitfinex","SOLUSD",1718098835377,9.79,153.74,153.7,4.8145]
["bitfinex","SOLUSD",1718098835378,9.79,153.74,153.73,2.4067]
["bitfinex","SOLUSD",1718098836484,9.79,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718098836991,10.6290776,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718098837166,9.79,153.74,153.73,2.4068]
["bitfinex","SOLUSD",1718098837484,9.79,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718098837685,9.79,153.72,153.62,121.7276]
["bitfinex","SOLUSD",1718098837885,9.79,153.68,153.66,2.4078]
["bitfinex","SOLUSD",1718098838184,9.79,153.68,153.62,121.7276]
["bitfinex","SOLUSD",1718098838185,9.79,153.67,153.64,2.408]
["bitfinex","SOLUSD",1718098838370,2.4073,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718098838556,9.79,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718098838760,9.79,153.67,153.62,9.79]
["bitfinex","SOLUSD",1718098838989,2.4073,153.7,153.64,2.408]
["bitfinex","SOLUSD",1718098839196,0.17,153.7,153.58,121.8433]
["bitfinex","SOLUSD",1718098839503,29.29,153.69,153.58,100.0]
["bitfinex","SOLUSD",1718098839662,0.51,153.68,153.58,100.0]
["bitfinex","SOLUSD",1718098839866,2.5777,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718098840969,2.5777,153.67,153.58,100.0]
["bitfinex","SOLUSD",1718098840970,6.468,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718098841555,6.468,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718098841758,6.468,153.67,153.61,2.4085]
["bitfinex","SOLUSD",1718098842584,0.17,153.66,153.6,2.4088]
["bitfinex","SOLUSD",1718098842887,6.6085,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718098844295,6.6085,153.66,153.58,104.8181]
["bitfinex","SOLUSD",1718098844504,6.2685,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718098845502,6.2685,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718098846196,19.0172,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718098846393,6.3371,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718098847376,6.3371,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718098848880,0.17,153.65,153.55,13.3204]
["bitfinex","SOLUSD",1718098848881,0.34,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718098849081,6.422,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718098850084,0.17,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718098850397,6.152,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718098850604,6.152,153.61,153.53,4.85530737]
["bitfinex","SOLUSD",1718098850896,0.34,153.6,153.53,9.67500737]
["bitfinex","SOLUSD",1718098851096,0.17,153.59,153.56,2.4093]
["bitfinex","SOLUSD",1718098851292,6.7308,153.59,153.53,9.67500737]
["bitfinex","SOLUSD",1718098851491,6.7308,153.59,153.56,2.4094]
["bitfinex","SOLUSD",1718098852017,6.7308,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718098852297,6.7308,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718098852298,6.1915,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718098852471,6.1915,153.58,153.55,2.4095]
["bitfinex","SOLUSD",1718098852676,51.1438,153.65,153.58,2.409]
["bitfinex","SOLUSD",1718098852885,3.0882,153.64,153.55,4.8192]
["bitfinex","SOLUSD",1718098853180,6.1375,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718098853379,6.5864,153.62,153.59,2.4089]
["bitfinex","SOLUSD",1718098853585,6.4164,153.62,153.59,2.4089]
["bitfinex","SOLUSD",1718098853802,6.4164,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718098853990,6.4164,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718098854300,6.4164,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718098855405,6.4164,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718098856586,29.29,153.59,153.52,259.9]
["bitfinex","SOLUSD",1718098856800,0.34,153.58,153.51,2.4102]
["bitfinex","SOLUSD",1718098857118,32.0387,153.61,153.51,104.8205]
["bitfinex","SOLUSD",1718098857411,32.0387,153.61,153.5,16.8726]
["bitfinex","SOLUSD",1718098857412,0.17,153.6,153.5,100.0]
["bitfinex","SOLUSD",1718098857581,2.4093,153.58,153.51,2.4102]
["bitfinex","SOLUSD",1718098857787,0.17,153.59,153.5,104.8208]
["bitfinex","SOLUSD",1718098857989,0.17,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718098858201,0.17,153.6,153.52,100.0]
["bitfinex","SOLUSD",1718098858389,0.17,153.61,153.55,2.4096]
["bitfinex","SOLUSD",1718098858598,0.51,153.61,153.52,100.0]
["bitfinex","SOLUSD",1718098858780,0.17,153.61,153.52,100.0]
["bitfinex","SOLUSD",1718098858982,0.17,153.62,153.53,4.8198]
["bitfinex","SOLUSD",1718098859207,6.3,153.61,153.52,100.0]
["bitfinex","SOLUSD",1718098859698,8.7087,153.61,153.54,2.4096]
["bitfinex","SOLUSD",1718098859904,6.3,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718098860084,15.8323,153.65,153.54,100.0]
["bitfinex","SOLUSD",1718098860085,0.17,153.64,153.54,100.0]
["bitfinex","SOLUSD",1718098860290,22.1433,153.65,153.59,2.4088]
["bitfinex","SOLUSD",1718098860291,6.311,153.65,153.59,2.4088]
["bitfinex","SOLUSD",1718098860497,2.4077,153.67,153.6,2.4087]
["bitfinex","SOLUSD",1718098860703,29.29,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718098860905,8.7184,153.69,153.62,2.4085]
["bitfinex","SOLUSD",1718098861210,6.311,153.69,153.62,2.4085]
["bitfinex","SOLUSD",1718098861405,6.311,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718098861580,6.311,153.69,153.61,100.0]
["bitfinex","SOLUSD",1718098861912,24.9621,153.73,153.66,2.4078]
["bitfinex","SOLUSD",1718098862283,2.4069,153.72,153.65,2.408]
["bitfinex","SOLUSD",1718098862484,6.3777,153.73,153.64,100.0]
["bitfinex","SOLUSD",1718098862805,0.8390776,153.75,153.66,100.0]
["bitfinex","SOLUSD",1718098862995,0.8390776,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718098863198,3.2456776,153.75,153.67,2.4077]
["bitfinex","SOLUSD",1718098863404,0.8390776,153.75,153.67,2.4077]
["bitfinex","SOLUSD",1718098863603,0.8390776,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718098863804,0.8390776,153.75,153.66,100.0]
["bitfinex","SOLUSD",1718098863983,0.8390776,153.75,153.68,100.0]
["bitfinex","SOLUSD",1718098864180,0.8390776,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718098864426,0.8390776,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718098864720,0.8390776,153.75,153.71,8.5001]
["bitfinex","SOLUSD",1718098865010,0.8390776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098865508,0.8390776,153.75,153.71,8.5002]
["bitfinex","SOLUSD",1718098865713,0.8390776,153.75,153.71,6.0931]
["bitfinex","SOLUSD",1718098866092,0.8390776,153.75,153.71,8.5001]
["bitfinex","SOLUSD",1718098866293,0.8390776,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718098866888,0.8390776,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718098867401,0.8390776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098867804,0.8390776,153.75,153.7,106.2798]
["bitfinex","SOLUSD",1718098867805,0.8390776,153.75,153.71,8.7286]
["bitfinex","SOLUSD",1718098868110,0.8390776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098868315,0.8390776,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718098868514,0.8390776,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718098868898,0.8390776,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718098869720,0.8390776,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718098872226,0.8390776,153.75,153.74,102.4066]
["bitfinex","SOLUSD",1718098872403,0.8390776,153.75,153.74,123.7156]
["bitfinex","SOLUSD",1718098873094,0.8390776,153.75,153.74,128.6989]
["bitfinex","SOLUSD",1718098873334,0.8390776,153.75,153.74,156.0888]
["bitfinex","SOLUSD",1718098873538,0.8390776,153.75,153.74,156.2588]
["bitfinex","SOLUSD",1718098873709,0.8390776,153.75,153.74,185.5488]
["bitfinex","SOLUSD",1718098874109,0.8390776,153.75,153.74,195.3454]
["bitfinex","SOLUSD",1718098874927,0.04059558,153.81,153.8,125.0752]
["bitfinex","SOLUSD",1718098875133,0.04059558,153.81,153.8,196.5265]
["bitfinex","SOLUSD",1718098875838,0.04059558,153.81,153.8,296.5265]
["bitfinex","SOLUSD",1718098876324,9.558e-05,153.81,153.8,296.5265]
["bitfinex","SOLUSD",1718098877833,9.558e-05,153.81,153.8,335.6265]
["bitfinex","SOLUSD",1718098878844,2.4034,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718098880037,2.4034,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718098880712,6.0101,153.97,153.85,4.8098]
["bitfinex","SOLUSD",1718098880713,6.0101,153.97,153.89,100.0]
["bitfinex","SOLUSD",1718098880918,6.0101,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098881441,8.4132,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098881618,2.4032,153.96,153.89,102.4042]
["bitfinex","SOLUSD",1718098882221,8.4131,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098882544,8.4131,153.97,153.9,3.69949186]
["bitfinex","SOLUSD",1718098882948,6.0101,153.97,153.9,3.69949186]
["bitfinex","SOLUSD",1718098883841,6.0101,153.97,153.87,4.8089]
["bitfinex","SOLUSD",1718098883842,6.0101,153.97,153.87,100.0]
["bitfinex","SOLUSD",1718098884151,2.4034,153.95,153.88,22.4044]
["bitfinex","SOLUSD",1718098884312,6.0101,153.97,153.89,2.4043]
["bitfinex","SOLUSD",1718098884511,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718098884746,6.0101,153.97,153.87,100.0]
["bitfinex","SOLUSD",1718098884922,2.4036,153.94,153.87,102.4046]
["bitfinex","SOLUSD",1718098885122,2.4033,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718098885311,2.4032,153.96,153.89,2.4043]
["bitfinex","SOLUSD",1718098885515,2.4034,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718098885735,2.4032,153.96,153.89,2.4043]
["bitfinex","SOLUSD",1718098886040,8.4131,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098886952,2.4032,153.96,153.89,100.0]
["bitfinex","SOLUSD",1718098887242,6.0101,153.97,153.88,2.4044]
["bitfinex","SOLUSD",1718098887444,2.4034,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718098888032,2.4034,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718098888338,10.8165,153.97,153.87,100.0]
["bitfinex","SOLUSD",1718098888547,10.8165,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098888548,8.4132,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098888849,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718098889723,2.4033,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718098889914,2.4032,153.96,153.89,2.4042]
["bitfinex","SOLUSD",1718098890118,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718098890544,2.4037,153.93,153.87,100.0]
["bitfinex","SOLUSD",1718098890758,8.4133,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098892031,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718098892564,6.0101,153.97,153.88,2.4044]
["bitfinex","SOLUSD",1718098892565,2.4035,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718098892924,2.4038,153.93,153.87,100.0]
["bitfinex","SOLUSD",1718098893244,2.4038,153.92,153.87,100.0]
["bitfinex","SOLUSD",1718098893629,10.8165,153.97,153.87,100.0]
["bitfinex","SOLUSD",1718098893819,2.4035,153.94,153.87,100.0]
["bitfinex","SOLUSD",1718098894019,6.0101,153.97,153.87,100.0]
["bitfinex","SOLUSD",1718098894238,8.4132,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098894439,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718098894630,8.4131,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718098895244,2.4033,153.95,153.88,2.4043]
["bitfinex","SOLUSD",1718098895436,2.4035,153.94,153.88,2.4043]
["bitfinex","SOLUSD",1718098895627,2.4033,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718098896019,6.0101,153.97,153.87,2.4045]
["bitfinex","SOLUSD",1718098896224,2.4035,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718098896926,2.4034,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718098897648,0.17,153.92,153.8,22.4995]
["bitfinex","SOLUSD",1718098897946,0.17,153.92,153.83,100.0]
["bitfinex","SOLUSD",1718098898328,6.2145,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718098898534,6.8835776,153.91,153.84,4.8101]
["bitfinex","SOLUSD",1718098898728,6.8835776,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718098898928,6.8835776,153.91,153.85,104.8098]
["bitfinex","SOLUSD",1718098899127,0.8390776,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718098899635,0.8390776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098900636,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098900839,0.8390776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098901157,0.8390776,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718098901465,0.8390776,153.91,153.89,2.4041]
["bitfinex","SOLUSD",1718098901638,0.8390776,153.91,153.86,20.0]
["bitfinex","SOLUSD",1718098901846,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098902069,7.0866776,153.91,153.83,129.29]
["bitfinex","SOLUSD",1718098902360,7.0866776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098902736,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098902937,0.8390776,153.91,153.85,104.8096]
["bitfinex","SOLUSD",1718098903367,0.8390776,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718098903974,2.4042,153.9,153.83,2.4051]
["bitfinex","SOLUSD",1718098904140,0.17,153.9,153.83,2.4051]
["bitfinex","SOLUSD",1718098904458,2.5742,153.9,153.83,2.4051]
["bitfinex","SOLUSD",1718098905066,0.17,153.9,153.8,106.0918]
["bitfinex","SOLUSD",1718098905273,7.3200776,153.91,153.84,9.6202]
["bitfinex","SOLUSD",1718098905446,6.5675,153.9,153.87,2.4044]
["bitfinex","SOLUSD",1718098907769,0.8390776,153.91,153.85,100.0]
["bitfinex","SOLUSD",1718098908068,0.8390776,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718098908365,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098908749,0.8390776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098909445,0.8390776,153.91,153.86,4.8095]
["bitfinex","SOLUSD",1718098909657,0.8390776,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718098909941,0.8390776,153.91,153.86,4.8095]
["bitfinex","SOLUSD",1718098909942,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098910141,0.8390776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098912270,0.8390776,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718098913873,0.8390776,153.91,153.86,4.8095]
["bitfinex","SOLUSD",1718098914065,0.8390776,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718098914468,0.8390776,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718098915369,0.8390776,153.91,153.86,4.8094]
["bitfinex","SOLUSD",1718098915573,0.8390776,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718098916484,0.8390776,153.91,153.86,4.8094]
["bitfinex","SOLUSD",1718098916792,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098917266,0.8390776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098917466,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098917884,0.8390776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098918065,0.8390776,153.91,153.89,2.4043]
["bitfinex","SOLUSD",1718098918478,0.8390776,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718098921896,0.8390776,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718098922790,0.8390776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098922988,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098924106,6.9107776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098924492,6.9107776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098924978,6.9107776,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718098925393,0.8390776,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718098925602,0.8390776,153.91,153.87,4.8092]
["bitfinex","SOLUSD",1718098925913,0.8390776,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718098926773,0.8390776,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718098927498,0.8390776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098927699,6.3301,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718098927994,6.3301,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718098929795,6.3301,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718098930193,24.7425,153.9,153.82,4.8106]
["bitfinex","SOLUSD",1718098930396,24.7425,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718098930700,6.6542,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718098931009,6.6542,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718098931691,6.636,153.87,153.8,9.6223]
["bitfinex","SOLUSD",1718098931894,6.636,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718098932093,6.636,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718098932291,18.0882,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718098932913,18.0882,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718098933124,6.5308,153.89,153.81,12.0275]
["bitfinex","SOLUSD",1718098933407,22.2807,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718098933616,2.4045,153.88,153.82,2.4054]
["bitfinex","SOLUSD",1718098933789,0.51,153.87,153.79,4.8116]
["bitfinex","SOLUSD",1718098933983,6.4031,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718098935207,6.4031,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718098935500,2.5743,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718098935712,6.1966,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718098936085,6.0266,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718098936284,6.0266,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718098936511,6.0266,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718098937003,6.0266,153.88,153.81,12.0276]
["bitfinex","SOLUSD",1718098937004,6.0266,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718098937202,6.0266,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718098937621,3.2430776,153.91,153.82,112.0268]
["bitfinex","SOLUSD",1718098937832,7.0883776,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718098937992,7.0883776,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718098938596,7.0883776,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718098939093,7.0883776,153.91,153.83,21.6468]
["bitfinex","SOLUSD",1718098939499,7.0883776,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718098942398,7.0883776,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718098942991,7.0883776,153.91,153.84,100.0]
["bitfinex","SOLUSD",1718098942992,7.0883776,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718098945351,7.0883776,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718098948824,7.0883776,153.91,153.84,100.0]
["bitfinex","SOLUSD",1718098948825,9.73,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718098949011,9.73,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718098950732,9.73,153.86,153.81,9.73]
["bitfinex","SOLUSD",1718098951022,9.73,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718098951231,9.73,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718098952413,9.73,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718098952722,9.73,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718098953624,9.73,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718098953996,3.2430776,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718098954220,9.73,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718098954424,9.73,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718098954820,9.73,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718098955127,9.73,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718098955638,9.73,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718098956326,2.4043,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718098956527,2.9141,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718098956714,9.73,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718098957116,9.73,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718098958019,9.73,153.87,153.82,9.73]
["bitfinex","SOLUSD",1718098958244,9.73,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718098958414,9.73,153.85,153.79,4.8115]
["bitfinex","SOLUSD",1718098958607,9.73,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718098959134,9.73,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718098959323,0.17,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718098959324,2.5744,153.89,153.83,2.4052]
["bitfinex","SOLUSD",1718098959508,9.73,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718098959717,9.73,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718098960735,6.2128,153.88,153.78,100.0]
["bitfinex","SOLUSD",1718098960914,9.73,153.84,153.77,4.8121]
["bitfinex","SOLUSD",1718098961115,9.73,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718098961328,9.73,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718098961634,9.73,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718098962015,9.73,153.82,153.8,2.4057]
["bitfinex","SOLUSD",1718098962332,9.73,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718098963131,9.73,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718098963519,9.73,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718098965234,8.9943,153.88,153.8,9.73]
["bitfinex","SOLUSD",1718098965441,6.4198,153.88,153.83,9.73]
["bitfinex","SOLUSD",1718098965639,9.73,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718098968125,9.73,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718098968939,9.73,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718098969138,3.2430776,153.91,153.85,2.4049]
["bitfinex","SOLUSD",1718098969316,9.73,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718098969835,9.73,153.89,153.84,12.135]
["bitfinex","SOLUSD",1718098970017,9.73,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718098970816,9.73,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718098972218,9.73,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718098972620,0.8390776,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718098972931,9.73,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718098973825,0.8390776,153.91,153.84,9.73]
["bitfinex","SOLUSD",1718098974141,9.73,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718098975536,9.73,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718098976538,3.2430776,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718098976539,9.73,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718098976732,0.8390776,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718098976933,9.73,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718098977315,9.73,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718098977751,9.73,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718098978316,9.73,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718098978922,9.73,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718098980368,9.73,153.85,153.79,6.6614]
["bitfinex","SOLUSD",1718098980567,9.73,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718098980725,9.73,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718098981053,9.73,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718098981829,9.73,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718098982447,0.17,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718098982649,9.73,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718098982842,6.5655,153.85,153.77,9.73]
["bitfinex","SOLUSD",1718098983023,0.17,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718098983227,9.73,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718098983448,9.73,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718098983649,9.73,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718098984658,9.73,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718098985153,9.73,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718098985328,2.405,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718098985329,9.73,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718098985731,9.73,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718098986379,9.73,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718098987239,9.73,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718098987467,9.73,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718098987672,9.73,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718098988649,9.73,153.78,153.76,2.4063]
["bitfinex","SOLUSD",1718098989341,2.4054,153.82,153.76,2.4063]
["bitfinex","SOLUSD",1718098989559,9.73,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718098990750,9.73,153.78,153.76,2.4063]
["bitfinex","SOLUSD",1718098991849,0.17,153.81,153.74,5.10990908]
["bitfinex","SOLUSD",1718098992043,9.73,153.75,153.74,5.10990908]
["bitfinex","SOLUSD",1718098992869,0.17,153.81,153.74,5.10990908]
["bitfinex","SOLUSD",1718098993174,9.73,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718098993969,9.73,153.77,153.74,7.51640908]
["bitfinex","SOLUSD",1718098994655,9.73,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718098994857,9.73,153.77,153.74,7.51640908]
["bitfinex","SOLUSD",1718098995068,9.73,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718098996556,0.17,153.81,153.73,9.6272]
["bitfinex","SOLUSD",1718098996775,9.73,153.79,153.77,2.406]
["bitfinex","SOLUSD",1718098997158,9.73,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718098997864,9.73,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718098999177,9.73,153.78,153.76,2.4062]
["bitfinex","SOLUSD",1718098999663,9.73,153.78,153.74,4.8132]
["bitfinex","SOLUSD",1718098999664,0.17,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718098999863,0.17,153.81,153.75,4.8129]
["bitfinex","SOLUSD",1718099000067,9.73,153.79,153.77,2.406]
["bitfinex","SOLUSD",1718099000261,9.73,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099000465,0.17,153.81,153.72,100.0]
["bitfinex","SOLUSD",1718099000676,9.73,153.73,153.68,6.2673]
["bitfinex","SOLUSD",1718099000857,2.4066,153.75,153.67,2.4076]
["bitfinex","SOLUSD",1718099001053,9.73,153.7,153.67,2.4076]
["bitfinex","SOLUSD",1718099001254,9.73,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718099001453,9.73,153.69,153.65,6.086]
["bitfinex","SOLUSD",1718099001659,9.73,153.69,153.65,8.4939]
["bitfinex","SOLUSD",1718099002376,2.4068,153.73,153.65,8.4939]
["bitfinex","SOLUSD",1718099002578,7.0396,153.76,153.67,6.0705]
["bitfinex","SOLUSD",1718099002774,7.0396,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718099002775,9.73,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718099002964,9.73,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718099003177,9.73,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718099003380,9.73,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718099003582,9.73,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718099003778,9.73,153.73,153.72,2.4069]
["bitfinex","SOLUSD",1718099003984,5.35840866,153.8,153.71,9.73]
["bitfinex","SOLUSD",1718099004181,9.73,153.76,153.71,9.73]
["bitfinex","SOLUSD",1718099004370,9.73,153.76,153.71,15.757]
["bitfinex","SOLUSD",1718099004973,9.73,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718099005878,9.73,153.76,153.71,18.164]
["bitfinex","SOLUSD",1718099010299,6.6362,153.81,153.72,15.8477]
["bitfinex","SOLUSD",1718099010506,9.73,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099010682,9.73,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718099011099,9.73,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718099011303,9.73,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718099011505,9.73,153.79,153.74,12.1366]
["bitfinex","SOLUSD",1718099011998,9.73,153.79,153.74,18.7186]
["bitfinex","SOLUSD",1718099012223,9.73,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099014602,9.73,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718099014804,0.17,153.83,153.76,6.2655]
["bitfinex","SOLUSD",1718099015007,0.17,153.83,153.74,100.0]
["bitfinex","SOLUSD",1718099015008,2.4064,153.76,153.74,100.0]
["bitfinex","SOLUSD",1718099015188,2.4058,153.8,153.72,8.9269]
["bitfinex","SOLUSD",1718099015512,9.73,153.75,153.72,8.9269]
["bitfinex","SOLUSD",1718099016687,0.17,153.79,153.73,2.4066]
["bitfinex","SOLUSD",1718099016887,9.73,153.76,153.73,2.4066]
["bitfinex","SOLUSD",1718099023792,9.73,153.76,153.72,8.927]
["bitfinex","SOLUSD",1718099024422,9.73,153.76,153.72,6.5201]
["bitfinex","SOLUSD",1718099024607,9.73,153.75,153.72,6.5201]
["bitfinex","SOLUSD",1718099025203,9.73,153.74,153.7,6.508]
["bitfinex","SOLUSD",1718099025405,9.73,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718099025606,9.73,153.74,153.71,8.5466]
["bitfinex","SOLUSD",1718099025815,9.73,153.75,153.71,8.5466]
["bitfinex","SOLUSD",1718099026719,9.73,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718099028428,9.73,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718099028826,9.73,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718099029625,2.9157,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718099029836,11.57280921,153.82,153.72,6.6494]
["bitfinex","SOLUSD",1718099029837,9.16740921,153.82,153.76,2.4062]
["bitfinex","SOLUSD",1718099030005,9.73,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099030428,9.73,153.79,153.73,4.8134]
["bitfinex","SOLUSD",1718099030727,9.73,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718099030918,9.73,153.78,153.74,8.4445]
["bitfinex","SOLUSD",1718099031315,9.73,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718099031517,57.70612218,153.84,153.75,2.4064]
["bitfinex","SOLUSD",1718099031518,2.4054,153.82,153.75,2.4064]
["bitfinex","SOLUSD",1718099031830,9.73,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099032011,2.9155,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718099032225,9.73,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099032726,9.73,153.79,153.74,8.4444]
["bitfinex","SOLUSD",1718099033028,9.73,153.78,153.75,2.4065]
["bitfinex","SOLUSD",1718099033432,9.73,153.79,153.75,2.4065]
["bitfinex","SOLUSD",1718099033732,6.76042218,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718099033916,9.73,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718099034115,2.4048,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718099034312,9.73,153.83,153.79,8.6039]
["bitfinex","SOLUSD",1718099036327,9.73,153.83,153.79,6.1981]
["bitfinex","SOLUSD",1718099036542,9.73,153.82,153.79,6.1981]
["bitfinex","SOLUSD",1718099038208,9.73,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718099038530,9.73,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718099038706,9.73,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718099039102,9.73,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718099039331,9.73,153.83,153.78,8.9622]
["bitfinex","SOLUSD",1718099040532,9.73,153.83,153.78,6.5563]
["bitfinex","SOLUSD",1718099040727,9.73,153.82,153.78,6.5563]
["bitfinex","SOLUSD",1718099041530,9.73,153.81,153.74,106.6471]
["bitfinex","SOLUSD",1718099041711,9.73,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099041912,9.73,153.79,153.76,9.0534]
["bitfinex","SOLUSD",1718099042257,9.73,153.8,153.76,9.0534]
["bitfinex","SOLUSD",1718099043628,9.73,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718099043835,9.73,153.78,153.74,8.5847]
["bitfinex","SOLUSD",1718099044638,9.73,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718099044818,9.73,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718099045340,9.73,153.76,153.72,9.0463]
["bitfinex","SOLUSD",1718099046239,9.73,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718099047248,9.73,153.76,153.72,9.0463]
["bitfinex","SOLUSD",1718099047734,9.73,153.75,153.72,9.0463]
["bitfinex","SOLUSD",1718099048114,9.73,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718099048315,9.73,153.75,153.71,15.4905]
["bitfinex","SOLUSD",1718099048562,9.73,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718099048719,2.4056,153.81,153.73,9.73]
["bitfinex","SOLUSD",1718099048918,0.51,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718099049117,9.73,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099049341,9.73,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718099049848,9.73,153.78,153.74,8.9535]
["bitfinex","SOLUSD",1718099050034,9.73,153.78,153.74,6.547]
["bitfinex","SOLUSD",1718099050353,9.73,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718099050749,9.73,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718099051039,9.73,153.77,153.73,6.3658]
["bitfinex","SOLUSD",1718099051244,9.73,153.76,153.73,6.3658]
["bitfinex","SOLUSD",1718099054045,9.73,153.76,153.71,18.844]
["bitfinex","SOLUSD",1718099054243,9.73,153.76,153.71,34.6637]
["bitfinex","SOLUSD",1718099054450,9.73,153.76,153.71,24.9337]
["bitfinex","SOLUSD",1718099054623,12.0304,153.78,153.68,15.872]
["bitfinex","SOLUSD",1718099054823,9.73,153.73,153.69,8.497]
["bitfinex","SOLUSD",1718099056747,9.73,153.73,153.71,2.4071]
["bitfinex","SOLUSD",1718099057725,9.73,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718099058254,9.73,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718099058435,9.73,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718099058934,0.51,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718099058935,9.73,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718099059155,9.73,153.76,153.71,8.7027]
["bitfinex","SOLUSD",1718099059359,9.73,153.75,153.71,6.2957]
["bitfinex","SOLUSD",1718099061248,9.73,153.73,153.68,34.3609]
["bitfinex","SOLUSD",1718099061453,9.73,153.72,153.68,24.631]
["bitfinex","SOLUSD",1718099062720,2.4067,153.74,153.68,34.361]
["bitfinex","SOLUSD",1718099062927,9.73,153.73,153.69,8.9282]
["bitfinex","SOLUSD",1718099063238,9.73,153.74,153.69,8.9282]
["bitfinex","SOLUSD",1718099063773,9.73,153.72,153.69,8.9281]
["bitfinex","SOLUSD",1718099063935,9.73,153.73,153.69,8.9281]
["bitfinex","SOLUSD",1718099064635,9.73,153.74,153.69,8.9281]
["bitfinex","SOLUSD",1718099065859,9.73,153.74,153.7,6.509]
["bitfinex","SOLUSD",1718099066162,9.73,153.74,153.7,8.9162]
["bitfinex","SOLUSD",1718099067053,9.73,153.74,153.7,6.509]
["bitfinex","SOLUSD",1718099068058,12.1367,153.74,153.7,6.509]
["bitfinex","SOLUSD",1718099068244,12.1367,153.74,153.66,4.8157]
["bitfinex","SOLUSD",1718099068245,9.73,153.71,153.65,100.0]
["bitfinex","SOLUSD",1718099068552,0.17,153.75,153.65,6.2908]
["bitfinex","SOLUSD",1718099068553,9.73,153.69,153.65,6.2908]
["bitfinex","SOLUSD",1718099068763,9.73,153.69,153.66,6.2908]
["bitfinex","SOLUSD",1718099069135,9.73,153.7,153.66,6.2908]
["bitfinex","SOLUSD",1718099069337,9.73,153.7,153.66,8.6986]
["bitfinex","SOLUSD",1718099069564,0.17,153.74,153.67,2.4076]
["bitfinex","SOLUSD",1718099069844,9.73,153.71,153.67,8.7187]
["bitfinex","SOLUSD",1718099070240,2.5765,153.75,153.67,9.73]
["bitfinex","SOLUSD",1718099070452,9.73,153.74,153.7,6.2548]
["bitfinex","SOLUSD",1718099070831,9.73,153.73,153.7,6.2548]
["bitfinex","SOLUSD",1718099071233,9.73,153.73,153.69,6.2791]
["bitfinex","SOLUSD",1718099071432,9.73,153.73,153.69,8.6865]
["bitfinex","SOLUSD",1718099071649,9.73,153.74,153.69,8.6865]
["bitfinex","SOLUSD",1718099071927,9.73,153.74,153.69,23.8312]
["bitfinex","SOLUSD",1718099072143,9.73,153.74,153.69,21.4238]
["bitfinex","SOLUSD",1718099072660,9.73,153.74,153.69,15.1447]
["bitfinex","SOLUSD",1718099072844,9.73,153.74,153.69,21.2861]
["bitfinex","SOLUSD",1718099073357,2.4065,153.75,153.7,6.1414]
["bitfinex","SOLUSD",1718099073552,9.73,153.74,153.7,6.1414]
["bitfinex","SOLUSD",1718099075437,2.4064,153.76,153.7,6.1414]
["bitfinex","SOLUSD",1718099075643,9.73,153.74,153.7,6.1414]
["bitfinex","SOLUSD",1718099076678,12.1367,153.74,153.7,6.1414]
["bitfinex","SOLUSD",1718099076843,9.73,153.73,153.7,6.1414]
["bitfinex","SOLUSD",1718099077973,9.73,153.73,153.67,12.1376]
["bitfinex","SOLUSD",1718099078145,2.4067,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718099078349,9.73,153.73,153.69,6.5662]
["bitfinex","SOLUSD",1718099079246,9.73,153.73,153.7,6.6325]
["bitfinex","SOLUSD",1718099080562,9.73,153.73,153.69,15.7093]
["bitfinex","SOLUSD",1718099080770,9.73,153.73,153.67,16.1338]
["bitfinex","SOLUSD",1718099080951,12.1369,153.72,153.67,16.1338]
["bitfinex","SOLUSD",1718099081151,12.1369,153.72,153.68,6.4038]
["bitfinex","SOLUSD",1718099081650,9.73,153.72,153.68,6.4038]
["bitfinex","SOLUSD",1718099083067,2.4067,153.74,153.68,8.8113]
["bitfinex","SOLUSD",1718099083460,9.73,153.73,153.68,8.8113]
["bitfinex","SOLUSD",1718099083641,9.73,153.73,153.69,6.5246]
["bitfinex","SOLUSD",1718099085174,9.73,153.73,153.69,8.932]
["bitfinex","SOLUSD",1718099085863,9.73,153.74,153.69,6.5246]
["bitfinex","SOLUSD",1718099086266,12.1366,153.74,153.68,18.3298]
["bitfinex","SOLUSD",1718099086645,12.1366,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718099086846,12.1366,153.74,153.7,6.1245]
["bitfinex","SOLUSD",1718099087665,9.73,153.73,153.7,6.1245]
["bitfinex","SOLUSD",1718099089547,12.1368,153.73,153.7,6.1245]
["bitfinex","SOLUSD",1718099090270,9.73,153.73,153.7,6.1245]
["bitfinex","SOLUSD",1718099090768,2.4067,153.74,153.7,6.1245]
["bitfinex","SOLUSD",1718099090957,0.17,153.77,153.69,6.1605]
["bitfinex","SOLUSD",1718099091265,9.73,153.77,153.73,6.1605]
["bitfinex","SOLUSD",1718099091469,2.406,153.78,153.73,6.1605]
["bitfinex","SOLUSD",1718099091844,9.73,153.77,153.73,6.1605]
["bitfinex","SOLUSD",1718099092297,12.1361,153.77,153.73,6.1605]
["bitfinex","SOLUSD",1718099093153,12.1363,153.76,153.73,6.1605]
["bitfinex","SOLUSD",1718099093448,9.73,153.76,153.73,6.1605]
["bitfinex","SOLUSD",1718099093973,9.73,153.77,153.73,6.1605]
["bitfinex","SOLUSD",1718099095676,9.73,153.77,153.73,8.5673]
["bitfinex","SOLUSD",1718099096185,2.4058,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718099096353,9.73,153.78,153.74,8.5132]
["bitfinex","SOLUSD",1718099096755,9.73,153.78,153.74,6.1067]
["bitfinex","SOLUSD",1718099099476,12.136,153.78,153.74,6.1067]
["bitfinex","SOLUSD",1718099100179,9.73,153.78,153.74,6.1067]
["bitfinex","SOLUSD",1718099100388,9.73,153.77,153.74,6.1067]
["bitfinex","SOLUSD",1718099102062,12.1361,153.77,153.72,22.7596]
["bitfinex","SOLUSD",1718099102305,9.73,153.76,153.72,22.7596]
["bitfinex","SOLUSD",1718099102588,9.73,153.76,153.72,25.1665]
["bitfinex","SOLUSD",1718099102763,9.73,153.76,153.72,22.7596]
["bitfinex","SOLUSD",1718099102958,9.73,153.76,153.72,6.3485]
["bitfinex","SOLUSD",1718099102959,12.1365,153.76,153.72,6.3485]
["bitfinex","SOLUSD",1718099103163,9.73,153.75,153.72,6.3485]
["bitfinex","SOLUSD",1718099103577,9.73,153.75,153.72,8.7554]
["bitfinex","SOLUSD",1718099103777,9.73,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718099103961,9.73,153.78,153.74,8.8992]
["bitfinex","SOLUSD",1718099104162,6.7571103,153.83,153.74,16.2226]
["bitfinex","SOLUSD",1718099104382,9.73,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718099104570,9.73,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718099104964,9.73,153.8,153.76,6.0035]
["bitfinex","SOLUSD",1718099105174,9.73,153.79,153.76,6.0035]
["bitfinex","SOLUSD",1718099105667,9.73,153.79,153.76,8.4098]
["bitfinex","SOLUSD",1718099106078,9.73,153.8,153.76,8.4098]
["bitfinex","SOLUSD",1718099106282,6.3163,153.85,153.77,8.5494]
["bitfinex","SOLUSD",1718099106479,12.67419024,153.86,153.79,6.1433]
["bitfinex","SOLUSD",1718099106687,11.1262,153.87,153.81,6.1433]
["bitfinex","SOLUSD",1718099106886,9.73,153.85,153.81,8.5487]
["bitfinex","SOLUSD",1718099107697,9.73,153.85,153.81,6.1433]
["bitfinex","SOLUSD",1718099108076,9.73,153.85,153.82,6.6036]
["bitfinex","SOLUSD",1718099108586,2.4045,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718099108785,9.73,153.86,153.82,9.005]
["bitfinex","SOLUSD",1718099109193,9.73,153.85,153.82,6.5997]
["bitfinex","SOLUSD",1718099109396,9.73,153.84,153.8,18.6024]
["bitfinex","SOLUSD",1718099109574,9.73,153.84,153.8,25.1427]
["bitfinex","SOLUSD",1718099109888,9.73,153.83,153.8,6.5403]
["bitfinex","SOLUSD",1718099110087,9.73,153.82,153.78,8.9462]
["bitfinex","SOLUSD",1718099110288,9.73,153.81,153.78,8.9462]
["bitfinex","SOLUSD",1718099110673,9.73,153.82,153.78,6.5403]
["bitfinex","SOLUSD",1718099110994,9.73,153.81,153.78,6.5403]
["bitfinex","SOLUSD",1718099111295,12.1355,153.81,153.75,2.4063]
["bitfinex","SOLUSD",1718099111471,9.73,153.8,153.75,18.5882]
["bitfinex","SOLUSD",1718099111664,2.4053,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718099111868,4.8101,153.85,153.77,8.858]
["bitfinex","SOLUSD",1718099111869,9.73,153.8,153.77,8.858]
["bitfinex","SOLUSD",1718099112099,9.73,153.8,153.77,6.4519]
["bitfinex","SOLUSD",1718099112794,2.5754,153.82,153.77,6.4519]
["bitfinex","SOLUSD",1718099112980,9.73,153.79,153.77,6.4519]
["bitfinex","SOLUSD",1718099113183,9.73,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099113695,9.73,153.79,153.75,6.1328]
["bitfinex","SOLUSD",1718099113914,9.73,153.78,153.75,6.1328]
["bitfinex","SOLUSD",1718099114069,2.406,153.78,153.71,6.6272]
["bitfinex","SOLUSD",1718099114272,9.73,153.76,153.72,9.034]
["bitfinex","SOLUSD",1718099114474,9.73,153.76,153.73,9.0339]
["bitfinex","SOLUSD",1718099114697,9.73,153.76,153.73,6.6272]
["bitfinex","SOLUSD",1718099115281,9.73,153.76,153.73,9.034]
["bitfinex","SOLUSD",1718099115677,9.73,153.77,153.73,9.034]
["bitfinex","SOLUSD",1718099116090,2.4057,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718099116392,9.73,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718099118283,9.73,153.77,153.73,9.0339]
["bitfinex","SOLUSD",1718099118488,6.5158,153.81,153.68,100.0]
["bitfinex","SOLUSD",1718099118785,9.73,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718099119284,9.73,153.73,153.7,6.2747]
["bitfinex","SOLUSD",1718099119496,9.73,153.72,153.7,6.2747]
["bitfinex","SOLUSD",1718099119679,9.73,153.73,153.7,6.2747]
["bitfinex","SOLUSD",1718099120011,9.73,153.73,153.7,8.6819]
["bitfinex","SOLUSD",1718099121209,9.73,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718099121387,9.73,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718099121580,9.73,153.74,153.71,6.6518]
["bitfinex","SOLUSD",1718099121787,9.73,153.74,153.71,9.0588]
["bitfinex","SOLUSD",1718099122002,9.73,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718099123187,9.73,153.74,153.71,9.0588]
["bitfinex","SOLUSD",1718099123383,9.73,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718099123592,12.3689,153.8,153.71,6.6518]
["bitfinex","SOLUSD",1718099123795,9.73,153.74,153.71,6.6518]
["bitfinex","SOLUSD",1718099123998,9.73,153.75,153.71,9.0589]
["bitfinex","SOLUSD",1718099124998,2.406,153.78,153.7,116.3174]
["bitfinex","SOLUSD",1718099125309,9.73,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718099125495,9.73,153.77,153.74,8.6146]
["bitfinex","SOLUSD",1718099125890,9.73,153.77,153.74,6.208]
["bitfinex","SOLUSD",1718099127317,0.17,153.81,153.74,6.208]
["bitfinex","SOLUSD",1718099127492,9.6213,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718099127493,2.4053,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718099127708,9.73,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718099127892,9.73,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718099128093,2.4051,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718099128308,9.73,153.82,153.76,12.1362]
["bitfinex","SOLUSD",1718099128510,2.4054,153.82,153.76,18.7285]
["bitfinex","SOLUSD",1718099128687,9.73,153.81,153.76,18.7285]
["bitfinex","SOLUSD",1718099128889,9.73,153.8,153.76,8.9985]
["bitfinex","SOLUSD",1718099129396,12.1357,153.8,153.76,6.5923]
["bitfinex","SOLUSD",1718099129617,43.7305,153.84,153.74,17.6957]
["bitfinex","SOLUSD",1718099129618,9.73,153.78,153.74,21.6624]
["bitfinex","SOLUSD",1718099129801,9.73,153.77,153.74,6.3733]
["bitfinex","SOLUSD",1718099130511,9.73,153.76,153.74,6.3733]
["bitfinex","SOLUSD",1718099130687,9.73,153.76,153.72,8.7802]
["bitfinex","SOLUSD",1718099131085,9.73,153.76,153.72,6.3733]
["bitfinex","SOLUSD",1718099131310,9.73,153.75,153.72,6.3733]
["bitfinex","SOLUSD",1718099131611,9.73,153.75,153.72,8.7802]
["bitfinex","SOLUSD",1718099131790,9.73,153.76,153.72,8.7802]
["bitfinex","SOLUSD",1718099132187,9.73,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718099133523,2.4059,153.79,153.74,8.5062]
["bitfinex","SOLUSD",1718099133826,9.73,153.77,153.74,8.5062]
["bitfinex","SOLUSD",1718099134118,9.73,153.79,153.76,8.8029]
["bitfinex","SOLUSD",1718099134327,9.73,153.79,153.76,6.3966]
["bitfinex","SOLUSD",1718099134926,9.73,153.78,153.76,6.3966]
["bitfinex","SOLUSD",1718099135424,9.73,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718099136223,9.73,153.76,153.72,8.9075]
["bitfinex","SOLUSD",1718099136608,9.73,153.76,153.72,6.5006]
["bitfinex","SOLUSD",1718099137520,9.73,153.76,153.72,8.9075]
["bitfinex","SOLUSD",1718099139531,9.73,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718099141631,9.73,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718099142516,9.73,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718099142832,9.73,153.75,153.73,2.4066]
["bitfinex","SOLUSD",1718099143022,9.73,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718099143218,9.73,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718099145438,2.4057,153.8,153.75,2.4065]
["bitfinex","SOLUSD",1718099145611,9.73,153.76,153.75,2.4065]
["bitfinex","SOLUSD",1718099146842,9.73,153.77,153.75,2.4065]
["bitfinex","SOLUSD",1718099147642,9.73,153.78,153.75,2.4065]
["bitfinex","SOLUSD",1718099150145,2.4056,153.81,153.74,6.5246]
["bitfinex","SOLUSD",1718099150351,9.73,153.79,153.75,6.4212]
["bitfinex","SOLUSD",1718099150517,9.73,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099151924,9.73,153.79,153.75,8.8276]
["bitfinex","SOLUSD",1718099155851,9.73,153.8,153.76,8.5917]
["bitfinex","SOLUSD",1718099156549,9.73,153.8,153.76,6.1854]
["bitfinex","SOLUSD",1718099157559,9.73,153.8,153.77,6.0378]
["bitfinex","SOLUSD",1718099157728,9.73,153.81,153.77,6.0378]
["bitfinex","SOLUSD",1718099158545,12.1355,153.81,153.77,6.0378]
["bitfinex","SOLUSD",1718099158746,9.73,153.8,153.77,6.0378]
["bitfinex","SOLUSD",1718099159345,9.73,153.8,153.75,12.1364]
["bitfinex","SOLUSD",1718099159543,9.73,153.8,153.75,18.2106]
["bitfinex","SOLUSD",1718099159750,9.73,153.79,153.75,8.4806]
["bitfinex","SOLUSD",1718099160651,9.73,153.79,153.75,6.0742]
["bitfinex","SOLUSD",1718099161242,9.73,153.79,153.75,8.4806]
["bitfinex","SOLUSD",1718099161445,9.73,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718099161934,9.73,153.77,153.74,6.2152]
["bitfinex","SOLUSD",1718099163161,9.73,153.77,153.74,8.6218]
["bitfinex","SOLUSD",1718099165461,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718099165755,9.73,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718099167154,9.73,153.78,153.74,8.6217]
["bitfinex","SOLUSD",1718099167858,9.73,153.78,153.75,2.4065]
["bitfinex","SOLUSD",1718099168564,9.73,153.78,153.75,8.5344]
["bitfinex","SOLUSD",1718099169259,9.73,153.78,153.76,2.4063]
["bitfinex","SOLUSD",1718099169634,9.73,153.79,153.75,8.5343]
["bitfinex","SOLUSD",1718099171851,9.73,153.78,153.75,6.1279]
["bitfinex","SOLUSD",1718099172841,9.6217,153.82,153.73,16.3093]
["bitfinex","SOLUSD",1718099173037,9.73,153.75,153.72,8.8372]
["bitfinex","SOLUSD",1718099175644,9.73,153.74,153.72,8.8372]
["bitfinex","SOLUSD",1718099175845,9.73,153.75,153.72,8.8372]
["bitfinex","SOLUSD",1718099177973,9.73,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718099179082,2.4062,153.77,153.72,8.8373]
["bitfinex","SOLUSD",1718099179258,9.73,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718099180380,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718099180552,9.73,153.74,153.73,2.4067]
["bitfinex","SOLUSD",1718099180866,9.73,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718099181887,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718099182083,9.73,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718099183481,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718099183661,9.73,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718099184189,9.73,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718099184781,2.4061,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718099185004,9.73,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718099185179,9.73,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718099185772,9.73,153.76,153.72,8.8645]
["bitfinex","SOLUSD",1718099186471,9.73,153.75,153.72,6.4576]
["bitfinex","SOLUSD",1718099186693,9.73,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718099186874,9.73,153.73,153.69,8.9308]
["bitfinex","SOLUSD",1718099187066,9.73,153.72,153.69,8.9308]
["bitfinex","SOLUSD",1718099187787,9.73,153.72,153.69,6.5235]
["bitfinex","SOLUSD",1718099188091,9.73,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718099188259,9.73,153.72,153.68,118.1019]
["bitfinex","SOLUSD",1718099189284,9.73,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718099189972,9.73,153.72,153.68,115.6944]
["bitfinex","SOLUSD",1718099189973,9.73,153.72,153.68,118.1019]
["bitfinex","SOLUSD",1718099190367,9.73,153.72,153.68,102.4075]
["bitfinex","SOLUSD",1718099190795,9.73,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718099191900,9.73,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718099199807,9.73,153.71,153.66,102.4078]
["bitfinex","SOLUSD",1718099199808,9.73,153.69,153.66,102.4078]
["bitfinex","SOLUSD",1718099200100,9.73,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718099201794,9.73,153.67,153.64,25.0178]
["bitfinex","SOLUSD",1718099201988,9.73,153.67,153.64,8.5294]
["bitfinex","SOLUSD",1718099204302,5.1536,153.73,153.61,100.0]
["bitfinex","SOLUSD",1718099204303,0.17,153.71,153.61,100.0]
["bitfinex","SOLUSD",1718099204486,9.73,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718099204684,9.73,153.64,153.61,8.5231]
["bitfinex","SOLUSD",1718099204881,9.73,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718099205085,9.73,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718099205798,9.73,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718099206417,9.73,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718099206586,9.73,153.61,153.58,2.409]
["bitfinex","SOLUSD",1718099207196,9.73,153.61,153.57,6.343]
["bitfinex","SOLUSD",1718099207385,9.73,153.61,153.58,2.409]
["bitfinex","SOLUSD",1718099207580,9.73,153.61,153.57,6.343]
["bitfinex","SOLUSD",1718099207811,9.73,153.6,153.57,2.4092]
["bitfinex","SOLUSD",1718099208113,4.816,153.66,153.55,2.4094]
["bitfinex","SOLUSD",1718099208114,9.73,153.59,153.55,2.4094]
["bitfinex","SOLUSD",1718099208293,9.73,153.58,153.55,2.4094]
["bitfinex","SOLUSD",1718099208687,9.73,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718099208998,2.4094,153.56,153.5,2.4103]
["bitfinex","SOLUSD",1718099209182,14.7178,153.6,153.49,109.73]
["bitfinex","SOLUSD",1718099209183,9.73,153.55,153.49,109.73]
["bitfinex","SOLUSD",1718099209388,9.73,153.55,153.5,9.0041]
["bitfinex","SOLUSD",1718099209605,9.73,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718099210124,9.73,153.56,153.52,2.4099]
["bitfinex","SOLUSD",1718099210614,9.73,153.55,153.52,2.4099]
["bitfinex","SOLUSD",1718099211617,0.51,153.59,153.5,9.0041]
["bitfinex","SOLUSD",1718099211618,9.73,153.54,153.5,9.0041]
["bitfinex","SOLUSD",1718099212090,9.73,153.54,153.5,6.5938]
["bitfinex","SOLUSD",1718099212792,2.4095,153.56,153.5,9.0042]
["bitfinex","SOLUSD",1718099212993,9.73,153.54,153.5,9.0042]
["bitfinex","SOLUSD",1718099213820,2.4095,153.56,153.5,9.0042]
["bitfinex","SOLUSD",1718099213821,9.73,153.53,153.5,9.0042]
["bitfinex","SOLUSD",1718099213989,9.73,153.54,153.5,9.0042]
["bitfinex","SOLUSD",1718099215390,9.73,153.54,153.5,2.4104]
["bitfinex","SOLUSD",1718099215899,9.73,153.53,153.48,12.1406]
["bitfinex","SOLUSD",1718099216101,9.73,153.51,153.47,17.4397]
["bitfinex","SOLUSD",1718099216293,9.73,153.52,153.47,15.0289]
["bitfinex","SOLUSD",1718099216497,9.73,153.52,153.47,17.4396]
["bitfinex","SOLUSD",1718099216700,9.73,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718099217003,9.73,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718099217208,9.73,153.5,153.46,6.1266]
["bitfinex","SOLUSD",1718099217439,9.73,153.5,153.46,8.5376]
["bitfinex","SOLUSD",1718099217995,9.73,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718099218197,9.73,153.49,153.43,121.68820394]
["bitfinex","SOLUSD",1718099218412,9.73,153.49,153.43,131.41820394]
["bitfinex","SOLUSD",1718099218806,9.73,153.49,153.43,121.68820394]
["bitfinex","SOLUSD",1718099219127,9.73,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718099219640,9.73,153.49,153.45,8.9712]
["bitfinex","SOLUSD",1718099219800,2.4103,153.51,153.45,8.9712]
["bitfinex","SOLUSD",1718099220120,6.22527645,153.56,153.47,9.73]
["bitfinex","SOLUSD",1718099220326,9.73,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718099220630,9.73,153.53,153.48,8.9653]
["bitfinex","SOLUSD",1718099220934,9.73,153.52,153.46,12.141]
["bitfinex","SOLUSD",1718099221232,9.73,153.51,153.46,6.4733]
["bitfinex","SOLUSD",1718099221529,2.4101,153.52,153.46,8.8843]
["bitfinex","SOLUSD",1718099221530,9.73,153.5,153.46,8.8843]
["bitfinex","SOLUSD",1718099221840,9.73,153.49,153.46,8.8843]
["bitfinex","SOLUSD",1718099222001,9.73,153.5,153.46,8.8843]
["bitfinex","SOLUSD",1718099222327,9.73,153.5,153.46,6.4733]
["bitfinex","SOLUSD",1718099222828,9.73,153.5,153.46,8.8843]
["bitfinex","SOLUSD",1718099223006,0.17,153.54,153.46,6.4733]
["bitfinex","SOLUSD",1718099223211,2.41,153.53,153.47,2.4108]
["bitfinex","SOLUSD",1718099223525,9.73,153.53,153.5,8.8084]
["bitfinex","SOLUSD",1718099223728,2.4093,153.57,153.51,2.4102]
["bitfinex","SOLUSD",1718099223940,9.73,153.54,153.5,8.8083]
["bitfinex","SOLUSD",1718099224119,9.73,153.53,153.5,6.398]
["bitfinex","SOLUSD",1718099224319,9.73,153.53,153.5,8.8084]
["bitfinex","SOLUSD",1718099224815,9.73,153.52,153.5,6.398]
["bitfinex","SOLUSD",1718099225935,9.73,153.52,153.5,8.8084]
["bitfinex","SOLUSD",1718099226429,13.20459891,153.61,153.51,9.73]
["bitfinex","SOLUSD",1718099226430,7.87260836,153.61,153.51,9.73]
["bitfinex","SOLUSD",1718099226635,9.73,153.56,153.53,6.6151]
["bitfinex","SOLUSD",1718099226814,9.73,153.55,153.53,6.6151]
["bitfinex","SOLUSD",1718099227128,38.92,153.6,153.5,16.5433]
["bitfinex","SOLUSD",1718099227129,9.73,153.54,153.5,16.5433]
["bitfinex","SOLUSD",1718099227438,2.4096,153.56,153.5,2.4102]
["bitfinex","SOLUSD",1718099227625,9.73,153.53,153.5,8.5433]
["bitfinex","SOLUSD",1718099227837,9.73,153.54,153.5,8.5433]
["bitfinex","SOLUSD",1718099228214,9.73,153.51,153.5,6.1331]
["bitfinex","SOLUSD",1718099228519,2.4096,153.55,153.5,6.1331]
["bitfinex","SOLUSD",1718099228717,9.6366,153.58,153.5,6.1331]
["bitfinex","SOLUSD",1718099229026,9.73,153.51,153.44,100.0]
["bitfinex","SOLUSD",1718099229229,0.17,153.56,153.44,100.0]
["bitfinex","SOLUSD",1718099229230,2.4102,153.52,153.46,6.1625]
["bitfinex","SOLUSD",1718099229538,9.73,153.48,153.46,6.1625]
["bitfinex","SOLUSD",1718099229726,0.17,153.56,153.46,8.5735]
["bitfinex","SOLUSD",1718099229955,9.73,153.51,153.47,15.4009]
["bitfinex","SOLUSD",1718099230137,9.73,153.51,153.48,6.1625]
["bitfinex","SOLUSD",1718099230639,2.4096,153.55,153.48,6.1625]
["bitfinex","SOLUSD",1718099230842,8.21260836,153.57,153.49,2.4105]
["bitfinex","SOLUSD",1718099230843,10.62200836,153.57,153.49,2.4105]
["bitfinex","SOLUSD",1718099231034,0.67888889,153.61,153.5,24.189]
["bitfinex","SOLUSD",1718099231345,38.92,153.6,153.52,6.2562]
["bitfinex","SOLUSD",1718099231510,9.73,153.55,153.53,6.2562]
["bitfinex","SOLUSD",1718099231921,9.73,153.54,153.5,6.2562]
["bitfinex","SOLUSD",1718099232226,9.73,153.52,153.48,6.2562]
["bitfinex","SOLUSD",1718099232439,9.73,153.51,153.48,6.2562]
["bitfinex","SOLUSD",1718099232811,9.73,153.5,153.48,6.2562]
["bitfinex","SOLUSD",1718099233410,9.73,153.49,153.46,6.1303]
["bitfinex","SOLUSD",1718099235219,9.73,153.5,153.46,6.1303]
["bitfinex","SOLUSD",1718099235425,9.73,153.48,153.46,6.1303]
["bitfinex","SOLUSD",1718099235742,9.73,153.49,153.46,6.1303]
["bitfinex","SOLUSD",1718099236121,2.4098,153.54,153.47,2.4108]
["bitfinex","SOLUSD",1718099236440,9.73,153.51,153.47,8.6528]
["bitfinex","SOLUSD",1718099236626,7.228,153.57,153.47,6.242]
["bitfinex","SOLUSD",1718099236823,9.73,153.5,153.47,6.242]
["bitfinex","SOLUSD",1718099237124,9.73,153.51,153.47,8.6528]
["bitfinex","SOLUSD",1718099237315,2.4096,153.55,153.48,2.4107]
["bitfinex","SOLUSD",1718099237512,2.4096,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718099237513,9.73,153.52,153.49,2.4105]
["bitfinex","SOLUSD",1718099237717,9.73,153.52,153.49,8.7675]
["bitfinex","SOLUSD",1718099237943,9.73,153.52,153.49,6.357]
["bitfinex","SOLUSD",1718099240134,9.73,153.5,153.49,6.357]
["bitfinex","SOLUSD",1718099240340,9.73,153.5,153.44,6.2003]
["bitfinex","SOLUSD",1718099240519,9.73,153.5,153.47,6.2003]
["bitfinex","SOLUSD",1718099240724,2.4098,153.54,153.48,16.4917]
["bitfinex","SOLUSD",1718099241030,9.73,153.53,153.49,6.2003]
["bitfinex","SOLUSD",1718099241231,9.73,153.52,153.48,16.4917]
["bitfinex","SOLUSD",1718099241431,9.73,153.52,153.46,6.1035]
["bitfinex","SOLUSD",1718099241432,2.4101,153.52,153.46,6.1035]
["bitfinex","SOLUSD",1718099241742,9.73,153.52,153.47,9.73]
["bitfinex","SOLUSD",1718099242039,2.4102,153.52,153.47,9.73]
["bitfinex","SOLUSD",1718099242213,9.73,153.51,153.46,6.1035]
["bitfinex","SOLUSD",1718099242413,9.73,153.49,153.42,108.515]
["bitfinex","SOLUSD",1718099242618,2.4106,153.49,153.43,9.73]
["bitfinex","SOLUSD",1718099242845,0.34,153.52,153.45,9.73]
["bitfinex","SOLUSD",1718099243034,0.34,153.51,153.43,2.4114]
["bitfinex","SOLUSD",1718099243219,12.4802,153.51,153.43,2.4114]
["bitfinex","SOLUSD",1718099243422,0.17,153.5,153.45,9.73]
["bitfinex","SOLUSD",1718099243743,2.4099,153.54,153.47,2.4108]
["bitfinex","SOLUSD",1718099244048,2.5799,153.54,153.46,2.411]
["bitfinex","SOLUSD",1718099244250,0.17,153.53,153.45,2.4111]
["bitfinex","SOLUSD",1718099244427,2.4101,153.52,153.44,2.4113]
["bitfinex","SOLUSD",1718099244635,12.4799,153.53,153.48,9.73]
["bitfinex","SOLUSD",1718099244822,0.17,153.52,153.48,9.73]
["bitfinex","SOLUSD",1718099245016,2.7501,153.52,153.45,2.4111]
["bitfinex","SOLUSD",1718099245219,0.34,153.52,153.42,106.1035]
["bitfinex","SOLUSD",1718099245418,0.34,153.52,153.47,9.73]
["bitfinex","SOLUSD",1718099245656,2.4104,153.5,153.43,2.4114]
["bitfinex","SOLUSD",1718099245863,2.7501,153.52,153.47,9.73]
["bitfinex","SOLUSD",1718099246026,0.17,153.53,153.49,9.73]
["bitfinex","SOLUSD",1718099246232,2.4096,153.55,153.45,100.0]
["bitfinex","SOLUSD",1718099246455,9.73,153.59,153.51,9.73]
["bitfinex","SOLUSD",1718099246757,2.4094,153.56,153.49,2.4105]
["bitfinex","SOLUSD",1718099246927,2.4096,153.55,153.51,9.73]
["bitfinex","SOLUSD",1718099247126,2.4095,153.56,153.51,9.73]
["bitfinex","SOLUSD",1718099247364,2.4093,153.57,153.52,9.73]
["bitfinex","SOLUSD",1718099247650,2.41,153.53,153.5,9.73]
["bitfinex","SOLUSD",1718099247855,2.41,153.53,153.49,9.73]
["bitfinex","SOLUSD",1718099248147,2.4098,153.54,153.49,9.73]
["bitfinex","SOLUSD",1718099248325,19.3663,153.59,153.47,100.0]
["bitfinex","SOLUSD",1718099248326,12.1396,153.56,153.47,100.0]
["bitfinex","SOLUSD",1718099248530,0.17,153.56,153.46,116.6397]
["bitfinex","SOLUSD",1718099248752,2.5796,153.55,153.51,9.73]
["bitfinex","SOLUSD",1718099248927,9.73,153.56,153.51,9.73]
["bitfinex","SOLUSD",1718099249557,12.1395,153.56,153.5,9.73]
["bitfinex","SOLUSD",1718099249726,2.4096,153.55,153.5,9.73]
["bitfinex","SOLUSD",1718099250354,12.1395,153.56,153.51,9.73]
["bitfinex","SOLUSD",1718099250650,9.73,153.56,153.51,9.73]
["bitfinex","SOLUSD",1718099251155,9.73,153.56,153.51,12.1402]
["bitfinex","SOLUSD",1718099251347,9.73,153.56,153.51,9.73]
["bitfinex","SOLUSD",1718099251654,2.4099,153.53,153.49,9.73]
["bitfinex","SOLUSD",1718099252223,2.4098,153.54,153.49,9.73]
["bitfinex","SOLUSD",1718099252548,2.4098,153.54,153.5,9.73]
["bitfinex","SOLUSD",1718099252753,10.24,153.55,153.5,9.73]
["bitfinex","SOLUSD",1718099252754,2.7496,153.55,153.5,9.73]
["bitfinex","SOLUSD",1718099252933,2.4096,153.55,153.5,9.73]
["bitfinex","SOLUSD",1718099253127,2.4096,153.55,153.51,9.73]
["bitfinex","SOLUSD",1718099253331,2.5793,153.57,153.52,9.73]
["bitfinex","SOLUSD",1718099253551,2.7494,153.56,153.52,9.73]
["bitfinex","SOLUSD",1718099253857,2.5794,153.56,153.52,9.73]
["bitfinex","SOLUSD",1718099254561,2.5794,153.56,153.51,9.73]
["bitfinex","SOLUSD",1718099254975,2.5794,153.56,153.49,2.4105]
["bitfinex","SOLUSD",1718099255159,9.73,153.6,153.54,9.73]
["bitfinex","SOLUSD",1718099255371,4.818,153.59,153.5,2.4104]
["bitfinex","SOLUSD",1718099255530,2.4094,153.57,153.52,9.73]
["bitfinex","SOLUSD",1718099255730,9.73,153.58,153.43,6.5185]
["bitfinex","SOLUSD",1718099255731,9.73,153.53,153.43,6.5185]
["bitfinex","SOLUSD",1718099256034,2.4101,153.53,153.47,9.73]
["bitfinex","SOLUSD",1718099256243,2.4101,153.53,153.49,9.73]
["bitfinex","SOLUSD",1718099256573,2.4101,153.53,153.46,2.4109]
["bitfinex","SOLUSD",1718099256735,2.4101,153.53,153.49,9.73]
["bitfinex","SOLUSD",1718099257168,2.4097,153.54,153.49,9.73]
["bitfinex","SOLUSD",1718099257869,13.8066,153.58,153.53,9.73]
["bitfinex","SOLUSD",1718099257870,6.579,153.58,153.53,9.73]
["bitfinex","SOLUSD",1718099258038,2.4092,153.58,153.54,9.73]
["bitfinex","SOLUSD",1718099258243,2.409,153.59,153.54,9.73]
["bitfinex","SOLUSD",1718099259163,2.4092,153.58,153.54,9.73]
["bitfinex","SOLUSD",1718099259379,2.4095,153.56,153.54,9.73]
["bitfinex","SOLUSD",1718099259978,2.4093,153.57,153.53,9.73]
["bitfinex","SOLUSD",1718099260169,2.4095,153.56,153.53,9.73]
["bitfinex","SOLUSD",1718099260352,9.9,153.59,153.52,9.73]
["bitfinex","SOLUSD",1718099260353,2.4096,153.55,153.52,9.73]
["bitfinex","SOLUSD",1718099261376,2.4095,153.56,153.52,9.73]
["bitfinex","SOLUSD",1718099261668,2.4096,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718099261872,2.4098,153.54,153.5,9.73]
["bitfinex","SOLUSD",1718099262252,2.4098,153.54,153.49,9.73]
["bitfinex","SOLUSD",1718099262451,2.41,153.53,153.49,9.73]
["bitfinex","SOLUSD",1718099262651,2.4098,153.54,153.49,9.73]
["bitfinex","SOLUSD",1718099262876,2.4098,153.54,153.41,4.8235]
["bitfinex","SOLUSD",1718099262877,0.17,153.51,153.41,4.8235]
["bitfinex","SOLUSD",1718099263053,0.17,153.51,153.46,9.73]
["bitfinex","SOLUSD",1718099263253,0.68,153.51,153.46,9.73]
["bitfinex","SOLUSD",1718099263447,0.68,153.51,153.41,4.8235]
["bitfinex","SOLUSD",1718099263647,0.68,153.51,153.47,9.73]
["bitfinex","SOLUSD",1718099263869,3.0903,153.51,153.47,9.73]
["bitfinex","SOLUSD",1718099264052,0.51,153.51,153.47,9.73]
["bitfinex","SOLUSD",1718099264256,0.17,153.51,153.47,9.73]
["bitfinex","SOLUSD",1718099264471,0.17,153.51,153.48,9.73]
["bitfinex","SOLUSD",1718099264650,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718099264856,11.7396,153.52,153.43,2.4114]
["bitfinex","SOLUSD",1718099264857,2.4105,153.5,153.43,2.4114]
["bitfinex","SOLUSD",1718099265147,2.4106,153.49,153.41,100.0]
["bitfinex","SOLUSD",1718099265353,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718099265571,2.4104,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718099266651,2.4107,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718099266972,2.4107,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718099267503,0.51,153.49,153.41,100.0]
["bitfinex","SOLUSD",1718099267504,2.9206,153.49,153.41,100.0]
["bitfinex","SOLUSD",1718099267668,0.51,153.49,153.4,2.4119]
["bitfinex","SOLUSD",1718099267874,2.4109,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718099268679,2.5807,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718099268984,0.17,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718099269166,0.17,153.49,153.41,29.36]
["bitfinex","SOLUSD",1718099269477,0.51,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718099269660,0.17,153.48,153.39,29.36]
["bitfinex","SOLUSD",1718099269972,0.17,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718099269973,3.0907,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718099270145,2.4108,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718099270577,3.0908,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718099270758,2.4109,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718099271076,3.0907,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718099271451,2.4108,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718099271653,3.0907,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718099272380,2.4109,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718099272974,3.0907,153.48,153.42,2.4116]
["bitfinex","SOLUSD",1718099273282,0.68,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718099273493,2.4109,153.47,153.41,2.4117]
["bitfinex","SOLUSD",1718099273776,0.17,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718099274292,0.17,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718099274585,0.51,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718099274882,20.8702,153.52,153.39,29.36]
["bitfinex","SOLUSD",1718099275091,2.4104,153.5,153.44,2.4112]
["bitfinex","SOLUSD",1718099275580,2.4105,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718099275986,2.4105,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718099279860,2.4114,153.44,153.42,45.0]
["bitfinex","SOLUSD",1718099280193,0.17,153.49,153.4,2.4119]
["bitfinex","SOLUSD",1718099280399,0.34,153.49,153.42,2.4115]
["bitfinex","SOLUSD",1718099280559,2.4108,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718099280762,0.34,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718099281588,0.17,153.48,153.41,21.7059]
["bitfinex","SOLUSD",1718099281770,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718099281975,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718099282664,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718099284587,2.4106,153.49,153.41,4.8234]
["bitfinex","SOLUSD",1718099284793,2.4106,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718099285384,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718099285593,2.9204,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718099285968,2.9204,153.5,153.45,2.4112]
["bitfinex","SOLUSD",1718099286181,2.9204,153.5,153.44,2.4113]
["bitfinex","SOLUSD",1718099286400,0.51,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718099286582,2.4103,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718099286780,6.9191,153.52,153.46,2.4109]
["bitfinex","SOLUSD",1718099287090,6.9191,153.52,153.46,9.79]
["bitfinex","SOLUSD",1718099287091,2.4104,153.5,153.46,9.79]
["bitfinex","SOLUSD",1718099287266,0.34,153.49,153.46,9.79]
["bitfinex","SOLUSD",1718099287464,2.7504,153.51,153.47,9.79]
["bitfinex","SOLUSD",1718099287776,0.34,153.51,153.47,9.79]
["bitfinex","SOLUSD",1718099287992,0.17,153.51,153.47,9.79]
["bitfinex","SOLUSD",1718099288201,8.8192,153.52,153.47,12.2008]
["bitfinex","SOLUSD",1718099288494,8.8192,153.52,153.47,9.79]
["bitfinex","SOLUSD",1718099288701,8.8192,153.52,153.48,9.79]
["bitfinex","SOLUSD",1718099288877,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718099289070,8.8192,153.52,153.47,9.79]
["bitfinex","SOLUSD",1718099289274,8.8193,153.52,153.48,9.79]
["bitfinex","SOLUSD",1718099290297,2.4102,153.51,153.48,9.79]
["bitfinex","SOLUSD",1718099291283,0.17,153.52,153.44,2.4113]
["bitfinex","SOLUSD",1718099291594,2.4106,153.49,153.47,9.79]
["bitfinex","SOLUSD",1718099292179,0.17,153.51,153.47,9.79]
["bitfinex","SOLUSD",1718099292180,2.5803,153.51,153.47,9.79]
["bitfinex","SOLUSD",1718099292379,0.34,153.5,153.48,9.79]
["bitfinex","SOLUSD",1718099292701,2.4101,153.52,153.48,9.79]
["bitfinex","SOLUSD",1718099292877,2.41,153.53,153.49,9.79]
["bitfinex","SOLUSD",1718099293407,2.41,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099293781,2.4101,153.52,153.5,9.79]
["bitfinex","SOLUSD",1718099293981,2.41,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099295785,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718099295988,2.4101,153.52,153.46,47.4109]
["bitfinex","SOLUSD",1718099296188,2.4102,153.51,153.5,9.79]
["bitfinex","SOLUSD",1718099296386,2.4102,153.51,153.5,54.79]
["bitfinex","SOLUSD",1718099296586,2.4103,153.51,153.44,39.16]
["bitfinex","SOLUSD",1718099296795,2.4104,153.5,153.49,9.79]
["bitfinex","SOLUSD",1718099297003,2.4103,153.51,153.45,47.4111]
["bitfinex","SOLUSD",1718099297307,2.4104,153.5,153.45,45.0]
["bitfinex","SOLUSD",1718099297491,2.4104,153.5,153.48,9.79]
["bitfinex","SOLUSD",1718099298103,2.4103,153.51,153.48,9.79]
["bitfinex","SOLUSD",1718099298497,0.17,153.52,153.48,9.79]
["bitfinex","SOLUSD",1718099298498,2.4104,153.5,153.48,9.79]
["bitfinex","SOLUSD",1718099299100,2.4103,153.51,153.48,9.79]
["bitfinex","SOLUSD",1718099299298,2.4103,153.51,153.49,9.79]
["bitfinex","SOLUSD",1718099300104,2.5801,153.52,153.49,9.79]
["bitfinex","SOLUSD",1718099301804,9.0189,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099302992,2.58,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099304005,2.5798,153.54,153.51,54.79]
["bitfinex","SOLUSD",1718099304188,2.5798,153.54,153.51,9.79]
["bitfinex","SOLUSD",1718099304390,2.5798,153.54,153.52,9.79]
["bitfinex","SOLUSD",1718099305206,2.4096,153.55,153.53,9.79]
["bitfinex","SOLUSD",1718099305617,2.4097,153.54,153.52,9.79]
["bitfinex","SOLUSD",1718099306000,2.4099,153.53,153.52,9.79]
["bitfinex","SOLUSD",1718099306309,4.8199,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099306495,4.8199,153.53,153.46,2.4109]
["bitfinex","SOLUSD",1718099306699,2.41,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099307325,2.4101,153.52,153.5,9.79]
["bitfinex","SOLUSD",1718099307549,2.4102,153.51,153.46,2.4109]
["bitfinex","SOLUSD",1718099307697,2.4101,153.52,153.5,9.79]
["bitfinex","SOLUSD",1718099307900,2.41,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099308288,0.51,153.54,153.5,9.79]
["bitfinex","SOLUSD",1718099308595,2.4101,153.52,153.49,9.79]
["bitfinex","SOLUSD",1718099309704,2.4102,153.51,153.49,9.79]
["bitfinex","SOLUSD",1718099310102,0.34,153.53,153.46,2.4109]
["bitfinex","SOLUSD",1718099310317,2.5801,153.52,153.49,9.79]
["bitfinex","SOLUSD",1718099311197,2.7499,153.53,153.49,9.79]
["bitfinex","SOLUSD",1718099311391,0.34,153.53,153.5,54.79]
["bitfinex","SOLUSD",1718099311595,0.34,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099312827,0.17,153.55,153.5,9.79]
["bitfinex","SOLUSD",1718099312828,2.4096,153.55,153.5,9.79]
["bitfinex","SOLUSD",1718099313042,2.4096,153.55,153.51,54.79]
["bitfinex","SOLUSD",1718099313401,2.4096,153.55,153.52,9.79]
["bitfinex","SOLUSD",1718099313704,2.4095,153.56,153.52,9.79]
["bitfinex","SOLUSD",1718099313902,2.4095,153.56,153.53,45.0]
["bitfinex","SOLUSD",1718099314206,2.5796,153.55,153.53,45.0]
["bitfinex","SOLUSD",1718099315100,0.17,153.55,153.53,45.0]
["bitfinex","SOLUSD",1718099315502,2.4096,153.55,153.53,54.79]
["bitfinex","SOLUSD",1718099315726,2.5795,153.56,153.53,45.0]
["bitfinex","SOLUSD",1718099316604,2.5797,153.55,153.53,45.0]
["bitfinex","SOLUSD",1718099316825,0.17,153.56,153.53,45.0]
["bitfinex","SOLUSD",1718099316826,2.5795,153.56,153.53,45.0]
["bitfinex","SOLUSD",1718099317018,2.4096,153.55,153.53,45.0]
["bitfinex","SOLUSD",1718099318528,2.4097,153.54,153.53,45.0]
["bitfinex","SOLUSD",1718099318711,2.4097,153.54,153.52,45.0]
["bitfinex","SOLUSD",1718099318907,9.79,153.58,153.53,9.79]
["bitfinex","SOLUSD",1718099319107,2.4094,153.57,153.54,45.0]
["bitfinex","SOLUSD",1718099319317,2.4094,153.56,153.54,45.0]
["bitfinex","SOLUSD",1718099320824,2.4094,153.56,153.48,138.008]
["bitfinex","SOLUSD",1718099320825,0.17,153.57,153.48,16.312]
["bitfinex","SOLUSD",1718099321029,9.79,153.56,153.47,6.1303]
["bitfinex","SOLUSD",1718099321205,2.4098,153.54,153.5,9.79]
["bitfinex","SOLUSD",1718099321402,0.17,153.54,153.47,8.5411]
["bitfinex","SOLUSD",1718099321715,2.41,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099322531,2.4101,153.52,153.5,9.79]
["bitfinex","SOLUSD",1718099323022,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718099323225,2.4104,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718099323415,2.4101,153.52,153.49,9.79]
["bitfinex","SOLUSD",1718099323614,2.5801,153.52,153.49,9.79]
["bitfinex","SOLUSD",1718099323818,2.75,153.53,153.49,9.79]
["bitfinex","SOLUSD",1718099325825,2.75,153.53,153.5,9.79]
["bitfinex","SOLUSD",1718099326142,2.5798,153.54,153.51,9.79]
["bitfinex","SOLUSD",1718099326321,2.4098,153.54,153.51,9.79]
["bitfinex","SOLUSD",1718099326719,2.5797,153.55,153.51,9.79]
["bitfinex","SOLUSD",1718099327716,2.4098,153.54,153.51,9.79]
["bitfinex","SOLUSD",1718099328036,2.4099,153.53,153.51,9.79]
["bitfinex","SOLUSD",1718099328828,2.4098,153.54,153.51,9.79]
["bitfinex","SOLUSD",1718099329135,2.4096,153.55,153.52,9.79]
["bitfinex","SOLUSD",1718099330053,2.4095,153.56,153.52,9.79]
["bitfinex","SOLUSD",1718099330837,0.51,153.57,153.55,9.79]
["bitfinex","SOLUSD",1718099331038,0.51,153.57,153.53,9.79]
["bitfinex","SOLUSD",1718099331347,2.4096,153.55,153.53,9.79]
["bitfinex","SOLUSD",1718099331538,2.4096,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718099331739,2.4096,153.55,153.53,9.79]
["bitfinex","SOLUSD",1718099332039,2.4096,153.55,153.52,9.79]
["bitfinex","SOLUSD",1718099333719,2.4095,153.56,153.52,9.79]
["bitfinex","SOLUSD",1718099334838,2.9193,153.57,153.52,12.2]
["bitfinex","SOLUSD",1718099335443,0.51,153.57,153.53,12.1998]
["bitfinex","SOLUSD",1718099335933,0.51,153.57,153.53,2.4098]
["bitfinex","SOLUSD",1718099336134,0.51,153.57,153.53,12.1998]
["bitfinex","SOLUSD",1718099336547,2.9193,153.57,153.53,9.79]
["bitfinex","SOLUSD",1718099336864,9.79,153.55,153.49,6.1354]
["bitfinex","SOLUSD",1718099337022,2.4096,153.55,153.5,9.79]
["bitfinex","SOLUSD",1718099337324,2.4097,153.55,153.51,9.79]
["bitfinex","SOLUSD",1718099339250,2.5795,153.56,153.51,12.2002]
["bitfinex","SOLUSD",1718099339435,0.51,153.55,153.51,12.2002]
["bitfinex","SOLUSD",1718099339744,2.9196,153.55,153.51,9.79]
["bitfinex","SOLUSD",1718099339928,0.51,153.55,153.51,9.79]
["bitfinex","SOLUSD",1718099340129,0.51,153.55,153.51,12.2001]
["bitfinex","SOLUSD",1718099340326,0.51,153.55,153.52,9.79]
["bitfinex","SOLUSD",1718099341024,2.9196,153.55,153.51,9.79]
["bitfinex","SOLUSD",1718099341325,2.4098,153.54,153.5,9.79]
["bitfinex","SOLUSD",1718099341530,0.51,153.55,153.51,12.2001]
["bitfinex","SOLUSD",1718099343142,2.9196,153.55,153.51,9.79]
["bitfinex","SOLUSD",1718099343344,0.51,153.55,153.51,9.79]
["bitfinex","SOLUSD",1718099343657,12.1993,153.57,153.51,12.2002]
["bitfinex","SOLUSD",1718099343858,0.51,153.56,153.51,12.2002]
["bitfinex","SOLUSD",1718099344256,0.51,153.56,153.46,104.822]
["bitfinex","SOLUSD",1718099344445,2.4097,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718099344753,2.4097,153.55,153.51,9.79]
["bitfinex","SOLUSD",1718099345858,0.51,153.56,153.51,9.79]
["bitfinex","SOLUSD",1718099346069,9.79,153.53,153.45,6.348]
["bitfinex","SOLUSD",1718099346253,2.4103,153.51,153.47,9.79]
["bitfinex","SOLUSD",1718099346556,2.9201,153.52,153.48,9.79]
["bitfinex","SOLUSD",1718099346761,0.51,153.52,153.48,9.79]
["bitfinex","SOLUSD",1718099347053,0.51,153.52,153.48,12.2007]
["bitfinex","SOLUSD",1718099347254,0.51,153.52,153.45,6.348]
["bitfinex","SOLUSD",1718099347464,0.51,153.52,153.47,12.2008]
["bitfinex","SOLUSD",1718099347758,0.51,153.52,153.48,9.79]
["bitfinex","SOLUSD",1718099347950,0.51,153.52,153.47,12.2008]
["bitfinex","SOLUSD",1718099348261,0.51,153.52,153.5,9.79]
["bitfinex","SOLUSD",1718099348464,2.9201,153.52,153.45,6.348]
["bitfinex","SOLUSD",1718099348759,2.9201,153.52,153.26,0.04615513]
["bitfinex","SOLUSD",1718099348760,0.68,153.52,153.4,22.2954]
["bitfinex","SOLUSD",1718099349064,0.68,153.52,153.47,9.79]
["bitfinex","SOLUSD",1718099349065,2.4106,153.49,153.47,9.79]
["bitfinex","SOLUSD",1718099349435,2.4109,153.47,153.4,24.7073]
["bitfinex","SOLUSD",1718099349662,2.4109,153.47,153.45,9.79]
["bitfinex","SOLUSD",1718099350036,0.51,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718099350231,0.34,153.46,153.45,9.79]
["bitfinex","SOLUSD",1718099350550,0.51,153.46,153.45,9.79]
["bitfinex","SOLUSD",1718099351781,0.17,153.48,153.45,9.79]
["bitfinex","SOLUSD",1718099351958,0.51,153.49,153.44,9.79]
["bitfinex","SOLUSD",1718099352257,0.51,153.49,153.47,9.79]
["bitfinex","SOLUSD",1718099354159,0.51,153.49,153.48,9.79]
["bitfinex","SOLUSD",1718099354843,0.17,153.49,153.48,9.79]
["bitfinex","SOLUSD",1718099356240,2.5805,153.49,153.42,2.4116]
["bitfinex","SOLUSD",1718099356440,2.5805,153.49,153.46,9.79]
["bitfinex","SOLUSD",1718099356851,2.5805,153.49,153.47,9.79]
["bitfinex","SOLUSD",1718099357439,0.17,153.49,153.47,9.79]
["bitfinex","SOLUSD",1718099357680,0.17,153.49,153.48,9.79]
["bitfinex","SOLUSD",1718099357963,2.5805,153.49,153.4,6.2733]
["bitfinex","SOLUSD",1718099358165,2.5805,153.49,153.46,9.79]
["bitfinex","SOLUSD",1718099358550,2.5805,153.49,153.43,2.4115]
["bitfinex","SOLUSD",1718099358742,2.5805,153.49,153.46,9.79]
["bitfinex","SOLUSD",1718099358942,0.17,153.48,153.4,6.2733]
["bitfinex","SOLUSD",1718099359138,0.17,153.48,153.45,9.79]
["bitfinex","SOLUSD",1718099359745,0.34,153.49,153.45,9.79]
["bitfinex","SOLUSD",1718099359942,2.7508,153.48,153.45,9.79]
["bitfinex","SOLUSD",1718099360246,0.34,153.47,153.45,9.79]
["bitfinex","SOLUSD",1718099360552,0.34,153.46,153.45,9.79]
["bitfinex","SOLUSD",1718099360762,0.51,153.46,153.45,9.79]
["bitfinex","SOLUSD",1718099361050,0.51,153.46,153.44,9.79]
["bitfinex","SOLUSD",1718099361464,0.51,153.46,153.38,5.28020386]
["bitfinex","SOLUSD",1718099361465,0.17,153.45,153.38,5.28020386]
["bitfinex","SOLUSD",1718099361642,0.17,153.45,153.43,9.79]
["bitfinex","SOLUSD",1718099361857,0.17,153.45,153.44,9.79]
["bitfinex","SOLUSD",1718099362260,0.34,153.46,153.36,28.08606614]
["bitfinex","SOLUSD",1718099362458,0.17,153.45,153.4,9.79]
["bitfinex","SOLUSD",1718099362737,0.17,153.45,153.44,9.79]
["bitfinex","SOLUSD",1718099363268,0.34,153.46,153.44,9.79]
["bitfinex","SOLUSD",1718099363563,2.4106,153.49,153.45,9.79]
["bitfinex","SOLUSD",1718099363768,0.17,153.48,153.45,9.79]
["bitfinex","SOLUSD",1718099363975,2.5806,153.49,153.45,9.79]
["bitfinex","SOLUSD",1718099364150,2.4109,153.47,153.45,9.79]
["bitfinex","SOLUSD",1718099364473,0.17,153.46,153.45,9.79]
["bitfinex","SOLUSD",1718099365156,0.17,153.47,153.45,9.79]
["bitfinex","SOLUSD",1718099365363,6.5772,153.5,153.46,9.79]
["bitfinex","SOLUSD",1718099365547,2.4102,153.51,153.47,9.79]
["bitfinex","SOLUSD",1718099365745,2.4105,153.5,153.47,9.79]
["bitfinex","SOLUSD",1718099366873,0.51,153.49,153.47,9.79]
["bitfinex","SOLUSD",1718099368947,0.51,153.49,153.43,2.4114]
["bitfinex","SOLUSD",1718099369265,0.51,153.49,153.47,9.79]
["bitfinex","SOLUSD",1718099369468,6.76202493,153.55,153.48,9.79]
["bitfinex","SOLUSD",1718099369680,8.8011,153.57,153.52,9.79]
["bitfinex","SOLUSD",1718099369974,9.79,153.59,153.53,9.79]
["bitfinex","SOLUSD",1718099370178,2.4092,153.58,153.54,9.79]
["bitfinex","SOLUSD",1718099370380,22.43868351,153.6,153.49,20.454]
["bitfinex","SOLUSD",1718099370381,15.05758351,153.6,153.49,20.454]
["bitfinex","SOLUSD",1718099370560,15.9386,153.62,153.54,2.4096]
["bitfinex","SOLUSD",1718099370961,6.1486,153.62,153.57,9.79]
["bitfinex","SOLUSD",1718099371159,22.0872,153.62,153.57,9.79]
["bitfinex","SOLUSD",1718099371547,6.76582267,153.63,153.57,9.79]
["bitfinex","SOLUSD",1718099371745,6.76582267,153.63,153.54,2.4097]
["bitfinex","SOLUSD",1718099371746,6.76582267,153.63,153.62,9.79]
["bitfinex","SOLUSD",1718099372057,2.4078,153.67,153.62,54.79]
["bitfinex","SOLUSD",1718099372268,6.6462,153.68,153.64,9.79]
["bitfinex","SOLUSD",1718099372459,16.4362,153.69,153.64,9.79]
["bitfinex","SOLUSD",1718099372680,2.4077,153.67,153.63,9.79]
["bitfinex","SOLUSD",1718099372888,2.4077,153.67,153.62,45.0]
["bitfinex","SOLUSD",1718099373075,9.0537,153.69,153.63,45.0]
["bitfinex","SOLUSD",1718099373395,2.4077,153.68,153.63,45.0]
["bitfinex","SOLUSD",1718099373802,2.4074,153.69,153.63,45.0]
["bitfinex","SOLUSD",1718099374111,2.4076,153.68,153.63,45.0]
["bitfinex","SOLUSD",1718099374906,2.4082,153.64,153.63,45.0]
["bitfinex","SOLUSD",1718099375108,7.2221,153.7,153.57,2.4091]
["bitfinex","SOLUSD",1718099375109,4.8152,153.68,153.57,2.4091]
["bitfinex","SOLUSD",1718099375472,54.747639,153.71,153.57,100.0]
["bitfinex","SOLUSD",1718099375704,0.17,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718099375897,0.34,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718099376101,0.34,153.68,153.61,47.4086]
["bitfinex","SOLUSD",1718099376102,2.7476,153.68,153.61,47.4086]
["bitfinex","SOLUSD",1718099376475,2.7476,153.68,153.62,2.4085]
["bitfinex","SOLUSD",1718099376798,23.03983862,153.73,153.62,2.4085]
["bitfinex","SOLUSD",1718099376799,6.6462,153.73,153.62,8.799]
["bitfinex","SOLUSD",1718099377020,2.4075,153.69,153.63,45.0]
["bitfinex","SOLUSD",1718099377174,2.4077,153.67,153.63,45.0]
["bitfinex","SOLUSD",1718099378003,2.4076,153.68,153.63,45.0]
["bitfinex","SOLUSD",1718099378184,0.34,153.67,153.63,45.0]
["bitfinex","SOLUSD",1718099379002,2.408,153.66,153.63,45.0]
["bitfinex","SOLUSD",1718099379304,2.7478,153.67,153.63,45.0]
["bitfinex","SOLUSD",1718099379777,0.34,153.67,153.63,45.0]
["bitfinex","SOLUSD",1718099381772,2.7477,153.67,153.63,45.0]
["bitfinex","SOLUSD",1718099381980,2.4083,153.64,153.54,37.142]
["bitfinex","SOLUSD",1718099382175,0.51,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718099382372,2.9184,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718099382577,0.51,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718099382795,0.17,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718099383100,2.5785,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718099383306,0.17,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718099383480,0.17,153.61,153.53,2.4098]
["bitfinex","SOLUSD",1718099383686,2.5789,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718099383880,0.34,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718099384083,0.34,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718099384392,0.17,153.56,153.51,2.4101]
["bitfinex","SOLUSD",1718099384585,2.7495,153.56,153.5,8.6377]
["bitfinex","SOLUSD",1718099384806,2.7496,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718099386197,0.17,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718099387389,0.17,153.54,153.5,2.4104]
["bitfinex","SOLUSD",1718099387581,0.17,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718099387784,2.5798,153.54,153.48,2.4106]
["bitfinex","SOLUSD",1718099388697,0.17,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718099389000,0.17,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718099389515,0.17,153.54,153.46,29.3]
["bitfinex","SOLUSD",1718099389808,2.5795,153.56,153.5,2.4103]
["bitfinex","SOLUSD",1718099390021,0.17,153.54,153.46,29.3]
["bitfinex","SOLUSD",1718099390319,0.17,153.54,153.47,4.8217]
["bitfinex","SOLUSD",1718099390484,0.17,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718099391491,0.34,153.54,153.46,29.3]
["bitfinex","SOLUSD",1718099391821,2.92,153.53,153.47,2.4107]
["bitfinex","SOLUSD",1718099391997,0.17,153.52,153.47,2.4107]
["bitfinex","SOLUSD",1718099392499,0.17,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718099392882,0.17,153.53,153.47,4.8217]
["bitfinex","SOLUSD",1718099393117,11.57967942,153.59,153.47,4.8217]
["bitfinex","SOLUSD",1718099393118,0.17,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718099393317,6.76157942,153.59,153.48,4.8213]
["bitfinex","SOLUSD",1718099393628,2.4093,153.57,153.51,2.4101]
["bitfinex","SOLUSD",1718099393803,7.2263,153.61,153.52,2.41]
["bitfinex","SOLUSD",1718099393804,2.4092,153.58,153.52,2.41]
["bitfinex","SOLUSD",1718099394120,2.409,153.59,153.53,2.4098]
["bitfinex","SOLUSD",1718099394996,2.4088,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718099395194,22.83850548,153.63,153.55,2.4096]
["bitfinex","SOLUSD",1718099395394,9.16790548,153.63,153.52,36.5303]
["bitfinex","SOLUSD",1718099395717,2.4084,153.63,153.54,4.8193]
["bitfinex","SOLUSD",1718099396025,6.3575,153.64,153.55,2.4096]
["bitfinex","SOLUSD",1718099396181,2.4088,153.61,153.55,2.4096]
["bitfinex","SOLUSD",1718099396390,6.3575,153.64,153.58,2.409]
["bitfinex","SOLUSD",1718099396391,2.4082,153.64,153.58,2.409]
["bitfinex","SOLUSD",1718099396603,2.4082,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718099397108,2.4082,153.64,153.55,4.8191]
["bitfinex","SOLUSD",1718099397109,2.4082,153.64,153.58,2.4091]
["bitfinex","SOLUSD",1718099397312,13.8321,153.68,153.57,29.3]
["bitfinex","SOLUSD",1718099397313,2.4084,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718099397496,2.4084,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718099397695,2.4087,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718099397903,2.4086,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718099398101,2.4086,153.62,153.55,2.4095]
["bitfinex","SOLUSD",1718099398102,2.5787,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718099398310,0.17,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718099398824,2.4082,153.64,153.58,2.4091]
["bitfinex","SOLUSD",1718099399413,2.4083,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718099399595,2.4079,153.66,153.55,38.938]
["bitfinex","SOLUSD",1718099399803,2.4079,153.66,153.6,2.4087]
["bitfinex","SOLUSD",1718099400319,2.408,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718099400808,13.37046788,153.68,153.61,2.4086]
["bitfinex","SOLUSD",1718099401002,2.4078,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718099401501,2.4073,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718099401701,2.408,153.66,153.62,23.1311]
["bitfinex","SOLUSD",1718099401901,2.4075,153.69,153.63,45.0]
["bitfinex","SOLUSD",1718099402087,13.32280026,153.72,153.63,45.0]
["bitfinex","SOLUSD",1718099402288,6.5614,153.72,153.63,45.0]
["bitfinex","SOLUSD",1718099402507,2.4077,153.68,153.63,45.0]
["bitfinex","SOLUSD",1718099402715,2.4072,153.71,153.65,2.4079]
["bitfinex","SOLUSD",1718099402899,4.8137,153.73,153.65,8.7576]
["bitfinex","SOLUSD",1718099403103,2.407,153.72,153.66,45.0]
["bitfinex","SOLUSD",1718099403902,2.407,153.72,153.66,47.4078]
["bitfinex","SOLUSD",1718099404100,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718099404605,18.16919407,153.76,153.68,2.4075]
["bitfinex","SOLUSD",1718099404812,2.4066,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718099405116,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718099405428,2.4068,153.73,153.66,45.0]
["bitfinex","SOLUSD",1718099405429,2.4073,153.7,153.66,45.0]
["bitfinex","SOLUSD",1718099405609,4.8132,153.75,153.66,45.0]
["bitfinex","SOLUSD",1718099405809,2.4068,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718099406114,2.4067,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718099406452,2.4065,153.75,153.66,51.0235]
["bitfinex","SOLUSD",1718099406632,2.4065,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718099407299,6.76126072,153.78,153.67,100.0]
["bitfinex","SOLUSD",1718099407525,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718099407741,2.4062,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718099408116,6.76126,153.78,153.69,100.0]
["bitfinex","SOLUSD",1718099408321,0.2233808,153.79,153.7,45.0]
["bitfinex","SOLUSD",1718099408616,0.2233808,153.79,153.71,29.3]
["bitfinex","SOLUSD",1718099408922,0.2233808,153.79,153.73,22.4119]
["bitfinex","SOLUSD",1718099409334,0.2233808,153.79,153.75,6.6161]
["bitfinex","SOLUSD",1718099409512,0.2233808,153.79,153.76,45.0]
["bitfinex","SOLUSD",1718099410130,2.6291808,153.79,153.76,45.0]
["bitfinex","SOLUSD",1718099410732,0.2233808,153.79,153.76,45.0]
["bitfinex","SOLUSD",1718099411625,2.6291808,153.79,153.76,45.0]
["bitfinex","SOLUSD",1718099412215,0.2233808,153.79,153.77,24.2256]
["bitfinex","SOLUSD",1718099412422,0.2233808,153.79,153.77,21.8195]
["bitfinex","SOLUSD",1718099412614,0.2233808,153.79,153.77,6.644]
["bitfinex","SOLUSD",1718099412836,0.2233808,153.79,153.76,47.4062]
["bitfinex","SOLUSD",1718099413141,0.2233808,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099413348,0.2233808,153.79,153.77,6.3371]
["bitfinex","SOLUSD",1718099413545,0.2233808,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099414640,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099414828,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099415025,0.2233808,153.79,153.77,8.9207]
["bitfinex","SOLUSD",1718099415249,0.2233808,153.79,153.73,8.9213]
["bitfinex","SOLUSD",1718099415452,2.5761,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099415650,0.34,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718099415944,0.34,153.77,153.69,6.5146]
["bitfinex","SOLUSD",1718099416139,0.17,153.76,153.69,8.9219]
["bitfinex","SOLUSD",1718099416337,2.4066,153.74,153.69,6.5146]
["bitfinex","SOLUSD",1718099416641,0.34,153.76,153.69,6.5146]
["bitfinex","SOLUSD",1718099416642,0.17,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718099416950,0.34,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718099417247,0.68,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718099417451,0.68,153.78,153.7,4.8144]
["bitfinex","SOLUSD",1718099417625,0.34,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718099417836,0.2233808,153.79,153.77,2.406]
["bitfinex","SOLUSD",1718099418155,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099418731,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099418935,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099419342,0.2233808,153.79,153.78,8.7609]
["bitfinex","SOLUSD",1718099419746,0.2233808,153.79,153.78,25.3179]
["bitfinex","SOLUSD",1718099420138,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099420327,0.2233808,153.79,153.77,31.7061]
["bitfinex","SOLUSD",1718099420532,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099420933,0.2233808,153.79,153.78,8.7205]
["bitfinex","SOLUSD",1718099423948,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099424351,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099425342,0.2233808,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099425545,0.2233808,153.79,153.77,2.406]
["bitfinex","SOLUSD",1718099425850,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099426761,0.2233808,153.79,153.78,30.3636]
["bitfinex","SOLUSD",1718099427066,0.2233808,153.79,153.78,91.4211]
["bitfinex","SOLUSD",1718099428366,0.2233808,153.79,153.78,91.5911]
["bitfinex","SOLUSD",1718099428757,0.2233808,153.79,153.78,91.4211]
["bitfinex","SOLUSD",1718099429261,0.2233808,153.79,153.78,69.7669]
["bitfinex","SOLUSD",1718099429463,0.2233808,153.79,153.78,53.7094]
["bitfinex","SOLUSD",1718099430551,0.2233808,153.79,153.78,47.406]
["bitfinex","SOLUSD",1718099430750,0.2233808,153.79,153.77,45.0]
["bitfinex","SOLUSD",1718099430975,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099431146,0.2233808,153.79,153.74,126.9216]
["bitfinex","SOLUSD",1718099431147,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099432045,0.2233808,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718099434293,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099434459,0.2233808,153.79,153.72,107.2207]
["bitfinex","SOLUSD",1718099434655,0.2233808,153.79,153.73,45.0]
["bitfinex","SOLUSD",1718099435177,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099435386,0.2233808,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099435678,0.2233808,153.79,153.73,45.0]
["bitfinex","SOLUSD",1718099436075,0.2233808,153.79,153.77,2.406]
["bitfinex","SOLUSD",1718099438181,0.2233808,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099439284,0.2233808,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099440362,0.2233808,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718099442188,0.2233808,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099442755,0.2233808,153.79,153.77,2.406]
["bitfinex","SOLUSD",1718099442968,0.2233808,153.79,153.74,4.8132]
["bitfinex","SOLUSD",1718099443363,0.2233808,153.79,153.75,6.6339]
["bitfinex","SOLUSD",1718099443566,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099443768,0.2233808,153.79,153.78,14.4361]
["bitfinex","SOLUSD",1718099444086,0.2233808,153.79,153.78,30.432]
["bitfinex","SOLUSD",1718099445384,0.2233808,153.79,153.76,129.24]
["bitfinex","SOLUSD",1718099445385,0.2233808,153.79,153.76,2.4061]
["bitfinex","SOLUSD",1718099445766,0.2233808,153.79,153.75,6.1323]
["bitfinex","SOLUSD",1718099446085,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099447871,0.2233808,153.79,153.73,2.4066]
["bitfinex","SOLUSD",1718099448194,0.17,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099448382,0.17,153.78,153.69,106.6608]
["bitfinex","SOLUSD",1718099448383,0.51,153.78,153.69,9.0682]
["bitfinex","SOLUSD",1718099448581,2.916,153.78,153.71,2.4071]
["bitfinex","SOLUSD",1718099449287,0.51,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099450103,2.916,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099450692,0.51,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099450997,2.4062,153.77,153.69,6.6608]
["bitfinex","SOLUSD",1718099451304,2.5763,153.76,153.69,2.4074]
["bitfinex","SOLUSD",1718099451481,8.7559,153.75,153.67,2.4076]
["bitfinex","SOLUSD",1718099451674,2.5768,153.73,153.63,100.0]
["bitfinex","SOLUSD",1718099451869,0.51,153.74,153.63,100.0]
["bitfinex","SOLUSD",1718099452077,0.51,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718099452278,0.51,153.74,153.67,29.24]
["bitfinex","SOLUSD",1718099452688,0.51,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718099453003,0.17,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718099453204,6.1793,153.75,153.67,29.24]
["bitfinex","SOLUSD",1718099453205,6.1793,153.75,153.68,2.4074]
["bitfinex","SOLUSD",1718099453501,6.1793,153.75,153.68,45.0]
["bitfinex","SOLUSD",1718099453988,0.51,153.74,153.68,45.0]
["bitfinex","SOLUSD",1718099455594,0.51,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718099455802,0.51,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718099456118,0.34,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718099456280,6.1793,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718099456802,6.1793,153.75,153.69,45.0]
["bitfinex","SOLUSD",1718099457013,0.68,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718099457499,6.75559508,153.78,153.7,29.24]
["bitfinex","SOLUSD",1718099457704,6.4794808,153.79,153.71,45.0]
["bitfinex","SOLUSD",1718099457873,6.4794808,153.79,153.7,100.0]
["bitfinex","SOLUSD",1718099458070,6.4794808,153.79,153.71,45.0]
["bitfinex","SOLUSD",1718099458272,0.2233808,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099458502,0.2233808,153.79,153.71,45.0]
["bitfinex","SOLUSD",1718099458711,0.2233808,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718099459297,0.2233808,153.79,153.71,74.24]
["bitfinex","SOLUSD",1718099459474,0.2233808,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099459676,0.2233808,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718099460489,0.2233808,153.79,153.75,6.1951]
["bitfinex","SOLUSD",1718099460683,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099461086,0.2233808,153.79,153.78,47.406]
["bitfinex","SOLUSD",1718099461526,0.2233808,153.79,153.78,53.6354]
["bitfinex","SOLUSD",1718099462709,0.2233808,153.79,153.78,153.6354]
["bitfinex","SOLUSD",1718099462924,0.2233808,153.79,153.78,169.3919]
["bitfinex","SOLUSD",1718099463116,0.2233808,153.79,153.78,174.7139]
["bitfinex","SOLUSD",1718099463314,0.2233808,153.79,153.78,174.3739]
["bitfinex","SOLUSD",1718099463501,0.2233808,153.79,153.78,169.5619]
["bitfinex","SOLUSD",1718099463703,0.2233808,153.79,153.78,169.3919]
["bitfinex","SOLUSD",1718099464625,0.2233808,153.79,153.78,169.9019]
["bitfinex","SOLUSD",1718099464995,0.2233808,153.79,153.78,169.3919]
["bitfinex","SOLUSD",1718099465201,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099467139,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099467457,6.7624808,153.79,153.69,100.0]
["bitfinex","SOLUSD",1718099467736,0.2233808,153.79,153.72,4.8139]
["bitfinex","SOLUSD",1718099467897,0.2233808,153.79,153.72,4.8137]
["bitfinex","SOLUSD",1718099468101,0.2233808,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099468301,0.2233808,153.79,153.71,100.0]
["bitfinex","SOLUSD",1718099468525,0.2233808,153.79,153.71,104.8141]
["bitfinex","SOLUSD",1718099468718,0.2233808,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718099468910,0.2233808,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718099469334,0.2233808,153.79,153.71,104.8141]
["bitfinex","SOLUSD",1718099469634,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099470833,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099471213,0.2233808,153.79,153.73,104.8135]
["bitfinex","SOLUSD",1718099471214,0.2233808,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718099471620,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099472214,0.2233808,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718099472538,0.2233808,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718099472834,0.2233808,153.79,153.74,100.0]
["bitfinex","SOLUSD",1718099473155,0.2233808,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718099473309,0.2233808,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718099474715,0.2233808,153.79,153.75,45.0]
["bitfinex","SOLUSD",1718099474938,2.4063,153.76,153.69,136.4873]
["bitfinex","SOLUSD",1718099475237,0.2233808,153.79,153.7,12.0362]
["bitfinex","SOLUSD",1718099475436,0.2233808,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718099475640,6.6888808,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718099475951,9.0946808,153.79,153.73,2.4068]
["bitfinex","SOLUSD",1718099476251,2.406,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099476428,9.0947808,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718099476625,9.0947808,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718099477219,0.17,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099477414,0.51,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099477613,2.916,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099477816,0.51,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718099478049,6.9755,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718099478248,6.9755,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099478745,2.4062,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718099479115,9.3815,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718099479317,6.9755,153.78,153.7,4.8145]
["bitfinex","SOLUSD",1718099479548,6.9755,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718099480543,6.9755,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718099480730,6.9755,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718099481448,0.17,153.71,153.61,102.4086]
["bitfinex","SOLUSD",1718099481742,0.34,153.71,153.61,100.0]
["bitfinex","SOLUSD",1718099481915,0.17,153.74,153.65,2.408]
["bitfinex","SOLUSD",1718099482120,0.17,153.7,153.63,34.08]
["bitfinex","SOLUSD",1718099482461,29.03070636,153.77,153.66,2.4077]
["bitfinex","SOLUSD",1718099482753,0.17,153.75,153.64,100.0]
["bitfinex","SOLUSD",1718099482933,0.17,153.75,153.68,29.26]
["bitfinex","SOLUSD",1718099483252,0.17,153.75,153.64,100.0]
["bitfinex","SOLUSD",1718099483554,0.17,153.75,153.68,29.26]
["bitfinex","SOLUSD",1718099483762,0.17,153.75,153.69,45.0]
["bitfinex","SOLUSD",1718099484056,6.5014,153.74,153.56,106.2259]
["bitfinex","SOLUSD",1718099484218,0.17,153.73,153.62,29.26]
["bitfinex","SOLUSD",1718099484545,0.68,153.73,153.65,2.408]
["bitfinex","SOLUSD",1718099484767,0.68,153.73,153.66,29.26]
["bitfinex","SOLUSD",1718099484936,0.68,153.73,153.59,100.0]
["bitfinex","SOLUSD",1718099485264,2.4076,153.68,153.63,29.26]
["bitfinex","SOLUSD",1718099485482,6.6488,153.66,153.6,29.26]
["bitfinex","SOLUSD",1718099485773,6.0045,153.64,153.59,29.26]
["bitfinex","SOLUSD",1718099486365,6.2967,153.64,153.52,106.5259]
["bitfinex","SOLUSD",1718099486588,6.2967,153.64,153.58,29.26]
["bitfinex","SOLUSD",1718099486783,0.17,153.63,153.58,29.26]
["bitfinex","SOLUSD",1718099487089,6.2967,153.62,153.58,29.26]
["bitfinex","SOLUSD",1718099487373,0.17,153.61,153.52,2.41]
["bitfinex","SOLUSD",1718099487574,0.17,153.61,153.48,6.5979]
["bitfinex","SOLUSD",1718099487575,0.68,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718099487784,0.68,153.61,153.57,29.26]
["bitfinex","SOLUSD",1718099487993,6.5663,153.62,153.57,29.26]
["bitfinex","SOLUSD",1718099488165,15.5666,153.66,153.57,29.26]
["bitfinex","SOLUSD",1718099488166,21.7358,153.66,153.57,29.26]
["bitfinex","SOLUSD",1718099488487,0.51,153.65,153.59,29.26]
["bitfinex","SOLUSD",1718099488646,0.17,153.65,153.62,29.26]
["bitfinex","SOLUSD",1718099488846,6.1692,153.66,153.59,34.16]
["bitfinex","SOLUSD",1718099489159,22.6479,153.7,153.62,2.4084]
["bitfinex","SOLUSD",1718099489480,6.5368,153.7,153.61,100.0]
["bitfinex","SOLUSD",1718099489646,6.5368,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718099489855,22.3446,153.74,153.63,134.16]
["bitfinex","SOLUSD",1718099490160,22.3446,153.74,153.65,2.408]
["bitfinex","SOLUSD",1718099490367,6.2335,153.74,153.64,45.0]
["bitfinex","SOLUSD",1718099490569,28.4093574,153.78,153.7,2.4072]
["bitfinex","SOLUSD",1718099490787,21.6671,153.83,153.73,2.4067]
["bitfinex","SOLUSD",1718099490974,21.6671,153.83,153.71,34.16]
["bitfinex","SOLUSD",1718099491174,21.6671,153.83,153.73,2.4067]
["bitfinex","SOLUSD",1718099491344,6.74349219,153.84,153.72,145.0]
["bitfinex","SOLUSD",1718099491550,4.5,153.86,153.72,145.0]
["bitfinex","SOLUSD",1718099491551,4.5,153.86,153.76,2.4062]
["bitfinex","SOLUSD",1718099491772,4.5,153.86,153.76,47.4063]
["bitfinex","SOLUSD",1718099491953,4.5,153.86,153.77,2.4061]
["bitfinex","SOLUSD",1718099492152,4.5,153.86,153.78,2.406]
["bitfinex","SOLUSD",1718099492358,4.5,153.86,153.78,136.566]
["bitfinex","SOLUSD",1718099492575,4.5,153.86,153.78,181.566]
["bitfinex","SOLUSD",1718099492779,4.5,153.86,153.78,45.0]
["bitfinex","SOLUSD",1718099492983,4.5,153.86,153.78,47.406]
["bitfinex","SOLUSD",1718099493773,4.5,153.86,153.78,45.0]
["bitfinex","SOLUSD",1718099494168,4.5,153.86,153.7,134.16]
["bitfinex","SOLUSD",1718099494391,6.9049,153.86,153.74,2.4066]
["bitfinex","SOLUSD",1718099494592,4.5,153.86,153.74,100.0]
["bitfinex","SOLUSD",1718099494769,4.5,153.86,153.76,2.4062]
["bitfinex","SOLUSD",1718099495193,4.5,153.86,153.77,2.4061]
["bitfinex","SOLUSD",1718099495492,4.5,153.86,153.72,100.0]
["bitfinex","SOLUSD",1718099495722,4.5,153.86,153.74,100.0]
["bitfinex","SOLUSD",1718099495876,4.5,153.86,153.78,2.406]
["bitfinex","SOLUSD",1718099496077,4.5,153.86,153.78,102.406]
["bitfinex","SOLUSD",1718099496299,4.5,153.86,153.78,45.0]
["bitfinex","SOLUSD",1718099496613,4.5,153.86,153.78,102.406]
["bitfinex","SOLUSD",1718099496803,4.5,153.86,153.78,152.388]
["bitfinex","SOLUSD",1718099497092,4.5,153.86,153.78,147.576]
["bitfinex","SOLUSD",1718099497912,4.5,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718099498270,4.5,153.86,153.84,2.4049]
["bitfinex","SOLUSD",1718099499275,4.5,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718099500889,4.5,153.86,153.84,45.0]
["bitfinex","SOLUSD",1718099500890,4.5,153.86,153.84,47.405]
["bitfinex","SOLUSD",1718099501094,4.5,153.86,153.84,45.0]
["bitfinex","SOLUSD",1718099501297,4.5,153.86,153.84,47.405]
["bitfinex","SOLUSD",1718099501703,4.5,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718099502909,0.838328,153.95,153.87,100.0]
["bitfinex","SOLUSD",1718099503086,0.838328,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718099503391,0.838328,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718099504478,0.838328,153.95,153.88,47.4044]
["bitfinex","SOLUSD",1718099504682,0.34,153.94,153.88,45.0]
["bitfinex","SOLUSD",1718099504910,0.51,153.94,153.88,45.0]
["bitfinex","SOLUSD",1718099505609,0.51,153.94,153.87,2.4046]
["bitfinex","SOLUSD",1718099506308,0.17,153.93,153.85,2.4048]
["bitfinex","SOLUSD",1718099506495,0.17,153.93,153.86,2.4047]
["bitfinex","SOLUSD",1718099506690,0.17,153.93,153.85,2.4048]
["bitfinex","SOLUSD",1718099506890,0.17,153.93,153.86,2.4047]
["bitfinex","SOLUSD",1718099507487,0.17,153.93,153.85,2.4049]
["bitfinex","SOLUSD",1718099507807,0.17,153.93,153.86,2.4046]
["bitfinex","SOLUSD",1718099508005,0.17,153.93,153.85,47.4048]
["bitfinex","SOLUSD",1718099508207,0.17,153.93,153.76,34.16]
["bitfinex","SOLUSD",1718099508208,16.649,153.91,153.76,6.6521]
["bitfinex","SOLUSD",1718099508398,16.649,153.91,153.78,2.4059]
["bitfinex","SOLUSD",1718099508399,0.17,153.89,153.78,2.4059]
["bitfinex","SOLUSD",1718099508593,0.17,153.89,153.73,134.16]
["bitfinex","SOLUSD",1718099508909,0.17,153.85,153.77,2.4061]
["bitfinex","SOLUSD",1718099509116,0.68,153.85,153.77,2.4061]
["bitfinex","SOLUSD",1718099509412,0.68,153.85,153.73,134.16]
["bitfinex","SOLUSD",1718099509712,0.68,153.85,153.72,259.9]
["bitfinex","SOLUSD",1718099510001,2.4052,153.83,153.72,259.9]
["bitfinex","SOLUSD",1718099510206,0.17,153.77,153.67,4.8086]
["bitfinex","SOLUSD",1718099510399,18.6595,153.82,153.67,4.8086]
["bitfinex","SOLUSD",1718099510400,0.17,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718099510585,0.34,153.75,153.67,4.8086]
["bitfinex","SOLUSD",1718099510782,0.17,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718099510985,0.17,153.75,153.67,4.8086]
["bitfinex","SOLUSD",1718099511192,0.34,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718099511413,0.34,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718099511635,0.17,153.76,153.68,4.8151]
["bitfinex","SOLUSD",1718099511812,0.34,153.76,153.67,100.0]
["bitfinex","SOLUSD",1718099512002,0.34,153.75,153.67,100.0]
["bitfinex","SOLUSD",1718099512196,0.34,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718099512597,0.17,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718099512805,0.17,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718099513198,0.17,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718099513404,0.17,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718099513912,0.17,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718099514115,0.17,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718099514315,0.17,153.79,153.71,2.4071]
["bitfinex","SOLUSD",1718099514493,0.68,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718099515118,0.68,153.79,153.71,2.407]
["bitfinex","SOLUSD",1718099515319,0.68,153.79,153.67,134.16]
["bitfinex","SOLUSD",1718099515504,3.0859,153.79,153.7,2.4072]
["bitfinex","SOLUSD",1718099515697,0.17,153.77,153.69,2.4073]
["bitfinex","SOLUSD",1718099515889,0.68,153.77,153.69,2.4073]
["bitfinex","SOLUSD",1718099516099,0.68,153.77,153.7,2.4072]
["bitfinex","SOLUSD",1718099516299,0.68,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718099516595,0.51,153.77,153.68,45.0]
["bitfinex","SOLUSD",1718099516997,0.51,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718099517303,0.51,153.77,153.71,2.4071]
["bitfinex","SOLUSD",1718099517508,0.51,153.77,153.69,2.4072]
["bitfinex","SOLUSD",1718099517801,0.17,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718099518018,0.68,153.76,153.62,106.4966]
["bitfinex","SOLUSD",1718099518311,2.5766,153.74,153.62,111.3136]
["bitfinex","SOLUSD",1718099518513,0.17,153.72,153.6,100.0]
["bitfinex","SOLUSD",1718099518693,2.4074,153.7,153.6,2.4088]
["bitfinex","SOLUSD",1718099518891,0.17,153.7,153.65,100.0]
["bitfinex","SOLUSD",1718099519135,0.17,153.7,153.69,2.4074]
["bitfinex","SOLUSD",1718099519499,6.3562,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718099519705,16.3955,153.8,153.69,100.0]
["bitfinex","SOLUSD",1718099519906,6.4389,153.81,153.71,100.0]
["bitfinex","SOLUSD",1718099520118,6.4389,153.81,153.72,45.0]
["bitfinex","SOLUSD",1718099520514,6.4389,153.81,153.73,100.0]
["bitfinex","SOLUSD",1718099520715,2.4058,153.8,153.74,45.0]
["bitfinex","SOLUSD",1718099521018,6.4389,153.81,153.72,45.0]
["bitfinex","SOLUSD",1718099521019,6.4389,153.81,153.73,2.4066]
["bitfinex","SOLUSD",1718099521220,15.1116,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718099521529,6.5556,153.86,153.77,100.0]
["bitfinex","SOLUSD",1718099521697,6.74252362,153.9,153.78,49.8119]
["bitfinex","SOLUSD",1718099521897,6.5556,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718099522132,6.5556,153.9,153.84,2.4049]
["bitfinex","SOLUSD",1718099522435,6.5556,153.9,153.82,100.0]
["bitfinex","SOLUSD",1718099522598,6.74306491,153.94,153.83,45.0]
["bitfinex","SOLUSD",1718099522803,7.042228,153.95,153.84,100.0]
["bitfinex","SOLUSD",1718099523016,7.042228,153.95,153.85,45.0]
["bitfinex","SOLUSD",1718099523334,7.042228,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718099523517,7.042228,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718099523717,7.042228,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718099524036,7.042228,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718099524228,7.042228,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718099525037,7.042228,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718099525833,0.17,153.94,153.87,45.0]
["bitfinex","SOLUSD",1718099526036,0.51,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718099526249,0.51,153.94,153.87,45.0]
["bitfinex","SOLUSD",1718099526647,0.51,153.94,153.87,47.4045]
["bitfinex","SOLUSD",1718099527145,0.51,153.94,153.87,45.0]
["bitfinex","SOLUSD",1718099527333,0.51,153.94,153.87,47.4046]
["bitfinex","SOLUSD",1718099527518,0.51,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718099527833,0.17,153.93,153.82,100.0]
["bitfinex","SOLUSD",1718099528042,0.51,153.94,153.88,2.4043]
["bitfinex","SOLUSD",1718099528415,0.51,153.94,153.86,2.4047]
["bitfinex","SOLUSD",1718099529134,0.51,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718099529337,0.51,153.94,153.85,45.0]
["bitfinex","SOLUSD",1718099529840,0.51,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718099530141,0.51,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718099530444,0.51,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718099530648,0.51,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718099530824,0.51,153.94,153.85,45.0]
["bitfinex","SOLUSD",1718099531025,0.838328,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718099531226,0.838328,153.95,153.86,100.0]
["bitfinex","SOLUSD",1718099531430,0.838328,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718099531644,0.838328,153.95,153.89,100.0]
["bitfinex","SOLUSD",1718099531841,0.838328,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718099532247,0.838328,153.95,153.9,45.0]
["bitfinex","SOLUSD",1718099532248,0.838328,153.95,153.9,47.404]
["bitfinex","SOLUSD",1718099532428,0.838328,153.95,153.9,45.0]
["bitfinex","SOLUSD",1718099532633,0.838328,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718099533139,0.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718099534226,0.838328,153.95,153.9,49.8082]
["bitfinex","SOLUSD",1718099534423,0.838328,153.95,153.9,45.0]
["bitfinex","SOLUSD",1718099534650,0.838328,153.95,153.89,34.16]
["bitfinex","SOLUSD",1718099534947,7.496328,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718099535145,9.899728,153.95,153.85,100.0]
["bitfinex","SOLUSD",1718099535354,7.496328,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718099535526,7.496328,153.95,153.85,100.0]
["bitfinex","SOLUSD",1718099535728,7.496328,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718099536054,0.17,153.94,153.85,2.4048]
["bitfinex","SOLUSD",1718099536353,7.496328,153.95,153.85,2.4048]
["bitfinex","SOLUSD",1718099536354,7.496328,153.95,153.88,100.0]
["bitfinex","SOLUSD",1718099536658,0.838328,153.95,153.88,104.8088]
["bitfinex","SOLUSD",1718099536949,0.838328,153.95,153.87,7.2138]
["bitfinex","SOLUSD",1718099537148,0.838328,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718099537459,0.838328,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718099537750,6.3109,153.94,153.91,45.0]
["bitfinex","SOLUSD",1718099537946,6.3109,153.94,153.88,2.4043]
["bitfinex","SOLUSD",1718099538758,6.3109,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718099538936,6.3109,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718099539134,6.3109,153.94,153.88,100.0]
["bitfinex","SOLUSD",1718099539330,0.838328,153.95,153.89,45.0]
["bitfinex","SOLUSD",1718099539528,0.838328,153.95,153.9,100.0]
["bitfinex","SOLUSD",1718099539727,0.838328,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718099539955,0.838328,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718099540141,0.838328,153.95,153.91,45.0]
["bitfinex","SOLUSD",1718099540347,0.838328,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718099541061,0.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718099541238,0.838328,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718099541935,0.838328,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718099542337,0.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718099544375,0.838328,153.95,153.94,124.2052]
["bitfinex","SOLUSD",1718099544754,0.838328,153.95,153.94,114.5911]
["bitfinex","SOLUSD",1718099545049,0.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718099545772,0.838328,153.95,153.94,13.4052]
["bitfinex","SOLUSD",1718099546240,0.838328,153.95,153.94,113.4052]
["bitfinex","SOLUSD",1718099546434,0.838328,153.95,153.94,120.7858]
["bitfinex","SOLUSD",1718099546661,0.838328,153.95,153.94,130.3999]
["bitfinex","SOLUSD",1718099546959,2.8e-05,153.95,153.94,146.4649]
["bitfinex","SOLUSD",1718099547164,6.3753,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718099547538,23.175428,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718099547741,16.800128,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718099548243,2.4012,154.09,154.01,102.4023]
["bitfinex","SOLUSD",1718099548447,16.800128,154.1,154.02,2.4021]
["bitfinex","SOLUSD",1718099548653,2.4013,154.08,154.01,2.4024]
["bitfinex","SOLUSD",1718099548853,7.206,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718099549038,7.206,154.09,154.01,2.4023]
["bitfinex","SOLUSD",1718099549439,0.17,154.08,154.0,2.4025]
["bitfinex","SOLUSD",1718099549635,0.68,154.08,153.97,100.0]
["bitfinex","SOLUSD",1718099549861,0.68,154.08,153.99,2.4026]
["bitfinex","SOLUSD",1718099550252,2.4016,154.06,153.98,2.4028]
["bitfinex","SOLUSD",1718099550455,2.4023,154.02,153.91,134.16]
["bitfinex","SOLUSD",1718099550648,2.7421,154.03,153.96,2.4032]
["bitfinex","SOLUSD",1718099550872,0.17,154.02,153.96,2.4032]
["bitfinex","SOLUSD",1718099551164,0.51,154.02,153.96,2.4032]
["bitfinex","SOLUSD",1718099551461,0.17,154.04,153.94,4.807]
["bitfinex","SOLUSD",1718099551668,0.34,154.04,153.94,4.807]
["bitfinex","SOLUSD",1718099551968,0.51,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718099552153,0.17,154.03,153.96,2.4032]
["bitfinex","SOLUSD",1718099552347,2.4023,154.02,153.95,2.4033]
["bitfinex","SOLUSD",1718099552549,2.4023,154.02,153.93,100.0]
["bitfinex","SOLUSD",1718099552550,6.5465,154.02,153.93,100.0]
["bitfinex","SOLUSD",1718099552755,6.5465,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718099552955,6.5465,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718099553158,6.5465,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718099553677,6.5465,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718099553970,6.5465,154.02,153.95,2.4033]
["bitfinex","SOLUSD",1718099554179,18.2999,154.01,153.93,2.4036]
["bitfinex","SOLUSD",1718099554466,15.8975,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718099554665,21.735,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718099554886,6.3475,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718099555049,6.3475,154.05,153.95,4.8067]
["bitfinex","SOLUSD",1718099555256,22.8118,154.06,153.99,2.4026]
["bitfinex","SOLUSD",1718099555469,22.8118,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718099555662,25.2135,154.06,153.98,2.4027]
["bitfinex","SOLUSD",1718099555860,22.8118,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718099556052,16.4643,154.06,153.97,16.8212]
["bitfinex","SOLUSD",1718099556257,6.4781,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718099557190,6.4781,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718099557409,6.4781,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718099557551,21.3919,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718099557751,23.7937,154.05,153.94,104.8068]
["bitfinex","SOLUSD",1718099557964,23.7937,154.05,153.94,100.0]
["bitfinex","SOLUSD",1718099557965,21.3919,154.05,153.94,100.0]
["bitfinex","SOLUSD",1718099558260,21.3919,154.05,153.98,2.4028]
["bitfinex","SOLUSD",1718099558650,21.3919,154.05,153.94,104.8068]
["bitfinex","SOLUSD",1718099558651,0.17,154.04,153.94,4.8068]
["bitfinex","SOLUSD",1718099558881,2.4022,154.03,153.93,100.17]
["bitfinex","SOLUSD",1718099559082,2.4022,154.03,153.95,2.4032]
["bitfinex","SOLUSD",1718099559291,2.4022,154.02,153.95,2.4032]
["bitfinex","SOLUSD",1718099559655,0.51,154.04,153.93,100.17]
["bitfinex","SOLUSD",1718099559868,0.51,154.04,153.97,2.4029]
["bitfinex","SOLUSD",1718099560072,0.51,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718099560073,2.912,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718099560267,2.912,154.04,153.97,2.403]
["bitfinex","SOLUSD",1718099560996,0.51,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718099561202,0.51,154.04,153.93,100.17]
["bitfinex","SOLUSD",1718099561502,2.4022,154.03,153.95,2.4033]
["bitfinex","SOLUSD",1718099562112,0.17,154.02,153.95,2.4033]
["bitfinex","SOLUSD",1718099562274,0.51,154.02,153.95,2.4033]
["bitfinex","SOLUSD",1718099562476,0.51,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718099562796,6.3543,154.01,153.98,2.4029]
["bitfinex","SOLUSD",1718099563096,6.3543,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718099563679,6.3543,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718099563881,6.3543,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718099568027,15.5071,154.05,153.94,4.8069]
["bitfinex","SOLUSD",1718099568313,6.1076,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718099568701,6.1076,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718099568916,0.838328,154.1,153.98,4.8056]
["bitfinex","SOLUSD",1718099568917,6.0183,154.07,153.98,4.8056]
["bitfinex","SOLUSD",1718099569225,6.0183,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718099569407,6.0183,154.07,153.98,4.8056]
["bitfinex","SOLUSD",1718099569589,6.0183,154.07,153.99,4.8053]
["bitfinex","SOLUSD",1718099569794,6.0995,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718099570710,6.5598,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718099571512,6.5598,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718099571705,6.5598,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718099571900,6.5598,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099572299,6.5598,154.06,154.0,4.805]
["bitfinex","SOLUSD",1718099572507,6.5598,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099572906,6.5598,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099573109,6.4494,154.06,154.0,80.0]
["bitfinex","SOLUSD",1718099573317,6.4494,154.02,154.0,80.0]
["bitfinex","SOLUSD",1718099574121,2.7419,154.05,154.0,80.0]
["bitfinex","SOLUSD",1718099574122,15.5897,154.03,154.0,80.0]
["bitfinex","SOLUSD",1718099574300,6.184,154.01,154.0,80.0]
["bitfinex","SOLUSD",1718099574701,6.694,154.01,154.0,80.0]
["bitfinex","SOLUSD",1718099575421,15.2108,154.04,154.0,80.0]
["bitfinex","SOLUSD",1718099575625,6.5725,154.02,154.0,80.0]
["bitfinex","SOLUSD",1718099576900,6.3847,154.01,154.0,80.0]
["bitfinex","SOLUSD",1718099577105,0.17,154.03,154.0,80.0]
["bitfinex","SOLUSD",1718099577322,6.3847,154.03,154.0,80.0]
["bitfinex","SOLUSD",1718099577934,19.236228,154.1,154.0,80.0]
["bitfinex","SOLUSD",1718099578238,7.223028,154.1,154.0,80.0]
["bitfinex","SOLUSD",1718099578837,7.223028,154.1,154.03,2.4021]
["bitfinex","SOLUSD",1718099579205,7.223028,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718099579620,0.34,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099580312,0.34,154.09,154.0,180.0]
["bitfinex","SOLUSD",1718099580527,7.393028,154.1,154.02,4.8045]
["bitfinex","SOLUSD",1718099580710,7.393028,154.1,154.05,2.4016]
["bitfinex","SOLUSD",1718099581236,7.393028,154.1,154.03,4.8041]
["bitfinex","SOLUSD",1718099581442,7.393028,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718099582422,7.393028,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718099582614,7.393028,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718099584042,7.393028,154.1,154.01,12.012]
["bitfinex","SOLUSD",1718099584250,0.34,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718099584843,6.3736,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099585007,6.3736,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718099585213,0.838328,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718099585426,0.838328,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718099585731,0.838328,154.1,154.0,184.8049]
["bitfinex","SOLUSD",1718099586033,6.945828,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718099586221,6.945828,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718099586426,23.2426,154.09,154.03,2.4021]
["bitfinex","SOLUSD",1718099586625,6.6175,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099587313,6.3459,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099587514,6.3459,154.08,154.0,80.0]
["bitfinex","SOLUSD",1718099587741,6.3459,154.08,154.01,16.8169]
["bitfinex","SOLUSD",1718099587911,6.3459,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718099589009,6.3459,154.08,154.0,84.805]
["bitfinex","SOLUSD",1718099589209,6.3459,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718099589410,2.4015,154.07,154.0,80.0]
["bitfinex","SOLUSD",1718099589724,2.9117,154.06,154.0,80.0]
["bitfinex","SOLUSD",1718099590442,2.4018,154.05,154.0,80.0]
["bitfinex","SOLUSD",1718099590615,6.6001,154.04,154.0,82.4025]
["bitfinex","SOLUSD",1718099590818,6.6001,154.04,154.0,80.0]
["bitfinex","SOLUSD",1718099591230,6.6001,154.04,154.0,82.4025]
["bitfinex","SOLUSD",1718099591622,6.6001,154.04,154.0,80.0]
["bitfinex","SOLUSD",1718099592025,6.6001,154.04,154.0,82.4025]
["bitfinex","SOLUSD",1718099592414,9.5117,154.06,154.0,82.4025]
["bitfinex","SOLUSD",1718099593030,7.1101,154.06,154.0,80.0]
["bitfinex","SOLUSD",1718099593336,9.72063317,154.1,154.0,80.0]
["bitfinex","SOLUSD",1718099593551,16.10853317,154.1,154.03,2.4019]
["bitfinex","SOLUSD",1718099594049,7.226228,154.1,154.03,2.4021]
["bitfinex","SOLUSD",1718099594216,2.4011,154.09,154.0,80.0]
["bitfinex","SOLUSD",1718099594413,2.4013,154.08,154.01,2.4023]
["bitfinex","SOLUSD",1718099594641,7.226228,154.1,154.0,80.0]
["bitfinex","SOLUSD",1718099594642,2.4012,154.09,154.0,80.0]
["bitfinex","SOLUSD",1718099594835,2.4012,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718099595028,9.1677,154.08,154.01,2.4023]
["bitfinex","SOLUSD",1718099595333,11.569,154.08,154.0,80.0]
["bitfinex","SOLUSD",1718099595645,2.4017,154.06,154.0,80.0]
["bitfinex","SOLUSD",1718099595840,6.3625,154.04,154.0,80.0]
["bitfinex","SOLUSD",1718099597330,6.3625,154.04,154.0,82.4025]
["bitfinex","SOLUSD",1718099597953,6.3625,154.04,154.0,80.0]
["bitfinex","SOLUSD",1718099598324,6.1084,154.04,154.0,80.0]
["bitfinex","SOLUSD",1718099598529,0.51,154.03,154.0,80.0]
["bitfinex","SOLUSD",1718099598936,0.17,154.03,154.0,82.4025]
["bitfinex","SOLUSD",1718099599332,6.1084,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718099599544,0.68,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718099599741,0.68,154.05,154.0,82.4025]
["bitfinex","SOLUSD",1718099600237,6.9425,154.05,154.0,80.0]
["bitfinex","SOLUSD",1718099600623,9.3443,154.05,154.0,80.0]
["bitfinex","SOLUSD",1718099601420,2.5721,154.04,154.0,80.0]
["bitfinex","SOLUSD",1718099601631,9.3508,154.03,154.0,80.0]
["bitfinex","SOLUSD",1718099602350,6.9487,154.03,154.0,80.0]
["bitfinex","SOLUSD",1718099603939,0.51,154.03,154.0,80.0]
["bitfinex","SOLUSD",1718099606034,2.9121,154.03,154.0,80.0]
["bitfinex","SOLUSD",1718099606929,2.4023,154.02,154.0,80.0]
["bitfinex","SOLUSD",1718099607142,8.8671,154.01,154.0,80.0]
["bitfinex","SOLUSD",1718099607347,14.0119,154.01,154.0,80.0]
["bitfinex","SOLUSD",1718099607662,9.2071,154.01,154.0,79.411583]
["bitfinex","SOLUSD",1718099608233,14.0119,154.01,154.0,79.411583]
["bitfinex","SOLUSD",1718099608928,30.7568,154.01,154.0,79.411583]
["bitfinex","SOLUSD",1718099609131,9.135,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099609628,6.7326,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099609946,0.68,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099610152,0.51,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099611246,2.9124,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099611635,6.48120517,154.04,154.0,74.813983]
["bitfinex","SOLUSD",1718099611953,6.75098619,154.07,154.0,72.411583]
["bitfinex","SOLUSD",1718099612172,2.4015,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718099612461,13.14670517,154.09,154.0,74.814083]
["bitfinex","SOLUSD",1718099612462,2.4016,154.06,154.0,74.814083]
["bitfinex","SOLUSD",1718099613133,2.4015,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718099613631,2.4015,154.07,154.0,74.814083]
["bitfinex","SOLUSD",1718099613930,2.4015,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718099614463,2.4016,154.06,154.0,72.411583]
["bitfinex","SOLUSD",1718099614637,19.89323233,154.09,154.0,72.411583]
["bitfinex","SOLUSD",1718099614843,5.1427,154.08,154.0,72.411583]
["bitfinex","SOLUSD",1718099615153,0.17,154.06,154.0,72.411583]
["bitfinex","SOLUSD",1718099615352,0.34,154.06,154.0,72.411583]
["bitfinex","SOLUSD",1718099615656,0.34,154.05,154.0,72.411583]
["bitfinex","SOLUSD",1718099616151,0.17,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099616335,0.68,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718099617853,3.0815,154.07,154.0,74.814083]
["bitfinex","SOLUSD",1718099618156,2.4017,154.06,154.0,74.814083]
["bitfinex","SOLUSD",1718099618660,2.4017,154.06,154.0,72.411583]
["bitfinex","SOLUSD",1718099618843,3.0815,154.07,154.0,74.813983]
["bitfinex","SOLUSD",1718099619051,0.68,154.07,154.0,72.411583]
["bitfinex","SOLUSD",1718099619744,2.4016,154.06,154.0,74.814083]
["bitfinex","SOLUSD",1718099619945,0.68,154.07,154.0,72.411583]
["bitfinex","SOLUSD",1718099620164,5.483,154.07,154.0,72.411583]
["bitfinex","SOLUSD",1718099620338,2.4024,154.02,154.0,72.411583]
["bitfinex","SOLUSD",1718099620536,0.17,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099620851,2.4018,154.05,154.0,72.411583]
["bitfinex","SOLUSD",1718099621044,2.4017,154.06,154.0,74.814083]
["bitfinex","SOLUSD",1718099621236,2.7418,154.05,154.0,72.411583]
["bitfinex","SOLUSD",1718099621433,2.5719,154.04,154.0,72.411583]
["bitfinex","SOLUSD",1718099621650,0.17,154.04,154.0,72.411583]
["bitfinex","SOLUSD",1718099622135,0.17,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718099622432,0.17,154.05,154.0,72.411583]
["bitfinex","SOLUSD",1718099622433,0.51,154.06,154.0,72.411583]
["bitfinex","SOLUSD",1718099622634,0.51,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099622949,0.51,154.06,154.01,8.8991]
["bitfinex","SOLUSD",1718099623539,0.17,154.05,154.0,72.411583]
["bitfinex","SOLUSD",1718099624051,0.51,154.06,154.0,72.411583]
["bitfinex","SOLUSD",1718099624250,6.48120517,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718099624465,2.7413,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718099624761,0.17,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718099625149,0.17,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718099625353,0.34,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718099625763,0.34,154.08,154.03,8.8288]
["bitfinex","SOLUSD",1718099626060,0.17,154.08,154.03,8.8288]
["bitfinex","SOLUSD",1718099626269,0.34,154.08,154.04,9.0368]
["bitfinex","SOLUSD",1718099626441,3.239428,154.1,154.04,6.635]
["bitfinex","SOLUSD",1718099626645,0.838328,154.1,154.06,9.0366]
["bitfinex","SOLUSD",1718099627151,0.838328,154.1,154.06,6.635]
["bitfinex","SOLUSD",1718099627869,3.239328,154.1,154.05,15.0303]
["bitfinex","SOLUSD",1718099628039,3.239328,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718099628465,3.239328,154.1,154.02,6.3292]
["bitfinex","SOLUSD",1718099628466,3.239328,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718099628849,0.838328,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718099629342,0.838328,154.1,154.05,8.4605]
["bitfinex","SOLUSD",1718099630243,0.17,154.09,154.05,6.0587]
["bitfinex","SOLUSD",1718099630561,0.51,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099631052,0.51,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099631053,0.17,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099631242,0.838328,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718099631442,3.239328,154.1,154.04,8.975]
["bitfinex","SOLUSD",1718099631965,2.4013,154.08,154.04,6.5731]
["bitfinex","SOLUSD",1718099632170,3.239328,154.1,154.04,8.9749]
["bitfinex","SOLUSD",1718099632375,0.838328,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718099633871,0.838328,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718099635346,0.838328,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718099636572,0.51,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099637577,2.4016,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718099637782,2.9117,154.06,154.0,74.813983]
["bitfinex","SOLUSD",1718099638076,2.4018,154.05,154.0,72.411583]
["bitfinex","SOLUSD",1718099638301,0.34,154.05,154.0,74.814083]
["bitfinex","SOLUSD",1718099638576,0.17,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099638745,0.51,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718099638944,0.51,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099639976,0.51,154.06,154.0,72.411583]
["bitfinex","SOLUSD",1718099640153,0.51,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099640961,0.51,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718099641279,0.51,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099641486,2.9116,154.06,154.0,74.814083]
["bitfinex","SOLUSD",1718099642372,2.4022,154.03,154.0,72.411583]
["bitfinex","SOLUSD",1718099643108,2.4024,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099643379,3.0824,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099643668,14.5464,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099643873,9.7416,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099644195,0.51,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099645253,2.9124,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099646672,13.9492,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099646896,30.7662,154.01,154.0,72.411583]
["bitfinex","SOLUSD",1718099647057,45.8114,154.01,154.0,25.40304741]
["bitfinex","SOLUSD",1718099647379,159.29200637,154.01,154.0,3.52786405]
["bitfinex","SOLUSD",1718099647567,159.29200637,154.01,154.0,3.19925678]
["bitfinex","SOLUSD",1718099647775,166.04440682,154.01,154.0,1.24953938]
["bitfinex","SOLUSD",1718099647979,185.54440682,154.01,154.0,3.938e-05]
["bitfinex","SOLUSD",1718099648158,0.17,153.96,153.88,2.4043]
["bitfinex","SOLUSD",1718099648475,0.17,153.96,153.87,2.4045]
["bitfinex","SOLUSD",1718099648476,2.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718099648778,0.51,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718099649251,0.51,153.92,153.85,27.4669]
["bitfinex","SOLUSD",1718099649252,0.51,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718099650286,0.17,153.91,153.85,22.6572]
["bitfinex","SOLUSD",1718099650602,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718099650878,0.51,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718099651096,0.51,153.92,153.86,4.8095]
["bitfinex","SOLUSD",1718099651599,0.51,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718099652154,0.51,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718099652361,2.9139,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718099652578,0.51,153.92,153.84,7.2152]
["bitfinex","SOLUSD",1718099652881,0.51,153.92,153.89,2.4043]
["bitfinex","SOLUSD",1718099653590,0.34,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718099653803,4.837162,153.96,153.91,2.404]
["bitfinex","SOLUSD",1718099654085,2.4029,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718099654486,2.403,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718099654796,16.6418632,154.0,153.92,2.4038]
["bitfinex","SOLUSD",1718099654972,2.4029,153.98,153.92,2.4038]
["bitfinex","SOLUSD",1718099655166,0.17,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718099655370,2.5731,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718099655569,2.5731,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718099656192,0.34,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718099656397,0.34,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718099656775,2.7432,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718099656970,2.7432,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718099657172,0.34,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718099657373,0.34,153.96,153.89,4.8084]
["bitfinex","SOLUSD",1718099657581,0.34,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718099658901,2.939722,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718099659799,2.939722,153.96,153.92,8.8081]
["bitfinex","SOLUSD",1718099659998,2.599722,153.96,153.92,8.8081]
["bitfinex","SOLUSD",1718099660202,2.599722,153.96,153.92,6.4044]
["bitfinex","SOLUSD",1718099660503,0.17,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718099660702,2.599722,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718099661486,2.599722,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718099661809,4.837162,154.0,153.93,11.2594]
["bitfinex","SOLUSD",1718099661993,9.4015012,154.03,153.97,2.4029]
["bitfinex","SOLUSD",1718099662309,6.4044,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718099662480,2.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718099662678,8.88320517,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718099662880,12.978005,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718099663283,12.978005,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718099663483,12.978005,154.03,153.94,2.4034]
["bitfinex","SOLUSD",1718099663721,12.978005,154.03,153.93,6.4523]
["bitfinex","SOLUSD",1718099663879,3.0823,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718099664280,2.4029,153.98,153.93,8.8559]
["bitfinex","SOLUSD",1718099664494,7.887,154.02,153.93,6.4523]
["bitfinex","SOLUSD",1718099664690,2.4029,153.98,153.93,6.4523]
["bitfinex","SOLUSD",1718099664889,2.4029,153.98,153.93,8.8559]
["bitfinex","SOLUSD",1718099665106,2.4028,153.99,153.93,8.8559]
["bitfinex","SOLUSD",1718099665290,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718099665683,2.7429,153.98,153.9,11.2604]
["bitfinex","SOLUSD",1718099665895,2.5729,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718099666209,0.34,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718099666415,2.9131,153.97,153.9,6.4523]
["bitfinex","SOLUSD",1718099666903,2.9131,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718099667082,0.51,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718099667281,0.51,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718099667503,0.17,154.0,153.92,12.0187]
["bitfinex","SOLUSD",1718099667704,0.68,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718099667998,15.380205,154.03,153.97,2.4029]
["bitfinex","SOLUSD",1718099668208,0.17,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718099668698,2.5723,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718099668901,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718099669204,0.17,154.0,153.92,14.4223]
["bitfinex","SOLUSD",1718099669420,0.17,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718099669624,0.17,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718099669822,0.34,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718099670124,2.7424,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718099670326,0.34,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718099670509,0.34,154.01,153.94,4.807]
["bitfinex","SOLUSD",1718099670907,0.34,154.01,153.98,2.4027]
["bitfinex","SOLUSD",1718099671906,0.34,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718099672521,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718099672700,2.4026,154.0,153.96,6.1102]
["bitfinex","SOLUSD",1718099672903,2.7424,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718099673628,0.34,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718099674728,0.34,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718099675103,6.48120517,154.04,153.96,7.2095]
["bitfinex","SOLUSD",1718099675302,8.88310517,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099675500,21.25949517,154.04,153.97,4.806]
["bitfinex","SOLUSD",1718099675704,2.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718099675910,2.4017,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099676112,6.75500778,154.07,154.0,4.8051]
["bitfinex","SOLUSD",1718099676310,6.75500778,154.07,154.01,4.8048]
["bitfinex","SOLUSD",1718099676496,8.8982,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718099676712,8.8982,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718099676903,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718099677103,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099677328,2.4016,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718099677329,6.4968,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718099677508,6.4968,154.06,153.98,6.2878]
["bitfinex","SOLUSD",1718099677697,6.4968,154.06,153.99,2.4026]
["bitfinex","SOLUSD",1718099677899,6.4968,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718099678110,6.4968,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718099678314,6.4968,154.06,153.97,14.418]
["bitfinex","SOLUSD",1718099678506,6.4968,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099678828,6.4968,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718099679736,6.4968,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718099680421,6.4968,154.06,153.99,12.0134]
["bitfinex","SOLUSD",1718099680611,0.34,154.07,154.0,4.805]
["bitfinex","SOLUSD",1718099680817,0.51,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718099681509,0.34,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718099681710,2.598018,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718099682418,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099683212,4.999218,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099683926,4.999218,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718099683927,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099684403,0.51,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718099684609,0.17,154.07,153.99,9.6109]
["bitfinex","SOLUSD",1718099684918,0.34,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718099685131,2.598018,154.09,154.02,4.8043]
["bitfinex","SOLUSD",1718099685345,2.598018,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718099685650,2.598018,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718099686216,2.598018,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099686424,2.598018,154.09,154.02,12.0109]
["bitfinex","SOLUSD",1718099686425,2.598018,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718099686743,2.598018,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099688952,4.999218,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099689316,2.598018,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099690844,2.598018,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718099693058,2.598018,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099693224,18.504018,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099693424,20.905218,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099693738,12.4513,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099693939,12.1115,154.07,154.02,12.1122]
["bitfinex","SOLUSD",1718099694143,18.3473,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099694324,0.68,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718099694825,3.0816,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099695026,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099695244,3.0817,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099695437,9.2733,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099695627,6.5316,154.06,153.99,4.8054]
["bitfinex","SOLUSD",1718099695846,6.5316,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718099696034,0.34,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718099698428,2.5715,154.07,153.99,4.8054]
["bitfinex","SOLUSD",1718099698629,2.4015,154.07,153.99,4.8054]
["bitfinex","SOLUSD",1718099698828,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718099699142,6.7079,154.08,154.0,4.8049]
["bitfinex","SOLUSD",1718099699345,6.7079,154.08,154.0,12.0126]
["bitfinex","SOLUSD",1718099699552,9.1092,154.08,154.0,12.0126]
["bitfinex","SOLUSD",1718099699864,5.169218,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099700065,2.598018,154.09,154.01,4.8048]
["bitfinex","SOLUSD",1718099700234,2.598018,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718099700435,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718099701041,2.598018,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718099701743,2.598018,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099703243,2.598018,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718099704859,2.598018,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099705071,2.598018,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718099707567,2.598018,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099708343,9.2586,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099708867,9.4286,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099709367,2.4017,154.06,154.01,2.4022]
["bitfinex","SOLUSD",1718099709579,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099709761,2.572,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718099710075,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099710453,0.34,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099710781,0.17,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718099711084,8.9325,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718099711085,6.361,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718099711253,6.361,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718099711449,6.361,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718099711668,8.7625,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718099711847,2.4017,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099712178,8.793,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099712375,16.3672,154.03,153.95,9.6131]
["bitfinex","SOLUSD",1718099712577,2.4022,154.03,153.94,7.2103]
["bitfinex","SOLUSD",1718099712751,0.17,154.04,153.96,7.2094]
["bitfinex","SOLUSD",1718099712959,0.17,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718099713162,0.17,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718099713466,6.5686,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718099713678,0.17,154.04,153.96,21.628]
["bitfinex","SOLUSD",1718099713858,6.9086,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718099714047,0.17,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718099714254,0.17,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099714445,7.1049,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099714649,0.17,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718099715462,4.837162,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718099715676,9.5974192,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099715677,11.594118,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099715878,7.79637163,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718099716060,10.19777163,154.08,154.0,4.8049]
["bitfinex","SOLUSD",1718099716256,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718099716457,6.1455,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099716673,7.79613818,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718099716867,6.0069,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718099717257,7.79582768,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718099717470,7.79582768,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718099717662,7.79582768,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718099717869,7.79582768,154.07,154.01,4.8048]
["bitfinex","SOLUSD",1718099718275,8.4082,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718099718452,7.79569635,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718099718953,10.19719635,154.07,153.99,7.2079]
["bitfinex","SOLUSD",1718099719177,9.1855,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099719472,6.6139,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718099719784,6.2762,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718099719965,6.2762,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718099720163,7.79559344,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099720474,7.79559344,154.06,154.0,4.8049]
["bitfinex","SOLUSD",1718099720973,7.79559344,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718099721165,2.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718099721361,16.80888635,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718099721563,7.79608635,154.02,153.95,4.8065]
["bitfinex","SOLUSD",1718099721872,7.79608635,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718099722058,7.79608635,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718099722471,7.79608635,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718099722676,8.6836,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718099722871,0.17,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718099723373,8.5778,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718099723574,6.1752,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718099723782,6.0956,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718099723983,7.79899883,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718099724186,6.0956,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718099724354,14.23502212,153.98,153.91,5.64844417]
["bitfinex","SOLUSD",1718099724553,14.40502212,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718099724760,6.6056,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718099725065,7.79970255,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718099725477,6.6056,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718099725690,6.528,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718099725884,8.47966287,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718099726093,7.79966287,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718099726256,6.358,154.01,153.96,9.6125]
["bitfinex","SOLUSD",1718099726461,27.60201355,154.06,153.99,2.4027]
["bitfinex","SOLUSD",1718099726462,0.17,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718099726962,8.6069,154.05,153.96,4.8062]
["bitfinex","SOLUSD",1718099727159,7.79772005,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099727362,6.205,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099727666,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099727875,0.17,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718099728084,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099728260,0.51,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099728579,0.17,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718099728782,0.34,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718099728986,0.34,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099731569,9.0603,154.05,153.99,2.4026]
["bitfinex","SOLUSD",1718099731769,9.0603,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099731964,2.402,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718099732271,6.4609,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718099732577,6.4609,154.03,153.95,2.4032]
["bitfinex","SOLUSD",1718099732783,6.4609,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718099732969,6.4609,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718099733285,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099733486,9.2187,154.03,153.94,14.4208]
["bitfinex","SOLUSD",1718099733676,0.34,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718099733880,6.6466,154.03,153.96,4.8062]
["bitfinex","SOLUSD",1718099734186,0.17,154.04,154.0,2.4024]
["bitfinex","SOLUSD",1718099734479,0.34,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718099734878,0.17,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718099735184,0.17,154.05,153.97,4.8061]
["bitfinex","SOLUSD",1718099735185,0.51,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099735390,6.5433,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099735580,6.5433,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718099736579,0.51,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718099737279,15.58212423,154.09,154.02,2.4022]
["bitfinex","SOLUSD",1718099737477,8.5847,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718099737673,8.5849,154.06,153.98,4.8055]
["bitfinex","SOLUSD",1718099737879,8.5849,154.06,154.0,2.4024]
["bitfinex","SOLUSD",1718099738266,8.5849,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099738675,0.51,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718099738883,2.4019,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718099739088,6.6932,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718099739389,6.6932,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718099740480,9.355024,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099740681,37.42592492,154.1,154.03,2.402]
["bitfinex","SOLUSD",1718099740875,8.9933,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099741586,8.9932,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099741790,0.17,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718099741988,0.34,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718099742192,0.34,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718099742384,6.5919,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718099742768,2.9112,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718099742973,0.51,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718099743179,2.9112,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718099743586,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099744902,9.2794,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718099745799,9.2794,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718099746700,6.8782,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718099748506,0.51,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718099749497,2.4013,154.08,154.0,14.4153]
["bitfinex","SOLUSD",1718099749680,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099749880,6.6474,154.05,153.98,4.8056]
["bitfinex","SOLUSD",1718099750078,6.6474,154.05,153.97,16.8208]
["bitfinex","SOLUSD",1718099750079,9.0493,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718099750298,9.0493,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718099750498,2.4021,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718099750802,8.5423,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718099751004,15.8603,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718099751182,9.72,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718099751572,9.72,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718099752611,9.72,154.01,153.92,4.8076]
["bitfinex","SOLUSD",1718099752612,15.9243,154.0,153.92,4.8076]
["bitfinex","SOLUSD",1718099752782,9.72,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718099753105,6.5443,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718099754482,6.5443,154.0,153.92,12.0189]
["bitfinex","SOLUSD",1718099754483,8.9469,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718099754687,9.71436102,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718099754882,9.71436102,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718099755080,9.71436102,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718099756002,8.9469,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718099756312,14.45155912,153.99,153.92,4.8075]
["bitfinex","SOLUSD",1718099756608,9.71315258,153.95,153.92,4.8075]
["bitfinex","SOLUSD",1718099756912,6.6524,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718099757097,0.17,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718099757296,0.34,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718099757698,0.34,153.98,153.9,14.4245]
["bitfinex","SOLUSD",1718099757928,9.71267225,153.94,153.93,2.4035]
["bitfinex","SOLUSD",1718099759198,9.71267225,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718099759833,9.7117339,153.95,153.92,4.8074]
["bitfinex","SOLUSD",1718099759998,9.7117339,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718099763396,9.7117339,153.95,153.91,4.8078]
["bitfinex","SOLUSD",1718099763600,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718099763799,2.9131,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718099764000,9.7138642,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718099764192,9.7138642,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718099764511,9.7138642,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718099765603,9.7138642,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718099765809,9.7138642,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718099766013,9.7138642,153.93,153.92,2.4037]
["bitfinex","SOLUSD",1718099766417,9.7138642,153.93,153.92,7.2113]
["bitfinex","SOLUSD",1718099766619,9.7138642,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718099767496,9.7138642,153.94,153.92,2.4037]
["bitfinex","SOLUSD",1718099767905,9.7138642,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718099768122,9.7138642,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718099768298,9.71083499,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718099768892,0.17,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718099769901,0.17,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718099770098,0.17,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718099771222,6.494,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718099771406,0.34,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718099771615,9.70952111,153.94,153.91,9.6159]
["bitfinex","SOLUSD",1718099771814,9.70952111,153.94,153.92,45.0]
["bitfinex","SOLUSD",1718099772201,9.70952111,153.95,153.92,49.8076]
["bitfinex","SOLUSD",1718099772413,9.70952111,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718099772900,9.70952111,153.95,153.92,57.0189]
["bitfinex","SOLUSD",1718099772901,9.70952111,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718099773121,9.70952111,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718099773618,9.70952111,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718099774199,9.70952111,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718099775415,9.70952111,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718099775829,9.71099255,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718099776030,9.71099255,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718099776844,9.71099255,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718099777710,9.71099255,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718099778620,9.71099255,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718099779026,9.71099255,153.99,153.96,45.0]
["bitfinex","SOLUSD",1718099779027,15.7303,153.99,153.96,45.0]
["bitfinex","SOLUSD",1718099779209,19.44064864,153.97,153.96,45.0]
["bitfinex","SOLUSD",1718099779411,19.44064864,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718099779611,19.44064864,153.97,153.91,14.5378]
["bitfinex","SOLUSD",1718099779612,9.71064864,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718099780234,9.70962667,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718099781039,9.70962667,153.96,153.94,45.0]
["bitfinex","SOLUSD",1718099781248,9.70962667,153.97,153.94,45.0]
["bitfinex","SOLUSD",1718099781420,9.70962667,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718099782938,9.70962667,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718099783341,9.70962667,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718099784525,19.43962667,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718099785041,9.70962667,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718099786542,9.73,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718099786842,9.73,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718099788748,9.7090374,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718099789244,9.73,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718099790443,0.17,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718099790632,7.0097,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718099790831,9.73,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718099792528,9.73,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718099793052,9.73,154.0,153.98,2.4029]
["bitfinex","SOLUSD",1718099793217,9.73,154.01,153.98,2.4029]
["bitfinex","SOLUSD",1718099793828,9.73,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718099795640,15.264245,154.03,153.96,68.1719]
["bitfinex","SOLUSD",1718099795826,8.88310517,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718099796024,6.48120517,154.04,154.0,2.4024]
["bitfinex","SOLUSD",1718099796242,17.5276466,154.03,154.0,47.4024]
["bitfinex","SOLUSD",1718099796550,9.73,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718099796729,9.73,154.03,154.01,47.4024]
["bitfinex","SOLUSD",1718099797236,9.73,154.03,154.01,45.0]
["bitfinex","SOLUSD",1718099798959,6.48120517,154.04,154.01,45.0]
["bitfinex","SOLUSD",1718099798960,9.73,154.02,154.01,45.0]
["bitfinex","SOLUSD",1718099799456,6.48120517,154.04,154.01,45.0]
["bitfinex","SOLUSD",1718099799751,9.73,154.02,154.01,45.0]
["bitfinex","SOLUSD",1718099802448,10.07,154.02,153.96,6.2324]
["bitfinex","SOLUSD",1718099802657,9.73,154.01,153.96,11.0387]
["bitfinex","SOLUSD",1718099802953,6.48120517,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099803253,9.73,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718099804042,6.48120517,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099804250,9.73,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718099804435,9.73,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718099805039,9.73,154.01,153.98,45.0]
["bitfinex","SOLUSD",1718099805040,9.73,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718099805234,9.73,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718099805439,9.73,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718099805647,6.48120517,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718099805834,9.73,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718099808668,9.73,154.01,153.96,32.7834]
["bitfinex","SOLUSD",1718099808858,9.73,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718099810960,6.48120517,154.04,153.97,21.7451]
["bitfinex","SOLUSD",1718099811256,6.48120517,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099811257,9.73,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718099811637,9.73,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718099812165,9.73,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718099812341,9.73,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718099813139,6.48120517,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099813337,9.73,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718099814260,6.48120517,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718099814774,17.527646,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718099814775,9.73,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718099814974,9.73,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718099815846,9.73,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718099816165,38.64175116,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718099816475,9.73,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718099816769,38.64175116,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718099816947,9.73,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718099817152,17.52690684,154.04,154.0,6.5461]
["bitfinex","SOLUSD",1718099817354,9.73,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718099817553,9.73,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718099817749,9.73,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718099818047,0.17,154.06,153.97,16.8212]
["bitfinex","SOLUSD",1718099818249,9.73,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718099818454,9.73,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718099820250,9.73,154.02,153.98,8.518]
["bitfinex","SOLUSD",1718099820448,9.73,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718099820645,9.73,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718099820939,9.73,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718099821158,9.73,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718099821569,9.73,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718099822869,9.73,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718099823169,9.73,154.0,153.96,4.8062]
["bitfinex","SOLUSD",1718099823170,9.73,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718099823483,9.73,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718099824880,9.73,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718099825184,9.73,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718099826178,9.73,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718099826485,9.73,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718099827184,16.05230637,154.06,153.97,21.7449]
["bitfinex","SOLUSD",1718099827185,9.73,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718099827368,17.52703753,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718099827568,17.52703753,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718099827764,9.73,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718099830183,36.24024152,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718099830487,17.52684078,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718099830660,7.79684078,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718099832273,7.79684078,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718099832473,9.73,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099832682,7.79684078,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718099833685,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718099833856,17.86650536,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718099834168,17.52650489,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099834366,7.79650489,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099834568,17.52650489,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099834776,7.79650489,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718099835669,7.79650489,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099835874,17.52650489,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718099836283,7.79650489,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718099837979,7.79650489,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718099838179,7.79650489,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718099838382,7.79650489,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718099838560,7.79650489,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718099838758,17.52650489,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718099839088,7.79650489,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718099839266,7.79650489,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718099839884,9.73,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718099840181,7.79646028,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718099840580,7.79646028,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718099840760,9.73,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718099841074,7.79646028,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718099841273,7.79646028,154.05,154.0,54.3035]
["bitfinex","SOLUSD",1718099841477,9.73,154.04,154.0,48.0]
["bitfinex","SOLUSD",1718099841664,7.79646028,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718099841982,7.79646028,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718099842186,7.79646028,154.03,154.02,23.504]
["bitfinex","SOLUSD",1718099842363,16.47803639,154.1,154.02,29.5871]
["bitfinex","SOLUSD",1718099842567,27.25626853,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718099842768,7.79626853,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718099843392,7.79626853,154.08,154.04,15.8201]
["bitfinex","SOLUSD",1718099843583,7.79626853,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718099843995,9.73,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718099844590,9.73,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718099846489,9.73,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718099846791,9.73,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718099847787,0.838328,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718099848161,0.838328,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718099848579,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718099850283,0.838328,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718099851583,0.838328,154.1,154.08,18.2749]
["bitfinex","SOLUSD",1718099853204,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718099853368,0.838328,154.1,154.09,12.1311]
["bitfinex","SOLUSD",1718099853675,0.838328,154.1,154.09,34.5402]
["bitfinex","SOLUSD",1718099853880,0.838328,154.1,154.09,39.3425]
["bitfinex","SOLUSD",1718099854076,0.838328,154.1,154.09,146.546]
["bitfinex","SOLUSD",1718099854279,0.838328,154.1,154.09,156.3207]
["bitfinex","SOLUSD",1718099854967,0.838328,154.1,154.09,56.1507]
["bitfinex","SOLUSD",1718099855373,0.838328,154.1,154.09,156.1507]
["bitfinex","SOLUSD",1718099855573,0.838328,154.1,154.09,156.3207]
["bitfinex","SOLUSD",1718099856475,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718099856702,0.838328,154.1,154.09,12.1311]
["bitfinex","SOLUSD",1718099857288,0.838328,154.1,154.09,43.6963]
["bitfinex","SOLUSD",1718099857486,0.838328,154.1,154.09,55.7021]
["bitfinex","SOLUSD",1718099858898,0.838328,154.1,154.09,155.7021]
["bitfinex","SOLUSD",1718099859093,0.838328,154.1,154.09,203.8721]
["bitfinex","SOLUSD",1718099860201,0.838328,154.1,154.09,204.2121]
["bitfinex","SOLUSD",1718099860496,0.838328,154.1,154.09,204.3821]
["bitfinex","SOLUSD",1718099861579,0.838328,154.1,154.09,194.6521]
["bitfinex","SOLUSD",1718099861786,0.838328,154.1,154.09,204.3821]
["bitfinex","SOLUSD",1718099863807,0.838328,154.1,154.09,50.4011]
["bitfinex","SOLUSD",1718099864291,0.838328,154.1,154.09,48.0]
["bitfinex","SOLUSD",1718099865692,0.838328,154.1,154.09,60.1311]
["bitfinex","SOLUSD",1718099865900,0.838328,154.1,154.09,81.7416]
["bitfinex","SOLUSD",1718099866581,0.838328,154.1,154.09,50.4011]
["bitfinex","SOLUSD",1718099867190,0.838328,154.1,154.09,60.1311]
["bitfinex","SOLUSD",1718099869595,0.838328,154.1,154.09,74.5381]
["bitfinex","SOLUSD",1718099870202,0.838328,154.1,154.09,81.7416]
["bitfinex","SOLUSD",1718099870772,0.838328,154.1,154.09,188.3784]
["bitfinex","SOLUSD",1718099872500,0.838328,154.1,154.09,204.7522]
["bitfinex","SOLUSD",1718099872695,0.838328,154.1,154.09,204.9222]
["bitfinex","SOLUSD",1718099873901,6.3026,154.2,154.11,100.0]
["bitfinex","SOLUSD",1718099874097,5.99381135,154.26,154.11,100.0]
["bitfinex","SOLUSD",1718099874098,6.1892,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099874285,8.5883,154.22,154.18,12.1297]
["bitfinex","SOLUSD",1718099874485,9.73,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718099874792,18.3183,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718099875295,0.17,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718099875612,18.3183,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718099876787,15.9192,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099879106,18.3183,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099879406,12.1291,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099879911,9.73,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099880507,12.1291,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718099880904,2.3991,154.22,154.18,12.1297]
["bitfinex","SOLUSD",1718099881094,2.3991,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099881297,2.739,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718099881600,0.34,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099881799,2.3994,154.21,154.18,9.73]
["bitfinex","SOLUSD",1718099881998,9.73,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718099882196,12.4692,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718099883409,12.4692,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099884286,2.7392,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099885408,0.34,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099886205,2.7391,154.22,154.18,12.1297]
["bitfinex","SOLUSD",1718099886788,2.7391,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718099887698,12.4691,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718099889390,2.7391,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718099889597,10.07,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099889898,0.34,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718099890095,0.34,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718099890289,2.5689,154.24,154.19,9.73]
["bitfinex","SOLUSD",1718099890489,7.78864317,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718099890717,12.0002,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718099891013,19.255228,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718099891210,7.78761423,154.25,154.23,2.399]
["bitfinex","SOLUSD",1718099891417,9.525228,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718099892810,3.236828,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718099893024,7.78728338,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718099893794,7.78728338,154.25,154.23,12.1289]
["bitfinex","SOLUSD",1718099894115,0.838328,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718099894720,0.838328,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718099895405,0.838328,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718099895594,0.838328,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718099895792,0.838328,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718099896298,3.236828,154.26,154.22,12.129]
["bitfinex","SOLUSD",1718099896499,3.236828,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718099896899,3.236828,154.26,154.22,12.129]
["bitfinex","SOLUSD",1718099897113,2.3987,154.25,154.22,9.73]
["bitfinex","SOLUSD",1718099897413,3.236828,154.26,154.22,12.1291]
["bitfinex","SOLUSD",1718099897719,2.3987,154.25,154.21,2.3991]
["bitfinex","SOLUSD",1718099897920,3.236928,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718099898514,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718099898816,2.3989,154.24,154.2,12.1294]
["bitfinex","SOLUSD",1718099899327,12.4687,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718099899509,0.34,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718099899895,0.17,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718099900109,2.739,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718099900317,2.7388,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718099901233,12.4688,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718099902923,10.07,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718099903420,0.34,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718099903601,0.34,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718099903809,0.34,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718099904196,2.7389,154.24,154.2,12.1294]
["bitfinex","SOLUSD",1718099904416,0.34,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718099904623,2.3989,154.24,154.2,12.1293]
["bitfinex","SOLUSD",1718099905324,2.3989,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718099905504,9.73,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718099906924,19.740528,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718099907102,7.78807666,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718099907821,7.78807666,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718099908016,9.73,154.25,154.2,14.5288]
["bitfinex","SOLUSD",1718099908720,1.178328,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718099910511,1.178328,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718099910512,0.838328,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718099910715,0.838328,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718099911104,7.78747661,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718099911418,0.838328,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718099911797,0.838328,154.26,154.23,50.3989]
["bitfinex","SOLUSD",1718099913015,0.838328,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718099913225,8.62516298,154.26,154.23,48.0]
["bitfinex","SOLUSD",1718099913420,0.838328,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718099915436,0.838328,154.26,154.25,12.1287]
["bitfinex","SOLUSD",1718099918025,0.838328,154.26,154.25,60.1287]
["bitfinex","SOLUSD",1718099919716,0.838328,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099919917,0.838328,154.26,154.25,60.1287]
["bitfinex","SOLUSD",1718099921907,0.838328,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099925516,0.838328,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099925715,0.838328,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099925914,10.568328,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099928634,18.69475515,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099930531,8.62475515,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099930917,18.35475515,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099931511,18.3550497,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099931834,0.66695294,154.26,154.25,62.3922]
["bitfinex","SOLUSD",1718099932037,0.66695294,154.26,154.25,55.1961]
["bitfinex","SOLUSD",1718099932936,0.66695294,154.26,154.25,68.7117]
["bitfinex","SOLUSD",1718099933232,0.66695294,154.26,154.25,78.4417]
["bitfinex","SOLUSD",1718099933826,0.66695294,154.26,154.25,88.0365]
["bitfinex","SOLUSD",1718099935613,0.66695294,154.26,154.25,104.5027]
["bitfinex","SOLUSD",1718099937230,0.66695294,154.26,154.25,204.6727]
["bitfinex","SOLUSD",1718099938819,0.66695294,154.26,154.25,194.7727]
["bitfinex","SOLUSD",1718099939137,0.66695294,154.26,154.25,204.5027]
["bitfinex","SOLUSD",1718099940145,0.66695294,154.26,154.25,104.5027]
["bitfinex","SOLUSD",1718099940445,0.66695294,154.26,154.25,104.6727]
["bitfinex","SOLUSD",1718099940645,0.66695294,154.26,154.25,204.8427]
["bitfinex","SOLUSD",1718099941026,0.66695294,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099941433,0.66695294,154.26,154.25,78.7511]
["bitfinex","SOLUSD",1718099941614,0.66695294,154.26,154.25,88.3459]
["bitfinex","SOLUSD",1718099943021,0.66695294,154.26,154.25,61.825]
["bitfinex","SOLUSD",1718099943745,0.66695294,154.26,154.25,71.555]
["bitfinex","SOLUSD",1718099944530,0.66695294,154.26,154.25,57.0276]
["bitfinex","SOLUSD",1718099944853,0.66695294,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099946448,0.66695294,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099946937,10.39695294,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099948248,12.79545294,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099948451,16.67305294,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099949860,0.66695294,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099950555,0.66695294,154.26,154.25,50.3987]
["bitfinex","SOLUSD",1718099950934,10.39695294,154.26,154.25,48.0]
["bitfinex","SOLUSD",1718099952341,36.26485294,154.26,154.25,33.34301459]
["bitfinex","SOLUSD",1718099952542,36.26485294,154.26,154.25,31.00101459]
["bitfinex","SOLUSD",1718099953250,36.16045294,154.26,154.25,22.38979825]
["bitfinex","SOLUSD",1718099953837,50.68745294,154.26,154.25,22.38979825]
["bitfinex","SOLUSD",1718099954040,2.5689,154.24,154.14,24.9149]
["bitfinex","SOLUSD",1718099954246,2.5689,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718099954247,9.73,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718099954545,0.34,154.23,154.14,15.1849]
["bitfinex","SOLUSD",1718099954546,2.739,154.23,154.14,15.1849]
["bitfinex","SOLUSD",1718099954750,2.739,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718099954935,0.34,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718099955251,2.739,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718099955569,9.73,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718099955887,9.73,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718099956238,0.34,154.23,154.13,102.4004]
["bitfinex","SOLUSD",1718099956239,9.73,154.17,154.13,102.4004]
["bitfinex","SOLUSD",1718099956545,2.3996,154.19,154.12,2.4005]
["bitfinex","SOLUSD",1718099956745,2.5696,154.19,154.12,2.4007]
["bitfinex","SOLUSD",1718099956958,9.73,154.14,154.07,364.7028]
["bitfinex","SOLUSD",1718099957131,9.73,154.14,154.08,9.73]
["bitfinex","SOLUSD",1718099957332,9.73,154.11,154.07,259.9]
["bitfinex","SOLUSD",1718099957642,41.3202,154.16,154.07,16.2475]
["bitfinex","SOLUSD",1718099957643,9.73,154.12,154.07,16.2475]
["bitfinex","SOLUSD",1718099957853,9.73,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718099958158,9.73,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718099958346,0.17,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718099958557,0.17,154.21,154.16,2.4001]
["bitfinex","SOLUSD",1718099958733,8.22982815,154.23,154.15,2.4002]
["bitfinex","SOLUSD",1718099958734,7.790568,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718099958932,11.85332815,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718099959140,9.73,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718099959355,2.3988,154.25,154.17,2.3999]
["bitfinex","SOLUSD",1718099959535,9.72464232,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718099959742,1.93618457,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718099959953,9.73,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718099960256,1.93618457,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718099960445,11.66618457,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718099960632,11.66618457,154.24,154.19,16.1195]
["bitfinex","SOLUSD",1718099960633,1.93618457,154.24,154.19,16.1195]
["bitfinex","SOLUSD",1718099960832,1.93618457,154.24,154.2,6.3895]
["bitfinex","SOLUSD",1718099961438,1.93618457,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718099961641,1.93618457,154.24,154.16,0.17]
["bitfinex","SOLUSD",1718099962573,1.93618457,154.24,154.16,2.4001]
["bitfinex","SOLUSD",1718099962788,1.93618457,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718099963449,1.93618457,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718099963654,1.93618457,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718099964882,1.93618457,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718099965455,4.33498457,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718099965659,1.93618457,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718099966083,1.93618457,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718099966303,1.93618457,154.23,154.15,8.7886]
["bitfinex","SOLUSD",1718099966586,4.33518457,154.23,154.16,2.4]
["bitfinex","SOLUSD",1718099967584,0.68,154.22,154.14,2.4002]
["bitfinex","SOLUSD",1718099967762,4.33548457,154.21,154.14,2.4002]
["bitfinex","SOLUSD",1718099967964,0.51,154.2,154.14,2.4002]
["bitfinex","SOLUSD",1718099968178,4.84568457,154.2,154.14,2.4002]
["bitfinex","SOLUSD",1718099968866,4.84568457,154.2,154.13,2.4005]
["bitfinex","SOLUSD",1718099969294,1.93618457,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718099969461,0.17,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718099969664,0.34,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718099969862,1.93618457,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718099970080,1.93618457,154.17,154.11,14.51057308]
["bitfinex","SOLUSD",1718099970269,1.93618457,154.17,154.11,12.10987308]
["bitfinex","SOLUSD",1718099970469,1.93618457,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718099970904,1.93618457,154.17,154.11,5.65807308]
["bitfinex","SOLUSD",1718099971080,1.93618457,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718099971659,1.93618457,154.17,154.11,5.65807308]
["bitfinex","SOLUSD",1718099971865,1.93618457,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718099972770,1.93618457,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718099972975,1.93618457,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718099974570,1.93618457,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718099974903,1.93618457,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718099975204,1.93618457,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718099975363,1.93618457,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718099976886,1.93618457,154.17,154.1,104.802]
["bitfinex","SOLUSD",1718099977120,1.93618457,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718099978132,1.93618457,154.17,154.11,9.6032]
["bitfinex","SOLUSD",1718099978431,1.93618457,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718099979019,1.93618457,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718099980126,1.93618457,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718099980422,1.93618457,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718099981397,8.23088457,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718099981795,8.23088457,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718099982889,8.23088457,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718099983784,6.2519,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718099983985,6.2519,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718099984304,6.4732,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718099984715,1.93618457,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718099985226,8.06058457,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718099985801,8.06058457,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718099986722,9.195,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718099986896,6.7945,154.13,154.09,2.401]
["bitfinex","SOLUSD",1718099987084,1.93618457,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718099987287,1.93618457,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718099988101,1.93618457,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718099988305,10.58878457,154.12,154.07,2.4015]
["bitfinex","SOLUSD",1718099990118,8.18808457,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718099990923,10.58878457,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718099991227,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718099991793,1.93618457,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718099992225,1.93618457,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718099992725,1.93618457,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718099992917,9.71,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718099993443,9.71,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718099996625,1.93618457,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718099996826,9.71,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718099997128,11.64618457,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718099999845,11.64618457,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718100000227,1.93618457,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718100000532,11.64618457,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718100000948,9.71,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718100001148,9.71,154.07,153.98,9.6111]
["bitfinex","SOLUSD",1718100001329,9.71,154.02,153.96,9.71]
["bitfinex","SOLUSD",1718100001540,12.1124,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718100001842,9.71,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718100002224,0.17,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718100002541,9.71,154.0,153.94,9.71]
["bitfinex","SOLUSD",1718100002848,2.4023,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718100003049,4.50858457,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718100003246,2.10618457,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718100003549,1.93618457,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718100003738,2.7429,153.98,153.92,2.4036]
["bitfinex","SOLUSD",1718100004060,8.8197,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718100004231,1.93618457,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718100004433,1.93618457,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718100004742,1.93618457,153.96,153.87,20.04427506]
["bitfinex","SOLUSD",1718100004743,0.51,153.95,153.87,0.17137506]
["bitfinex","SOLUSD",1718100004930,2.10618457,153.94,153.91,2.404]
["bitfinex","SOLUSD",1718100005125,0.17,153.92,153.87,0.17137506]
["bitfinex","SOLUSD",1718100005431,0.17,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718100005432,0.34,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718100005742,1.93618457,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718100006231,1.93618457,153.91,153.87,0.17137506]
["bitfinex","SOLUSD",1718100006438,1.93618457,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718100006641,1.93618457,153.91,153.89,2.4043]
["bitfinex","SOLUSD",1718100006829,1.93618457,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718100007646,2.5729,153.98,153.88,4.8088]
["bitfinex","SOLUSD",1718100007840,0.51,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718100008043,1.93618457,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718100008555,1.93618457,153.96,153.87,107.38497506]
["bitfinex","SOLUSD",1718100008556,1.93618457,153.96,153.87,100.17137506]
["bitfinex","SOLUSD",1718100008850,1.93618457,153.96,153.89,104.8085]
["bitfinex","SOLUSD",1718100009054,1.93618457,153.96,153.9,4.8082]
["bitfinex","SOLUSD",1718100009258,1.93618457,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718100009629,1.93618457,153.96,153.92,6.4843]
["bitfinex","SOLUSD",1718100009847,1.93618457,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718100010739,12.0093,154.05,153.95,2.4033]
["bitfinex","SOLUSD",1718100010740,22.1169,154.07,153.95,6.6501]
["bitfinex","SOLUSD",1718100010961,2.4017,154.06,154.0,2.4024]
["bitfinex","SOLUSD",1718100011250,1.93618457,154.05,153.98,4.8055]
["bitfinex","SOLUSD",1718100011449,1.93618457,154.05,153.99,45.0]
["bitfinex","SOLUSD",1718100011659,1.93618457,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718100012033,1.93618457,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718100012365,1.93618457,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718100014354,4.33798457,154.05,153.99,45.0]
["bitfinex","SOLUSD",1718100014549,2.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718100014753,1.93618457,154.02,154.01,9.6097]
["bitfinex","SOLUSD",1718100014935,6.77226375,154.1,154.05,4.8034]
["bitfinex","SOLUSD",1718100015138,2.4005,154.13,154.05,4.8034]
["bitfinex","SOLUSD",1718100015357,8.4508,154.14,154.06,4.8033]
["bitfinex","SOLUSD",1718100015561,6.0504,154.14,154.07,9.6056]
["bitfinex","SOLUSD",1718100015748,6.0504,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718100015947,11.646184,154.16,154.09,45.0]
["bitfinex","SOLUSD",1718100016149,6.4817,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718100016346,8.8814,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718100016742,21.6582,154.2,154.09,49.8023]
["bitfinex","SOLUSD",1718100016941,35.5938,154.19,154.09,49.8023]
["bitfinex","SOLUSD",1718100017262,35.5938,154.19,154.12,2.4006]
["bitfinex","SOLUSD",1718100017263,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718100017446,8.8237,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718100017769,6.4238,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718100018495,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718100018763,0.34,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718100020546,0.34,154.16,154.09,49.8021]
["bitfinex","SOLUSD",1718100020759,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718100021071,0.17,154.15,154.09,45.0]
["bitfinex","SOLUSD",1718100021072,6.7068,154.15,154.09,45.0]
["bitfinex","SOLUSD",1718100021372,0.17,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718100021556,0.34,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718100021767,0.34,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718100023454,0.34,154.14,154.04,100.0]
["bitfinex","SOLUSD",1718100023455,0.17,154.13,154.04,16.8134]
["bitfinex","SOLUSD",1718100023668,6.538,154.12,154.05,4.8035]
["bitfinex","SOLUSD",1718100023873,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718100024365,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718100024972,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718100025179,6.784,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718100025361,0.34,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718100026047,0.34,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718100028675,0.34,154.09,154.03,12.0103]
["bitfinex","SOLUSD",1718100028676,0.34,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718100028861,0.34,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718100029970,0.34,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718100030553,0.34,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718100032960,0.34,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718100035676,0.34,154.07,154.04,47.4019]
["bitfinex","SOLUSD",1718100037073,0.17,154.06,154.04,47.4019]
["bitfinex","SOLUSD",1718100037979,0.17,154.06,154.04,45.0]
["bitfinex","SOLUSD",1718100038772,0.17,154.06,154.04,47.4019]
["bitfinex","SOLUSD",1718100039082,0.17,154.06,154.04,45.0]
["bitfinex","SOLUSD",1718100039394,0.34,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718100039692,0.34,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718100040064,0.34,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718100040269,0.68,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718100041015,0.68,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718100041488,0.68,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718100041683,0.68,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718100041862,0.68,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718100043771,0.68,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718100045103,0.17,154.04,154.02,47.4022]
["bitfinex","SOLUSD",1718100045391,0.34,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718100045581,0.34,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718100047091,0.17,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718100047388,0.34,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718100047585,0.17,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718100047787,0.34,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718100051873,0.34,154.01,153.99,47.4026]
["bitfinex","SOLUSD",1718100052195,0.34,154.01,154.0,45.0]
["bitfinex","SOLUSD",1718100052399,0.34,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718100052714,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718100052991,9.72,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718100053298,0.68,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718100054903,0.68,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718100056092,0.51,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718100056298,0.34,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718100056483,0.34,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718100058509,10.06,154.04,154.0,47.4025]
["bitfinex","SOLUSD",1718100058704,10.06,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718100059079,10.06,154.03,153.99,45.0]
["bitfinex","SOLUSD",1718100059281,0.17,154.02,153.99,45.0]
["bitfinex","SOLUSD",1718100059505,0.34,154.02,153.98,47.4028]
["bitfinex","SOLUSD",1718100059683,0.34,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718100061315,0.34,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718100061906,0.34,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718100062114,0.34,154.02,153.95,4.8065]
["bitfinex","SOLUSD",1718100062115,0.17,154.01,153.95,4.8065]
["bitfinex","SOLUSD",1718100062414,2.4025,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718100062584,10.06,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718100062774,0.17,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718100063181,0.34,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718100063499,9.89,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718100063714,10.23,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718100064008,9.72,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718100064204,9.89,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718100064916,0.17,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100065091,0.17,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718100065400,0.68,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718100065597,0.68,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718100066007,10.8578,154.04,153.96,2.4031]
["bitfinex","SOLUSD",1718100066199,6.0539,154.04,153.92,70.5653]
["bitfinex","SOLUSD",1718100066403,9.17148154,154.07,153.99,9.72]
["bitfinex","SOLUSD",1718100066727,9.72,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718100067027,8.651841,154.09,154.02,9.72]
["bitfinex","SOLUSD",1718100067309,2.597941,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718100067506,6.0875,154.14,154.06,9.72]
["bitfinex","SOLUSD",1718100067711,6.0875,154.14,154.04,4.8039]
["bitfinex","SOLUSD",1718100067712,9.72,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718100067906,6.0875,154.14,154.09,47.4011]
["bitfinex","SOLUSD",1718100068103,9.72,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718100068287,9.72,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718100068489,9.72,154.12,154.07,2.4013]
["bitfinex","SOLUSD",1718100068788,2.4,154.17,154.1,2.401]
["bitfinex","SOLUSD",1718100068992,113.34888573,154.19,154.06,45.0]
["bitfinex","SOLUSD",1718100069192,2.4002,154.16,154.09,2.401]
["bitfinex","SOLUSD",1718100069419,2.4003,154.15,154.08,2.4013]
["bitfinex","SOLUSD",1718100069898,2.3999,154.17,154.07,45.0]
["bitfinex","SOLUSD",1718100070212,2.3998,154.18,154.12,2.4007]
["bitfinex","SOLUSD",1718100070394,2.3996,154.19,154.08,4.8026]
["bitfinex","SOLUSD",1718100070713,6.2729,154.22,154.13,2.4005]
["bitfinex","SOLUSD",1718100070916,100.0,154.2,154.09,45.0]
["bitfinex","SOLUSD",1718100071123,2.3998,154.18,154.11,2.4007]
["bitfinex","SOLUSD",1718100071286,2.3995,154.2,154.14,2.4004]
["bitfinex","SOLUSD",1718100072115,2.3995,154.2,154.13,2.4005]
["bitfinex","SOLUSD",1718100072693,2.3996,154.19,154.12,2.4006]
["bitfinex","SOLUSD",1718100073198,2.3996,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718100073614,0.51,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718100074121,0.34,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718100074415,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718100074618,0.17,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718100074999,0.34,154.16,154.1,45.0]
["bitfinex","SOLUSD",1718100075190,0.51,154.15,154.05,6.2851]
["bitfinex","SOLUSD",1718100075508,0.34,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718100075712,0.51,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718100075894,0.17,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718100076293,0.17,154.12,154.07,2.4013]
["bitfinex","SOLUSD",1718100076507,0.34,154.12,154.02,4.8043]
["bitfinex","SOLUSD",1718100076711,0.34,154.12,154.01,6.2894]
["bitfinex","SOLUSD",1718100076712,0.17,154.1,154.01,11.0942]
["bitfinex","SOLUSD",1718100076904,0.34,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718100077102,0.34,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718100077294,0.34,154.09,154.01,6.2894]
["bitfinex","SOLUSD",1718100077504,2.7413,154.08,153.99,16.2385]
["bitfinex","SOLUSD",1718100077712,0.34,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718100077915,0.17,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718100078149,0.17,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718100078621,0.17,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718100079424,0.17,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718100079921,0.17,154.08,153.99,116.2385]
["bitfinex","SOLUSD",1718100080219,6.0187,154.14,154.09,2.401]
["bitfinex","SOLUSD",1718100080515,2.4008,154.12,154.06,2.4016]
["bitfinex","SOLUSD",1718100080720,2.4008,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718100080924,106.2112,154.15,154.01,100.0]
["bitfinex","SOLUSD",1718100081129,8.6115,154.15,154.08,2.4012]
["bitfinex","SOLUSD",1718100081504,2.9104,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718100081712,0.17,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718100081912,2.4009,154.11,154.05,2.4017]
["bitfinex","SOLUSD",1718100082139,0.17,154.08,154.0,4.8049]
["bitfinex","SOLUSD",1718100082456,3.0813,154.08,153.99,16.2385]
["bitfinex","SOLUSD",1718100082732,0.34,154.07,153.99,16.2385]
["bitfinex","SOLUSD",1718100082928,0.34,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718100083128,0.17,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718100084136,0.17,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718100084422,0.17,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718100084631,0.51,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718100084923,0.17,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718100085126,0.34,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718100085624,0.34,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718100086630,0.34,154.03,153.97,5.53211225]
["bitfinex","SOLUSD",1718100086927,0.17,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718100087101,0.34,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718100088114,0.34,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718100090332,0.17,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718100090510,0.17,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718100090829,0.34,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718100091011,0.34,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718100091211,0.17,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718100091612,2.598426,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718100091825,6.1792,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718100091826,8.5802,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718100092010,6.1792,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718100092211,2.4008,154.12,154.02,4.8043]
["bitfinex","SOLUSD",1718100092513,2.4008,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718100092709,2.598426,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718100092909,2.598426,154.09,154.03,45.0]
["bitfinex","SOLUSD",1718100092910,2.4008,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718100093109,100.0,154.12,154.03,45.0]
["bitfinex","SOLUSD",1718100093425,8.4662,154.08,154.03,45.0]
["bitfinex","SOLUSD",1718100093624,0.17,154.06,154.03,45.0]
["bitfinex","SOLUSD",1718100093840,0.34,154.06,154.03,45.0]
["bitfinex","SOLUSD",1718100094014,0.34,154.05,154.03,45.0]
["bitfinex","SOLUSD",1718100094328,0.34,154.05,153.97,11.3404]
["bitfinex","SOLUSD",1718100094329,0.17,154.04,153.97,11.3404]
["bitfinex","SOLUSD",1718100094518,0.34,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718100094717,0.34,154.03,153.97,11.3404]
["bitfinex","SOLUSD",1718100095230,0.17,154.02,153.96,4.94895628]
["bitfinex","SOLUSD",1718100095411,0.34,154.02,153.96,4.94895628]
["bitfinex","SOLUSD",1718100095610,0.34,154.03,153.96,4.94895628]
["bitfinex","SOLUSD",1718100095915,0.34,154.03,153.95,14.4201]
["bitfinex","SOLUSD",1718100095916,0.34,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718100096115,0.34,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718100096329,0.34,154.01,153.98,2.4029]
["bitfinex","SOLUSD",1718100096717,0.34,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718100097929,0.17,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718100098234,0.34,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718100098560,0.34,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718100098720,0.34,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718100098919,0.34,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718100099616,0.17,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718100099807,7.2663,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718100100014,0.68,154.02,153.96,47.4031]
["bitfinex","SOLUSD",1718100100231,0.17,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718100100407,6.8323,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718100100612,0.17,154.0,153.91,4.8079]
["bitfinex","SOLUSD",1718100100913,6.2987,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718100101112,8.7013,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718100102138,0.51,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718100102331,0.34,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718100102616,0.34,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718100102835,0.34,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718100103133,0.17,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718100103639,0.17,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718100104739,0.17,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100104946,0.34,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718100105158,0.17,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718100106247,0.34,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718100106451,0.34,153.96,153.92,45.0]
["bitfinex","SOLUSD",1718100106633,0.17,153.96,153.92,45.0]
["bitfinex","SOLUSD",1718100107035,2.5723,154.02,153.96,2.4032]
["bitfinex","SOLUSD",1718100107241,0.17,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718100107659,6.3123,153.99,153.92,49.8074]
["bitfinex","SOLUSD",1718100107834,3.0829,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718100108041,9.3952,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718100108244,9.3952,153.98,153.92,47.4037]
["bitfinex","SOLUSD",1718100109052,9.3952,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718100109559,9.3952,153.98,153.92,47.4037]
["bitfinex","SOLUSD",1718100111458,2.4031,153.97,153.92,45.0]
["bitfinex","SOLUSD",1718100111665,7.022,153.96,153.92,45.0]
["bitfinex","SOLUSD",1718100111971,7.022,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718100111972,0.17,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718100112255,0.17,153.94,153.87,14.59877506]
["bitfinex","SOLUSD",1718100112256,0.17,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718100112461,0.51,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718100112669,0.68,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718100113950,0.68,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718100115562,0.68,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718100117548,0.68,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718100118576,6.9791,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718100119152,6.9791,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718100119469,6.9791,153.93,153.89,2.4043]
["bitfinex","SOLUSD",1718100120448,6.02,153.92,153.88,47.4044]
["bitfinex","SOLUSD",1718100120752,0.51,153.91,153.87,47.57587506]
["bitfinex","SOLUSD",1718100120953,0.68,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718100121950,0.68,153.91,153.87,45.17137506]
["bitfinex","SOLUSD",1718100122280,6.5238,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718100122443,8.927,153.96,153.9,47.404]
["bitfinex","SOLUSD",1718100122770,2.4033,153.95,153.9,47.404]
["bitfinex","SOLUSD",1718100122944,8.6372,153.95,153.9,47.404]
["bitfinex","SOLUSD",1718100123145,6.2339,153.95,153.9,47.404]
["bitfinex","SOLUSD",1718100123366,0.17,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718100123608,6.7439,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718100123746,6.7439,153.97,153.91,45.0]
["bitfinex","SOLUSD",1718100124246,2.5737,153.93,153.87,2.57587506]
["bitfinex","SOLUSD",1718100124460,0.17,153.91,153.87,2.57587506]
["bitfinex","SOLUSD",1718100124872,0.17,153.91,153.87,0.17137506]
["bitfinex","SOLUSD",1718100125070,0.17,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718100125955,0.17,153.91,153.87,2.57597506]
["bitfinex","SOLUSD",1718100126463,6.4759,153.91,153.87,0.17137506]
["bitfinex","SOLUSD",1718100126656,0.17,153.89,153.87,0.17137506]
["bitfinex","SOLUSD",1718100127669,6.4759,153.88,153.87,0.17137506]
["bitfinex","SOLUSD",1718100127852,9.3903,153.88,153.87,0.17137506]
["bitfinex","SOLUSD",1718100128058,9.3903,153.88,153.78,18.1842]
["bitfinex","SOLUSD",1718100128059,2.5747,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718100128263,6.4759,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718100128458,0.34,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718100128670,0.34,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718100129179,0.34,153.83,153.76,21.6561]
["bitfinex","SOLUSD",1718100129180,0.34,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718100129887,0.34,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718100130104,0.34,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718100132257,6.721,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718100132479,0.34,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718100133164,0.17,153.8,153.74,6.1544]
["bitfinex","SOLUSD",1718100133483,0.34,153.8,153.76,2.4061]
["bitfinex","SOLUSD",1718100133671,0.34,153.79,153.76,2.4061]
["bitfinex","SOLUSD",1718100135775,0.34,153.79,153.75,47.4064]
["bitfinex","SOLUSD",1718100136084,0.34,153.79,153.76,45.0]
["bitfinex","SOLUSD",1718100136388,0.34,153.78,153.74,45.0]
["bitfinex","SOLUSD",1718100136585,0.34,153.77,153.74,45.0]
["bitfinex","SOLUSD",1718100137684,0.17,153.76,153.72,0.838328]
["bitfinex","SOLUSD",1718100137988,0.34,153.76,153.72,3.245228]
["bitfinex","SOLUSD",1718100138198,0.17,153.74,153.72,0.838328]
["bitfinex","SOLUSD",1718100138373,2.5766,153.74,153.72,0.838328]
["bitfinex","SOLUSD",1718100138561,0.51,153.73,153.72,0.838328]
["bitfinex","SOLUSD",1718100138783,0.68,153.73,153.72,0.838328]
["bitfinex","SOLUSD",1718100139271,6.9891,153.73,153.72,0.838328]
["bitfinex","SOLUSD",1718100140083,0.68,153.73,153.72,0.838328]
["bitfinex","SOLUSD",1718100140288,0.34,153.73,153.72,0.838328]
["bitfinex","SOLUSD",1718100141287,0.68,153.73,153.72,0.838328]
["bitfinex","SOLUSD",1718100141586,7.01,153.73,153.72,0.838328]
["bitfinex","SOLUSD",1718100141799,7.01,153.73,153.62,7.2255]
["bitfinex","SOLUSD",1718100141800,0.17,153.66,153.57,9.6368]
["bitfinex","SOLUSD",1718100141998,0.17,153.66,153.63,2.4082]
["bitfinex","SOLUSD",1718100142282,0.51,153.66,153.63,2.4082]
["bitfinex","SOLUSD",1718100142693,0.51,153.66,153.61,2.4085]
["bitfinex","SOLUSD",1718100142897,2.4084,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718100143191,0.34,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718100143397,0.34,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718100143686,0.17,153.63,153.62,2.4085]
["bitfinex","SOLUSD",1718100143903,29.12,153.71,153.6,4.8176]
["bitfinex","SOLUSD",1718100144105,22.6123,153.73,153.6,4.8176]
["bitfinex","SOLUSD",1718100144106,0.17,153.69,153.6,4.8176]
["bitfinex","SOLUSD",1718100144266,2.4077,153.68,153.59,6.5478]
["bitfinex","SOLUSD",1718100144473,0.51,153.67,153.59,6.5478]
["bitfinex","SOLUSD",1718100144673,0.68,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718100144870,0.51,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718100145679,0.51,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718100145886,0.17,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718100146196,0.51,153.67,153.61,4.8172]
["bitfinex","SOLUSD",1718100146497,0.51,153.67,153.57,100.0]
["bitfinex","SOLUSD",1718100146498,2.5781,153.65,153.53,4.8198]
["bitfinex","SOLUSD",1718100146672,0.17,153.64,153.51,6.149]
["bitfinex","SOLUSD",1718100146871,0.17,153.63,153.51,10.9695]
["bitfinex","SOLUSD",1718100147062,2.7485,153.63,153.56,3.247728]
["bitfinex","SOLUSD",1718100147268,0.17,153.61,153.56,0.838328]
["bitfinex","SOLUSD",1718100147496,9.3746,153.61,153.56,0.838328]
["bitfinex","SOLUSD",1718100147698,0.17,153.59,153.56,0.838328]
["bitfinex","SOLUSD",1718100147908,0.34,153.59,153.56,3.247728]
["bitfinex","SOLUSD",1718100148089,0.17,153.6,153.57,2.4093]
["bitfinex","SOLUSD",1718100148292,0.17,153.6,153.59,2.409]
["bitfinex","SOLUSD",1718100148473,0.17,153.64,153.59,2.409]
["bitfinex","SOLUSD",1718100148673,0.68,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718100148897,0.17,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718100149201,2.4077,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718100149569,100.0,153.68,153.56,7.349128]
["bitfinex","SOLUSD",1718100149777,2.408,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718100149979,2.4085,153.63,153.57,45.0]
["bitfinex","SOLUSD",1718100150185,12.039,153.67,153.57,45.0]
["bitfinex","SOLUSD",1718100150186,0.17,153.62,153.57,45.0]
["bitfinex","SOLUSD",1718100150395,0.17,153.63,153.57,45.0]
["bitfinex","SOLUSD",1718100150600,0.17,153.62,153.57,47.4093]
["bitfinex","SOLUSD",1718100150806,0.34,153.62,153.57,47.4093]
["bitfinex","SOLUSD",1718100150988,0.34,153.61,153.57,45.0]
["bitfinex","SOLUSD",1718100151189,0.34,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718100151395,0.34,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718100151396,0.17,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718100152001,0.17,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718100152210,2.5784,153.63,153.57,47.4091]
["bitfinex","SOLUSD",1718100152392,0.34,153.63,153.56,0.838328]
["bitfinex","SOLUSD",1718100152591,0.17,153.6,153.56,0.838328]
["bitfinex","SOLUSD",1718100152800,0.68,153.6,153.56,0.838328]
["bitfinex","SOLUSD",1718100153098,0.17,153.59,153.56,0.838328]
["bitfinex","SOLUSD",1718100153408,2.5791,153.58,153.56,0.838328]
["bitfinex","SOLUSD",1718100153646,0.34,153.57,153.56,0.838328]
["bitfinex","SOLUSD",1718100154182,0.51,153.57,153.56,0.838328]
["bitfinex","SOLUSD",1718100154515,9.3334,153.57,153.56,0.838328]
["bitfinex","SOLUSD",1718100154679,9.5034,153.57,153.56,0.838328]
["bitfinex","SOLUSD",1718100155583,2.4107,153.48,153.4,24.64465964]
["bitfinex","SOLUSD",1718100155787,0.17,153.49,153.41,0.838328]
["bitfinex","SOLUSD",1718100156025,0.17,153.47,153.41,0.838328]
["bitfinex","SOLUSD",1718100156313,0.34,153.47,153.41,0.838328]
["bitfinex","SOLUSD",1718100156609,2.4101,153.53,153.44,8.6932]
["bitfinex","SOLUSD",1718100156811,21.5034,153.57,153.42,17.4886]
["bitfinex","SOLUSD",1718100156812,0.51,153.52,153.42,17.4886]
["bitfinex","SOLUSD",1718100157021,2.5803,153.51,153.43,2.4114]
["bitfinex","SOLUSD",1718100157321,0.51,153.5,153.41,0.838328]
["bitfinex","SOLUSD",1718100157528,0.17,153.49,153.41,0.838328]
["bitfinex","SOLUSD",1718100157733,0.17,153.48,153.41,0.838328]
["bitfinex","SOLUSD",1718100157941,0.34,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718100158148,6.19509405,153.6,153.45,6.3586]
["bitfinex","SOLUSD",1718100158445,6.19509405,153.6,153.42,115.4122]
["bitfinex","SOLUSD",1718100158446,6.5803,153.56,153.42,15.4122]
["bitfinex","SOLUSD",1718100158605,6.5803,153.56,153.44,2.4112]
["bitfinex","SOLUSD",1718100158804,2.4099,153.53,153.44,2.4112]
["bitfinex","SOLUSD",1718100159229,6.5803,153.56,153.42,15.4122]
["bitfinex","SOLUSD",1718100159442,8.9899,153.56,153.47,2.4108]
["bitfinex","SOLUSD",1718100159731,6.5803,153.56,153.49,2.4104]
["bitfinex","SOLUSD",1718100159948,6.5803,153.56,153.43,16.8801]
["bitfinex","SOLUSD",1718100160127,6.5803,153.56,153.52,2.41]
["bitfinex","SOLUSD",1718100160324,6.5803,153.56,153.45,4.8223]
["bitfinex","SOLUSD",1718100160514,2.409,153.59,153.45,4.8223]
["bitfinex","SOLUSD",1718100160721,6.3277,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718100161050,4.8156,153.62,153.49,6.1588]
["bitfinex","SOLUSD",1718100161618,4.8156,153.62,153.5,4.8206]
["bitfinex","SOLUSD",1718100161916,4.8156,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718100162222,4.8156,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718100162414,6.75448677,153.67,153.59,2.4089]
["bitfinex","SOLUSD",1718100162829,2.4079,153.66,153.59,2.4089]
["bitfinex","SOLUSD",1718100163214,22.406187,153.68,153.53,4.8198]
["bitfinex","SOLUSD",1718100163215,2.4078,153.67,153.53,4.8198]
["bitfinex","SOLUSD",1718100163406,22.406187,153.68,153.54,1.29376991]
["bitfinex","SOLUSD",1718100163605,2.408,153.66,153.54,1.29376991]
["bitfinex","SOLUSD",1718100163853,24.813787,153.68,153.6,2.4088]
["bitfinex","SOLUSD",1718100164061,2.4076,153.68,153.61,2.4086]
["bitfinex","SOLUSD",1718100164341,6.4481,153.69,153.57,4.8184]
["bitfinex","SOLUSD",1718100164513,6.4481,153.69,153.61,2.4085]
["bitfinex","SOLUSD",1718100164514,2.4076,153.68,153.61,2.4085]
["bitfinex","SOLUSD",1718100164716,6.4481,153.69,153.57,4.8184]
["bitfinex","SOLUSD",1718100164922,2.4073,153.7,153.57,4.8184]
["bitfinex","SOLUSD",1718100165125,2.4073,153.7,153.63,2.4083]
["bitfinex","SOLUSD",1718100165634,28.451744,153.73,153.66,2.4079]
["bitfinex","SOLUSD",1718100166115,28.451744,153.73,153.6,104.8174]
["bitfinex","SOLUSD",1718100166116,6.3975,153.74,153.64,2.4081]
["bitfinex","SOLUSD",1718100166310,6.3975,153.74,153.61,15.349]
["bitfinex","SOLUSD",1718100166509,6.3975,153.74,153.66,2.4078]
["bitfinex","SOLUSD",1718100166709,2.4068,153.73,153.61,15.349]
["bitfinex","SOLUSD",1718100167125,2.4069,153.72,153.61,15.349]
["bitfinex","SOLUSD",1718100167428,2.4069,153.72,153.65,2.408]
["bitfinex","SOLUSD",1718100167618,6.3975,153.74,153.63,2.4083]
["bitfinex","SOLUSD",1718100167833,11.2109,153.74,153.63,2.4083]
["bitfinex","SOLUSD",1718100168011,2.407,153.72,153.65,2.4079]
["bitfinex","SOLUSD",1718100168212,2.407,153.72,153.61,15.349]
["bitfinex","SOLUSD",1718100168213,0.68,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718100168652,0.68,153.71,153.61,27.3922]
["bitfinex","SOLUSD",1718100168653,6.3975,153.74,153.67,2.4076]
["bitfinex","SOLUSD",1718100168828,2.4069,153.73,153.67,2.4076]
["bitfinex","SOLUSD",1718100169032,2.4071,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718100169338,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718100169512,2.4068,153.73,153.64,4.8164]
["bitfinex","SOLUSD",1718100169719,2.4068,153.73,153.67,2.4076]
["bitfinex","SOLUSD",1718100169924,0.17,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718100170125,0.17,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718100170419,0.17,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718100170937,0.34,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718100171243,0.17,153.7,153.61,20.1662]
["bitfinex","SOLUSD",1718100171423,2.4074,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718100171622,0.34,153.68,153.61,21.3839]
["bitfinex","SOLUSD",1718100171930,0.34,153.68,153.57,100.0]
["bitfinex","SOLUSD",1718100171931,2.5779,153.66,153.57,27.2606]
["bitfinex","SOLUSD",1718100172140,2.4084,153.63,153.57,6.0349]
["bitfinex","SOLUSD",1718100172436,2.5782,153.64,153.58,2.4091]
["bitfinex","SOLUSD",1718100172646,0.34,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718100172833,0.34,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718100173150,0.34,153.63,153.62,2.4085]
["bitfinex","SOLUSD",1718100173361,0.34,153.63,153.6,2.4087]
["bitfinex","SOLUSD",1718100173559,0.34,153.63,153.57,2.4091]
["bitfinex","SOLUSD",1718100173854,0.17,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718100174339,0.17,153.62,153.5,100.0]
["bitfinex","SOLUSD",1718100174340,2.4088,153.61,153.55,2.4094]
["bitfinex","SOLUSD",1718100174549,0.17,153.6,153.52,4.8201]
["bitfinex","SOLUSD",1718100174732,0.17,153.6,153.59,2.409]
["bitfinex","SOLUSD",1718100174936,0.17,153.6,153.58,2.409]
["bitfinex","SOLUSD",1718100175424,0.17,153.61,153.6,2.4088]
["bitfinex","SOLUSD",1718100175751,2.5776,153.68,153.62,2.4084]
["bitfinex","SOLUSD",1718100175912,0.17,153.66,153.54,4.8194]
["bitfinex","SOLUSD",1718100176114,0.17,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718100176318,0.34,153.61,153.5,0.17]
["bitfinex","SOLUSD",1718100176546,0.34,153.61,153.5,7.5711]
["bitfinex","SOLUSD",1718100176737,4.8159,153.66,153.57,2.4092]
["bitfinex","SOLUSD",1718100176738,0.17,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718100176946,7.3261,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718100177425,9.7346,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718100177813,9.7346,153.62,153.52,4.82]
["bitfinex","SOLUSD",1718100177814,2.4088,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718100178016,3.089,153.6,153.49,13.4325]
["bitfinex","SOLUSD",1718100178246,0.34,153.59,153.5,4.8208]
["bitfinex","SOLUSD",1718100178556,0.34,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718100178718,0.17,153.57,153.49,6.2008]
["bitfinex","SOLUSD",1718100178914,0.17,153.58,153.57,2.4093]
["bitfinex","SOLUSD",1718100179222,0.17,153.58,153.49,6.2008]
["bitfinex","SOLUSD",1718100179633,0.34,153.58,153.49,6.2008]
["bitfinex","SOLUSD",1718100179812,0.17,153.57,153.55,2.4095]
["bitfinex","SOLUSD",1718100180223,0.17,153.58,153.53,4.8198]
["bitfinex","SOLUSD",1718100180541,0.17,153.65,153.55,4.8191]
["bitfinex","SOLUSD",1718100180743,3.088,153.65,153.59,2.4088]
["bitfinex","SOLUSD",1718100180935,2.918,153.65,153.55,4.8191]
["bitfinex","SOLUSD",1718100181240,0.17,153.63,153.58,2.409]
["bitfinex","SOLUSD",1718100181544,6.8453,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718100181716,6.3353,153.63,153.53,100.0]
["bitfinex","SOLUSD",1718100181926,6.3353,153.66,153.55,100.0]
["bitfinex","SOLUSD",1718100182169,6.3353,153.7,153.6,16.8615]
["bitfinex","SOLUSD",1718100182451,6.3353,153.7,153.57,100.0]
["bitfinex","SOLUSD",1718100182627,6.3353,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718100182827,6.3353,153.7,153.63,4.8167]
["bitfinex","SOLUSD",1718100183141,26.041201,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718100183447,6.6528,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718100183611,6.6528,153.74,153.66,4.8156]
["bitfinex","SOLUSD",1718100183818,6.6528,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718100184116,16.8583,153.76,153.7,2.4071]
["bitfinex","SOLUSD",1718100185254,16.8583,153.76,153.66,4.8156]
["bitfinex","SOLUSD",1718100185543,21.758,153.78,153.66,4.8156]
["bitfinex","SOLUSD",1718100185744,21.7365,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718100186047,2.4055,153.81,153.69,4.8145]
["bitfinex","SOLUSD",1718100186345,2.4055,153.81,153.73,2.4067]
["bitfinex","SOLUSD",1718100186346,2.4059,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718100186639,9.6312,153.81,153.73,2.4067]
["bitfinex","SOLUSD",1718100186839,9.6312,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718100187046,9.6312,153.81,153.69,4.8145]
["bitfinex","SOLUSD",1718100187267,9.6312,153.81,153.7,4.8145]
["bitfinex","SOLUSD",1718100187268,0.17,153.8,153.7,4.8145]
["bitfinex","SOLUSD",1718100187429,16.2868,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718100187728,2.4051,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718100187928,12.036,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718100188141,12.036,153.84,153.7,9.6288]
["bitfinex","SOLUSD",1718100188332,2.4056,153.81,153.7,9.6288]
["bitfinex","SOLUSD",1718100188529,12.036,153.84,153.7,9.6288]
["bitfinex","SOLUSD",1718100188742,0.17,153.83,153.76,2.4062]
["bitfinex","SOLUSD",1718100189047,0.51,153.83,153.76,2.4062]
["bitfinex","SOLUSD",1718100189223,12.036,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718100189846,12.036,153.84,153.74,4.8132]
["bitfinex","SOLUSD",1718100190144,6.6556,153.86,153.78,2.406]
["bitfinex","SOLUSD",1718100190444,9.0605,153.86,153.78,2.4059]
["bitfinex","SOLUSD",1718100190756,9.0605,153.86,153.79,2.4057]
["bitfinex","SOLUSD",1718100190757,2.4049,153.86,153.79,2.4057]
["bitfinex","SOLUSD",1718100190954,9.6276,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718100191259,2.4048,153.86,153.78,2.4058]
["bitfinex","SOLUSD",1718100191443,2.4048,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718100191952,2.4049,153.85,153.78,2.406]
["bitfinex","SOLUSD",1718100192346,2.4048,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718100192527,0.17,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718100192919,0.17,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718100193125,9.6276,153.87,153.81,2.4055]
["bitfinex","SOLUSD",1718100193952,9.6276,153.87,153.82,2.4054]
["bitfinex","SOLUSD",1718100194463,0.17,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718100194649,0.68,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718100194842,13.2243,153.88,153.77,101.29876816]
["bitfinex","SOLUSD",1718100195054,6.1431,153.89,153.81,4.8109]
["bitfinex","SOLUSD",1718100195251,6.1431,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718100195725,6.1431,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718100195931,6.1431,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718100196185,0.51,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718100196467,0.34,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718100196819,18.7903,153.92,153.85,2.4049]
["bitfinex","SOLUSD",1718100197320,16.3864,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718100197542,2.4042,153.9,153.83,2.4052]
["bitfinex","SOLUSD",1718100197849,2.4042,153.9,153.79,100.0]
["bitfinex","SOLUSD",1718100197850,16.3864,153.92,153.8,100.0]
["bitfinex","SOLUSD",1718100198024,16.3864,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718100198226,16.3864,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718100198424,6.0259,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718100198620,6.0259,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718100199135,6.0259,153.91,153.82,4.8107]
["bitfinex","SOLUSD",1718100199136,0.68,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718100199455,0.68,153.9,153.8,100.0]
["bitfinex","SOLUSD",1718100199656,0.68,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718100200531,0.34,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718100200740,6.0259,153.91,153.8,100.0]
["bitfinex","SOLUSD",1718100200939,0.17,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718100201143,6.3308,153.92,153.81,4.8109]
["bitfinex","SOLUSD",1718100201339,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718100201536,6.3308,153.92,153.8,100.0]
["bitfinex","SOLUSD",1718100201743,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718100201947,2.4042,153.9,153.8,4.8111]
["bitfinex","SOLUSD",1718100202261,0.34,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718100202467,0.34,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718100202670,0.17,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718100202966,6.6848,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718100203469,8.7993,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718100203769,0.34,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718100203946,6.395,153.88,153.8,4.8111]
["bitfinex","SOLUSD",1718100204140,0.34,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718100204343,0.17,153.89,153.81,4.8108]
["bitfinex","SOLUSD",1718100204565,6.7329,153.89,153.84,2.4049]
["bitfinex","SOLUSD",1718100204847,6.7329,153.89,153.8,2.4055]
["bitfinex","SOLUSD",1718100204848,2.4048,153.86,153.8,2.4055]
["bitfinex","SOLUSD",1718100205042,6.2189,153.84,153.8,2.4055]
["bitfinex","SOLUSD",1718100205351,0.34,153.85,153.77,9.6243]
["bitfinex","SOLUSD",1718100205552,0.17,153.87,153.76,13.2246]
["bitfinex","SOLUSD",1718100205754,2.4053,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718100205959,0.17,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718100206157,6.6587,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718100206357,0.68,153.83,153.76,2.4062]
["bitfinex","SOLUSD",1718100206680,0.68,153.83,153.75,2.4065]
["bitfinex","SOLUSD",1718100206681,2.4054,153.82,153.75,2.4065]
["bitfinex","SOLUSD",1718100206983,2.4057,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718100207158,2.4057,153.8,153.69,7.2222]
["bitfinex","SOLUSD",1718100207159,10.34,153.79,153.65,100.0]
["bitfinex","SOLUSD",1718100207365,10.34,153.79,153.69,4.8148]
["bitfinex","SOLUSD",1718100207366,0.34,153.78,153.69,4.8148]
["bitfinex","SOLUSD",1718100207560,0.17,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718100207757,0.34,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718100208080,10.0,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718100208478,10.0,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718100208651,0.34,153.77,153.7,4.8144]
["bitfinex","SOLUSD",1718100208850,0.34,153.77,153.74,2.4065]
["bitfinex","SOLUSD",1718100209376,12.4057,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718100209377,6.3921,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718100209668,10.17,153.78,153.68,16.8529]
["bitfinex","SOLUSD",1718100209870,0.17,153.77,153.7,4.8144]
["bitfinex","SOLUSD",1718100210068,10.0,153.78,153.71,4.8141]
["bitfinex","SOLUSD",1718100210267,0.34,153.77,153.69,9.6297]
["bitfinex","SOLUSD",1718100210468,0.34,153.77,153.7,4.8145]
["bitfinex","SOLUSD",1718100210794,10.0,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718100211075,0.17,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718100211292,10.34,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718100211451,0.17,153.75,153.73,2.4067]
["bitfinex","SOLUSD",1718100211655,6.5156,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718100212052,6.5156,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718100212472,10.17,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718100212662,0.34,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718100212867,6.5156,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718100213066,6.5156,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718100213284,0.34,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718100213558,0.34,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718100213773,0.34,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718100214086,16.6397,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718100214371,10.0,153.84,153.72,0.17]
["bitfinex","SOLUSD",1718100214579,6.1488,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718100214750,6.1488,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718100214956,6.1488,153.86,153.74,100.0]
["bitfinex","SOLUSD",1718100214957,10.0,153.89,153.82,4.8107]
["bitfinex","SOLUSD",1718100215150,10.0,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718100215363,10.0,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718100215579,10.0,153.87,153.76,0.17]
["bitfinex","SOLUSD",1718100215767,10.0,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718100216157,10.0,153.87,153.81,4.8108]
["bitfinex","SOLUSD",1718100216158,10.0,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718100216358,14.9481,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718100216665,8.7993,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718100216865,8.7993,153.9,153.81,100.0]
["bitfinex","SOLUSD",1718100217057,10.0,153.93,153.81,100.0]
["bitfinex","SOLUSD",1718100217260,7.2161,153.91,153.89,2.4041]
["bitfinex","SOLUSD",1718100217567,10.0,153.93,153.89,2.4041]
["bitfinex","SOLUSD",1718100217763,10.0,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718100218061,10.0,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718100218261,12.4037,153.93,153.83,9.6208]
["bitfinex","SOLUSD",1718100218447,10.0,153.94,153.85,2.4048]
["bitfinex","SOLUSD",1718100218448,10.0,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718100218652,10.0,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718100219047,10.0,153.92,153.82,4.8107]
["bitfinex","SOLUSD",1718100219048,0.17,153.91,153.82,4.8107]
["bitfinex","SOLUSD",1718100219287,0.34,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718100219580,0.34,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718100220076,0.34,153.91,153.85,2.4049]
["bitfinex","SOLUSD",1718100220376,0.34,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718100220584,10.0,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718100221079,10.0,153.89,153.8,21.489]
["bitfinex","SOLUSD",1718100221255,0.34,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718100221459,0.34,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718100221681,10.0,153.89,153.82,4.8106]
["bitfinex","SOLUSD",1718100221975,0.34,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718100222277,0.34,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718100222659,10.0,153.91,153.8,21.489]
["bitfinex","SOLUSD",1718100222854,10.0,153.91,153.84,12.0251]
["bitfinex","SOLUSD",1718100223050,22.4035,153.94,153.84,12.0251]
["bitfinex","SOLUSD",1718100223255,22.4035,153.94,153.87,2.4046]
["bitfinex","SOLUSD",1718100223491,10.0,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718100223782,12.4037,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718100223984,10.0,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718100224362,10.0,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718100224563,0.51,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718100224780,0.51,153.92,153.83,16.8364]
["bitfinex","SOLUSD",1718100224781,10.0,153.93,153.86,9.6191]
["bitfinex","SOLUSD",1718100224973,10.838328,153.95,153.87,4.8091]
["bitfinex","SOLUSD",1718100225279,17.182128,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718100225490,10.0,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718100225659,10.0,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718100225860,17.182128,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718100226085,17.182128,153.95,153.83,100.0]
["bitfinex","SOLUSD",1718100226296,0.17,153.94,153.89,4.8086]
["bitfinex","SOLUSD",1718100226465,0.17,153.94,153.87,9.6182]
["bitfinex","SOLUSD",1718100226466,17.182128,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718100226662,10.0,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718100227288,17.182128,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718100228711,10.838328,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718100228861,10.838328,153.95,153.89,21.6379]
["bitfinex","SOLUSD",1718100229055,10.838328,153.95,153.9,4.8083]
["bitfinex","SOLUSD",1718100229285,10.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100229488,10.838328,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718100229675,10.838328,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718100229999,10.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100230215,2.4036,153.94,153.86,6.3444]
["bitfinex","SOLUSD",1718100230361,10.838328,153.95,153.87,4.8092]
["bitfinex","SOLUSD",1718100230874,10.838328,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718100231197,10.838328,153.95,153.87,4.8092]
["bitfinex","SOLUSD",1718100231366,10.838328,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718100231568,10.838328,153.95,153.88,4.8088]
["bitfinex","SOLUSD",1718100231871,10.838328,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718100232175,10.838328,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718100232400,10.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100232612,0.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100234087,0.838328,153.95,153.9,4.8081]
["bitfinex","SOLUSD",1718100234297,0.838328,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100236507,0.838328,153.95,153.94,131.4739]
["bitfinex","SOLUSD",1718100236701,0.838328,153.95,153.94,145.895]
["bitfinex","SOLUSD",1718100237708,0.838328,153.95,153.94,146.065]
["bitfinex","SOLUSD",1718100238509,0.838328,153.95,153.94,146.235]
["bitfinex","SOLUSD",1718100239385,0.838328,153.95,153.94,130.7918]
["bitfinex","SOLUSD",1718100239573,0.838328,153.95,153.94,130.6218]
["bitfinex","SOLUSD",1718100240414,2.8e-05,153.95,153.94,130.6218]
["bitfinex","SOLUSD",1718100240613,2.8e-05,153.95,153.94,147.2292]
["bitfinex","SOLUSD",1718100240817,2.8e-05,153.95,153.94,147.0592]
["bitfinex","SOLUSD",1718100242106,2.8e-05,153.95,153.94,146.8892]
["bitfinex","SOLUSD",1718100243758,2.8e-05,153.95,153.94,130.4518]
["bitfinex","SOLUSD",1718100244120,2.8e-05,153.95,153.94,146.4092]
["bitfinex","SOLUSD",1718100244492,2.8e-05,153.95,153.94,130.4518]
["bitfinex","SOLUSD",1718100244927,2.8e-05,153.95,153.94,166.9664]
["bitfinex","SOLUSD",1718100245099,2.8e-05,153.95,153.94,240.1064]
["bitfinex","SOLUSD",1718100245311,2.8e-05,153.95,153.94,147.4464]
["bitfinex","SOLUSD",1718100245492,2.8e-05,153.95,153.94,130.7918]
["bitfinex","SOLUSD",1718100246319,2.8e-05,153.95,153.94,14.5911]
["bitfinex","SOLUSD",1718100246504,2.8e-05,153.95,153.94,7.2105]
["bitfinex","SOLUSD",1718100248215,2.8e-05,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100249017,2.8e-05,153.95,153.88,123.2959]
["bitfinex","SOLUSD",1718100249018,2.8e-05,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718100249212,2.8e-05,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718100249704,2.8e-05,153.95,153.89,4.8084]
["bitfinex","SOLUSD",1718100250022,2.8e-05,153.95,153.94,7.2105]
["bitfinex","SOLUSD",1718100251333,2.8e-05,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100251703,2.8e-05,153.95,153.88,16.0823]
["bitfinex","SOLUSD",1718100251704,2.8e-05,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718100252133,2.8e-05,153.95,153.84,135.5743]
["bitfinex","SOLUSD",1718100252340,10.0,153.94,153.84,106.4043]
["bitfinex","SOLUSD",1718100252647,2.4036,153.93,153.86,2.4046]
["bitfinex","SOLUSD",1718100252805,16.7123,153.91,153.77,5.58076785]
["bitfinex","SOLUSD",1718100253005,16.7123,153.91,153.74,6.0467]
["bitfinex","SOLUSD",1718100253006,10.0,153.86,153.74,106.0467]
["bitfinex","SOLUSD",1718100253233,10.0,153.86,153.74,6.0467]
["bitfinex","SOLUSD",1718100253527,0.17,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718100253749,6.028,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718100253943,6.028,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718100254237,10.0,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718100254418,16.028,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718100254603,10.0,153.9,153.8,100.0]
["bitfinex","SOLUSD",1718100254799,10.0,153.9,153.82,100.0]
["bitfinex","SOLUSD",1718100255018,10.0,153.9,153.76,109.625]
["bitfinex","SOLUSD",1718100255217,0.68,153.89,153.78,100.0]
["bitfinex","SOLUSD",1718100255429,0.17,153.89,153.78,104.812]
["bitfinex","SOLUSD",1718100255657,10.0,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718100255836,6.4847,153.93,153.89,2.4043]
["bitfinex","SOLUSD",1718100256037,6.4847,153.93,153.83,14.6011]
["bitfinex","SOLUSD",1718100256038,2.404,153.91,153.79,100.51]
["bitfinex","SOLUSD",1718100256262,10.0,153.91,153.79,0.17]
["bitfinex","SOLUSD",1718100256450,6.4847,153.92,153.74,6.0467]
["bitfinex","SOLUSD",1718100256451,25.2788,153.87,153.74,6.0467]
["bitfinex","SOLUSD",1718100256665,15.2788,153.87,153.74,106.0467]
["bitfinex","SOLUSD",1718100256823,15.2788,153.87,153.76,100.0]
["bitfinex","SOLUSD",1718100257026,15.2788,153.87,153.78,100.0]
["bitfinex","SOLUSD",1718100257226,10.0,153.89,153.76,100.0]
["bitfinex","SOLUSD",1718100257432,10.0,153.89,153.78,100.0]
["bitfinex","SOLUSD",1718100257726,10.0,153.89,153.8,100.0]
["bitfinex","SOLUSD",1718100257952,10.0,153.89,153.86,2.4046]
["bitfinex","SOLUSD",1718100258143,10.0,153.89,153.8,100.0]
["bitfinex","SOLUSD",1718100258144,6.4971,153.9,153.82,100.0]
["bitfinex","SOLUSD",1718100258360,15.2788,153.91,153.76,12.0313]
["bitfinex","SOLUSD",1718100258361,6.4896,153.94,153.88,2.4043]
["bitfinex","SOLUSD",1718100259362,6.4896,153.94,153.86,100.0]
["bitfinex","SOLUSD",1718100259577,2.8e-05,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718100259859,2.8e-05,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718100261164,2.8e-05,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718100261653,2.8e-05,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718100261828,6.644528,153.95,153.86,6.0923]
["bitfinex","SOLUSD",1718100262028,2.8e-05,153.95,153.87,100.68]
["bitfinex","SOLUSD",1718100262228,2.8e-05,153.95,153.93,2.4035]
["bitfinex","SOLUSD",1718100263263,2.8e-05,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718100263470,2.8e-05,153.95,153.89,100.0]
["bitfinex","SOLUSD",1718100263649,2.8e-05,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718100264064,2.8e-05,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718100264278,2.8e-05,153.95,153.87,100.51]
["bitfinex","SOLUSD",1718100264556,2.8e-05,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718100264927,2.8e-05,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100266562,2.8e-05,153.95,153.94,14.5626833]
["bitfinex","SOLUSD",1718100266735,2.8e-05,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100267664,2.8e-05,153.95,153.89,104.8084]
["bitfinex","SOLUSD",1718100267842,2.8e-05,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718100268042,6.573128,153.95,153.86,4.8094]
["bitfinex","SOLUSD",1718100268236,6.5731,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718100268769,16.5731,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718100269046,6.5731,153.93,153.83,114.4311]
["bitfinex","SOLUSD",1718100269246,10.0,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718100269464,6.2374,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718100269838,6.2374,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718100270334,6.2374,153.92,153.86,4.8095]
["bitfinex","SOLUSD",1718100270535,6.4233,153.94,153.89,4.8085]
["bitfinex","SOLUSD",1718100270868,2.8e-05,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100271564,2.8e-05,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718100271736,2.8e-05,153.95,153.89,1.29863236]
["bitfinex","SOLUSD",1718100271947,2.8e-05,153.95,153.9,4.8082]
["bitfinex","SOLUSD",1718100272278,2.8e-05,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100275244,2.8e-05,153.95,153.89,9.6171]
["bitfinex","SOLUSD",1718100275449,2.8e-05,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100276442,2.8e-05,153.95,153.94,7.2105]
["bitfinex","SOLUSD",1718100276647,2.8e-05,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718100278389,2.8e-05,153.95,153.94,16.8246]
["bitfinex","SOLUSD",1718100278684,2.8e-05,153.95,153.94,130.8124]
["bitfinex","SOLUSD",1718100278862,2.8e-05,153.95,153.94,130.9824]
["bitfinex","SOLUSD",1718100279261,2.8e-05,153.95,153.94,131.3224]
["bitfinex","SOLUSD",1718100279472,2.8e-05,153.95,153.94,147.1717]
["bitfinex","SOLUSD",1718100280994,2.8e-05,153.95,153.94,131.3224]
["bitfinex","SOLUSD",1718100281791,2.8e-05,153.95,153.94,147.8581]
["bitfinex","SOLUSD",1718100282593,2.8e-05,153.95,153.94,340.4281]
["bitfinex","SOLUSD",1718100283189,16.3876,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718100283369,6.3876,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718100283872,16.3876,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718100284079,16.3876,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718100284275,6.3876,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718100284694,0.838328,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718100284987,7.397228,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718100285171,7.397228,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100285172,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100285976,0.838328,154.1,154.02,100.0]
["bitfinex","SOLUSD",1718100286268,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100289072,0.838328,154.1,154.09,7.2034]
["bitfinex","SOLUSD",1718100292405,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100293406,0.838328,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718100293696,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100293877,0.838328,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718100294080,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100295779,0.838328,154.1,154.09,7.2034]
["bitfinex","SOLUSD",1718100296014,0.838328,154.1,154.09,16.8081]
["bitfinex","SOLUSD",1718100296512,0.838328,154.1,154.09,24.0116]
["bitfinex","SOLUSD",1718100297484,0.838328,154.1,154.09,16.8081]
["bitfinex","SOLUSD",1718100297678,0.838328,154.1,154.09,24.0116]
["bitfinex","SOLUSD",1718100297917,0.838328,154.1,154.09,16.8081]
["bitfinex","SOLUSD",1718100298125,0.838328,154.1,154.09,14.4069]
["bitfinex","SOLUSD",1718100298777,0.838328,154.1,154.09,7.2034]
["bitfinex","SOLUSD",1718100299691,0.838328,154.1,154.09,24.0116]
["bitfinex","SOLUSD",1718100300300,0.838328,154.1,154.09,16.8081]
["bitfinex","SOLUSD",1718100301020,0.838328,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718100301202,0.838328,154.1,154.01,58.47]
["bitfinex","SOLUSD",1718100301203,10.0,154.09,154.01,4.8048]
["bitfinex","SOLUSD",1718100301409,10.0,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718100301594,10.0,154.09,153.98,115.712]
["bitfinex","SOLUSD",1718100301926,9.715428,154.1,153.98,115.712]
["bitfinex","SOLUSD",1718100301927,7.314428,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100302135,7.314428,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718100302420,7.314428,154.1,154.01,100.0]
["bitfinex","SOLUSD",1718100302421,10.0,154.06,154.01,4.8046]
["bitfinex","SOLUSD",1718100302627,10.0,154.06,153.99,109.6107]
["bitfinex","SOLUSD",1718100302993,16.4761,154.08,153.99,109.6107]
["bitfinex","SOLUSD",1718100303325,10.0,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718100303847,10.0,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718100304228,10.0,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718100304516,16.4761,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718100304830,16.4761,154.08,154.01,109.6096]
["bitfinex","SOLUSD",1718100304831,10.0,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718100304996,10.0,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718100305400,10.0,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718100305587,10.0,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718100305793,16.6014,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718100306406,16.6014,154.08,154.02,7.2067]
["bitfinex","SOLUSD",1718100306615,10.0,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718100307007,10.0,154.08,154.05,2.4016]
["bitfinex","SOLUSD",1718100307222,10.0,154.08,154.02,109.6087]
["bitfinex","SOLUSD",1718100307412,10.0,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718100308202,10.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100309524,17.373228,154.1,154.03,0.17]
["bitfinex","SOLUSD",1718100309730,17.373228,154.1,154.04,12.0097]
["bitfinex","SOLUSD",1718100310024,17.373228,154.1,154.04,4.8038]
["bitfinex","SOLUSD",1718100310425,10.0,154.08,154.04,4.8038]
["bitfinex","SOLUSD",1718100310611,10.0,154.08,154.05,2.4016]
["bitfinex","SOLUSD",1718100310937,6.5884,154.07,154.05,2.4016]
["bitfinex","SOLUSD",1718100311102,6.5884,154.07,154.01,4.8046]
["bitfinex","SOLUSD",1718100311405,6.5884,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718100311914,10.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100314815,0.838328,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718100316930,0.838328,154.1,154.09,24.0116]
["bitfinex","SOLUSD",1718100318935,0.838328,154.1,154.09,30.051]
["bitfinex","SOLUSD",1718100319116,0.838328,154.1,154.09,30.221]
["bitfinex","SOLUSD",1718100319431,0.838328,154.1,154.09,130.391]
["bitfinex","SOLUSD",1718100319599,0.838328,154.1,154.09,130.731]
["bitfinex","SOLUSD",1718100320424,0.838328,154.1,154.09,145.9716]
["bitfinex","SOLUSD",1718100321627,0.838328,154.1,154.09,165.4916]
["bitfinex","SOLUSD",1718100321815,2.8e-05,154.1,154.09,165.4916]
["bitfinex","SOLUSD",1718100322009,2.8e-05,154.1,154.09,185.4916]
["bitfinex","SOLUSD",1718100322431,2.8e-05,154.1,154.09,224.4416]
["bitfinex","SOLUSD",1718100323310,2.8e-05,154.1,154.09,24.0116]
["bitfinex","SOLUSD",1718100323514,2.8e-05,154.1,154.09,30.4324]
["bitfinex","SOLUSD",1718100324511,2.8e-05,154.1,154.09,30.9424]
["bitfinex","SOLUSD",1718100324718,2.8e-05,154.1,154.09,47.102]
["bitfinex","SOLUSD",1718100324919,2.8e-05,154.1,154.09,105.572]
["bitfinex","SOLUSD",1718100325119,2.8e-05,154.1,154.09,105.742]
["bitfinex","SOLUSD",1718100325413,2.8e-05,154.1,154.09,47.272]
["bitfinex","SOLUSD",1718100325831,2.8e-05,154.1,154.09,24.0116]
["bitfinex","SOLUSD",1718100326426,2.8e-05,154.1,154.09,124.0116]
["bitfinex","SOLUSD",1718100326933,2.8e-05,154.1,154.09,130.184]
["bitfinex","SOLUSD",1718100327238,2.8e-05,154.1,154.09,324.7786]
["bitfinex","SOLUSD",1718100327544,2.8e-05,154.1,154.09,325.1186]
["bitfinex","SOLUSD",1718100327837,2.8e-05,154.1,154.09,225.1186]
["bitfinex","SOLUSD",1718100328219,2.8e-05,154.1,154.09,325.1186]
["bitfinex","SOLUSD",1718100329143,2.8e-05,154.1,154.09,305.1186]
["bitfinex","SOLUSD",1718100330018,10.838328,154.26,154.14,58.47]
["bitfinex","SOLUSD",1718100330019,32.508328,154.26,154.14,58.47]
["bitfinex","SOLUSD",1718100330355,26.355528,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718100330548,6.1528,154.24,154.18,4.7992]
["bitfinex","SOLUSD",1718100330841,6.6152,154.24,154.19,4.7991]
["bitfinex","SOLUSD",1718100331016,6.6152,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100331430,7.453528,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718100331644,0.838328,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718100333336,0.838328,154.26,154.25,7.1961]
["bitfinex","SOLUSD",1718100334145,0.838328,154.26,154.25,14.3922]
["bitfinex","SOLUSD",1718100334736,0.838328,154.26,154.25,23.987]
["bitfinex","SOLUSD",1718100335333,0.838328,154.26,154.25,124.327]
["bitfinex","SOLUSD",1718100335527,0.838328,154.26,154.25,24.157]
["bitfinex","SOLUSD",1718100335737,0.838328,154.26,154.25,124.327]
["bitfinex","SOLUSD",1718100336034,0.838328,154.26,154.25,23.987]
["bitfinex","SOLUSD",1718100336539,0.838328,154.26,154.25,24.327]
["bitfinex","SOLUSD",1718100336752,0.838328,154.26,154.25,23.987]
["bitfinex","SOLUSD",1718100337124,0.838328,154.26,154.25,124.157]
["bitfinex","SOLUSD",1718100337323,0.838328,154.26,154.25,124.327]
["bitfinex","SOLUSD",1718100337769,0.838328,154.26,154.25,124.497]
["bitfinex","SOLUSD",1718100338137,2.8e-05,154.26,154.25,130.8642]
["bitfinex","SOLUSD",1718100339150,2.8e-05,154.26,154.25,247.2715]
["bitfinex","SOLUSD",1718100339553,2.8e-05,154.26,154.25,147.2715]
["bitfinex","SOLUSD",1718100340850,2.8e-05,154.26,154.25,130.8642]
["bitfinex","SOLUSD",1718100341552,2.8e-05,154.26,154.25,23.987]
["bitfinex","SOLUSD",1718100341750,2.8e-05,154.26,154.25,14.3922]
["bitfinex","SOLUSD",1718100341963,2.8e-05,154.26,154.25,23.987]
["bitfinex","SOLUSD",1718100342345,2.8e-05,154.26,154.25,123.987]
["bitfinex","SOLUSD",1718100342967,2.8e-05,154.26,154.25,159.7495]
["bitfinex","SOLUSD",1718100343266,2.8e-05,154.26,154.25,160.0895]
["bitfinex","SOLUSD",1718100344166,1.93e-06,154.28,154.27,124.1536]
["bitfinex","SOLUSD",1718100344353,1.93e-06,154.28,154.27,130.9006]
["bitfinex","SOLUSD",1718100344552,1.93e-06,154.28,154.27,204.9013]
["bitfinex","SOLUSD",1718100344945,10.0,154.39,154.27,204.9013]
["bitfinex","SOLUSD",1718100344946,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100345264,10.0,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718100345467,6.2431,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718100345853,6.2431,154.38,154.3,129.04]
["bitfinex","SOLUSD",1718100345854,6.1773,154.4,154.3,100.0]
["bitfinex","SOLUSD",1718100346053,16.1773,154.39,154.34,4.7945]
["bitfinex","SOLUSD",1718100346373,16.1773,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100346669,16.1773,154.39,154.34,4.7945]
["bitfinex","SOLUSD",1718100346876,16.1773,154.39,154.32,109.5899]
["bitfinex","SOLUSD",1718100346877,6.1773,154.38,154.32,9.5899]
["bitfinex","SOLUSD",1718100347181,10.0,154.33,154.28,4.7963]
["bitfinex","SOLUSD",1718100347472,16.1773,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718100347680,16.1773,154.31,154.24,22.06570387]
["bitfinex","SOLUSD",1718100347681,16.198,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718100347853,6.1773,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718100348058,10.0,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718100348573,16.1773,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718100349264,16.1773,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718100349444,16.1773,154.33,154.28,4.7962]
["bitfinex","SOLUSD",1718100349445,16.1773,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718100349849,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100350273,16.1161,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100350449,10.0,154.37,154.36,14.3817]
["bitfinex","SOLUSD",1718100350649,10.0,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718100350953,10.0,154.4,154.33,4.7946]
["bitfinex","SOLUSD",1718100350954,16.4418,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718100351159,16.4418,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718100351478,6.4418,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100352052,10.0,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718100352381,10.0,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718100352558,6.3492,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718100352758,6.3492,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718100352979,16.3492,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718100353488,0.838328,154.41,154.32,4.795]
["bitfinex","SOLUSD",1718100353489,6.3492,154.4,154.39,2.3963]
["bitfinex","SOLUSD",1718100353658,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100353859,16.0736,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100354370,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100354757,10.0,154.39,154.33,0.17]
["bitfinex","SOLUSD",1718100354967,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100355167,10.838328,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100356864,17.179628,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718100358482,10.838328,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100358690,10.838328,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718100359184,10.838328,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718100359386,10.838328,154.41,154.36,4.7938]
["bitfinex","SOLUSD",1718100359588,10.838328,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100359892,10.0,154.39,154.3,9.5914]
["bitfinex","SOLUSD",1718100360073,10.0,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718100360283,6.5493,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718100360471,16.6599,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718100360800,10.0,154.38,154.32,4.7951]
["bitfinex","SOLUSD",1718100361093,10.0,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718100362073,16.1504,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718100362282,10.0,154.34,154.26,6.2535]
["bitfinex","SOLUSD",1718100362492,10.0,154.34,154.27,9.5933]
["bitfinex","SOLUSD",1718100362685,10.0,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718100362886,16.2006,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718100363096,10.0,154.36,154.26,106.2535]
["bitfinex","SOLUSD",1718100363276,16.2648,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718100363474,10.0,154.34,154.28,4.7962]
["bitfinex","SOLUSD",1718100363676,10.0,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718100364174,10.0,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718100364384,16.3469,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718100364589,16.3469,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718100364790,10.0,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718100364991,10.0,154.36,154.3,104.7955]
["bitfinex","SOLUSD",1718100364992,10.0,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718100365192,16.451,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718100365610,16.5287,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100366119,10.0,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100367707,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100367926,10.0,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718100367927,16.2745,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718100368783,10.0,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100369187,16.4062,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100370015,10.0,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100371012,16.5631,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100372202,10.0,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100372920,10.0,154.37,154.36,7.1908]
["bitfinex","SOLUSD",1718100373284,10.0,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100373484,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100375005,10.0,154.39,154.38,7.1899]
["bitfinex","SOLUSD",1718100375240,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100377037,10.0,154.39,154.38,7.1899]
["bitfinex","SOLUSD",1718100377541,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100378832,10.0,154.39,154.38,7.1899]
["bitfinex","SOLUSD",1718100379009,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100380115,10.0,154.39,154.33,9.5895]
["bitfinex","SOLUSD",1718100380312,10.0,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718100380536,0.838328,154.41,154.34,4.7945]
["bitfinex","SOLUSD",1718100380537,10.0,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718100381213,10.0,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718100381533,10.0,154.36,154.35,14.3827]
["bitfinex","SOLUSD",1718100383244,10.0,154.36,154.35,23.9712]
["bitfinex","SOLUSD",1718100383615,10.0,154.36,154.35,14.3827]
["bitfinex","SOLUSD",1718100384438,10.0,154.36,154.35,23.9712]
["bitfinex","SOLUSD",1718100384638,10.0,154.38,154.37,7.1904]
["bitfinex","SOLUSD",1718100386539,10.0,154.38,154.37,23.9682]
["bitfinex","SOLUSD",1718100387249,10.0,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718100387839,10.0,154.38,154.37,23.9682]
["bitfinex","SOLUSD",1718100389447,10.0,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718100389616,10.0,154.38,154.37,7.1904]
["bitfinex","SOLUSD",1718100389938,10.0,154.38,154.37,23.9682]
["bitfinex","SOLUSD",1718100390145,10.0,154.38,154.37,24.1382]
["bitfinex","SOLUSD",1718100390316,10.0,154.38,154.37,24.3082]
["bitfinex","SOLUSD",1718100390515,10.0,154.38,154.37,24.1382]
["bitfinex","SOLUSD",1718100390716,10.0,154.38,154.37,23.9682]
["bitfinex","SOLUSD",1718100393244,10.0,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718100394449,10.0,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718100397132,10.0,154.4,154.39,23.9651]
["bitfinex","SOLUSD",1718100398341,10.0,154.4,154.39,16.7756]
["bitfinex","SOLUSD",1718100399134,10.0,154.4,154.39,23.9651]
["bitfinex","SOLUSD",1718100404045,10.0,154.4,154.39,24.1351]
["bitfinex","SOLUSD",1718100404239,0.838328,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100404441,10.838328,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100404639,10.838328,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100405520,10.838328,154.41,154.4,7.189]
["bitfinex","SOLUSD",1718100405929,10.838328,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100408141,10.838328,154.41,154.4,7.189]
["bitfinex","SOLUSD",1718100408646,10.838328,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100408952,10.838328,154.41,154.4,33.6335]
["bitfinex","SOLUSD",1718100410935,0.838328,154.41,154.4,33.6335]
["bitfinex","SOLUSD",1718100411257,2.8e-05,154.41,154.4,40.3633]
["bitfinex","SOLUSD",1718100411635,2.8e-05,154.41,154.4,16.859]
["bitfinex","SOLUSD",1718100411848,2.8e-05,154.41,154.4,14.3781]
["bitfinex","SOLUSD",1718100412161,2.8e-05,154.41,154.4,33.6335]
["bitfinex","SOLUSD",1718100412365,2.8e-05,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100412653,2.8e-05,154.41,154.4,33.6335]
["bitfinex","SOLUSD",1718100413362,2.8e-05,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100413555,2.8e-05,154.41,154.4,33.6335]
["bitfinex","SOLUSD",1718100414465,2.8e-05,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100415061,2.8e-05,154.41,154.4,39.892]
["bitfinex","SOLUSD",1718100415265,2.8e-05,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100415940,2.8e-05,154.41,154.4,33.6335]
["bitfinex","SOLUSD",1718100416350,2.8e-05,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100416950,10.000028,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100417638,10.000028,154.41,154.4,7.189]
["bitfinex","SOLUSD",1718100417836,2.8e-05,154.41,154.4,33.6335]
["bitfinex","SOLUSD",1718100418038,2.8e-05,154.41,154.4,40.3959]
["bitfinex","SOLUSD",1718100418261,2.8e-05,154.41,154.4,40.9059]
["bitfinex","SOLUSD",1718100418457,2.8e-05,154.41,154.4,23.9635]
["bitfinex","SOLUSD",1718100418658,2.8e-05,154.41,154.4,33.6335]
["bitfinex","SOLUSD",1718100420068,2.8e-05,154.41,154.4,24.0481]
["bitfinex","SOLUSD",1718100420372,2.8e-05,154.41,154.4,14.3781]
["bitfinex","SOLUSD",1718100420566,2.8e-05,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100421152,2.8e-05,154.41,154.4,7.189]
["bitfinex","SOLUSD",1718100422569,10.000028,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718100422746,19.670028,154.41,154.37,4.7933]
["bitfinex","SOLUSD",1718100422946,19.670028,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100423240,10.000028,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100425754,10.000028,154.41,154.38,9.67]
["bitfinex","SOLUSD",1718100426250,10.000028,154.41,154.35,14.464]
["bitfinex","SOLUSD",1718100426251,9.67,154.4,154.35,14.464]
["bitfinex","SOLUSD",1718100426585,26.042828,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718100426755,26.042828,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718100426953,26.042828,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100427258,10.0,154.39,154.34,4.7945]
["bitfinex","SOLUSD",1718100427469,10.0,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718100428050,16.2094,154.39,154.34,2.3971]
["bitfinex","SOLUSD",1718100428379,10.0,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718100428673,10.0,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718100429667,10.0,154.37,154.34,2.3971]
["bitfinex","SOLUSD",1718100430748,10.0,154.35,154.34,2.3971]
["bitfinex","SOLUSD",1718100430949,10.0,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718100431256,10.0,154.35,154.27,14.4667]
["bitfinex","SOLUSD",1718100431257,10.0,154.31,154.27,14.4667]
["bitfinex","SOLUSD",1718100431499,10.0,154.31,154.29,2.3979]
["bitfinex","SOLUSD",1718100431862,10.0,154.33,154.27,9.5932]
["bitfinex","SOLUSD",1718100432062,10.0,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718100432981,10.0,154.34,154.3,9.67]
["bitfinex","SOLUSD",1718100433198,10.0,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718100433353,2.3963,154.4,154.3,9.67]
["bitfinex","SOLUSD",1718100433354,10.0,154.34,154.3,9.67]
["bitfinex","SOLUSD",1718100433555,10.0,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718100433757,10.0,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718100434482,10.0,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718100434666,10.0,154.32,154.28,9.67]
["bitfinex","SOLUSD",1718100434869,10.0,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718100435071,10.0,154.32,154.28,9.67]
["bitfinex","SOLUSD",1718100435274,10.0,154.3,154.26,9.67]
["bitfinex","SOLUSD",1718100435486,10.0,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718100436088,10.0,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718100436594,10.0,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718100437256,10.0,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718100437662,10.0,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718100438561,10.0,154.3,154.26,14.467]
["bitfinex","SOLUSD",1718100439005,10.0,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718100439184,10.0,154.3,154.25,9.67]
["bitfinex","SOLUSD",1718100439362,10.0,154.28,154.27,2.3982]
["bitfinex","SOLUSD",1718100439687,10.0,154.26,154.25,2.3985]
["bitfinex","SOLUSD",1718100440073,19.67,154.26,154.22,4.93129607]
["bitfinex","SOLUSD",1718100440274,10.0,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100440664,19.67,154.26,154.22,4.93129607]
["bitfinex","SOLUSD",1718100440977,10.0,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718100441189,10.0,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100441190,19.67,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100441692,10.0,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100441869,19.67,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718100442189,25.8424,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718100442358,25.8424,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100442552,26.0124,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100442758,19.67,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100442985,10.0,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718100444781,6.0059,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718100444782,10.0,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718100445262,10.0,154.26,154.25,7.1961]
["bitfinex","SOLUSD",1718100445462,10.0,154.26,154.25,16.8661]
["bitfinex","SOLUSD",1718100445668,10.0,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718100445864,10.0,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718100446162,10.0,154.28,154.27,7.195]
["bitfinex","SOLUSD",1718100446568,10.0,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718100448783,10.0,154.32,154.31,16.8632]
["bitfinex","SOLUSD",1718100448990,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100449661,10.0,154.35,154.31,4.7955]
["bitfinex","SOLUSD",1718100449662,10.0,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718100449858,10.0,154.35,154.31,4.7955]
["bitfinex","SOLUSD",1718100450064,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100450696,10.0,154.35,154.34,7.1919]
["bitfinex","SOLUSD",1718100452505,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100456291,10.0,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718100456507,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100457305,10.0,154.35,154.31,4.7953]
["bitfinex","SOLUSD",1718100457498,10.0,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718100458218,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100459817,10.0,154.33,154.26,6.2611]
["bitfinex","SOLUSD",1718100460008,10.0,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718100461094,10.0,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718100462022,10.0,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718100462210,10.0,154.33,154.32,7.1928]
["bitfinex","SOLUSD",1718100462396,10.0,154.33,154.32,23.976]
["bitfinex","SOLUSD",1718100462598,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100463015,10.0,154.35,154.34,7.1919]
["bitfinex","SOLUSD",1718100463224,10.0,154.35,154.34,23.973]
["bitfinex","SOLUSD",1718100464926,10.0,154.35,154.34,7.1919]
["bitfinex","SOLUSD",1718100465110,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100465837,10.0,154.35,154.34,47.3973]
["bitfinex","SOLUSD",1718100466140,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100468121,10.0,154.33,154.29,11.99]
["bitfinex","SOLUSD",1718100468524,10.0,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718100468953,10.0,154.33,154.32,23.9759]
["bitfinex","SOLUSD",1718100469233,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100469411,10.0,154.35,154.34,47.3973]
["bitfinex","SOLUSD",1718100471135,10.0,154.35,154.34,52.1919]
["bitfinex","SOLUSD",1718100471311,10.0,154.35,154.34,47.3973]
["bitfinex","SOLUSD",1718100472512,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100473129,10.0,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718100478131,19.68,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718100478433,10.0,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718100482638,9.68,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100482639,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100482821,10.0,154.35,154.34,47.3973]
["bitfinex","SOLUSD",1718100483920,10.0,154.35,154.34,68.973]
["bitfinex","SOLUSD",1718100484141,10.0,154.35,154.34,78.653]
["bitfinex","SOLUSD",1718100485342,10.0,154.35,154.34,85.0785]
["bitfinex","SOLUSD",1718100486644,10.0,154.35,154.34,59.3838]
["bitfinex","SOLUSD",1718100487236,10.0,154.35,154.34,52.1919]
["bitfinex","SOLUSD",1718100487868,10.0,154.35,154.34,47.3973]
["bitfinex","SOLUSD",1718100488155,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100490155,10.0,154.35,154.34,7.1919]
["bitfinex","SOLUSD",1718100490356,10.0,154.35,154.34,47.3973]
["bitfinex","SOLUSD",1718100490733,10.0,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718100490937,10.0,154.35,154.34,23.973]
["bitfinex","SOLUSD",1718100491244,10.0,154.35,154.34,78.653]
["bitfinex","SOLUSD",1718100491442,10.0,154.35,154.34,68.973]
["bitfinex","SOLUSD",1718100491639,10.0,154.35,154.34,78.653]
["bitfinex","SOLUSD",1718100491844,10.0,154.35,154.34,84.8452]
["bitfinex","SOLUSD",1718100492056,10.0,154.35,154.34,85.0152]
["bitfinex","SOLUSD",1718100492378,10.0,154.35,154.34,121.3106]
["bitfinex","SOLUSD",1718100492674,6.5569,154.45,154.34,121.3106]
["bitfinex","SOLUSD",1718100492675,10.0,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718100492835,10.0,154.4,154.39,57.0765]
["bitfinex","SOLUSD",1718100493268,10.0,154.4,154.39,61.8695]
["bitfinex","SOLUSD",1718100493533,10.0,154.4,154.39,71.4556]
["bitfinex","SOLUSD",1718100494634,10.0,154.4,154.39,78.6451]
["bitfinex","SOLUSD",1718100496264,10.0,154.4,154.39,57.0765]
["bitfinex","SOLUSD",1718100496476,10.0,154.4,154.39,61.7756]
["bitfinex","SOLUSD",1718100497944,10.0,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718100499838,10.0,154.4,154.38,45.0]
["bitfinex","SOLUSD",1718100500042,10.0,154.4,154.38,9.68]
["bitfinex","SOLUSD",1718100500248,10.0,154.4,154.39,45.0]
["bitfinex","SOLUSD",1718100500953,10.0,154.4,154.39,47.3965]
["bitfinex","SOLUSD",1718100501953,10.0,154.4,154.39,57.0765]
["bitfinex","SOLUSD",1718100502361,10.0,154.4,154.39,89.059]
["bitfinex","SOLUSD",1718100502875,19.68,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718100503460,10.0,154.44,154.39,81.7751]
["bitfinex","SOLUSD",1718100503652,10.0,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718100504852,10.0,154.44,154.43,12.0758]
["bitfinex","SOLUSD",1718100505057,10.0,154.44,154.43,57.0758]
["bitfinex","SOLUSD",1718100505482,10.0,154.44,154.43,61.8676]
["bitfinex","SOLUSD",1718100505857,10.0,154.44,154.43,57.0758]
["bitfinex","SOLUSD",1718100506051,10.0,154.44,154.43,47.3958]
["bitfinex","SOLUSD",1718100506971,10.0,154.44,154.43,57.0758]
["bitfinex","SOLUSD",1718100507358,10.0,154.44,154.43,47.3958]
["bitfinex","SOLUSD",1718100507563,10.0,154.44,154.43,52.1876]
["bitfinex","SOLUSD",1718100507869,10.0,154.44,154.43,61.8676]
["bitfinex","SOLUSD",1718100508183,10.0,154.44,154.43,47.3958]
["bitfinex","SOLUSD",1718100509079,10.0,154.44,154.43,61.8676]
["bitfinex","SOLUSD",1718100509862,10.0,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718100510175,10.0,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718100510351,16.2203,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718100510352,10.0,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718100510555,10.0,154.48,154.47,47.3952]
["bitfinex","SOLUSD",1718100512067,19.68,154.48,154.47,45.0]
["bitfinex","SOLUSD",1718100512461,19.68,154.48,154.42,2.396]
["bitfinex","SOLUSD",1718100512462,10.0,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718100513485,10.0,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718100514255,10.0,154.45,154.43,47.3958]
["bitfinex","SOLUSD",1718100514457,10.0,154.45,154.44,45.0]
["bitfinex","SOLUSD",1718100514679,10.0,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718100515078,10.0,154.43,154.4,10.9685]
["bitfinex","SOLUSD",1718100515264,10.0,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718100515875,10.0,154.43,154.42,14.3762]
["bitfinex","SOLUSD",1718100516083,10.0,154.43,154.42,47.396]
["bitfinex","SOLUSD",1718100516985,10.0,154.43,154.42,16.8681]
["bitfinex","SOLUSD",1718100517170,10.0,154.43,154.42,61.8681]
["bitfinex","SOLUSD",1718100517378,10.0,154.43,154.42,52.1881]
["bitfinex","SOLUSD",1718100517960,10.0,154.43,154.42,61.8681]
["bitfinex","SOLUSD",1718100518968,10.0,154.43,154.42,52.1881]
["bitfinex","SOLUSD",1718100519858,10.0,154.43,154.42,98.6404]
["bitfinex","SOLUSD",1718100520063,10.0,154.43,154.42,88.9604]
["bitfinex","SOLUSD",1718100521056,10.0,154.43,154.42,91.4523]
["bitfinex","SOLUSD",1718100521658,10.0,154.43,154.42,98.6404]
["bitfinex","SOLUSD",1718100522070,10.0,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718100522270,15.3647,154.53,154.47,2.3952]
["bitfinex","SOLUSD",1718100522271,10.0,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718100523565,10.0,154.48,154.47,33.6326]
["bitfinex","SOLUSD",1718100523862,10.0,154.5,154.47,78.6326]
["bitfinex","SOLUSD",1718100524064,10.0,154.5,154.49,33.6296]
["bitfinex","SOLUSD",1718100524486,10.0,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718100524793,7.242556,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718100524794,0.838356,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718100524968,0.838356,154.57,154.56,7.1815]
["bitfinex","SOLUSD",1718100525283,0.838356,154.57,154.56,14.3631]
["bitfinex","SOLUSD",1718100525487,0.838356,154.57,154.56,59.3631]
["bitfinex","SOLUSD",1718100526185,0.838356,154.57,154.56,68.9386]
["bitfinex","SOLUSD",1718100526594,0.838356,154.57,154.56,88.9386]
["bitfinex","SOLUSD",1718100527990,0.838356,154.57,154.56,89.2786]
["bitfinex","SOLUSD",1718100528170,0.838356,154.57,154.56,88.9386]
["bitfinex","SOLUSD",1718100529683,0.838356,154.57,154.56,195.5601]
["bitfinex","SOLUSD",1718100529882,5.6e-05,154.57,154.56,212.5134]
["bitfinex","SOLUSD",1718100530078,5.6e-05,154.57,154.56,212.6834]
["bitfinex","SOLUSD",1718100531698,5.6e-05,154.57,154.56,196.0701]
["bitfinex","SOLUSD",1718100531862,5.6e-05,154.57,154.56,211.0742]
["bitfinex","SOLUSD",1718100532483,10.0,154.65,154.62,23.5504]
["bitfinex","SOLUSD",1718100532675,10.0,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718100532864,10.0,154.65,154.58,109.5741]
["bitfinex","SOLUSD",1718100533066,10.0,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718100534494,10.0,154.63,154.62,7.1788]
["bitfinex","SOLUSD",1718100534879,10.0,154.63,154.62,52.1788]
["bitfinex","SOLUSD",1718100536402,10.0,154.63,154.62,47.3929]
["bitfinex","SOLUSD",1718100536884,10.0,154.63,154.62,68.9294]
["bitfinex","SOLUSD",1718100537072,29.788328,154.72,154.64,2.3926]
["bitfinex","SOLUSD",1718100537073,10.0,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718100537272,10.0,154.65,154.64,59.3558]
["bitfinex","SOLUSD",1718100537688,10.0,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718100538115,10.0,154.65,154.64,7.1779]
["bitfinex","SOLUSD",1718100538284,10.0,154.65,154.64,22.3926]
["bitfinex","SOLUSD",1718100538673,10.0,154.65,154.64,27.1779]
["bitfinex","SOLUSD",1718100538874,10.0,154.65,154.64,43.9264]
["bitfinex","SOLUSD",1718100539121,10.0,154.65,154.64,88.9264]
["bitfinex","SOLUSD",1718100539276,0.838328,154.72,154.64,88.9264]
["bitfinex","SOLUSD",1718100539277,0.838328,154.72,154.65,6.294]
["bitfinex","SOLUSD",1718100539476,0.838328,154.72,154.71,14.3493]
["bitfinex","SOLUSD",1718100539782,10.838328,154.72,154.71,52.1746]
["bitfinex","SOLUSD",1718100539977,10.838328,154.72,154.71,68.9155]
["bitfinex","SOLUSD",1718100540192,10.838328,154.72,154.71,59.3493]
["bitfinex","SOLUSD",1718100540599,10.838328,154.72,154.71,52.1746]
["bitfinex","SOLUSD",1718100541311,10.838328,154.72,154.71,47.3915]
["bitfinex","SOLUSD",1718100542491,10.838328,154.72,154.71,52.1746]
["bitfinex","SOLUSD",1718100542927,10.838328,154.72,154.71,47.3915]
["bitfinex","SOLUSD",1718100543084,10.838328,154.72,154.66,0.34]
["bitfinex","SOLUSD",1718100543085,10.0,154.7,154.64,48.95]
["bitfinex","SOLUSD",1718100543285,10.0,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718100544197,10.0,154.68,154.67,4.7843]
["bitfinex","SOLUSD",1718100544511,10.0,154.68,154.67,7.1764]
["bitfinex","SOLUSD",1718100544692,10.0,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718100545108,10.0,154.68,154.67,7.1764]
["bitfinex","SOLUSD",1718100545315,10.0,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718100548090,10.838328,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718100548825,10.838328,154.72,154.71,7.1746]
["bitfinex","SOLUSD",1718100548996,10.838328,154.72,154.71,47.3915]
["bitfinex","SOLUSD",1718100549201,10.838328,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718100550415,10.838328,154.72,154.71,14.3493]
["bitfinex","SOLUSD",1718100550598,10.838328,154.72,154.71,59.3493]
["bitfinex","SOLUSD",1718100551418,10.838328,154.72,154.71,68.9155]
["bitfinex","SOLUSD",1718100551594,10.838328,154.72,154.71,59.3493]
["bitfinex","SOLUSD",1718100551794,10.838328,154.72,154.71,68.9155]
["bitfinex","SOLUSD",1718100552397,0.838328,154.72,154.71,68.9155]
["bitfinex","SOLUSD",1718100553718,0.838328,154.72,154.71,75.3444]
["bitfinex","SOLUSD",1718100555125,0.838328,154.72,154.71,95.3444]
["bitfinex","SOLUSD",1718100555696,0.04035039,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718100555901,0.04035039,154.75,154.74,72.1733]
["bitfinex","SOLUSD",1718100556639,0.04035039,154.75,154.74,88.911]
["bitfinex","SOLUSD",1718100556808,0.04035039,154.75,154.74,75.4286]
["bitfinex","SOLUSD",1718100557112,0.04035039,154.75,154.74,75.5986]
["bitfinex","SOLUSD",1718100557314,0.04035039,154.75,154.74,95.4286]
["bitfinex","SOLUSD",1718100558119,0.04035039,154.75,154.74,88.911]
["bitfinex","SOLUSD",1718100558917,10.04035039,154.75,154.74,72.1733]
["bitfinex","SOLUSD",1718100559135,10.04035039,154.75,154.74,52.1733]
["bitfinex","SOLUSD",1718100559321,0.04035039,154.75,154.74,52.1733]
["bitfinex","SOLUSD",1718100559509,10.04035039,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100560520,16.58075039,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100560715,10.04035039,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100565939,10.04035039,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718100566226,10.04035039,154.75,154.74,59.3466]
["bitfinex","SOLUSD",1718100566432,10.04035039,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100566633,10.04035039,154.75,154.74,59.3466]
["bitfinex","SOLUSD",1718100567016,10.04035039,154.75,154.74,52.1733]
["bitfinex","SOLUSD",1718100567317,10.04035039,154.75,154.74,59.3466]
["bitfinex","SOLUSD",1718100568946,10.04035039,154.75,154.74,52.1733]
["bitfinex","SOLUSD",1718100569239,10.04035039,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100570515,10.04035039,154.75,154.74,47.3911]
["bitfinex","SOLUSD",1718100570717,10.04035039,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100571118,10.04035039,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718100571629,10.04035039,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100573820,10.04035039,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718100574422,10.04035039,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100576610,10.04035039,154.75,154.74,23.911]
["bitfinex","SOLUSD",1718100576811,10.04035039,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100578263,10.04035039,154.75,154.74,95.1966]
["bitfinex","SOLUSD",1718100579427,10.04035039,154.75,154.74,110.7602]
["bitfinex","SOLUSD",1718100579632,10.04035039,154.75,154.74,110.5902]
["bitfinex","SOLUSD",1718100579930,0.04035039,154.75,154.74,110.5902]
["bitfinex","SOLUSD",1718100580650,0.04035039,154.75,154.74,95.1966]
["bitfinex","SOLUSD",1718100580827,0.04035039,154.75,154.74,88.911]
["bitfinex","SOLUSD",1718100581536,10.04035039,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100581728,0.04035039,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100583267,5.039e-05,154.75,154.74,94.9647]
["bitfinex","SOLUSD",1718100583630,5.039e-05,154.75,154.74,111.1478]
["bitfinex","SOLUSD",1718100583846,5.039e-05,154.75,154.74,111.4878]
["bitfinex","SOLUSD",1718100584555,5.039e-05,154.75,154.74,211.1478]
["bitfinex","SOLUSD",1718100584762,5.039e-05,154.75,154.74,149.9647]
["bitfinex","SOLUSD",1718100585138,5.039e-05,154.75,154.74,49.9647]
["bitfinex","SOLUSD",1718100585371,5.039e-05,154.75,154.74,43.911]
["bitfinex","SOLUSD",1718100585738,5.039e-05,154.75,154.74,149.9425]
["bitfinex","SOLUSD",1718100586054,5.039e-05,154.75,154.74,49.9425]
["bitfinex","SOLUSD",1718100586350,5.039e-05,154.75,154.74,43.911]
["bitfinex","SOLUSD",1718100586748,5.039e-05,154.75,154.74,23.911]
["bitfinex","SOLUSD",1718100587658,5.039e-05,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100588162,5.039e-05,154.75,154.74,88.911]
["bitfinex","SOLUSD",1718100588538,5.039e-05,154.75,154.74,111.3011]
["bitfinex","SOLUSD",1718100588847,5.039e-05,154.75,154.74,95.2291]
["bitfinex","SOLUSD",1718100589059,5.039e-05,154.75,154.74,88.911]
["bitfinex","SOLUSD",1718100590339,5.039e-05,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100590539,5.039e-05,154.75,154.74,23.911]
["bitfinex","SOLUSD",1718100592044,5.039e-05,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100595172,5.039e-05,154.75,154.74,14.3466]
["bitfinex","SOLUSD",1718100596064,5.039e-05,154.75,154.74,23.911]
["bitfinex","SOLUSD",1718100596646,5.039e-05,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100598955,5.039e-05,154.75,154.74,75.3546]
["bitfinex","SOLUSD",1718100599145,5.039e-05,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100599783,5.039e-05,154.75,154.74,47.3911]
["bitfinex","SOLUSD",1718100600776,5.039e-05,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100602375,10.0,154.7,154.69,4.7834]
["bitfinex","SOLUSD",1718100602751,10.0,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718100602965,10.0,154.7,154.69,7.1755]
["bitfinex","SOLUSD",1718100603262,5.039e-05,154.75,154.71,23.9155]
["bitfinex","SOLUSD",1718100603263,10.0,154.72,154.71,23.9155]
["bitfinex","SOLUSD",1718100604197,10.0,154.72,154.71,68.9155]
["bitfinex","SOLUSD",1718100605855,10.0,154.72,154.71,47.3915]
["bitfinex","SOLUSD",1718100606050,10.0,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718100606255,10.0,154.72,154.71,7.1746]
["bitfinex","SOLUSD",1718100608242,10.0,154.72,154.71,23.9155]
["bitfinex","SOLUSD",1718100608456,10.0,154.72,154.71,68.9155]
["bitfinex","SOLUSD",1718100608767,10.00005039,154.75,154.74,23.911]
["bitfinex","SOLUSD",1718100608979,10.00005039,154.75,154.74,68.911]
["bitfinex","SOLUSD",1718100610578,10.00005039,154.75,154.74,95.5039]
["bitfinex","SOLUSD",1718100610773,10.0,154.82,154.81,14.34]
["bitfinex","SOLUSD",1718100610958,10.0,154.82,154.81,68.9001]
["bitfinex","SOLUSD",1718100611277,10.0,154.82,154.81,52.17]
["bitfinex","SOLUSD",1718100611471,10.0,154.82,154.81,2.39]
["bitfinex","SOLUSD",1718100611646,10.0,154.82,154.8,2.3901]
["bitfinex","SOLUSD",1718100611851,10.0,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718100613245,10.0,154.8,154.79,23.9032]
["bitfinex","SOLUSD",1718100613446,10.0,154.8,154.79,68.9032]
["bitfinex","SOLUSD",1718100614557,10.0,154.8,154.79,88.9032]
["bitfinex","SOLUSD",1718100618756,10.0,154.8,154.79,68.9032]
["bitfinex","SOLUSD",1718100618973,10.0,154.8,154.79,52.1709]
["bitfinex","SOLUSD",1718100619660,10.0,154.8,154.79,59.3419]
["bitfinex","SOLUSD",1718100620189,10.0,154.8,154.79,7.1709]
["bitfinex","SOLUSD",1718100620363,10.0,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718100620980,10.0,154.79,154.78,2.3904]
["bitfinex","SOLUSD",1718100621195,10.0,154.76,154.75,11.9546]
["bitfinex","SOLUSD",1718100621365,10.0,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718100621690,18.8886,154.83,154.77,2.3906]
["bitfinex","SOLUSD",1718100621691,10.0,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718100627089,10.0,154.75,154.74,2.3909]
["bitfinex","SOLUSD",1718100631609,16.1975,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718100632395,16.1975,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100632606,16.3675,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718100632785,6.4546,154.74,154.73,2.3912]
["bitfinex","SOLUSD",1718100633113,10.0,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100633994,10.0,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718100634696,10.0,154.73,154.72,2.3913]
["bitfinex","SOLUSD",1718100634909,10.0,154.71,154.7,2.3915]
["bitfinex","SOLUSD",1718100635590,10.0,154.76,154.72,6.0077]
["bitfinex","SOLUSD",1718100635788,10.0,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718100635994,10.0,154.76,154.75,7.1728]
["bitfinex","SOLUSD",1718100636587,10.0,154.76,154.75,23.9094]
["bitfinex","SOLUSD",1718100636885,10.0,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718100637081,10.0,154.78,154.77,68.9062]
["bitfinex","SOLUSD",1718100637285,4.02125138,154.78,154.77,68.9062]
["bitfinex","SOLUSD",1718100639189,4.02125138,154.78,154.77,75.178]
["bitfinex","SOLUSD",1718100639426,4.02125138,154.8,154.79,11.9512]
["bitfinex","SOLUSD",1718100639592,4.02125138,154.8,154.79,63.3539]
["bitfinex","SOLUSD",1718100639790,4.02125138,154.8,154.79,65.7442]
["bitfinex","SOLUSD",1718100641400,4.02125138,154.8,154.79,59.3415]
["bitfinex","SOLUSD",1718100642493,4.02125138,154.8,154.79,75.5104]
["bitfinex","SOLUSD",1718100643903,4.02125138,154.8,154.79,68.9028]
["bitfinex","SOLUSD",1718100646227,4.02125138,154.8,154.79,75.0361]
["bitfinex","SOLUSD",1718100646831,4.02125138,154.8,154.79,68.9028]
["bitfinex","SOLUSD",1718100651330,4.02125138,154.8,154.79,75.391]
["bitfinex","SOLUSD",1718100655628,4.02125138,154.8,154.79,68.9028]
["bitfinex","SOLUSD",1718100655801,4.02125138,154.8,154.79,23.9028]
["bitfinex","SOLUSD",1718100656914,4.02125138,154.8,154.79,7.1706]
["bitfinex","SOLUSD",1718100658443,4.02125138,154.8,154.79,14.3416]
["bitfinex","SOLUSD",1718100660019,4.02125138,154.8,154.79,59.3416]
["bitfinex","SOLUSD",1718100660555,4.02125138,154.8,154.79,52.1706]
["bitfinex","SOLUSD",1718100660756,4.02125138,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718100660937,4.02125138,154.77,154.76,19.1261]
["bitfinex","SOLUSD",1718100661260,4.02125138,154.77,154.76,23.9076]
["bitfinex","SOLUSD",1718100661939,4.02125138,154.79,154.78,2.3904]
["bitfinex","SOLUSD",1718100662259,4.02125138,154.79,154.78,68.9046]
["bitfinex","SOLUSD",1718100663944,4.02125138,154.79,154.78,47.3904]
["bitfinex","SOLUSD",1718100664135,4.02125138,154.79,154.78,2.3904]
["bitfinex","SOLUSD",1718100665645,4.02125138,154.76,154.71,4.783]
["bitfinex","SOLUSD",1718100665831,4.02125138,154.75,154.71,4.783]
["bitfinex","SOLUSD",1718100666163,4.02125138,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718100667029,4.02125138,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100667960,4.02125138,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718100668156,4.02125138,154.75,154.74,23.911]
["bitfinex","SOLUSD",1718100668656,4.02125138,154.75,154.74,14.3466]
["bitfinex","SOLUSD",1718100668845,4.02125138,154.75,154.74,59.3466]
["bitfinex","SOLUSD",1718100669049,4.02125138,154.75,154.74,47.3911]
["bitfinex","SOLUSD",1718100669281,4.02125138,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718100669451,4.02125138,154.72,154.71,2.3914]
["bitfinex","SOLUSD",1718100671260,4.02125138,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718100671432,4.02125138,154.69,154.68,7.1758]
["bitfinex","SOLUSD",1718100671943,4.02125138,154.69,154.68,23.92]
["bitfinex","SOLUSD",1718100672637,4.02125138,154.69,154.68,7.1758]
["bitfinex","SOLUSD",1718100672945,4.02125138,154.69,154.68,52.1758]
["bitfinex","SOLUSD",1718100674362,4.02125138,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718100675339,4.02125138,154.67,154.64,14.3553]
["bitfinex","SOLUSD",1718100675547,4.02125138,154.65,154.64,16.7479]
["bitfinex","SOLUSD",1718100676064,4.02125138,154.65,154.64,23.9258]
["bitfinex","SOLUSD",1718100676751,4.02125138,154.67,154.66,23.9232]
["bitfinex","SOLUSD",1718100677250,4.02125138,154.67,154.66,30.1212]
["bitfinex","SOLUSD",1718100677445,4.02125138,154.67,154.66,75.1212]
["bitfinex","SOLUSD",1718100678152,4.02125138,154.67,154.66,52.1769]
["bitfinex","SOLUSD",1718100678460,4.02125138,154.67,154.66,61.7462]
["bitfinex","SOLUSD",1718100678650,4.02125138,154.67,154.66,75.1459]
["bitfinex","SOLUSD",1718100680167,21.7722,154.82,154.75,2.3909]
["bitfinex","SOLUSD",1718100680372,24.1621,154.82,154.75,2.3909]
["bitfinex","SOLUSD",1718100680547,24.1621,154.82,154.76,2.3907]
["bitfinex","SOLUSD",1718100680548,21.7722,154.82,154.76,2.3907]
["bitfinex","SOLUSD",1718100681381,21.7722,154.82,154.74,4.7821]
["bitfinex","SOLUSD",1718100681547,6.5029,154.81,154.77,2.3905]
["bitfinex","SOLUSD",1718100681753,6.5029,154.81,154.75,45.0]
["bitfinex","SOLUSD",1718100682163,6.5029,154.81,154.78,2.3904]
["bitfinex","SOLUSD",1718100682677,100.0,154.84,154.69,4.7835]
["bitfinex","SOLUSD",1718100682870,2.39,154.81,154.74,2.391]
["bitfinex","SOLUSD",1718100683179,0.17,154.8,154.74,2.391]
["bitfinex","SOLUSD",1718100683377,0.34,154.8,154.74,2.391]
["bitfinex","SOLUSD",1718100683670,0.17,154.82,154.73,4.7824]
["bitfinex","SOLUSD",1718100683873,15.9353,154.82,154.77,2.3905]
["bitfinex","SOLUSD",1718100684058,6.2559,154.81,154.75,2.3908]
["bitfinex","SOLUSD",1718100684253,6.2559,154.79,154.75,2.3908]
["bitfinex","SOLUSD",1718100684652,6.2559,154.79,154.71,16.7403]
["bitfinex","SOLUSD",1718100684971,6.2559,154.79,154.74,2.391]
["bitfinex","SOLUSD",1718100685167,6.2559,154.79,154.75,2.3909]
["bitfinex","SOLUSD",1718100685970,6.2559,154.79,154.75,2.3908]
["bitfinex","SOLUSD",1718100686171,6.2559,154.79,154.72,49.7827]
["bitfinex","SOLUSD",1718100686172,6.3085,154.78,154.74,2.391]
["bitfinex","SOLUSD",1718100686376,6.1385,154.78,154.75,2.3909]
["bitfinex","SOLUSD",1718100686680,6.1385,154.78,154.72,45.0]
["bitfinex","SOLUSD",1718100686983,6.1385,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718100687177,6.1385,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718100687383,0.17,154.81,154.74,4.7819]
["bitfinex","SOLUSD",1718100687584,6.4155,154.81,154.75,45.0]
["bitfinex","SOLUSD",1718100687795,0.17,154.8,154.72,4.7827]
["bitfinex","SOLUSD",1718100687956,0.17,154.8,154.76,2.3906]
["bitfinex","SOLUSD",1718100688273,6.0755,154.8,154.77,2.3906]
["bitfinex","SOLUSD",1718100688977,6.0755,154.8,154.73,49.7822]
["bitfinex","SOLUSD",1718100688978,6.6776,154.81,154.75,2.3908]
["bitfinex","SOLUSD",1718100689297,0.34,154.8,154.74,2.391]
["bitfinex","SOLUSD",1718100689450,0.17,154.79,154.73,45.0]
["bitfinex","SOLUSD",1718100689650,6.3376,154.79,154.76,2.3907]
["bitfinex","SOLUSD",1718100689875,6.3376,154.79,154.75,2.3908]
["bitfinex","SOLUSD",1718100690282,6.4292,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718100690925,6.4292,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718100692002,6.4292,154.78,154.72,49.7825]
["bitfinex","SOLUSD",1718100692300,6.4292,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718100692594,6.4292,154.78,154.74,2.391]
["bitfinex","SOLUSD",1718100692796,0.34,154.77,154.72,45.0]
["bitfinex","SOLUSD",1718100693000,0.34,154.77,154.7,4.7833]
["bitfinex","SOLUSD",1718100693001,6.7362,154.77,154.71,45.0]
["bitfinex","SOLUSD",1718100693597,6.7362,154.77,154.7,4.7833]
["bitfinex","SOLUSD",1718100693998,16.528,154.77,154.73,2.3912]
["bitfinex","SOLUSD",1718100694205,6.6446,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718100694378,6.6446,154.75,154.72,2.3913]
["bitfinex","SOLUSD",1718100696615,6.6446,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718100698405,0.17,154.75,154.7,2.3916]
["bitfinex","SOLUSD",1718100698582,6.6386,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718100700079,6.6386,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718100701116,6.6386,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718100701895,29.46,154.75,154.66,9.5688]
["bitfinex","SOLUSD",1718100701896,6.0607,154.74,154.66,9.5688]
["bitfinex","SOLUSD",1718100702104,6.0607,154.74,154.72,2.3913]
["bitfinex","SOLUSD",1718100702308,6.0607,154.74,154.71,2.3915]
["bitfinex","SOLUSD",1718100703897,6.0607,154.74,154.69,2.3918]
["bitfinex","SOLUSD",1718100704099,0.34,154.73,154.7,2.3915]
["bitfinex","SOLUSD",1718100704318,6.3578,154.73,154.69,2.3918]
["bitfinex","SOLUSD",1718100704807,6.3578,154.73,154.7,2.3917]
["bitfinex","SOLUSD",1718100704993,9.63,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718100705196,9.63,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718100705590,9.63,154.7,154.68,2.392]
["bitfinex","SOLUSD",1718100705792,9.63,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718100705994,9.63,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718100706514,9.63,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718100707016,9.63,154.7,154.68,2.392]
["bitfinex","SOLUSD",1718100707315,9.63,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718100709015,9.63,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718100710518,6.3578,154.73,154.7,2.3916]
["bitfinex","SOLUSD",1718100710715,9.63,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718100714130,6.3578,154.73,154.7,2.3916]
["bitfinex","SOLUSD",1718100714342,9.63,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718100719235,9.63,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718100719425,9.63,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718100722334,9.63,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718100723232,9.63,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718100723433,6.3578,154.73,154.69,2.3918]
["bitfinex","SOLUSD",1718100723434,9.63,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718100723635,9.63,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718100724521,9.63,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718100724711,9.63,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718100725833,9.63,154.71,154.66,16.7457]
["bitfinex","SOLUSD",1718100726022,9.63,154.71,154.67,4.7842]
["bitfinex","SOLUSD",1718100726223,9.63,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718100727236,0.17,154.76,154.7,2.3917]
["bitfinex","SOLUSD",1718100727416,9.63,154.72,154.7,2.3917]
["bitfinex","SOLUSD",1718100727818,9.63,154.72,154.67,11.9606]
["bitfinex","SOLUSD",1718100728042,9.63,154.71,154.69,2.3917]
["bitfinex","SOLUSD",1718100729041,9.63,154.71,154.67,4.7842]
["bitfinex","SOLUSD",1718100729348,9.63,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718100730046,9.63,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718100730349,10.14,154.76,154.7,2.3917]
["bitfinex","SOLUSD",1718100730524,9.63,154.73,154.7,2.3917]
["bitfinex","SOLUSD",1718100730715,9.63,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718100730915,9.63,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718100731859,9.63,154.77,154.74,2.391]
["bitfinex","SOLUSD",1718100732626,12.53,154.81,154.75,2.3909]
["bitfinex","SOLUSD",1718100732842,9.63,154.77,154.75,2.3909]
["bitfinex","SOLUSD",1718100733761,0.17,154.8,154.75,2.3909]
["bitfinex","SOLUSD",1718100733924,0.68,154.8,154.75,2.3909]
["bitfinex","SOLUSD",1718100734248,9.63,154.78,154.75,2.3909]
["bitfinex","SOLUSD",1718100734426,0.68,154.8,154.76,2.3907]
["bitfinex","SOLUSD",1718100734633,9.63,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718100735241,9.63,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718100736480,10.14,154.81,154.77,2.3906]
["bitfinex","SOLUSD",1718100736645,10.14,154.81,154.73,66.5859]
["bitfinex","SOLUSD",1718100736646,5.22894901,154.84,154.78,2.3904]
["bitfinex","SOLUSD",1718100736847,9.63,154.79,154.78,2.3904]
["bitfinex","SOLUSD",1718100737048,10.14,154.84,154.79,2.3902]
["bitfinex","SOLUSD",1718100737343,28.4696,154.86,154.76,14.4115]
["bitfinex","SOLUSD",1718100737344,9.63,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718100737840,9.63,154.81,154.77,4.7812]
["bitfinex","SOLUSD",1718100737841,9.63,154.81,154.79,2.3902]
["bitfinex","SOLUSD",1718100738441,10.9987,154.86,154.8,2.3901]
["bitfinex","SOLUSD",1718100738647,9.63,154.82,154.79,2.3902]
["bitfinex","SOLUSD",1718100738948,9.63,154.81,154.79,2.3902]
["bitfinex","SOLUSD",1718100740655,0.34,154.85,154.79,2.3902]
["bitfinex","SOLUSD",1718100740863,9.63,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718100741032,0.17,154.84,154.8,2.3901]
["bitfinex","SOLUSD",1718100741433,9.63,154.82,154.8,2.3901]
["bitfinex","SOLUSD",1718100741638,0.17,154.85,154.81,2.3899]
["bitfinex","SOLUSD",1718100741840,9.63,154.83,154.81,2.3899]
["bitfinex","SOLUSD",1718100742063,9.63,154.83,154.8,2.3901]
["bitfinex","SOLUSD",1718100742733,4.5,154.86,154.8,2.3901]
["bitfinex","SOLUSD",1718100742933,9.63,154.83,154.8,2.3901]
["bitfinex","SOLUSD",1718100743648,4.5,154.86,154.8,6.0846]
["bitfinex","SOLUSD",1718100743824,4.5,154.86,154.83,2.3895]
["bitfinex","SOLUSD",1718100744028,14.13,154.86,154.83,2.3895]
["bitfinex","SOLUSD",1718100744552,4.5,154.86,154.83,2.3895]
["bitfinex","SOLUSD",1718100744850,14.13,154.86,154.83,2.3895]
["bitfinex","SOLUSD",1718100745025,14.13,154.86,154.84,2.3895]
["bitfinex","SOLUSD",1718100745026,4.5,154.86,154.84,2.3895]
["bitfinex","SOLUSD",1718100745229,14.13,154.86,154.84,2.3895]
["bitfinex","SOLUSD",1718100745933,4.5,154.86,154.85,2.3894]
["bitfinex","SOLUSD",1718100746150,4.5,154.86,154.84,2.3894]
["bitfinex","SOLUSD",1718100746754,4.5,154.86,154.85,2.3894]
["bitfinex","SOLUSD",1718100746955,4.5,154.86,154.85,45.0]
["bitfinex","SOLUSD",1718100747655,4.5,154.86,154.85,47.3894]
["bitfinex","SOLUSD",1718100748729,4.5,154.86,154.85,53.9523]
["bitfinex","SOLUSD",1718100748942,4.5,154.86,154.85,63.5823]
["bitfinex","SOLUSD",1718100749258,4.5,154.86,154.85,47.3894]
["bitfinex","SOLUSD",1718100749431,4.5,154.86,154.85,53.9451]
["bitfinex","SOLUSD",1718100751642,4.5,154.86,154.85,74.6516]
["bitfinex","SOLUSD",1718100751953,0.838328,154.88,154.87,2.3891]
["bitfinex","SOLUSD",1718100752128,25.836552,155.04,154.99,2.3872]
["bitfinex","SOLUSD",1718100752338,25.836552,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100752551,2.3857,155.09,155.02,2.3867]
["bitfinex","SOLUSD",1718100752749,9.63,155.04,154.96,16.6353]
["bitfinex","SOLUSD",1718100752937,2.3862,155.06,155.0,2.3869]
["bitfinex","SOLUSD",1718100753126,9.63,155.05,154.99,54.63]
["bitfinex","SOLUSD",1718100753329,9.63,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100753632,9.63,155.04,155.01,2.3868]
["bitfinex","SOLUSD",1718100753834,2.386,155.07,154.96,4.7753]
["bitfinex","SOLUSD",1718100753835,9.63,155.03,154.96,4.7753]
["bitfinex","SOLUSD",1718100754136,9.63,155.03,155.0,2.3869]
["bitfinex","SOLUSD",1718100754364,9.63,155.03,154.97,54.63]
["bitfinex","SOLUSD",1718100754365,6.1849,155.07,155.01,2.3868]
["bitfinex","SOLUSD",1718100754543,6.1849,155.07,154.95,18.5963]
["bitfinex","SOLUSD",1718100754544,9.63,155.04,154.95,18.5963]
["bitfinex","SOLUSD",1718100754783,9.63,155.04,154.98,9.63]
["bitfinex","SOLUSD",1718100755049,9.63,155.03,154.98,2.3872]
["bitfinex","SOLUSD",1718100755254,9.63,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100755557,0.17,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100755857,0.17,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718100756627,2.3861,155.06,154.98,54.63]
["bitfinex","SOLUSD",1718100756861,9.63,155.03,154.95,11.4329]
["bitfinex","SOLUSD",1718100757038,9.63,155.03,154.98,2.3872]
["bitfinex","SOLUSD",1718100757334,111.9289,155.09,154.98,2.3872]
["bitfinex","SOLUSD",1718100757335,259.9,155.1,155.01,9.5473]
["bitfinex","SOLUSD",1718100757534,9.63,155.08,155.03,9.63]
["bitfinex","SOLUSD",1718100757754,9.63,155.07,155.05,2.3862]
["bitfinex","SOLUSD",1718100758252,9.63,155.08,155.06,2.3861]
["bitfinex","SOLUSD",1718100758455,9.63,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718100758976,8.5155,155.12,155.06,2.3861]
["bitfinex","SOLUSD",1718100759159,6.1303,155.12,155.04,4.7728]
["bitfinex","SOLUSD",1718100759460,6.1303,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718100759750,2.3852,155.13,155.04,4.7728]
["bitfinex","SOLUSD",1718100759751,8.9376,155.13,155.04,4.7728]
["bitfinex","SOLUSD",1718100760061,2.3856,155.1,155.04,2.3864]
["bitfinex","SOLUSD",1718100760440,8.9375,155.13,155.02,9.5466]
["bitfinex","SOLUSD",1718100760661,6.2035,155.12,155.02,14.3205]
["bitfinex","SOLUSD",1718100760866,2.3855,155.1,155.02,4.7735]
["bitfinex","SOLUSD",1718100761094,2.3855,155.1,154.97,100.0]
["bitfinex","SOLUSD",1718100761095,0.17,155.09,154.96,25.4245]
["bitfinex","SOLUSD",1718100761255,4.7718,155.08,154.99,2.3872]
["bitfinex","SOLUSD",1718100761556,4.7718,155.08,155.0,2.387]
["bitfinex","SOLUSD",1718100761557,2.3864,155.05,155.0,2.387]
["bitfinex","SOLUSD",1718100761763,2.3864,155.05,154.96,30.1998]
["bitfinex","SOLUSD",1718100761764,2.5565,155.04,154.96,4.7753]
["bitfinex","SOLUSD",1718100761932,0.17,155.07,154.95,6.1265]
["bitfinex","SOLUSD",1718100761933,0.34,155.03,154.95,6.1265]
["bitfinex","SOLUSD",1718100762139,0.17,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718100762356,0.34,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718100762739,0.34,155.01,154.95,6.1265]
["bitfinex","SOLUSD",1718100763187,0.34,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718100765161,0.34,155.01,154.92,16.2359]
["bitfinex","SOLUSD",1718100765162,0.17,155.0,154.92,7.1647]
["bitfinex","SOLUSD",1718100765351,0.17,154.99,154.95,2.3877]
["bitfinex","SOLUSD",1718100765556,0.34,154.99,154.95,2.3877]
["bitfinex","SOLUSD",1718100765764,0.51,154.99,154.97,2.3875]
["bitfinex","SOLUSD",1718100766657,0.17,155.0,154.98,2.3872]
["bitfinex","SOLUSD",1718100766866,35.3004,155.02,154.98,2.3872]
["bitfinex","SOLUSD",1718100766867,0.68,155.01,154.98,2.3872]
["bitfinex","SOLUSD",1718100767446,0.68,155.01,154.95,4.7756]
["bitfinex","SOLUSD",1718100767648,0.68,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718100768048,0.68,155.01,154.93,4.7762]
["bitfinex","SOLUSD",1718100768049,3.067,155.01,154.93,4.7762]
["bitfinex","SOLUSD",1718100768249,0.68,155.01,154.93,4.7762]
["bitfinex","SOLUSD",1718100768475,0.68,155.01,154.94,4.776]
["bitfinex","SOLUSD",1718100768875,0.68,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718100769262,0.68,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718100769536,3.0669,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718100770267,3.0669,155.01,154.92,14.3293]
["bitfinex","SOLUSD",1718100770268,0.17,154.99,154.92,4.7765]
["bitfinex","SOLUSD",1718100770456,129.44,154.99,154.91,2.3884]
["bitfinex","SOLUSD",1718100770647,8.7106,154.96,154.9,2.3885]
["bitfinex","SOLUSD",1718100770851,0.34,154.95,154.9,2.3885]
["bitfinex","SOLUSD",1718100771168,0.17,154.98,154.9,4.7772]
["bitfinex","SOLUSD",1718100771371,0.51,154.98,154.9,16.72]
["bitfinex","SOLUSD",1718100771615,0.34,154.97,154.94,2.3879]
["bitfinex","SOLUSD",1718100771880,0.17,154.97,154.91,4.7768]
["bitfinex","SOLUSD",1718100772080,6.5677,154.98,154.9,4.7769]
["bitfinex","SOLUSD",1718100772378,0.17,154.96,154.9,4.7769]
["bitfinex","SOLUSD",1718100772701,0.17,154.96,154.91,4.7769]
["bitfinex","SOLUSD",1718100772860,15.1121,155.01,154.87,6.0249]
["bitfinex","SOLUSD",1718100772861,0.17,155.0,154.92,4.7766]
["bitfinex","SOLUSD",1718100773172,0.68,155.0,154.96,2.3876]
["bitfinex","SOLUSD",1718100773371,0.68,155.0,154.92,7.1647]
["bitfinex","SOLUSD",1718100773569,0.68,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718100774085,0.68,155.0,154.93,4.7762]
["bitfinex","SOLUSD",1718100774086,0.17,155.0,154.93,4.7762]
["bitfinex","SOLUSD",1718100774373,0.17,155.01,154.96,2.3875]
["bitfinex","SOLUSD",1718100774954,9.009,155.02,154.96,2.3875]
["bitfinex","SOLUSD",1718100776155,2.8969,155.01,154.95,2.3878]
["bitfinex","SOLUSD",1718100776574,35.9244,155.03,154.95,4.7755]
["bitfinex","SOLUSD",1718100776772,9.5511,155.03,154.97,2.3874]
["bitfinex","SOLUSD",1718100776986,7.1644,155.03,154.98,2.3873]
["bitfinex","SOLUSD",1718100777558,9.551,155.03,154.97,2.3875]
["bitfinex","SOLUSD",1718100777969,9.551,155.03,154.95,4.7755]
["bitfinex","SOLUSD",1718100777970,0.17,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100778786,0.34,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100779360,0.17,155.02,154.96,4.7752]
["bitfinex","SOLUSD",1718100779559,6.243,155.05,154.97,45.0]
["bitfinex","SOLUSD",1718100779773,0.17,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100779978,0.17,155.04,154.99,2.3871]
["bitfinex","SOLUSD",1718100780274,2.7265,155.04,154.98,2.3873]
["bitfinex","SOLUSD",1718100780500,2.7265,155.04,154.94,18.3976]
["bitfinex","SOLUSD",1718100780501,2.3867,155.03,154.96,2.3875]
["bitfinex","SOLUSD",1718100780653,0.17,155.01,154.9,34.4555]
["bitfinex","SOLUSD",1718100780853,2.3874,154.98,154.92,2.3882]
["bitfinex","SOLUSD",1718100781059,0.34,154.97,154.93,2.3881]
["bitfinex","SOLUSD",1718100781683,0.34,154.98,154.94,2.388]
["bitfinex","SOLUSD",1718100781860,2.3879,154.95,154.89,2.3887]
["bitfinex","SOLUSD",1718100782062,0.17,154.96,154.9,2.3885]
["bitfinex","SOLUSD",1718100782286,0.17,154.96,154.87,4.7779]
["bitfinex","SOLUSD",1718100782287,0.17,154.95,154.89,2.3886]
["bitfinex","SOLUSD",1718100782464,0.34,154.95,154.89,2.3887]
["bitfinex","SOLUSD",1718100782663,0.34,154.94,154.9,2.3886]
["bitfinex","SOLUSD",1718100783183,0.34,154.94,154.86,22.383]
["bitfinex","SOLUSD",1718100783184,0.17,154.94,154.86,22.383]
["bitfinex","SOLUSD",1718100783385,100.0,155.0,154.92,2.3882]
["bitfinex","SOLUSD",1718100783386,0.17,154.99,154.92,2.3882]
["bitfinex","SOLUSD",1718100783697,0.17,154.97,154.86,22.383]
["bitfinex","SOLUSD",1718100783856,0.17,154.97,154.89,11.9436]
["bitfinex","SOLUSD",1718100784058,2.3875,154.97,154.91,2.3884]
["bitfinex","SOLUSD",1718100784280,0.68,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718100784789,3.0677,154.96,154.9,2.3886]
["bitfinex","SOLUSD",1718100785190,3.0677,154.96,154.86,6.1042]
["bitfinex","SOLUSD",1718100785191,0.68,154.96,154.86,6.1042]
["bitfinex","SOLUSD",1718100785493,0.68,154.96,154.87,2.389]
["bitfinex","SOLUSD",1718100785494,0.17,154.92,154.87,2.389]
["bitfinex","SOLUSD",1718100785688,6.6259,154.92,154.87,2.389]
["bitfinex","SOLUSD",1718100785862,6.7959,154.92,154.88,2.3889]
["bitfinex","SOLUSD",1718100786067,6.7959,154.92,154.87,2.389]
["bitfinex","SOLUSD",1718100786274,6.7959,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718100786475,0.51,154.92,154.84,9.5582]
["bitfinex","SOLUSD",1718100786730,6.6314,154.98,154.92,2.3882]
["bitfinex","SOLUSD",1718100786981,2.3876,154.97,154.88,4.7776]
["bitfinex","SOLUSD",1718100787488,9.0188,154.98,154.91,2.3883]
["bitfinex","SOLUSD",1718100787657,2.3875,154.97,154.9,2.3885]
["bitfinex","SOLUSD",1718100787862,0.68,154.96,154.9,2.3885]
["bitfinex","SOLUSD",1718100788886,9.0188,154.98,154.91,2.3883]
["bitfinex","SOLUSD",1718100789071,2.3875,154.97,154.91,2.3883]
["bitfinex","SOLUSD",1718100789271,9.0188,154.98,154.91,2.3883]
["bitfinex","SOLUSD",1718100789479,6.6314,154.98,154.9,4.7772]
["bitfinex","SOLUSD",1718100789671,6.6314,154.98,154.93,2.3881]
["bitfinex","SOLUSD",1718100790387,6.6314,154.98,154.92,2.3882]
["bitfinex","SOLUSD",1718100790780,13.15482191,155.02,154.91,45.0]
["bitfinex","SOLUSD",1718100790988,6.4164,155.02,154.95,2.3878]
["bitfinex","SOLUSD",1718100791174,6.4164,155.02,154.91,45.0]
["bitfinex","SOLUSD",1718100791696,6.4164,155.02,154.89,6.1251]
["bitfinex","SOLUSD",1718100791697,2.3876,154.97,154.89,6.1251]
["bitfinex","SOLUSD",1718100791900,2.3876,154.97,154.9,45.0]
["bitfinex","SOLUSD",1718100792191,0.34,154.96,154.91,2.3883]
["bitfinex","SOLUSD",1718100792398,2.7275,154.97,154.91,2.3883]
["bitfinex","SOLUSD",1718100792570,0.34,154.97,154.91,2.3883]
["bitfinex","SOLUSD",1718100792975,6.8125,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100793383,0.34,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100793578,0.34,154.97,154.94,2.3879]
["bitfinex","SOLUSD",1718100793786,6.4725,155.01,154.95,2.3878]
["bitfinex","SOLUSD",1718100793982,6.4725,155.01,154.91,7.1652]
["bitfinex","SOLUSD",1718100794196,6.4725,155.01,154.93,7.1644]
["bitfinex","SOLUSD",1718100794411,6.4725,155.01,154.92,4.7766]
["bitfinex","SOLUSD",1718100794705,6.4725,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718100794908,6.4725,155.01,154.94,45.0]
["bitfinex","SOLUSD",1718100794909,6.4725,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718100795165,15.0022,155.05,154.94,45.0]
["bitfinex","SOLUSD",1718100795166,21.1848,155.05,154.94,45.0]
["bitfinex","SOLUSD",1718100795280,2.3865,155.04,154.93,61.7169]
["bitfinex","SOLUSD",1718100795472,2.3865,155.04,154.97,2.3875]
["bitfinex","SOLUSD",1718100795872,21.1848,155.05,154.98,2.3873]
["bitfinex","SOLUSD",1718100796301,2.3867,155.03,154.96,2.3877]
["bitfinex","SOLUSD",1718100796494,0.68,155.02,154.96,2.3877]
["bitfinex","SOLUSD",1718100797001,0.68,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718100797702,0.68,155.02,154.93,56.9405]
["bitfinex","SOLUSD",1718100797703,3.0668,155.02,154.93,56.9405]
["bitfinex","SOLUSD",1718100797877,0.68,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718100798206,0.68,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100798388,0.68,155.02,154.97,2.3874]
["bitfinex","SOLUSD",1718100799282,0.68,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100799698,0.68,155.02,154.95,4.7755]
["bitfinex","SOLUSD",1718100800002,0.68,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718100800208,0.68,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100800413,0.17,155.0,154.96,2.3875]
["bitfinex","SOLUSD",1718100800580,0.51,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718100800778,0.68,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718100801289,0.68,155.0,154.9,14.331]
["bitfinex","SOLUSD",1718100801502,2.3873,154.99,154.93,2.3881]
["bitfinex","SOLUSD",1718100801715,7.0181,154.98,154.93,2.3881]
["bitfinex","SOLUSD",1718100802000,0.17,154.97,154.91,2.3883]
["bitfinex","SOLUSD",1718100802193,2.3878,154.96,154.87,4.7779]
["bitfinex","SOLUSD",1718100802388,7.1881,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718100802783,0.17,154.93,154.89,2.3887]
["bitfinex","SOLUSD",1718100802994,0.68,154.93,154.89,2.3886]
["bitfinex","SOLUSD",1718100803295,0.68,154.93,154.9,2.3886]
["bitfinex","SOLUSD",1718100803696,0.17,154.93,154.84,6.6119]
["bitfinex","SOLUSD",1718100804006,6.5825,154.96,154.88,4.7776]
["bitfinex","SOLUSD",1718100804224,0.17,154.93,154.89,2.3887]
["bitfinex","SOLUSD",1718100804376,0.17,154.93,154.88,2.3888]
["bitfinex","SOLUSD",1718100804377,7.2775,154.93,154.88,2.3888]
["bitfinex","SOLUSD",1718100804599,0.17,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718100805503,0.17,154.92,154.89,2.3887]
["bitfinex","SOLUSD",1718100806582,0.34,154.95,154.9,2.3886]
["bitfinex","SOLUSD",1718100806781,0.17,154.94,154.9,2.3886]
["bitfinex","SOLUSD",1718100806982,0.17,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718100807183,6.7165,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718100807384,13.28592449,155.0,154.85,100.0]
["bitfinex","SOLUSD",1718100807689,13.28592449,155.0,154.94,2.3879]
["bitfinex","SOLUSD",1718100807690,6.5465,155.0,154.94,2.3879]
["bitfinex","SOLUSD",1718100807884,35.2583,155.01,154.92,4.7764]
["bitfinex","SOLUSD",1718100808104,35.2583,155.01,154.95,2.3877]
["bitfinex","SOLUSD",1718100808410,35.2583,155.01,154.92,9.5533]
["bitfinex","SOLUSD",1718100808608,6.4983,155.01,154.95,2.3878]
["bitfinex","SOLUSD",1718100808788,8.8853,155.01,154.94,2.3879]
["bitfinex","SOLUSD",1718100808983,6.73797053,155.04,154.94,9.5518]
["bitfinex","SOLUSD",1718100809186,6.73797053,155.04,154.98,2.3872]
["bitfinex","SOLUSD",1718100809424,8.9613,155.05,154.98,2.3872]
["bitfinex","SOLUSD",1718100810105,2.3864,155.04,154.97,2.3874]
["bitfinex","SOLUSD",1718100810302,2.3866,155.03,154.97,2.3874]
["bitfinex","SOLUSD",1718100810811,2.3868,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718100811615,0.34,155.03,154.97,2.3874]
["bitfinex","SOLUSD",1718100811959,0.17,155.02,154.97,2.3874]
["bitfinex","SOLUSD",1718100812420,0.17,155.03,154.92,6.2365]
["bitfinex","SOLUSD",1718100812421,2.3869,155.01,154.92,11.013]
["bitfinex","SOLUSD",1718100812612,100.34,155.0,154.89,4.7774]
["bitfinex","SOLUSD",1718100812796,0.17,154.94,154.84,16.3133]
["bitfinex","SOLUSD",1718100813117,0.17,154.95,154.86,4.7782]
["bitfinex","SOLUSD",1718100813426,0.17,154.95,154.87,2.389]
["bitfinex","SOLUSD",1718100813427,2.558,154.94,154.87,2.389]
["bitfinex","SOLUSD",1718100813610,2.558,154.94,154.84,21.0923]
["bitfinex","SOLUSD",1718100813611,0.17,154.92,154.86,2.3891]
["bitfinex","SOLUSD",1718100813791,0.34,154.92,154.87,2.389]
["bitfinex","SOLUSD",1718100814297,0.34,154.92,154.88,2.3889]
["bitfinex","SOLUSD",1718100816488,6.2532,154.98,154.85,9.5572]
["bitfinex","SOLUSD",1718100816793,2.3876,154.97,154.89,2.3886]
["bitfinex","SOLUSD",1718100817000,2.3876,154.97,154.9,2.3886]
["bitfinex","SOLUSD",1718100817227,2.3876,154.97,154.86,45.0]
["bitfinex","SOLUSD",1718100817228,100.0,154.97,154.86,45.0]
["bitfinex","SOLUSD",1718100817410,100.0,154.97,154.85,49.7787]
["bitfinex","SOLUSD",1718100817617,0.17,154.95,154.88,2.3888]
["bitfinex","SOLUSD",1718100818114,0.51,154.95,154.89,2.3887]
["bitfinex","SOLUSD",1718100818341,0.17,154.94,154.9,2.3886]
["bitfinex","SOLUSD",1718100818639,6.2532,154.98,154.94,2.388]
["bitfinex","SOLUSD",1718100819001,6.2532,154.98,154.89,7.1661]
["bitfinex","SOLUSD",1718100819002,6.2532,154.98,154.9,4.777]
["bitfinex","SOLUSD",1718100819201,6.2532,154.98,154.94,2.3879]
["bitfinex","SOLUSD",1718100819438,16.496,155.0,154.92,2.3882]
["bitfinex","SOLUSD",1718100819823,2.3873,154.99,154.92,2.3882]
["bitfinex","SOLUSD",1718100820022,16.496,155.0,154.91,47.3884]
["bitfinex","SOLUSD",1718100820023,2.3874,154.98,154.91,47.3884]
["bitfinex","SOLUSD",1718100820321,2.3875,154.97,154.87,20.0]
["bitfinex","SOLUSD",1718100820529,0.51,154.96,154.89,2.3886]
["bitfinex","SOLUSD",1718100820910,0.51,154.96,154.9,2.3885]
["bitfinex","SOLUSD",1718100821112,6.8447,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718100821605,0.17,154.95,154.89,2.3887]
["bitfinex","SOLUSD",1718100822012,0.17,154.95,154.9,2.3886]
["bitfinex","SOLUSD",1718100822211,6.5047,154.95,154.9,2.3886]
["bitfinex","SOLUSD",1718100822419,0.34,154.94,154.89,2.3887]
["bitfinex","SOLUSD",1718100823010,6.7432,154.94,154.89,2.3887]
["bitfinex","SOLUSD",1718100824031,6.7432,154.94,154.87,4.778]
["bitfinex","SOLUSD",1718100824208,6.5732,154.94,154.9,2.3885]
["bitfinex","SOLUSD",1718100824823,6.5732,154.94,154.89,2.3887]
["bitfinex","SOLUSD",1718100825031,6.5732,154.94,154.88,47.3888]
["bitfinex","SOLUSD",1718100825329,6.5732,154.94,154.88,2.3888]
["bitfinex","SOLUSD",1718100826331,0.17,154.93,154.88,2.3888]
["bitfinex","SOLUSD",1718100826527,0.17,154.93,154.89,2.3887]
["bitfinex","SOLUSD",1718100826710,6.5732,154.94,154.89,2.3887]
["bitfinex","SOLUSD",1718100827031,0.17,154.93,154.86,4.7785]
["bitfinex","SOLUSD",1718100827213,0.51,154.93,154.88,2.3889]
["bitfinex","SOLUSD",1718100827413,0.17,154.92,154.88,2.3889]
["bitfinex","SOLUSD",1718100827754,0.17,154.92,154.89,2.3887]
["bitfinex","SOLUSD",1718100828125,0.34,154.92,154.83,6.0681]
["bitfinex","SOLUSD",1718100828433,0.34,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718100828806,0.34,154.92,154.89,2.3887]
["bitfinex","SOLUSD",1718100829118,0.17,154.92,154.89,2.3887]
["bitfinex","SOLUSD",1718100830230,2.3876,154.97,154.9,2.3886]
["bitfinex","SOLUSD",1718100830534,0.68,154.96,154.9,2.3886]
["bitfinex","SOLUSD",1718100832435,3.0677,154.96,154.9,2.3886]
["bitfinex","SOLUSD",1718100832619,3.0678,154.96,154.89,2.3887]
["bitfinex","SOLUSD",1718100832810,6.5047,154.98,154.88,45.0]
["bitfinex","SOLUSD",1718100833024,2.387,155.01,154.91,14.3306]
["bitfinex","SOLUSD",1718100833327,6.4527,155.03,154.92,49.7765]
["bitfinex","SOLUSD",1718100833539,2.3871,155.0,154.93,2.3881]
["bitfinex","SOLUSD",1718100833910,11.92200702,155.04,154.93,15.1114]
["bitfinex","SOLUSD",1718100834115,11.62290855,155.07,154.97,4.7749]
["bitfinex","SOLUSD",1718100834314,111.1694,155.11,154.97,4.7749]
["bitfinex","SOLUSD",1718100834315,11.62016813,155.1,154.97,4.7749]
["bitfinex","SOLUSD",1718100834511,2.3861,155.07,155.0,2.387]
["bitfinex","SOLUSD",1718100835549,0.17,155.06,155.01,2.3869]
["bitfinex","SOLUSD",1718100835709,0.17,155.06,154.98,45.0]
["bitfinex","SOLUSD",1718100835710,6.2443,155.05,154.97,4.7749]
["bitfinex","SOLUSD",1718100836039,0.17,155.03,154.93,36.6042]
["bitfinex","SOLUSD",1718100836241,0.51,155.04,154.99,2.3872]
["bitfinex","SOLUSD",1718100836621,6.136,155.05,154.97,4.775]
["bitfinex","SOLUSD",1718100836817,6.136,155.05,154.99,2.3871]
["bitfinex","SOLUSD",1718100837281,6.136,155.05,154.97,4.775]
["bitfinex","SOLUSD",1718100837416,6.136,155.05,155.01,2.3869]
["bitfinex","SOLUSD",1718100838014,6.136,155.05,155.0,2.387]
["bitfinex","SOLUSD",1718100840125,6.136,155.05,154.98,45.0]
["bitfinex","SOLUSD",1718100840126,6.136,155.05,154.98,49.7745]
["bitfinex","SOLUSD",1718100840532,0.17,155.06,154.93,22.2758]
["bitfinex","SOLUSD",1718100840842,8.8815,155.08,155.01,2.3868]
["bitfinex","SOLUSD",1718100841145,8.8815,155.08,154.99,4.7743]
["bitfinex","SOLUSD",1718100841439,2.386,155.07,155.01,2.3868]
["bitfinex","SOLUSD",1718100841639,6.4956,155.08,155.02,2.3867]
["bitfinex","SOLUSD",1718100841640,8.8815,155.08,155.02,2.3867]
["bitfinex","SOLUSD",1718100841830,2.5562,155.06,154.96,4.7753]
["bitfinex","SOLUSD",1718100842028,0.17,155.05,154.93,115.1114]
["bitfinex","SOLUSD",1718100842252,0.34,155.05,155.01,2.3869]
["bitfinex","SOLUSD",1718100842427,0.17,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100842627,0.17,155.04,155.01,2.3868]
["bitfinex","SOLUSD",1718100843133,0.17,155.05,155.03,2.3865]
["bitfinex","SOLUSD",1718100843328,8.9868,155.1,155.03,2.3865]
["bitfinex","SOLUSD",1718100843521,6.5199,155.08,155.04,2.3864]
["bitfinex","SOLUSD",1718100843840,0.17,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718100844040,0.17,155.07,154.99,16.7103]
["bitfinex","SOLUSD",1718100844041,6.5199,155.08,155.02,2.3867]
["bitfinex","SOLUSD",1718100844221,6.2443,155.06,155.02,2.3867]
["bitfinex","SOLUSD",1718100844541,6.2443,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718100844929,6.2443,155.06,155.02,2.3867]
["bitfinex","SOLUSD",1718100846447,6.2443,155.06,155.03,2.3865]
["bitfinex","SOLUSD",1718100847238,0.51,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718100847438,0.17,155.06,155.0,9.5483]
["bitfinex","SOLUSD",1718100847645,0.17,155.06,155.02,2.3867]
["bitfinex","SOLUSD",1718100848921,108.843,155.06,155.0,2.387]
["bitfinex","SOLUSD",1718100849128,108.843,155.06,154.99,2.3871]
["bitfinex","SOLUSD",1718100849129,0.34,155.05,154.99,2.3871]
["bitfinex","SOLUSD",1718100849318,6.2868,155.04,154.99,2.3871]
["bitfinex","SOLUSD",1718100849722,0.17,155.04,154.99,2.3871]
["bitfinex","SOLUSD",1718100849930,6.3372,155.03,154.99,2.3871]
["bitfinex","SOLUSD",1718100850545,0.17,155.04,154.98,2.3873]
["bitfinex","SOLUSD",1718100850546,6.1982,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100850730,6.5215,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718100851048,0.17,155.0,154.93,4.7761]
["bitfinex","SOLUSD",1718100851249,0.34,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718100851428,6.5215,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718100851631,6.5215,155.0,154.94,2.3879]
["bitfinex","SOLUSD",1718100851632,6.8298,154.99,154.94,2.3879]
["bitfinex","SOLUSD",1718100851835,0.17,154.98,154.94,2.3879]
["bitfinex","SOLUSD",1718100852936,6.9158,154.98,154.9,14.3311]
["bitfinex","SOLUSD",1718100853126,6.7458,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100853331,6.7458,154.96,154.88,4.7777]
["bitfinex","SOLUSD",1718100853560,6.9158,154.96,154.9,2.3885]
["bitfinex","SOLUSD",1718100855031,6.4861,154.95,154.9,2.3885]
["bitfinex","SOLUSD",1718100856051,6.4861,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718100856552,0.17,154.96,154.88,9.5557]
["bitfinex","SOLUSD",1718100856841,0.17,154.96,154.92,2.3882]
["bitfinex","SOLUSD",1718100857230,0.68,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100857431,6.9367,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100858046,9.3242,154.97,154.91,2.3884]
["bitfinex","SOLUSD",1718100858244,9.3242,154.97,154.9,2.3885]
["bitfinex","SOLUSD",1718100858449,2.3877,154.96,154.9,2.3885]
["bitfinex","SOLUSD",1718100858625,0.51,154.95,154.89,47.3887]
["bitfinex","SOLUSD",1718100858831,0.34,154.95,154.91,2.3883]
["bitfinex","SOLUSD",1718100859255,6.6037,154.95,154.88,45.0]
["bitfinex","SOLUSD",1718100859472,7.2837,154.94,154.9,2.3886]
["bitfinex","SOLUSD",1718100859756,0.17,154.93,154.9,2.3886]
["bitfinex","SOLUSD",1718100860839,0.17,154.96,154.91,2.3883]
["bitfinex","SOLUSD",1718100861028,0.34,154.96,154.91,2.3883]
["bitfinex","SOLUSD",1718100861234,6.5828,154.96,154.89,16.721]
["bitfinex","SOLUSD",1718100861441,100.0,154.99,154.93,2.388]
["bitfinex","SOLUSD",1718100861650,49.10066766,155.01,154.91,9.5537]
["bitfinex","SOLUSD",1718100861651,15.1317,155.01,154.91,9.5537]
["bitfinex","SOLUSD",1718100861956,15.1317,155.01,154.93,4.7763]
["bitfinex","SOLUSD",1718100862133,17.5186,155.01,154.94,2.3879]
["bitfinex","SOLUSD",1718100862463,2.3871,155.0,154.93,2.3881]
["bitfinex","SOLUSD",1718100862758,2.3872,154.99,154.93,2.3881]
["bitfinex","SOLUSD",1718100862936,2.3871,155.0,154.93,2.3881]
["bitfinex","SOLUSD",1718100863135,0.34,154.99,154.93,2.3881]
["bitfinex","SOLUSD",1718100863343,0.17,154.98,154.93,2.3881]
["bitfinex","SOLUSD",1718100863543,0.17,154.98,154.94,2.388]
["bitfinex","SOLUSD",1718100864487,0.34,154.99,154.95,2.3878]
["bitfinex","SOLUSD",1718100864775,268.8425,155.04,154.98,2.3873]
["bitfinex","SOLUSD",1718100864940,266.456,155.04,154.99,2.3871]
["bitfinex","SOLUSD",1718100865145,259.9,155.04,154.97,4.7748]
["bitfinex","SOLUSD",1718100865478,259.9,155.04,154.96,9.5505]
["bitfinex","SOLUSD",1718100865479,259.9,155.04,154.99,2.3871]
["bitfinex","SOLUSD",1718100866144,259.9,155.04,154.92,100.0]
["bitfinex","SOLUSD",1718100866145,262.2864,155.04,154.97,2.3874]
["bitfinex","SOLUSD",1718100866361,259.9,155.04,154.94,4.7759]
["bitfinex","SOLUSD",1718100866560,2.3868,155.02,154.95,47.3878]
["bitfinex","SOLUSD",1718100866765,0.17,155.01,154.92,4.7765]
["bitfinex","SOLUSD",1718100866944,0.17,155.01,154.95,2.3877]
["bitfinex","SOLUSD",1718100867269,0.34,155.01,154.93,45.0]
["bitfinex","SOLUSD",1718100867470,2.5571,155.0,154.93,47.388]
["bitfinex","SOLUSD",1718100867677,0.34,154.99,154.93,47.388]
["bitfinex","SOLUSD",1718100868366,0.17,154.98,154.85,6.6537]
["bitfinex","SOLUSD",1718100868576,0.17,154.94,154.85,6.6537]
["bitfinex","SOLUSD",1718100868748,0.17,154.94,154.88,2.3888]
["bitfinex","SOLUSD",1718100868958,6.6354,154.94,154.9,2.3886]
["bitfinex","SOLUSD",1718100869277,0.51,154.93,154.89,2.3887]
["bitfinex","SOLUSD",1718100869868,0.51,154.93,154.88,2.3889]
["bitfinex","SOLUSD",1718100870077,0.51,154.93,154.89,2.3887]
["bitfinex","SOLUSD",1718100870268,0.17,154.93,154.89,2.3887]
["bitfinex","SOLUSD",1718100870642,2.3872,154.99,154.92,2.3882]
["bitfinex","SOLUSD",1718100870871,100.0,155.0,154.92,2.3882]
["bitfinex","SOLUSD",1718100871168,6.4243,155.02,154.9,7.1659]
["bitfinex","SOLUSD",1718100871479,2.387,155.01,154.94,2.3879]
["bitfinex","SOLUSD",1718100872171,0.17,155.0,154.94,2.3879]
["bitfinex","SOLUSD",1718100872465,0.17,155.01,154.93,4.7762]
["bitfinex","SOLUSD",1718100872657,0.17,155.01,154.94,45.0]
["bitfinex","SOLUSD",1718100872968,8.8111,155.02,154.94,45.0]
["bitfinex","SOLUSD",1718100872969,52.91492868,155.03,154.96,2.3876]
["bitfinex","SOLUSD",1718100873165,32.19890484,155.03,154.96,2.3876]
["bitfinex","SOLUSD",1718100873466,2.3867,155.02,154.94,45.0]
["bitfinex","SOLUSD",1718100874192,25.461,155.03,154.96,2.3876]
["bitfinex","SOLUSD",1718100874344,2.3868,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718100874551,0.51,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718100875470,2.7269,155.01,154.95,2.3877]
["bitfinex","SOLUSD",1718100875762,0.17,155.0,154.95,2.3878]
["bitfinex","SOLUSD",1718100876444,0.17,155.0,154.94,2.3879]
["bitfinex","SOLUSD",1718100876647,0.17,155.0,154.89,16.7209]
["bitfinex","SOLUSD",1718100876648,0.17,154.99,154.89,16.7209]
["bitfinex","SOLUSD",1718100876953,2.3874,154.98,154.92,2.3882]
["bitfinex","SOLUSD",1718100877150,0.17,154.99,154.9,11.943]
["bitfinex","SOLUSD",1718100877151,0.17,154.97,154.9,11.943]
["bitfinex","SOLUSD",1718100877365,0.17,154.98,154.94,2.3879]
["bitfinex","SOLUSD",1718100877852,0.17,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718100878044,6.7197,154.99,154.95,2.3878]
["bitfinex","SOLUSD",1718100878248,0.17,154.99,154.96,2.3876]
["bitfinex","SOLUSD",1718100878449,0.34,155.0,154.96,2.3876]
["bitfinex","SOLUSD",1718100878659,0.68,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718100878972,25.6174,155.03,154.97,2.3875]
["bitfinex","SOLUSD",1718100879155,23.2307,155.03,154.97,2.3875]
["bitfinex","SOLUSD",1718100879481,8.9808,155.03,154.97,2.3875]
["bitfinex","SOLUSD",1718100879763,2.3868,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718100879950,8.9808,155.03,154.96,2.3876]
["bitfinex","SOLUSD",1718100880471,2.3868,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718100880666,0.17,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718100880851,0.68,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718100881665,3.0668,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718100882480,3.0668,155.02,154.95,2.3877]
["bitfinex","SOLUSD",1718100883190,0.17,155.0,154.9,4.7771]
["bitfinex","SOLUSD",1718100883484,2.3875,154.97,154.91,2.3884]
["bitfinex","SOLUSD",1718100883653,2.3874,154.98,154.91,2.3884]
["bitfinex","SOLUSD",1718100883850,0.17,154.97,154.91,2.3884]
["bitfinex","SOLUSD",1718100884080,0.17,154.96,154.91,2.3883]
["bitfinex","SOLUSD",1718100884257,0.17,154.96,154.88,4.7777]
["bitfinex","SOLUSD",1718100884258,6.5593,154.96,154.89,2.3887]
["bitfinex","SOLUSD",1718100884569,6.0493,154.96,154.92,2.3882]
["bitfinex","SOLUSD",1718100884780,0.17,154.97,154.93,2.388]
["bitfinex","SOLUSD",1718100885071,0.34,154.97,154.93,2.388]
["bitfinex","SOLUSD",1718100885267,0.17,154.97,154.93,2.388]
["bitfinex","SOLUSD",1718100885569,0.51,154.98,154.92,2.3882]
["bitfinex","SOLUSD",1718100885871,6.3832,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100887769,6.3832,154.97,154.93,2.3881]
["bitfinex","SOLUSD",1718100887969,6.3832,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100889072,6.3832,154.97,154.93,2.3881]
["bitfinex","SOLUSD",1718100889257,6.3832,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100891872,6.3832,154.97,154.95,2.3878]
["bitfinex","SOLUSD",1718100892056,6.3832,154.97,154.94,2.3879]
["bitfinex","SOLUSD",1718100892875,6.3832,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100893370,6.3832,154.97,154.93,2.3881]
["bitfinex","SOLUSD",1718100893668,6.3832,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718100893873,6.3832,154.97,154.91,2.3884]
["bitfinex","SOLUSD",1718100894062,0.34,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718100894256,0.34,154.96,154.92,2.3883]
["bitfinex","SOLUSD",1718100894485,6.091,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718100896580,0.34,154.96,154.9,2.3886]
["bitfinex","SOLUSD",1718100896581,6.5705,154.96,154.9,2.3886]
["bitfinex","SOLUSD",1718100896756,6.2797,154.95,154.9,2.3886]
["bitfinex","SOLUSD",1718100896958,6.2797,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718100897509,6.2797,154.95,154.89,4.7775]
["bitfinex","SOLUSD",1718100897779,6.2797,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718100898778,3.7797,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718100899653,3.7797,154.95,154.87,21.5008]
["bitfinex","SOLUSD",1718100899974,3.7797,154.95,154.9,2.3886]
["bitfinex","SOLUSD",1718100901078,3.7797,154.95,154.87,4.778]
["bitfinex","SOLUSD",1718100901256,0.68,154.94,154.89,2.3887]
["bitfinex","SOLUSD",1718100902498,0.68,154.94,154.85,4.7786]
["bitfinex","SOLUSD",1718100902685,2.3884,154.92,154.82,29.8253]
["bitfinex","SOLUSD",1718100902980,0.17,154.91,154.85,2.3893]
["bitfinex","SOLUSD",1718100903286,2.8985,154.91,154.85,2.3893]
["bitfinex","SOLUSD",1718100903866,2.8985,154.91,154.84,7.1686]
["bitfinex","SOLUSD",1718100903867,6.4723,154.91,154.84,7.1686]
["bitfinex","SOLUSD",1718100904070,6.3023,154.91,154.87,2.3889]
["bitfinex","SOLUSD",1718100904263,0.17,154.9,154.83,2.3896]
["bitfinex","SOLUSD",1718100904580,0.17,154.9,154.81,2.3898]
["bitfinex","SOLUSD",1718100904581,2.389,154.88,154.81,2.3898]
["bitfinex","SOLUSD",1718100904785,0.17,154.87,154.8,2.3901]
["bitfinex","SOLUSD",1718100905081,0.17,154.85,154.8,2.3901]
["bitfinex","SOLUSD",1718100905283,2.8994,154.85,154.79,2.3902]
["bitfinex","SOLUSD",1718100905466,2.8994,154.85,154.78,2.3904]
["bitfinex","SOLUSD",1718100905666,2.8994,154.85,154.76,4.7814]
["bitfinex","SOLUSD",1718100905667,0.51,154.85,154.76,4.7814]
["bitfinex","SOLUSD",1718100905863,2.3896,154.84,154.76,2.3906]
["bitfinex","SOLUSD",1718100906079,0.17,154.82,154.74,6.4846]
["bitfinex","SOLUSD",1718100906277,2.73,154.82,154.75,2.3909]
["bitfinex","SOLUSD",1718100906469,0.34,154.81,154.76,2.3907]
["bitfinex","SOLUSD",1718100906794,100.0,154.86,154.7,21.2124]
["bitfinex","SOLUSD",1718100906963,0.17,154.84,154.76,2.3907]
["bitfinex","SOLUSD",1718100907164,0.17,154.82,154.76,2.3907]
["bitfinex","SOLUSD",1718100907365,0.68,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718100907567,0.17,154.82,154.78,2.3904]
["bitfinex","SOLUSD",1718100907876,0.17,154.82,154.78,2.3903]
["bitfinex","SOLUSD",1718100908266,0.17,154.83,154.78,2.3904]
["bitfinex","SOLUSD",1718100908267,0.68,154.83,154.78,2.3904]
["bitfinex","SOLUSD",1718100908678,0.68,154.83,154.77,2.3905]
["bitfinex","SOLUSD",1718100909082,3.0697,154.83,154.76,2.3907]
["bitfinex","SOLUSD",1718100909271,2.56,154.81,154.74,2.391]
["bitfinex","SOLUSD",1718100909486,0.34,154.8,154.74,2.391]
["bitfinex","SOLUSD",1718100909996,0.34,154.8,154.75,2.3909]
["bitfinex","SOLUSD",1718100910373,0.34,154.8,154.75,2.3908]
["bitfinex","SOLUSD",1718100910704,6.6174,154.8,154.74,2.391]
["bitfinex","SOLUSD",1718100910996,6.5942,154.79,154.75,2.3909]
["bitfinex","SOLUSD",1718100911187,0.17,154.8,154.77,2.3905]
["bitfinex","SOLUSD",1718100911386,6.5942,154.83,154.77,2.3905]
["bitfinex","SOLUSD",1718100911387,0.17,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718100911573,0.68,154.82,154.77,2.3906]
["bitfinex","SOLUSD",1718100911772,0.68,154.82,154.76,2.3907]
["bitfinex","SOLUSD",1718100912790,6.5942,154.83,154.78,2.3903]
["bitfinex","SOLUSD",1718100912973,6.4091,154.87,154.81,2.3899]
["bitfinex","SOLUSD",1718100913167,6.4091,154.87,154.83,2.3895]
["bitfinex","SOLUSD",1718100913394,6.4091,154.87,154.8,4.7801]
["bitfinex","SOLUSD",1718100913610,6.4091,154.87,154.83,2.3895]
["bitfinex","SOLUSD",1718100914495,6.4091,154.87,154.82,2.3898]
["bitfinex","SOLUSD",1718100915097,6.4091,154.87,154.83,2.3896]
["bitfinex","SOLUSD",1718100916572,0.34,154.88,154.83,2.3896]
["bitfinex","SOLUSD",1718100916996,6.5177,154.88,154.83,2.3896]
["bitfinex","SOLUSD",1718100917195,16.3108,154.91,154.81,4.7799]
["bitfinex","SOLUSD",1718100917511,6.1777,154.92,154.82,45.0]
["bitfinex","SOLUSD",1718100917808,8.5661,154.92,154.85,2.3893]
["bitfinex","SOLUSD",1718100918678,2.3884,154.91,154.85,2.3893]
["bitfinex","SOLUSD",1718100918879,0.17,154.9,154.85,2.3893]
["bitfinex","SOLUSD",1718100919105,0.17,154.9,154.82,45.0]
["bitfinex","SOLUSD",1718100919106,0.17,154.9,154.86,2.3892]
["bitfinex","SOLUSD",1718100919406,6.5297,154.91,154.86,2.3892]
["bitfinex","SOLUSD",1718100920095,6.3597,154.91,154.85,2.3893]
["bitfinex","SOLUSD",1718100921202,6.3597,154.91,154.83,11.948]
["bitfinex","SOLUSD",1718100921407,6.3597,154.91,154.86,2.3891]
["bitfinex","SOLUSD",1718100921706,6.1897,154.94,154.9,2.3886]
["bitfinex","SOLUSD",1718100921873,6.1897,154.94,154.89,2.3887]
["bitfinex","SOLUSD",1718100922193,12.96213007,155.0,154.89,9.5546]
["bitfinex","SOLUSD",1718100922397,6.222,154.99,154.94,2.3879]
["bitfinex","SOLUSD",1718100922906,6.222,154.99,154.93,2.3881]
["bitfinex","SOLUSD",1718100923089,6.222,154.99,154.94,2.3879]
["bitfinex","SOLUSD",1718100923402,6.222,154.99,154.93,2.3881]
["bitfinex","SOLUSD",1718100923724,6.222,154.99,154.88,7.1665]
["bitfinex","SOLUSD",1718100923725,6.222,154.99,154.92,2.3882]
["bitfinex","SOLUSD",1718100923892,8.6092,154.99,154.92,2.3882]
["bitfinex","SOLUSD",1718100924117,2.7274,154.98,154.92,2.3882]
["bitfinex","SOLUSD",1718100924295,2.8974,154.98,154.91,2.3884]
["bitfinex","SOLUSD",1718100924900,6.73795731,155.03,154.89,100.0]
["bitfinex","SOLUSD",1718100925211,8.3952,155.03,154.97,2.3875]
["bitfinex","SOLUSD",1718100925385,2.3867,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718100926493,8.3952,155.03,154.96,2.3876]
["bitfinex","SOLUSD",1718100926694,0.17,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718100927242,135.1046,155.1,154.95,6.0556]
["bitfinex","SOLUSD",1718100927382,135.1046,155.1,155.0,2.387]
["bitfinex","SOLUSD",1718100927580,2.386,155.07,155.01,2.3869]
["bitfinex","SOLUSD",1718100927808,2.3859,155.08,155.01,2.3869]
["bitfinex","SOLUSD",1718100928007,2.386,155.07,154.98,4.7746]
["bitfinex","SOLUSD",1718100928186,2.386,155.07,155.01,2.3868]
["bitfinex","SOLUSD",1718100928387,161.22973109,155.1,154.98,4.7746]
["bitfinex","SOLUSD",1718100928883,2.3865,155.04,154.98,2.3874]
["bitfinex","SOLUSD",1718100929097,2.3865,155.04,154.92,9.5528]
["bitfinex","SOLUSD",1718100929098,6.73513109,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718100929405,6.4478,155.08,155.04,2.3863]
["bitfinex","SOLUSD",1718100930080,100.0,155.08,154.97,7.1625]
["bitfinex","SOLUSD",1718100930284,8.5785,155.09,155.02,2.3866]
["bitfinex","SOLUSD",1718100930584,6.7155,155.08,155.03,2.3865]
["bitfinex","SOLUSD",1718100930798,6.7155,155.08,155.04,2.3864]
["bitfinex","SOLUSD",1718100931115,0.34,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718100931286,0.34,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718100931995,0.34,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718100932802,6.8855,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718100933010,0.34,155.05,155.01,2.3868]
["bitfinex","SOLUSD",1718100933190,0.34,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718100933391,6.5455,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718100933605,6.5455,155.06,155.02,2.3867]
["bitfinex","SOLUSD",1718100933799,6.5455,155.06,154.99,4.7744]
["bitfinex","SOLUSD",1718100934113,0.34,155.07,155.0,45.0]
["bitfinex","SOLUSD",1718100934303,0.17,155.07,154.97,9.5501]
["bitfinex","SOLUSD",1718100934606,0.34,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718100934790,0.17,155.06,155.04,2.3864]
["bitfinex","SOLUSD",1718100935193,0.17,155.08,155.0,9.5482]
["bitfinex","SOLUSD",1718100935399,0.34,155.08,155.02,4.7733]
["bitfinex","SOLUSD",1718100935893,0.34,155.08,155.05,2.3862]
["bitfinex","SOLUSD",1718100936106,2.7258,155.08,155.02,2.3866]
["bitfinex","SOLUSD",1718100936304,2.726,155.07,155.01,2.3868]
["bitfinex","SOLUSD",1718100936495,0.34,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718100936707,0.34,155.06,154.98,45.0]
["bitfinex","SOLUSD",1718100936708,6.5524,155.06,155.02,2.3867]
["bitfinex","SOLUSD",1718100937030,28.82,155.09,154.98,49.7745]
["bitfinex","SOLUSD",1718100937031,0.17,155.09,155.0,11.9352]
["bitfinex","SOLUSD",1718100937328,2.3858,155.08,155.02,2.3867]
["bitfinex","SOLUSD",1718100937493,6.3661,155.07,155.02,2.3867]
["bitfinex","SOLUSD",1718100938014,0.34,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718100938192,0.34,155.08,155.05,2.3863]
["bitfinex","SOLUSD",1718100939128,0.34,155.08,155.04,2.3864]
["bitfinex","SOLUSD",1718100939332,0.34,155.08,155.05,2.3862]
["bitfinex","SOLUSD",1718100939577,0.34,155.08,155.0,16.7092]
["bitfinex","SOLUSD",1718100939578,41.5031,155.12,154.99,100.0]
["bitfinex","SOLUSD",1718100939709,41.5031,155.12,155.05,4.7724]
["bitfinex","SOLUSD",1718100939710,6.0261,155.12,155.05,4.7724]
["bitfinex","SOLUSD",1718100940212,2.580484,155.13,155.1,2.3854]
["bitfinex","SOLUSD",1718100940420,12.8632,155.14,155.1,2.3854]
["bitfinex","SOLUSD",1718100941022,12.8632,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718100942015,0.17,155.13,155.08,2.3858]
["bitfinex","SOLUSD",1718100942208,6.6384,155.12,155.08,2.3858]
["bitfinex","SOLUSD",1718100942408,0.17,155.1,155.02,11.1175]
["bitfinex","SOLUSD",1718100942608,2.5555,155.1,155.04,2.3863]
["bitfinex","SOLUSD",1718100942834,0.17,155.1,155.05,2.3863]
["bitfinex","SOLUSD",1718100943009,6.3946,155.1,155.05,2.3863]
["bitfinex","SOLUSD",1718100943328,0.34,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718100944127,0.17,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718100944333,6.0546,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718100944514,6.0546,155.1,155.06,2.386]
["bitfinex","SOLUSD",1718100945132,6.0546,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718100945343,0.17,155.09,155.05,2.3862]
["bitfinex","SOLUSD",1718100946030,0.17,155.09,155.04,2.3864]
["bitfinex","SOLUSD",1718100946354,6.3159,155.08,155.03,2.3865]
["bitfinex","SOLUSD",1718100946528,0.17,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718100946850,0.17,155.07,155.03,2.3866]
["bitfinex","SOLUSD",1718100947029,6.3159,155.07,155.01,4.7738]
["bitfinex","SOLUSD",1718100947551,6.3159,155.07,154.97,16.5435]
["bitfinex","SOLUSD",1718100947552,100.0,155.1,154.98,16.0776]
["bitfinex","SOLUSD",1718100947865,100.0,155.1,154.98,6.5286]
["bitfinex","SOLUSD",1718100948036,2.3858,155.09,155.03,2.3865]
["bitfinex","SOLUSD",1718100948227,2.3858,155.09,155.0,4.7741]
["bitfinex","SOLUSD",1718100948228,2.3858,155.08,155.02,2.3867]
["bitfinex","SOLUSD",1718100948662,6.3159,155.07,155.03,2.3866]
["bitfinex","SOLUSD",1718100948950,0.17,155.06,155.03,2.3866]
["bitfinex","SOLUSD",1718100949653,6.1459,155.05,155.0,2.3869]
["bitfinex","SOLUSD",1718100949831,6.1459,155.05,154.98,4.7747]
["bitfinex","SOLUSD",1718100949832,0.17,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100950030,0.68,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718100954161,0.68,155.02,154.88,33.87684272]
["bitfinex","SOLUSD",1718100954162,6.7823,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718100954340,6.7823,155.0,154.96,2.3876]
["bitfinex","SOLUSD",1718100954534,0.17,154.99,154.96,2.3876]
["bitfinex","SOLUSD",1718100956135,0.17,154.99,154.97,2.3875]
["bitfinex","SOLUSD",1718100957163,0.17,154.99,154.97,2.3874]
["bitfinex","SOLUSD",1718100957535,0.17,154.99,154.98,2.3874]
["bitfinex","SOLUSD",1718100958035,0.17,154.99,154.97,2.3875]
["bitfinex","SOLUSD",1718100959060,0.17,154.99,154.95,4.7757]
["bitfinex","SOLUSD",1718100959061,0.17,154.99,154.98,2.3874]
["bitfinex","SOLUSD",1718100959357,16.34,155.02,154.95,4.7757]
["bitfinex","SOLUSD",1718100959358,0.17,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718100959651,0.51,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718100959969,0.17,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718100960250,0.17,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718100960453,0.34,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718100960655,0.34,155.01,154.96,4.7753]
["bitfinex","SOLUSD",1718100960656,0.34,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718100960964,0.17,155.01,155.0,2.387]
["bitfinex","SOLUSD",1718100961131,0.17,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718100961334,0.51,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718100961641,6.617,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718100962156,0.17,155.0,154.95,2.3878]
["bitfinex","SOLUSD",1718100962367,6.447,155.0,154.96,2.3877]
["bitfinex","SOLUSD",1718100962543,0.17,154.99,154.96,2.3877]
["bitfinex","SOLUSD",1718100963461,6.1949,154.99,154.97,2.3874]
["bitfinex","SOLUSD",1718100963968,0.17,154.99,154.97,2.3874]
["bitfinex","SOLUSD",1718100965030,0.17,154.99,154.94,4.776]
["bitfinex","SOLUSD",1718100965231,0.17,155.01,154.98,2.3874]
["bitfinex","SOLUSD",1718100965454,0.68,155.01,154.98,2.3874]
["bitfinex","SOLUSD",1718100965834,0.68,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718100966287,0.68,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718100966562,6.8877,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718100967346,6.8877,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718100969155,46.69334052,155.06,154.86,38.81994862]
["bitfinex","SOLUSD",1718100969156,32.37624052,155.06,155.0,2.387]
["bitfinex","SOLUSD",1718100969376,6.2077,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100969660,0.17,155.03,154.99,2.3871]
["bitfinex","SOLUSD",1718100970584,0.34,155.03,154.99,2.3871]
["bitfinex","SOLUSD",1718100970783,0.68,155.03,154.99,2.3871]
["bitfinex","SOLUSD",1718100971268,7.0437,155.03,154.98,2.3873]
["bitfinex","SOLUSD",1718100972584,7.0437,155.03,154.99,2.3872]
["bitfinex","SOLUSD",1718100973576,0.34,155.03,155.0,2.3869]
["bitfinex","SOLUSD",1718100973748,8.7477,155.05,155.0,2.3869]
["bitfinex","SOLUSD",1718100973965,9.2577,155.05,155.0,2.3869]
["bitfinex","SOLUSD",1718100974165,6.8714,155.05,155.0,2.3869]
["bitfinex","SOLUSD",1718100974336,9.2577,155.05,155.0,2.3869]
["bitfinex","SOLUSD",1718100975162,0.17,155.03,154.98,2.3873]
["bitfinex","SOLUSD",1718100975367,0.17,155.01,154.93,14.3282]
["bitfinex","SOLUSD",1718100975544,6.8682,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718100976740,6.5487,155.0,154.93,14.3282]
["bitfinex","SOLUSD",1718100976914,0.17,154.99,154.95,2.3877]
["bitfinex","SOLUSD",1718100977389,0.17,154.99,154.96,2.3877]
["bitfinex","SOLUSD",1718100977837,0.17,154.99,154.93,14.3282]
["bitfinex","SOLUSD",1718100977838,0.17,154.99,154.97,2.3875]
["bitfinex","SOLUSD",1718100977987,0.17,154.99,154.98,2.3874]
["bitfinex","SOLUSD",1718100978217,0.34,155.01,154.95,9.5514]
["bitfinex","SOLUSD",1718100978501,0.34,155.01,154.99,2.3871]
["bitfinex","SOLUSD",1718100978702,0.34,155.01,154.96,11.9381]
["bitfinex","SOLUSD",1718100978703,0.34,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718100979215,0.34,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718100979390,0.34,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718100980298,0.34,155.01,154.95,21.4905]
["bitfinex","SOLUSD",1718100980299,6.5046,155.04,155.01,2.3869]
["bitfinex","SOLUSD",1718100980890,6.5046,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100982213,0.17,155.05,155.01,2.3868]
["bitfinex","SOLUSD",1718100982718,0.17,155.05,155.0,2.387]
["bitfinex","SOLUSD",1718100982922,6.3966,155.05,155.0,2.387]
["bitfinex","SOLUSD",1718100983222,0.34,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100983395,0.34,155.04,155.01,2.3869]
["bitfinex","SOLUSD",1718100983595,0.34,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100984210,0.34,155.04,154.96,4.7752]
["bitfinex","SOLUSD",1718100984397,0.34,155.04,154.99,2.3871]
["bitfinex","SOLUSD",1718100984808,0.34,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100985307,0.34,155.04,155.01,2.3869]
["bitfinex","SOLUSD",1718100985516,0.34,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100986114,0.34,155.04,155.01,2.3869]
["bitfinex","SOLUSD",1718100987106,0.34,155.04,155.0,2.387]
["bitfinex","SOLUSD",1718100987313,0.34,155.04,155.0,12.387]
["bitfinex","SOLUSD",1718100987502,0.17,155.04,155.01,2.3868]
["bitfinex","SOLUSD",1718100987818,0.17,155.05,155.0,10.0]
["bitfinex","SOLUSD",1718100988144,2.58152,155.07,155.05,2.3862]
["bitfinex","SOLUSD",1718100988308,6.3954,155.09,155.05,2.3862]
["bitfinex","SOLUSD",1718100988803,9.59,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718100989004,9.59,155.07,155.04,2.1219]
["bitfinex","SOLUSD",1718100989194,262.2854,155.11,155.05,2.3862]
["bitfinex","SOLUSD",1718100989402,9.59,155.07,155.06,2.3861]
["bitfinex","SOLUSD",1718100989819,6.1064,155.1,155.08,2.3858]
["bitfinex","SOLUSD",1718100990128,9.59,155.09,155.06,2.386]
["bitfinex","SOLUSD",1718100990320,9.59,155.08,155.06,2.3861]
["bitfinex","SOLUSD",1718100990818,259.9,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718100991126,266.0064,155.11,155.03,7.1598]
["bitfinex","SOLUSD",1718100991323,0.17,155.1,155.06,2.386]
["bitfinex","SOLUSD",1718100991624,6.4464,155.1,155.07,2.3858]
["bitfinex","SOLUSD",1718100992423,0.17,155.1,155.07,2.3859]
["bitfinex","SOLUSD",1718100992613,0.34,155.1,155.07,2.3859]
["bitfinex","SOLUSD",1718100992813,0.34,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718100993214,0.34,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718100993533,0.17,155.1,155.08,2.3858]
["bitfinex","SOLUSD",1718100993820,0.34,155.1,155.07,2.3859]
["bitfinex","SOLUSD",1718100994066,0.34,155.09,155.01,4.7738]
["bitfinex","SOLUSD",1718100994224,0.34,155.09,155.0,17.1611]
["bitfinex","SOLUSD",1718100994225,0.17,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718100994409,0.34,155.08,155.01,4.7737]
["bitfinex","SOLUSD",1718100994620,0.34,155.07,155.02,2.3866]
["bitfinex","SOLUSD",1718100994816,0.34,155.06,155.0,10.0]
["bitfinex","SOLUSD",1718100995027,0.34,155.06,155.01,2.3869]
["bitfinex","SOLUSD",1718100995319,0.34,155.06,155.02,2.3867]
["bitfinex","SOLUSD",1718100995521,0.17,155.05,155.0,10.0]
["bitfinex","SOLUSD",1718100995826,0.17,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718100996136,0.34,155.06,155.03,2.3866]
["bitfinex","SOLUSD",1718100997026,0.17,155.06,155.05,2.3863]
["bitfinex","SOLUSD",1718100997223,0.17,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718100997465,0.68,155.1,155.08,2.3857]
["bitfinex","SOLUSD",1718100998121,0.68,155.1,155.07,2.3859]
["bitfinex","SOLUSD",1718100998345,0.68,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718100998736,6.46,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718100998947,6.46,155.14,155.1,2.3855]
["bitfinex","SOLUSD",1718100999246,6.46,155.14,155.06,4.7721]
["bitfinex","SOLUSD",1718100999417,6.46,155.14,155.1,2.3855]
["bitfinex","SOLUSD",1718100999832,6.46,155.15,155.1,2.3855]
["bitfinex","SOLUSD",1718101000141,8.8449,155.15,155.09,2.3856]
["bitfinex","SOLUSD",1718101001034,0.17,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718101001237,8.8449,155.15,155.1,2.3855]
["bitfinex","SOLUSD",1718101001544,13.0475,155.15,155.08,2.3858]
["bitfinex","SOLUSD",1718101001734,13.0475,155.15,155.04,6.4022]
["bitfinex","SOLUSD",1718101001735,2.3853,155.12,155.04,6.4022]
["bitfinex","SOLUSD",1718101002042,2.3853,155.12,155.06,2.3861]
["bitfinex","SOLUSD",1718101002242,0.17,155.13,155.08,2.3857]
["bitfinex","SOLUSD",1718101002539,0.17,155.13,155.05,4.7726]
["bitfinex","SOLUSD",1718101002540,0.34,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101002737,0.51,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101003243,0.17,155.13,155.06,7.1582]
["bitfinex","SOLUSD",1718101003557,0.17,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101003842,0.34,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101004038,0.17,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101004432,0.34,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101004619,0.34,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101004840,0.17,155.12,155.1,2.3855]
["bitfinex","SOLUSD",1718101005021,0.17,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718101005224,0.51,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718101005658,0.51,155.12,155.06,4.7722]
["bitfinex","SOLUSD",1718101005865,0.51,155.12,155.09,2.3855]
["bitfinex","SOLUSD",1718101006044,0.51,155.12,155.1,2.3855]
["bitfinex","SOLUSD",1718101006343,0.51,155.12,155.08,2.3857]
["bitfinex","SOLUSD",1718101006718,0.51,155.12,155.09,2.3857]
["bitfinex","SOLUSD",1718101007453,0.51,155.12,155.06,9.5445]
["bitfinex","SOLUSD",1718101007645,0.51,155.12,155.11,2.3854]
["bitfinex","SOLUSD",1718101008002,6.0691,155.18,155.06,6.3504]
["bitfinex","SOLUSD",1718101008155,0.838328,155.19,155.09,15.1942]
["bitfinex","SOLUSD",1718101008330,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101014428,0.838328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101015326,0.838328,155.19,155.12,6.2459]
["bitfinex","SOLUSD",1718101015523,0.838328,155.19,155.13,14.3103]
["bitfinex","SOLUSD",1718101015751,0.838328,155.19,155.09,15.1942]
["bitfinex","SOLUSD",1718101016077,7.477328,155.19,155.1,4.7711]
["bitfinex","SOLUSD",1718101016352,2.7244,155.18,155.12,2.3851]
["bitfinex","SOLUSD",1718101016535,0.34,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101016731,6.686,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101017265,0.17,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718101017964,0.17,155.17,155.1,9.542]
["bitfinex","SOLUSD",1718101018134,0.17,155.17,155.14,2.3848]
["bitfinex","SOLUSD",1718101018449,0.838328,155.19,155.13,4.7701]
["bitfinex","SOLUSD",1718101018655,0.838328,155.19,155.15,2.3847]
["bitfinex","SOLUSD",1718101018837,0.838328,155.19,155.13,4.7701]
["bitfinex","SOLUSD",1718101019153,0.838328,155.19,155.09,4.7712]
["bitfinex","SOLUSD",1718101019361,2.5544,155.18,155.12,2.3851]
["bitfinex","SOLUSD",1718101019752,0.34,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718101020433,0.17,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101020653,0.17,155.16,155.14,2.3848]
["bitfinex","SOLUSD",1718101020957,6.1769,155.18,155.14,2.3848]
["bitfinex","SOLUSD",1718101021156,6.1769,155.18,155.07,6.5894]
["bitfinex","SOLUSD",1718101021157,6.1769,155.16,155.08,9.543]
["bitfinex","SOLUSD",1718101021453,8.7317,155.15,155.09,2.3856]
["bitfinex","SOLUSD",1718101021758,6.3469,155.15,155.07,4.7719]
["bitfinex","SOLUSD",1718101021986,6.3469,155.15,155.06,9.5446]
["bitfinex","SOLUSD",1718101022136,0.34,155.14,155.1,2.3855]
["bitfinex","SOLUSD",1718101022336,0.17,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101022943,0.17,155.13,155.07,4.772]
["bitfinex","SOLUSD",1718101023263,0.34,155.14,155.07,4.772]
["bitfinex","SOLUSD",1718101023463,0.51,155.15,155.1,2.3854]
["bitfinex","SOLUSD",1718101023640,6.8706,155.15,155.1,2.3854]
["bitfinex","SOLUSD",1718101023830,6.8706,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718101024254,6.8706,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101024456,6.8706,155.15,155.1,2.3854]
["bitfinex","SOLUSD",1718101025256,6.8706,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101025489,6.8706,155.15,155.1,2.3855]
["bitfinex","SOLUSD",1718101025662,6.4454,155.14,155.1,2.3855]
["bitfinex","SOLUSD",1718101025979,6.3977,155.14,155.1,2.3855]
["bitfinex","SOLUSD",1718101026686,0.34,155.15,155.08,4.7715]
["bitfinex","SOLUSD",1718101026879,0.34,155.15,155.09,2.3856]
["bitfinex","SOLUSD",1718101026880,0.34,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718101027045,0.34,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101027384,0.34,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101027385,0.17,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101027576,6.5677,155.14,155.1,2.3855]
["bitfinex","SOLUSD",1718101027867,6.5677,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101028275,0.17,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101028474,0.17,155.14,155.06,7.1583]
["bitfinex","SOLUSD",1718101028475,0.34,155.14,155.06,7.1583]
["bitfinex","SOLUSD",1718101028767,0.17,155.12,155.06,2.3861]
["bitfinex","SOLUSD",1718101028944,9.59,155.08,155.05,2.3862]
["bitfinex","SOLUSD",1718101029148,9.59,155.07,155.05,2.3862]
["bitfinex","SOLUSD",1718101029559,9.59,155.07,155.06,2.3861]
["bitfinex","SOLUSD",1718101030351,9.59,155.08,155.07,2.386]
["bitfinex","SOLUSD",1718101030739,9.59,155.08,155.06,2.3861]
["bitfinex","SOLUSD",1718101030973,2.7252,155.12,155.06,2.3861]
["bitfinex","SOLUSD",1718101031175,6.5215,155.11,155.05,2.3862]
["bitfinex","SOLUSD",1718101031357,0.17,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718101031986,0.17,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718101032966,0.17,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718101033770,0.17,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718101033944,0.34,155.11,155.0,10.0]
["bitfinex","SOLUSD",1718101033945,6.2154,155.16,155.01,100.0]
["bitfinex","SOLUSD",1718101034145,6.2154,155.16,155.04,7.1591]
["bitfinex","SOLUSD",1718101034353,2.3848,155.15,155.08,2.3857]
["bitfinex","SOLUSD",1718101034549,2.3849,155.14,155.08,2.3857]
["bitfinex","SOLUSD",1718101035150,2.3847,155.15,155.09,2.3856]
["bitfinex","SOLUSD",1718101035363,6.2154,155.16,155.1,2.3854]
["bitfinex","SOLUSD",1718101035553,6.2154,155.16,155.08,2.3858]
["bitfinex","SOLUSD",1718101035554,0.34,155.15,155.08,2.3858]
["bitfinex","SOLUSD",1718101035888,2.7248,155.15,155.08,2.3858]
["bitfinex","SOLUSD",1718101036255,100.34,155.15,155.07,2.3859]
["bitfinex","SOLUSD",1718101036456,2.3852,155.13,155.07,2.3859]
["bitfinex","SOLUSD",1718101036761,0.68,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718101036957,0.51,155.12,155.08,2.3858]
["bitfinex","SOLUSD",1718101038976,0.51,155.12,155.04,4.7728]
["bitfinex","SOLUSD",1718101039274,6.5559,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718101040386,0.17,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718101040982,2.5554,155.11,155.02,4.7734]
["bitfinex","SOLUSD",1718101041194,7.0807,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718101041487,7.0807,155.1,155.0,19.5483]
["bitfinex","SOLUSD",1718101041790,0.17,155.09,155.03,2.3866]
["bitfinex","SOLUSD",1718101042090,2.5557,155.09,155.03,2.3866]
["bitfinex","SOLUSD",1718101042385,0.17,155.07,155.03,2.3866]
["bitfinex","SOLUSD",1718101042579,0.34,155.07,155.03,2.3866]
["bitfinex","SOLUSD",1718101042757,0.17,155.06,155.03,2.3866]
["bitfinex","SOLUSD",1718101044695,0.34,155.06,155.03,2.3866]
["bitfinex","SOLUSD",1718101044890,0.51,155.06,155.03,2.3866]
["bitfinex","SOLUSD",1718101045180,0.17,155.06,155.03,2.3866]
["bitfinex","SOLUSD",1718101045386,0.51,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101046682,0.34,155.07,155.05,2.3863]
["bitfinex","SOLUSD",1718101047177,0.34,155.07,155.05,2.3862]
["bitfinex","SOLUSD",1718101047818,0.34,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101048289,0.34,155.07,155.03,2.3866]
["bitfinex","SOLUSD",1718101048499,0.34,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101052971,9.59,155.06,155.04,2.3864]
["bitfinex","SOLUSD",1718101053693,9.59,155.06,155.05,2.3863]
["bitfinex","SOLUSD",1718101053891,0.34,155.07,155.05,2.3863]
["bitfinex","SOLUSD",1718101054194,0.34,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101054195,9.59,155.06,155.04,2.3864]
["bitfinex","SOLUSD",1718101054883,9.59,155.06,155.03,2.3865]
["bitfinex","SOLUSD",1718101055409,9.59,155.06,155.01,9.5475]
["bitfinex","SOLUSD",1718101055410,9.59,155.05,155.01,2.3868]
["bitfinex","SOLUSD",1718101055575,6.7462,155.05,155.01,2.3868]
["bitfinex","SOLUSD",1718101055901,9.59,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718101056071,9.59,155.03,155.02,2.3867]
["bitfinex","SOLUSD",1718101056995,9.59,155.03,155.01,2.3869]
["bitfinex","SOLUSD",1718101057379,9.59,155.03,155.02,2.3867]
["bitfinex","SOLUSD",1718101058096,9.59,155.04,155.03,2.3865]
["bitfinex","SOLUSD",1718101058412,9.59,155.04,155.0,14.774]
["bitfinex","SOLUSD",1718101058413,9.76,155.06,155.04,2.3864]
["bitfinex","SOLUSD",1718101058601,9.59,155.06,155.03,2.3865]
["bitfinex","SOLUSD",1718101059083,9.59,155.1,155.01,9.5477]
["bitfinex","SOLUSD",1718101059292,9.59,155.08,155.06,2.386]
["bitfinex","SOLUSD",1718101059494,9.59,155.08,155.04,2.3864]
["bitfinex","SOLUSD",1718101059713,9.59,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101059882,9.59,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718101060090,9.59,155.06,155.03,2.3865]
["bitfinex","SOLUSD",1718101060400,9.59,155.06,155.05,2.3863]
["bitfinex","SOLUSD",1718101060582,9.59,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101061790,0.17,155.06,155.0,10.0]
["bitfinex","SOLUSD",1718101061996,0.17,155.06,155.0,12.387]
["bitfinex","SOLUSD",1718101061997,9.59,155.03,155.0,12.387]
["bitfinex","SOLUSD",1718101062878,9.59,155.02,155.0,10.0]
["bitfinex","SOLUSD",1718101063110,9.59,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101063686,0.17,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101064007,9.76,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101064218,10.27,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101064678,10.1,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101064884,9.76,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101065308,10.1,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101065802,9.59,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101066101,6.469,155.06,155.0,10.0]
["bitfinex","SOLUSD",1718101066321,6.1222,155.08,155.03,2.3865]
["bitfinex","SOLUSD",1718101066503,2.3855,155.11,155.05,2.3862]
["bitfinex","SOLUSD",1718101066711,40.2349,155.12,155.06,2.386]
["bitfinex","SOLUSD",1718101067008,9.59,155.07,155.05,2.3863]
["bitfinex","SOLUSD",1718101067318,9.59,155.08,155.05,2.3863]
["bitfinex","SOLUSD",1718101067503,9.59,155.07,155.05,2.3863]
["bitfinex","SOLUSD",1718101067735,2.3855,155.1,155.02,2.3866]
["bitfinex","SOLUSD",1718101067736,9.59,155.06,155.02,2.3866]
["bitfinex","SOLUSD",1718101067898,9.59,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718101068213,9.59,155.02,155.0,10.0]
["bitfinex","SOLUSD",1718101068381,9.59,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101068579,0.17,155.03,155.0,12.387]
["bitfinex","SOLUSD",1718101068798,9.59,155.02,155.01,2.3869]
["bitfinex","SOLUSD",1718101068988,0.17,155.04,155.01,2.3869]
["bitfinex","SOLUSD",1718101069293,0.34,155.04,155.01,2.3869]
["bitfinex","SOLUSD",1718101069605,0.34,155.04,155.0,12.387]
["bitfinex","SOLUSD",1718101069817,0.17,155.03,155.0,12.387]
["bitfinex","SOLUSD",1718101070201,0.17,155.03,155.0,10.0]
["bitfinex","SOLUSD",1718101070556,0.51,155.03,155.0,10.0]
["bitfinex","SOLUSD",1718101070825,0.51,155.03,155.01,2.3869]
["bitfinex","SOLUSD",1718101072092,0.51,155.03,155.0,12.387]
["bitfinex","SOLUSD",1718101073598,0.51,155.03,155.0,10.0]
["bitfinex","SOLUSD",1718101074110,0.17,155.02,155.0,10.0]
["bitfinex","SOLUSD",1718101074304,0.51,155.02,155.0,10.0]
["bitfinex","SOLUSD",1718101074632,0.17,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101075229,0.34,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101075410,0.68,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101075997,3.0669,155.01,155.0,10.0]
["bitfinex","SOLUSD",1718101076201,0.17,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718101076412,0.51,155.0,154.95,2.3877]
["bitfinex","SOLUSD",1718101076604,0.17,154.99,154.95,2.3877]
["bitfinex","SOLUSD",1718101076803,0.51,154.99,154.95,2.3877]
["bitfinex","SOLUSD",1718101077016,0.51,154.99,154.96,2.3876]
["bitfinex","SOLUSD",1718101077432,0.51,154.99,154.95,2.3877]
["bitfinex","SOLUSD",1718101077739,0.51,154.99,154.96,2.3876]
["bitfinex","SOLUSD",1718101078816,0.51,154.99,154.97,2.3875]
["bitfinex","SOLUSD",1718101079539,0.51,154.99,154.96,2.3877]
["bitfinex","SOLUSD",1718101079733,0.51,154.99,154.94,4.776]
["bitfinex","SOLUSD",1718101079934,0.51,154.99,154.96,2.3875]
["bitfinex","SOLUSD",1718101080523,0.51,154.99,154.97,2.3875]
["bitfinex","SOLUSD",1718101080749,0.34,154.99,154.97,2.3875]
["bitfinex","SOLUSD",1718101081048,2.3867,155.03,154.98,2.3874]
["bitfinex","SOLUSD",1718101081296,0.17,155.02,154.98,2.3873]
["bitfinex","SOLUSD",1718101081545,0.34,155.02,154.99,2.3872]
["bitfinex","SOLUSD",1718101081849,0.17,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718101082237,0.34,155.02,154.97,2.3874]
["bitfinex","SOLUSD",1718101082559,2.727,155.01,154.95,2.3877]
["bitfinex","SOLUSD",1718101082767,2.5572,154.99,154.94,2.3879]
["bitfinex","SOLUSD",1718101082953,0.34,154.98,154.94,2.3879]
["bitfinex","SOLUSD",1718101083126,0.34,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718101083332,0.34,154.98,154.92,18.3161]
["bitfinex","SOLUSD",1718101083657,0.17,154.98,154.96,2.3877]
["bitfinex","SOLUSD",1718101083855,0.17,154.99,154.96,2.3877]
["bitfinex","SOLUSD",1718101084163,0.34,154.99,154.93,4.7762]
["bitfinex","SOLUSD",1718101084448,0.17,154.99,154.98,2.3874]
["bitfinex","SOLUSD",1718101084617,0.17,155.0,154.98,2.3874]
["bitfinex","SOLUSD",1718101085161,0.34,155.01,154.98,2.3874]
["bitfinex","SOLUSD",1718101085764,0.34,155.01,154.94,45.0]
["bitfinex","SOLUSD",1718101085947,6.5471,155.04,154.94,15.6392]
["bitfinex","SOLUSD",1718101086141,0.34,155.03,154.95,45.0]
["bitfinex","SOLUSD",1718101086354,2.3868,155.02,154.96,2.3875]
["bitfinex","SOLUSD",1718101086536,2.557,155.01,154.95,2.3877]
["bitfinex","SOLUSD",1718101086876,0.51,155.0,154.92,4.7766]
["bitfinex","SOLUSD",1718101087039,0.34,155.0,154.93,45.0]
["bitfinex","SOLUSD",1718101087357,0.34,154.99,154.91,23.724]
["bitfinex","SOLUSD",1718101087564,0.17,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718101089144,0.17,154.98,154.93,2.3881]
["bitfinex","SOLUSD",1718101089351,0.34,154.98,154.9,6.6568]
["bitfinex","SOLUSD",1718101089657,0.34,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718101089863,0.17,154.96,154.92,2.3882]
["bitfinex","SOLUSD",1718101090164,0.34,154.96,154.91,2.3883]
["bitfinex","SOLUSD",1718101090337,0.34,154.95,154.91,2.3883]
["bitfinex","SOLUSD",1718101090767,0.17,154.94,154.91,2.3883]
["bitfinex","SOLUSD",1718101091465,0.34,154.94,154.91,2.3883]
["bitfinex","SOLUSD",1718101091764,0.34,154.93,154.91,2.3883]
["bitfinex","SOLUSD",1718101093454,0.34,154.93,154.9,2.3886]
["bitfinex","SOLUSD",1718101093777,0.34,154.93,154.91,2.3884]
["bitfinex","SOLUSD",1718101094453,0.34,154.93,154.9,2.3885]
["bitfinex","SOLUSD",1718101094659,0.17,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101095059,0.17,154.94,154.92,2.3883]
["bitfinex","SOLUSD",1718101095238,2.3872,154.99,154.93,2.3881]
["bitfinex","SOLUSD",1718101095779,2.3872,154.99,154.91,4.7769]
["bitfinex","SOLUSD",1718101095780,2.3871,155.0,154.94,2.3879]
["bitfinex","SOLUSD",1718101096165,2.3871,155.0,154.95,2.3878]
["bitfinex","SOLUSD",1718101096453,8.405,155.0,154.95,2.3878]
["bitfinex","SOLUSD",1718101096657,28.79,155.03,154.93,4.7763]
["bitfinex","SOLUSD",1718101096859,28.79,155.03,154.94,45.0]
["bitfinex","SOLUSD",1718101097059,2.3869,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718101097361,32.2636,155.04,154.94,45.0]
["bitfinex","SOLUSD",1718101097566,2.3872,155.0,154.94,47.3879]
["bitfinex","SOLUSD",1718101097765,2.3869,155.01,154.95,2.3878]
["bitfinex","SOLUSD",1718101098089,2.3868,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718101098389,0.68,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718101098552,15.558,155.04,154.94,45.0]
["bitfinex","SOLUSD",1718101098752,116.38050314,155.05,154.94,52.1639]
["bitfinex","SOLUSD",1718101098753,6.3721,155.05,154.94,52.1639]
["bitfinex","SOLUSD",1718101098966,2.3865,155.04,154.95,4.7757]
["bitfinex","SOLUSD",1718101099278,53.2984,155.06,154.96,45.0]
["bitfinex","SOLUSD",1718101099454,2.3864,155.05,154.99,2.3872]
["bitfinex","SOLUSD",1718101099650,2.3866,155.03,154.98,2.3873]
["bitfinex","SOLUSD",1718101099871,2.3869,155.02,154.96,47.3876]
["bitfinex","SOLUSD",1718101100174,2.3869,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718101100901,2.3869,155.02,154.94,6.6185]
["bitfinex","SOLUSD",1718101100902,2.5571,155.0,154.94,2.3878]
["bitfinex","SOLUSD",1718101101050,0.51,154.99,154.94,2.3878]
["bitfinex","SOLUSD",1718101101581,0.51,154.99,154.95,2.3878]
["bitfinex","SOLUSD",1718101101981,0.51,154.99,154.94,2.3879]
["bitfinex","SOLUSD",1718101102279,0.51,154.99,154.95,2.3878]
["bitfinex","SOLUSD",1718101102484,0.51,154.99,154.96,2.3876]
["bitfinex","SOLUSD",1718101103656,0.51,154.99,154.97,2.3875]
["bitfinex","SOLUSD",1718101103876,0.51,154.99,154.96,2.3876]
["bitfinex","SOLUSD",1718101104054,0.51,154.99,154.95,2.3878]
["bitfinex","SOLUSD",1718101104468,0.51,154.99,154.94,2.3879]
["bitfinex","SOLUSD",1718101104773,0.51,154.99,154.92,9.5532]
["bitfinex","SOLUSD",1718101105001,0.51,154.99,154.95,4.7755]
["bitfinex","SOLUSD",1718101105288,0.51,154.99,154.96,2.3875]
["bitfinex","SOLUSD",1718101106119,0.51,154.99,154.95,2.3878]
["bitfinex","SOLUSD",1718101106264,0.51,154.99,154.96,2.3876]
["bitfinex","SOLUSD",1718101106671,130.06282009,155.05,154.96,2.3876]
["bitfinex","SOLUSD",1718101106872,2.3868,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718101107065,2.3869,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718101107262,8.9314,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718101107459,28.79,155.04,154.93,45.0]
["bitfinex","SOLUSD",1718101107658,31.1764,155.04,154.98,2.3873]
["bitfinex","SOLUSD",1718101107964,37.5961,155.04,154.99,2.3872]
["bitfinex","SOLUSD",1718101108283,35.2097,155.04,154.99,2.3872]
["bitfinex","SOLUSD",1718101108668,0.17,155.03,154.99,2.3872]
["bitfinex","SOLUSD",1718101109098,0.17,155.03,154.98,2.3873]
["bitfinex","SOLUSD",1718101109296,0.17,155.03,154.97,45.0]
["bitfinex","SOLUSD",1718101109467,28.25505872,155.08,154.97,45.0]
["bitfinex","SOLUSD",1718101109468,2.3863,155.06,155.0,2.387]
["bitfinex","SOLUSD",1718101109664,6.6303,155.08,154.98,9.5495]
["bitfinex","SOLUSD",1718101109881,6.6303,155.08,155.02,2.3866]
["bitfinex","SOLUSD",1718101110194,2.3861,155.06,155.0,2.3869]
["bitfinex","SOLUSD",1718101111168,2.8963,155.05,154.99,47.3872]
["bitfinex","SOLUSD",1718101111373,2.3864,155.04,154.99,2.3872]
["bitfinex","SOLUSD",1718101111736,0.51,155.05,155.0,2.387]
["bitfinex","SOLUSD",1718101111983,0.51,155.05,155.01,2.3869]
["bitfinex","SOLUSD",1718101114481,0.51,155.05,154.98,49.7746]
["bitfinex","SOLUSD",1718101114482,0.34,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718101114690,28.79,155.09,155.0,4.7741]
["bitfinex","SOLUSD",1718101114901,28.79,155.09,155.01,45.0]
["bitfinex","SOLUSD",1718101115098,126.05023453,155.12,155.01,45.0]
["bitfinex","SOLUSD",1718101115392,2.3856,155.1,155.04,2.3864]
["bitfinex","SOLUSD",1718101115611,2.3857,155.09,155.04,2.3864]
["bitfinex","SOLUSD",1718101115934,2.3856,155.1,155.04,2.3864]
["bitfinex","SOLUSD",1718101116398,21.8546,155.12,155.05,2.3862]
["bitfinex","SOLUSD",1718101116603,6.0583,155.12,155.04,2.3864]
["bitfinex","SOLUSD",1718101116895,13.2141,155.12,155.03,47.3865]
["bitfinex","SOLUSD",1718101117092,28.79,155.07,154.96,6.1303]
["bitfinex","SOLUSD",1718101117289,16.7044,155.05,154.96,6.1303]
["bitfinex","SOLUSD",1718101117491,2.3868,155.02,154.96,2.3876]
["bitfinex","SOLUSD",1718101117688,0.51,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718101118786,0.17,155.0,154.96,2.3876]
["bitfinex","SOLUSD",1718101118995,0.51,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718101119240,0.51,155.01,154.94,11.9397]
["bitfinex","SOLUSD",1718101120102,0.51,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718101120308,0.17,155.0,154.97,2.3874]
["bitfinex","SOLUSD",1718101120491,0.51,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718101120690,0.51,155.01,154.93,9.5524]
["bitfinex","SOLUSD",1718101120691,0.51,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718101121101,0.51,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718101121446,0.51,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718101121597,0.17,155.01,154.96,4.7753]
["bitfinex","SOLUSD",1718101121804,0.17,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718101121982,0.51,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718101122287,0.51,155.01,154.95,52.1634]
["bitfinex","SOLUSD",1718101122288,0.17,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718101122482,0.34,155.01,154.95,45.0]
["bitfinex","SOLUSD",1718101122704,0.34,155.01,154.9,2.3885]
["bitfinex","SOLUSD",1718101122705,2.3877,154.96,154.9,2.3885]
["bitfinex","SOLUSD",1718101122917,2.5577,154.97,154.9,2.3886]
["bitfinex","SOLUSD",1718101123115,0.17,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718101123412,0.51,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718101123606,0.51,154.96,154.84,22.5476]
["bitfinex","SOLUSD",1718101123607,0.51,154.96,154.92,2.3883]
["bitfinex","SOLUSD",1718101123798,0.51,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101124182,0.51,154.96,154.9,4.7772]
["bitfinex","SOLUSD",1718101124183,0.51,154.96,154.92,2.3882]
["bitfinex","SOLUSD",1718101124813,0.51,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101125219,0.51,154.96,154.92,2.3882]
["bitfinex","SOLUSD",1718101125716,0.51,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101125909,0.51,154.96,154.91,45.0]
["bitfinex","SOLUSD",1718101126110,0.51,154.96,154.91,47.3884]
["bitfinex","SOLUSD",1718101126301,0.51,154.96,154.92,2.3882]
["bitfinex","SOLUSD",1718101126503,0.51,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101127206,6.4119,154.98,154.91,45.0]
["bitfinex","SOLUSD",1718101127515,109.91973005,155.03,154.91,49.7767]
["bitfinex","SOLUSD",1718101127516,0.51,154.99,154.91,49.7767]
["bitfinex","SOLUSD",1718101127691,0.17,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718101127891,0.17,154.98,154.94,2.3879]
["bitfinex","SOLUSD",1718101129527,2.5574,154.98,154.92,2.3882]
["bitfinex","SOLUSD",1718101129691,0.34,154.97,154.93,2.3881]
["bitfinex","SOLUSD",1718101130601,0.17,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101131107,0.17,154.96,154.92,2.3882]
["bitfinex","SOLUSD",1718101131335,0.34,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718101131794,0.34,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718101132194,0.34,154.95,154.92,2.3883]
["bitfinex","SOLUSD",1718101132401,0.34,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718101133194,0.17,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101133996,0.17,154.94,154.92,2.3883]
["bitfinex","SOLUSD",1718101134898,0.17,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718101135219,0.17,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101135596,0.34,154.94,154.9,2.3885]
["bitfinex","SOLUSD",1718101136522,0.34,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101137207,0.51,154.93,154.88,11.9444]
["bitfinex","SOLUSD",1718101137529,0.17,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101139717,0.17,154.92,154.9,2.3886]
["bitfinex","SOLUSD",1718101139718,0.34,154.92,154.9,2.3886]
["bitfinex","SOLUSD",1718101140223,0.17,154.92,154.9,2.3886]
["bitfinex","SOLUSD",1718101140421,0.17,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101141015,0.17,154.92,154.9,2.3885]
["bitfinex","SOLUSD",1718101141221,0.34,154.92,154.89,2.3886]
["bitfinex","SOLUSD",1718101142285,0.34,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718101142526,0.34,154.91,154.88,2.3888]
["bitfinex","SOLUSD",1718101143334,0.34,154.91,154.84,11.294]
["bitfinex","SOLUSD",1718101143335,0.34,154.91,154.87,2.389]
["bitfinex","SOLUSD",1718101143524,0.17,154.9,154.87,2.389]
["bitfinex","SOLUSD",1718101144534,0.17,154.9,154.88,2.3889]
["bitfinex","SOLUSD",1718101144851,0.17,154.9,154.86,2.3891]
["bitfinex","SOLUSD",1718101144852,0.34,154.9,154.86,2.3891]
["bitfinex","SOLUSD",1718101145048,0.34,154.89,154.86,2.3891]
["bitfinex","SOLUSD",1718101145346,0.34,154.88,154.86,2.3891]
["bitfinex","SOLUSD",1718101145648,0.17,154.88,154.84,4.7789]
["bitfinex","SOLUSD",1718101145839,0.17,154.88,154.84,2.3894]
["bitfinex","SOLUSD",1718101146150,0.34,154.88,154.84,2.3894]
["bitfinex","SOLUSD",1718101146331,0.34,154.88,154.83,2.3897]
["bitfinex","SOLUSD",1718101146332,0.17,154.86,154.83,2.3897]
["bitfinex","SOLUSD",1718101146532,0.34,154.86,154.81,4.78]
["bitfinex","SOLUSD",1718101146731,0.34,154.86,154.83,2.3895]
["bitfinex","SOLUSD",1718101147060,0.34,154.86,154.81,4.78]
["bitfinex","SOLUSD",1718101147242,0.34,154.86,154.83,2.3895]
["bitfinex","SOLUSD",1718101147432,0.34,154.86,154.84,2.3894]
["bitfinex","SOLUSD",1718101147631,0.34,154.87,154.82,4.7796]
["bitfinex","SOLUSD",1718101147842,0.34,154.87,154.85,2.3893]
["bitfinex","SOLUSD",1718101148258,0.34,154.87,154.84,2.3895]
["bitfinex","SOLUSD",1718101148580,0.34,154.87,154.8,18.069]
["bitfinex","SOLUSD",1718101148746,0.17,154.86,154.82,2.3898]
["bitfinex","SOLUSD",1718101148927,0.17,154.86,154.81,45.0]
["bitfinex","SOLUSD",1718101148928,0.34,154.86,154.83,2.3897]
["bitfinex","SOLUSD",1718101149360,0.34,154.86,154.82,2.3897]
["bitfinex","SOLUSD",1718101149576,0.17,154.86,154.81,49.7798]
["bitfinex","SOLUSD",1718101149733,0.17,154.86,154.83,2.3896]
["bitfinex","SOLUSD",1718101151259,0.17,154.86,154.82,2.3898]
["bitfinex","SOLUSD",1718101151260,0.34,154.86,154.82,2.3898]
["bitfinex","SOLUSD",1718101151676,0.34,154.86,154.81,2.3899]
["bitfinex","SOLUSD",1718101151677,0.17,154.85,154.81,2.3899]
["bitfinex","SOLUSD",1718101151837,0.51,154.85,154.81,2.3899]
["bitfinex","SOLUSD",1718101152070,0.34,154.84,154.81,2.3899]
["bitfinex","SOLUSD",1718101153288,0.34,154.84,154.82,2.3898]
["bitfinex","SOLUSD",1718101153457,0.34,154.84,154.78,18.4757]
["bitfinex","SOLUSD",1718101153953,0.34,154.84,154.81,2.3899]
["bitfinex","SOLUSD",1718101154165,0.34,154.83,154.75,11.2813]
["bitfinex","SOLUSD",1718101154381,0.34,154.82,154.76,4.7815]
["bitfinex","SOLUSD",1718101154674,0.17,154.82,154.76,4.7815]
["bitfinex","SOLUSD",1718101154978,0.17,154.81,154.76,4.7815]
["bitfinex","SOLUSD",1718101155162,0.51,154.81,154.79,2.3902]
["bitfinex","SOLUSD",1718101155363,0.51,154.81,154.76,4.7815]
["bitfinex","SOLUSD",1718101155364,0.51,154.81,154.78,2.3904]
["bitfinex","SOLUSD",1718101156871,0.51,154.81,154.79,2.3902]
["bitfinex","SOLUSD",1718101157067,0.17,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718101157255,0.17,154.82,154.8,2.3901]
["bitfinex","SOLUSD",1718101157574,0.34,154.82,154.76,9.563]
["bitfinex","SOLUSD",1718101157780,0.34,154.81,154.78,2.3903]
["bitfinex","SOLUSD",1718101158672,0.34,154.81,154.77,2.3906]
["bitfinex","SOLUSD",1718101158886,0.17,154.8,154.76,2.3907]
["bitfinex","SOLUSD",1718101159256,0.34,154.8,154.76,2.3907]
["bitfinex","SOLUSD",1718101159674,0.17,154.79,154.76,2.3907]
["bitfinex","SOLUSD",1718101159884,0.17,154.79,154.77,2.3906]
["bitfinex","SOLUSD",1718101160100,0.17,154.79,154.78,2.3904]
["bitfinex","SOLUSD",1718101160299,0.17,154.83,154.76,7.1722]
["bitfinex","SOLUSD",1718101160474,0.34,154.83,154.8,2.39]
["bitfinex","SOLUSD",1718101160872,0.34,154.83,154.8,2.3901]
["bitfinex","SOLUSD",1718101163082,0.34,154.83,154.79,2.3903]
["bitfinex","SOLUSD",1718101163276,0.34,154.83,154.8,2.3901]
["bitfinex","SOLUSD",1718101163472,0.17,154.83,154.8,2.3901]
["bitfinex","SOLUSD",1718101163678,0.17,154.83,154.81,2.3899]
["bitfinex","SOLUSD",1718101165200,0.17,154.83,154.8,2.3901]
["bitfinex","SOLUSD",1718101165451,0.17,154.83,154.78,4.7809]
["bitfinex","SOLUSD",1718101165577,0.17,154.83,154.79,2.3902]
["bitfinex","SOLUSD",1718101165782,0.17,154.83,154.8,2.39]
["bitfinex","SOLUSD",1718101166395,8.5697,154.88,154.81,2.3898]
["bitfinex","SOLUSD",1718101166997,9.62,154.84,154.81,2.3898]
["bitfinex","SOLUSD",1718101167788,9.62,154.84,154.8,45.0]
["bitfinex","SOLUSD",1718101167981,9.62,154.83,154.8,45.0]
["bitfinex","SOLUSD",1718101168182,9.62,154.86,154.81,9.62]
["bitfinex","SOLUSD",1718101168388,0.51,154.85,154.81,9.62]
["bitfinex","SOLUSD",1718101168607,0.51,154.85,154.81,12.0099]
["bitfinex","SOLUSD",1718101169884,0.51,154.85,154.82,2.3898]
["bitfinex","SOLUSD",1718101170187,0.17,154.85,154.82,12.0098]
["bitfinex","SOLUSD",1718101170380,6.1206,154.92,154.84,9.62]
["bitfinex","SOLUSD",1718101170598,6.1206,154.92,154.81,7.17]
["bitfinex","SOLUSD",1718101170599,9.62,154.91,154.82,4.7797]
["bitfinex","SOLUSD",1718101170915,9.62,154.91,154.86,9.62]
["bitfinex","SOLUSD",1718101171507,15.7406,154.92,154.86,12.0092]
["bitfinex","SOLUSD",1718101171691,0.34,154.91,154.86,12.0092]
["bitfinex","SOLUSD",1718101172099,0.34,154.91,154.87,9.62]
["bitfinex","SOLUSD",1718101172403,0.34,154.91,154.86,9.62]
["bitfinex","SOLUSD",1718101172988,0.34,154.9,154.86,9.62]
["bitfinex","SOLUSD",1718101173191,0.34,154.89,154.86,9.62]
["bitfinex","SOLUSD",1718101175108,0.34,154.89,154.86,12.0092]
["bitfinex","SOLUSD",1718101175304,0.17,154.92,154.87,9.62]
["bitfinex","SOLUSD",1718101175511,10.3,154.92,154.87,12.009]
["bitfinex","SOLUSD",1718101175714,0.51,154.92,154.88,9.62]
["bitfinex","SOLUSD",1718101176391,14.591422,154.94,154.88,9.62]
["bitfinex","SOLUSD",1718101176994,0.17,154.93,154.88,9.62]
["bitfinex","SOLUSD",1718101177596,0.51,154.93,154.88,9.62]
["bitfinex","SOLUSD",1718101177810,0.17,154.92,154.88,9.62]
["bitfinex","SOLUSD",1718101178312,0.17,154.92,154.87,12.009]
["bitfinex","SOLUSD",1718101178696,0.17,154.92,154.88,9.62]
["bitfinex","SOLUSD",1718101179597,0.17,154.92,154.87,12.009]
["bitfinex","SOLUSD",1718101180008,0.17,154.92,154.84,11.9476]
["bitfinex","SOLUSD",1718101180009,0.51,154.93,154.9,9.62]
["bitfinex","SOLUSD",1718101180322,0.51,154.93,154.89,2.3887]
["bitfinex","SOLUSD",1718101180323,0.51,154.93,154.88,9.62]
["bitfinex","SOLUSD",1718101181636,0.51,154.93,154.88,6.4855]
["bitfinex","SOLUSD",1718101181816,22.824,154.96,154.9,12.0085]
["bitfinex","SOLUSD",1718101182017,12.1778,154.95,154.85,11.9465]
["bitfinex","SOLUSD",1718101182312,9.62,154.94,154.89,9.62]
["bitfinex","SOLUSD",1718101182518,0.17,154.93,154.89,12.0087]
["bitfinex","SOLUSD",1718101182723,0.17,154.93,154.85,4.7786]
["bitfinex","SOLUSD",1718101182906,0.17,154.93,154.89,12.0086]
["bitfinex","SOLUSD",1718101183104,0.51,154.93,154.89,12.0086]
["bitfinex","SOLUSD",1718101183502,0.34,154.93,154.9,2.3885]
["bitfinex","SOLUSD",1718101183819,9.62,154.95,154.9,2.3885]
["bitfinex","SOLUSD",1718101184015,0.51,154.94,154.9,2.3885]
["bitfinex","SOLUSD",1718101184218,0.34,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101184419,9.62,154.95,154.9,12.0085]
["bitfinex","SOLUSD",1718101184778,6.2794,154.97,154.92,12.0082]
["bitfinex","SOLUSD",1718101184897,6.2794,154.97,154.93,9.62]
["bitfinex","SOLUSD",1718101186027,6.2794,154.97,154.93,12.0081]
["bitfinex","SOLUSD",1718101186194,0.17,154.96,154.93,12.0081]
["bitfinex","SOLUSD",1718101186629,10.54123624,155.01,154.94,45.0]
["bitfinex","SOLUSD",1718101186851,9.62,154.99,154.94,54.62]
["bitfinex","SOLUSD",1718101187125,16.2219,154.99,154.94,47.3879]
["bitfinex","SOLUSD",1718101188097,9.62,155.0,154.94,54.62]
["bitfinex","SOLUSD",1718101188318,16.277,155.0,154.95,12.0078]
["bitfinex","SOLUSD",1718101188633,32.4989,155.03,154.97,12.0074]
["bitfinex","SOLUSD",1718101188799,9.62,155.02,154.97,12.0074]
["bitfinex","SOLUSD",1718101188999,9.62,155.02,154.97,9.62]
["bitfinex","SOLUSD",1718101189231,12.0068,155.02,154.96,12.0076]
["bitfinex","SOLUSD",1718101189701,9.62,155.02,154.96,12.0076]
["bitfinex","SOLUSD",1718101190105,0.17,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718101190307,9.79,155.01,154.95,2.3878]
["bitfinex","SOLUSD",1718101190512,9.79,155.01,154.96,12.0076]
["bitfinex","SOLUSD",1718101190950,9.79,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718101191136,0.17,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718101191438,10.3,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718101192118,0.68,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718101192328,10.3,155.02,154.97,12.0075]
["bitfinex","SOLUSD",1718101192514,10.3,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718101192515,0.68,155.02,154.97,2.3875]
["bitfinex","SOLUSD",1718101192748,9.62,155.01,154.96,2.3876]
["bitfinex","SOLUSD",1718101193034,0.17,155.0,154.97,2.3875]
["bitfinex","SOLUSD",1718101193411,10.13,155.02,154.96,9.62]
["bitfinex","SOLUSD",1718101193621,0.17,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718101194537,9.79,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718101194924,9.79,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718101194925,0.17,155.01,154.99,2.3872]
["bitfinex","SOLUSD",1718101195237,0.17,155.01,154.97,9.62]
["bitfinex","SOLUSD",1718101195238,0.17,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718101196832,0.17,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718101198140,0.17,155.01,154.98,2.3873]
["bitfinex","SOLUSD",1718101200647,0.17,155.01,154.97,2.3875]
["bitfinex","SOLUSD",1718101201454,9.62,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718101201744,9.62,154.97,154.93,2.3881]
["bitfinex","SOLUSD",1718101201949,9.62,154.97,154.94,2.3879]
["bitfinex","SOLUSD",1718101202248,9.62,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718101202543,9.62,154.97,154.95,2.3878]
["bitfinex","SOLUSD",1718101203359,9.62,154.97,154.94,2.388]
["bitfinex","SOLUSD",1718101203521,2.8971,155.0,154.91,4.7768]
["bitfinex","SOLUSD",1718101203522,0.17,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718101203724,9.62,154.97,154.95,2.3878]
["bitfinex","SOLUSD",1718101204232,9.79,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718101204534,0.17,154.97,154.95,2.3878]
["bitfinex","SOLUSD",1718101204959,175.95680537,155.04,154.97,2.3874]
["bitfinex","SOLUSD",1718101204960,0.17,155.03,154.97,2.3874]
["bitfinex","SOLUSD",1718101205458,9.62,155.01,154.97,2.3874]
["bitfinex","SOLUSD",1718101205670,0.17,155.03,154.98,2.3873]
["bitfinex","SOLUSD",1718101206164,9.62,155.0,154.96,2.3876]
["bitfinex","SOLUSD",1718101206456,9.62,155.06,154.99,9.62]
["bitfinex","SOLUSD",1718101206658,9.62,155.05,154.96,15.9441]
["bitfinex","SOLUSD",1718101206848,9.62,155.05,155.0,12.0069]
["bitfinex","SOLUSD",1718101207253,7.1647,155.07,154.99,9.62]
["bitfinex","SOLUSD",1718101207567,9.62,155.05,155.0,12.007]
["bitfinex","SOLUSD",1718101207944,7.1647,155.07,155.01,6.0751]
["bitfinex","SOLUSD",1718101208155,20.46537274,155.11,155.05,2.3863]
["bitfinex","SOLUSD",1718101208156,6.2545,155.11,155.05,2.3863]
["bitfinex","SOLUSD",1718101208355,29.5812408,155.15,155.07,2.386]
["bitfinex","SOLUSD",1718101208356,7.1615,155.12,155.07,2.386]
["bitfinex","SOLUSD",1718101208558,7.1615,155.12,155.05,9.62]
["bitfinex","SOLUSD",1718101208559,9.62,155.11,155.05,9.62]
["bitfinex","SOLUSD",1718101208740,9.62,155.1,155.05,9.62]
["bitfinex","SOLUSD",1718101208955,9.62,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718101209562,9.62,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718101210961,9.62,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718101211475,0.17,155.09,155.05,2.3862]
["bitfinex","SOLUSD",1718101211645,0.51,155.09,155.05,2.3862]
["bitfinex","SOLUSD",1718101211852,10.13,155.09,155.01,51.0751]
["bitfinex","SOLUSD",1718101212041,9.79,155.08,155.03,2.3866]
["bitfinex","SOLUSD",1718101212361,0.17,155.06,154.97,9.5502]
["bitfinex","SOLUSD",1718101212576,9.62,155.03,155.0,2.3869]
["bitfinex","SOLUSD",1718101212940,9.62,155.03,154.99,2.3871]
["bitfinex","SOLUSD",1718101213141,0.51,155.02,154.99,2.3871]
["bitfinex","SOLUSD",1718101213367,0.51,155.02,155.0,2.387]
["bitfinex","SOLUSD",1718101213576,0.51,155.02,154.99,2.3871]
["bitfinex","SOLUSD",1718101214051,0.51,155.02,154.98,9.62]
["bitfinex","SOLUSD",1718101214052,0.17,155.02,155.0,2.387]
["bitfinex","SOLUSD",1718101214248,0.51,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718101214458,0.34,155.03,155.02,2.3867]
["bitfinex","SOLUSD",1718101214662,6.641,155.09,155.03,2.3865]
["bitfinex","SOLUSD",1718101214663,0.17,155.08,155.03,2.3865]
["bitfinex","SOLUSD",1718101214874,0.51,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718101215163,6.0566365,155.12,155.07,2.386]
["bitfinex","SOLUSD",1718101215164,6.2147,155.12,155.07,2.386]
["bitfinex","SOLUSD",1718101215351,6.2147,155.12,155.03,4.773]
["bitfinex","SOLUSD",1718101215352,8.6,155.12,155.05,2.3862]
["bitfinex","SOLUSD",1718101215883,6.2147,155.12,155.03,4.773]
["bitfinex","SOLUSD",1718101216044,6.2147,155.12,155.06,2.386]
["bitfinex","SOLUSD",1718101216366,8.5999,155.12,155.06,2.386]
["bitfinex","SOLUSD",1718101216667,8.5999,155.12,155.07,2.3859]
["bitfinex","SOLUSD",1718101216668,0.17,155.11,155.07,2.3859]
["bitfinex","SOLUSD",1718101216858,0.17,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718101217367,0.17,155.11,155.07,2.3858]
["bitfinex","SOLUSD",1718101217753,0.68,155.11,155.07,2.3858]
["bitfinex","SOLUSD",1718101218068,0.68,155.11,155.07,2.3859]
["bitfinex","SOLUSD",1718101219467,0.68,155.11,155.05,6.06093115]
["bitfinex","SOLUSD",1718101219468,0.17,155.11,155.05,6.06093115]
["bitfinex","SOLUSD",1718101219678,0.17,155.11,155.09,2.3856]
["bitfinex","SOLUSD",1718101220357,20.7909,155.16,155.07,1.28826497]
["bitfinex","SOLUSD",1718101220565,8.7861,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718101221369,2.385,155.14,155.08,2.3858]
["bitfinex","SOLUSD",1718101221575,100.0,155.15,155.06,45.0]
["bitfinex","SOLUSD",1718101221576,0.17,155.12,155.06,45.0]
["bitfinex","SOLUSD",1718101221781,0.34,155.12,155.08,2.3857]
["bitfinex","SOLUSD",1718101222075,0.34,155.13,155.05,45.0]
["bitfinex","SOLUSD",1718101222076,0.17,155.13,155.06,16.7028]
["bitfinex","SOLUSD",1718101222284,0.17,155.13,155.12,8.9813]
["bitfinex","SOLUSD",1718101222496,52.98516629,155.21,155.07,45.0]
["bitfinex","SOLUSD",1718101222497,0.838328,155.19,155.1,4.771]
["bitfinex","SOLUSD",1718101222656,0.838328,155.19,155.14,2.3849]
["bitfinex","SOLUSD",1718101223066,3.222528,155.19,155.13,2.385]
["bitfinex","SOLUSD",1718101223579,2.3843,155.18,155.11,45.0]
["bitfinex","SOLUSD",1718101223957,2.7245,155.17,155.11,2.3853]
["bitfinex","SOLUSD",1718101224285,0.17,155.16,155.11,2.3853]
["bitfinex","SOLUSD",1718101224779,6.1949,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101224977,0.17,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101225182,0.17,155.16,155.05,100.0]
["bitfinex","SOLUSD",1718101225361,0.34,155.16,155.12,2.3851]
["bitfinex","SOLUSD",1718101225551,0.17,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101226484,0.34,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101226782,0.34,155.15,155.07,7.1578]
["bitfinex","SOLUSD",1718101226783,0.34,155.14,155.07,7.1578]
["bitfinex","SOLUSD",1718101226984,0.34,155.14,155.08,45.0]
["bitfinex","SOLUSD",1718101227492,0.34,155.14,155.11,2.3852]
["bitfinex","SOLUSD",1718101227675,0.34,155.14,155.08,49.7715]
["bitfinex","SOLUSD",1718101228257,7.033228,155.19,155.1,7.1566]
["bitfinex","SOLUSD",1718101228457,0.51,155.18,155.11,4.7707]
["bitfinex","SOLUSD",1718101228687,0.34,155.18,155.15,2.3847]
["bitfinex","SOLUSD",1718101228983,7.033228,155.19,155.15,2.3847]
["bitfinex","SOLUSD",1718101230360,7.033228,155.19,155.12,4.7704]
["bitfinex","SOLUSD",1718101230361,0.838328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101230558,0.838328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101230783,0.838328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101231182,0.838328,155.19,155.15,11.9237]
["bitfinex","SOLUSD",1718101231367,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101234569,0.838328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101235993,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101236929,0.17,155.18,155.12,4.7703]
["bitfinex","SOLUSD",1718101237083,0.17,155.18,155.11,23.208]
["bitfinex","SOLUSD",1718101237084,0.68,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101237284,0.68,155.18,155.13,2.3849]
["bitfinex","SOLUSD",1718101237608,0.68,155.18,155.11,4.7707]
["bitfinex","SOLUSD",1718101237831,15.8217,155.18,155.13,2.3849]
["bitfinex","SOLUSD",1718101237978,6.0227,155.16,155.13,2.3849]
["bitfinex","SOLUSD",1718101239403,6.0227,155.16,155.11,2.3853]
["bitfinex","SOLUSD",1718101239606,6.9679,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101239985,6.9679,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718101240410,6.9679,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101240804,6.9679,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718101241317,0.17,155.15,155.14,2.3849]
["bitfinex","SOLUSD",1718101241493,0.17,155.16,155.14,2.3849]
["bitfinex","SOLUSD",1718101241693,0.17,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101241893,0.34,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101242211,0.17,155.16,155.14,2.3848]
["bitfinex","SOLUSD",1718101242592,0.17,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101243611,0.838328,155.19,155.08,15.059]
["bitfinex","SOLUSD",1718101243817,0.838328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101243989,0.838328,155.19,155.15,2.3847]
["bitfinex","SOLUSD",1718101244419,0.34,155.18,155.14,2.3848]
["bitfinex","SOLUSD",1718101244601,0.34,155.18,155.11,4.7707]
["bitfinex","SOLUSD",1718101244602,0.51,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101245694,0.17,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718101246317,0.17,155.17,155.14,2.3849]
["bitfinex","SOLUSD",1718101246500,0.17,155.17,155.11,4.7707]
["bitfinex","SOLUSD",1718101246501,0.17,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718101246711,6.5835,155.17,155.14,2.3849]
["bitfinex","SOLUSD",1718101247012,0.17,155.16,155.14,2.3849]
["bitfinex","SOLUSD",1718101247221,6.5835,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101247556,6.5835,155.17,155.14,2.3848]
["bitfinex","SOLUSD",1718101247891,0.17,155.17,155.14,2.3848]
["bitfinex","SOLUSD",1718101248092,0.17,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718101250316,6.1934,155.16,155.11,2.3852]
["bitfinex","SOLUSD",1718101250519,6.0234,155.15,155.1,2.3855]
["bitfinex","SOLUSD",1718101250723,0.17,155.13,155.06,11.9303]
["bitfinex","SOLUSD",1718101250896,0.17,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101252023,0.51,155.14,155.1,2.3854]
["bitfinex","SOLUSD",1718101252398,0.51,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101252625,0.17,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101252920,0.68,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101253518,29.608328,155.19,155.13,2.3849]
["bitfinex","SOLUSD",1718101253841,2.8943,155.18,155.12,2.3851]
["bitfinex","SOLUSD",1718101254017,9.1774,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101254222,9.1774,155.18,155.12,2.3851]
["bitfinex","SOLUSD",1718101254527,0.17,155.16,155.09,9.5427]
["bitfinex","SOLUSD",1718101254727,0.51,155.16,155.12,2.3851]
["bitfinex","SOLUSD",1718101255022,0.34,155.16,155.11,2.3853]
["bitfinex","SOLUSD",1718101255217,0.17,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101255522,0.17,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718101256003,6.6189,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718101256213,0.17,155.15,155.08,9.543]
["bitfinex","SOLUSD",1718101256505,0.17,155.17,155.1,4.771]
["bitfinex","SOLUSD",1718101256714,100.34,155.18,155.08,14.3146]
["bitfinex","SOLUSD",1718101256903,6.5468,155.16,155.12,2.3852]
["bitfinex","SOLUSD",1718101257097,0.17,155.15,155.09,4.7713]
["bitfinex","SOLUSD",1718101257314,0.17,155.18,155.14,2.3849]
["bitfinex","SOLUSD",1718101257538,0.51,155.18,155.14,2.3849]
["bitfinex","SOLUSD",1718101257712,0.34,155.17,155.14,2.3849]
["bitfinex","SOLUSD",1718101257909,0.34,155.17,155.1,11.9275]
["bitfinex","SOLUSD",1718101257910,0.34,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718101258219,6.3518,155.14,155.1,2.3854]
["bitfinex","SOLUSD",1718101258419,6.3518,155.14,155.09,2.3856]
["bitfinex","SOLUSD",1718101258719,6.3518,155.14,155.07,4.7719]
["bitfinex","SOLUSD",1718101258918,6.3518,155.14,155.1,2.3854]
["bitfinex","SOLUSD",1718101259327,6.3518,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101260349,0.34,155.16,155.04,16.5106]
["bitfinex","SOLUSD",1718101260518,0.34,155.15,155.09,14.3139]
["bitfinex","SOLUSD",1718101260725,6.256,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101262551,6.256,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101262801,0.17,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718101263658,0.17,155.12,155.1,2.3855]
["bitfinex","SOLUSD",1718101264255,0.17,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101264417,0.34,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101264618,0.34,155.14,155.1,2.3854]
["bitfinex","SOLUSD",1718101264949,6.9082,155.14,155.1,2.3854]
["bitfinex","SOLUSD",1718101265754,6.9082,155.14,155.11,2.3854]
["bitfinex","SOLUSD",1718101266142,6.9082,155.14,155.1,2.3855]
["bitfinex","SOLUSD",1718101267427,6.9082,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101268050,0.34,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101268238,0.34,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101268446,8.4592,155.18,155.1,4.771]
["bitfinex","SOLUSD",1718101268628,8.4592,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101268944,6.0749,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101269453,8.4592,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101269758,0.34,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718101270937,0.34,155.17,155.1,11.9275]
["bitfinex","SOLUSD",1718101271138,0.34,155.17,155.12,2.3852]
["bitfinex","SOLUSD",1718101271866,0.34,155.17,155.12,2.3851]
["bitfinex","SOLUSD",1718101272655,0.34,155.17,155.11,45.0]
["bitfinex","SOLUSD",1718101272961,0.34,155.17,155.13,2.385]
["bitfinex","SOLUSD",1718101273256,0.17,155.18,155.14,2.3849]
["bitfinex","SOLUSD",1718101273438,0.838328,155.19,155.14,4.7698]
["bitfinex","SOLUSD",1718101273628,0.838328,155.19,155.12,14.3108]
["bitfinex","SOLUSD",1718101273829,0.838328,155.19,155.13,45.0]
["bitfinex","SOLUSD",1718101274056,0.838328,155.19,155.14,2.3849]
["bitfinex","SOLUSD",1718101274250,0.838328,155.19,155.15,2.3847]
["bitfinex","SOLUSD",1718101274953,0.838328,155.19,155.11,49.7705]
["bitfinex","SOLUSD",1718101274954,0.838328,155.19,155.14,2.3849]
["bitfinex","SOLUSD",1718101275459,7.433328,155.19,155.14,2.3849]
["bitfinex","SOLUSD",1718101275762,7.433328,155.19,155.15,2.3847]
["bitfinex","SOLUSD",1718101276163,0.17,155.18,155.13,2.3849]
["bitfinex","SOLUSD",1718101276335,3.0644,155.18,155.12,2.3851]
["bitfinex","SOLUSD",1718101276534,7.1779,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101277246,7.1779,155.18,155.14,2.3849]
["bitfinex","SOLUSD",1718101278757,7.1779,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101279056,7.1779,155.18,155.14,2.3849]
["bitfinex","SOLUSD",1718101279257,7.1779,155.18,155.14,2.1225]
["bitfinex","SOLUSD",1718101280284,0.51,155.18,155.15,2.3847]
["bitfinex","SOLUSD",1718101280456,0.51,155.18,155.14,2.3848]
["bitfinex","SOLUSD",1718101280648,0.51,155.18,155.11,4.7706]
["bitfinex","SOLUSD",1718101280649,0.51,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101280959,9.58,155.16,155.12,2.3851]
["bitfinex","SOLUSD",1718101281336,9.58,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101282760,9.58,155.16,155.14,2.3848]
["bitfinex","SOLUSD",1718101283059,10.418328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101283247,0.838328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101283438,10.418328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101284334,0.838328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101287651,0.838328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101287652,10.418328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101288040,0.838328,155.19,155.13,2.3849]
["bitfinex","SOLUSD",1718101288251,9.58,155.16,155.13,2.3849]
["bitfinex","SOLUSD",1718101288489,9.0988,155.18,155.12,2.3852]
["bitfinex","SOLUSD",1718101288490,9.58,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718101288947,9.58,155.15,155.13,2.385]
["bitfinex","SOLUSD",1718101289140,9.58,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101290069,9.58,155.16,155.14,2.3849]
["bitfinex","SOLUSD",1718101291963,9.58,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101293165,9.58,155.15,155.13,2.385]
["bitfinex","SOLUSD",1718101293862,0.17,155.14,155.06,15.6268]
["bitfinex","SOLUSD",1718101294065,9.58,155.11,155.1,2.3855]
["bitfinex","SOLUSD",1718101294570,9.58,155.12,155.11,2.3853]
["bitfinex","SOLUSD",1718101294859,8.548,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101295070,6.1637,155.18,155.11,21.5067]
["bitfinex","SOLUSD",1718101295286,9.58,155.17,155.14,2.3848]
["bitfinex","SOLUSD",1718101295854,0.838328,155.19,155.16,2.3846]
["bitfinex","SOLUSD",1718101296055,0.838328,155.19,155.06,106.0825]
["bitfinex","SOLUSD",1718101296056,9.58,155.17,155.14,2.3849]
["bitfinex","SOLUSD",1718101296272,9.58,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101296962,9.58,155.16,155.15,2.3847]
["bitfinex","SOLUSD",1718101297157,0.17,155.18,155.11,14.3506]
["bitfinex","SOLUSD",1718101297366,9.58,155.17,155.12,45.0]
["bitfinex","SOLUSD",1718101297864,9.58,155.17,155.14,2.3848]
["bitfinex","SOLUSD",1718101298081,9.58,155.17,155.11,14.3506]
["bitfinex","SOLUSD",1718101298272,9.58,155.16,155.13,2.3849]
["bitfinex","SOLUSD",1718101298583,9.58,155.16,155.14,2.3848]
["bitfinex","SOLUSD",1718101299266,0.68,155.18,155.15,2.3847]
["bitfinex","SOLUSD",1718101299467,9.58,155.17,155.14,2.3848]
["bitfinex","SOLUSD",1718101299667,9.58,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101299875,0.68,155.18,155.15,2.3847]
["bitfinex","SOLUSD",1718101300076,9.58,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101300887,9.58,155.17,155.14,2.3848]
["bitfinex","SOLUSD",1718101301493,9.58,155.17,155.11,21.5067]
["bitfinex","SOLUSD",1718101301671,9.58,155.17,155.14,2.3848]
["bitfinex","SOLUSD",1718101301873,0.838328,155.19,155.12,45.0]
["bitfinex","SOLUSD",1718101302105,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101305197,10.418328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101307271,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101307898,0.838328,155.19,155.18,7.1529]
["bitfinex","SOLUSD",1718101308289,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101308481,10.418328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101308688,10.418328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101308983,10.418328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101309181,9.58,155.18,155.17,2.3844]
["bitfinex","SOLUSD",1718101309640,10.418328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101309770,10.588328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101310091,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101310268,10.418328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101311070,10.418328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101313388,10.418328,155.19,155.15,4.7695]
["bitfinex","SOLUSD",1718101313600,10.418328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101313601,9.58,155.18,155.17,2.3844]
["bitfinex","SOLUSD",1718101313814,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101314211,10.418328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101315800,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101319593,0.838328,155.19,155.16,4.769]
["bitfinex","SOLUSD",1718101319594,0.838328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101319782,9.75,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101320287,9.75,155.18,155.15,2.3847]
["bitfinex","SOLUSD",1718101320489,9.75,155.18,155.16,2.3846]
["bitfinex","SOLUSD",1718101321498,9.75,155.17,155.11,4.7706]
["bitfinex","SOLUSD",1718101321720,9.58,155.16,155.12,2.3851]
["bitfinex","SOLUSD",1718101321912,9.58,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101322202,9.58,155.16,155.14,2.3849]
["bitfinex","SOLUSD",1718101322791,9.58,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101323005,9.58,155.16,155.11,4.7707]
["bitfinex","SOLUSD",1718101323203,9.58,155.16,155.12,4.7704]
["bitfinex","SOLUSD",1718101323453,9.58,155.16,155.14,2.3848]
["bitfinex","SOLUSD",1718101324009,9.58,155.16,155.15,2.3847]
["bitfinex","SOLUSD",1718101324205,9.75,155.16,155.15,2.3847]
["bitfinex","SOLUSD",1718101324597,0.34,155.18,155.16,2.3846]
["bitfinex","SOLUSD",1718101324903,10.588328,155.19,155.14,4.7698]
["bitfinex","SOLUSD",1718101325100,0.17,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101325912,10.418328,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101326219,9.58,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101328506,9.58,155.17,155.12,21.506]
["bitfinex","SOLUSD",1718101328507,9.58,155.17,155.12,16.7357]
["bitfinex","SOLUSD",1718101328704,9.75,155.18,155.16,2.3846]
["bitfinex","SOLUSD",1718101329410,9.75,155.18,155.15,2.3847]
["bitfinex","SOLUSD",1718101329612,9.58,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101330316,9.58,155.17,155.16,2.3846]
["bitfinex","SOLUSD",1718101331213,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101331997,0.838328,155.19,155.17,2.3843]
["bitfinex","SOLUSD",1718101332193,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101332418,0.838328,155.19,155.17,2.3843]
["bitfinex","SOLUSD",1718101332712,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101332915,0.838328,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101333101,0.838328,155.19,155.13,16.6953]
["bitfinex","SOLUSD",1718101333102,9.58,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101334626,9.58,155.18,155.17,2.3844]
["bitfinex","SOLUSD",1718101334799,9.75,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101334991,9.58,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101339001,9.58,155.17,155.16,2.3845]
["bitfinex","SOLUSD",1718101340912,0.17,155.18,155.14,4.7698]
["bitfinex","SOLUSD",1718101341111,9.58,155.17,155.14,4.7698]
["bitfinex","SOLUSD",1718101342117,9.58,155.17,155.16,2.3845]
["bitfinex","SOLUSD",1718101342917,0.51,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101343228,0.51,155.18,155.17,2.3844]
["bitfinex","SOLUSD",1718101343561,0.51,155.18,155.14,4.7698]
["bitfinex","SOLUSD",1718101343562,10.26,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101343701,9.58,155.17,155.16,2.3845]
["bitfinex","SOLUSD",1718101344097,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101344318,1.008328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101344503,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101344710,10.418328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101346811,0.838328,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101349937,0.838328,155.19,155.18,39.6787]
["bitfinex","SOLUSD",1718101350113,0.838328,155.19,155.18,84.6787]
["bitfinex","SOLUSD",1718101354025,0.838328,155.19,155.18,75.0987]
["bitfinex","SOLUSD",1718101354219,0.838328,155.19,155.18,84.6787]
["bitfinex","SOLUSD",1718101354908,0.838328,155.19,155.18,104.6787]
["bitfinex","SOLUSD",1718101355449,0.838328,155.19,155.18,120.8853]
["bitfinex","SOLUSD",1718101362531,0.838328,155.19,155.18,104.6787]
["bitfinex","SOLUSD",1718101362936,0.838328,155.19,155.18,84.6787]
["bitfinex","SOLUSD",1718101363138,0.838328,155.19,155.18,95.0987]
["bitfinex","SOLUSD",1718101363449,0.838328,155.19,155.18,104.6787]
["bitfinex","SOLUSD",1718101365430,0.838328,155.19,155.18,95.0987]
["bitfinex","SOLUSD",1718101365638,0.838328,155.19,155.18,104.6787]
["bitfinex","SOLUSD",1718101365838,0.838328,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101368126,0.838328,155.19,155.18,36.6902]
["bitfinex","SOLUSD",1718101368341,0.838328,155.19,155.18,46.2702]
["bitfinex","SOLUSD",1718101369651,0.838328,155.19,155.18,53.4231]
["bitfinex","SOLUSD",1718101371088,0.838328,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101371372,0.838328,155.19,155.18,104.9164]
["bitfinex","SOLUSD",1718101374874,0.838328,155.19,155.18,88.8431]
["bitfinex","SOLUSD",1718101375072,0.838328,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101376055,0.838328,155.19,155.18,88.8431]
["bitfinex","SOLUSD",1718101376249,0.838328,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101377375,0.838328,155.19,155.18,88.8431]
["bitfinex","SOLUSD",1718101377571,0.838328,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101378285,0.838328,155.19,155.18,16.6902]
["bitfinex","SOLUSD",1718101378469,0.838328,155.19,155.18,36.6902]
["bitfinex","SOLUSD",1718101378687,0.838328,155.19,155.18,53.4231]
["bitfinex","SOLUSD",1718101380283,0.838328,155.19,155.18,43.8431]
["bitfinex","SOLUSD",1718101380501,0.838328,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101383994,0.838328,155.19,155.18,88.8431]
["bitfinex","SOLUSD",1718101384171,0.838328,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101388106,0.838328,155.19,155.18,88.8431]
["bitfinex","SOLUSD",1718101388409,0.838328,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101389584,0.75112512,155.19,155.18,98.4231]
["bitfinex","SOLUSD",1718101392423,0.75112512,155.19,155.18,105.055]
["bitfinex","SOLUSD",1718101393904,0.75112512,155.19,155.18,85.055]
["bitfinex","SOLUSD",1718101404808,0.75112512,155.19,155.18,85.395]
["bitfinex","SOLUSD",1718101405109,0.75112512,155.19,155.18,85.565]
["bitfinex","SOLUSD",1718101408122,0.75112512,155.19,155.18,85.055]
["bitfinex","SOLUSD",1718101408914,0.75112512,155.19,155.18,85.225]
["bitfinex","SOLUSD",1718101409225,0.75112512,155.19,155.18,85.565]
["bitfinex","SOLUSD",1718101411025,0.04023019,155.21,155.2,23.84]
["bitfinex","SOLUSD",1718101411201,0.04023019,155.21,155.2,116.74]
["bitfinex","SOLUSD",1718101411709,0.04023019,155.21,155.2,68.84]
["bitfinex","SOLUSD",1718101411918,0.04023019,155.21,155.2,78.42]
["bitfinex","SOLUSD",1718101413815,0.04023019,155.21,155.2,68.84]
["bitfinex","SOLUSD",1718101414135,0.04023019,155.21,155.2,78.42]
["bitfinex","SOLUSD",1718101417016,0.04023019,155.21,155.2,23.84]
["bitfinex","SOLUSD",1718101420940,0.04023019,155.21,155.2,7.152]
["bitfinex","SOLUSD",1718101421117,0.04023019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101421614,6.30433019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101422237,15.88433019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101423327,16.22433019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101423557,16.56433019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101424336,6.1499,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101424545,15.7299,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101424925,6.1499,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101425947,0.04023019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101426161,0.04023019,155.21,155.2,7.152]
["bitfinex","SOLUSD",1718101426972,0.04023019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101427325,9.62023019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101427745,9.62023019,155.21,155.16,4.7691]
["bitfinex","SOLUSD",1718101427746,6.5308,155.2,155.16,4.7691]
["bitfinex","SOLUSD",1718101427942,6.5308,155.2,155.17,2.3844]
["bitfinex","SOLUSD",1718101428131,9.58,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101428443,6.5308,155.2,155.18,2.3843]
["bitfinex","SOLUSD",1718101428831,6.5308,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101429084,0.17,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101429219,0.55023019,155.21,155.19,2.3841]
["bitfinex","SOLUSD",1718101429220,0.04023019,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101429442,0.04023019,155.21,155.2,33.42]
["bitfinex","SOLUSD",1718101429644,0.04023019,155.21,155.2,78.42]
["bitfinex","SOLUSD",1718101430659,16.0356,155.27,155.25,2.3831]
["bitfinex","SOLUSD",1718101430844,6.1251,155.31,155.23,4.767]
["bitfinex","SOLUSD",1718101431050,6.1251,155.3,155.28,2.3827]
["bitfinex","SOLUSD",1718101431248,15.7051,155.3,155.27,2.3828]
["bitfinex","SOLUSD",1718101431946,9.58,155.29,155.26,2.383]
["bitfinex","SOLUSD",1718101433863,9.58,155.29,155.23,14.347]
["bitfinex","SOLUSD",1718101434052,9.58,155.28,155.25,2.3832]
["bitfinex","SOLUSD",1718101434655,9.58,155.27,155.21,11.9188]
["bitfinex","SOLUSD",1718101434862,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101435067,9.58,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101435278,9.58,155.25,155.19,11.9202]
["bitfinex","SOLUSD",1718101435457,9.58,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101435655,9.58,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101435853,9.58,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101436060,9.58,155.24,155.22,2.3836]
["bitfinex","SOLUSD",1718101436260,9.58,155.24,155.21,2.3837]
["bitfinex","SOLUSD",1718101436561,9.58,155.24,155.22,2.3836]
["bitfinex","SOLUSD",1718101437085,9.58,155.24,155.23,2.3835]
["bitfinex","SOLUSD",1718101437280,0.17,155.26,155.23,2.3835]
["bitfinex","SOLUSD",1718101437581,9.58,155.26,155.23,2.3835]
["bitfinex","SOLUSD",1718101438565,0.68,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101438749,0.51,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101439069,10.09,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101439376,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101439872,10.09,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101440350,10.09,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101440690,9.58,155.28,155.26,2.383]
["bitfinex","SOLUSD",1718101440984,2.5525,155.3,155.24,2.3833]
["bitfinex","SOLUSD",1718101441197,9.58,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101441973,9.58,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101446792,9.58,155.27,155.26,2.383]
["bitfinex","SOLUSD",1718101446992,9.58,155.27,155.25,2.3831]
["bitfinex","SOLUSD",1718101448604,0.17,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101448781,9.58,155.24,155.23,2.3835]
["bitfinex","SOLUSD",1718101449102,0.17,155.26,155.25,2.3832]
["bitfinex","SOLUSD",1718101449289,9.92,155.26,155.25,2.3832]
["bitfinex","SOLUSD",1718101449474,10.26,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101449679,9.58,155.25,155.24,2.3833]
["bitfinex","SOLUSD",1718101450601,0.34,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101450805,9.58,155.26,155.22,4.7673]
["bitfinex","SOLUSD",1718101451913,9.58,155.26,155.24,2.3832]
["bitfinex","SOLUSD",1718101452393,10.26,155.28,155.26,2.383]
["bitfinex","SOLUSD",1718101452815,9.58,155.27,155.26,2.383]
["bitfinex","SOLUSD",1718101453106,9.92,155.27,155.25,2.3831]
["bitfinex","SOLUSD",1718101453410,0.17,155.27,155.25,2.3831]
["bitfinex","SOLUSD",1718101453585,9.58,155.27,155.25,2.3831]
["bitfinex","SOLUSD",1718101454110,9.58,155.27,155.26,2.383]
["bitfinex","SOLUSD",1718101454298,9.58,155.27,155.25,2.3831]
["bitfinex","SOLUSD",1718101454809,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101455488,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101457309,0.17,155.24,155.19,4.7681]
["bitfinex","SOLUSD",1718101457512,9.58,155.23,155.21,2.3837]
["bitfinex","SOLUSD",1718101457687,9.58,155.22,155.21,2.3837]
["bitfinex","SOLUSD",1718101457888,9.58,155.23,155.21,2.3837]
["bitfinex","SOLUSD",1718101458307,9.58,155.23,155.22,2.3837]
["bitfinex","SOLUSD",1718101458496,0.17,155.24,155.22,2.3837]
["bitfinex","SOLUSD",1718101458691,9.58,155.23,155.22,2.3837]
["bitfinex","SOLUSD",1718101461912,9.58,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101462493,9.58,155.23,155.22,2.3837]
["bitfinex","SOLUSD",1718101463311,0.34,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101463513,0.51,155.26,155.23,2.3835]
["bitfinex","SOLUSD",1718101463697,9.75,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101464417,9.75,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101465207,9.75,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718101465718,0.17,155.29,155.26,2.383]
["bitfinex","SOLUSD",1718101465893,9.58,155.28,155.26,2.383]
["bitfinex","SOLUSD",1718101466270,9.75,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101466518,9.75,155.27,155.21,21.4987]
["bitfinex","SOLUSD",1718101466519,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101466697,9.58,155.26,155.23,2.3835]
["bitfinex","SOLUSD",1718101466899,0.68,155.27,155.26,2.383]
["bitfinex","SOLUSD",1718101467108,12.90619051,155.32,155.27,2.3828]
["bitfinex","SOLUSD",1718101467411,9.58,155.3,155.27,2.3828]
["bitfinex","SOLUSD",1718101467599,9.58,155.3,155.26,2.383]
["bitfinex","SOLUSD",1718101468019,9.58,155.29,155.26,2.383]
["bitfinex","SOLUSD",1718101470116,0.68,155.3,155.27,2.3829]
["bitfinex","SOLUSD",1718101470414,10.26,155.3,155.27,2.3829]
["bitfinex","SOLUSD",1718101471444,9.58,155.29,155.27,2.3829]
["bitfinex","SOLUSD",1718101471600,0.68,155.3,155.27,2.3829]
["bitfinex","SOLUSD",1718101471813,10.26,155.3,155.27,2.3829]
["bitfinex","SOLUSD",1718101472330,9.58,155.29,155.27,2.3829]
["bitfinex","SOLUSD",1718101474247,9.58,155.31,155.28,2.3826]
["bitfinex","SOLUSD",1718101474523,9.58,155.31,155.29,2.3826]
["bitfinex","SOLUSD",1718101474906,9.58,155.31,155.26,4.7661]
["bitfinex","SOLUSD",1718101475105,9.58,155.31,155.28,2.3827]
["bitfinex","SOLUSD",1718101475309,9.58,155.3,155.27,2.3829]
["bitfinex","SOLUSD",1718101476436,9.58,155.29,155.26,2.383]
["bitfinex","SOLUSD",1718101477227,9.58,155.29,155.27,2.3829]
["bitfinex","SOLUSD",1718101477821,9.58,155.29,155.24,11.2149]
["bitfinex","SOLUSD",1718101478059,9.58,155.28,155.22,4.7672]
["bitfinex","SOLUSD",1718101478219,9.58,155.28,155.2,6.2101]
["bitfinex","SOLUSD",1718101478220,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101478533,9.58,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718101478730,0.34,155.27,155.22,4.7672]
["bitfinex","SOLUSD",1718101479237,9.92,155.27,155.22,4.7672]
["bitfinex","SOLUSD",1718101480142,9.92,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101483422,9.92,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101483624,9.75,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101486042,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101488445,10.09,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101488622,9.92,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101488938,10.09,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101489940,0.51,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101491214,9.58,155.26,155.24,2.3834]
["bitfinex","SOLUSD",1718101491639,0.51,155.27,155.26,2.383]
["bitfinex","SOLUSD",1718101491900,0.68,155.27,155.26,2.383]
["bitfinex","SOLUSD",1718101492146,0.51,155.27,155.26,2.383]
["bitfinex","SOLUSD",1718101492330,10.09,155.27,155.25,2.3831]
["bitfinex","SOLUSD",1718101492522,10.09,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101493449,0.51,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101493624,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101494247,10.09,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101494541,10.09,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101494746,10.09,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101494942,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101495135,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101495537,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101496245,9.58,155.26,155.22,4.7673]
["bitfinex","SOLUSD",1718101496453,9.58,155.26,155.24,2.3832]
["bitfinex","SOLUSD",1718101496647,9.58,155.26,155.25,2.3832]
["bitfinex","SOLUSD",1718101497022,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101498344,10.09,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101498548,0.17,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101498740,0.51,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101499956,0.17,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101500138,0.51,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101500334,10.09,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101500668,0.51,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101500833,0.68,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101501042,0.68,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718101501223,0.51,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101501431,0.17,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101502264,0.17,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718101502554,0.17,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101502555,0.34,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101502844,9.58,155.23,155.2,2.3838]
["bitfinex","SOLUSD",1718101503948,9.58,155.23,155.17,31.0395]
["bitfinex","SOLUSD",1718101503949,9.58,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101506558,9.75,155.22,155.19,2.384]
["bitfinex","SOLUSD",1718101506776,0.17,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101507238,9.75,155.21,155.19,2.3841]
["bitfinex","SOLUSD",1718101508857,9.75,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101509043,10.09,155.21,155.19,2.384]
["bitfinex","SOLUSD",1718101509242,9.92,155.21,155.19,2.384]
["bitfinex","SOLUSD",1718101509440,9.92,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101509639,0.51,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101509903,6.72714362,155.28,155.22,2.3836]
["bitfinex","SOLUSD",1718101510045,2.3827,155.29,155.23,2.3834]
["bitfinex","SOLUSD",1718101510244,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101510549,9.58,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718101511263,0.51,155.24,155.22,2.3836]
["bitfinex","SOLUSD",1718101513568,0.34,155.24,155.22,2.3836]
["bitfinex","SOLUSD",1718101513738,0.17,155.24,155.22,2.3836]
["bitfinex","SOLUSD",1718101514152,0.51,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101514354,0.51,155.25,155.21,9.58]
["bitfinex","SOLUSD",1718101514540,2.3826,155.29,155.23,2.3834]
["bitfinex","SOLUSD",1718101514740,9.58,155.27,155.23,2.3834]
["bitfinex","SOLUSD",1718101515038,0.51,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101515675,0.51,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101515844,9.58,155.28,155.25,2.3831]
["bitfinex","SOLUSD",1718101516045,9.58,155.28,155.24,2.3833]
["bitfinex","SOLUSD",1718101517177,0.17,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101517478,0.17,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101517964,0.17,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101518541,0.34,155.27,155.23,2.3834]
["bitfinex","SOLUSD",1718101518775,0.34,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101519348,9.58,155.25,155.2,2.3839]
["bitfinex","SOLUSD",1718101519659,9.58,155.24,155.18,9.58]
["bitfinex","SOLUSD",1718101519861,8.9315,155.3,155.24,2.3833]
["bitfinex","SOLUSD",1718101520036,9.58,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101520446,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101520980,0.17,155.25,155.17,15.8792]
["bitfinex","SOLUSD",1718101521156,10.26,155.25,155.22,2.3837]
["bitfinex","SOLUSD",1718101521348,9.75,155.24,155.22,2.3837]
["bitfinex","SOLUSD",1718101521549,0.17,155.24,155.23,2.3835]
["bitfinex","SOLUSD",1718101521786,0.34,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101521967,9.58,155.26,155.24,2.3834]
["bitfinex","SOLUSD",1718101522159,108.9314,155.3,155.24,2.3834]
["bitfinex","SOLUSD",1718101522160,9.92,155.27,155.24,2.3834]
["bitfinex","SOLUSD",1718101522370,0.17,155.27,155.24,2.3834]
["bitfinex","SOLUSD",1718101522564,0.34,155.27,155.24,2.3834]
["bitfinex","SOLUSD",1718101522879,0.17,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101523045,9.75,155.27,155.23,2.3834]
["bitfinex","SOLUSD",1718101523248,9.75,155.27,155.19,9.5366]
["bitfinex","SOLUSD",1718101523249,9.58,155.26,155.19,9.5366]
["bitfinex","SOLUSD",1718101523469,9.92,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101523684,9.58,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101524053,0.17,155.22,155.17,6.3415]
["bitfinex","SOLUSD",1718101524268,0.51,155.22,155.18,9.58]
["bitfinex","SOLUSD",1718101524471,0.34,155.22,155.2,2.3839]
["bitfinex","SOLUSD",1718101524682,0.17,155.23,155.2,2.3839]
["bitfinex","SOLUSD",1718101524853,0.17,155.24,155.21,2.3837]
["bitfinex","SOLUSD",1718101525054,0.17,155.24,155.22,2.3836]
["bitfinex","SOLUSD",1718101525256,10.26,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101525482,10.26,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718101526082,10.26,155.25,155.2,9.58]
["bitfinex","SOLUSD",1718101526083,9.58,155.25,155.22,2.3837]
["bitfinex","SOLUSD",1718101527487,9.58,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718101528256,0.17,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101528488,9.92,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101528991,0.34,155.24,155.21,2.3838]
["bitfinex","SOLUSD",1718101529186,0.17,155.27,155.22,2.3836]
["bitfinex","SOLUSD",1718101529356,9.58,155.26,155.23,2.3835]
["bitfinex","SOLUSD",1718101529557,9.58,155.26,155.22,2.3836]
["bitfinex","SOLUSD",1718101529777,15.65436104,155.3,155.24,2.3833]
["bitfinex","SOLUSD",1718101530081,8.9314,155.3,155.24,2.3833]
["bitfinex","SOLUSD",1718101530250,9.58,155.28,155.24,2.3833]
["bitfinex","SOLUSD",1718101530457,8.9314,155.3,155.24,2.3833]
["bitfinex","SOLUSD",1718101530769,9.58,155.28,155.24,2.3833]
["bitfinex","SOLUSD",1718101531185,0.51,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101531480,10.26,155.27,155.23,2.3835]
["bitfinex","SOLUSD",1718101531852,0.68,155.27,155.23,2.3835]
["bitfinex","SOLUSD",1718101532456,0.68,155.27,155.23,11.9635]
["bitfinex","SOLUSD",1718101532977,0.68,155.27,155.24,2.3834]
["bitfinex","SOLUSD",1718101533360,0.68,155.27,155.23,2.3834]
["bitfinex","SOLUSD",1718101533563,10.26,155.27,155.23,2.3834]
["bitfinex","SOLUSD",1718101534076,0.68,155.27,155.22,9.58]
["bitfinex","SOLUSD",1718101534381,10.26,155.27,155.23,2.3835]
["bitfinex","SOLUSD",1718101534882,0.68,155.27,155.23,2.3834]
["bitfinex","SOLUSD",1718101535084,0.68,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101535282,0.68,155.27,155.22,9.58]
["bitfinex","SOLUSD",1718101535283,0.68,155.27,155.23,2.3835]
["bitfinex","SOLUSD",1718101535485,10.26,155.27,155.23,2.3835]
["bitfinex","SOLUSD",1718101535668,10.26,155.27,155.21,11.9637]
["bitfinex","SOLUSD",1718101535987,9.58,155.26,155.22,2.3837]
["bitfinex","SOLUSD",1718101536167,0.34,155.25,155.21,11.9637]
["bitfinex","SOLUSD",1718101536489,9.75,155.24,155.2,2.384]
["bitfinex","SOLUSD",1718101537980,9.75,155.24,155.21,2.3838]
["bitfinex","SOLUSD",1718101538205,9.75,155.24,155.2,2.3839]
["bitfinex","SOLUSD",1718101538382,9.75,155.23,155.2,2.3839]
["bitfinex","SOLUSD",1718101538700,9.58,155.23,155.2,2.3839]
["bitfinex","SOLUSD",1718101538871,9.58,155.23,155.17,11.922]
["bitfinex","SOLUSD",1718101538872,0.68,155.22,155.19,2.3841]
["bitfinex","SOLUSD",1718101539790,0.68,155.22,155.2,2.3839]
["bitfinex","SOLUSD",1718101540993,6.5489,155.3,155.2,9.58]
["bitfinex","SOLUSD",1718101541173,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101541368,9.58,155.26,155.23,2.3835]
["bitfinex","SOLUSD",1718101541578,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101542316,0.17,155.25,155.24,2.3833]
["bitfinex","SOLUSD",1718101542680,0.34,155.25,155.24,2.3833]
["bitfinex","SOLUSD",1718101542867,0.34,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718101543796,9.92,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718101544498,9.58,155.24,155.23,2.3834]
["bitfinex","SOLUSD",1718101546605,0.34,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101546791,9.92,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101547290,9.92,155.25,155.2,21.4996]
["bitfinex","SOLUSD",1718101547291,0.17,155.24,155.2,2.3839]
["bitfinex","SOLUSD",1718101547496,9.58,155.22,155.2,2.3839]
["bitfinex","SOLUSD",1718101548696,9.58,155.21,155.2,2.3839]
["bitfinex","SOLUSD",1718101548992,9.75,155.21,155.19,2.3841]
["bitfinex","SOLUSD",1718101549197,9.58,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101549882,10.09,155.2,155.16,14.3071]
["bitfinex","SOLUSD",1718101550078,0.34,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101550395,10.26,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101551500,10.26,155.2,155.18,2.3842]
["bitfinex","SOLUSD",1718101551681,9.58,155.19,155.18,2.3842]
["bitfinex","SOLUSD",1718101552091,9.92,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101552297,0.68,155.2,155.17,2.3844]
["bitfinex","SOLUSD",1718101552298,9.75,155.18,155.17,2.3844]
["bitfinex","SOLUSD",1718101552595,10.09,155.18,155.17,2.3844]
["bitfinex","SOLUSD",1718101553296,10.09,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101553682,9.58,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101553988,9.58,155.16,155.12,10.849]
["bitfinex","SOLUSD",1718101554395,0.68,155.18,155.13,4.7701]
["bitfinex","SOLUSD",1718101554573,0.51,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101554777,9.58,155.17,155.16,2.3845]
["bitfinex","SOLUSD",1718101556600,9.58,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101556897,9.58,155.16,155.14,2.3848]
["bitfinex","SOLUSD",1718101557100,0.17,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101557294,9.58,155.16,155.15,2.3847]
["bitfinex","SOLUSD",1718101558337,9.75,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101558489,9.75,155.17,155.16,2.3846]
["bitfinex","SOLUSD",1718101558699,10.26,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101559002,9.58,155.16,155.15,2.3847]
["bitfinex","SOLUSD",1718101559590,0.68,155.17,155.15,2.3847]
["bitfinex","SOLUSD",1718101559787,0.51,155.17,155.16,2.3846]
["bitfinex","SOLUSD",1718101560100,9.58,155.17,155.16,2.3846]
["bitfinex","SOLUSD",1718101560291,9.75,155.17,155.12,9.5409]
["bitfinex","SOLUSD",1718101560622,9.75,155.17,155.13,2.3849]
["bitfinex","SOLUSD",1718101560623,9.58,155.15,155.13,2.3849]
["bitfinex","SOLUSD",1718101561186,9.58,155.14,155.12,2.3851]
["bitfinex","SOLUSD",1718101561506,9.58,155.14,155.13,2.385]
["bitfinex","SOLUSD",1718101561988,9.58,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101563288,9.58,155.14,155.13,2.385]
["bitfinex","SOLUSD",1718101563501,9.75,155.14,155.13,2.385]
["bitfinex","SOLUSD",1718101565892,0.17,155.14,155.13,2.385]
["bitfinex","SOLUSD",1718101566088,9.92,155.15,155.13,2.385]
["bitfinex","SOLUSD",1718101567995,9.58,155.14,155.13,2.385]
["bitfinex","SOLUSD",1718101568202,0.34,155.15,155.13,2.385]
["bitfinex","SOLUSD",1718101568606,9.92,155.15,155.13,2.385]
["bitfinex","SOLUSD",1718101569130,9.92,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101569512,9.75,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101569719,9.58,155.13,155.11,2.3853]
["bitfinex","SOLUSD",1718101569897,0.17,155.14,155.1,2.3854]
["bitfinex","SOLUSD",1718101570096,9.58,155.12,155.1,2.3854]
["bitfinex","SOLUSD",1718101570298,9.58,155.11,155.1,2.3854]
["bitfinex","SOLUSD",1718101570594,9.58,155.11,155.09,2.3856]
["bitfinex","SOLUSD",1718101570801,9.58,155.11,155.06,4.7721]
["bitfinex","SOLUSD",1718101570992,9.58,155.1,155.08,2.3858]
["bitfinex","SOLUSD",1718101571321,9.58,155.1,155.09,2.3857]
["bitfinex","SOLUSD",1718101571814,9.58,155.11,155.09,2.3857]
["bitfinex","SOLUSD",1718101572115,9.58,155.11,155.06,11.3139]
["bitfinex","SOLUSD",1718101572314,9.58,155.09,155.06,6.5418]
["bitfinex","SOLUSD",1718101572625,0.17,155.1,155.06,15.9088]
["bitfinex","SOLUSD",1718101572789,9.75,155.11,155.06,15.9088]
["bitfinex","SOLUSD",1718101572993,9.75,155.11,155.09,2.3857]
["bitfinex","SOLUSD",1718101573199,0.51,155.12,155.1,2.3855]
["bitfinex","SOLUSD",1718101573621,0.51,155.12,155.06,11.1008]
["bitfinex","SOLUSD",1718101573622,100.0,155.17,155.09,9.58]
["bitfinex","SOLUSD",1718101573924,9.58,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101574098,9.58,155.15,155.09,14.3514]
["bitfinex","SOLUSD",1718101574099,9.58,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101574492,9.92,155.21,155.17,2.3843]
["bitfinex","SOLUSD",1718101574814,105.56880285,155.23,155.16,2.3845]
["bitfinex","SOLUSD",1718101574815,9.58,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101575078,9.58,155.17,155.1,56.0997]
["bitfinex","SOLUSD",1718101575225,9.58,155.16,155.1,56.0997]
["bitfinex","SOLUSD",1718101575515,9.58,155.18,155.13,9.58]
["bitfinex","SOLUSD",1718101575862,388.2043,155.24,155.17,2.3844]
["bitfinex","SOLUSD",1718101576200,388.2043,155.24,155.16,2.3846]
["bitfinex","SOLUSD",1718101576201,9.58,155.22,155.16,2.3846]
["bitfinex","SOLUSD",1718101576392,9.58,155.19,155.16,2.3846]
["bitfinex","SOLUSD",1718101577511,2.3836,155.23,155.17,2.3844]
["bitfinex","SOLUSD",1718101577708,9.58,155.2,155.17,2.3844]
["bitfinex","SOLUSD",1718101577896,0.68,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101578101,0.68,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101579609,10.26,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101579806,0.68,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101580628,10.26,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101581632,0.68,155.19,155.16,2.3845]
["bitfinex","SOLUSD",1718101582015,0.68,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101583131,0.17,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101583307,0.17,155.21,155.13,6.1168]
["bitfinex","SOLUSD",1718101583629,9.58,155.24,155.2,2.3839]
["bitfinex","SOLUSD",1718101583834,9.58,155.25,155.21,2.3837]
["bitfinex","SOLUSD",1718101584330,9.58,155.24,155.21,2.3837]
["bitfinex","SOLUSD",1718101585914,0.17,155.25,155.21,2.3837]
["bitfinex","SOLUSD",1718101586150,10.09,155.24,155.21,2.3837]
["bitfinex","SOLUSD",1718101586715,9.58,155.23,155.21,2.3837]
["bitfinex","SOLUSD",1718101590008,10.26,155.22,155.18,2.3841]
["bitfinex","SOLUSD",1718101590213,9.58,155.2,155.18,2.3841]
["bitfinex","SOLUSD",1718101590414,9.58,155.2,155.15,30.2474]
["bitfinex","SOLUSD",1718101590415,9.58,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101590617,9.75,155.21,155.17,6.359]
["bitfinex","SOLUSD",1718101590911,0.17,155.25,155.2,2.384]
["bitfinex","SOLUSD",1718101591132,9.58,155.21,155.2,2.384]
["bitfinex","SOLUSD",1718101592136,9.58,155.22,155.2,2.384]
["bitfinex","SOLUSD",1718101592457,9.58,155.22,155.21,2.3838]
["bitfinex","SOLUSD",1718101595239,9.58,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101597832,0.68,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718101598028,9.58,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101598537,0.68,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718101598734,9.58,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101599634,9.58,155.23,155.2,2.3839]
["bitfinex","SOLUSD",1718101600864,9.58,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101601654,9.58,155.23,155.2,2.3839]
["bitfinex","SOLUSD",1718101602436,9.58,155.23,155.19,2.3841]
["bitfinex","SOLUSD",1718101603150,3.0632,155.25,155.19,2.3841]
["bitfinex","SOLUSD",1718101603348,9.58,155.22,155.2,2.384]
["bitfinex","SOLUSD",1718101603655,0.68,155.25,155.2,2.384]
["bitfinex","SOLUSD",1718101603656,9.58,155.23,155.2,2.384]
["bitfinex","SOLUSD",1718101608457,9.58,155.22,155.19,2.3841]
["bitfinex","SOLUSD",1718101610048,9.58,155.22,155.2,2.384]
["bitfinex","SOLUSD",1718101610254,0.68,155.25,155.2,2.384]
["bitfinex","SOLUSD",1718101610452,0.68,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718101610858,9.58,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101611243,0.68,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718101611561,9.58,155.23,155.21,2.3838]
["bitfinex","SOLUSD",1718101611762,9.58,155.23,155.2,2.3839]
["bitfinex","SOLUSD",1718101612353,0.68,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718101612807,0.68,155.25,155.18,20.9927]
["bitfinex","SOLUSD",1718101612974,9.58,155.24,155.2,2.3839]
["bitfinex","SOLUSD",1718101613264,9.58,155.24,155.21,2.3838]
["bitfinex","SOLUSD",1718101613882,0.51,155.25,155.21,15.8384]
["bitfinex","SOLUSD",1718101614037,0.17,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1718101614244,0.17,155.25,155.22,6.2584]
["bitfinex","SOLUSD",1718101614245,0.17,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1718101614462,0.17,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101616477,0.17,155.25,155.22,8.642]
["bitfinex","SOLUSD",1718101616657,0.17,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101617471,9.75,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101618674,9.75,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101619467,9.58,155.27,155.24,2.3834]
["bitfinex","SOLUSD",1718101619855,9.58,155.26,155.24,2.3834]
["bitfinex","SOLUSD",1718101620177,9.58,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101620361,9.58,155.26,155.24,2.3834]
["bitfinex","SOLUSD",1718101621555,9.58,155.27,155.24,2.3834]
["bitfinex","SOLUSD",1718101624973,9.58,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101626279,9.58,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101626678,9.58,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101627854,0.34,155.28,155.25,2.3832]
["bitfinex","SOLUSD",1718101628475,9.58,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101628982,9.92,155.28,155.26,2.383]
["bitfinex","SOLUSD",1718101629288,0.34,155.28,155.26,2.383]
["bitfinex","SOLUSD",1718101629711,0.34,155.28,155.25,2.3831]
["bitfinex","SOLUSD",1718101629881,9.58,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101630380,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101630767,9.58,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101631175,9.58,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101631588,9.58,155.27,155.2,13.2177]
["bitfinex","SOLUSD",1718101631589,0.17,155.26,155.23,2.3834]
["bitfinex","SOLUSD",1718101631764,9.58,155.24,155.23,2.3834]
["bitfinex","SOLUSD",1718101634488,9.58,155.24,155.22,2.3836]
["bitfinex","SOLUSD",1718101634676,0.17,155.23,155.2,2.3838]
["bitfinex","SOLUSD",1718101634869,9.58,155.21,155.2,2.3839]
["bitfinex","SOLUSD",1718101637486,9.58,155.21,155.19,2.3841]
["bitfinex","SOLUSD",1718101637794,9.58,155.2,155.18,2.3842]
["bitfinex","SOLUSD",1718101638088,9.58,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101638263,9.58,155.18,155.17,2.3844]
["bitfinex","SOLUSD",1718101640167,0.68,155.22,155.15,20.0252]
["bitfinex","SOLUSD",1718101640382,9.58,155.19,155.16,6.1855]
["bitfinex","SOLUSD",1718101640867,9.58,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101641777,0.68,155.22,155.19,2.3841]
["bitfinex","SOLUSD",1718101641977,9.58,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101642172,6.71200964,155.25,155.21,2.3838]
["bitfinex","SOLUSD",1718101642434,9.58,155.22,155.21,2.3838]
["bitfinex","SOLUSD",1718101642581,58.32760588,155.28,155.22,2.3837]
["bitfinex","SOLUSD",1718101642774,17.62480588,155.28,155.22,2.3837]
["bitfinex","SOLUSD",1718101643083,17.62480588,155.28,155.19,2.3841]
["bitfinex","SOLUSD",1718101643084,9.58,155.23,155.19,2.3841]
["bitfinex","SOLUSD",1718101643277,9.58,155.21,155.19,2.3841]
["bitfinex","SOLUSD",1718101643474,102.383,155.27,155.2,2.384]
["bitfinex","SOLUSD",1718101643671,100.0,155.27,155.21,2.3838]
["bitfinex","SOLUSD",1718101643889,0.17,155.25,155.22,2.3837]
["bitfinex","SOLUSD",1718101644207,9.58,155.23,155.21,2.3837]
["bitfinex","SOLUSD",1718101644395,9.58,155.22,155.21,2.3837]
["bitfinex","SOLUSD",1718101646170,9.58,155.23,155.21,2.3837]
["bitfinex","SOLUSD",1718101646391,0.34,155.26,155.23,2.3835]
["bitfinex","SOLUSD",1718101646689,6.94571722,155.28,155.23,2.3835]
["bitfinex","SOLUSD",1718101646690,9.58,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101647494,9.58,155.24,155.23,2.3835]
["bitfinex","SOLUSD",1718101651493,6.94571722,155.28,155.24,2.3833]
["bitfinex","SOLUSD",1718101651726,9.58,155.25,155.24,2.3833]
["bitfinex","SOLUSD",1718101652000,9.58,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101652199,9.58,155.24,155.23,2.3835]
["bitfinex","SOLUSD",1718101653320,0.17,155.27,155.23,2.3835]
["bitfinex","SOLUSD",1718101653599,9.58,155.24,155.23,2.3835]
["bitfinex","SOLUSD",1718101653982,45.26571722,155.28,155.24,2.3833]
["bitfinex","SOLUSD",1718101655496,0.68,155.29,155.25,2.3832]
["bitfinex","SOLUSD",1718101655699,9.75,155.28,155.25,2.3832]
["bitfinex","SOLUSD",1718101655889,9.58,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101656583,0.51,155.29,155.25,2.3832]
["bitfinex","SOLUSD",1718101656780,9.58,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101658199,0.51,155.29,155.25,2.3832]
["bitfinex","SOLUSD",1718101658590,9.58,155.27,155.25,2.3832]
["bitfinex","SOLUSD",1718101658901,0.51,155.29,155.24,2.3833]
["bitfinex","SOLUSD",1718101659223,9.58,155.27,155.24,2.3833]
["bitfinex","SOLUSD",1718101660299,0.51,155.29,155.24,2.3833]
["bitfinex","SOLUSD",1718101660483,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101662884,9.58,155.26,155.25,8.9797]
["bitfinex","SOLUSD",1718101663084,6.71303075,155.31,155.25,8.9797]
["bitfinex","SOLUSD",1718101663085,6.71303075,155.31,155.26,2.383]
["bitfinex","SOLUSD",1718101663289,9.58,155.28,155.26,2.383]
["bitfinex","SOLUSD",1718101663489,9.58,155.27,155.25,8.9796]
["bitfinex","SOLUSD",1718101665104,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101665281,9.58,155.25,155.23,2.3835]
["bitfinex","SOLUSD",1718101665609,9.58,155.24,155.23,2.3835]
["bitfinex","SOLUSD",1718101667387,0.17,155.29,155.24,2.3833]
["bitfinex","SOLUSD",1718101667609,9.58,155.25,155.24,2.3833]
["bitfinex","SOLUSD",1718101668983,9.58,155.25,155.21,6.5953]
["bitfinex","SOLUSD",1718101669312,9.58,155.23,155.22,2.3836]
["bitfinex","SOLUSD",1718101677424,0.68,155.29,155.25,2.3832]
["bitfinex","SOLUSD",1718101677601,9.58,155.26,155.24,2.3833]
["bitfinex","SOLUSD",1718101677807,9.58,155.25,155.24,2.3833]
["bitfinex","SOLUSD",1718101678923,9.58,155.25,155.22,2.3836]
["bitfinex","SOLUSD",1718101679100,9.58,155.23,155.22,2.3836]
["bitfinex","SOLUSD",1718101680305,9.58,155.23,155.19,6.4043]
["bitfinex","SOLUSD",1718101680508,9.58,155.23,155.2,45.0]
["bitfinex","SOLUSD",1718101680710,9.58,155.22,155.21,2.3837]
["bitfinex","SOLUSD",1718101680910,9.58,155.22,155.19,2.384]
["bitfinex","SOLUSD",1718101681101,2.3832,155.25,155.19,2.3841]
["bitfinex","SOLUSD",1718101681102,9.58,155.2,155.19,2.3841]
["bitfinex","SOLUSD",1718101682919,9.58,155.2,155.17,2.3843]
["bitfinex","SOLUSD",1718101683124,9.58,155.18,155.13,16.6951]
["bitfinex","SOLUSD",1718101683306,9.58,155.17,155.16,2.3844]
["bitfinex","SOLUSD",1718101684333,9.58,155.18,155.17,2.3843]
["bitfinex","SOLUSD",1718101684506,0.17,155.25,155.18,2.3843]
["bitfinex","SOLUSD",1718101684507,100.17,155.25,155.18,2.3843]
["bitfinex","SOLUSD",1718101684705,9.58,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101685122,9.58,155.19,155.14,13.4067]
["bitfinex","SOLUSD",1718101685435,9.58,155.19,155.15,56.0216]
["bitfinex","SOLUSD",1718101686045,9.58,155.19,155.17,2.3843]
["bitfinex","SOLUSD",1718101686226,9.58,155.19,155.18,2.3843]
["bitfinex","SOLUSD",1718101686913,0.17,155.23,155.18,2.3843]
["bitfinex","SOLUSD",1718101687231,9.58,155.19,155.17,2.3844]
["bitfinex","SOLUSD",1718101688432,9.58,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101688615,0.17,155.21,155.14,6.0978]
["bitfinex","SOLUSD",1718101688811,9.58,155.17,155.16,2.3845]
["bitfinex","SOLUSD",1718101689708,9.58,155.18,155.16,2.3845]
["bitfinex","SOLUSD",1718101689914,9.58,155.17,155.13,2.3849]
["bitfinex","SOLUSD",1718101690110,9.58,155.15,155.13,2.3849]
["bitfinex","SOLUSD",1718101690310,9.58,155.14,155.12,2.3851]
["bitfinex","SOLUSD",1718101690629,9.58,155.13,155.11,2.3852]
["bitfinex","SOLUSD",1718101691014,9.58,155.13,155.12,2.3852]
["bitfinex","SOLUSD",1718101691742,9.58,155.13,155.08,2.3857]
["bitfinex","SOLUSD",1718101691912,9.58,155.09,155.08,2.3857]
["bitfinex","SOLUSD",1718101692313,9.58,155.1,155.09,2.3855]
["bitfinex","SOLUSD",1718101692613,9.58,155.11,155.1,2.3854]
["bitfinex","SOLUSD",1718101693347,9.58,155.14,155.12,2.3851]
["bitfinex","SOLUSD",1718101697154,2.5543,155.18,155.12,2.3851]
["bitfinex","SOLUSD",1718101697446,9.58,155.14,155.12,2.3851]
["bitfinex","SOLUSD",1718101698226,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101699745,9.58,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101699922,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101700240,9.58,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101700950,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101701145,9.58,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101701526,0.51,155.17,155.12,2.3852]
["bitfinex","SOLUSD",1718101701840,9.58,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101702023,9.58,155.14,155.1,45.0]
["bitfinex","SOLUSD",1718101702024,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101702719,9.58,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101703648,0.17,155.18,155.13,2.385]
["bitfinex","SOLUSD",1718101703828,9.58,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101705354,9.58,155.16,155.12,2.3851]
["bitfinex","SOLUSD",1718101705852,9.58,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101706035,2.3847,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718101706383,9.58,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718101706529,9.58,155.11,155.09,2.3856]
["bitfinex","SOLUSD",1718101706730,9.58,155.1,155.08,2.3858]
["bitfinex","SOLUSD",1718101707749,2.385,155.14,155.08,2.3858]
["bitfinex","SOLUSD",1718101708042,9.58,155.1,155.08,2.3858]
["bitfinex","SOLUSD",1718101708442,2.5551,155.13,155.07,2.386]
["bitfinex","SOLUSD",1718101708628,9.58,155.09,155.07,2.386]
["bitfinex","SOLUSD",1718101708973,9.58,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718101709558,9.58,155.1,155.08,2.3858]
["bitfinex","SOLUSD",1718101710452,9.58,155.1,155.07,2.3859]
["bitfinex","SOLUSD",1718101711155,9.58,155.1,155.09,2.3857]
["bitfinex","SOLUSD",1718101711536,9.58,155.11,155.09,2.3857]
["bitfinex","SOLUSD",1718101711935,9.58,155.12,155.09,2.3857]
["bitfinex","SOLUSD",1718101712248,0.17,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101712454,0.17,155.14,155.1,2.3855]
["bitfinex","SOLUSD",1718101712655,9.58,155.13,155.11,2.3852]
["bitfinex","SOLUSD",1718101712873,9.58,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101713154,9.58,155.12,155.08,2.3857]
["bitfinex","SOLUSD",1718101713333,9.58,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718101714550,2.3846,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718101714741,9.58,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101714970,9.58,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718101715136,9.58,155.12,155.08,2.3858]
["bitfinex","SOLUSD",1718101715336,9.58,155.11,155.09,2.3857]
["bitfinex","SOLUSD",1718101715546,9.58,155.12,155.09,2.3857]
["bitfinex","SOLUSD",1718101716561,0.17,155.15,155.08,16.007]
["bitfinex","SOLUSD",1718101716734,9.58,155.13,155.09,45.0]
["bitfinex","SOLUSD",1718101717170,0.17,155.16,155.1,6.3666]
["bitfinex","SOLUSD",1718101717342,9.58,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718101718344,9.58,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101719443,2.5544,155.17,155.11,2.3853]
["bitfinex","SOLUSD",1718101719640,9.58,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101720265,0.17,155.17,155.12,2.3851]
["bitfinex","SOLUSD",1718101720448,9.58,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101720744,9.58,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101723371,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101723963,0.17,155.13,155.06,6.1719]
["bitfinex","SOLUSD",1718101724272,9.58,155.12,155.08,2.3857]
["bitfinex","SOLUSD",1718101725075,0.68,155.13,155.08,2.3857]
["bitfinex","SOLUSD",1718101725564,9.58,155.12,155.08,2.3857]
["bitfinex","SOLUSD",1718101726559,100.0,155.17,155.08,15.9204]
["bitfinex","SOLUSD",1718101726874,9.58,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101727383,2.8947,155.16,155.1,2.3855]
["bitfinex","SOLUSD",1718101727561,9.58,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101728269,9.58,155.13,155.09,45.0]
["bitfinex","SOLUSD",1718101728270,0.17,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101728469,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101728670,2.3845,155.17,155.11,2.3853]
["bitfinex","SOLUSD",1718101728882,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101729380,2.3843,155.18,155.12,2.3852]
["bitfinex","SOLUSD",1718101729554,9.06965997,155.19,155.13,2.385]
["bitfinex","SOLUSD",1718101729754,2.3842,155.19,155.13,2.385]
["bitfinex","SOLUSD",1718101730046,14.3478,155.21,155.11,9.58]
["bitfinex","SOLUSD",1718101730047,9.58,155.17,155.12,47.3851]
["bitfinex","SOLUSD",1718101730663,9.58,155.16,155.12,47.3851]
["bitfinex","SOLUSD",1718101731961,9.58,155.15,155.12,47.3851]
["bitfinex","SOLUSD",1718101732171,9.58,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101732477,9.58,155.15,155.11,51.0916]
["bitfinex","SOLUSD",1718101732664,9.58,155.16,155.12,2.3851]
["bitfinex","SOLUSD",1718101734579,9.58,155.16,155.12,8.5148]
["bitfinex","SOLUSD",1718101736279,9.58,155.16,155.12,6.1297]
["bitfinex","SOLUSD",1718101736471,9.58,155.15,155.11,47.3853]
["bitfinex","SOLUSD",1718101737180,9.58,155.15,155.12,2.3852]
["bitfinex","SOLUSD",1718101737405,2.3844,155.18,155.12,2.3852]
["bitfinex","SOLUSD",1718101737772,9.58,155.16,155.13,2.385]
["bitfinex","SOLUSD",1718101738381,9.58,155.16,155.11,54.58]
["bitfinex","SOLUSD",1718101738382,9.58,155.17,155.12,2.3851]
["bitfinex","SOLUSD",1718101738576,9.58,155.21,155.16,2.3846]
["bitfinex","SOLUSD",1718101738778,11.964,155.2,155.14,27.3879]
["bitfinex","SOLUSD",1718101738959,9.58,155.2,155.15,2.3847]
["bitfinex","SOLUSD",1718101739157,9.58,155.18,155.15,2.3847]
["bitfinex","SOLUSD",1718101739355,2.384,155.2,155.15,6.1122]
["bitfinex","SOLUSD",1718101739581,6.68443267,155.24,155.16,54.58]
["bitfinex","SOLUSD",1718101739767,9.58,155.21,155.17,2.3844]
["bitfinex","SOLUSD",1718101740485,9.58,155.21,155.16,6.0978]
["bitfinex","SOLUSD",1718101740667,9.58,155.18,155.14,6.0978]
["bitfinex","SOLUSD",1718101740875,2.3841,155.2,155.15,2.3847]
["bitfinex","SOLUSD",1718101741073,9.58,155.19,155.15,2.3847]
["bitfinex","SOLUSD",1718101741272,9.58,155.19,155.15,8.6956]
["bitfinex","SOLUSD",1718101742106,0.51,155.22,155.15,8.6956]
["bitfinex","SOLUSD",1718101742280,9.58,155.2,155.16,2.3846]
["bitfinex","SOLUSD",1718101742460,9.58,155.2,155.15,8.6956]
["bitfinex","SOLUSD",1718101742690,9.58,155.19,155.15,6.3109]
["bitfinex","SOLUSD",1718101742968,9.58,155.16,155.13,8.9034]
["bitfinex","SOLUSD",1718101743387,9.58,155.16,155.13,6.5184]
["bitfinex","SOLUSD",1718101743577,9.58,155.16,155.12,2.3851]
["bitfinex","SOLUSD",1718101743777,9.58,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101743971,9.58,155.15,155.11,8.9088]
["bitfinex","SOLUSD",1718101744303,9.58,155.14,155.11,8.9088]
["bitfinex","SOLUSD",1718101745071,9.58,155.14,155.12,2.3852]
["bitfinex","SOLUSD",1718101748795,9.58,155.14,155.11,6.5235]
["bitfinex","SOLUSD",1718101749227,9.58,155.14,155.1,2.3854]
["bitfinex","SOLUSD",1718101749422,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101749599,9.58,155.13,155.1,2.3854]
["bitfinex","SOLUSD",1718101750224,9.58,155.13,155.1,8.4902]
["bitfinex","SOLUSD",1718101751115,9.58,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101751420,9.58,155.13,155.09,45.0]
["bitfinex","SOLUSD",1718101751421,9.58,155.13,155.11,2.3854]
["bitfinex","SOLUSD",1718101751623,9.58,155.13,155.1,2.3854]
["bitfinex","SOLUSD",1718101752894,9.58,155.13,155.06,10.20196917]
["bitfinex","SOLUSD",1718101752895,0.17,155.13,155.06,10.20196917]
["bitfinex","SOLUSD",1718101753102,9.58,155.09,155.06,12.58806917]
["bitfinex","SOLUSD",1718101753602,9.58,155.09,155.06,10.20196917]
["bitfinex","SOLUSD",1718101753798,9.58,155.09,155.07,2.386]
["bitfinex","SOLUSD",1718101754429,9.58,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718101754628,9.58,155.09,155.07,2.386]
["bitfinex","SOLUSD",1718101755524,9.58,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718101756481,9.58,155.08,155.05,2.3862]
["bitfinex","SOLUSD",1718101756629,9.58,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101757218,9.58,155.06,155.03,2.3865]
["bitfinex","SOLUSD",1718101758210,9.58,155.06,155.04,2.3864]
["bitfinex","SOLUSD",1718101759202,0.17,155.09,155.02,15.8497]
["bitfinex","SOLUSD",1718101759408,9.58,155.07,155.04,2.3863]
["bitfinex","SOLUSD",1718101760903,144.6852,155.12,155.02,9.58]
["bitfinex","SOLUSD",1718101761218,74.10359286,155.19,155.06,9.58]
["bitfinex","SOLUSD",1718101761219,130.549,155.16,155.06,9.58]
["bitfinex","SOLUSD",1718101761431,2.385,155.14,155.08,2.3858]
["bitfinex","SOLUSD",1718101761621,2.3848,155.15,155.09,2.3856]
["bitfinex","SOLUSD",1718101761804,9.58,155.13,155.09,53.8697]
["bitfinex","SOLUSD",1718101762007,9.58,155.13,155.09,8.8697]
["bitfinex","SOLUSD",1718101762735,9.58,155.13,155.09,6.4841]
["bitfinex","SOLUSD",1718101763119,9.58,155.12,155.09,6.4841]
["bitfinex","SOLUSD",1718101763329,9.58,155.11,155.09,6.4841]
["bitfinex","SOLUSD",1718101764522,9.58,155.12,155.08,8.6873]
["bitfinex","SOLUSD",1718101766835,9.58,155.12,155.09,6.2084]
["bitfinex","SOLUSD",1718101767335,9.58,155.13,155.09,6.2084]
["bitfinex","SOLUSD",1718101768542,126.27543303,155.18,155.09,6.2084]
["bitfinex","SOLUSD",1718101768731,9.58,155.13,155.1,47.3855]
["bitfinex","SOLUSD",1718101769037,9.58,155.13,155.1,45.0]
["bitfinex","SOLUSD",1718101769830,9.58,155.13,155.09,6.2084]
["bitfinex","SOLUSD",1718101770038,11.9651,155.13,155.09,6.2084]
["bitfinex","SOLUSD",1718101770217,11.9652,155.12,155.07,33.9532]
["bitfinex","SOLUSD",1718101770426,9.58,155.12,155.08,6.0944]
["bitfinex","SOLUSD",1718101770739,11.9652,155.12,155.08,6.0944]
["bitfinex","SOLUSD",1718101771116,9.58,155.11,155.08,6.0944]
["bitfinex","SOLUSD",1718101772750,9.58,155.11,155.08,8.4802]
["bitfinex","SOLUSD",1718101773834,2.3848,155.15,155.08,6.0944]
["bitfinex","SOLUSD",1718101774022,2.3848,155.15,155.09,8.9245]
["bitfinex","SOLUSD",1718101774023,9.58,155.13,155.09,8.9245]
["bitfinex","SOLUSD",1718101774340,9.58,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101774549,0.17,155.16,155.11,2.3853]
["bitfinex","SOLUSD",1718101774550,2.3847,155.16,155.11,2.3853]
["bitfinex","SOLUSD",1718101774718,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101775437,9.0729759,155.18,155.1,54.58]
["bitfinex","SOLUSD",1718101775736,9.58,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101775942,9.58,155.14,155.12,2.3851]
["bitfinex","SOLUSD",1718101776442,9.58,155.15,155.11,2.3853]
["bitfinex","SOLUSD",1718101777326,9.58,155.14,155.1,47.3854]
["bitfinex","SOLUSD",1718101777532,9.58,155.13,155.1,47.3854]
["bitfinex","SOLUSD",1718101777845,9.58,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101778026,9.58,155.13,155.09,47.3856]
["bitfinex","SOLUSD",1718101778351,9.58,155.12,155.09,47.3856]
["bitfinex","SOLUSD",1718101778651,9.58,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718101780226,2.3852,155.13,155.07,24.375]
["bitfinex","SOLUSD",1718101780441,9.58,155.11,155.07,24.375]
["bitfinex","SOLUSD",1718101780855,9.58,155.11,155.08,2.3858]
["bitfinex","SOLUSD",1718101782123,0.17,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101782346,9.58,155.11,155.09,2.3856]
["bitfinex","SOLUSD",1718101782841,0.68,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101783042,9.58,155.11,155.09,2.3856]
["bitfinex","SOLUSD",1718101783556,0.17,155.13,155.1,2.3854]
["bitfinex","SOLUSD",1718101783851,9.58,155.11,155.1,2.3854]
["bitfinex","SOLUSD",1718101784562,0.17,155.16,155.08,6.2381]
["bitfinex","SOLUSD",1718101784563,2.3846,155.16,155.08,6.2381]
["bitfinex","SOLUSD",1718101784774,9.58,155.13,155.1,2.3854]
["bitfinex","SOLUSD",1718101785055,9.58,155.13,155.09,47.3856]
["bitfinex","SOLUSD",1718101785353,9.58,155.13,155.09,2.3856]
["bitfinex","SOLUSD",1718101785560,9.58,155.12,155.09,2.3856]
["bitfinex","SOLUSD",1718101786232,9.58,155.12,155.1,2.3854]
["bitfinex","SOLUSD",1718101786547,116.4374,155.17,155.1,2.3854]
["bitfinex","SOLUSD",1718101786548,2.3846,155.16,155.1,2.3854]
["bitfinex","SOLUSD",1718101786726,2.3846,155.16,155.07,44.0007]
["bitfinex","SOLUSD",1718101786727,2.7245,155.17,155.12,2.3851]
["bitfinex","SOLUSD",1718101786927,9.58,155.15,155.12,2.3851]
["bitfinex","SOLUSD",1718101787332,9.58,155.14,155.09,9.58]
["bitfinex","SOLUSD",1718101787546,9.58,155.13,155.1,2.3855]
["bitfinex","SOLUSD",1718101789158,9.58,155.13,155.11,2.3853]
["bitfinex","SOLUSD",1718101790242,2.5547,155.16,155.11,2.3853]
["bitfinex","SOLUSD",1718101790561,9.58,155.14,155.11,2.3853]
["bitfinex","SOLUSD",1718101791150,9.58,155.14,155.1,47.3854]
["bitfinex","SOLUSD",1718101791356,9.58,155.14,155.1,53.4447]
["bitfinex","SOLUSD",1718101792856,9.58,155.14,155.1,47.3854]
["bitfinex","SOLUSD",1718101793161,9.58,155.14,155.11,6.2255]
["bitfinex","SOLUSD",1718101795144,2.3847,155.16,155.11,8.6109]
["bitfinex","SOLUSD",1718101795350,2.3845,155.17,155.12,2.3852]
["bitfinex","SOLUSD",1718101795563,2.3845,155.17,155.12,53.5893]
["bitfinex","SOLUSD",1718101795762,9.58,155.15,155.12,53.5893]
["bitfinex","SOLUSD",1718101796561,9.58,155.15,155.12,51.2041]
["bitfinex","SOLUSD",1718101796867,9.58,155.15,155.12,53.5893]
["bitfinex","SOLUSD",1718101797366,9.58,155.16,155.12,53.5893]
["bitfinex","SOLUSD",1718101797545,99.61436791,155.2,155.12,53.5893]
["bitfinex","SOLUSD",1718101797744,9.58,155.16,155.12,53.5893]
["bitfinex","SOLUSD",1718101798257,11.9646,155.16,155.12,51.2041]
["bitfinex","SOLUSD",1718101800453,9.58,155.16,155.12,53.5893]
["bitfinex","SOLUSD",1718101801046,9.58,155.15,155.1,6.2335]
["bitfinex","SOLUSD",1718101801243,9.58,155.14,155.1,6.2335]
["bitfinex","SOLUSD",1718101801654,9.58,155.14,155.1,8.619]
["bitfinex","SOLUSD",1718101802064,11.9649,155.14,155.1,6.2335]
["bitfinex","SOLUSD",1718101802568,2.3849,155.14,155.1,6.2335]
["bitfinex","SOLUSD",1718101802885,9.58,155.11,155.07,15.8929]
["bitfinex","SOLUSD",1718101803061,11.9655,155.1,155.07,15.8929]
["bitfinex","SOLUSD",1718101803675,9.58,155.09,155.07,15.8929]
["bitfinex","SOLUSD",1718101804674,9.58,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718101804856,100.17,155.11,155.04,9.0268]
["bitfinex","SOLUSD",1718101805056,9.58,155.07,155.04,9.0268]
["bitfinex","SOLUSD",1718101805260,9.58,155.07,155.05,2.3862]
["bitfinex","SOLUSD",1718101805780,9.58,155.08,155.06,2.3861]
["bitfinex","SOLUSD",1718101806079,9.58,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718101806770,118.63210304,155.15,155.07,2.3859]
["bitfinex","SOLUSD",1718101806771,9.58,155.1,155.07,2.3859]
["bitfinex","SOLUSD",1718101806974,0.17,155.14,155.09,2.3857]
["bitfinex","SOLUSD",1718101807190,9.58,155.1,155.07,2.3859]
["bitfinex","SOLUSD",1718101807362,9.58,155.1,155.06,8.5312]
["bitfinex","SOLUSD",1718101807758,9.58,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718101808061,9.58,155.09,155.04,11.9664]
["bitfinex","SOLUSD",1718101808261,2.3856,155.1,155.04,11.9664]
["bitfinex","SOLUSD",1718101808585,2.8954,155.11,155.05,2.3862]
["bitfinex","SOLUSD",1718101808882,9.58,155.09,155.05,8.6122]
["bitfinex","SOLUSD",1718101810253,9.58,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718101811882,9.58,155.09,155.05,8.6122]
["bitfinex","SOLUSD",1718101813169,9.58,155.08,155.05,6.226]
["bitfinex","SOLUSD",1718101813374,2.3857,155.09,155.05,6.226]
["bitfinex","SOLUSD",1718101813375,9.58,155.07,155.05,6.226]
["bitfinex","SOLUSD",1718101813624,9.58,155.07,155.03,18.558]
["bitfinex","SOLUSD",1718101813781,9.58,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101814378,9.58,155.08,155.04,2.3864]
["bitfinex","SOLUSD",1718101814689,9.58,155.08,155.05,2.3863]
["bitfinex","SOLUSD",1718101815297,2.5556,155.1,155.05,2.3863]
["bitfinex","SOLUSD",1718101815590,9.58,155.08,155.05,2.3863]
["bitfinex","SOLUSD",1718101816478,0.51,155.11,155.05,2.3863]
["bitfinex","SOLUSD",1718101816687,0.51,155.11,155.06,2.3861]
["bitfinex","SOLUSD",1718101816688,9.58,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718101817508,9.58,155.09,155.04,54.58]
["bitfinex","SOLUSD",1718101817509,0.17,155.11,155.07,2.386]
["bitfinex","SOLUSD",1718101817675,9.58,155.09,155.07,2.386]
["bitfinex","SOLUSD",1718101817991,9.58,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718101819089,9.58,155.09,155.07,2.386]
["bitfinex","SOLUSD",1718101819569,9.58,155.09,155.04,54.58]
["bitfinex","SOLUSD",1718101819570,9.58,155.09,155.06,2.386]
["bitfinex","SOLUSD",1718101822097,9.58,155.09,155.06,8.5552]
["bitfinex","SOLUSD",1718101822312,9.58,155.1,155.06,8.5552]
["bitfinex","SOLUSD",1718101823301,11.9657,155.09,155.04,53.8227]
["bitfinex","SOLUSD",1718101823475,9.58,155.08,155.04,53.8227]
["bitfinex","SOLUSD",1718101824098,9.58,155.08,155.04,8.8227]
["bitfinex","SOLUSD",1718101825599,9.58,155.06,155.03,18.558]
["bitfinex","SOLUSD",1718101827189,9.58,155.06,155.04,2.3864]
["bitfinex","SOLUSD",1718101827392,9.58,155.06,155.03,18.558]
["bitfinex","SOLUSD",1718101828102,9.58,155.06,155.04,2.3864]
["bitfinex","SOLUSD",1718101829420,9.58,155.05,155.01,2.3868]
["bitfinex","SOLUSD",1718101829576,2.3862,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718101829796,9.58,155.04,155.01,2.3868]
["bitfinex","SOLUSD",1718101831210,2.3862,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718101831211,9.58,155.05,155.01,2.3868]
["bitfinex","SOLUSD",1718101831390,9.58,155.04,155.01,2.3868]
["bitfinex","SOLUSD",1718101831717,9.58,155.04,155.02,2.3867]
["bitfinex","SOLUSD",1718101831994,9.58,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718101832234,0.17,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718101832235,2.3862,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718101832385,9.58,155.04,155.01,2.3868]
["bitfinex","SOLUSD",1718101832919,9.58,155.05,155.03,2.3866]
["bitfinex","SOLUSD",1718101833205,9.58,155.06,155.03,2.3866]
["bitfinex","SOLUSD",1718101833385,0.34,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101833705,9.58,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101834209,9.58,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718101834506,9.58,155.06,155.03,2.3865]
["bitfinex","SOLUSD",1718101834702,2.5558,155.08,155.04,2.3864]
["bitfinex","SOLUSD",1718101834703,9.58,155.07,155.04,2.3864]
["bitfinex","SOLUSD",1718101834882,9.58,155.07,155.03,2.3866]
["bitfinex","SOLUSD",1718101836790,0.17,155.1,155.03,9.58]
["bitfinex","SOLUSD",1718101836999,9.58,155.09,155.04,60.7871]
["bitfinex","SOLUSD",1718101837216,9.58,155.08,155.04,8.5935]
["bitfinex","SOLUSD",1718101837521,9.58,155.07,155.03,2.3866]
["bitfinex","SOLUSD",1718101837719,0.17,155.1,155.04,2.3864]
["bitfinex","SOLUSD",1718101837720,2.5556,155.1,155.04,2.3864]
["bitfinex","SOLUSD",1718101837881,0.17,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718101838083,0.34,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718101838801,0.34,155.1,155.03,9.58]
["bitfinex","SOLUSD",1718101838802,0.34,155.1,155.05,2.3862]
["bitfinex","SOLUSD",1718101839203,9.58,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718101839428,0.34,155.1,155.08,2.3858]
["bitfinex","SOLUSD",1718101839599,0.17,155.1,155.07,2.386]
["bitfinex","SOLUSD",1718101839897,9.58,155.11,155.07,2.386]
["bitfinex","SOLUSD",1718101840109,9.58,155.1,155.06,2.3861]
["bitfinex","SOLUSD",1718101840992,9.58,155.09,155.06,2.3861]
["bitfinex","SOLUSD",1718101841895,9.58,155.09,155.05,9.0138]
["bitfinex","SOLUSD",1718101842208,0.34,155.12,155.04,16.0153]
["bitfinex","SOLUSD",1718101842209,9.58,155.08,155.04,16.0153]
["bitfinex","SOLUSD",1718101842414,9.58,155.07,155.03,2.3865]
["bitfinex","SOLUSD",1718101842908,9.58,155.07,155.02,8.8619]
["bitfinex","SOLUSD",1718101843098,9.58,155.07,155.03,2.3866]
["bitfinex","SOLUSD",1718101844198,9.58,155.07,155.02,8.862]
["bitfinex","SOLUSD",1718101844400,9.58,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718101844696,9.58,155.05,155.01,2.3868]
["bitfinex","SOLUSD",1718101845315,9.58,155.05,155.0,15.4136]
["bitfinex","SOLUSD",1718101845316,9.58,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718101845811,9.58,155.05,155.01,2.3869]
["bitfinex","SOLUSD",1718101846584,9.58,155.05,155.02,2.3867]
["bitfinex","SOLUSD",1718101848502,102.8959,155.08,155.02,2.3867]
["bitfinex","SOLUSD",1718101848821,9.58,155.04,155.02,2.3867]
["bitfinex","SOLUSD",1718101849993,9.58,155.05,155.03,2.3866]
["bitfinex","SOLUSD",1718101850391,9.58,155.06,155.03,2.3866]
["bitfinex","SOLUSD",1718101850591,9.58,155.06,155.0,9.58]
["bitfinex","SOLUSD",1718101850592,9.58,155.06,155.02,2.3867]
["bitfinex","SOLUSD",1718101851893,9.58,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718101852097,2.3862,155.06,155.01,2.3869]
["bitfinex","SOLUSD",1718101852296,9.58,155.02,155.01,2.3869]
["bitfinex","SOLUSD",1718101852497,9.58,155.03,155.01,2.3869]
["bitfinex","SOLUSD",1718101853002,9.58,155.03,154.99,6.57]
["bitfinex","SOLUSD",1718101853210,9.58,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718101853603,0.68,155.07,155.01,2.3869]
["bitfinex","SOLUSD",1718101853604,2.3862,155.06,155.01,2.3869]
["bitfinex","SOLUSD",1718101853814,9.58,155.03,155.01,2.3869]
["bitfinex","SOLUSD",1718101854429,9.58,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718101855105,2.3862,155.06,155.01,2.3868]
["bitfinex","SOLUSD",1718101855306,9.58,155.03,155.01,2.3868]
["bitfinex","SOLUSD",1718101857223,9.58,155.03,155.0,2.387]
["bitfinex","SOLUSD",1718101858539,9.58,155.02,154.99,8.9571]
["bitfinex","SOLUSD",1718101858838,9.58,155.02,155.0,2.387]
["bitfinex","SOLUSD",1718101860427,9.58,155.02,154.99,8.9571]
["bitfinex","SOLUSD",1718101860613,9.58,155.02,154.99,2.3871]
["bitfinex","SOLUSD",1718101860820,9.58,155.01,154.99,2.3871]
["bitfinex","SOLUSD",1718101861143,9.58,155.01,155.0,2.387]
["bitfinex","SOLUSD",1718101861520,3.0663,155.05,155.0,2.387]
["bitfinex","SOLUSD",1718101861824,9.58,155.01,155.0,2.387]
["bitfinex","SOLUSD",1718101864110,2.3873,154.99,154.94,2.3878]
["bitfinex","SOLUSD",1718101864316,9.58,154.97,154.93,6.6339]
["bitfinex","SOLUSD",1718101864531,102.7269,155.01,154.96,2.3877]
["bitfinex","SOLUSD",1718101864532,0.34,155.01,154.96,2.3877]
["bitfinex","SOLUSD",1718101864756,9.58,154.98,154.96,2.3876]
["bitfinex","SOLUSD",1718101865316,9.58,154.98,154.92,9.5533]
["bitfinex","SOLUSD",1718101865317,10.26,154.97,154.89,16.5268]
["bitfinex","SOLUSD",1718101865519,4.7746,154.99,154.93,2.388]
["bitfinex","SOLUSD",1718101865520,2.3872,154.99,154.93,2.388]
["bitfinex","SOLUSD",1718101865724,0.34,155.0,154.94,9.58]
["bitfinex","SOLUSD",1718101865929,9.58,154.99,154.96,2.3877]
["bitfinex","SOLUSD",1718101866137,9.58,154.99,154.98,2.3874]
["bitfinex","SOLUSD",1718101866315,100.0,155.03,154.96,8.5083]
["bitfinex","SOLUSD",1718101866519,9.58,155.0,154.96,8.5083]
["bitfinex","SOLUSD",1718101867446,2.3865,155.04,154.98,2.3873]
["bitfinex","SOLUSD",1718101867626,109.08663171,155.05,154.98,6.4896]
["bitfinex","SOLUSD",1718101867985,9.58,154.99,154.95,18.157]
["bitfinex","SOLUSD",1718101868722,9.58,154.99,154.95,15.7693]
["bitfinex","SOLUSD",1718101869247,9.58,154.99,154.95,18.1571]
["bitfinex","SOLUSD",1718101869745,9.58,154.99,154.96,2.3877]
["bitfinex","SOLUSD",1718101869918,9.58,154.99,154.95,18.1571]
["bitfinex","SOLUSD",1718101870446,9.58,154.98,154.95,18.1571]
["bitfinex","SOLUSD",1718101870834,9.58,154.98,154.96,2.3877]
["bitfinex","SOLUSD",1718101872741,9.58,154.98,154.95,18.1571]
["bitfinex","SOLUSD",1718101873538,9.58,154.97,154.96,2.3877]
["bitfinex","SOLUSD",1718101875552,9.58,154.97,154.95,2.3877]
["bitfinex","SOLUSD",1718101875942,9.58,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718101876137,9.58,154.95,154.94,2.3879]
["bitfinex","SOLUSD",1718101877932,9.58,154.97,154.96,2.3876]
["bitfinex","SOLUSD",1718101878954,9.58,154.97,154.95,2.3877]
["bitfinex","SOLUSD",1718101879335,9.58,154.97,154.96,2.3877]
["bitfinex","SOLUSD",1718101879833,9.58,154.97,154.95,2.3877]
["bitfinex","SOLUSD",1718101880574,9.58,154.96,154.95,2.3877]
["bitfinex","SOLUSD",1718101882447,100.34,155.0,154.96,2.3876]
["bitfinex","SOLUSD",1718101882759,9.58,154.97,154.96,2.3876]
["bitfinex","SOLUSD",1718101883435,9.58,154.97,154.95,2.3877]
["bitfinex","SOLUSD",1718101883653,9.58,154.96,154.95,2.3877]
["bitfinex","SOLUSD",1718101883961,9.58,154.97,154.96,2.3876]
["bitfinex","SOLUSD",1718101884531,0.51,154.99,154.96,2.3876]
["bitfinex","SOLUSD",1718101884851,9.58,154.97,154.91,15.6012]
["bitfinex","SOLUSD",1718101885032,9.58,154.95,154.94,2.3879]
["bitfinex","SOLUSD",1718101885550,9.58,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718101887550,9.58,154.96,154.95,2.3878]
["bitfinex","SOLUSD",1718101887744,9.58,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101887950,2.7273,154.99,154.91,27.5433]
["bitfinex","SOLUSD",1718101887951,0.17,154.98,154.94,2.3879]
["bitfinex","SOLUSD",1718101888158,9.58,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718101888464,9.58,154.96,154.93,2.388]
["bitfinex","SOLUSD",1718101888968,9.58,154.95,154.93,2.388]
["bitfinex","SOLUSD",1718101890061,9.58,154.94,154.93,2.388]
["bitfinex","SOLUSD",1718101890362,9.58,154.94,154.91,20.378]
["bitfinex","SOLUSD",1718101890363,9.58,154.94,154.9,2.3885]
["bitfinex","SOLUSD",1718101890547,9.58,154.93,154.91,2.3884]
["bitfinex","SOLUSD",1718101891068,9.58,154.93,154.9,2.3885]
["bitfinex","SOLUSD",1718101891276,9.58,154.93,154.91,2.3884]
["bitfinex","SOLUSD",1718101891462,9.58,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101891982,9.58,154.92,154.88,16.1832]
["bitfinex","SOLUSD",1718101892138,9.58,154.91,154.89,2.3886]
["bitfinex","SOLUSD",1718101892509,0.17,154.95,154.9,2.3886]
["bitfinex","SOLUSD",1718101892651,9.58,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101893164,9.58,154.92,154.9,2.3885]
["bitfinex","SOLUSD",1718101893571,0.17,154.94,154.9,2.3885]
["bitfinex","SOLUSD",1718101893756,9.58,154.92,154.9,2.3885]
["bitfinex","SOLUSD",1718101894167,9.58,154.92,154.89,2.3887]
["bitfinex","SOLUSD",1718101894612,9.58,154.91,154.89,2.3887]
["bitfinex","SOLUSD",1718101895063,0.17,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101895267,9.58,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101895464,9.58,154.93,154.91,2.3884]
["bitfinex","SOLUSD",1718101895958,12.25801777,154.99,154.89,6.3196]
["bitfinex","SOLUSD",1718101896275,9.58,154.97,154.96,2.3877]
["bitfinex","SOLUSD",1718101896459,9.58,154.97,154.92,9.58]
["bitfinex","SOLUSD",1718101896460,9.58,154.99,154.95,2.3877]
["bitfinex","SOLUSD",1718101896666,47.16459654,155.03,154.95,2.3877]
["bitfinex","SOLUSD",1718101896667,2.3868,155.02,154.95,6.3229]
["bitfinex","SOLUSD",1718101896968,2.3868,155.02,154.93,11.0992]
["bitfinex","SOLUSD",1718101896969,9.58,154.97,154.93,11.0992]
["bitfinex","SOLUSD",1718101897169,9.58,154.97,154.95,2.3877]
["bitfinex","SOLUSD",1718101897478,9.58,154.98,154.96,2.3876]
["bitfinex","SOLUSD",1718101898275,9.58,154.98,154.95,2.3878]
["bitfinex","SOLUSD",1718101899073,2.3869,155.01,154.94,6.4921]
["bitfinex","SOLUSD",1718101899074,9.58,154.97,154.94,6.4921]
["bitfinex","SOLUSD",1718101899574,9.58,154.97,154.95,2.3877]
["bitfinex","SOLUSD",1718101901381,100.0,155.0,154.9,6.1788]
["bitfinex","SOLUSD",1718101901559,9.58,154.95,154.93,2.388]
["bitfinex","SOLUSD",1718101901755,9.58,154.95,154.94,2.388]
["bitfinex","SOLUSD",1718101901980,9.58,154.96,154.94,2.388]
["bitfinex","SOLUSD",1718101902182,9.58,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101902682,9.58,154.96,154.94,2.388]
["bitfinex","SOLUSD",1718101903591,2.3877,154.96,154.9,8.9634]
["bitfinex","SOLUSD",1718101903879,2.3877,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718101904082,2.3877,154.96,154.9,6.5749]
["bitfinex","SOLUSD",1718101904083,6.3458,155.0,154.9,20.9319]
["bitfinex","SOLUSD",1718101904265,2.5571,155.0,154.91,11.942]
["bitfinex","SOLUSD",1718101904465,9.58,154.97,154.94,2.3879]
["bitfinex","SOLUSD",1718101904776,9.58,154.96,154.93,2.388]
["bitfinex","SOLUSD",1718101905494,9.58,154.96,154.93,47.388]
["bitfinex","SOLUSD",1718101905677,100.17,155.0,154.92,6.53]
["bitfinex","SOLUSD",1718101905870,9.58,154.95,154.92,8.9182]
["bitfinex","SOLUSD",1718101906187,9.58,154.96,154.92,6.53]
["bitfinex","SOLUSD",1718101906372,9.58,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718101907066,9.58,154.96,154.93,47.3881]
["bitfinex","SOLUSD",1718101907663,9.58,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718101908483,9.58,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101908691,9.58,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718101909190,9.58,154.96,154.95,2.3878]
["bitfinex","SOLUSD",1718101909372,0.17,155.0,154.95,2.3878]
["bitfinex","SOLUSD",1718101909632,9.58,154.96,154.95,2.3878]
["bitfinex","SOLUSD",1718101909970,9.58,154.96,154.94,2.3879]
["bitfinex","SOLUSD",1718101911376,9.58,154.96,154.93,47.388]
["bitfinex","SOLUSD",1718101911562,9.58,154.95,154.93,47.388]
["bitfinex","SOLUSD",1718101912393,9.58,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718101912576,9.58,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101913466,9.58,154.94,154.92,2.3883]
["bitfinex","SOLUSD",1718101914869,2.3874,154.98,154.86,4.7782]
["bitfinex","SOLUSD",1718101914870,9.58,154.93,154.86,4.7782]
["bitfinex","SOLUSD",1718101915074,9.58,154.92,154.9,2.3886]
["bitfinex","SOLUSD",1718101916382,102.5576,154.97,154.91,2.3884]
["bitfinex","SOLUSD",1718101916694,9.58,154.93,154.92,2.3883]
["bitfinex","SOLUSD",1718101917463,9.58,154.94,154.92,2.3883]
["bitfinex","SOLUSD",1718101917767,9.58,154.94,154.9,2.3885]
["bitfinex","SOLUSD",1718101917985,9.58,154.93,154.9,47.3885]
["bitfinex","SOLUSD",1718101918172,9.58,154.93,154.91,2.3884]
["bitfinex","SOLUSD",1718101918587,0.17,154.96,154.91,2.3884]
["bitfinex","SOLUSD",1718101918793,0.17,154.96,154.92,2.3883]
["bitfinex","SOLUSD",1718101918977,9.58,154.94,154.92,2.3883]
["bitfinex","SOLUSD",1718101919572,2.5574,154.98,154.91,45.0]
["bitfinex","SOLUSD",1718101919890,2.3873,154.99,154.93,2.388]
["bitfinex","SOLUSD",1718101920076,2.3873,154.99,154.93,45.0]
["bitfinex","SOLUSD",1718101920580,9.58,154.97,154.94,2.388]
["bitfinex","SOLUSD",1718101920782,9.58,154.97,154.93,53.6358]
["bitfinex","SOLUSD",1718101920984,2.3873,154.99,154.94,2.388]
["bitfinex","SOLUSD",1718101921296,9.58,154.97,154.94,2.388]
["bitfinex","SOLUSD",1718101922196,2.5572,155.0,154.93,51.2478]
["bitfinex","SOLUSD",1718101922400,9.58,154.97,154.94,2.3879]
["bitfinex","SOLUSD",1718101922607,9.58,154.97,154.93,53.6359]
["bitfinex","SOLUSD",1718101923078,9.58,154.96,154.93,51.2478]
["bitfinex","SOLUSD",1718101923273,9.58,154.94,154.9,8.9398]
["bitfinex","SOLUSD",1718101923491,9.58,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718101923731,9.58,154.94,154.91,47.3884]
["bitfinex","SOLUSD",1718101924001,9.58,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101924293,9.58,154.94,154.92,2.3883]
["bitfinex","SOLUSD",1718101926176,2.3874,154.98,154.92,2.3883]
["bitfinex","SOLUSD",1718101926177,9.58,154.95,154.92,2.3883]
["bitfinex","SOLUSD",1718101926689,9.58,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718101927678,9.58,154.95,154.92,2.3882]
["bitfinex","SOLUSD",1718101928107,9.58,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718101928408,9.58,154.93,154.91,2.3884]
["bitfinex","SOLUSD",1718101928778,9.58,154.93,154.92,2.3883]
["bitfinex","SOLUSD",1718101929379,9.58,154.94,154.92,2.3883]
["bitfinex","SOLUSD",1718101931813,9.58,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718101933528,9.58,154.93,154.92,2.3882]
["bitfinex","SOLUSD",1718101933984,9.58,154.93,154.9,2.3885]
["bitfinex","SOLUSD",1718101934216,9.58,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101934390,9.58,154.92,154.9,2.3885]
["bitfinex","SOLUSD",1718101934700,9.58,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101935200,0.17,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718101935518,9.58,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101935722,9.58,154.92,154.9,2.3885]
["bitfinex","SOLUSD",1718101936467,9.58,154.92,154.89,2.3887]
["bitfinex","SOLUSD",1718101936810,9.58,154.91,154.89,2.3887]
["bitfinex","SOLUSD",1718101937104,9.58,154.91,154.88,2.3888]
["bitfinex","SOLUSD",1718101938204,9.58,154.91,154.89,2.3887]
["bitfinex","SOLUSD",1718101939223,9.58,154.92,154.9,2.3886]
["bitfinex","SOLUSD",1718101939390,9.58,154.92,154.9,2.3885]
["bitfinex","SOLUSD",1718101939713,9.58,154.92,154.91,2.3884]
["bitfinex","SOLUSD",1718101939932,9.58,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101940092,9.58,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718101940286,2.3874,154.98,154.93,2.3881]
["bitfinex","SOLUSD",1718101940515,9.58,154.95,154.93,2.3881]
["bitfinex","SOLUSD",1718101940714,9.58,154.95,154.9,14.3572]
["bitfinex","SOLUSD",1718101940715,9.58,154.95,154.92,2.3882]
["bitfinex","SOLUSD",1718101941222,9.58,154.95,154.91,47.3884]
["bitfinex","SOLUSD",1718101941412,9.58,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718101941608,2.3875,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718101941921,9.58,154.94,154.92,2.3882]
["bitfinex","SOLUSD",1718101942392,9.58,154.95,154.92,2.3882]
["bitfinex","SOLUSD",1718101943507,2.5574,154.98,154.92,2.3882]
["bitfinex","SOLUSD",1718101943711,9.58,154.95,154.92,2.3882]
["bitfinex","SOLUSD",1718101946166,9.58,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101947509,9.58,154.94,154.9,45.0]
["bitfinex","SOLUSD",1718101947709,9.58,154.95,154.91,6.0709]
["bitfinex","SOLUSD",1718101948131,9.58,154.95,154.92,2.3882]
["bitfinex","SOLUSD",1718101948418,9.58,154.96,154.93,2.3881]
["bitfinex","SOLUSD",1718101949102,9.58,154.94,154.9,2.3885]
["bitfinex","SOLUSD",1718101949621,9.58,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101950405,102.7276,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718101950627,0.17,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718101950801,2.5575,154.97,154.92,2.3882]
["bitfinex","SOLUSD",1718101951000,2.5575,154.97,154.9,47.3885]
["bitfinex","SOLUSD",1718101951001,9.58,154.94,154.9,47.3885]
["bitfinex","SOLUSD",1718101951408,9.58,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101953132,9.58,154.94,154.9,47.3885]
["bitfinex","SOLUSD",1718101953526,9.58,154.94,154.9,2.3885]
["bitfinex","SOLUSD",1718101954337,9.58,154.93,154.9,2.3885]
["bitfinex","SOLUSD",1718101954516,9.58,154.93,154.91,2.3884]
["bitfinex","SOLUSD",1718101955739,9.58,154.94,154.91,2.3884]
["bitfinex","SOLUSD",1718101955918,9.58,154.93,154.9,2.3885]
["bitfinex","SOLUSD",1718101956116,9.58,154.92,154.9,2.3885]
["bitfinex","SOLUSD",1718101956653,0.17,154.95,154.91,2.3884]
["bitfinex","SOLUSD",1718101956846,9.58,154.93,154.91,2.3884]
["bitfinex","SOLUSD",1718101957151,9.58,154.92,154.9,2.3885]
["bitfinex","SOLUSD",1718101957805,2.3884,154.92,154.87,2.389]
["bitfinex","SOLUSD",1718101958011,112.2795,154.95,154.88,2.3888]
["bitfinex","SOLUSD",1718101958012,9.58,154.9,154.88,2.3888]
["bitfinex","SOLUSD",1718101959183,9.58,154.9,154.89,2.3887]
["bitfinex","SOLUSD",1718101959339,9.58,154.9,154.87,2.389]
["bitfinex","SOLUSD",1718101959579,9.58,154.9,154.85,4.7785]
["bitfinex","SOLUSD",1718101960034,9.58,154.9,154.85,11.1546]
["bitfinex","SOLUSD",1718101960640,0.17,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718101960827,9.58,154.9,154.88,2.3888]
["bitfinex","SOLUSD",1718101961028,0.68,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718101961233,9.58,154.9,154.88,2.3888]
["bitfinex","SOLUSD",1718101962041,0.68,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718101962241,9.58,154.9,154.88,2.3888]
["bitfinex","SOLUSD",1718101962738,0.68,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718101963044,9.58,154.9,154.88,2.3888]
["bitfinex","SOLUSD",1718101964331,0.68,154.92,154.88,2.3888]
["bitfinex","SOLUSD",1718101964332,9.58,154.89,154.88,2.3888]
["bitfinex","SOLUSD",1718101965742,9.58,154.89,154.87,2.389]
["bitfinex","SOLUSD",1718101966451,9.58,154.89,154.85,4.7785]
["bitfinex","SOLUSD",1718101966452,9.58,154.89,154.88,2.3889]
["bitfinex","SOLUSD",1718101966849,9.58,154.89,154.87,2.389]
["bitfinex","SOLUSD",1718101967036,9.58,154.88,154.87,2.389]
["bitfinex","SOLUSD",1718101967525,9.58,154.88,154.85,4.7785]
["bitfinex","SOLUSD",1718101967526,9.58,154.88,154.86,2.3892]
["bitfinex","SOLUSD",1718101967732,9.58,154.87,154.86,2.3892]
["bitfinex","SOLUSD",1718101968151,100.0,154.9,154.85,2.3893]
["bitfinex","SOLUSD",1718101968354,9.58,154.86,154.85,2.3893]
["bitfinex","SOLUSD",1718101970361,9.58,154.86,154.84,2.3894]
["bitfinex","SOLUSD",1718101970663,9.58,154.85,154.84,2.3894]
["bitfinex","SOLUSD",1718101970871,0.34,154.89,154.84,2.3894]
["bitfinex","SOLUSD",1718101971066,9.58,154.86,154.85,2.3893]
["bitfinex","SOLUSD",1718101972771,9.58,154.86,154.84,2.3894]
["bitfinex","SOLUSD",1718101973972,9.58,154.85,154.84,2.3894]
["bitfinex","SOLUSD",1718101974145,9.58,154.85,154.81,22.5729]
["bitfinex","SOLUSD",1718101974351,9.58,154.83,154.81,2.3899]
["bitfinex","SOLUSD",1718101974585,9.58,154.83,154.81,2.39]
["bitfinex","SOLUSD",1718101974767,9.58,154.83,154.82,2.3898]
["bitfinex","SOLUSD",1718101974991,9.58,154.83,154.81,2.3899]
["bitfinex","SOLUSD",1718101975367,9.58,154.83,154.82,2.3898]
["bitfinex","SOLUSD",1718101977662,9.58,154.83,154.81,2.3899]
["bitfinex","SOLUSD",1718101978389,9.58,154.83,154.8,3.228328]
["bitfinex","SOLUSD",1718101978675,9.58,154.84,154.83,2.3897]
["bitfinex","SOLUSD",1718101979472,9.58,154.85,154.83,2.3897]
["bitfinex","SOLUSD",1718101979669,9.58,154.85,154.8,16.787928]
["bitfinex","SOLUSD",1718101979874,9.58,154.85,154.83,2.3895]
["bitfinex","SOLUSD",1718101980084,9.58,154.85,154.84,2.3895]
["bitfinex","SOLUSD",1718101980280,0.17,154.89,154.84,2.3895]
["bitfinex","SOLUSD",1718101980487,9.58,154.87,154.83,2.3896]
["bitfinex","SOLUSD",1718101981578,0.17,154.88,154.83,2.3896]
["bitfinex","SOLUSD",1718101981579,9.58,154.86,154.83,2.3896]
["bitfinex","SOLUSD",1718101981781,9.58,154.86,154.84,2.3895]
["bitfinex","SOLUSD",1718101982513,9.58,154.86,154.83,2.3896]
["bitfinex","SOLUSD",1718101982670,0.17,154.88,154.83,2.3896]
["bitfinex","SOLUSD",1718101982985,9.58,154.86,154.83,2.3896]
["bitfinex","SOLUSD",1718101985088,9.58,154.87,154.84,2.3895]
["bitfinex","SOLUSD",1718101985294,2.5588,154.89,154.82,9.58]
["bitfinex","SOLUSD",1718101985295,0.17,154.89,154.83,45.0]
["bitfinex","SOLUSD",1718101985465,9.58,154.88,154.84,2.3894]
["bitfinex","SOLUSD",1718101986281,9.58,154.88,154.83,47.3896]
["bitfinex","SOLUSD",1718101986488,9.58,154.88,154.83,53.5725]
["bitfinex","SOLUSD",1718101988483,9.58,154.87,154.83,51.1829]
["bitfinex","SOLUSD",1718101988687,9.58,154.86,154.82,15.3178]
["bitfinex","SOLUSD",1718101988892,9.58,154.83,154.8,3.228428]
["bitfinex","SOLUSD",1718101989073,9.58,154.82,154.8,9.481328]
["bitfinex","SOLUSD",1718101989467,9.58,154.82,154.8,7.091228]
["bitfinex","SOLUSD",1718101990332,9.58,154.82,154.8,9.481328]
["bitfinex","SOLUSD",1718101990967,2.3891,154.87,154.81,2.39]
["bitfinex","SOLUSD",1718101991166,2.3891,154.87,154.81,47.39]
["bitfinex","SOLUSD",1718101991408,9.58,154.82,154.81,47.39]
["bitfinex","SOLUSD",1718101991568,9.58,154.82,154.8,7.091228]
["bitfinex","SOLUSD",1718101991569,9.58,154.82,154.8,9.481328]
["bitfinex","SOLUSD",1718101994893,9.58,154.82,154.8,0.838328]
["bitfinex","SOLUSD",1718101995198,0.17,154.87,154.8,0.838328]
["bitfinex","SOLUSD",1718101995385,9.58,154.82,154.8,9.885228]
["bitfinex","SOLUSD",1718101995593,9.58,154.82,154.8,0.838328]
["bitfinex","SOLUSD",1718101996589,53.7848,154.88,154.82,2.3897]
["bitfinex","SOLUSD",1718101996590,6.67308975,154.88,154.82,2.3897]
["bitfinex","SOLUSD",1718101996904,6.67308975,154.88,154.8,0.838328]
["bitfinex","SOLUSD",1718101996905,9.58,154.84,154.83,2.3897]
["bitfinex","SOLUSD",1718101997391,9.58,154.84,154.82,2.3897]
["bitfinex","SOLUSD",1718101997602,9.58,154.83,154.81,47.3899]
["bitfinex","SOLUSD",1718101997789,9.58,154.83,154.82,2.3898]
["bitfinex","SOLUSD",1718101997986,9.58,154.83,154.81,47.3899]
["bitfinex","SOLUSD",1718101998190,9.58,154.83,154.81,2.3899]
["bitfinex","SOLUSD",1718101999203,9.58,154.82,154.8,45.838328]
["bitfinex","SOLUSD",1718101999403,9.58,154.82,154.8,48.228428]
["bitfinex","SOLUSD",1718102000096,9.58,154.82,154.8,45.838328]
["bitfinex","SOLUSD",1718102000299,2.3893,154.86,154.8,45.838328]
["bitfinex","SOLUSD",1718102000482,9.58,154.82,154.8,0.838328]
["bitfinex","SOLUSD",1718102000678,9.58,154.82,154.8,3.228428]
["bitfinex","SOLUSD",1718102001310,9.58,154.83,154.8,3.228428]
["bitfinex","SOLUSD",1718102004420,9.58,154.83,154.8,3.228428]
["bitfinex","SOLUSD",1718102006008,2.3894,154.85,154.8,0.838328]
["bitfinex","SOLUSD",1718102006201,9.58,154.82,154.8,0.838328]
["bitfinex","SOLUSD",1718102006610,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102008521,2.3894,154.85,154.8,0.838328]
["bitfinex","SOLUSD",1718102008828,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102014911,2.5595,154.84,154.8,0.838328]
["bitfinex","SOLUSD",1718102015109,0.17,154.83,154.8,0.838328]
["bitfinex","SOLUSD",1718102015418,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102015619,0.17,154.84,154.8,0.838328]
["bitfinex","SOLUSD",1718102015822,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102017123,0.34,154.84,154.8,0.838328]
["bitfinex","SOLUSD",1718102017535,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102018210,9.92,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102018433,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102020816,2.5596,154.84,154.8,0.838328]
["bitfinex","SOLUSD",1718102021023,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102023049,47.5596,154.84,154.8,0.838328]
["bitfinex","SOLUSD",1718102023254,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102024547,45.17,154.84,154.8,0.838328]
["bitfinex","SOLUSD",1718102024548,47.5595,154.84,154.8,0.838328]
["bitfinex","SOLUSD",1718102024749,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102029547,47.5595,154.84,154.8,0.838328]
["bitfinex","SOLUSD",1718102029745,9.58,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102031144,9.75,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102031752,12.14,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102032562,9.75,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102033166,57.65,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102033473,67.23,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102035775,55.26,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102035962,57.65,154.81,154.8,0.838328]
["bitfinex","SOLUSD",1718102039875,2.5601,154.8,154.73,22.1964]
["bitfinex","SOLUSD",1718102040078,9.58,154.77,154.73,22.1964]
["bitfinex","SOLUSD",1718102040278,9.58,154.76,154.73,22.1964]
["bitfinex","SOLUSD",1718102040593,9.58,154.74,154.73,22.1964]
["bitfinex","SOLUSD",1718102040886,9.58,154.75,154.73,22.1964]
["bitfinex","SOLUSD",1718102041088,0.17,154.79,154.73,22.1964]
["bitfinex","SOLUSD",1718102041248,9.58,154.78,154.73,15.6219]
["bitfinex","SOLUSD",1718102041456,9.58,154.77,154.74,6.1008]
["bitfinex","SOLUSD",1718102042201,9.58,154.76,154.74,6.1008]
["bitfinex","SOLUSD",1718102042371,9.58,154.75,154.73,15.6219]
["bitfinex","SOLUSD",1718102042881,2.3904,154.79,154.73,15.6219]
["bitfinex","SOLUSD",1718102043079,9.58,154.75,154.73,15.6219]
["bitfinex","SOLUSD",1718102043452,9.58,154.76,154.73,21.7529]
["bitfinex","SOLUSD",1718102043851,2.9001,154.81,154.74,6.4377]
["bitfinex","SOLUSD",1718102044056,6.85972063,154.83,154.75,6.4377]
["bitfinex","SOLUSD",1718102044291,9.58,154.78,154.76,6.6176]
["bitfinex","SOLUSD",1718102044454,9.58,154.79,154.76,6.6176]
["bitfinex","SOLUSD",1718102044661,9.24942063,154.83,154.75,16.1976]
["bitfinex","SOLUSD",1718102044855,9.58,154.79,154.74,6.3313]
["bitfinex","SOLUSD",1718102045065,9.58,154.78,154.73,15.6219]
["bitfinex","SOLUSD",1718102045273,9.24942063,154.83,154.73,24.3443]
["bitfinex","SOLUSD",1718102045458,9.24942063,154.83,154.73,33.9243]
["bitfinex","SOLUSD",1718102045658,2.3895,154.84,154.75,9.58]
["bitfinex","SOLUSD",1718102045860,9.58,154.8,154.75,9.58]
["bitfinex","SOLUSD",1718102046076,5.56880285,154.85,154.76,6.0032]
["bitfinex","SOLUSD",1718102046077,7.95820285,154.85,154.76,6.0032]
["bitfinex","SOLUSD",1718102046271,9.58,154.8,154.76,6.0032]
["bitfinex","SOLUSD",1718102046477,9.58,154.8,154.75,2.3909]
["bitfinex","SOLUSD",1718102046682,9.58,154.8,154.75,6.2619]
["bitfinex","SOLUSD",1718102046979,2.3897,154.83,154.75,6.2619]
["bitfinex","SOLUSD",1718102047295,9.58,154.8,154.75,6.2619]
["bitfinex","SOLUSD",1718102047473,9.58,154.8,154.74,11.971]
["bitfinex","SOLUSD",1718102047880,2.3896,154.84,154.75,16.203]
["bitfinex","SOLUSD",1718102048081,9.58,154.8,154.75,9.58]
["bitfinex","SOLUSD",1718102048290,9.58,154.8,154.76,6.623]
["bitfinex","SOLUSD",1718102048797,47.3896,154.84,154.76,6.623]
["bitfinex","SOLUSD",1718102049175,9.58,154.8,154.76,6.623]
["bitfinex","SOLUSD",1718102049770,9.58,154.8,154.73,18.0131]
["bitfinex","SOLUSD",1718102049973,9.58,154.8,154.74,15.5885]
["bitfinex","SOLUSD",1718102050197,9.58,154.8,154.74,17.9795]
["bitfinex","SOLUSD",1718102050572,18.31486785,154.85,154.75,9.58]
["bitfinex","SOLUSD",1718102050776,9.58,154.82,154.76,2.3906]
["bitfinex","SOLUSD",1718102051082,9.58,154.82,154.77,9.58]
["bitfinex","SOLUSD",1718102051295,9.58,154.82,154.78,6.574]
["bitfinex","SOLUSD",1718102052005,9.24882063,154.87,154.79,9.58]
["bitfinex","SOLUSD",1718102052190,9.58,154.84,154.8,6.574]
["bitfinex","SOLUSD",1718102052373,9.58,154.88,154.81,6.574]
["bitfinex","SOLUSD",1718102052576,9.58,154.88,154.82,6.574]
["bitfinex","SOLUSD",1718102052769,6.67432827,154.91,154.82,6.574]
["bitfinex","SOLUSD",1718102053077,9.58,154.86,154.82,6.574]
["bitfinex","SOLUSD",1718102054107,2.3888,154.89,154.82,6.574]
["bitfinex","SOLUSD",1718102054290,9.58,154.86,154.82,6.574]
["bitfinex","SOLUSD",1718102054603,2.3888,154.89,154.82,6.574]
["bitfinex","SOLUSD",1718102054787,9.58,154.86,154.83,6.4869]
["bitfinex","SOLUSD",1718102055175,2.3888,154.89,154.83,6.4869]
["bitfinex","SOLUSD",1718102055390,9.58,154.9,154.83,6.4869]
["bitfinex","SOLUSD",1718102055593,9.58,154.88,154.84,6.4869]
["bitfinex","SOLUSD",1718102056485,9.58,154.88,154.84,6.4683]
["bitfinex","SOLUSD",1718102056682,9.58,154.89,154.85,6.4683]
["bitfinex","SOLUSD",1718102057569,9.58,154.89,154.84,15.0392]
["bitfinex","SOLUSD",1718102057570,15.14880285,154.93,154.84,21.5075]
["bitfinex","SOLUSD",1718102057794,25.06569002,154.96,154.86,16.0483]
["bitfinex","SOLUSD",1718102057996,9.58,154.93,154.87,9.58]
["bitfinex","SOLUSD",1718102058207,5.56880285,154.97,154.87,9.58]
["bitfinex","SOLUSD",1718102058378,9.58,154.93,154.87,9.58]
["bitfinex","SOLUSD",1718102058694,5.56880285,154.97,154.87,15.8477]
["bitfinex","SOLUSD",1718102058886,2.3879,154.95,154.87,15.8477]
["bitfinex","SOLUSD",1718102059097,9.58,154.9,154.86,6.3864]
["bitfinex","SOLUSD",1718102060403,9.58,154.9,154.86,6.5564]
["bitfinex","SOLUSD",1718102060598,9.58,154.9,154.86,0.17]
["bitfinex","SOLUSD",1718102060804,9.58,154.9,154.87,6.3864]
["bitfinex","SOLUSD",1718102060976,9.58,154.9,154.86,0.34]
["bitfinex","SOLUSD",1718102061182,9.58,154.9,154.88,6.3864]
["bitfinex","SOLUSD",1718102061384,9.58,154.9,154.86,0.34]
["bitfinex","SOLUSD",1718102061791,9.58,154.9,154.87,6.0897]
["bitfinex","SOLUSD",1718102061988,9.58,154.9,154.86,0.34]
["bitfinex","SOLUSD",1718102062293,5.56880285,154.97,154.88,6.0897]
["bitfinex","SOLUSD",1718102062294,2.3879,154.95,154.88,6.0897]
["bitfinex","SOLUSD",1718102062497,9.58,154.89,154.88,6.0897]
["bitfinex","SOLUSD",1718102066103,9.58,154.89,154.86,6.4424]
["bitfinex","SOLUSD",1718102066308,9.58,154.87,154.86,6.4424]
["bitfinex","SOLUSD",1718102067293,40.7077,154.96,154.86,6.4424]
["bitfinex","SOLUSD",1718102067492,9.58,154.88,154.85,0.34]
["bitfinex","SOLUSD",1718102067697,9.58,154.88,154.86,6.4586]
["bitfinex","SOLUSD",1718102067905,45.17,154.95,154.86,6.4586]
["bitfinex","SOLUSD",1718102068095,9.58,154.87,154.86,6.4586]
["bitfinex","SOLUSD",1718102068405,9.58,154.87,154.84,21.4978]
["bitfinex","SOLUSD",1718102068605,9.58,154.85,154.84,21.4978]
["bitfinex","SOLUSD",1718102070106,9.58,154.86,154.85,6.4586]
["bitfinex","SOLUSD",1718102070613,9.58,154.87,154.85,6.4586]
["bitfinex","SOLUSD",1718102071997,9.58,154.86,154.85,6.4586]
["bitfinex","SOLUSD",1718102072193,9.58,154.86,154.84,15.0392]
["bitfinex","SOLUSD",1718102072509,9.58,154.85,154.81,6.3825]
["bitfinex","SOLUSD",1718102072807,9.58,154.82,154.81,6.3825]
["bitfinex","SOLUSD",1718102073595,38.32,154.88,154.81,6.3825]
["bitfinex","SOLUSD",1718102073802,8.13532063,154.92,154.81,6.4062]
["bitfinex","SOLUSD",1718102074003,9.58,154.84,154.81,0.17]
["bitfinex","SOLUSD",1718102074206,9.58,154.84,154.81,0.51]
["bitfinex","SOLUSD",1718102074515,38.32,154.88,154.81,0.51]
["bitfinex","SOLUSD",1718102074697,9.58,154.84,154.82,6.645]
["bitfinex","SOLUSD",1718102075407,9.58,154.83,154.82,6.645]
["bitfinex","SOLUSD",1718102079010,47.3885,154.91,154.82,6.645]
["bitfinex","SOLUSD",1718102079203,9.58,154.84,154.82,6.645]
["bitfinex","SOLUSD",1718102080009,15.759,154.86,154.76,100.0]
["bitfinex","SOLUSD",1718102080201,9.58,154.8,154.75,15.1843]
["bitfinex","SOLUSD",1718102080516,9.58,154.79,154.78,6.6037]
["bitfinex","SOLUSD",1718102080717,9.58,154.8,154.78,6.6037]
["bitfinex","SOLUSD",1718102081607,9.58,154.79,154.78,6.6037]
["bitfinex","SOLUSD",1718102083009,9.58,154.8,154.78,6.6037]
["bitfinex","SOLUSD",1718102083938,9.58,154.79,154.78,6.6037]
["bitfinex","SOLUSD",1718102085008,9.58,154.8,154.78,6.6037]
["bitfinex","SOLUSD",1718102085801,9.58,154.81,154.78,6.6037]
["bitfinex","SOLUSD",1718102086121,9.58,154.82,154.78,6.6037]
["bitfinex","SOLUSD",1718102086323,31.0604,154.9,154.79,0.17]
["bitfinex","SOLUSD",1718102086500,31.0604,154.9,154.8,6.0443]
["bitfinex","SOLUSD",1718102086501,9.58,154.83,154.8,6.0443]
["bitfinex","SOLUSD",1718102086899,15.3014,154.9,154.8,6.0443]
["bitfinex","SOLUSD",1718102087125,9.58,154.84,154.82,6.0443]
["bitfinex","SOLUSD",1718102088218,16.6605,154.94,154.82,0.17]
["bitfinex","SOLUSD",1718102088409,9.58,154.87,154.82,100.51]
["bitfinex","SOLUSD",1718102088603,9.58,154.87,154.83,0.17]
["bitfinex","SOLUSD",1718102088823,9.58,154.87,154.84,6.4593]
["bitfinex","SOLUSD",1718102089333,9.58,154.87,154.85,6.4593]
["bitfinex","SOLUSD",1718102089505,9.58,154.87,154.83,0.34]
["bitfinex","SOLUSD",1718102089706,16.6605,154.94,154.85,6.4593]
["bitfinex","SOLUSD",1718102089906,9.58,154.88,154.85,6.4593]
["bitfinex","SOLUSD",1718102090609,9.58,154.87,154.85,6.4593]
["bitfinex","SOLUSD",1718102091315,16.6605,154.94,154.85,6.4593]
["bitfinex","SOLUSD",1718102091511,9.58,154.87,154.85,6.4593]
["bitfinex","SOLUSD",1718102091728,9.58,154.88,154.85,6.5216]
["bitfinex","SOLUSD",1718102092622,9.58,154.87,154.85,6.5216]
["bitfinex","SOLUSD",1718102093122,19.0485,154.94,154.85,6.5216]
["bitfinex","SOLUSD",1718102093321,9.58,154.87,154.85,6.5216]
["bitfinex","SOLUSD",1718102095130,45.0,154.93,154.85,6.5216]
["bitfinex","SOLUSD",1718102095315,9.58,154.87,154.85,6.5216]
["bitfinex","SOLUSD",1718102095515,9.58,154.88,154.85,6.5216]
["bitfinex","SOLUSD",1718102096209,9.58,154.88,154.84,100.34]
["bitfinex","SOLUSD",1718102096418,9.58,154.88,154.86,6.3619]
["bitfinex","SOLUSD",1718102097937,45.0,154.93,154.86,6.3619]
["bitfinex","SOLUSD",1718102098118,9.58,154.89,154.86,6.3619]
["bitfinex","SOLUSD",1718102098312,9.58,154.89,154.87,6.6216]
["bitfinex","SOLUSD",1718102100417,16.6605,154.94,154.87,6.6216]
["bitfinex","SOLUSD",1718102100619,9.58,154.89,154.87,6.6216]
["bitfinex","SOLUSD",1718102101014,9.58,154.88,154.86,0.17]
["bitfinex","SOLUSD",1718102101213,9.58,154.87,154.86,0.51]
["bitfinex","SOLUSD",1718102102130,9.58,154.87,154.83,6.0028]
["bitfinex","SOLUSD",1718102102331,9.58,154.84,154.81,22.3349]
["bitfinex","SOLUSD",1718102103236,9.58,154.83,154.81,22.3349]
["bitfinex","SOLUSD",1718102103720,9.58,154.83,154.81,15.6721]
["bitfinex","SOLUSD",1718102104121,9.58,154.82,154.81,15.6721]
["bitfinex","SOLUSD",1718102105520,9.58,154.82,154.79,6.668]
["bitfinex","SOLUSD",1718102105717,9.58,154.82,154.8,0.17]
["bitfinex","SOLUSD",1718102106150,9.58,154.82,154.8,0.34]
["bitfinex","SOLUSD",1718102107539,54.6517,154.88,154.79,0.17]
["bitfinex","SOLUSD",1718102107743,9.58,154.8,154.79,0.17]
["bitfinex","SOLUSD",1718102109657,9.58,154.81,154.79,0.17]
["bitfinex","SOLUSD",1718102110454,9.58,154.82,154.79,0.17]
["bitfinex","SOLUSD",1718102110958,9.58,154.81,154.79,0.17]
["bitfinex","SOLUSD",1718102114945,45.0,154.87,154.79,0.17]
["bitfinex","SOLUSD",1718102115246,9.58,154.82,154.79,0.17]
["bitfinex","SOLUSD",1718102115438,9.58,154.81,154.79,0.17]
["bitfinex","SOLUSD",1718102117129,9.58,154.81,154.78,0.51]
["bitfinex","SOLUSD",1718102117130,9.58,154.8,154.78,0.17]
["bitfinex","SOLUSD",1718102117336,9.58,154.79,154.76,6.0842]
["bitfinex","SOLUSD",1718102117543,9.58,154.79,154.77,0.17]
["bitfinex","SOLUSD",1718102118742,9.58,154.79,154.77,0.34]
["bitfinex","SOLUSD",1718102119536,45.0,154.87,154.78,0.17]
["bitfinex","SOLUSD",1718102119735,9.58,154.8,154.78,0.17]
["bitfinex","SOLUSD",1718102121553,9.58,154.79,154.78,0.17]
["bitfinex","SOLUSD",1718102121743,9.58,154.8,154.78,0.17]
["bitfinex","SOLUSD",1718102123048,2.3895,154.85,154.73,122.56690501]
["bitfinex","SOLUSD",1718102123252,9.58,154.78,154.73,133.46366157]
["bitfinex","SOLUSD",1718102123452,9.58,154.78,154.74,6.6121]
["bitfinex","SOLUSD",1718102124238,9.58,154.78,154.75,0.17]
["bitfinex","SOLUSD",1718102124774,9.58,154.78,154.75,0.34]
["bitfinex","SOLUSD",1718102126233,9.58,154.78,154.75,100.34]
["bitfinex","SOLUSD",1718102126438,9.58,154.78,154.76,0.17]
["bitfinex","SOLUSD",1718102127339,45.0,154.87,154.77,100.17]
["bitfinex","SOLUSD",1718102127542,9.58,154.8,154.78,0.17]
["bitfinex","SOLUSD",1718102127737,54.6517,154.88,154.78,0.17]
["bitfinex","SOLUSD",1718102128046,9.58,154.82,154.79,0.17]
["bitfinex","SOLUSD",1718102128377,9.58,154.82,154.79,6.4107]
["bitfinex","SOLUSD",1718102129847,9.58,154.8,154.79,0.34]
["bitfinex","SOLUSD",1718102130063,9.58,154.8,154.78,0.34]
["bitfinex","SOLUSD",1718102130064,9.58,154.8,154.78,0.17]
["bitfinex","SOLUSD",1718102131142,54.6517,154.88,154.78,0.17]
["bitfinex","SOLUSD",1718102131351,9.58,154.81,154.78,6.3558]
["bitfinex","SOLUSD",1718102131758,45.0,154.87,154.78,6.3558]
["bitfinex","SOLUSD",1718102132071,9.58,154.81,154.78,6.3558]
["bitfinex","SOLUSD",1718102133172,45.0,154.87,154.78,6.3558]
["bitfinex","SOLUSD",1718102133374,9.58,154.81,154.78,6.3558]
["bitfinex","SOLUSD",1718102134667,9.58,154.81,154.79,0.34]
["bitfinex","SOLUSD",1718102134864,9.58,154.82,154.79,0.34]
["bitfinex","SOLUSD",1718102135066,45.0,154.87,154.79,6.709]
["bitfinex","SOLUSD",1718102135268,9.58,154.82,154.79,6.709]
["bitfinex","SOLUSD",1718102136265,45.0,154.87,154.79,6.709]
["bitfinex","SOLUSD",1718102136684,9.58,154.82,154.79,6.9054]
["bitfinex","SOLUSD",1718102137178,9.58,154.81,154.79,6.9054]
["bitfinex","SOLUSD",1718102139277,9.58,154.81,154.78,15.509]
["bitfinex","SOLUSD",1718102139572,9.58,154.8,154.78,15.509]
["bitfinex","SOLUSD",1718102141062,9.58,154.81,154.78,15.509]
["bitfinex","SOLUSD",1718102142156,45.0,154.87,154.78,15.509]
["bitfinex","SOLUSD",1718102142157,9.58,154.8,154.78,15.509]
["bitfinex","SOLUSD",1718102143373,9.58,154.81,154.78,15.509]
["bitfinex","SOLUSD",1718102143873,9.58,154.8,154.78,15.509]
["bitfinex","SOLUSD",1718102144656,45.0,154.87,154.76,0.17]
["bitfinex","SOLUSD",1718102144859,15.7305,154.83,154.74,1.12242871]
["bitfinex","SOLUSD",1718102145066,9.58,154.76,154.73,122.8652]
["bitfinex","SOLUSD",1718102145588,9.58,154.76,154.73,22.8652]
["bitfinex","SOLUSD",1718102150661,45.0,154.82,154.73,22.8652]
["bitfinex","SOLUSD",1718102150877,9.58,154.76,154.73,22.8652]
["bitfinex","SOLUSD",1718102154093,9.58,154.76,154.73,16.4733]
["bitfinex","SOLUSD",1718102154291,38.32,154.8,154.72,4.40464102]
["bitfinex","SOLUSD",1718102154582,9.58,154.74,154.72,4.06464102]
["bitfinex","SOLUSD",1718102154764,9.58,154.76,154.72,4.06464102]
["bitfinex","SOLUSD",1718102155175,9.58,154.76,154.75,9.55794049]
["bitfinex","SOLUSD",1718102155566,9.58,154.76,154.75,9.55803045]
["bitfinex","SOLUSD",1718102157873,9.58,154.76,154.75,9.56203617]
["bitfinex","SOLUSD",1718102159182,9.58,154.76,154.75,9.56522909]
["bitfinex","SOLUSD",1718102162772,9.58,154.76,154.74,9.57418266]
["bitfinex","SOLUSD",1718102162968,9.58,154.75,154.74,9.57418266]
["bitfinex","SOLUSD",1718102163873,9.58,154.75,154.72,3.72464102]
["bitfinex","SOLUSD",1718102164076,9.58,154.73,154.72,3.72464102]
["bitfinex","SOLUSD",1718102166998,45.0,154.79,154.72,3.72464102]
["bitfinex","SOLUSD",1718102167199,9.58,154.73,154.72,3.72464102]
["bitfinex","SOLUSD",1718102168200,9.58,154.74,154.72,3.72464102]
["bitfinex","SOLUSD",1718102169803,45.0,154.79,154.72,3.72464102]
["bitfinex","SOLUSD",1718102170012,9.58,154.74,154.72,3.72464102]
["bitfinex","SOLUSD",1718102171298,83.32,154.8,154.72,3.72464102]
["bitfinex","SOLUSD",1718102171503,9.58,154.74,154.72,3.72464102]
["bitfinex","SOLUSD",1718102172098,9.58,154.73,154.72,3.72464102]
["bitfinex","SOLUSD",1718102172581,85.7102,154.8,154.72,3.72464102]
["bitfinex","SOLUSD",1718102172781,9.58,154.73,154.72,3.72464102]
["bitfinex","SOLUSD",1718102173299,9.58,154.73,154.69,121.7823]
["bitfinex","SOLUSD",1718102174201,85.7101,154.8,154.69,121.7823]
["bitfinex","SOLUSD",1718102174398,9.58,154.73,154.69,121.7823]
["bitfinex","SOLUSD",1718102174807,85.7101,154.8,154.69,121.7823]
["bitfinex","SOLUSD",1718102175106,9.58,154.73,154.69,121.7823]
["bitfinex","SOLUSD",1718102175400,9.58,154.73,154.7,6.5897]
["bitfinex","SOLUSD",1718102176386,9.58,154.71,154.65,127.54201703]
["bitfinex","SOLUSD",1718102176599,9.58,154.68,154.66,6.6613]
["bitfinex","SOLUSD",1718102176902,9.58,154.69,154.66,6.6613]
["bitfinex","SOLUSD",1718102178281,9.58,154.7,154.66,6.6613]
["bitfinex","SOLUSD",1718102178476,9.58,154.7,154.66,6.4225]
["bitfinex","SOLUSD",1718102178702,9.58,154.7,154.67,6.4225]
["bitfinex","SOLUSD",1718102179397,9.58,154.69,154.66,0.17]
["bitfinex","SOLUSD",1718102179591,9.58,154.69,154.66,0.51]
["bitfinex","SOLUSD",1718102179983,2.3909,154.75,154.66,0.51]
["bitfinex","SOLUSD",1718102180185,9.58,154.69,154.66,0.51]
["bitfinex","SOLUSD",1718102180698,9.58,154.69,154.66,6.6784]
["bitfinex","SOLUSD",1718102181001,9.58,154.68,154.66,6.3384]
["bitfinex","SOLUSD",1718102181205,38.32,154.72,154.66,6.3384]
["bitfinex","SOLUSD",1718102182407,2.3909,154.75,154.66,6.3384]
["bitfinex","SOLUSD",1718102182606,45.0,154.75,154.66,6.3384]
["bitfinex","SOLUSD",1718102182907,9.58,154.69,154.66,6.3384]
["bitfinex","SOLUSD",1718102183510,45.0,154.75,154.66,6.3384]
["bitfinex","SOLUSD",1718102183818,45.0,154.75,154.68,0.17]
["bitfinex","SOLUSD",1718102184027,9.58,154.71,154.68,0.17]
["bitfinex","SOLUSD",1718102184311,9.58,154.71,154.68,6.2641]
["bitfinex","SOLUSD",1718102184522,9.58,154.7,154.68,6.0941]
["bitfinex","SOLUSD",1718102185215,9.58,154.69,154.68,6.0941]
["bitfinex","SOLUSD",1718102187695,9.58,154.69,154.67,106.912]
["bitfinex","SOLUSD",1718102189836,9.58,154.69,154.67,106.742]
["bitfinex","SOLUSD",1718102191102,9.58,154.7,154.67,106.742]
["bitfinex","SOLUSD",1718102191717,47.3908,154.76,154.67,106.742]
["bitfinex","SOLUSD",1718102191919,9.58,154.7,154.67,106.742]
["bitfinex","SOLUSD",1718102193233,47.3908,154.76,154.67,106.742]
["bitfinex","SOLUSD",1718102193395,9.58,154.7,154.67,106.742]
["bitfinex","SOLUSD",1718102193798,47.3908,154.76,154.67,106.742]
["bitfinex","SOLUSD",1718102194000,5.56880285,154.79,154.7,0.17]
["bitfinex","SOLUSD",1718102194304,5.56880285,154.79,154.7,6.7652]
["bitfinex","SOLUSD",1718102194503,9.58,154.74,154.7,6.7652]
["bitfinex","SOLUSD",1718102195222,47.0313,154.8,154.71,6.2552]
["bitfinex","SOLUSD",1718102195424,47.0313,154.8,154.7,15.5867]
["bitfinex","SOLUSD",1718102195425,9.58,154.74,154.7,15.5867]
["bitfinex","SOLUSD",1718102195627,9.58,154.74,154.71,6.2837]
["bitfinex","SOLUSD",1718102196429,9.58,154.73,154.71,6.2837]
["bitfinex","SOLUSD",1718102197634,2.3903,154.79,154.71,6.2837]
["bitfinex","SOLUSD",1718102197835,9.58,154.73,154.71,6.2837]
["bitfinex","SOLUSD",1718102199035,45.0,154.79,154.71,6.2837]
["bitfinex","SOLUSD",1718102199233,9.58,154.73,154.71,6.2837]
["bitfinex","SOLUSD",1718102199436,45.0,154.79,154.71,6.2837]
["bitfinex","SOLUSD",1718102199637,9.58,154.74,154.71,6.2837]
["bitfinex","SOLUSD",1718102201155,45.0,154.79,154.71,6.2837]
["bitfinex","SOLUSD",1718102201356,9.58,154.74,154.71,6.2837]
["bitfinex","SOLUSD",1718102202752,45.0,154.79,154.71,6.2837]
["bitfinex","SOLUSD",1718102203049,9.58,154.74,154.71,6.2837]
["bitfinex","SOLUSD",1718102203357,45.0,154.79,154.71,6.2837]
["bitfinex","SOLUSD",1718102203545,85.7101,154.8,154.71,6.4941]
["bitfinex","SOLUSD",1718102203863,85.7101,154.8,154.7,25.1667]
["bitfinex","SOLUSD",1718102203864,9.58,154.75,154.7,25.1667]
["bitfinex","SOLUSD",1718102204630,9.58,154.75,154.72,6.6089]
["bitfinex","SOLUSD",1718102205472,9.58,154.74,154.7,22.1998]
["bitfinex","SOLUSD",1718102205667,9.58,154.73,154.7,22.1998]
["bitfinex","SOLUSD",1718102208237,6.5217,154.79,154.67,100.0]
["bitfinex","SOLUSD",1718102208449,9.58,154.71,154.69,0.17]
["bitfinex","SOLUSD",1718102210256,9.58,154.72,154.69,0.17]
["bitfinex","SOLUSD",1718102210456,45.0,154.78,154.69,100.17]
["bitfinex","SOLUSD",1718102210661,9.58,154.74,154.71,0.17]
["bitfinex","SOLUSD",1718102211955,9.58,154.74,154.7,0.34]
["bitfinex","SOLUSD",1718102212144,9.58,154.74,154.7,0.17]
["bitfinex","SOLUSD",1718102212345,9.58,154.74,154.7,0.34]
["bitfinex","SOLUSD",1718102212559,45.0,154.78,154.7,0.34]
["bitfinex","SOLUSD",1718102212867,9.58,154.74,154.7,0.34]
["bitfinex","SOLUSD",1718102213753,45.0,154.78,154.7,0.34]
["bitfinex","SOLUSD",1718102213952,9.58,154.74,154.7,0.34]
["bitfinex","SOLUSD",1718102215171,45.0,154.78,154.7,0.34]
["bitfinex","SOLUSD",1718102215357,9.58,154.74,154.7,0.34]
["bitfinex","SOLUSD",1718102219166,9.58,154.74,154.7,6.8345]
["bitfinex","SOLUSD",1718102221547,9.58,154.73,154.67,106.2156]
["bitfinex","SOLUSD",1718102221740,9.58,154.69,154.67,6.2156]
["bitfinex","SOLUSD",1718102222452,9.58,154.69,154.66,17.50885654]
["bitfinex","SOLUSD",1718102222770,16.6576,154.77,154.67,100.0]
["bitfinex","SOLUSD",1718102222958,9.58,154.71,154.68,0.17]
["bitfinex","SOLUSD",1718102223161,9.58,154.71,154.68,0.51]
["bitfinex","SOLUSD",1718102223644,45.0,154.76,154.68,0.51]
["bitfinex","SOLUSD",1718102223843,9.58,154.72,154.68,6.8432]
["bitfinex","SOLUSD",1718102225367,45.0,154.76,154.68,6.8432]
["bitfinex","SOLUSD",1718102225553,6.5217,154.79,154.7,0.17]
["bitfinex","SOLUSD",1718102225872,9.58,154.74,154.7,6.5451]
["bitfinex","SOLUSD",1718102227572,9.58,154.73,154.7,6.5451]
["bitfinex","SOLUSD",1718102228554,9.58,154.74,154.7,6.5451]
["bitfinex","SOLUSD",1718102228952,45.0,154.78,154.7,6.5451]
["bitfinex","SOLUSD",1718102229157,9.58,154.74,154.7,6.5451]
["bitfinex","SOLUSD",1718102229369,9.58,154.73,154.7,6.5451]
["bitfinex","SOLUSD",1718102229566,9.58,154.72,154.7,6.5451]
["bitfinex","SOLUSD",1718102230075,47.3904,154.78,154.7,6.5451]
["bitfinex","SOLUSD",1718102230280,9.58,154.72,154.7,6.5451]
["bitfinex","SOLUSD",1718102230478,47.3904,154.78,154.7,6.5451]
["bitfinex","SOLUSD",1718102230667,9.58,154.73,154.7,6.5451]
["bitfinex","SOLUSD",1718102230855,45.0,154.78,154.7,6.5451]
["bitfinex","SOLUSD",1718102231055,9.58,154.73,154.7,6.5451]
["bitfinex","SOLUSD",1718102232974,45.0,154.78,154.7,6.5451]
["bitfinex","SOLUSD",1718102233178,9.58,154.73,154.7,6.5451]
["bitfinex","SOLUSD",1718102233474,45.0,154.78,154.71,6.071]
["bitfinex","SOLUSD",1718102233696,9.58,154.75,154.71,6.241]
["bitfinex","SOLUSD",1718102234855,9.58,154.74,154.71,6.241]
["bitfinex","SOLUSD",1718102235472,45.0,154.78,154.71,6.241]
["bitfinex","SOLUSD",1718102235682,9.58,154.74,154.71,6.241]
["bitfinex","SOLUSD",1718102235859,45.0,154.78,154.71,6.241]
["bitfinex","SOLUSD",1718102236067,9.58,154.74,154.71,6.241]
["bitfinex","SOLUSD",1718102236275,45.0,154.78,154.71,6.241]
["bitfinex","SOLUSD",1718102236483,38.32,154.8,154.72,0.17]
["bitfinex","SOLUSD",1718102236662,9.58,154.75,154.72,0.34]
["bitfinex","SOLUSD",1718102237063,9.58,154.74,154.72,0.34]
["bitfinex","SOLUSD",1718102237272,9.58,154.74,154.72,0.17]
["bitfinex","SOLUSD",1718102237464,9.58,154.74,154.71,6.241]
["bitfinex","SOLUSD",1718102237672,9.58,154.73,154.71,6.241]
["bitfinex","SOLUSD",1718102238565,47.3903,154.79,154.71,6.241]
["bitfinex","SOLUSD",1718102238768,9.58,154.73,154.71,6.241]
["bitfinex","SOLUSD",1718102241297,9.58,154.72,154.7,0.34]
["bitfinex","SOLUSD",1718102241589,9.58,154.72,154.69,100.34]
["bitfinex","SOLUSD",1718102241783,9.58,154.7,154.68,0.17]
["bitfinex","SOLUSD",1718102241989,9.58,154.7,154.67,7.4311376]
["bitfinex","SOLUSD",1718102242199,9.58,154.72,154.68,106.0071]
["bitfinex","SOLUSD",1718102242373,9.58,154.72,154.69,6.0071]
["bitfinex","SOLUSD",1718102244597,6.4572,154.78,154.7,0.17]
["bitfinex","SOLUSD",1718102244768,9.58,154.73,154.7,0.51]
["bitfinex","SOLUSD",1718102248391,9.58,154.73,154.7,6.7998]
["bitfinex","SOLUSD",1718102249182,9.58,154.74,154.7,6.7998]
["bitfinex","SOLUSD",1718102250098,17.4766,154.81,154.72,0.17]
["bitfinex","SOLUSD",1718102250283,38.32,154.8,154.72,0.51]
["bitfinex","SOLUSD",1718102250594,9.58,154.76,154.72,7.1332]
["bitfinex","SOLUSD",1718102250987,38.32,154.8,154.72,7.1332]
["bitfinex","SOLUSD",1718102251189,15.0865,154.81,154.74,0.17]
["bitfinex","SOLUSD",1718102251382,5.56880285,154.83,154.74,6.9422]
["bitfinex","SOLUSD",1718102251695,9.58,154.78,154.74,6.9422]
["bitfinex","SOLUSD",1718102251895,9.58,154.78,154.77,9.59020708]
["bitfinex","SOLUSD",1718102252794,9.58,154.78,154.76,9.59020708]
["bitfinex","SOLUSD",1718102252996,9.58,154.77,154.72,0.17]
["bitfinex","SOLUSD",1718102253189,9.58,154.74,154.72,0.51]
["bitfinex","SOLUSD",1718102253982,9.58,154.73,154.71,16.068]
["bitfinex","SOLUSD",1718102254582,56.5032,154.8,154.71,16.068]
["bitfinex","SOLUSD",1718102254885,9.58,154.73,154.71,16.068]
["bitfinex","SOLUSD",1718102255795,9.58,154.73,154.7,7.0711]
["bitfinex","SOLUSD",1718102256304,47.3903,154.79,154.7,7.0711]
["bitfinex","SOLUSD",1718102256508,9.58,154.73,154.7,7.0711]
["bitfinex","SOLUSD",1718102258307,45.0,154.79,154.7,7.0711]
["bitfinex","SOLUSD",1718102258511,9.58,154.74,154.7,7.0711]
["bitfinex","SOLUSD",1718102259380,45.0,154.79,154.7,7.0711]
["bitfinex","SOLUSD",1718102260100,9.58,154.74,154.7,7.0711]
["bitfinex","SOLUSD",1718102260715,45.0,154.79,154.7,7.0711]
["bitfinex","SOLUSD",1718102260893,9.58,154.74,154.7,7.0711]
["bitfinex","SOLUSD",1718102261294,45.0,154.79,154.71,106.5564]
["bitfinex","SOLUSD",1718102261518,9.58,154.74,154.72,0.17]
["bitfinex","SOLUSD",1718102261719,9.58,154.75,154.72,0.17]
["bitfinex","SOLUSD",1718102262217,45.0,154.79,154.72,0.17]
["bitfinex","SOLUSD",1718102262395,9.58,154.75,154.72,0.17]
["bitfinex","SOLUSD",1718102262592,45.0,154.79,154.72,0.17]
["bitfinex","SOLUSD",1718102262906,9.58,154.75,154.72,0.17]
["bitfinex","SOLUSD",1718102264011,9.58,154.75,154.71,106.2164]
["bitfinex","SOLUSD",1718102265132,9.58,154.74,154.71,6.2164]
["bitfinex","SOLUSD",1718102265489,45.0,154.79,154.69,109.58]
["bitfinex","SOLUSD",1718102265490,9.58,154.73,154.69,106.0355]
["bitfinex","SOLUSD",1718102266123,9.58,154.74,154.69,102.3918]
["bitfinex","SOLUSD",1718102266297,9.58,154.74,154.71,6.0355]
["bitfinex","SOLUSD",1718102268700,45.0,154.79,154.71,6.0355]
["bitfinex","SOLUSD",1718102268918,9.58,154.74,154.71,6.0355]
["bitfinex","SOLUSD",1718102270116,45.0,154.79,154.71,106.0355]
["bitfinex","SOLUSD",1718102270320,9.58,154.76,154.71,111.9714]
["bitfinex","SOLUSD",1718102270517,15.793,154.8,154.72,6.0139]
["bitfinex","SOLUSD",1718102270822,9.58,154.76,154.72,6.0139]
["bitfinex","SOLUSD",1718102270999,54.113,154.8,154.75,9.59731419]
["bitfinex","SOLUSD",1718102271213,54.113,154.8,154.76,9.59652935]
["bitfinex","SOLUSD",1718102271838,45.0,154.79,154.76,9.59652935]
["bitfinex","SOLUSD",1718102272021,45.0,154.79,154.72,6.0139]
["bitfinex","SOLUSD",1718102272737,9.58,154.77,154.72,6.0139]
["bitfinex","SOLUSD",1718102272933,9.58,154.77,154.71,118.132]
["bitfinex","SOLUSD",1718102273137,9.58,154.76,154.72,6.1605]
["bitfinex","SOLUSD",1718102273320,54.113,154.8,154.72,6.1605]
["bitfinex","SOLUSD",1718102274244,15.793,154.8,154.72,6.1605]
["bitfinex","SOLUSD",1718102274439,15.793,154.8,154.71,115.857]
["bitfinex","SOLUSD",1718102274631,54.113,154.8,154.71,115.857]
["bitfinex","SOLUSD",1718102274834,15.793,154.8,154.71,115.857]
["bitfinex","SOLUSD",1718102275019,9.58,154.76,154.72,6.277]
["bitfinex","SOLUSD",1718102275351,54.113,154.8,154.72,6.277]
["bitfinex","SOLUSD",1718102280153,9.58,154.77,154.72,15.9725]
["bitfinex","SOLUSD",1718102280317,9.58,154.77,154.73,6.3667]
["bitfinex","SOLUSD",1718102280523,9.58,154.77,154.72,15.9725]
["bitfinex","SOLUSD",1718102280722,2.3897,154.83,154.73,6.3667]
["bitfinex","SOLUSD",1718102281021,9.58,154.77,154.72,15.9725]
["bitfinex","SOLUSD",1718102281238,9.58,154.77,154.73,6.3667]
["bitfinex","SOLUSD",1718102281545,9.58,154.77,154.74,6.3667]
["bitfinex","SOLUSD",1718102281920,47.3897,154.83,154.74,6.3667]
["bitfinex","SOLUSD",1718102282121,9.58,154.77,154.74,6.3667]
["bitfinex","SOLUSD",1718102282546,47.3897,154.83,154.74,6.3667]
["bitfinex","SOLUSD",1718102282745,9.58,154.77,154.74,6.3667]
["bitfinex","SOLUSD",1718102283125,45.0,154.83,154.74,106.3667]
["bitfinex","SOLUSD",1718102283541,45.0,154.83,154.75,6.3903]
["bitfinex","SOLUSD",1718102283752,9.58,154.81,154.75,15.9703]
["bitfinex","SOLUSD",1718102283947,15.5828,154.84,154.76,100.0]
["bitfinex","SOLUSD",1718102284251,9.58,154.81,154.77,6.3903]
["bitfinex","SOLUSD",1718102284438,15.5828,154.84,154.77,6.3903]
["bitfinex","SOLUSD",1718102284644,9.58,154.81,154.77,6.3903]
["bitfinex","SOLUSD",1718102285332,15.5828,154.84,154.77,6.3903]
["bitfinex","SOLUSD",1718102285536,9.58,154.81,154.77,6.3903]
["bitfinex","SOLUSD",1718102285737,15.5828,154.84,154.77,6.3903]
["bitfinex","SOLUSD",1718102286137,9.58,154.81,154.77,6.3903]
["bitfinex","SOLUSD",1718102286962,15.5828,154.84,154.77,6.3903]
["bitfinex","SOLUSD",1718102287257,9.58,154.81,154.78,6.6529]
["bitfinex","SOLUSD",1718102288232,2.3891,154.87,154.78,6.6529]
["bitfinex","SOLUSD",1718102288430,9.58,154.81,154.78,6.6529]
["bitfinex","SOLUSD",1718102288649,47.3891,154.87,154.78,6.6529]
["bitfinex","SOLUSD",1718102288846,9.58,154.81,154.77,15.6058]
["bitfinex","SOLUSD",1718102289040,9.58,154.8,154.77,15.6058]
["bitfinex","SOLUSD",1718102289448,9.58,154.79,154.77,15.6058]
["bitfinex","SOLUSD",1718102294751,47.3891,154.87,154.78,6.4296]
["bitfinex","SOLUSD",1718102294955,9.58,154.8,154.78,6.4296]
["bitfinex","SOLUSD",1718102295452,47.3891,154.87,154.78,6.4296]
["bitfinex","SOLUSD",1718102295659,9.58,154.81,154.78,6.4296]
["bitfinex","SOLUSD",1718102296155,45.0,154.87,154.78,6.4296]
["bitfinex","SOLUSD",1718102296348,9.58,154.81,154.78,6.4296]
["bitfinex","SOLUSD",1718102298136,49.7784,154.87,154.77,15.6058]
["bitfinex","SOLUSD",1718102298342,45.0,154.87,154.77,15.6058]
["bitfinex","SOLUSD",1718102298548,9.58,154.79,154.77,15.6058]
["bitfinex","SOLUSD",1718102299432,47.3891,154.87,154.77,15.6058]
["bitfinex","SOLUSD",1718102299633,9.58,154.79,154.77,15.6058]
["bitfinex","SOLUSD",1718102300558,9.58,154.78,154.74,6.5086]
["bitfinex","SOLUSD",1718102300782,9.58,154.76,154.74,6.5086]
["bitfinex","SOLUSD",1718102301148,9.58,154.77,154.74,6.5086]
["bitfinex","SOLUSD",1718102301663,9.58,154.76,154.75,9.59036143]
["bitfinex","SOLUSD",1718102302165,9.58,154.76,154.73,25.77586143]
["bitfinex","SOLUSD",1718102302345,9.58,154.75,154.73,25.77586143]
["bitfinex","SOLUSD",1718102302958,9.58,154.74,154.73,25.77586143]
["bitfinex","SOLUSD",1718102303357,9.58,154.74,154.73,9.59036143]
["bitfinex","SOLUSD",1718102303768,38.32,154.8,154.73,9.59036143]
["bitfinex","SOLUSD",1718102303948,9.58,154.74,154.73,9.59036143]
["bitfinex","SOLUSD",1718102304153,9.58,154.74,154.72,9.59036143]
["bitfinex","SOLUSD",1718102304377,9.58,154.73,154.72,9.59036143]
["bitfinex","SOLUSD",1718102304871,9.58,154.73,154.69,15.2738]
["bitfinex","SOLUSD",1718102305074,9.58,154.71,154.69,15.2738]
["bitfinex","SOLUSD",1718102306571,9.58,154.71,154.68,6.71838208]
["bitfinex","SOLUSD",1718102307671,60.5806,154.79,154.68,13.02898208]
["bitfinex","SOLUSD",1718102307875,9.58,154.72,154.69,1.46596224]
["bitfinex","SOLUSD",1718102310068,62.9709,154.79,154.69,1.46596224]
["bitfinex","SOLUSD",1718102310376,9.58,154.71,154.68,10.63708208]
["bitfinex","SOLUSD",1718102311576,9.58,154.71,154.68,13.02908208]
["bitfinex","SOLUSD",1718102311762,9.58,154.71,154.68,4.32648208]
["bitfinex","SOLUSD",1718102312659,62.9709,154.79,154.68,10.72258208]
["bitfinex","SOLUSD",1718102312861,9.58,154.71,154.68,10.72258208]
["bitfinex","SOLUSD",1718102313076,9.58,154.71,154.68,13.11458208]
["bitfinex","SOLUSD",1718102313465,9.58,154.71,154.68,10.72258208]
["bitfinex","SOLUSD",1718102313673,9.58,154.7,154.68,4.32648208]
["bitfinex","SOLUSD",1718102314361,62.9709,154.79,154.68,4.32648208]
["bitfinex","SOLUSD",1718102314581,9.58,154.72,154.68,12.86758208]
["bitfinex","SOLUSD",1718102315282,9.58,154.72,154.68,10.47568208]
["bitfinex","SOLUSD",1718102315480,9.58,154.7,154.68,10.47568208]
["bitfinex","SOLUSD",1718102315691,9.58,154.7,154.68,4.32648208]
["bitfinex","SOLUSD",1718102315862,9.58,154.71,154.68,4.32648208]
["bitfinex","SOLUSD",1718102317286,62.9709,154.79,154.68,6.71848208]
["bitfinex","SOLUSD",1718102317488,9.58,154.71,154.68,6.71848208]
["bitfinex","SOLUSD",1718102318890,9.58,154.71,154.68,13.34658208]
["bitfinex","SOLUSD",1718102319594,9.58,154.71,154.68,10.95458208]
["bitfinex","SOLUSD",1718102321778,62.9709,154.79,154.68,10.95458208]
["bitfinex","SOLUSD",1718102321978,9.58,154.71,154.68,10.95458208]
["bitfinex","SOLUSD",1718102324079,9.58,154.71,154.68,13.34658208]
["bitfinex","SOLUSD",1718102326201,9.58,154.71,154.68,10.95458208]
["bitfinex","SOLUSD",1718102327790,9.58,154.71,154.68,13.34658208]
["bitfinex","SOLUSD",1718102329002,62.971,154.79,154.68,13.34658208]
["bitfinex","SOLUSD",1718102329213,9.58,154.71,154.68,13.34658208]
["bitfinex","SOLUSD",1718102330289,9.58,154.71,154.68,10.95458208]
["bitfinex","SOLUSD",1718102331006,60.5806,154.79,154.66,6.5996]
["bitfinex","SOLUSD",1718102331007,9.58,154.69,154.66,6.5996]
["bitfinex","SOLUSD",1718102331885,9.58,154.69,154.66,8.9919]
["bitfinex","SOLUSD",1718102332203,9.58,154.69,154.67,6.5996]
["bitfinex","SOLUSD",1718102333295,9.58,154.69,154.65,126.02233007]
["bitfinex","SOLUSD",1718102334103,9.58,154.69,154.66,6.3102]
["bitfinex","SOLUSD",1718102334488,9.58,154.69,154.66,8.7025]
["bitfinex","SOLUSD",1718102335311,9.58,154.69,154.66,6.3102]
["bitfinex","SOLUSD",1718102336403,2.3908,154.76,154.66,6.3102]
["bitfinex","SOLUSD",1718102336705,9.58,154.69,154.66,6.3102]
["bitfinex","SOLUSD",1718102339100,2.3908,154.76,154.66,6.3102]
["bitfinex","SOLUSD",1718102339304,9.58,154.69,154.66,6.3102]
["bitfinex","SOLUSD",1718102340394,2.3908,154.76,154.66,6.3102]
["bitfinex","SOLUSD",1718102340593,9.58,154.69,154.66,6.3102]
["bitfinex","SOLUSD",1718102340905,2.3908,154.76,154.66,6.3102]
["bitfinex","SOLUSD",1718102341109,9.58,154.69,154.66,6.3102]
["bitfinex","SOLUSD",1718102342538,2.3908,154.76,154.66,6.3102]
["bitfinex","SOLUSD",1718102342827,9.58,154.69,154.66,6.3102]
["bitfinex","SOLUSD",1718102344394,9.58,154.68,154.66,6.3102]
["bitfinex","SOLUSD",1718102344603,9.58,154.67,154.65,17.50663007]
["bitfinex","SOLUSD",1718102345286,9.58,154.67,154.65,23.99713007]
["bitfinex","SOLUSD",1718102346195,9.58,154.72,154.65,23.99713007]
["bitfinex","SOLUSD",1718102346430,9.58,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102348253,45.0,154.71,154.65,0.838328]
["bitfinex","SOLUSD",1718102348553,9.58,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102350468,45.0,154.71,154.65,0.838328]
["bitfinex","SOLUSD",1718102350667,9.58,154.67,154.65,0.838328]
["bitfinex","SOLUSD",1718102351471,54.58,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102351673,9.58,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102351847,54.58,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102359965,9.58,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102362457,2.3917,154.7,154.65,0.838328]
["bitfinex","SOLUSD",1718102362759,9.58,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102364381,19.16,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102364589,64.16,154.66,154.65,0.838328]
["bitfinex","SOLUSD",1718102364880,64.16,154.66,154.58,21.2586]
["bitfinex","SOLUSD",1718102365097,9.58,154.59,154.58,21.2586]
["bitfinex","SOLUSD",1718102368594,9.58,154.59,154.58,23.6521]
["bitfinex","SOLUSD",1718102369274,45.0,154.65,154.58,23.6521]
["bitfinex","SOLUSD",1718102369480,9.58,154.59,154.58,23.6521]
["bitfinex","SOLUSD",1718102369785,38.32,154.64,154.58,23.6521]
["bitfinex","SOLUSD",1718102369988,9.58,154.6,154.58,23.6521]
["bitfinex","SOLUSD",1718102370490,45.0,154.65,154.58,23.6521]
["bitfinex","SOLUSD",1718102370687,9.58,154.6,154.58,23.6521]
["bitfinex","SOLUSD",1718102372967,9.58,154.59,154.58,23.6521]
["bitfinex","SOLUSD",1718102377981,45.0,154.65,154.58,23.6521]
["bitfinex","SOLUSD",1718102378479,9.58,154.6,154.58,23.6521]
["bitfinex","SOLUSD",1718102379195,45.0,154.65,154.58,23.6521]
["bitfinex","SOLUSD",1718102379388,9.58,154.6,154.58,23.6521]
["bitfinex","SOLUSD",1718102380114,38.32,154.64,154.58,23.6521]
["bitfinex","SOLUSD",1718102380115,9.58,154.59,154.58,23.6521]
["bitfinex","SOLUSD",1718102380903,9.58,154.59,154.58,21.2586]
["bitfinex","SOLUSD",1718102381909,9.58,154.59,154.58,23.6521]
["bitfinex","SOLUSD",1718102384897,45.0,154.65,154.58,23.6521]
["bitfinex","SOLUSD",1718102385217,9.58,154.59,154.58,23.6521]
["bitfinex","SOLUSD",1718102386894,9.58,154.59,154.58,17.6495]
["bitfinex","SOLUSD",1718102387213,9.58,154.59,154.57,100.0]
["bitfinex","SOLUSD",1718102387214,9.58,154.59,154.57,102.3936]
["bitfinex","SOLUSD",1718102387708,9.58,154.58,154.57,102.3936]
["bitfinex","SOLUSD",1718102389305,9.58,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718102389611,9.58,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718102389786,9.58,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718102389988,9.58,154.56,154.54,18.72618536]
["bitfinex","SOLUSD",1718102390207,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102391902,16.5652,154.64,154.56,2.3938]
["bitfinex","SOLUSD",1718102392105,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102397521,9.58,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718102397726,9.58,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718102400220,9.58,154.56,154.54,7.98563106]
["bitfinex","SOLUSD",1718102400429,57.2779,154.64,154.55,2.394]
["bitfinex","SOLUSD",1718102400635,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102400915,54.8852,154.64,154.55,2.394]
["bitfinex","SOLUSD",1718102401122,45.0,154.63,154.55,2.394]
["bitfinex","SOLUSD",1718102401629,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102402298,9.58,154.56,154.54,6.8730457]
["bitfinex","SOLUSD",1718102403996,45.0,154.63,154.54,6.8730457]
["bitfinex","SOLUSD",1718102404200,9.58,154.55,154.54,6.8730457]
["bitfinex","SOLUSD",1718102405822,9.58,154.55,154.54,4.4789457]
["bitfinex","SOLUSD",1718102407314,47.3928,154.63,154.54,4.4789457]
["bitfinex","SOLUSD",1718102407493,9.58,154.55,154.54,4.4789457]
["bitfinex","SOLUSD",1718102408014,47.3928,154.63,154.54,4.4789457]
["bitfinex","SOLUSD",1718102408319,9.58,154.55,154.54,4.4789457]
["bitfinex","SOLUSD",1718102408710,45.0,154.63,154.55,2.394]
["bitfinex","SOLUSD",1718102408896,45.0,154.63,154.56,2.3938]
["bitfinex","SOLUSD",1718102409218,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102409395,9.58,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718102409591,9.58,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718102409797,9.58,154.56,154.54,6.8730457]
["bitfinex","SOLUSD",1718102410026,9.58,154.55,154.54,6.8730457]
["bitfinex","SOLUSD",1718102410823,45.0,154.63,154.54,6.8730457]
["bitfinex","SOLUSD",1718102411026,45.0,154.63,154.55,2.394]
["bitfinex","SOLUSD",1718102411236,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102411638,9.58,154.56,154.54,6.8730457]
["bitfinex","SOLUSD",1718102411937,9.58,154.56,154.54,13.1813457]
["bitfinex","SOLUSD",1718102412149,16.5652,154.64,154.55,2.394]
["bitfinex","SOLUSD",1718102412339,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102414339,54.8852,154.64,154.56,2.3938]
["bitfinex","SOLUSD",1718102414654,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102415261,16.5652,154.64,154.57,2.3936]
["bitfinex","SOLUSD",1718102415554,9.58,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718102415725,9.58,154.58,154.55,100.0]
["bitfinex","SOLUSD",1718102415929,9.58,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718102416349,9.58,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718102417142,9.58,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718102417722,9.58,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718102417950,9.58,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718102418248,9.58,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718102419348,9.58,154.58,154.55,100.0]
["bitfinex","SOLUSD",1718102419647,54.8852,154.64,154.55,2.3939]
["bitfinex","SOLUSD",1718102419648,9.58,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718102420552,54.8852,154.64,154.55,2.3939]
["bitfinex","SOLUSD",1718102420847,45.0,154.63,154.56,3.84486288]
["bitfinex","SOLUSD",1718102421050,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102421246,9.58,154.57,154.56,3.8447696]
["bitfinex","SOLUSD",1718102421850,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102422533,45.0,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718102422735,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102423855,9.58,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718102425841,45.0,154.63,154.56,2.3938]
["bitfinex","SOLUSD",1718102425842,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102426156,9.58,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718102426455,9.58,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718102426651,9.58,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718102426950,9.58,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718102427341,9.58,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718102427533,9.58,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718102427855,9.58,154.54,154.49,116.81495849]
["bitfinex","SOLUSD",1718102428056,9.58,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718102428764,38.32,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718102428935,38.32,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718102429943,38.32,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718102430331,16.2259,154.59,154.51,2.3946]
["bitfinex","SOLUSD",1718102430537,45.0,154.58,154.51,2.3946]
["bitfinex","SOLUSD",1718102430739,9.58,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718102430937,38.32,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718102431236,9.58,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718102431441,38.32,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718102431638,9.58,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718102432927,45.0,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718102433134,9.58,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718102433866,45.0,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718102434051,9.58,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718102434661,45.0,154.58,154.51,2.3946]
["bitfinex","SOLUSD",1718102434851,9.58,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718102435437,16.2259,154.59,154.51,100.0]
["bitfinex","SOLUSD",1718102435735,16.2259,154.59,154.57,9.63008202]
["bitfinex","SOLUSD",1718102436032,16.2259,154.59,154.58,9.63008202]
["bitfinex","SOLUSD",1718102436237,76.9738,154.59,154.57,9.6285921]
["bitfinex","SOLUSD",1718102436444,9.58,154.58,154.57,9.6285921]
["bitfinex","SOLUSD",1718102437655,22.3938,154.59,154.57,9.6285921]
["bitfinex","SOLUSD",1718102437836,9.58,154.58,154.57,9.6285921]
["bitfinex","SOLUSD",1718102438034,16.2259,154.59,154.57,9.6285921]
["bitfinex","SOLUSD",1718102438259,9.58,154.58,154.57,9.6285921]
["bitfinex","SOLUSD",1718102439762,9.58,154.58,154.57,9.62937806]
["bitfinex","SOLUSD",1718102440648,9.58,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718102440853,9.58,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718102441073,9.58,154.56,154.54,1.45176581]
["bitfinex","SOLUSD",1718102441782,9.58,154.55,154.54,1.45176581]
["bitfinex","SOLUSD",1718102442062,9.58,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718102442262,9.58,154.55,154.52,18.1942]
["bitfinex","SOLUSD",1718102442454,9.58,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718102443469,9.58,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718102443656,9.58,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718102446566,2.393,154.62,154.53,2.3942]
["bitfinex","SOLUSD",1718102446768,9.58,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718102447789,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102447943,45.0,154.62,154.55,2.394]
["bitfinex","SOLUSD",1718102448144,51.6363,154.62,154.58,9.63372858]
["bitfinex","SOLUSD",1718102448368,9.58,154.59,154.58,9.63273566]
["bitfinex","SOLUSD",1718102448560,9.58,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718102450059,45.0,154.62,154.56,2.3938]
["bitfinex","SOLUSD",1718102450246,45.0,154.63,154.59,9.62461317]
["bitfinex","SOLUSD",1718102450443,9.58,154.6,154.59,9.62461317]
["bitfinex","SOLUSD",1718102450643,9.58,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718102450867,9.58,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718102451588,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102451785,15.0594,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718102452067,9.58,154.6,154.57,2.3936]
["bitfinex","SOLUSD",1718102454074,9.58,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718102454261,9.58,154.6,154.57,2.3937]
["bitfinex","SOLUSD",1718102454964,15.0594,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718102455151,21.8242,154.69,154.61,2.393]
["bitfinex","SOLUSD",1718102455555,21.8242,154.69,154.63,2.3927]
["bitfinex","SOLUSD",1718102455753,21.8242,154.69,154.6,4.7864]
["bitfinex","SOLUSD",1718102455754,9.58,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718102456949,21.8242,154.69,154.63,2.3927]
["bitfinex","SOLUSD",1718102457171,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102457382,15.2779,154.69,154.64,2.3926]
["bitfinex","SOLUSD",1718102457662,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102457859,9.58,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718102458663,15.2779,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718102458967,9.58,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718102459172,9.58,154.66,154.61,115.9651]
["bitfinex","SOLUSD",1718102459477,9.58,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718102459655,9.58,154.66,154.61,109.58]
["bitfinex","SOLUSD",1718102459858,9.58,154.66,154.62,6.3851]
["bitfinex","SOLUSD",1718102460282,15.2779,154.69,154.64,2.3925]
["bitfinex","SOLUSD",1718102460481,9.58,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718102461083,9.58,154.65,154.62,8.778]
["bitfinex","SOLUSD",1718102461392,9.58,154.65,154.62,2.3929]
["bitfinex","SOLUSD",1718102461684,15.2779,154.69,154.62,2.3929]
["bitfinex","SOLUSD",1718102461890,9.58,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718102462481,9.58,154.64,154.62,2.3929]
["bitfinex","SOLUSD",1718102462691,9.58,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718102462895,15.2779,154.69,154.64,2.3926]
["bitfinex","SOLUSD",1718102463071,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102463472,9.58,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718102463880,22.1103,154.73,154.66,2.3923]
["bitfinex","SOLUSD",1718102464095,83.32,154.72,154.66,2.3923]
["bitfinex","SOLUSD",1718102464394,9.58,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718102464598,9.58,154.68,154.66,2.3923]
["bitfinex","SOLUSD",1718102464903,22.1103,154.73,154.66,2.3922]
["bitfinex","SOLUSD",1718102465086,9.58,154.68,154.66,2.3922]
["bitfinex","SOLUSD",1718102465794,9.58,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718102467892,9.58,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718102468208,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102469881,9.58,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718102470075,9.58,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718102470490,38.32,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718102470879,9.58,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718102472391,9.58,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718102472701,9.58,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718102472883,9.58,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718102473087,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102473803,22.1103,154.73,154.66,2.3922]
["bitfinex","SOLUSD",1718102473990,83.32,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718102474190,9.58,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718102474388,9.58,154.68,154.66,2.3922]
["bitfinex","SOLUSD",1718102474588,9.58,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718102475705,9.58,154.67,154.63,2.3926]
["bitfinex","SOLUSD",1718102476006,9.58,154.64,154.63,2.3926]
["bitfinex","SOLUSD",1718102478200,85.7114,154.72,154.64,2.3926]
["bitfinex","SOLUSD",1718102478418,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102479615,83.32,154.72,154.65,2.3924]
["bitfinex","SOLUSD",1718102479920,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102482522,83.32,154.72,154.65,2.3924]
["bitfinex","SOLUSD",1718102482822,83.32,154.72,154.66,2.3923]
["bitfinex","SOLUSD",1718102483008,9.58,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718102483816,9.58,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718102484007,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102485205,9.58,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718102485424,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102485925,9.58,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718102486431,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102486602,9.58,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718102487301,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102487497,83.32,154.72,154.65,2.3924]
["bitfinex","SOLUSD",1718102488018,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102488421,9.58,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718102490014,2.3915,154.71,154.63,2.3927]
["bitfinex","SOLUSD",1718102490215,9.58,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718102490607,9.58,154.64,154.62,2.3928]
["bitfinex","SOLUSD",1718102490811,9.58,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718102491328,9.58,154.64,154.62,2.3929]
["bitfinex","SOLUSD",1718102491499,9.58,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718102496124,9.58,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718102498940,9.58,154.64,154.63,7.1784]
["bitfinex","SOLUSD",1718102499118,15.816,154.68,154.65,2.3923]
["bitfinex","SOLUSD",1718102499320,9.58,154.66,154.65,2.3923]
["bitfinex","SOLUSD",1718102499630,15.816,154.68,154.65,2.3923]
["bitfinex","SOLUSD",1718102499938,9.58,154.66,154.65,2.3923]
["bitfinex","SOLUSD",1718102500334,9.58,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718102500534,9.58,154.65,154.64,2.3925]
["bitfinex","SOLUSD",1718102508524,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102508718,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102509721,73.4925,154.72,154.65,2.3924]
["bitfinex","SOLUSD",1718102509921,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102510122,9.58,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718102510424,9.58,154.65,154.64,2.3925]
["bitfinex","SOLUSD",1718102513928,9.58,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718102514248,9.58,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718102519563,19.16,154.64,154.59,9.5736]
["bitfinex","SOLUSD",1718102519768,38.32,154.64,154.6,1.43672244]
["bitfinex","SOLUSD",1718102520058,9.58,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718102520255,9.58,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718102520464,9.58,154.6,154.59,2.3934]
["bitfinex","SOLUSD",1718102520754,44.3917,154.64,154.59,2.3934]
["bitfinex","SOLUSD",1718102521058,45.0,154.63,154.6,2.3932]
["bitfinex","SOLUSD",1718102521239,9.58,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718102521436,45.0,154.63,154.6,2.3932]
["bitfinex","SOLUSD",1718102521665,9.58,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718102524662,9.58,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718102524868,9.58,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718102530462,45.0,154.63,154.6,2.3931]
["bitfinex","SOLUSD",1718102530666,9.58,154.61,154.6,2.3931]
["bitfinex","SOLUSD",1718102531262,45.0,154.63,154.6,2.3931]
["bitfinex","SOLUSD",1718102531569,9.58,154.61,154.6,2.3931]
["bitfinex","SOLUSD",1718102532048,45.0,154.63,154.6,2.3931]
["bitfinex","SOLUSD",1718102532252,9.58,154.61,154.6,2.3931]
["bitfinex","SOLUSD",1718102534350,34.1861,154.68,154.58,103.68978754]
["bitfinex","SOLUSD",1718102534560,9.58,154.63,154.61,4.7862]
["bitfinex","SOLUSD",1718102534867,22.2179,154.68,154.64,2.3925]
["bitfinex","SOLUSD",1718102534868,16.1459,154.68,154.64,2.3925]
["bitfinex","SOLUSD",1718102535043,9.58,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718102535242,9.58,154.64,154.62,2.3928]
["bitfinex","SOLUSD",1718102535448,9.58,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718102536552,9.58,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718102536751,9.58,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718102537270,9.58,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718102537870,16.1459,154.68,154.6,2.3932]
["bitfinex","SOLUSD",1718102538069,45.0,154.67,154.61,2.3931]
["bitfinex","SOLUSD",1718102538268,9.58,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718102538466,9.58,154.62,154.6,2.3931]
["bitfinex","SOLUSD",1718102539171,45.0,154.67,154.61,2.3931]
["bitfinex","SOLUSD",1718102539373,9.58,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718102539972,9.58,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718102540173,9.58,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718102541568,9.58,154.61,154.59,2.3934]
["bitfinex","SOLUSD",1718102542064,45.0,154.67,154.59,2.3934]
["bitfinex","SOLUSD",1718102542065,9.58,154.64,154.59,2.3934]
["bitfinex","SOLUSD",1718102542267,9.58,154.6,154.58,3.68978754]
["bitfinex","SOLUSD",1718102542567,9.58,154.59,154.58,3.68978754]
["bitfinex","SOLUSD",1718102542773,9.58,154.59,154.58,6.08328754]
["bitfinex","SOLUSD",1718102543755,9.58,154.59,154.58,3.68978754]
["bitfinex","SOLUSD",1718102544284,9.58,154.59,154.58,6.08328754]
["bitfinex","SOLUSD",1718102546578,9.58,154.59,154.58,3.68978754]
["bitfinex","SOLUSD",1718102547563,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102547762,38.32,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718102547965,51.0796,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718102548164,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102549990,51.0796,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718102550159,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102551282,51.0796,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718102551457,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102552763,51.0796,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718102552968,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102554302,51.0796,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718102554501,9.58,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718102554786,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102555866,45.0,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718102556065,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102556890,9.58,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718102557369,6.20300612,154.66,154.59,2.3934]
["bitfinex","SOLUSD",1718102557568,6.20300612,154.66,154.57,4.7873]
["bitfinex","SOLUSD",1718102557569,9.58,154.6,154.57,4.7873]
["bitfinex","SOLUSD",1718102557780,38.32,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718102558073,38.32,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718102558279,9.58,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718102558472,9.58,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718102558674,45.0,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718102558867,9.58,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718102559763,38.32,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718102559970,2.3919,154.69,154.61,2.393]
["bitfinex","SOLUSD",1718102560302,9.58,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718102561668,9.58,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718102562292,9.58,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718102562790,9.58,154.61,154.59,8.6007]
["bitfinex","SOLUSD",1718102564287,9.58,154.61,154.59,6.2074]
["bitfinex","SOLUSD",1718102564594,9.58,154.6,154.59,6.2074]
["bitfinex","SOLUSD",1718102565109,9.58,154.6,154.59,8.6008]
["bitfinex","SOLUSD",1718102565799,9.58,154.6,154.59,2.3934]
["bitfinex","SOLUSD",1718102566089,9.58,154.6,154.57,2.3936]
["bitfinex","SOLUSD",1718102566304,9.58,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718102566588,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102567593,38.32,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718102567782,9.58,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718102567989,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102568295,38.32,154.64,154.57,2.3936]
["bitfinex","SOLUSD",1718102568510,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102570677,9.58,154.58,154.55,15.5862]
["bitfinex","SOLUSD",1718102570884,9.58,154.56,154.55,17.9802]
["bitfinex","SOLUSD",1718102572513,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102573691,60.4097,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718102574100,66.7815,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718102574300,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102575285,9.58,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718102575780,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102577392,66.7815,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718102577611,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102577787,66.7815,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718102577986,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102579605,9.58,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718102580106,66.7815,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718102580284,9.58,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718102580707,9.58,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718102580912,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102582216,66.7815,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718102582709,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102583212,66.7815,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718102583591,66.7815,154.63,154.55,2.3939]
["bitfinex","SOLUSD",1718102583795,9.58,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718102584022,66.7815,154.63,154.55,2.3939]
["bitfinex","SOLUSD",1718102584324,9.58,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718102586610,9.58,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718102586815,2.393,154.62,154.53,2.3942]
["bitfinex","SOLUSD",1718102587119,9.58,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718102588799,9.58,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718102588998,9.58,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718102590209,9.58,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718102590518,9.58,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718102591709,15.7601,154.57,154.5,7.1843]
["bitfinex","SOLUSD",1718102591909,9.58,154.53,154.52,2.3943]
["bitfinex","SOLUSD",1718102592129,15.7601,154.57,154.54,2.3942]
["bitfinex","SOLUSD",1718102592513,9.58,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718102593318,15.4317,154.61,154.52,11.9723]
["bitfinex","SOLUSD",1718102593526,15.4317,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718102593527,21.5894,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718102593708,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102594042,9.58,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718102594217,9.58,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718102594732,9.58,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718102594940,21.5894,154.61,154.54,2.3941]
["bitfinex","SOLUSD",1718102595122,9.58,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718102595421,9.58,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718102599211,9.58,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718102599405,9.58,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718102600520,45.0,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718102600724,9.58,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718102601928,9.58,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718102602110,9.58,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718102602306,9.58,154.56,154.53,2.3943]
["bitfinex","SOLUSD",1718102602906,9.58,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718102603832,9.58,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718102607533,45.0,154.6,154.54,2.3942]
["bitfinex","SOLUSD",1718102607927,9.58,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718102608133,45.0,154.6,154.54,2.3942]
["bitfinex","SOLUSD",1718102608431,9.58,154.56,154.54,2.3942]
["bitfinex","SOLUSD",1718102608614,45.0,154.6,154.54,2.3942]
["bitfinex","SOLUSD",1718102608824,9.58,154.56,154.54,2.3942]
["bitfinex","SOLUSD",1718102610533,45.0,154.6,154.54,2.3942]
["bitfinex","SOLUSD",1718102610731,9.58,154.56,154.54,2.3942]
["bitfinex","SOLUSD",1718102610934,9.58,154.56,154.51,18.4061]
["bitfinex","SOLUSD",1718102611142,45.0,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718102611322,9.58,154.56,154.52,2.3943]
["bitfinex","SOLUSD",1718102611635,2.3935,154.59,154.51,2.3945]
["bitfinex","SOLUSD",1718102611933,9.58,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718102612115,9.58,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718102612116,38.32,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718102612639,45.0,154.6,154.52,2.3944]
["bitfinex","SOLUSD",1718102612640,9.58,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718102614450,45.0,154.6,154.5,16.7636]
["bitfinex","SOLUSD",1718102614754,9.58,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718102621141,9.58,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718102621344,9.58,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718102622829,9.58,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718102630151,9.58,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718102630461,9.58,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718102634153,9.58,154.51,154.49,0.838328]
["bitfinex","SOLUSD",1718102634361,9.58,154.5,154.49,3.233228]
["bitfinex","SOLUSD",1718102639958,9.58,154.5,154.49,0.838328]
["bitfinex","SOLUSD",1718102640541,9.58,154.5,154.49,3.233228]
["bitfinex","SOLUSD",1718102641763,9.58,154.5,154.49,0.838328]
["bitfinex","SOLUSD",1718102645636,54.58,154.5,154.49,0.838328]
["bitfinex","SOLUSD",1718102649243,45.0,154.5,154.49,0.838328]
["bitfinex","SOLUSD",1718102649638,54.58,154.5,154.49,0.838328]
["bitfinex","SOLUSD",1718102651955,61.1827,154.5,154.49,0.838328]
["bitfinex","SOLUSD",1718102653262,73.1575,154.5,154.49,0.838328]
["bitfinex","SOLUSD",1718102653479,73.1575,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718102653480,101.8975,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718102653680,9.58,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102654449,51.6027,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718102654653,9.58,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102656350,51.6027,154.5,154.44,0.04027047]
["bitfinex","SOLUSD",1718102656558,9.58,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102659575,38.32,154.48,154.44,0.04027047]
["bitfinex","SOLUSD",1718102659756,9.58,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102661370,38.32,154.48,154.44,0.04027047]
["bitfinex","SOLUSD",1718102661678,9.58,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102664550,54.58,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102665682,45.0,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102665878,54.58,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102668554,45.0,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102668762,54.58,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102674161,56.9755,154.45,154.44,0.04027047]
["bitfinex","SOLUSD",1718102674383,56.9755,154.45,154.38,2.3966]
["bitfinex","SOLUSD",1718102674585,9.58,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718102680872,9.58,154.39,154.37,17.8858]
["bitfinex","SOLUSD",1718102681167,9.58,154.38,154.37,17.8859]
["bitfinex","SOLUSD",1718102684975,15.1223,154.46,154.4,2.3962]
["bitfinex","SOLUSD",1718102685166,9.58,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718102685366,9.58,154.41,154.37,43.6251]
["bitfinex","SOLUSD",1718102685574,9.58,154.38,154.37,43.6251]
["bitfinex","SOLUSD",1718102685874,9.58,154.39,154.37,43.6251]
["bitfinex","SOLUSD",1718102686376,9.58,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718102687397,17.5177,154.46,154.37,34.0378]
["bitfinex","SOLUSD",1718102687586,15.1223,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718102687776,9.58,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718102688499,9.58,154.43,154.39,11.9825]
["bitfinex","SOLUSD",1718102688500,15.1223,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718102688684,9.58,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718102688993,38.32,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718102689169,9.58,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718102689371,9.58,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718102689787,45.0,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718102689985,9.58,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718102690177,9.58,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718102690380,9.58,154.43,154.42,2.3959]
["bitfinex","SOLUSD",1718102692796,45.0,154.47,154.39,7.1895]
["bitfinex","SOLUSD",1718102692996,45.0,154.47,154.41,2.3961]
["bitfinex","SOLUSD",1718102693202,9.58,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718102693679,45.0,154.47,154.41,2.3961]
["bitfinex","SOLUSD",1718102693879,9.58,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718102694770,45.0,154.47,154.41,2.3961]
["bitfinex","SOLUSD",1718102695124,9.58,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718102695395,45.0,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718102695905,9.58,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718102696407,45.0,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718102696706,9.58,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718102697277,9.58,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718102698802,9.58,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718102699501,9.58,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718102699698,45.0,154.47,154.4,2.3962]
["bitfinex","SOLUSD",1718102699999,9.58,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718102703181,9.58,154.42,154.39,6.279]
["bitfinex","SOLUSD",1718102703182,9.58,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718102704021,9.58,154.41,154.37,15.4891]
["bitfinex","SOLUSD",1718102704194,18.5796,154.46,154.37,15.4891]
["bitfinex","SOLUSD",1718102704397,45.0,154.45,154.38,2.3966]
["bitfinex","SOLUSD",1718102704885,9.58,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718102705294,9.58,154.39,154.37,2.3966]
["bitfinex","SOLUSD",1718102705615,9.58,154.38,154.37,2.3966]
["bitfinex","SOLUSD",1718102705788,45.0,154.45,154.39,2.3964]
["bitfinex","SOLUSD",1718102705998,45.0,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718102706220,9.58,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718102706391,9.58,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718102706709,9.58,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718102706903,9.58,154.39,154.34,11.760828]
["bitfinex","SOLUSD",1718102707106,38.32,154.4,154.34,11.760828]
["bitfinex","SOLUSD",1718102707304,38.32,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718102710109,38.32,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718102711007,38.32,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718102711215,45.0,154.45,154.39,2.3965]
["bitfinex","SOLUSD",1718102711388,9.58,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718102711810,9.58,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718102712008,9.58,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718102712310,9.58,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718102712482,9.58,154.4,154.34,0.838328]
["bitfinex","SOLUSD",1718102712690,9.58,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718102712919,9.58,154.37,154.36,2.3968]
["bitfinex","SOLUSD",1718102714719,47.3956,154.45,154.38,2.3966]
["bitfinex","SOLUSD",1718102714892,9.58,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718102715913,16.1841,154.46,154.39,2.3965]
["bitfinex","SOLUSD",1718102716102,9.58,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718102717815,16.1841,154.46,154.39,2.3965]
["bitfinex","SOLUSD",1718102718022,45.0,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718102718222,9.58,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718102718904,9.58,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718102719209,9.58,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718102723417,45.0,154.45,154.39,2.3964]
["bitfinex","SOLUSD",1718102723617,9.58,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718102725122,9.58,154.4,154.38,12.3966]
["bitfinex","SOLUSD",1718102725302,9.58,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718102726613,45.0,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718102726803,9.58,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718102727829,7.71305479,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718102728033,9.58,154.45,154.41,4.7924]
["bitfinex","SOLUSD",1718102728330,9.58,154.42,154.41,7.1886]
["bitfinex","SOLUSD",1718102729725,7.71305479,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718102729924,9.58,154.45,154.41,4.7924]
["bitfinex","SOLUSD",1718102730101,9.58,154.42,154.41,7.1886]
["bitfinex","SOLUSD",1718102731309,9.58,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718102732813,38.32,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718102733014,9.58,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718102733308,38.32,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718102733501,9.58,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718102733706,9.58,154.45,154.44,2.3956]
["bitfinex","SOLUSD",1718102734426,16.6162,154.5,154.43,9.5836]
["bitfinex","SOLUSD",1718102734634,7.71305479,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718102734844,9.58,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718102735134,9.58,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718102735322,7.71305479,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718102735505,9.58,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718102735828,9.58,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718102738804,7.1884,154.53,154.46,6.5787]
["bitfinex","SOLUSD",1718102739008,15.3781,154.56,154.46,13.765]
["bitfinex","SOLUSD",1718102739214,9.58,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718102742928,67.3787,154.56,154.5,2.3948]
["bitfinex","SOLUSD",1718102743136,9.58,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718102745726,60.1911,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718102745915,9.58,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718102748334,9.58,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718102748531,9.58,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718102749137,9.58,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718102749518,9.58,154.52,154.48,11.9753]
["bitfinex","SOLUSD",1718102749714,9.58,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718102750419,9.58,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718102750633,60.1911,154.56,154.52,2.3945]
["bitfinex","SOLUSD",1718102750812,9.58,154.53,154.52,2.3945]
["bitfinex","SOLUSD",1718102751039,9.58,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718102751842,9.58,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718102752742,9.58,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718102752952,45.0,154.55,154.5,16.7634]
["bitfinex","SOLUSD",1718102753241,45.0,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718102753443,45.0,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718102753444,9.58,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718102753647,9.58,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718102753824,9.58,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718102756952,45.0,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718102757330,9.58,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718102757940,45.0,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718102758145,15.9327,154.6,154.49,100.0]
["bitfinex","SOLUSD",1718102758444,15.9327,154.6,154.55,2.394]
["bitfinex","SOLUSD",1718102758637,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102759857,9.58,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718102760262,18.3259,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718102760440,9.58,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718102761361,9.58,154.55,154.5,21.7608]
["bitfinex","SOLUSD",1718102761535,38.32,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718102761939,9.58,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718102762645,38.32,154.56,154.54,2.394]
["bitfinex","SOLUSD",1718102762851,45.0,154.59,154.54,2.394]
["bitfinex","SOLUSD",1718102762852,9.58,154.55,154.54,2.394]
["bitfinex","SOLUSD",1718102763240,45.0,154.59,154.54,2.394]
["bitfinex","SOLUSD",1718102763444,45.0,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718102763646,9.58,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718102764074,45.0,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718102764247,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102764763,45.0,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718102764965,45.0,154.59,154.54,4.7882]
["bitfinex","SOLUSD",1718102765260,45.0,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718102765468,9.58,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718102765968,45.0,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718102766268,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102766470,45.0,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718102766690,9.58,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718102767165,45.0,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718102767377,54.3403,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718102767541,9.58,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718102767747,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102770876,45.0,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718102771067,9.58,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718102771268,56.7329,154.64,154.58,4.7869]
["bitfinex","SOLUSD",1718102771269,54.3403,154.64,154.58,4.7869]
["bitfinex","SOLUSD",1718102771452,9.58,154.6,154.58,6.0421]
["bitfinex","SOLUSD",1718102771783,16.3366,154.68,154.63,2.3928]
["bitfinex","SOLUSD",1718102771947,9.58,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718102772349,16.3366,154.68,154.63,2.3928]
["bitfinex","SOLUSD",1718102772669,16.3366,154.68,154.64,2.3925]
["bitfinex","SOLUSD",1718102772877,9.58,154.65,154.64,2.3925]
["bitfinex","SOLUSD",1718102774649,12.55114651,154.71,154.65,2.3923]
["bitfinex","SOLUSD",1718102774861,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102776172,9.58,154.66,154.63,2.3927]
["bitfinex","SOLUSD",1718102776374,2.3917,154.7,154.63,2.3927]
["bitfinex","SOLUSD",1718102776574,9.58,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718102778480,2.3917,154.7,154.64,2.3926]
["bitfinex","SOLUSD",1718102778659,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102778976,45.0,154.7,154.65,2.3923]
["bitfinex","SOLUSD",1718102779181,6.1503,154.71,154.66,2.3921]
["bitfinex","SOLUSD",1718102779488,9.58,154.67,154.66,2.3921]
["bitfinex","SOLUSD",1718102779976,55.8285,154.72,154.66,2.3921]
["bitfinex","SOLUSD",1718102780160,53.4371,154.72,154.66,2.3921]
["bitfinex","SOLUSD",1718102780361,9.58,154.67,154.66,2.3921]
["bitfinex","SOLUSD",1718102781659,9.58,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718102781859,9.58,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718102783662,53.4371,154.72,154.66,2.3922]
["bitfinex","SOLUSD",1718102783864,9.58,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718102784587,9.58,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718102784791,9.58,154.66,154.62,2.3928]
["bitfinex","SOLUSD",1718102785103,9.58,154.63,154.6,16.4784]
["bitfinex","SOLUSD",1718102785395,9.58,154.64,154.62,2.3929]
["bitfinex","SOLUSD",1718102785590,2.392,154.68,154.62,2.3929]
["bitfinex","SOLUSD",1718102785795,9.58,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718102786589,2.392,154.68,154.62,2.3929]
["bitfinex","SOLUSD",1718102786772,47.3919,154.69,154.63,2.3928]
["bitfinex","SOLUSD",1718102787576,9.58,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718102788591,47.3919,154.69,154.63,2.3928]
["bitfinex","SOLUSD",1718102788894,9.58,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718102789592,9.58,154.64,154.62,2.3929]
["bitfinex","SOLUSD",1718102789806,9.58,154.63,154.6,16.4784]
["bitfinex","SOLUSD",1718102790097,38.32,154.64,154.61,2.3931]
["bitfinex","SOLUSD",1718102790280,9.58,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718102791776,9.58,154.62,154.61,14.3586]
["bitfinex","SOLUSD",1718102791976,6.2132,154.7,154.62,7.1788]
["bitfinex","SOLUSD",1718102792273,9.58,154.64,154.63,7.1783]
["bitfinex","SOLUSD",1718102797808,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102802608,55.8285,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718102802796,9.58,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718102803485,45.0,154.71,154.67,2.3921]
["bitfinex","SOLUSD",1718102803892,45.0,154.71,154.68,2.3919]
["bitfinex","SOLUSD",1718102804196,9.58,154.69,154.68,2.3919]
["bitfinex","SOLUSD",1718102804808,9.58,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718102805109,9.58,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718102806201,9.58,154.68,154.67,120.5455]
["bitfinex","SOLUSD",1718102806511,32.6884,154.76,154.67,120.5455]
["bitfinex","SOLUSD",1718102806512,18.3298,154.76,154.7,2.3917]
["bitfinex","SOLUSD",1718102806697,9.58,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718102809610,18.3298,154.76,154.71,2.3915]
["bitfinex","SOLUSD",1718102809825,9.58,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718102810610,11.9519,154.79,154.67,113.3691]
["bitfinex","SOLUSD",1718102810611,13.19064439,154.82,154.69,100.0]
["bitfinex","SOLUSD",1718102810908,2.3901,154.81,154.75,2.3908]
["bitfinex","SOLUSD",1718102811215,9.58,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102811514,40.7102,154.8,154.74,2.391]
["bitfinex","SOLUSD",1718102811693,9.58,154.75,154.74,2.391]
["bitfinex","SOLUSD",1718102813420,38.32,154.8,154.76,2.3907]
["bitfinex","SOLUSD",1718102813723,9.58,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102813892,38.32,154.8,154.76,2.3907]
["bitfinex","SOLUSD",1718102814092,9.58,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102814600,9.58,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718102814800,9.58,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102819233,38.32,154.8,154.77,2.3906]
["bitfinex","SOLUSD",1718102819425,9.58,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718102821420,9.58,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718102821624,9.58,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102822202,9.58,154.76,154.72,2.3913]
["bitfinex","SOLUSD",1718102822414,9.58,154.73,154.71,2.3914]
["bitfinex","SOLUSD",1718102822627,9.58,154.72,154.7,2.3917]
["bitfinex","SOLUSD",1718102822803,45.0,154.75,154.71,2.3915]
["bitfinex","SOLUSD",1718102823121,9.58,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718102824227,47.9,154.72,154.69,2.3918]
["bitfinex","SOLUSD",1718102824401,9.58,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718102826540,9.58,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718102826767,9.58,154.69,154.68,2.3919]
["bitfinex","SOLUSD",1718102827542,54.58,154.69,154.63,21.3772]
["bitfinex","SOLUSD",1718102827829,2.3915,154.71,154.66,2.3922]
["bitfinex","SOLUSD",1718102828130,9.58,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718102828703,51.2368,154.71,154.65,7.1773]
["bitfinex","SOLUSD",1718102828909,51.2368,154.71,154.68,2.3919]
["bitfinex","SOLUSD",1718102828910,45.0,154.71,154.68,2.3919]
["bitfinex","SOLUSD",1718102829139,9.58,154.69,154.68,2.3919]
["bitfinex","SOLUSD",1718102829313,45.0,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718102829633,45.0,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718102829929,54.58,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718102830316,9.58,154.7,154.66,4.7845]
["bitfinex","SOLUSD",1718102830525,45.0,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718102830728,9.58,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718102831758,54.58,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718102833935,54.58,154.69,154.64,14.3552]
["bitfinex","SOLUSD",1718102834226,9.58,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718102834818,9.58,154.65,154.58,100.0]
["bitfinex","SOLUSD",1718102834819,19.16,154.65,154.62,2.3929]
["bitfinex","SOLUSD",1718102835064,15.341,154.68,154.62,2.3929]
["bitfinex","SOLUSD",1718102835065,9.58,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718102835355,54.58,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718102835518,9.58,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718102835727,21.8522,154.68,154.64,2.3926]
["bitfinex","SOLUSD",1718102835937,45.0,154.67,154.58,100.0]
["bitfinex","SOLUSD",1718102836137,45.0,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718102836342,45.0,154.67,154.58,100.0]
["bitfinex","SOLUSD",1718102836343,21.8522,154.72,154.68,2.3919]
["bitfinex","SOLUSD",1718102836623,15.341,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718102836843,9.58,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718102837329,8.4482,154.71,154.67,2.3921]
["bitfinex","SOLUSD",1718102837535,45.0,154.7,154.68,2.392]
["bitfinex","SOLUSD",1718102837832,9.58,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718102838015,54.58,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718102838220,45.0,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718102838419,54.58,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718102839436,37.9353,154.75,154.68,4.784]
["bitfinex","SOLUSD",1718102839647,23.5781,154.75,154.7,2.3917]
["bitfinex","SOLUSD",1718102839828,9.58,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718102840824,54.58,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718102841025,9.58,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718102843641,9.58,154.7,154.64,100.0]
["bitfinex","SOLUSD",1718102843865,45.0,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718102844024,9.58,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718102844923,9.58,154.7,154.67,4.7842]
["bitfinex","SOLUSD",1718102844924,38.32,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718102845119,47.9,154.72,154.7,4.7833]
["bitfinex","SOLUSD",1718102845431,9.58,154.71,154.7,7.175]
["bitfinex","SOLUSD",1718102845654,8.4191,154.78,154.74,2.391]
["bitfinex","SOLUSD",1718102845952,2.3906,154.77,154.73,2.3911]
["bitfinex","SOLUSD",1718102846256,9.58,154.74,154.73,2.3911]
["bitfinex","SOLUSD",1718102846428,9.58,154.74,154.72,2.3913]
["bitfinex","SOLUSD",1718102846924,28.89,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718102849552,28.89,154.75,154.72,2.3913]
["bitfinex","SOLUSD",1718102850448,28.89,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718102850651,28.89,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718102851849,28.89,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718102853147,28.89,154.75,154.72,2.3913]
["bitfinex","SOLUSD",1718102853346,28.89,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718102856795,2.3905,154.78,154.74,2.391]
["bitfinex","SOLUSD",1718102857070,28.89,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718102857255,45.0,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718102860481,28.89,154.77,154.75,2.3909]
["bitfinex","SOLUSD",1718102860975,28.89,154.77,154.74,2.391]
["bitfinex","SOLUSD",1718102862178,2.3903,154.79,154.75,2.3908]
["bitfinex","SOLUSD",1718102862471,31.2803,154.79,154.75,2.3908]
["bitfinex","SOLUSD",1718102862677,31.2803,154.79,154.72,13.334]
["bitfinex","SOLUSD",1718102862678,47.3905,154.78,154.74,2.391]
["bitfinex","SOLUSD",1718102865266,45.0,154.78,154.75,2.3909]
["bitfinex","SOLUSD",1718102867702,45.0,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718102868474,45.0,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718102868973,54.62,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718102869661,54.62,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718102869863,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102870179,9.62,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718102870359,45.0,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718102870554,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102875688,45.0,154.79,154.76,2.3907]
["bitfinex","SOLUSD",1718102875892,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102876100,54.62,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718102876583,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102878398,38.48,154.8,154.77,2.3906]
["bitfinex","SOLUSD",1718102878697,45.0,154.79,154.77,2.3906]
["bitfinex","SOLUSD",1718102879065,9.62,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718102880191,9.62,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718102880367,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102883603,9.62,154.77,154.68,15.0806]
["bitfinex","SOLUSD",1718102883794,9.62,154.69,154.68,45.1122]
["bitfinex","SOLUSD",1718102884495,17.9001,154.78,154.73,2.3911]
["bitfinex","SOLUSD",1718102884709,9.62,154.74,154.73,2.3911]
["bitfinex","SOLUSD",1718102884872,9.62,154.74,154.71,4.783]
["bitfinex","SOLUSD",1718102885582,45.0,154.79,154.72,4.7827]
["bitfinex","SOLUSD",1718102885791,9.62,154.73,154.72,20.6876]
["bitfinex","SOLUSD",1718102886990,9.62,154.73,154.72,13.5135]
["bitfinex","SOLUSD",1718102889308,9.62,154.73,154.72,8.7308]
["bitfinex","SOLUSD",1718102889820,2.3905,154.78,154.73,2.3912]
["bitfinex","SOLUSD",1718102890304,9.62,154.74,154.73,2.3912]
["bitfinex","SOLUSD",1718102892012,9.62,154.74,154.7,2.3916]
["bitfinex","SOLUSD",1718102892320,9.62,154.71,154.69,2.3917]
["bitfinex","SOLUSD",1718102892521,9.62,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718102892729,9.62,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718102893034,15.8726,154.77,154.73,2.3912]
["bitfinex","SOLUSD",1718102893201,9.62,154.74,154.73,2.3912]
["bitfinex","SOLUSD",1718102893523,44.6612,154.8,154.75,2.3908]
["bitfinex","SOLUSD",1718102893694,9.62,154.76,154.73,2.3912]
["bitfinex","SOLUSD",1718102893897,9.62,154.74,154.73,2.3912]
["bitfinex","SOLUSD",1718102895222,44.6612,154.8,154.75,2.3908]
["bitfinex","SOLUSD",1718102895528,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102896117,45.0,154.79,154.75,2.3908]
["bitfinex","SOLUSD",1718102896323,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102896523,45.0,154.79,154.75,2.3908]
["bitfinex","SOLUSD",1718102896709,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102899123,9.62,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718102899305,9.62,154.75,154.74,2.391]
["bitfinex","SOLUSD",1718102901234,9.62,154.76,154.74,39.4577]
["bitfinex","SOLUSD",1718102901409,38.48,154.8,154.78,2.3903]
["bitfinex","SOLUSD",1718102901613,9.62,154.79,154.78,2.3903]
["bitfinex","SOLUSD",1718102902532,2.3896,154.84,154.79,2.3903]
["bitfinex","SOLUSD",1718102902718,48.1,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102904221,9.62,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102905230,19.24,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102905427,64.24,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102906502,45.0,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102906701,64.24,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102907328,93.1,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102908838,93.1,154.8,154.77,2.3904]
["bitfinex","SOLUSD",1718102909037,9.62,154.78,154.77,2.3904]
["bitfinex","SOLUSD",1718102910414,9.62,154.78,154.7,121.9409]
["bitfinex","SOLUSD",1718102910415,54.62,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718102910616,45.0,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718102910816,54.62,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718102911623,9.62,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718102913015,38.48,154.8,154.77,2.3906]
["bitfinex","SOLUSD",1718102913216,38.48,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102913420,48.1,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102914354,48.1,154.8,154.78,2.3904]
["bitfinex","SOLUSD",1718102914641,48.1,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102915744,8.6122,154.84,154.8,2.3901]
["bitfinex","SOLUSD",1718102915745,6.2226,154.84,154.8,2.3901]
["bitfinex","SOLUSD",1718102916048,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102917715,9.62,154.81,154.79,2.3902]
["bitfinex","SOLUSD",1718102918335,9.62,154.8,154.79,2.3902]
["bitfinex","SOLUSD",1718102919140,45.0,154.83,154.8,2.3901]
["bitfinex","SOLUSD",1718102919645,9.62,154.81,154.79,2.3902]
["bitfinex","SOLUSD",1718102919845,45.0,154.83,154.8,2.3901]
["bitfinex","SOLUSD",1718102920037,9.62,154.81,154.79,2.3902]
["bitfinex","SOLUSD",1718102920224,9.62,154.8,154.79,2.3902]
["bitfinex","SOLUSD",1718102922849,2.3895,154.84,154.8,2.3901]
["bitfinex","SOLUSD",1718102923046,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102925423,2.3893,154.86,154.81,2.3899]
["bitfinex","SOLUSD",1718102925623,9.62,154.82,154.81,2.3899]
["bitfinex","SOLUSD",1718102928856,6.2347,154.86,154.82,2.3898]
["bitfinex","SOLUSD",1718102929041,9.62,154.83,154.82,2.3898]
["bitfinex","SOLUSD",1718102929363,9.62,154.83,154.81,2.3899]
["bitfinex","SOLUSD",1718102929559,9.62,154.82,154.81,2.3899]
["bitfinex","SOLUSD",1718102930962,9.62,154.82,154.8,2.3901]
["bitfinex","SOLUSD",1718102931260,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102932435,17.377028,154.88,154.81,2.3899]
["bitfinex","SOLUSD",1718102932733,9.62,154.82,154.81,2.3899]
["bitfinex","SOLUSD",1718102933669,9.62,154.82,154.8,2.3901]
["bitfinex","SOLUSD",1718102933962,19.24,154.81,154.77,2.3905]
["bitfinex","SOLUSD",1718102934160,9.62,154.78,154.77,2.3905]
["bitfinex","SOLUSD",1718102934466,45.0,154.81,154.78,2.3904]
["bitfinex","SOLUSD",1718102934649,9.62,154.79,154.78,2.3904]
["bitfinex","SOLUSD",1718102935166,38.48,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102935373,48.1,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102935748,45.0,154.82,154.79,2.3903]
["bitfinex","SOLUSD",1718102935949,9.62,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102936461,45.0,154.82,154.8,2.39]
["bitfinex","SOLUSD",1718102936762,9.62,154.81,154.8,2.39]
["bitfinex","SOLUSD",1718102937959,9.62,154.81,154.79,2.3902]
["bitfinex","SOLUSD",1718102938142,9.62,154.8,154.79,2.3902]
["bitfinex","SOLUSD",1718102938556,2.3895,154.84,154.79,2.3902]
["bitfinex","SOLUSD",1718102938861,2.3895,154.84,154.8,2.3901]
["bitfinex","SOLUSD",1718102939041,2.3894,154.85,154.8,2.3901]
["bitfinex","SOLUSD",1718102939244,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102939849,2.3894,154.85,154.8,2.3901]
["bitfinex","SOLUSD",1718102940152,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102941050,2.3895,154.85,154.8,2.3901]
["bitfinex","SOLUSD",1718102941244,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102941454,64.24,154.81,154.71,126.97943707]
["bitfinex","SOLUSD",1718102941655,9.62,154.8,154.78,2.3904]
["bitfinex","SOLUSD",1718102941965,38.48,154.8,154.77,2.3905]
["bitfinex","SOLUSD",1718102942462,38.48,154.8,154.77,2.3906]
["bitfinex","SOLUSD",1718102942838,38.48,154.8,154.76,2.3907]
["bitfinex","SOLUSD",1718102943038,9.62,154.77,154.74,2.3909]
["bitfinex","SOLUSD",1718102943240,9.62,154.75,154.74,2.3909]
["bitfinex","SOLUSD",1718102943444,45.0,154.79,154.75,2.3909]
["bitfinex","SOLUSD",1718102943645,9.62,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718102944001,45.0,154.79,154.76,2.3907]
["bitfinex","SOLUSD",1718102944149,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102945480,45.0,154.79,154.76,2.3907]
["bitfinex","SOLUSD",1718102945659,45.0,154.79,154.77,2.3906]
["bitfinex","SOLUSD",1718102945843,9.62,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718102946267,9.62,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718102946449,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102947343,9.62,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718102947978,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102950150,18.6966,154.81,154.72,21.5216]
["bitfinex","SOLUSD",1718102950151,16.3065,154.81,154.74,11.9552]
["bitfinex","SOLUSD",1718102950470,83.48,154.8,154.77,2.3905]
["bitfinex","SOLUSD",1718102950680,9.62,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718102950885,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102954409,45.0,154.8,154.76,2.3907]
["bitfinex","SOLUSD",1718102954599,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718102955467,9.62,154.77,154.73,14.3469]
["bitfinex","SOLUSD",1718102955696,83.48,154.8,154.76,2.3906]
["bitfinex","SOLUSD",1718102955867,9.62,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718102956067,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718102962604,16.3065,154.81,154.78,2.3903]
["bitfinex","SOLUSD",1718102962807,9.62,154.79,154.78,2.3903]
["bitfinex","SOLUSD",1718102969393,24.885,154.85,154.81,2.39]
["bitfinex","SOLUSD",1718102969594,9.62,154.82,154.81,2.39]
["bitfinex","SOLUSD",1718102970005,9.62,154.82,154.8,2.3901]
["bitfinex","SOLUSD",1718102970319,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102970615,16.079,154.85,154.81,2.3899]
["bitfinex","SOLUSD",1718102970824,9.62,154.82,154.81,2.3899]
["bitfinex","SOLUSD",1718102971209,9.62,154.82,154.8,2.3901]
["bitfinex","SOLUSD",1718102971521,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102971707,19.24,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102973425,9.62,154.81,154.8,2.3901]
["bitfinex","SOLUSD",1718102974809,16.079,154.85,154.81,2.3899]
["bitfinex","SOLUSD",1718102975012,9.62,154.82,154.81,2.3899]
["bitfinex","SOLUSD",1718102975214,45.0,154.84,154.81,2.3899]
["bitfinex","SOLUSD",1718102975520,45.0,154.84,154.82,2.3898]
["bitfinex","SOLUSD",1718102975698,9.62,154.83,154.82,2.3898]
["bitfinex","SOLUSD",1718102976326,45.0,154.84,154.82,2.3898]
["bitfinex","SOLUSD",1718102976528,9.62,154.83,154.82,2.3898]
["bitfinex","SOLUSD",1718102978107,9.62,154.83,154.81,2.3899]
["bitfinex","SOLUSD",1718102978309,9.62,154.82,154.81,2.3899]
["bitfinex","SOLUSD",1718102980527,45.0,154.84,154.81,2.3899]
["bitfinex","SOLUSD",1718102980709,9.62,154.82,154.81,2.3899]
["bitfinex","SOLUSD",1718102982424,2.3892,154.86,154.79,4.7806]
["bitfinex","SOLUSD",1718102982425,2.3892,154.86,154.82,2.3897]
["bitfinex","SOLUSD",1718102982638,9.62,154.83,154.82,2.3897]
["bitfinex","SOLUSD",1718102982807,9.62,154.83,154.82,8.7866]
["bitfinex","SOLUSD",1718102983006,2.7264752,154.86,154.82,8.7866]
["bitfinex","SOLUSD",1718102983221,0.3372752,154.86,154.82,8.7866]
["bitfinex","SOLUSD",1718102983413,9.62,154.83,154.82,8.7866]
["bitfinex","SOLUSD",1718102983624,2.7264752,154.86,154.82,6.3969]
["bitfinex","SOLUSD",1718102983906,0.3372752,154.86,154.83,2.3896]
["bitfinex","SOLUSD",1718102984116,0.3372752,154.86,154.84,8.7864]
["bitfinex","SOLUSD",1718102984335,9.62,154.85,154.82,6.3969]
["bitfinex","SOLUSD",1718102984622,0.3372752,154.86,154.82,8.7867]
["bitfinex","SOLUSD",1718102984623,9.62,154.83,154.82,8.7867]
["bitfinex","SOLUSD",1718102985035,0.3372752,154.86,154.84,2.3894]
["bitfinex","SOLUSD",1718102985236,9.62,154.85,154.84,2.3894]
["bitfinex","SOLUSD",1718102986429,9.62,154.85,154.81,17.8199]
["bitfinex","SOLUSD",1718102986605,9.62,154.82,154.81,17.8199]
["bitfinex","SOLUSD",1718102986901,9.62,154.82,154.81,2.3899]
["bitfinex","SOLUSD",1718102989544,19.24,154.82,154.79,2.3903]
["bitfinex","SOLUSD",1718102989839,19.24,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102990726,9.62,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102993708,19.24,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102996133,48.1,154.8,154.75,16.7358]
["bitfinex","SOLUSD",1718102996305,38.48,154.8,154.76,4.7814]
["bitfinex","SOLUSD",1718102996505,38.48,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102996735,48.1,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102997632,48.4372752,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718102999736,9.9572752,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718103000123,19.5772752,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718103001323,9.9572752,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718103001517,0.3372752,154.8,154.79,14.3419]
["bitfinex","SOLUSD",1718103001715,9.9572752,154.8,154.79,7.1709]
["bitfinex","SOLUSD",1718103002115,9.9572752,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718103002425,19.5772752,154.8,154.76,4.7814]
["bitfinex","SOLUSD",1718103002615,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103003817,54.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103004021,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103005338,0.3372752,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718103005841,48.4372752,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718103006241,0.3372752,154.8,154.79,14.3419]
["bitfinex","SOLUSD",1718103006738,9.9572752,154.8,154.79,7.1709]
["bitfinex","SOLUSD",1718103007129,9.9572752,154.8,154.79,2.3903]
["bitfinex","SOLUSD",1718103007336,19.5772752,154.8,154.78,2.3904]
["bitfinex","SOLUSD",1718103007522,9.62,154.79,154.78,2.3904]
["bitfinex","SOLUSD",1718103007912,9.62,154.79,154.74,10.994]
["bitfinex","SOLUSD",1718103008112,38.8172752,154.8,154.77,2.3906]
["bitfinex","SOLUSD",1718103008334,38.8172752,154.8,154.78,2.3904]
["bitfinex","SOLUSD",1718103008539,9.62,154.79,154.78,2.3904]
["bitfinex","SOLUSD",1718103008737,9.62,154.79,154.74,18.1671]
["bitfinex","SOLUSD",1718103008927,38.8172752,154.8,154.77,2.3906]
["bitfinex","SOLUSD",1718103009129,9.62,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103010934,9.62,154.78,154.74,4.782]
["bitfinex","SOLUSD",1718103010935,9.62,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103011144,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103011521,9.62,154.77,154.75,2.3909]
["bitfinex","SOLUSD",1718103011724,9.62,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103012153,38.8172752,154.8,154.76,2.3906]
["bitfinex","SOLUSD",1718103012446,9.62,154.77,154.74,4.7822]
["bitfinex","SOLUSD",1718103012651,45.0,154.79,154.77,2.3905]
["bitfinex","SOLUSD",1718103012953,9.62,154.78,154.77,2.3905]
["bitfinex","SOLUSD",1718103014753,9.62,154.78,154.71,2.3915]
["bitfinex","SOLUSD",1718103014754,2.3908,154.76,154.71,2.3915]
["bitfinex","SOLUSD",1718103014960,9.62,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718103020557,2.7275752,154.79,154.73,2.3911]
["bitfinex","SOLUSD",1718103020721,0.3372752,154.79,154.75,2.3909]
["bitfinex","SOLUSD",1718103021042,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718103029549,0.3372752,154.78,154.74,10.8081]
["bitfinex","SOLUSD",1718103029854,9.62,154.75,154.74,13.1992]
["bitfinex","SOLUSD",1718103030635,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103030968,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103031456,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103031637,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103033640,9.9572752,154.78,154.74,11.9553]
["bitfinex","SOLUSD",1718103033860,0.3372752,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103034163,0.3372752,154.78,154.75,22.3909]
["bitfinex","SOLUSD",1718103034164,9.62,154.77,154.75,22.3909]
["bitfinex","SOLUSD",1718103034332,9.62,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103035140,9.62,154.76,154.75,22.3909]
["bitfinex","SOLUSD",1718103035564,9.62,154.76,154.75,34.3456]
["bitfinex","SOLUSD",1718103037162,9.62,154.76,154.75,27.1728]
["bitfinex","SOLUSD",1718103038464,9.62,154.76,154.75,7.1728]
["bitfinex","SOLUSD",1718103038669,9.62,154.76,154.75,27.1728]
["bitfinex","SOLUSD",1718103042174,9.62,154.76,154.75,34.3456]
["bitfinex","SOLUSD",1718103043356,9.62,154.76,154.75,43.9094]
["bitfinex","SOLUSD",1718103044173,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103044492,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103049781,9.9572752,154.78,154.71,106.2979]
["bitfinex","SOLUSD",1718103050081,45.0,154.77,154.74,2.391]
["bitfinex","SOLUSD",1718103050264,9.62,154.75,154.74,2.391]
["bitfinex","SOLUSD",1718103054487,0.3372752,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718103054690,0.3372752,154.78,154.76,2.3906]
["bitfinex","SOLUSD",1718103055684,9.62,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718103055897,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718103058796,9.62,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718103059094,9.62,154.75,154.74,2.391]
["bitfinex","SOLUSD",1718103062897,0.3372752,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718103063200,0.3372752,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103063401,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103063879,9.62,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718103064199,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718103064588,0.3372752,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103064913,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103065375,9.62,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718103065576,9.62,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103067106,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103067491,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103068988,9.9572752,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103070194,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103072815,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103073010,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103077414,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103077615,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103077815,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103078001,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103078418,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103078622,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103079023,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103079319,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103080621,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103080918,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103084213,9.9572752,154.78,154.75,20.0]
["bitfinex","SOLUSD",1718103084418,9.62,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103084914,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103085215,9.9572752,154.78,154.74,20.0]
["bitfinex","SOLUSD",1718103085395,9.9572752,154.78,154.76,2.3906]
["bitfinex","SOLUSD",1718103087294,9.62,154.77,154.75,2.3908]
["bitfinex","SOLUSD",1718103087496,9.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718103096328,54.62,154.76,154.75,2.3908]
["bitfinex","SOLUSD",1718103097704,54.62,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718103098226,45.0,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103098409,54.62,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718103098609,54.62,154.75,154.73,2.3911]
["bitfinex","SOLUSD",1718103098810,9.62,154.74,154.73,2.3911]
["bitfinex","SOLUSD",1718103109133,9.62,154.74,154.71,2.3914]
["bitfinex","SOLUSD",1718103109349,19.24,154.72,154.71,2.3914]
["bitfinex","SOLUSD",1718103112358,48.1,154.72,154.66,4.7845]
["bitfinex","SOLUSD",1718103112528,9.62,154.67,154.66,7.1768]
["bitfinex","SOLUSD",1718103112732,45.0,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718103113054,9.62,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718103113861,45.0,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718103114232,54.62,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718103114450,9.62,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718103114756,9.62,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718103115642,9.62,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718103115838,9.62,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718103116361,9.62,154.7,154.66,4.7845]
["bitfinex","SOLUSD",1718103116543,38.48,154.72,154.68,2.3919]
["bitfinex","SOLUSD",1718103116746,9.62,154.69,154.68,2.3919]
["bitfinex","SOLUSD",1718103116959,9.62,154.69,154.66,4.7845]
["bitfinex","SOLUSD",1718103116960,54.62,154.69,154.61,7.179]
["bitfinex","SOLUSD",1718103117263,9.62,154.63,154.62,18.56959748]
["bitfinex","SOLUSD",1718103117441,9.62,154.63,154.62,28.14139748]
["bitfinex","SOLUSD",1718103118448,9.62,154.63,154.62,34.24969748]
["bitfinex","SOLUSD",1718103118649,9.62,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103120538,60.9205,154.69,154.62,4.7857]
["bitfinex","SOLUSD",1718103120744,45.0,154.68,154.66,2.3923]
["bitfinex","SOLUSD",1718103121852,9.62,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718103122563,9.62,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718103122758,9.62,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103127563,40.8714,154.72,154.67,2.392]
["bitfinex","SOLUSD",1718103127781,9.62,154.68,154.67,2.392]
["bitfinex","SOLUSD",1718103128467,38.48,154.72,154.69,2.3918]
["bitfinex","SOLUSD",1718103128688,9.62,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718103128848,9.62,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718103129049,9.62,154.69,154.68,2.3919]
["bitfinex","SOLUSD",1718103129959,9.62,154.69,154.64,27.3786]
["bitfinex","SOLUSD",1718103130158,2.3916,154.71,154.66,2.3922]
["bitfinex","SOLUSD",1718103130381,9.62,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718103135385,45.0,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718103135681,9.62,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718103140974,9.62,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718103141287,9.62,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103143585,45.0,154.71,154.69,2.3917]
["bitfinex","SOLUSD",1718103143787,9.62,154.7,154.69,2.3917]
["bitfinex","SOLUSD",1718103144780,9.62,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718103144964,9.62,154.69,154.68,2.3919]
["bitfinex","SOLUSD",1718103147391,9.62,154.69,154.64,20.9657]
["bitfinex","SOLUSD",1718103147594,47.3916,154.71,154.67,2.3921]
["bitfinex","SOLUSD",1718103147795,9.62,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103150674,9.62,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718103150878,47.3916,154.71,154.66,2.3923]
["bitfinex","SOLUSD",1718103151079,53.4209,154.71,154.66,2.3923]
["bitfinex","SOLUSD",1718103151894,54.0454,154.71,154.66,2.3923]
["bitfinex","SOLUSD",1718103152300,51.6538,154.71,154.67,2.3921]
["bitfinex","SOLUSD",1718103152672,51.6538,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718103152906,9.62,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718103153197,54.62,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718103153393,51.6538,154.71,154.67,2.3921]
["bitfinex","SOLUSD",1718103153394,9.62,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103153803,9.62,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718103153985,9.62,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103155610,9.62,154.66,154.61,7.66754653]
["bitfinex","SOLUSD",1718103155611,9.62,154.66,154.61,14.31884653]
["bitfinex","SOLUSD",1718103155792,8.8586,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718103156113,9.62,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103157083,9.62,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718103157279,19.24,154.65,154.6,19.9705]
["bitfinex","SOLUSD",1718103157499,9.62,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103157682,19.24,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103158327,48.1,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103158793,22.2692,154.68,154.61,4.786]
["bitfinex","SOLUSD",1718103158985,9.62,154.62,154.61,4.786]
["bitfinex","SOLUSD",1718103159189,9.62,154.62,154.61,7.1791]
["bitfinex","SOLUSD",1718103160484,9.62,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103162607,9.62,154.62,154.61,7.1793]
["bitfinex","SOLUSD",1718103164799,9.62,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103167515,53.4273,154.67,154.62,2.3929]
["bitfinex","SOLUSD",1718103167724,9.62,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103170037,9.62,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718103170038,54.62,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718103170321,9.62,154.62,154.57,4.7873]
["bitfinex","SOLUSD",1718103170496,45.0,154.61,154.57,9.5749]
["bitfinex","SOLUSD",1718103170696,45.0,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103171118,54.62,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103171902,54.62,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718103172302,9.62,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103172510,54.62,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103174415,54.62,154.6,154.58,2.3935]
["bitfinex","SOLUSD",1718103174620,9.62,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718103177314,40.8727,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718103177523,9.62,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103178625,38.48,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718103178833,38.48,154.64,154.58,2.3934]
["bitfinex","SOLUSD",1718103178834,2.3929,154.63,154.58,2.3934]
["bitfinex","SOLUSD",1718103179129,2.3925,154.65,154.57,4.7872]
["bitfinex","SOLUSD",1718103179303,2.3924,154.66,154.61,2.393]
["bitfinex","SOLUSD",1718103179738,8.6806,154.66,154.61,2.393]
["bitfinex","SOLUSD",1718103180040,9.62,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718103180215,54.62,154.62,154.59,2.3933]
["bitfinex","SOLUSD",1718103180410,40.8727,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718103180411,9.62,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103180907,15.9908,154.68,154.63,2.3927]
["bitfinex","SOLUSD",1718103181233,9.62,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103182427,9.62,154.64,154.62,2.3928]
["bitfinex","SOLUSD",1718103182600,9.62,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718103185922,9.62,154.63,154.58,16.358]
["bitfinex","SOLUSD",1718103186125,45.0,154.62,154.59,2.3933]
["bitfinex","SOLUSD",1718103186306,9.62,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103186812,2.3922,154.67,154.62,2.3929]
["bitfinex","SOLUSD",1718103187015,9.62,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103187721,47.3922,154.67,154.62,2.3929]
["bitfinex","SOLUSD",1718103187927,9.62,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103188611,9.62,154.63,154.54,15.2241]
["bitfinex","SOLUSD",1718103188936,9.62,154.63,154.47,9.99994862]
["bitfinex","SOLUSD",1718103188937,9.62,154.55,154.5,21.7806]
["bitfinex","SOLUSD",1718103189104,32.529,154.62,154.5,21.7806]
["bitfinex","SOLUSD",1718103189311,9.62,154.51,154.5,24.1754]
["bitfinex","SOLUSD",1718103189720,2.3936,154.58,154.5,21.7806]
["bitfinex","SOLUSD",1718103190053,2.3934,154.59,154.5,21.7806]
["bitfinex","SOLUSD",1718103190211,15.778,154.62,154.5,21.7806]
["bitfinex","SOLUSD",1718103190412,9.62,154.52,154.51,8.7254]
["bitfinex","SOLUSD",1718103190615,9.62,154.53,154.52,2.3945]
["bitfinex","SOLUSD",1718103191037,9.62,154.53,154.52,8.9472]
["bitfinex","SOLUSD",1718103192049,45.0,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718103192227,45.0,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718103192549,9.62,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103192955,8.988,154.65,154.55,100.0]
["bitfinex","SOLUSD",1718103193125,38.48,154.64,154.55,106.0082]
["bitfinex","SOLUSD",1718103193457,9.62,154.6,154.56,41.2745]
["bitfinex","SOLUSD",1718103193631,9.62,154.6,154.59,2.3934]
["bitfinex","SOLUSD",1718103193953,9.62,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103198859,13.3736,154.69,154.62,2.3928]
["bitfinex","SOLUSD",1718103199038,21.60035321,154.7,154.57,106.4089]
["bitfinex","SOLUSD",1718103199039,18.2004,154.7,154.64,2.3926]
["bitfinex","SOLUSD",1718103199238,18.2004,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718103199239,15.8086,154.7,154.66,2.3923]
["bitfinex","SOLUSD",1718103199558,9.62,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718103200844,6.39,154.73,154.68,2.3919]
["bitfinex","SOLUSD",1718103201045,9.62,154.69,154.68,2.3919]
["bitfinex","SOLUSD",1718103202135,16.2975,154.75,154.66,100.0]
["bitfinex","SOLUSD",1718103202337,2.3908,154.76,154.71,2.3915]
["bitfinex","SOLUSD",1718103202648,9.62,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718103203052,9.62,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718103203255,9.62,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718103204352,0.3372752,154.78,154.71,2.3914]
["bitfinex","SOLUSD",1718103204565,9.62,154.72,154.7,6.6391]
["bitfinex","SOLUSD",1718103204882,2.7277752,154.78,154.75,2.3909]
["bitfinex","SOLUSD",1718103204883,0.3372752,154.78,154.75,2.3909]
["bitfinex","SOLUSD",1718103205169,0.3372752,154.78,154.74,2.391]
["bitfinex","SOLUSD",1718103205170,9.62,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718103205384,9.62,154.75,154.74,2.391]
["bitfinex","SOLUSD",1718103206170,9.62,154.75,154.73,10.8692]
["bitfinex","SOLUSD",1718103206342,9.62,154.75,154.74,22.3911]
["bitfinex","SOLUSD",1718103206779,9.62,154.75,154.74,28.4778]
["bitfinex","SOLUSD",1718103207269,9.62,154.75,154.74,33.26]
["bitfinex","SOLUSD",1718103207465,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103207783,9.9572752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103209062,0.3372752,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103209763,0.27279443,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103212460,0.27279443,154.78,154.65,107.1774]
["bitfinex","SOLUSD",1718103212461,2.3911,154.74,154.65,107.1774]
["bitfinex","SOLUSD",1718103212650,2.3911,154.74,154.67,4.7842]
["bitfinex","SOLUSD",1718103212854,2.3911,154.74,154.65,4.7849]
["bitfinex","SOLUSD",1718103212855,2.3912,154.73,154.65,4.7849]
["bitfinex","SOLUSD",1718103213058,45.0,154.73,154.64,6.341]
["bitfinex","SOLUSD",1718103213350,28.86,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718103213779,28.86,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718103213952,28.86,154.71,154.65,4.7848]
["bitfinex","SOLUSD",1718103214157,28.86,154.71,154.68,2.3919]
["bitfinex","SOLUSD",1718103215751,45.0,154.7,154.67,2.392]
["bitfinex","SOLUSD",1718103219776,45.0,154.7,154.68,2.392]
["bitfinex","SOLUSD",1718103219977,45.0,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718103220565,28.86,154.72,154.67,11.9607]
["bitfinex","SOLUSD",1718103220784,28.86,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718103221079,73.86,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718103221452,73.86,154.72,154.67,14.3528]
["bitfinex","SOLUSD",1718103221653,73.86,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718103222059,73.86,154.72,154.65,4.7849]
["bitfinex","SOLUSD",1718103222258,45.0,154.71,154.67,2.3921]
["bitfinex","SOLUSD",1718103222467,45.0,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718103223074,45.0,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718103225659,45.0,154.71,154.68,2.3919]
["bitfinex","SOLUSD",1718103227475,45.0,154.71,154.69,2.3917]
["bitfinex","SOLUSD",1718103227778,45.0,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718103229288,45.0,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718103229472,45.0,154.72,154.69,2.3918]
["bitfinex","SOLUSD",1718103230768,45.0,154.72,154.65,14.3542]
["bitfinex","SOLUSD",1718103230769,47.3914,154.72,154.65,14.3542]
["bitfinex","SOLUSD",1718103231076,85.9114,154.72,154.67,2.392]
["bitfinex","SOLUSD",1718103231376,9.63,154.68,154.67,2.392]
["bitfinex","SOLUSD",1718103234387,85.9114,154.72,154.66,4.7846]
["bitfinex","SOLUSD",1718103234691,38.52,154.72,154.67,4.7842]
["bitfinex","SOLUSD",1718103234890,9.63,154.68,154.67,7.1763]
["bitfinex","SOLUSD",1718103235783,8.4966,154.75,154.71,2.3915]
["bitfinex","SOLUSD",1718103235996,9.63,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718103236797,9.63,154.72,154.68,4.7839]
["bitfinex","SOLUSD",1718103236977,47.3911,154.74,154.7,2.3916]
["bitfinex","SOLUSD",1718103237293,9.63,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718103237795,9.63,154.71,154.69,2.3917]
["bitfinex","SOLUSD",1718103237966,9.63,154.7,154.69,2.3917]
["bitfinex","SOLUSD",1718103240894,9.63,154.7,154.66,16.2845]
["bitfinex","SOLUSD",1718103240895,2.3917,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718103241097,9.63,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718103247893,9.63,154.67,154.66,7.1768]
["bitfinex","SOLUSD",1718103248404,9.63,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718103254115,9.63,154.67,154.66,7.1769]
["bitfinex","SOLUSD",1718103254789,2.3924,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718103254996,9.63,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718103255316,16.1221,154.65,154.55,21.3665]
["bitfinex","SOLUSD",1718103255317,38.52,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718103255497,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103255706,22.7161,154.69,154.57,100.0]
["bitfinex","SOLUSD",1718103256004,9.63,154.61,154.6,7.1797]
["bitfinex","SOLUSD",1718103256212,9.63,154.61,154.6,9.573]
["bitfinex","SOLUSD",1718103256400,51.1354,154.68,154.63,2.3927]
["bitfinex","SOLUSD",1718103256601,9.63,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103258617,51.1354,154.68,154.63,2.3927]
["bitfinex","SOLUSD",1718103258932,51.1354,154.68,154.64,2.3926]
["bitfinex","SOLUSD",1718103259217,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103259726,9.63,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718103259920,9.63,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103261119,64.26,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718103261306,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103264997,6.3104,154.64,154.58,16.7548]
["bitfinex","SOLUSD",1718103265193,45.0,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718103265411,54.63,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718103265707,54.63,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718103265930,38.52,154.64,154.62,2.3929]
["bitfinex","SOLUSD",1718103266129,9.63,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718103266330,9.63,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718103266536,2.3923,154.66,154.62,2.3929]
["bitfinex","SOLUSD",1718103266724,45.0,154.67,154.64,2.3926]
["bitfinex","SOLUSD",1718103266919,47.3922,154.67,154.59,7.18]
["bitfinex","SOLUSD",1718103267243,38.52,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103267437,48.15,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103267623,9.63,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103269836,16.0529,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718103270007,45.0,154.68,154.66,2.3923]
["bitfinex","SOLUSD",1718103270405,45.0,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718103270612,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103271227,45.0,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718103271419,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103274050,9.63,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718103274245,9.63,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718103274553,47.392,154.68,154.57,15.7728]
["bitfinex","SOLUSD",1718103274554,45.0,154.68,154.57,6.1428]
["bitfinex","SOLUSD",1718103274831,40.9126,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718103275038,9.63,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103281522,9.63,154.6,154.58,2.3935]
["bitfinex","SOLUSD",1718103281837,9.63,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718103286627,6.4981,154.62,154.59,2.3934]
["bitfinex","SOLUSD",1718103286826,9.63,154.6,154.59,2.3934]
["bitfinex","SOLUSD",1718103288648,9.63,154.6,154.56,4.7877]
["bitfinex","SOLUSD",1718103288822,9.63,154.57,154.56,7.1815]
["bitfinex","SOLUSD",1718103290347,9.63,154.57,154.56,14.3631]
["bitfinex","SOLUSD",1718103290732,9.63,154.58,154.57,4.7873]
["bitfinex","SOLUSD",1718103291034,9.63,154.58,154.57,7.181]
["bitfinex","SOLUSD",1718103293151,9.63,154.58,154.57,30.3782]
["bitfinex","SOLUSD",1718103293355,38.52,154.64,154.57,30.3782]
["bitfinex","SOLUSD",1718103293356,9.63,154.59,154.58,7.1805]
["bitfinex","SOLUSD",1718103294629,9.63,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718103295554,2.3923,154.67,154.63,2.3926]
["bitfinex","SOLUSD",1718103295737,9.63,154.64,154.63,2.3926]
["bitfinex","SOLUSD",1718103295936,2.3922,154.67,154.63,2.3926]
["bitfinex","SOLUSD",1718103296155,9.63,154.64,154.63,2.3926]
["bitfinex","SOLUSD",1718103296331,50.5427,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718103296532,9.63,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718103296732,40.9127,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718103296733,9.63,154.6,154.58,2.3935]
["bitfinex","SOLUSD",1718103296940,2.3928,154.63,154.59,2.3934]
["bitfinex","SOLUSD",1718103297231,9.63,154.6,154.59,2.3934]
["bitfinex","SOLUSD",1718103299127,9.63,154.6,154.52,109.5779]
["bitfinex","SOLUSD",1718103299357,20.467,154.63,154.54,2.3942]
["bitfinex","SOLUSD",1718103299358,9.63,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103299660,9.63,154.55,154.54,7.1826]
["bitfinex","SOLUSD",1718103299832,47.393,154.62,154.57,2.3935]
["bitfinex","SOLUSD",1718103300037,9.63,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103300255,9.63,154.58,154.52,100.0]
["bitfinex","SOLUSD",1718103300256,15.1968,154.57,154.48,5.59946845]
["bitfinex","SOLUSD",1718103300432,9.63,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718103300635,8.7128,154.55,154.49,2.3949]
["bitfinex","SOLUSD",1718103300855,8.7128,154.55,154.46,4.7908]
["bitfinex","SOLUSD",1718103300856,47.3942,154.54,154.48,2.395]
["bitfinex","SOLUSD",1718103301029,9.63,154.49,154.48,2.3951]
["bitfinex","SOLUSD",1718103304176,47.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718103304382,47.3942,154.54,154.48,2.395]
["bitfinex","SOLUSD",1718103304540,9.63,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718103305064,45.0,154.54,154.49,2.3948]
["bitfinex","SOLUSD",1718103305261,45.0,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718103305557,9.63,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718103306638,9.63,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718103306840,9.63,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718103307878,9.63,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718103308038,9.63,154.49,154.48,2.3951]
["bitfinex","SOLUSD",1718103310258,9.63,154.49,154.47,2.3952]
["bitfinex","SOLUSD",1718103310259,19.26,154.49,154.47,2.3952]
["bitfinex","SOLUSD",1718103310472,19.26,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718103310641,9.63,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718103311089,9.63,154.47,154.41,18.28761575]
["bitfinex","SOLUSD",1718103311090,9.63,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718103311249,9.63,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718103311445,9.63,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718103311672,38.52,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718103311981,45.0,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718103312157,9.63,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718103312357,9.63,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718103314147,9.63,154.45,154.43,2.3959]
["bitfinex","SOLUSD",1718103314477,9.63,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718103319684,45.0,154.47,154.45,2.3954]
["bitfinex","SOLUSD",1718103319871,9.63,154.46,154.45,2.3954]
["bitfinex","SOLUSD",1718103320067,9.63,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718103320285,9.63,154.45,154.44,2.3956]
["bitfinex","SOLUSD",1718103322580,9.63,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718103322767,45.0,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718103322958,9.63,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718103323587,45.0,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718103323788,9.63,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718103323996,9.63,154.46,154.42,4.7921]
["bitfinex","SOLUSD",1718103324165,9.63,154.43,154.4,12.53466537]
["bitfinex","SOLUSD",1718103324488,45.0,154.47,154.41,2.3962]
["bitfinex","SOLUSD",1718103324489,47.3953,154.47,154.41,2.3962]
["bitfinex","SOLUSD",1718103324668,9.63,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718103325285,9.63,154.42,154.4,2.94936537]
["bitfinex","SOLUSD",1718103325487,45.0,154.47,154.4,2.94936537]
["bitfinex","SOLUSD",1718103325488,9.63,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103325691,9.63,154.41,154.4,0.55306537]
["bitfinex","SOLUSD",1718103326375,19.26,154.41,154.4,0.55306537]
["bitfinex","SOLUSD",1718103327086,19.26,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103327266,9.63,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103327604,9.63,154.41,154.4,0.55306537]
["bitfinex","SOLUSD",1718103328693,47.3953,154.47,154.4,2.94936537]
["bitfinex","SOLUSD",1718103328893,9.63,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103329077,47.3953,154.47,154.4,2.94936537]
["bitfinex","SOLUSD",1718103329280,47.3953,154.47,154.41,2.3962]
["bitfinex","SOLUSD",1718103329577,9.63,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718103334368,9.63,154.42,154.4,0.55306537]
["bitfinex","SOLUSD",1718103334574,9.63,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103335993,9.63,154.41,154.4,0.55306537]
["bitfinex","SOLUSD",1718103337473,9.63,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103337709,19.26,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103338207,9.63,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103338382,19.26,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103340800,9.63,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103341396,15.562,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718103341697,9.63,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718103344303,9.63,154.42,154.4,2.94926537]
["bitfinex","SOLUSD",1718103344505,9.63,154.41,154.4,2.94926537]
["bitfinex","SOLUSD",1718103345285,9.63,154.41,154.4,0.55306537]
["bitfinex","SOLUSD",1718103346278,9.63,154.41,154.4,2.94936537]
["bitfinex","SOLUSD",1718103347277,9.63,154.41,154.4,0.55306537]
["bitfinex","SOLUSD",1718103347675,19.26,154.41,154.4,0.55306537]
["bitfinex","SOLUSD",1718103348600,48.15,154.41,154.4,0.55306537]
["bitfinex","SOLUSD",1718103353290,48.15,154.41,154.38,10.0]
["bitfinex","SOLUSD",1718103353291,50.5462,154.41,154.38,10.0]
["bitfinex","SOLUSD",1718103353493,50.5462,154.41,154.35,2.397]
["bitfinex","SOLUSD",1718103353494,54.63,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718103353712,9.63,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718103355316,45.0,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718103355621,9.63,154.37,154.36,2.3968]
["bitfinex","SOLUSD",1718103356415,9.63,154.37,154.35,2.397]
["bitfinex","SOLUSD",1718103356594,9.63,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718103356794,9.63,154.36,154.3,11.9889]
["bitfinex","SOLUSD",1718103357010,83.52,154.4,154.34,2.3972]
["bitfinex","SOLUSD",1718103357215,9.63,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718103357422,47.3964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718103357595,47.3964,154.4,154.31,4.7955]
["bitfinex","SOLUSD",1718103357596,8.5543,154.4,154.34,2.3972]
["bitfinex","SOLUSD",1718103357794,9.63,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718103358827,9.63,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718103358990,2.3965,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718103360323,51.1579,154.41,154.34,2.3972]
["bitfinex","SOLUSD",1718103360514,9.63,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718103362104,9.63,154.35,154.32,2.3974]
["bitfinex","SOLUSD",1718103362328,9.63,154.33,154.32,2.3974]
["bitfinex","SOLUSD",1718103362618,9.63,154.33,154.29,6.4419]
["bitfinex","SOLUSD",1718103362794,9.63,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718103362994,2.3965,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718103363205,9.63,154.34,154.29,6.4419]
["bitfinex","SOLUSD",1718103363389,45.0,154.39,154.32,2.3974]
["bitfinex","SOLUSD",1718103363390,2.3967,154.38,154.32,2.3974]
["bitfinex","SOLUSD",1718103363605,47.3967,154.38,154.32,2.3974]
["bitfinex","SOLUSD",1718103363809,63.3610999,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718103364112,9.63,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718103364418,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718103364605,9.63,154.33,154.31,4.7955]
["bitfinex","SOLUSD",1718103364802,9.63,154.32,154.31,7.1932]
["bitfinex","SOLUSD",1718103365005,9.63,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718103366123,45.0,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718103366326,45.0,154.38,154.3,32.2578]
["bitfinex","SOLUSD",1718103366327,9.7216999,154.4,154.33,4.7948]
["bitfinex","SOLUSD",1718103366497,9.63,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718103366699,9.63,154.34,154.31,8.5038]
["bitfinex","SOLUSD",1718103366916,9.63,154.32,154.31,8.5038]
["bitfinex","SOLUSD",1718103367124,9.63,154.33,154.32,8.5037]
["bitfinex","SOLUSD",1718103368617,50.6380999,154.4,154.34,2.3971]
["bitfinex","SOLUSD",1718103368919,9.63,154.36,154.34,4.7945]
["bitfinex","SOLUSD",1718103369235,9.63,154.36,154.35,8.6502]
["bitfinex","SOLUSD",1718103369593,9.72108766,154.41,154.38,2.3965]
["bitfinex","SOLUSD",1718103369800,9.63,154.39,154.36,6.3437]
["bitfinex","SOLUSD",1718103370022,9.72108766,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718103370222,9.72108766,154.44,154.38,4.7933]
["bitfinex","SOLUSD",1718103370523,9.72108766,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718103370696,9.63,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718103370903,9.63,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718103371309,9.72108766,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718103371510,9.63,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718103371708,9.63,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718103372095,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103372300,9.63,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718103374200,9.63,154.41,154.4,8.4855]
["bitfinex","SOLUSD",1718103374727,9.72108766,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718103375020,9.72108766,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718103375236,9.63,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718103375398,9.71661738,154.47,154.43,2.3959]
["bitfinex","SOLUSD",1718103375603,9.63,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718103376209,9.63,154.44,154.4,4.7927]
["bitfinex","SOLUSD",1718103376406,9.71661738,154.47,154.4,18.0709]
["bitfinex","SOLUSD",1718103376709,9.71661738,154.49,154.45,2.3954]
["bitfinex","SOLUSD",1718103376906,9.63,154.46,154.45,2.3954]
["bitfinex","SOLUSD",1718103377220,9.63,154.46,154.43,8.8609]
["bitfinex","SOLUSD",1718103377422,9.63,154.44,154.43,8.8609]
["bitfinex","SOLUSD",1718103379309,9.63,154.44,154.43,2.3957]
["bitfinex","SOLUSD",1718103379516,9.63,154.44,154.39,104.7929]
["bitfinex","SOLUSD",1718103379746,9.63,154.41,154.4,33.2967]
["bitfinex","SOLUSD",1718103379909,9.63,154.42,154.41,8.5039]
["bitfinex","SOLUSD",1718103380402,9.63,154.42,154.41,13.2963]
["bitfinex","SOLUSD",1718103380936,38.52,154.48,154.42,2.396]
["bitfinex","SOLUSD",1718103381239,9.63,154.43,154.42,2.3959]
["bitfinex","SOLUSD",1718103384839,45.0,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718103385029,9.63,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718103385537,9.63,154.44,154.4,26.1173]
["bitfinex","SOLUSD",1718103385741,47.3953,154.47,154.41,4.7923]
["bitfinex","SOLUSD",1718103385940,9.63,154.42,154.41,7.1885]
["bitfinex","SOLUSD",1718103386231,9.63,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718103387357,9.63,154.42,154.41,7.1886]
["bitfinex","SOLUSD",1718103389041,45.0,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718103389221,54.63,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718103390043,27.39102552,154.51,154.44,4.7914]
["bitfinex","SOLUSD",1718103390344,38.52,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718103390521,9.63,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718103390726,15.2808,154.51,154.41,100.0]
["bitfinex","SOLUSD",1718103391024,15.2808,154.51,154.48,2.395]
["bitfinex","SOLUSD",1718103391218,9.63,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718103391439,6.3786,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718103391720,9.63,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718103394229,6.3786,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718103394432,17.4057,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718103394838,9.63,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718103396066,7.1861,154.56,154.49,6.2143]
["bitfinex","SOLUSD",1718103396361,15.88263052,154.61,154.51,6.2143]
["bitfinex","SOLUSD",1718103396530,11.9752,154.6,154.53,4.7887]
["bitfinex","SOLUSD",1718103396733,8.5634,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718103396923,9.63,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718103397427,9.63,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718103397628,9.63,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718103399853,2.3932,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718103400170,9.63,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718103400459,45.0,154.61,154.54,2.3941]
["bitfinex","SOLUSD",1718103400460,2.3934,154.59,154.54,2.394]
["bitfinex","SOLUSD",1718103400663,9.63,154.55,154.54,2.394]
["bitfinex","SOLUSD",1718103405567,45.0,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718103405762,45.0,154.61,154.57,2.3935]
["bitfinex","SOLUSD",1718103405964,9.63,154.58,154.57,2.3935]
["bitfinex","SOLUSD",1718103406460,9.63,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718103406664,9.63,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103406850,54.63,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103407649,9.63,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103409947,54.63,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718103410270,54.63,154.58,154.53,11.9711]
["bitfinex","SOLUSD",1718103410271,64.26,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718103410446,19.26,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103412446,64.26,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718103412647,9.63,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103412873,54.63,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103413975,9.63,154.55,154.54,7.1826]
["bitfinex","SOLUSD",1718103414273,38.52,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103414456,48.15,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103416680,2.3932,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718103416870,9.63,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718103419780,2.3933,154.6,154.57,2.3936]
["bitfinex","SOLUSD",1718103419965,9.63,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718103421686,9.63,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718103422415,9.63,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718103422690,9.63,154.57,154.51,11.9726]
["bitfinex","SOLUSD",1718103422900,9.63,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718103423061,9.63,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718103423901,9.63,154.55,154.5,11.3731]
["bitfinex","SOLUSD",1718103424079,40.914,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718103424285,45.0,154.55,154.52,2.3943]
["bitfinex","SOLUSD",1718103424595,45.0,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718103424807,9.63,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718103427908,9.63,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718103428109,54.63,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718103428487,9.63,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718103428796,9.63,154.53,154.52,14.3669]
["bitfinex","SOLUSD",1718103429002,16.25438459,154.59,154.48,115.0429]
["bitfinex","SOLUSD",1718103429201,45.0,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103429400,54.63,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103430194,54.63,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718103430409,9.63,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718103430717,54.63,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718103430896,95.5437,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718103431089,9.63,154.54,154.51,4.7893]
["bitfinex","SOLUSD",1718103431289,9.63,154.52,154.51,4.7893]
["bitfinex","SOLUSD",1718103431602,9.63,154.52,154.51,7.1839]
["bitfinex","SOLUSD",1718103431799,9.63,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718103433087,38.52,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718103433088,38.52,154.56,154.52,4.7889]
["bitfinex","SOLUSD",1718103433291,9.63,154.53,154.52,7.1834]
["bitfinex","SOLUSD",1718103434821,38.52,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103435117,45.0,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103435295,93.15,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103437617,48.15,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103438420,9.70868013,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103438617,54.63,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103439016,54.63,154.58,154.54,4.7883]
["bitfinex","SOLUSD",1718103439217,9.63,154.55,154.54,7.1825]
["bitfinex","SOLUSD",1718103440216,9.63,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103446807,9.63,154.55,154.54,7.1826]
["bitfinex","SOLUSD",1718103447409,9.63,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103448021,9.63,154.55,154.54,7.1826]
["bitfinex","SOLUSD",1718103450920,9.63,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103457725,38.52,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103457929,83.52,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103458641,45.0,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103458813,54.63,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718103460653,64.26,154.56,154.52,21.5499]
["bitfinex","SOLUSD",1718103460824,54.63,154.56,154.52,21.5499]
["bitfinex","SOLUSD",1718103461028,9.63,154.53,154.52,16.7613]
["bitfinex","SOLUSD",1718103466026,9.63,154.53,154.52,23.9448]
["bitfinex","SOLUSD",1718103467327,9.63,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718103467648,19.26,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718103467826,9.63,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718103468750,54.63,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718103469756,54.63,154.56,154.52,21.5503]
["bitfinex","SOLUSD",1718103469757,54.63,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718103470250,45.0,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718103470432,9.63,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718103473832,9.70828004,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718103474150,9.63,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718103474454,19.33828004,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718103475543,19.33828004,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718103475748,19.33828004,154.56,154.48,15.0429]
["bitfinex","SOLUSD",1718103476047,9.63,154.49,154.48,2.3951]
["bitfinex","SOLUSD",1718103477055,9.63,154.49,154.45,6.4932]
["bitfinex","SOLUSD",1718103477257,9.63,154.46,154.45,6.4932]
["bitfinex","SOLUSD",1718103477436,9.63,154.46,154.45,13.6798]
["bitfinex","SOLUSD",1718103477837,9.63,154.46,154.45,7.1866]
["bitfinex","SOLUSD",1718103478352,9.63,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718103478557,9.63,154.46,154.4,22.4036]
["bitfinex","SOLUSD",1718103478775,38.52,154.48,154.4,22.4036]
["bitfinex","SOLUSD",1718103478776,9.63,154.44,154.41,9.5848]
["bitfinex","SOLUSD",1718103478935,38.52,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718103479259,6.2274,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718103479260,9.70828004,154.51,154.48,2.395]
["bitfinex","SOLUSD",1718103479435,9.63,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718103479631,54.63,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718103480333,54.63,154.49,154.44,4.7914]
["bitfinex","SOLUSD",1718103480334,9.70828004,154.51,154.45,4.7911]
["bitfinex","SOLUSD",1718103480531,45.0,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718103480832,9.71270525,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718103481055,9.71270525,154.51,154.49,2.3948]
["bitfinex","SOLUSD",1718103481248,9.71270525,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718103481447,64.34270525,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718103481966,54.3359,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718103481967,9.71270525,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718103482262,9.71270525,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718103482442,9.71270525,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103482772,19.34270525,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103483136,9.63,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718103484060,16.418,154.6,154.51,20.0]
["bitfinex","SOLUSD",1718103484249,9.70843036,154.59,154.56,2.3937]
["bitfinex","SOLUSD",1718103484453,9.63,154.57,154.56,2.3937]
["bitfinex","SOLUSD",1718103484974,9.70843036,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718103485264,26.12643036,154.6,154.54,4.7882]
["bitfinex","SOLUSD",1718103485445,9.70843036,154.6,154.58,2.3935]
["bitfinex","SOLUSD",1718103485639,9.63,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718103487877,9.70678035,154.62,154.59,2.3933]
["bitfinex","SOLUSD",1718103488045,9.63,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103488856,9.70678035,154.62,154.59,2.3933]
["bitfinex","SOLUSD",1718103489044,9.63,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103489249,9.70678035,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718103489452,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103490466,38.52,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718103490650,9.63,154.61,154.59,6.6259]
["bitfinex","SOLUSD",1718103490849,9.63,154.61,154.6,6.6259]
["bitfinex","SOLUSD",1718103491157,9.63,154.61,154.6,13.8056]
["bitfinex","SOLUSD",1718103491553,9.70653313,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103491950,9.70653313,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103492267,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103492565,9.70653313,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718103492778,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103494777,9.63,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718103494994,12.09648728,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718103495172,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103496678,45.0,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103496975,16.2372,154.73,154.67,2.3921]
["bitfinex","SOLUSD",1718103496976,45.0,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718103497353,9.70448728,154.72,154.69,2.3918]
["bitfinex","SOLUSD",1718103497553,9.63,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718103497758,12.09368228,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718103498052,9.63,154.68,154.66,2.3922]
["bitfinex","SOLUSD",1718103498255,9.63,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718103499274,40.9114,154.72,154.68,2.3919]
["bitfinex","SOLUSD",1718103499275,38.52,154.72,154.68,2.3919]
["bitfinex","SOLUSD",1718103499454,9.63,154.69,154.68,2.3919]
["bitfinex","SOLUSD",1718103503760,9.63,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718103503962,54.63,154.68,154.61,31.1553]
["bitfinex","SOLUSD",1718103504267,45.0,154.68,154.64,2.3925]
["bitfinex","SOLUSD",1718103504469,47.392,154.68,154.64,2.3926]
["bitfinex","SOLUSD",1718103504972,47.392,154.68,154.62,16.7502]
["bitfinex","SOLUSD",1718103504973,45.0,154.68,154.62,16.7502]
["bitfinex","SOLUSD",1718103505169,45.0,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103505484,45.0,154.68,154.63,21.5346]
["bitfinex","SOLUSD",1718103505485,54.63,154.68,154.64,2.3925]
["bitfinex","SOLUSD",1718103505688,9.63,154.65,154.64,2.3925]
["bitfinex","SOLUSD",1718103506396,19.26,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718103506701,19.26,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103506871,64.26,154.64,154.62,2.3928]
["bitfinex","SOLUSD",1718103507183,9.63,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718103508603,9.63,154.63,154.53,127.51852781]
["bitfinex","SOLUSD",1718103508813,45.0,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103509025,54.63,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718103509292,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103510799,45.0,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103510977,9.63,154.62,154.61,7.1792]
["bitfinex","SOLUSD",1718103511296,6.5746,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718103511492,45.0,154.67,154.64,2.3926]
["bitfinex","SOLUSD",1718103511670,48.15,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103511873,54.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103513074,15.9338,154.69,154.66,2.3923]
["bitfinex","SOLUSD",1718103513279,15.9338,154.69,154.65,2.3924]
["bitfinex","SOLUSD",1718103513280,9.63,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718103513481,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103514493,54.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103514792,54.63,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718103514996,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103517725,45.0,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103518008,54.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103519598,45.0,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103519785,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103521100,9.63,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718103521313,9.63,154.65,154.64,2.3925]
["bitfinex","SOLUSD",1718103525307,19.26,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718103525490,19.26,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103527808,95.5426,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718103528017,9.63,154.6,154.59,2.3934]
["bitfinex","SOLUSD",1718103530212,54.70476301,154.63,154.57,4.7873]
["bitfinex","SOLUSD",1718103530416,54.70476301,154.63,154.58,4.787]
["bitfinex","SOLUSD",1718103530632,9.63,154.59,154.58,4.787]
["bitfinex","SOLUSD",1718103530832,9.63,154.59,154.58,7.1805]
["bitfinex","SOLUSD",1718103535332,54.70476301,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103535643,54.70476301,154.63,154.58,9.5743]
["bitfinex","SOLUSD",1718103535644,64.33476301,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718103535823,9.63,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718103536139,54.63,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718103536317,45.0,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103537332,9.63,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103537540,54.63,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103539745,45.0,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103540056,54.63,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103542632,54.63,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718103542831,9.63,154.61,154.57,4.7873]
["bitfinex","SOLUSD",1718103543140,9.63,154.58,154.57,7.181]
["bitfinex","SOLUSD",1718103544520,45.0,154.62,154.59,2.3933]
["bitfinex","SOLUSD",1718103544721,45.0,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718103544921,9.63,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718103545144,9.63,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718103547860,9.63,154.6,154.55,20.5188]
["bitfinex","SOLUSD",1718103548147,45.0,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718103548364,9.63,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718103557263,9.63,154.58,154.57,7.181]
["bitfinex","SOLUSD",1718103557638,45.0,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718103557938,54.63,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718103564169,54.5767,154.64,154.61,2.3931]
["bitfinex","SOLUSD",1718103564341,19.33695935,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103564547,64.33695935,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103564870,54.70695935,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103565156,54.70640678,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103565551,19.33640678,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103566147,9.70640678,154.62,154.61,7.1793]
["bitfinex","SOLUSD",1718103566467,9.70640678,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103566667,19.33640678,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103566846,9.63,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103567464,54.63,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103567641,9.63,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103569169,9.70640678,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718103569347,54.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103570474,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103570663,9.70640678,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103570858,64.33640678,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718103571164,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103573569,9.70640678,154.68,154.66,2.3922]
["bitfinex","SOLUSD",1718103573887,66.80457128,154.72,154.66,2.3922]
["bitfinex","SOLUSD",1718103573888,54.63,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718103574952,9.70640678,154.69,154.67,2.392]
["bitfinex","SOLUSD",1718103575267,9.63,154.68,154.67,2.392]
["bitfinex","SOLUSD",1718103576064,9.70640678,154.71,154.67,2.392]
["bitfinex","SOLUSD",1718103576365,33.65400678,154.72,154.67,2.392]
["bitfinex","SOLUSD",1718103576571,9.63,154.68,154.67,2.392]
["bitfinex","SOLUSD",1718103577377,45.0,154.71,154.67,2.392]
["bitfinex","SOLUSD",1718103577600,9.63,154.68,154.67,2.392]
["bitfinex","SOLUSD",1718103579476,45.0,154.71,154.67,2.392]
["bitfinex","SOLUSD",1718103579676,45.0,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718103579883,45.0,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718103580079,45.0,154.71,154.66,4.7845]
["bitfinex","SOLUSD",1718103580080,45.0,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718103580373,54.63,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718103580578,16.88420678,154.73,154.71,2.3915]
["bitfinex","SOLUSD",1718103580877,48.15,154.72,154.7,2.3917]
["bitfinex","SOLUSD",1718103581048,9.63,154.71,154.7,2.3917]
["bitfinex","SOLUSD",1718103581458,9.70640678,154.75,154.69,4.7837]
["bitfinex","SOLUSD",1718103581757,9.63,154.7,154.69,7.1755]
["bitfinex","SOLUSD",1718103582262,10.53226658,154.78,154.7,4.7834]
["bitfinex","SOLUSD",1718103582468,9.63,154.72,154.71,8.9701]
["bitfinex","SOLUSD",1718103582992,9.63,154.72,154.71,13.7532]
["bitfinex","SOLUSD",1718103583555,9.63,154.72,154.71,8.9701]
["bitfinex","SOLUSD",1718103583781,9.63,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718103583963,0.8258598,154.78,154.71,6.5786]
["bitfinex","SOLUSD",1718103584158,9.63,154.72,154.71,8.9701]
["bitfinex","SOLUSD",1718103584973,0.8258598,154.78,154.75,2.3909]
["bitfinex","SOLUSD",1718103585166,9.63,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103585364,54.63,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103586188,54.63,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718103586359,45.0,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103586560,54.63,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718103586863,45.0,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718103587482,9.63,154.75,154.74,2.391]
["bitfinex","SOLUSD",1718103588384,0.8258598,154.78,154.75,2.3909]
["bitfinex","SOLUSD",1718103588561,9.63,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103589392,9.63,154.76,154.74,2.391]
["bitfinex","SOLUSD",1718103589569,9.63,154.75,154.74,2.391]
["bitfinex","SOLUSD",1718103589765,9.63,154.75,154.72,2.3912]
["bitfinex","SOLUSD",1718103589968,9.63,154.73,154.72,2.3912]
["bitfinex","SOLUSD",1718103591598,0.8258598,154.78,154.7,11.1126]
["bitfinex","SOLUSD",1718103591766,9.63,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718103593884,0.8258598,154.78,154.74,2.3909]
["bitfinex","SOLUSD",1718103594190,9.63,154.75,154.74,2.3909]
["bitfinex","SOLUSD",1718103595085,54.63,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718103595298,9.63,154.74,154.73,2.3912]
["bitfinex","SOLUSD",1718103595981,54.63,154.74,154.73,2.3912]
["bitfinex","SOLUSD",1718103596189,54.63,154.74,154.72,2.3913]
["bitfinex","SOLUSD",1718103596402,54.63,154.73,154.72,2.3913]
["bitfinex","SOLUSD",1718103600304,54.63,154.73,154.67,20.7488]
["bitfinex","SOLUSD",1718103600305,64.26,154.73,154.67,20.7488]
["bitfinex","SOLUSD",1718103600515,64.26,154.73,154.55,269.89994862]
["bitfinex","SOLUSD",1718103600516,9.63,154.68,154.65,9.5698]
["bitfinex","SOLUSD",1718103600724,45.0,154.73,154.64,6.0664]
["bitfinex","SOLUSD",1718103600879,2.3913,154.73,154.67,2.392]
["bitfinex","SOLUSD",1718103601083,45.0,154.74,154.67,2.392]
["bitfinex","SOLUSD",1718103601308,9.63,154.68,154.67,2.392]
["bitfinex","SOLUSD",1718103601493,54.63,154.68,154.67,2.392]
["bitfinex","SOLUSD",1718103601692,45.0,154.68,154.67,2.392]
["bitfinex","SOLUSD",1718103601900,22.10938402,154.75,154.67,4.7843]
["bitfinex","SOLUSD",1718103602097,45.0,154.74,154.72,2.3913]
["bitfinex","SOLUSD",1718103602310,15.7407,154.75,154.65,6.5641]
["bitfinex","SOLUSD",1718103602612,13.85603771,154.78,154.74,2.391]
["bitfinex","SOLUSD",1718103602783,13.85603771,154.78,154.68,4.7837]
["bitfinex","SOLUSD",1718103602982,13.85603771,154.78,154.71,2.3914]
["bitfinex","SOLUSD",1718103603206,13.85603771,154.78,154.68,4.7837]
["bitfinex","SOLUSD",1718103603207,19.26,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718103603509,9.63,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718103603697,9.63,154.71,154.69,2.3918]
["bitfinex","SOLUSD",1718103603894,54.63,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718103605209,9.63,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718103605507,38.52,154.72,154.71,2.3914]
["bitfinex","SOLUSD",1718103605720,93.15,154.72,154.71,2.3914]
["bitfinex","SOLUSD",1718103606311,93.15,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718103606506,9.63,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718103607189,9.63,154.71,154.66,4.7845]
["bitfinex","SOLUSD",1718103607190,54.63,154.71,154.66,4.7845]
["bitfinex","SOLUSD",1718103607526,45.0,154.7,154.68,2.3919]
["bitfinex","SOLUSD",1718103607691,9.63,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718103608001,9.63,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103608718,9.63,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718103608894,9.63,154.66,154.62,4.7858]
["bitfinex","SOLUSD",1718103609093,9.63,154.63,154.62,7.1787]
["bitfinex","SOLUSD",1718103610616,9.63,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103611121,45.0,154.7,154.64,2.3926]
["bitfinex","SOLUSD",1718103611294,51.3693,154.71,154.66,2.3922]
["bitfinex","SOLUSD",1718103611496,6.3693,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718103611798,8.8692,154.69,154.64,2.3926]
["bitfinex","SOLUSD",1718103612011,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103612222,54.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103612526,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103613094,54.63,154.65,154.61,9.5723]
["bitfinex","SOLUSD",1718103613393,9.63,154.62,154.61,11.9654]
["bitfinex","SOLUSD",1718103613608,9.63,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103614719,9.63,154.62,154.61,7.1793]
["bitfinex","SOLUSD",1718103615221,45.0,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718103615537,9.63,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718103615831,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103616027,54.63,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718103616195,54.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103617804,8.6872,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718103618007,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103618627,9.63,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718103618804,9.63,154.65,154.64,2.3925]
["bitfinex","SOLUSD",1718103619005,9.63,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718103619330,9.63,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103619622,9.63,154.64,154.62,2.3929]
["bitfinex","SOLUSD",1718103619813,2.392,154.68,154.63,2.3928]
["bitfinex","SOLUSD",1718103620019,9.63,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718103620221,2.392,154.68,154.63,2.3928]
["bitfinex","SOLUSD",1718103620414,9.63,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718103621629,7.1796,154.69,154.63,7.1782]
["bitfinex","SOLUSD",1718103621811,9.63,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718103622011,9.63,154.67,154.66,20.8976]
["bitfinex","SOLUSD",1718103622239,9.63,154.67,154.66,8.936]
["bitfinex","SOLUSD",1718103622828,9.63,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718103623128,9.63,154.67,154.64,2.3926]
["bitfinex","SOLUSD",1718103623326,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103626706,9.63,154.65,154.64,8.502]
["bitfinex","SOLUSD",1718103627227,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103628022,9.63,154.65,154.64,7.1779]
["bitfinex","SOLUSD",1718103628440,8.5104,154.73,154.68,2.392]
["bitfinex","SOLUSD",1718103628613,9.63,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718103628808,9.63,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718103629017,9.63,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103630232,9.63,154.68,154.66,2.3922]
["bitfinex","SOLUSD",1718103630724,83.52,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718103630928,9.63,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103632409,85.9114,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718103632637,83.52,154.72,154.68,2.392]
["bitfinex","SOLUSD",1718103632827,9.63,154.69,154.68,2.392]
["bitfinex","SOLUSD",1718103633825,9.63,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718103634022,9.63,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103635533,6.572,154.76,154.69,4.7836]
["bitfinex","SOLUSD",1718103635711,2.3912,154.74,154.69,2.3918]
["bitfinex","SOLUSD",1718103635917,9.63,154.7,154.67,6.5961]
["bitfinex","SOLUSD",1718103636220,9.63,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103636420,9.63,154.68,154.65,21.6503]
["bitfinex","SOLUSD",1718103636620,9.63,154.72,154.65,21.6503]
["bitfinex","SOLUSD",1718103636621,9.63,154.66,154.65,21.6503]
["bitfinex","SOLUSD",1718103636809,9.63,154.66,154.65,26.4352]
["bitfinex","SOLUSD",1718103637014,9.63,154.66,154.65,28.8276]
["bitfinex","SOLUSD",1718103637838,9.63,154.66,154.65,24.0427]
["bitfinex","SOLUSD",1718103638022,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103640840,9.63,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718103641150,2.3919,154.69,154.64,2.3926]
["bitfinex","SOLUSD",1718103641151,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103643646,2.3917,154.7,154.65,2.3923]
["bitfinex","SOLUSD",1718103643849,9.63,154.66,154.62,4.7857]
["bitfinex","SOLUSD",1718103644033,9.63,154.63,154.62,4.7857]
["bitfinex","SOLUSD",1718103644240,9.63,154.63,154.62,7.1786]
["bitfinex","SOLUSD",1718103644428,9.63,154.63,154.62,14.3574]
["bitfinex","SOLUSD",1718103644832,9.63,154.63,154.62,7.1786]
["bitfinex","SOLUSD",1718103647128,9.63,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718103647328,16.5748,154.68,154.61,11.9654]
["bitfinex","SOLUSD",1718103647545,9.63,154.62,154.61,11.9654]
["bitfinex","SOLUSD",1718103648224,9.63,154.62,154.61,7.1793]
["bitfinex","SOLUSD",1718103649447,9.63,154.62,154.61,14.3586]
["bitfinex","SOLUSD",1718103650525,45.0,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718103650725,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103650925,54.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103651125,54.63,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718103651344,9.63,154.65,154.64,2.3925]
["bitfinex","SOLUSD",1718103651647,19.26,154.65,154.62,2.3928]
["bitfinex","SOLUSD",1718103651849,9.63,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718103655154,9.63,154.63,154.62,7.1787]
["bitfinex","SOLUSD",1718103655751,9.63,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718103658455,45.0,154.66,154.62,9.5718]
["bitfinex","SOLUSD",1718103658664,45.0,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718103658833,54.63,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718103659541,54.63,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718103659863,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103660035,54.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103660239,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103660457,6.4645,154.71,154.63,7.1782]
["bitfinex","SOLUSD",1718103660762,8.8562,154.71,154.66,2.3921]
["bitfinex","SOLUSD",1718103660965,9.63,154.67,154.64,2.3926]
["bitfinex","SOLUSD",1718103661130,2.3919,154.69,154.61,11.9653]
["bitfinex","SOLUSD",1718103661334,6.4645,154.71,154.6,7.1794]
["bitfinex","SOLUSD",1718103661335,9.63,154.65,154.63,13.6153]
["bitfinex","SOLUSD",1718103661559,9.63,154.65,154.64,7.1777]
["bitfinex","SOLUSD",1718103661740,9.63,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718103662532,19.26,154.65,154.58,15.9259]
["bitfinex","SOLUSD",1718103662755,9.63,154.59,154.58,15.9259]
["bitfinex","SOLUSD",1718103662963,4.7847,154.66,154.58,15.9259]
["bitfinex","SOLUSD",1718103663163,45.0,154.65,154.59,4.7867]
["bitfinex","SOLUSD",1718103663355,9.63,154.62,154.6,4.7864]
["bitfinex","SOLUSD",1718103663671,9.63,154.61,154.6,7.1796]
["bitfinex","SOLUSD",1718103663971,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103664965,38.52,154.64,154.61,2.3931]
["bitfinex","SOLUSD",1718103665175,45.0,154.65,154.62,2.3929]
["bitfinex","SOLUSD",1718103665339,9.63,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718103665538,9.63,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718103665539,9.63,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718103665739,45.0,154.65,154.61,2.393]
["bitfinex","SOLUSD",1718103666071,9.63,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718103666875,45.0,154.66,154.61,2.393]
["bitfinex","SOLUSD",1718103667039,9.63,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718103667667,9.63,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718103668046,9.63,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103669070,9.63,154.62,154.59,6.1653]
["bitfinex","SOLUSD",1718103669362,45.0,154.66,154.63,2.3927]
["bitfinex","SOLUSD",1718103669544,9.63,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718103669948,9.63,154.64,154.61,2.3929]
["bitfinex","SOLUSD",1718103670151,9.63,154.62,154.61,2.3929]
["bitfinex","SOLUSD",1718103671977,9.63,154.62,154.57,120.0]
["bitfinex","SOLUSD",1718103671978,9.63,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718103672163,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103672360,2.3925,154.65,154.6,2.3932]
["bitfinex","SOLUSD",1718103672550,38.52,154.64,154.61,2.3931]
["bitfinex","SOLUSD",1718103672878,9.63,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103673670,9.63,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718103673879,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103675757,9.63,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718103676074,47.1672,154.64,154.6,2.3932]
["bitfinex","SOLUSD",1718103676372,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103683378,9.63,154.61,154.56,7.1815]
["bitfinex","SOLUSD",1718103683555,9.63,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718103684676,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103684871,9.63,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718103685075,9.63,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718103689473,44.7745,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718103689679,9.63,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718103690095,54.63,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718103690391,16.2226,154.67,154.55,121.6708]
["bitfinex","SOLUSD",1718103690695,11.9683,154.68,154.66,2.3923]
["bitfinex","SOLUSD",1718103690884,9.63,154.67,154.6,15.5235]
["bitfinex","SOLUSD",1718103691069,9.63,154.63,154.62,13.256]
["bitfinex","SOLUSD",1718103691392,9.63,154.63,154.62,30.0066]
["bitfinex","SOLUSD",1718103692873,9.63,154.64,154.63,14.3568]
["bitfinex","SOLUSD",1718103693470,9.63,154.64,154.63,7.1784]
["bitfinex","SOLUSD",1718103694264,262.2915,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718103694468,9.63,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718103695392,259.9,154.72,154.69,2.3918]
["bitfinex","SOLUSD",1718103695593,9.63,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1718103698617,2.3908,154.76,154.71,2.3914]
["bitfinex","SOLUSD",1718103698769,9.63,154.72,154.71,2.3914]
["bitfinex","SOLUSD",1718103699579,9.63,154.72,154.7,2.3917]
["bitfinex","SOLUSD",1718103699783,2.391,154.75,154.71,2.3915]
["bitfinex","SOLUSD",1718103699981,9.63,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1718103700701,45.0,154.75,154.72,2.3913]
["bitfinex","SOLUSD",1718103700896,9.63,154.73,154.72,2.3913]
["bitfinex","SOLUSD",1718103702005,15.9485,154.77,154.73,2.3911]
["bitfinex","SOLUSD",1718103702313,9.63,154.74,154.73,2.3911]
["bitfinex","SOLUSD",1718103704782,0.8258598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103704992,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103705282,10.4558598,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103705879,9.63,154.77,154.73,6.6245]
["bitfinex","SOLUSD",1718103706195,9.63,154.75,154.73,6.6245]
["bitfinex","SOLUSD",1718103706385,9.63,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718103709211,0.8258598,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103709378,9.63,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103712577,0.8258598,154.78,154.74,4.782]
["bitfinex","SOLUSD",1718103712578,0.8258598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103712796,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103713020,0.8258598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103713221,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103714786,10.4558598,154.78,154.75,2.3908]
["bitfinex","SOLUSD",1718103714991,9.63,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1718103715609,9.63,154.76,154.73,20.0]
["bitfinex","SOLUSD",1718103715817,9.63,154.74,154.73,2.3912]
["bitfinex","SOLUSD",1718103717725,0.8258598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103717891,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103719009,10.4558598,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103719516,9.63,154.77,154.76,2.3907]
["bitfinex","SOLUSD",1718103719817,0.8258598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103720189,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103720910,0.8258598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103721209,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103721422,10.4558598,154.78,154.74,20.0]
["bitfinex","SOLUSD",1718103721595,0.8258598,154.78,154.76,2.3907]
["bitfinex","SOLUSD",1718103721799,0.8258598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103722003,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103725392,0.8258598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103725593,0.8258598,154.78,154.77,7.1718]
["bitfinex","SOLUSD",1718103725807,0.8258598,154.78,154.77,23.9062]
["bitfinex","SOLUSD",1718103725994,0.8258598,154.78,154.77,43.9062]
["bitfinex","SOLUSD",1718103726496,10.4558598,154.78,154.77,27.1718]
["bitfinex","SOLUSD",1718103726919,10.4558598,154.78,154.77,22.3906]
["bitfinex","SOLUSD",1718103727110,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103727291,10.4558598,154.78,154.77,22.3906]
["bitfinex","SOLUSD",1718103728089,10.4558598,154.78,154.77,2.3906]
["bitfinex","SOLUSD",1718103729004,2.3907,154.77,154.71,2.3915]
["bitfinex","SOLUSD",1718103729214,2.3907,154.77,154.68,21.5275]
["bitfinex","SOLUSD",1718103729215,9.63,154.72,154.68,4.7839]
["bitfinex","SOLUSD",1718103729516,9.63,154.7,154.69,7.1755]
["bitfinex","SOLUSD",1718103729819,70.2667598,154.78,154.73,2.3912]
["bitfinex","SOLUSD",1718103729820,45.0,154.77,154.73,2.3912]
["bitfinex","SOLUSD",1718103729997,9.63,154.74,154.73,2.3912]
["bitfinex","SOLUSD",1718103730200,9.63,154.74,154.72,2.3913]
["bitfinex","SOLUSD",1718103730418,9.63,154.73,154.72,2.3913]
["bitfinex","SOLUSD",1718103730717,51.5051,154.77,154.72,4.7826]
["bitfinex","SOLUSD",1718103730919,9.63,154.73,154.72,4.7826]
["bitfinex","SOLUSD",1718103731096,51.5051,154.77,154.72,4.7826]
["bitfinex","SOLUSD",1718103731300,51.5051,154.77,154.72,2.3914]
["bitfinex","SOLUSD",1718103731301,9.63,154.73,154.72,2.3914]
["bitfinex","SOLUSD",1718103732817,9.63,154.73,154.7,2.3916]
["bitfinex","SOLUSD",1718103732996,9.63,154.71,154.7,2.3916]
["bitfinex","SOLUSD",1718103733199,9.63,154.71,154.64,4.785]
["bitfinex","SOLUSD",1718103733403,9.63,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718103733905,6.3966,154.68,154.58,4.7869]
["bitfinex","SOLUSD",1718103734104,9.63,154.64,154.58,4.7869]
["bitfinex","SOLUSD",1718103734314,9.63,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718103736406,2.3923,154.67,154.61,2.3931]
["bitfinex","SOLUSD",1718103736603,9.63,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718103736803,28.93,154.65,154.61,2.3931]
["bitfinex","SOLUSD",1718103737006,45.0,154.64,154.61,2.3931]
["bitfinex","SOLUSD",1718103739027,45.0,154.64,154.56,2.3937]
["bitfinex","SOLUSD",1718103739028,37.4446,154.62,154.56,2.3937]
["bitfinex","SOLUSD",1718103739196,28.93,154.59,154.54,2.394]
["bitfinex","SOLUSD",1718103739396,45.0,154.58,154.55,2.394]
["bitfinex","SOLUSD",1718103740525,45.0,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718103740724,28.93,154.59,154.53,4.7885]
["bitfinex","SOLUSD",1718103741025,28.93,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718103742221,28.93,154.59,154.57,2.3937]
["bitfinex","SOLUSD",1718103742818,8.5147,154.62,154.57,2.3937]
["bitfinex","SOLUSD",1718103743018,28.93,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718103743225,73.93,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718103743519,45.0,154.58,154.56,2.3937]
["bitfinex","SOLUSD",1718103743910,45.0,154.58,154.47,100.0]
["bitfinex","SOLUSD",1718103743911,51.3088,154.58,154.47,100.0]
["bitfinex","SOLUSD",1718103744109,28.93,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718103745033,28.93,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718103745823,28.93,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718103746131,28.93,154.61,154.54,4.7881]
["bitfinex","SOLUSD",1718103746317,28.93,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718103746915,28.93,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718103747411,28.93,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718103748915,6.5843,154.59,154.49,9.5798]
["bitfinex","SOLUSD",1718103749230,28.93,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718103749434,31.3242,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718103749614,45.0,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718103750931,45.0,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718103751129,45.0,154.53,154.5,2.3948]
["bitfinex","SOLUSD",1718103751807,45.0,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718103752015,28.93,154.51,154.48,2.395]
["bitfinex","SOLUSD",1718103753042,28.93,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718103754119,47.3948,154.5,154.44,2.3956]
["bitfinex","SOLUSD",1718103754440,47.3948,154.5,154.43,2.3959]
["bitfinex","SOLUSD",1718103754441,28.93,154.47,154.43,2.3959]
["bitfinex","SOLUSD",1718103754644,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103754845,45.0,154.46,154.36,9.5879]
["bitfinex","SOLUSD",1718103755010,47.3955,154.46,154.4,2.3962]
["bitfinex","SOLUSD",1718103755212,47.3955,154.46,154.35,130.1356]
["bitfinex","SOLUSD",1718103755213,45.0,154.46,154.38,16.7763]
["bitfinex","SOLUSD",1718103755422,45.0,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718103756240,45.0,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718103756513,47.3955,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718103756816,47.3955,154.46,154.36,11.9845]
["bitfinex","SOLUSD",1718103756817,45.0,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718103757225,45.0,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718103758812,45.0,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718103759033,45.0,154.46,153.88,33.47242452]
["bitfinex","SOLUSD",1718103759034,28.93,154.44,154.33,100.0]
["bitfinex","SOLUSD",1718103759347,28.93,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718103759815,28.93,154.41,154.36,2.3968]
["bitfinex","SOLUSD",1718103760028,45.0,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718103760262,45.0,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718103760549,45.0,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718103760916,45.0,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718103761114,73.93,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718103761323,73.93,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718103761925,73.93,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718103762446,73.93,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718103764026,6.3653,154.39,154.29,4.7961]
["bitfinex","SOLUSD",1718103764233,28.93,154.37,154.31,4.7954]
["bitfinex","SOLUSD",1718103765027,28.93,154.37,154.34,2.3971]
["bitfinex","SOLUSD",1718103765223,28.93,154.37,154.3,7.1935]
["bitfinex","SOLUSD",1718103765224,28.93,154.37,154.29,100.0]
["bitfinex","SOLUSD",1718103765445,28.93,154.37,154.32,14.3851]
["bitfinex","SOLUSD",1718103765647,28.93,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718103766740,28.93,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718103767058,28.93,154.37,154.35,2.397]
["bitfinex","SOLUSD",1718103767760,28.93,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718103768143,28.93,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718103768853,8.9142,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718103769025,28.93,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718103769231,28.93,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718103769946,28.93,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718103770735,28.93,154.36,154.34,2.3971]
["bitfinex","SOLUSD",1718103771237,28.93,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718103771746,28.93,154.36,154.31,4.7954]
["bitfinex","SOLUSD",1718103771747,28.93,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718103772949,28.93,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718103773658,28.93,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718103773856,28.93,154.36,154.28,113.43998352]
["bitfinex","SOLUSD",1718103773857,6.6013,154.35,154.28,3.84738352]
["bitfinex","SOLUSD",1718103774151,28.93,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718103774358,28.93,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718103775150,31.3274,154.33,154.25,12.8188598]
["bitfinex","SOLUSD",1718103775330,28.93,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718103776365,28.93,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718103777247,31.3274,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718103777570,45.0,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718103778271,45.0,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718103778442,73.93,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718103779137,15.1295,154.32,154.25,0.8258598]
["bitfinex","SOLUSD",1718103779342,45.0,154.31,154.25,20.8258598]
["bitfinex","SOLUSD",1718103780243,45.0,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718103780446,45.0,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718103780659,45.0,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718103780851,15.1295,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718103781049,21.7006,154.32,154.25,20.8258598]
["bitfinex","SOLUSD",1718103781235,28.93,154.3,154.25,0.8258598]
["bitfinex","SOLUSD",1718103781432,28.93,154.3,154.27,2.3982]
["bitfinex","SOLUSD",1718103781666,28.93,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718103782861,28.93,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718103783033,28.93,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718103783236,28.93,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718103784066,28.93,154.3,154.29,9.5922]
["bitfinex","SOLUSD",1718103784259,16.4087,154.37,154.32,4.7951]
["bitfinex","SOLUSD",1718103784444,45.3387,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718103784958,45.3387,154.37,154.33,4.7948]
["bitfinex","SOLUSD",1718103785167,25.921941,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718103785168,28.93,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718103785465,28.93,154.4,154.33,9.5897]
["bitfinex","SOLUSD",1718103785672,28.93,154.4,154.38,2.3965]
["bitfinex","SOLUSD",1718103786459,28.93,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718103787243,28.93,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718103787644,40.9153,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718103787845,28.93,154.4,154.33,9.5897]
["bitfinex","SOLUSD",1718103788061,28.93,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718103788775,28.93,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718103790067,28.93,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718103790271,45.0,154.39,154.34,2.3971]
["bitfinex","SOLUSD",1718103790454,28.93,154.37,154.29,4.7958]
["bitfinex","SOLUSD",1718103790769,28.93,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718103790955,28.93,154.37,154.31,7.1932]
["bitfinex","SOLUSD",1718103791266,28.93,154.37,154.32,4.795]
["bitfinex","SOLUSD",1718103791469,28.93,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718103791678,11.9853,154.43,154.32,100.0]
["bitfinex","SOLUSD",1718103791878,11.9853,154.43,154.36,100.0]
["bitfinex","SOLUSD",1718103792071,28.93,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718103792272,28.93,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718103793286,28.93,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718103793781,28.93,154.45,154.36,111.9846]
["bitfinex","SOLUSD",1718103794089,28.93,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718103794254,9.5868,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718103794588,38.5168,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718103795686,40.9122,154.46,154.4,2.3963]
["bitfinex","SOLUSD",1718103795857,45.0,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103796258,45.0,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718103796458,38.5168,154.46,154.39,4.793]
["bitfinex","SOLUSD",1718103796689,28.93,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718103798861,28.93,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718103799059,28.93,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718103799682,28.93,154.49,154.45,2.37025]
["bitfinex","SOLUSD",1718103799995,28.93,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718103800486,28.93,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718103800789,28.93,154.49,154.45,2.3954]
["bitfinex","SOLUSD",1718103801304,28.93,154.49,154.42,100.0]
["bitfinex","SOLUSD",1718103801305,28.93,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718103802701,28.93,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718103803174,28.93,154.49,154.42,100.0]
["bitfinex","SOLUSD",1718103803372,31.3249,154.49,154.43,2.3957]
["bitfinex","SOLUSD",1718103803864,28.93,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718103804495,28.93,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718103805891,28.93,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718103806186,28.886334,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718103806486,28.886334,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718103807383,28.886334,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718103807690,28.886334,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718103810691,28.886334,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718103810879,28.886334,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718103812086,28.886334,154.49,154.41,43.0571]
["bitfinex","SOLUSD",1718103812289,28.93,154.46,154.37,15.618]
["bitfinex","SOLUSD",1718103812468,2.3956,154.45,154.37,15.618]
["bitfinex","SOLUSD",1718103813071,2.3956,154.45,154.39,2.3963]
["bitfinex","SOLUSD",1718103813072,45.0,154.45,154.39,2.3963]
["bitfinex","SOLUSD",1718103813293,47.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103813589,51.4687,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103814195,51.4687,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718103814699,51.4687,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103814889,51.4687,154.45,154.37,20.4114]
["bitfinex","SOLUSD",1718103815486,51.4687,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718103815904,51.4687,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718103816398,45.0,154.45,154.4,4.7926]
["bitfinex","SOLUSD",1718103816695,45.0,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718103817471,45.0,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718103818300,45.0,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718103820532,28.93,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718103821023,45.0,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718103821311,47.3955,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103821675,53.7697,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103822087,51.3742,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718103822295,51.3742,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718103823611,6.0309,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718103824105,28.93,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718103824281,28.93,154.45,154.4,11.9816]
["bitfinex","SOLUSD",1718103824482,28.93,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718103825079,28.93,154.45,154.38,100.0]
["bitfinex","SOLUSD",1718103825390,28.93,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718103825790,28.93,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718103825987,8.4727,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718103826206,73.93,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718103827577,28.93,154.44,154.37,14.3806]
["bitfinex","SOLUSD",1718103827783,73.93,154.47,154.41,2.3961]
["bitfinex","SOLUSD",1718103827989,76.3253,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718103828289,82.647,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718103828486,82.647,154.47,154.38,20.0]
["bitfinex","SOLUSD",1718103828487,51.3217,154.47,154.4,4.7925]
["bitfinex","SOLUSD",1718103828691,28.93,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718103829078,45.0,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718103830319,45.0,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718103830496,28.93,154.46,154.38,127.1898]
["bitfinex","SOLUSD",1718103830686,28.93,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718103831087,28.93,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718103831982,28.93,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718103832700,28.93,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718103833408,28.93,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718103834292,28.93,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718103834489,28.93,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718103835327,28.93,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718103837516,28.93,154.43,154.38,2.3965]
["bitfinex","SOLUSD",1718103837720,28.93,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718103838525,28.93,154.43,154.36,2.3968]
["bitfinex","SOLUSD",1718103838703,45.0,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718103838903,9.67,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718103840709,9.67,154.38,154.33,115.5128]
["bitfinex","SOLUSD",1718103841029,29.03,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718103842728,29.03,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718103843022,29.03,154.4,154.32,11.9878]
["bitfinex","SOLUSD",1718103843023,45.0,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718103843443,24.6464,154.45,154.35,7.1913]
["bitfinex","SOLUSD",1718103843633,29.03,154.41,154.38,2.3965]
["bitfinex","SOLUSD",1718103843938,29.03,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718103844804,29.03,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718103845009,29.03,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718103846206,29.03,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718103846413,29.03,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718103846621,29.03,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718103847711,29.03,154.41,154.35,100.0]
["bitfinex","SOLUSD",1718103847712,29.03,154.41,154.35,4.7941]
["bitfinex","SOLUSD",1718103847918,29.03,154.38,154.36,2.3968]
["bitfinex","SOLUSD",1718103848409,29.03,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718103849222,29.03,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718103850020,29.03,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718103850627,29.03,154.41,154.36,107.1909]
["bitfinex","SOLUSD",1718103850832,29.03,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718103851520,29.03,154.41,154.37,4.7936]
["bitfinex","SOLUSD",1718103851721,29.03,154.41,154.38,2.3965]
["bitfinex","SOLUSD",1718103852142,29.03,154.41,154.37,4.7936]
["bitfinex","SOLUSD",1718103852143,29.03,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718103853143,29.03,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718103854141,35.2882,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718103854340,35.2882,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718103854543,29.03,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718103854750,29.03,154.38,154.32,106.2529]
["bitfinex","SOLUSD",1718103854926,29.03,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718103855121,29.03,154.38,154.32,13.4457]
["bitfinex","SOLUSD",1718103855326,29.03,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718103855929,29.03,154.38,154.33,4.7948]
["bitfinex","SOLUSD",1718103856449,29.03,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718103859159,35.6268,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718103860549,35.6268,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718103861962,35.6268,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718103862952,9.68,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718103863848,9.68,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718103864043,48.4,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718103867344,6.0394,154.38,154.3,7.1935]
["bitfinex","SOLUSD",1718103867548,9.68,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718103868266,9.68,154.31,154.26,100.0]
["bitfinex","SOLUSD",1718103868556,9.68,154.27,154.26,113.7009]
["bitfinex","SOLUSD",1718103869227,9.68,154.27,154.26,130.4905]
["bitfinex","SOLUSD",1718103869629,9.68,154.27,154.26,150.4905]
["bitfinex","SOLUSD",1718103870031,9.68,154.27,154.26,43.9851]
["bitfinex","SOLUSD",1718103870237,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718103870767,16.206,154.36,154.25,100.8258598]
["bitfinex","SOLUSD",1718103871067,38.72,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718103871241,48.4,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718103871445,48.4,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718103871652,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718103871844,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718103872648,45.0,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718103872956,9.68,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718103873338,51.5859,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718103873537,48.4,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718103875171,48.4,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718103875346,9.68,154.3,154.25,100.8258598]
["bitfinex","SOLUSD",1718103875661,38.72,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718103875860,38.72,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718103876066,6.5859,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718103876261,8.983,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718103876566,8.983,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718103876866,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718103880265,9.68,154.3,154.27,4.7967]
["bitfinex","SOLUSD",1718103880266,9.68,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718103880470,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718103881171,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718103881355,38.72,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718103881566,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103883073,9.68,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718103883278,9.68,154.27,154.25,3.2244598]
["bitfinex","SOLUSD",1718103883447,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718103883650,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718103887050,45.0,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718103887365,9.68,154.28,154.25,0.8258598]
["bitfinex","SOLUSD",1718103887571,9.68,154.26,154.25,0.8258598]
["bitfinex","SOLUSD",1718103887870,31.6079,154.32,154.25,0.8258598]
["bitfinex","SOLUSD",1718103888069,9.68,154.26,154.25,0.8258598]
["bitfinex","SOLUSD",1718103889265,19.36,154.26,154.25,0.8258598]
["bitfinex","SOLUSD",1718103891774,66.7585,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718103891981,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718103898482,9.68,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718103898774,9.68,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718103900866,24.6498,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718103901099,9.68,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718103901272,9.68,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718103901473,38.72,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718103901474,9.68,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718103903973,9.68,154.21,154.19,2.3995]
["bitfinex","SOLUSD",1718103904197,41.1188,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718103904400,9.68,154.2,154.19,2.3995]
["bitfinex","SOLUSD",1718103905491,38.72,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718103905695,9.68,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718103906905,6.2111,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718103907107,9.68,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718103907426,9.68,154.21,154.17,118.5539]
["bitfinex","SOLUSD",1718103907427,15.771,154.27,154.19,100.0]
["bitfinex","SOLUSD",1718103907724,6.4248,154.3,154.22,100.0]
["bitfinex","SOLUSD",1718103907969,16.5486,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718103908095,16.5486,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718103908301,16.5486,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718103908509,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103908710,9.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718103908994,9.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718103909613,16.5486,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718103909920,9.68,154.29,154.27,4.7967]
["bitfinex","SOLUSD",1718103910226,16.5486,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718103910406,9.68,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718103910803,9.68,154.32,154.27,9.5931]
["bitfinex","SOLUSD",1718103911126,9.68,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718103911127,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103911914,9.68,154.28,154.26,20.0]
["bitfinex","SOLUSD",1718103911915,9.68,154.28,154.26,22.3984]
["bitfinex","SOLUSD",1718103912118,38.72,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718103912317,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718103914436,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718103914641,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103919531,38.72,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718103919728,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718103920056,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718103920230,9.68,154.28,154.24,6.3559]
["bitfinex","SOLUSD",1718103920434,9.68,154.26,154.24,113.5522]
["bitfinex","SOLUSD",1718103920627,9.68,154.26,154.25,7.1961]
["bitfinex","SOLUSD",1718103921037,26.1428,154.35,154.27,4.7966]
["bitfinex","SOLUSD",1718103921322,26.1428,154.35,154.26,107.1953]
["bitfinex","SOLUSD",1718103921323,38.72,154.32,154.26,124.797]
["bitfinex","SOLUSD",1718103921532,9.68,154.27,154.26,24.797]
["bitfinex","SOLUSD",1718103921829,9.68,154.27,154.26,133.4328]
["bitfinex","SOLUSD",1718103922256,9.68,154.27,154.26,33.4328]
["bitfinex","SOLUSD",1718103922463,9.68,154.27,154.26,22.3985]
["bitfinex","SOLUSD",1718103922761,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718103924942,9.68,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718103925147,6.2831,154.31,154.24,4.7976]
["bitfinex","SOLUSD",1718103925333,9.68,154.25,154.24,4.7976]
["bitfinex","SOLUSD",1718103926231,9.68,154.25,154.22,6.2373]
["bitfinex","SOLUSD",1718103926534,6.4257,154.31,154.23,20.0]
["bitfinex","SOLUSD",1718103926739,45.0,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718103926946,6.4257,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718103927169,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103927941,9.68,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718103928193,41.1176,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718103928484,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103929449,9.68,154.28,154.24,4.7975]
["bitfinex","SOLUSD",1718103929450,9.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718103929766,9.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718103930543,2.3973,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718103930768,9.68,154.3,154.28,11.9909]
["bitfinex","SOLUSD",1718103930968,9.68,154.29,154.28,14.3892]
["bitfinex","SOLUSD",1718103932548,26.1428,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718103932748,26.1428,154.35,154.28,11.991]
["bitfinex","SOLUSD",1718103932749,9.68,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718103932975,9.68,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718103933174,19.36,154.32,154.27,6.1607]
["bitfinex","SOLUSD",1718103933376,19.36,154.32,154.27,8.559]
["bitfinex","SOLUSD",1718103933377,9.68,154.28,154.27,8.559]
["bitfinex","SOLUSD",1718103933681,9.68,154.28,154.27,30.1443]
["bitfinex","SOLUSD",1718103933849,9.68,154.28,154.27,22.9492]
["bitfinex","SOLUSD",1718103934046,9.68,154.28,154.27,8.559]
["bitfinex","SOLUSD",1718103934971,9.68,154.28,154.27,30.1443]
["bitfinex","SOLUSD",1718103935605,16.5486,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718103935772,9.68,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718103936314,18.1507,154.37,154.32,2.3976]
["bitfinex","SOLUSD",1718103936478,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718103936669,9.68,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718103938078,8.9434,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718103938411,9.68,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718103938694,9.68,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718103938898,9.68,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718103939263,9.68,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718103939468,9.68,154.31,154.26,100.0]
["bitfinex","SOLUSD",1718103939788,9.68,154.27,154.26,107.1955]
["bitfinex","SOLUSD",1718103939974,9.68,154.27,154.26,127.1955]
["bitfinex","SOLUSD",1718103940592,9.68,154.27,154.26,134.3911]
["bitfinex","SOLUSD",1718103940891,9.68,154.27,154.26,150.6129]
["bitfinex","SOLUSD",1718103941078,38.72,154.32,154.26,133.8233]
["bitfinex","SOLUSD",1718103941383,38.72,154.32,154.27,20.0]
["bitfinex","SOLUSD",1718103941680,9.68,154.28,154.27,22.3983]
["bitfinex","SOLUSD",1718103943071,9.68,154.28,154.27,27.195]
["bitfinex","SOLUSD",1718103943688,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103943898,9.68,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718103944102,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718103948607,9.68,154.27,154.25,4.7972]
["bitfinex","SOLUSD",1718103949306,9.68,154.26,154.25,4.7972]
["bitfinex","SOLUSD",1718103949508,9.68,154.26,154.25,7.1959]
["bitfinex","SOLUSD",1718103951406,38.72,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718103951608,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718103954078,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718103954285,9.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718103954511,9.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718103955783,9.68,154.27,154.23,4.7978]
["bitfinex","SOLUSD",1718103955980,6.4708,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718103956208,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718103960012,6.4708,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718103960206,6.4708,154.3,154.24,4.7976]
["bitfinex","SOLUSD",1718103960207,6.4708,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718103960403,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718103960913,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718103961114,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103961317,38.72,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718103961494,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718103961905,23.16006962,154.33,154.24,100.0]
["bitfinex","SOLUSD",1718103962104,23.16006962,154.33,154.22,15.6156]
["bitfinex","SOLUSD",1718103962105,15.0152,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718103962309,15.0152,154.37,154.29,4.7961]
["bitfinex","SOLUSD",1718103962498,9.68,154.3,154.29,4.7961]
["bitfinex","SOLUSD",1718103962813,9.68,154.3,154.29,7.1941]
["bitfinex","SOLUSD",1718103963392,9.68,154.3,154.29,123.9806]
["bitfinex","SOLUSD",1718103963591,15.0152,154.37,154.32,2.3974]
["bitfinex","SOLUSD",1718103963795,6.70201275,154.39,154.29,109.5923]
["bitfinex","SOLUSD",1718103963990,6.70201275,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718103964204,24.5051,154.42,154.36,2.3969]
["bitfinex","SOLUSD",1718103964400,2.3962,154.41,154.35,2.397]
["bitfinex","SOLUSD",1718103964607,9.68,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718103964932,9.68,154.36,154.29,100.0]
["bitfinex","SOLUSD",1718103965218,2.3966,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718103965409,9.68,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718103965608,18.3898,154.42,154.36,2.3968]
["bitfinex","SOLUSD",1718103965818,45.0,154.41,154.36,2.3968]
["bitfinex","SOLUSD",1718103966123,9.68,154.37,154.36,2.3968]
["bitfinex","SOLUSD",1718103967419,9.68,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718103967718,9.68,154.36,154.34,2.3971]
["bitfinex","SOLUSD",1718103967905,9.68,154.35,154.34,2.3971]
["bitfinex","SOLUSD",1718103968296,9.68,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718103968497,9.68,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718103971112,38.72,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718103971313,9.68,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718103972223,9.68,154.37,154.35,2.397]
["bitfinex","SOLUSD",1718103972430,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718103972637,9.68,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718103974204,9.68,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718103974418,9.68,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718103974634,9.68,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718103974819,9.68,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718103976014,19.36,154.34,154.28,11.9907]
["bitfinex","SOLUSD",1718103976332,9.68,154.32,154.3,2.3977]
["bitfinex","SOLUSD",1718103976505,9.68,154.31,154.3,2.3977]
["bitfinex","SOLUSD",1718103977224,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718103977527,9.68,154.3,154.25,4.7973]
["bitfinex","SOLUSD",1718103977733,9.68,154.26,154.25,11.9934]
["bitfinex","SOLUSD",1718103977917,9.68,154.27,154.26,4.797]
["bitfinex","SOLUSD",1718103978120,9.68,154.27,154.26,14.3911]
["bitfinex","SOLUSD",1718103979114,9.68,154.27,154.26,34.3911]
["bitfinex","SOLUSD",1718103979518,9.68,154.27,154.26,27.1955]
["bitfinex","SOLUSD",1718103980135,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103980448,9.68,154.29,154.28,7.1945]
["bitfinex","SOLUSD",1718103980816,9.68,154.29,154.28,13.5627]
["bitfinex","SOLUSD",1718103981828,9.68,154.29,154.28,8.7664]
["bitfinex","SOLUSD",1718103982031,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718103982473,9.68,154.29,154.26,100.0]
["bitfinex","SOLUSD",1718103982740,9.68,154.27,154.21,100.0]
["bitfinex","SOLUSD",1718103982939,9.68,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718103983137,9.68,154.23,154.22,7.1974]
["bitfinex","SOLUSD",1718103983738,38.72,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718103984047,45.0341,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718103984216,45.0341,154.32,154.23,100.0]
["bitfinex","SOLUSD",1718103984415,9.68,154.24,154.23,113.8459]
["bitfinex","SOLUSD",1718103984642,9.68,154.24,154.23,133.8459]
["bitfinex","SOLUSD",1718103985151,45.0341,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718103985336,9.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718103988249,38.72,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718103988446,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718103988828,9.68,154.29,154.17,32.1945]
["bitfinex","SOLUSD",1718103988829,16.1232,154.29,154.17,32.1945]
["bitfinex","SOLUSD",1718103989039,9.68,154.21,154.2,10.8273]
["bitfinex","SOLUSD",1718103989246,9.68,154.21,154.2,8.4278]
["bitfinex","SOLUSD",1718103990425,6.4432,154.29,154.22,2.399]
["bitfinex","SOLUSD",1718103990753,9.68,154.23,154.21,4.7985]
["bitfinex","SOLUSD",1718103991044,6.4432,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718103991221,9.68,154.26,154.22,4.7983]
["bitfinex","SOLUSD",1718103991422,6.4432,154.29,154.23,2.3988]
["bitfinex","SOLUSD",1718103991629,9.68,154.24,154.23,2.3988]
["bitfinex","SOLUSD",1718103993054,27.9426,154.31,154.24,2.3987]
["bitfinex","SOLUSD",1718103993258,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718103993621,15.8649,154.31,154.23,100.0]
["bitfinex","SOLUSD",1718103993825,9.68,154.25,154.24,8.4456]
["bitfinex","SOLUSD",1718103994946,9.68,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718103996728,38.72,154.32,154.26,2.3983]
["bitfinex","SOLUSD",1718103997062,16.0086,154.34,154.25,100.0]
["bitfinex","SOLUSD",1718103997227,38.72,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718103997426,16.0086,154.34,154.26,24.7969]
["bitfinex","SOLUSD",1718103997427,9.68,154.31,154.26,20.0]
["bitfinex","SOLUSD",1718103997649,16.0086,154.34,154.26,20.0]
["bitfinex","SOLUSD",1718103997849,9.68,154.27,154.25,22.3986]
["bitfinex","SOLUSD",1718103998035,16.0086,154.34,154.27,2.3983]
["bitfinex","SOLUSD",1718103998244,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103999138,9.68,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718103999640,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718103999956,9.68,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718104000252,9.68,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718104002860,38.72,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718104003077,9.68,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718104004633,9.68,154.27,154.25,11.9931]
["bitfinex","SOLUSD",1718104004634,18.4059,154.34,154.28,2.3982]
["bitfinex","SOLUSD",1718104004833,9.68,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718104005440,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718104005656,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718104007364,9.68,154.28,154.27,4.7967]
["bitfinex","SOLUSD",1718104007737,9.68,154.28,154.27,7.195]
["bitfinex","SOLUSD",1718104013595,6.70375785,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718104013752,9.68,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718104014981,16.5966,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718104015353,6.4973,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718104015564,16.5966,154.43,154.35,107.1912]
["bitfinex","SOLUSD",1718104015761,16.5643,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718104016081,9.68,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718104016961,29.02,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718104017157,16.5643,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718104017369,29.02,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718104018966,29.02,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718104019484,29.02,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718104019987,29.02,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718104020287,29.02,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718104020492,29.02,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718104020876,29.02,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718104021195,29.02,154.43,154.36,9.5878]
["bitfinex","SOLUSD",1718104021366,29.02,154.43,154.35,111.9852]
["bitfinex","SOLUSD",1718104021567,29.02,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718104021791,29.02,154.43,154.36,4.7939]
["bitfinex","SOLUSD",1718104021792,31.4159,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718104022305,29.02,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718104022970,29.02,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718104023800,29.02,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718104024295,29.02,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718104025084,29.02,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718104025771,29.02,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718104026304,16.5643,154.44,154.41,2.396]
["bitfinex","SOLUSD",1718104026607,45.5843,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718104026765,45.5843,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718104026969,29.02,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718104027187,29.02,154.41,154.33,100.0]
["bitfinex","SOLUSD",1718104027397,29.02,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718104027690,29.02,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718104029299,29.02,154.38,154.31,28.4417]
["bitfinex","SOLUSD",1718104029498,35.1954,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718104029790,29.02,154.38,154.3,19.44291914]
["bitfinex","SOLUSD",1718104029997,31.4164,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718104030179,45.0,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718104030674,45.0,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718104030878,53.8239,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718104031072,53.8239,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718104031291,29.02,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718104032286,29.02,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718104034095,29.02,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718104034277,29.02,154.37,154.29,4.796]
["bitfinex","SOLUSD",1718104034278,29.02,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718104034612,29.02,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718104034773,29.02,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718104035977,15.5671,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718104036190,29.02,154.38,154.33,4.7949]
["bitfinex","SOLUSD",1718104036569,29.02,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718104036884,9.68,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104037195,38.72,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718104037373,9.68,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104037686,38.72,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718104037882,6.5652,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718104038093,9.68,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104038268,6.5652,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718104038475,9.68,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104041894,15.0297,154.43,154.36,4.7938]
["bitfinex","SOLUSD",1718104042097,9.68,154.37,154.36,7.1907]
["bitfinex","SOLUSD",1718104042409,9.68,154.37,154.36,13.4632]
["bitfinex","SOLUSD",1718104043712,23.13988162,154.47,154.4,4.7926]
["bitfinex","SOLUSD",1718104043920,9.68,154.41,154.37,100.0]
["bitfinex","SOLUSD",1718104044100,9.68,154.38,154.36,20.0]
["bitfinex","SOLUSD",1718104044293,9.68,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104047022,29.03,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718104047332,29.03,154.4,154.34,4.7946]
["bitfinex","SOLUSD",1718104047498,29.03,154.4,154.34,24.7946]
["bitfinex","SOLUSD",1718104047812,29.03,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718104048193,45.2911,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718104048399,51.3448,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718104048592,29.03,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718104049398,29.03,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104049594,29.03,154.37,154.32,11.9877]
["bitfinex","SOLUSD",1718104049800,29.03,154.37,154.31,4.7953]
["bitfinex","SOLUSD",1718104050011,29.03,154.37,154.32,4.7952]
["bitfinex","SOLUSD",1718104050810,29.03,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104051898,29.03,154.37,154.35,2.397]
["bitfinex","SOLUSD",1718104052108,29.03,154.37,154.31,4.7954]
["bitfinex","SOLUSD",1718104052310,29.03,154.37,154.29,20.6099]
["bitfinex","SOLUSD",1718104052709,31.4268,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718104053025,29.03,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718104053603,29.03,154.34,154.32,2.3974]
["bitfinex","SOLUSD",1718104053911,35.5046,154.34,154.28,9.5929]
["bitfinex","SOLUSD",1718104054445,35.5046,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718104054938,22.4902,154.33,154.28,2.398]
["bitfinex","SOLUSD",1718104055143,29.03,154.31,154.28,2.398]
["bitfinex","SOLUSD",1718104055517,29.03,154.31,154.29,2.3979]
["bitfinex","SOLUSD",1718104055841,29.03,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718104056213,29.03,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718104056530,29.03,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718104056722,29.03,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718104057430,29.03,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718104058915,35.1975,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718104059220,35.1975,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718104059419,35.1975,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718104059632,35.1975,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718104059850,35.1975,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104060215,35.1975,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718104060415,35.1975,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104060664,35.1975,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718104061145,35.1975,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104061635,29.03,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718104062748,35.5646,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718104063138,35.5646,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718104063746,35.5646,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718104064465,35.5646,154.28,154.23,16.7927]
["bitfinex","SOLUSD",1718104064658,35.5646,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718104064855,35.5646,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718104066355,35.5646,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718104066730,35.5646,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718104066731,6.3986,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718104067039,29.03,154.25,154.24,2.3987]
["bitfinex","SOLUSD",1718104069751,22.9828,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718104069933,29.03,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718104070442,29.03,154.26,154.22,4.7982]
["bitfinex","SOLUSD",1718104070654,22.9828,154.27,154.22,4.7982]
["bitfinex","SOLUSD",1718104070831,29.03,154.26,154.22,4.7982]
["bitfinex","SOLUSD",1718104071032,29.03,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718104072352,29.03,154.26,154.18,0.17]
["bitfinex","SOLUSD",1718104072553,29.87941465,154.31,154.23,4.7977]
["bitfinex","SOLUSD",1718104072745,29.03,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718104073754,31.428,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718104073942,29.03,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718104074151,29.03,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718104074557,29.03,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718104075046,29.03,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718104076163,23.173,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104076342,29.03,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718104076663,29.03,154.29,154.22,0.17]
["bitfinex","SOLUSD",1718104076664,2.3985,154.26,154.22,0.17]
["bitfinex","SOLUSD",1718104076863,29.03,154.29,154.21,100.17]
["bitfinex","SOLUSD",1718104077045,31.4281,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718104077241,29.03,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718104078475,16.5228,154.31,154.23,100.0]
["bitfinex","SOLUSD",1718104078640,45.5528,154.31,154.26,4.7969]
["bitfinex","SOLUSD",1718104078847,29.03,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718104079648,6.70953693,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718104079856,15.3631,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718104079857,29.03,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718104080558,15.3631,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718104080872,29.03,154.39,154.34,4.7945]
["bitfinex","SOLUSD",1718104081161,29.03,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718104082073,29.03,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718104082554,29.03,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718104082759,2.3961,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718104082962,29.03,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718104083342,29.03,154.41,154.35,4.7941]
["bitfinex","SOLUSD",1718104083545,29.03,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718104083866,31.4262,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718104084041,29.03,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718104084854,29.03,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718104085070,29.03,154.41,154.34,112.1561]
["bitfinex","SOLUSD",1718104085071,29.03,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718104086396,2.3959,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718104086672,29.03,154.44,154.36,4.7939]
["bitfinex","SOLUSD",1718104086673,31.4257,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718104087257,2.3959,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718104087457,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718104087660,2.3959,154.43,154.36,0.17]
["bitfinex","SOLUSD",1718104087877,2.3959,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718104088889,31.4258,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718104089567,31.4258,154.44,154.36,12.1546]
["bitfinex","SOLUSD",1718104089568,29.03,154.44,154.36,100.17]
["bitfinex","SOLUSD",1718104089774,29.03,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718104089975,31.4256,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718104091083,2.3957,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718104091386,31.4256,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718104095071,29.03,154.45,154.37,0.17]
["bitfinex","SOLUSD",1718104095275,31.4256,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718104095885,31.4256,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718104096080,31.4256,154.45,154.38,11.9832]
["bitfinex","SOLUSD",1718104096081,29.03,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718104096398,35.2068,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718104096706,37.602,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718104097001,9.67,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718104097867,6.1768,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718104098076,9.67,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718104098290,9.67,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718104098503,9.67,154.44,154.39,4.7928]
["bitfinex","SOLUSD",1718104098669,9.67,154.4,154.39,7.3593]
["bitfinex","SOLUSD",1718104098870,29.01,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718104099483,29.01,154.45,154.43,2.3959]
["bitfinex","SOLUSD",1718104100560,29.01,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718104101183,29.01,154.45,154.39,0.17]
["bitfinex","SOLUSD",1718104101362,29.01,154.45,154.38,29.7567]
["bitfinex","SOLUSD",1718104101767,29.01,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718104102195,29.01,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718104102785,29.01,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718104103266,29.01,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718104104099,29.01,154.45,154.37,4.7935]
["bitfinex","SOLUSD",1718104104397,29.01,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718104105076,29.01,154.42,154.37,4.7935]
["bitfinex","SOLUSD",1718104105266,29.01,154.42,154.36,7.1906]
["bitfinex","SOLUSD",1718104105467,29.01,154.42,154.36,2.3968]
["bitfinex","SOLUSD",1718104105668,29.01,154.42,154.38,2.3965]
["bitfinex","SOLUSD",1718104106291,29.01,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718104107895,35.675,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718104108204,29.01,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718104116610,6.6249,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718104116782,80.6349,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718104117500,80.6349,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718104117800,45.0,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718104119010,93.4,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718104119302,48.4,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718104119976,48.4,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718104120180,9.68,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718104122012,9.68,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718104122178,38.72,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718104122179,9.68,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104123298,9.68,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718104124011,6.7014829,154.43,154.38,4.7933]
["bitfinex","SOLUSD",1718104124212,45.0,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718104124416,48.4,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718104124709,93.4,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718104124881,9.68,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718104125082,9.68,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718104125289,9.68,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104125825,9.68,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718104125982,9.68,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104136806,9.68,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718104137017,9.68,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718104137215,9.68,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718104137419,48.4,154.33,154.31,2.3976]
["bitfinex","SOLUSD",1718104137618,2.3973,154.34,154.3,2.3977]
["bitfinex","SOLUSD",1718104137821,9.68,154.31,154.3,2.3977]
["bitfinex","SOLUSD",1718104139722,9.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718104140114,9.68,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718104141023,9.68,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718104141332,9.68,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718104142618,9.68,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718104142818,9.68,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718104145336,9.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718104145517,9.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718104146228,2.3986,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718104146435,38.72,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718104146736,48.4,154.24,154.23,2.3989]
["bitfinex","SOLUSD",1718104148033,48.4,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718104148332,48.4,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718104148333,9.68,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718104148529,9.68,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718104148735,9.68,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718104148935,38.72,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718104149140,9.68,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718104150528,9.68,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718104150834,41.1189,154.24,154.13,14.4027]
["bitfinex","SOLUSD",1718104150835,0.17,154.23,154.13,14.4027]
["bitfinex","SOLUSD",1718104151135,9.68,154.14,154.13,16.8032]
["bitfinex","SOLUSD",1718104151345,9.68,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718104152047,9.68,154.14,154.1,0.8258598]
["bitfinex","SOLUSD",1718104152213,9.68,154.11,154.1,0.8258598]
["bitfinex","SOLUSD",1718104152416,93.4,154.11,154.03,0.48113502]
["bitfinex","SOLUSD",1718104152729,9.68,154.04,154.03,9.47103502]
["bitfinex","SOLUSD",1718104153031,29.15,154.09,154.03,7.06893502]
["bitfinex","SOLUSD",1718104153222,29.15,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718104153715,29.15,154.09,154.03,4.47033502]
["bitfinex","SOLUSD",1718104153937,29.15,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718104154311,29.15,154.09,154.0,107.2076]
["bitfinex","SOLUSD",1718104154312,35.1579,154.09,154.0,107.2076]
["bitfinex","SOLUSD",1718104154534,29.15,154.06,154.0,107.2076]
["bitfinex","SOLUSD",1718104154833,4.801,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718104154834,29.15,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718104155239,29.15,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718104155431,29.15,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718104155627,29.15,154.09,154.01,23.1815]
["bitfinex","SOLUSD",1718104155826,29.15,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718104156026,29.15,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718104156221,29.15,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718104156449,29.15,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718104156617,29.15,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718104157019,29.15,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718104157340,29.15,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718104157638,29.15,154.12,154.04,4.8036]
["bitfinex","SOLUSD",1718104157841,6.6184,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718104158020,29.15,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718104158220,29.15,154.09,154.02,14.4134]
["bitfinex","SOLUSD",1718104158420,29.15,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718104158719,29.15,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718104159645,35.703,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718104160225,8.9542,154.09,154.0,6.3711]
["bitfinex","SOLUSD",1718104160435,29.15,154.06,153.99,21.6239]
["bitfinex","SOLUSD",1718104160824,29.15,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718104161436,6.4981,154.05,153.98,0.04039078]
["bitfinex","SOLUSD",1718104161650,29.15,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718104161825,6.0136,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718104162024,29.15,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718104162341,29.15,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718104162532,29.15,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718104163121,29.15,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718104163831,29.15,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718104164036,29.15,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718104164420,29.15,154.03,153.98,2.44319078]
["bitfinex","SOLUSD",1718104164824,35.2471,154.03,153.98,2.44319078]
["bitfinex","SOLUSD",1718104165033,35.2471,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718104165345,35.2471,154.03,153.98,0.04039078]
["bitfinex","SOLUSD",1718104165346,37.6492,154.03,153.98,2.44319078]
["bitfinex","SOLUSD",1718104165525,6.1378,154.02,153.98,0.04039078]
["bitfinex","SOLUSD",1718104165726,6.1378,154.02,153.98,2.44319078]
["bitfinex","SOLUSD",1718104165933,6.1378,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718104166223,6.3234,154.01,153.98,0.04039078]
["bitfinex","SOLUSD",1718104166951,29.15,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718104167134,35.6112,154.0,153.98,0.04039078]
["bitfinex","SOLUSD",1718104167945,35.6112,154.0,153.94,0.8258598]
["bitfinex","SOLUSD",1718104167946,6.0102,153.98,153.94,0.8258598]
["bitfinex","SOLUSD",1718104168265,29.15,153.96,153.94,0.8258598]
["bitfinex","SOLUSD",1718104168449,35.4862,153.96,153.94,0.8258598]
["bitfinex","SOLUSD",1718104168657,45.0,153.99,153.94,0.8258598]
["bitfinex","SOLUSD",1718104168951,6.0465,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718104168952,29.15,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718104169160,31.5521,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718104169332,29.15,154.0,153.94,0.8258598]
["bitfinex","SOLUSD",1718104169828,29.15,154.0,153.95,4.8066]
["bitfinex","SOLUSD",1718104170053,29.15,154.0,153.98,2.4027]
["bitfinex","SOLUSD",1718104170252,29.15,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718104170559,29.15,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718104170740,29.15,154.03,153.97,4.8059]
["bitfinex","SOLUSD",1718104170946,29.15,154.03,154.0,2.4024]
["bitfinex","SOLUSD",1718104171329,29.15,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718104172030,29.15,154.03,153.96,9.6126]
["bitfinex","SOLUSD",1718104172031,6.86192462,154.09,153.98,4.8057]
["bitfinex","SOLUSD",1718104172347,21.9487,154.1,154.0,4.8051]
["bitfinex","SOLUSD",1718104172529,31.5515,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104172729,29.15,154.07,153.98,21.6252]
["bitfinex","SOLUSD",1718104172947,31.5515,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104173140,2.4017,154.06,153.99,6.1662]
["bitfinex","SOLUSD",1718104173340,2.4018,154.05,153.99,8.5688]
["bitfinex","SOLUSD",1718104173544,2.4016,154.06,153.99,6.1662]
["bitfinex","SOLUSD",1718104173952,2.4016,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718104174332,29.15,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718104174952,29.15,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718104175462,29.15,154.04,153.99,6.1662]
["bitfinex","SOLUSD",1718104175643,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718104175843,29.15,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718104176045,29.15,154.04,153.97,24.8059]
["bitfinex","SOLUSD",1718104176046,29.15,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718104176255,29.15,154.04,153.98,4.8057]
["bitfinex","SOLUSD",1718104176554,29.15,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104176763,31.5515,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104177545,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718104177758,31.5515,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104178442,29.15,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718104178964,29.15,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718104179747,6.5564,154.14,154.06,2.4015]
["bitfinex","SOLUSD",1718104179952,29.15,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718104180172,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718104180576,29.15,154.1,154.02,6.0476]
["bitfinex","SOLUSD",1718104180577,31.5511,154.1,154.02,6.0476]
["bitfinex","SOLUSD",1718104181083,29.15,154.1,154.04,12.0094]
["bitfinex","SOLUSD",1718104181244,31.551,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718104183083,6.72960431,154.13,154.0,0.17]
["bitfinex","SOLUSD",1718104183084,13.16340431,154.13,154.0,0.17]
["bitfinex","SOLUSD",1718104183316,31.551,154.1,154.03,4.8041]
["bitfinex","SOLUSD",1718104183450,31.551,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718104183782,2.4012,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718104184088,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718104185586,29.15,154.07,154.0,0.17]
["bitfinex","SOLUSD",1718104185885,31.5515,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104186081,31.5515,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718104186255,29.15,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718104186597,29.15,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718104186782,29.15,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718104187476,38.054,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718104187781,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718104189893,6.1151,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718104190267,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718104190590,31.5515,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718104190769,31.5515,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104190971,6.3593,154.1,154.01,4.8048]
["bitfinex","SOLUSD",1718104191179,29.15,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104191392,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104191573,31.5515,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718104191977,29.15,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718104192672,29.15,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718104192874,29.15,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718104193390,0.17,154.1,153.99,100.0]
["bitfinex","SOLUSD",1718104193602,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718104193815,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718104194099,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718104194274,31.5516,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718104194688,2.4021,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718104195189,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718104195378,8.7349,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718104197195,6.3331,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718104197380,6.3331,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718104197694,8.8319,154.04,153.96,12.0158]
["bitfinex","SOLUSD",1718104197881,29.15,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718104198078,31.5521,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718104198284,29.15,154.03,153.95,4.34633272]
["bitfinex","SOLUSD",1718104198499,29.15,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718104199193,29.15,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718104199702,6.341,154.05,153.98,9.6111]
["bitfinex","SOLUSD",1718104199885,29.15,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718104201090,9.72,154.02,154.01,2.4023]
["bitfinex","SOLUSD",1718104201812,9.72,154.02,153.98,14.4167]
["bitfinex","SOLUSD",1718104201813,9.72,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718104202496,9.72,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718104202698,22.69268158,154.08,154.0,4.8051]
["bitfinex","SOLUSD",1718104203002,61.57268158,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718104203199,54.8245,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718104203391,9.72,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718104203587,18.5327,154.12,154.03,4.8042]
["bitfinex","SOLUSD",1718104203588,2.401,154.1,154.03,4.8042]
["bitfinex","SOLUSD",1718104203791,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718104203993,9.72,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718104204298,9.72,154.07,154.03,4.8042]
["bitfinex","SOLUSD",1718104204480,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718104204680,29.23751074,154.12,154.06,2.4016]
["bitfinex","SOLUSD",1718104204890,18.356,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718104205188,15.9552,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718104205401,15.9552,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718104205694,25.2245,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718104205903,25.2245,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718104205904,9.72,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718104206081,9.72,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718104206287,30.0301,154.16,154.09,2.4011]
["bitfinex","SOLUSD",1718104206597,9.72,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718104206804,9.72,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718104206975,2.4005,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718104207179,29.13,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718104207392,29.13,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718104207690,29.13,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718104207894,29.13,154.15,154.09,4.8023]
["bitfinex","SOLUSD",1718104208315,29.13,154.18,154.1,4.802]
["bitfinex","SOLUSD",1718104208602,34.01683983,154.2,154.11,4.8016]
["bitfinex","SOLUSD",1718104208805,29.13,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718104208990,29.13,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718104209302,31.5296,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718104209510,31.5296,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718104209802,31.5296,154.19,154.11,4.8016]
["bitfinex","SOLUSD",1718104209982,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718104210187,2.3998,154.18,154.09,18.6822]
["bitfinex","SOLUSD",1718104210188,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718104210403,15.3107,154.2,154.1,4.9719]
["bitfinex","SOLUSD",1718104210708,2.3996,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718104212003,46.8401,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718104212200,29.13,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718104213005,31.5295,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718104213805,29.13,154.17,154.12,2.4005]
["bitfinex","SOLUSD",1718104214017,31.5299,154.17,154.12,2.4005]
["bitfinex","SOLUSD",1718104214510,29.13,154.17,154.09,11.3085]
["bitfinex","SOLUSD",1718104214903,31.53,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718104215093,31.53,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718104215294,29.13,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718104215515,29.13,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718104215892,29.13,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718104216306,29.13,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718104216508,29.13,154.17,154.12,4.8014]
["bitfinex","SOLUSD",1718104216719,29.13,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718104217420,29.13,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718104217717,29.13,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718104218405,2.3992,154.22,154.14,4.8006]
["bitfinex","SOLUSD",1718104218406,47.83794883,154.23,154.15,9.6009]
["bitfinex","SOLUSD",1718104218605,29.13,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718104220093,29.13,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718104220298,29.13,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718104220712,24.45031358,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718104220931,24.45031358,154.25,154.16,109.6001]
["bitfinex","SOLUSD",1718104220932,22.05161358,154.25,154.16,109.6001]
["bitfinex","SOLUSD",1718104221100,5.74496557,154.27,154.19,20.2711]
["bitfinex","SOLUSD",1718104221440,15.9504,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718104222120,15.9504,154.28,154.19,21.6271]
["bitfinex","SOLUSD",1718104222517,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718104222811,18.70501393,154.3,154.23,0.17]
["bitfinex","SOLUSD",1718104223019,3.34656557,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718104223218,3.34656557,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718104223523,29.13,154.34,154.28,0.17]
["bitfinex","SOLUSD",1718104223738,29.13,154.34,154.27,16.7259]
["bitfinex","SOLUSD",1718104223739,29.13,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718104223900,32.47656557,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718104224097,3.34656557,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718104224401,3.34656557,154.37,154.33,6.6337]
["bitfinex","SOLUSD",1718104224596,3.34656557,154.37,154.35,6.1991]
["bitfinex","SOLUSD",1718104224820,3.34656557,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104224996,3.34656557,154.37,154.36,2.5669]
["bitfinex","SOLUSD",1718104225203,3.34656557,154.4,154.37,4.7936]
["bitfinex","SOLUSD",1718104225408,3.34656557,154.4,154.39,8.5956]
["bitfinex","SOLUSD",1718104225718,3.34656557,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718104226222,3.34656557,154.41,154.37,2.3966]
["bitfinex","SOLUSD",1718104226423,3.34656557,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718104226734,3.34656557,154.41,154.34,20.0]
["bitfinex","SOLUSD",1718104226932,2.3967,154.38,154.32,6.4519]
["bitfinex","SOLUSD",1718104227229,2.3965,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718104227426,2.3967,154.38,154.32,6.4519]
["bitfinex","SOLUSD",1718104227637,29.13,154.36,154.28,6.3171]
["bitfinex","SOLUSD",1718104227799,2.3973,154.34,154.26,15.2587]
["bitfinex","SOLUSD",1718104227999,2.3974,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718104228219,2.3977,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718104228619,29.13,154.33,154.24,11.1147]
["bitfinex","SOLUSD",1718104228821,29.13,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718104229122,2.3975,154.33,154.26,2.3985]
["bitfinex","SOLUSD",1718104229326,2.3979,154.3,154.21,127.056]
["bitfinex","SOLUSD",1718104229626,2.3976,154.32,154.22,4.7983]
["bitfinex","SOLUSD",1718104229924,2.3979,154.31,154.24,2.3988]
["bitfinex","SOLUSD",1718104230132,0.17,154.34,154.24,2.3988]
["bitfinex","SOLUSD",1718104230427,45.34,154.34,154.24,2.3988]
["bitfinex","SOLUSD",1718104231006,2.3977,154.31,154.24,2.3988]
["bitfinex","SOLUSD",1718104231327,2.3977,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718104231532,2.3971,154.35,154.25,4.9673]
["bitfinex","SOLUSD",1718104231709,2.3971,154.35,154.29,2.3979]
["bitfinex","SOLUSD",1718104231909,2.397,154.36,154.3,2.3979]
["bitfinex","SOLUSD",1718104232314,2.3971,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718104232528,2.397,154.36,154.3,2.3979]
["bitfinex","SOLUSD",1718104232849,2.3976,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718104233520,2.3976,154.32,154.23,20.0]
["bitfinex","SOLUSD",1718104233521,2.3977,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718104233833,2.3979,154.3,154.24,2.3988]
["bitfinex","SOLUSD",1718104234130,4.7946,154.34,154.23,20.0]
["bitfinex","SOLUSD",1718104234432,2.3986,154.26,154.19,2.3996]
["bitfinex","SOLUSD",1718104234640,2.3988,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718104235150,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718104235339,2.3982,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718104235517,26.7388,154.31,154.18,111.9987]
["bitfinex","SOLUSD",1718104235518,2.3984,154.27,154.21,2.3993]
["bitfinex","SOLUSD",1718104235716,4.7961,154.29,154.16,4.8001]
["bitfinex","SOLUSD",1718104235918,0.17,154.25,154.15,6.3874]
["bitfinex","SOLUSD",1718104236214,2.3991,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718104236415,52.5361,154.25,154.15,6.3874]
["bitfinex","SOLUSD",1718104236631,2.3989,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718104236837,47.3987,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718104237050,2.3988,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718104237858,6.76271018,154.26,154.18,2.3997]
["bitfinex","SOLUSD",1718104238221,2.3988,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718104238518,2.399,154.23,154.18,2.3996]
["bitfinex","SOLUSD",1718104238724,6.76271018,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718104239026,2.3982,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718104239231,13.11124913,154.31,154.22,4.7983]
["bitfinex","SOLUSD",1718104239538,33.9,154.33,154.22,4.7983]
["bitfinex","SOLUSD",1718104239539,33.9,154.33,154.25,2.3986]
["bitfinex","SOLUSD",1718104239759,2.3982,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718104240055,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718104240350,2.3983,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718104240646,2.3983,154.28,154.2,100.0]
["bitfinex","SOLUSD",1718104240941,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718104241328,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718104241646,2.3987,154.25,154.17,14.3991]
["bitfinex","SOLUSD",1718104241647,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718104241944,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718104242153,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718104242534,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718104242942,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718104243140,2.3982,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718104243344,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718104243561,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718104243870,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718104244562,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718104244736,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718104245058,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718104245270,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718104245760,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718104246259,4.7963,154.29,154.21,2.3992]
["bitfinex","SOLUSD",1718104246438,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718104246633,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718104247033,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718104247850,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718104248051,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718104248244,2.3983,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718104248837,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718104249133,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718104249353,1.8984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718104250242,1.8984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718104250457,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718104250747,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718104251142,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718104252063,2.3988,154.25,154.19,20.0]
["bitfinex","SOLUSD",1718104252270,2.3988,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718104252470,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718104252679,65.12248098,154.29,154.22,2.399]
["bitfinex","SOLUSD",1718104252966,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718104253739,2.3984,154.27,154.2,4.7989]
["bitfinex","SOLUSD",1718104253947,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718104254370,2.3982,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718104254574,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718104255472,2.3982,154.28,154.21,4.7986]
["bitfinex","SOLUSD",1718104255778,2.3984,154.27,154.21,4.7986]
["bitfinex","SOLUSD",1718104256466,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718104257156,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718104257357,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718104258081,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718104258251,2.3983,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718104259458,2.3986,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718104259860,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718104260375,2.3986,154.26,154.21,2.3991]
["bitfinex","SOLUSD",1718104260553,2.3986,154.26,154.2,6.8157]
["bitfinex","SOLUSD",1718104260748,2.3986,154.26,154.21,0.34]
["bitfinex","SOLUSD",1718104260968,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718104262360,7.1952,154.27,154.17,6.3858]
["bitfinex","SOLUSD",1718104262565,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718104262884,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718104263050,29.09,154.25,154.16,20.0]
["bitfinex","SOLUSD",1718104263383,29.09,154.22,154.13,6.3667]
["bitfinex","SOLUSD",1718104263578,29.09,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718104263772,31.4896,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718104264076,31.4896,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718104264853,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718104265061,7.1964,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718104265062,2.3987,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718104265275,2.3985,154.26,154.18,4.7995]
["bitfinex","SOLUSD",1718104265449,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718104265655,2.3985,154.26,154.18,4.7995]
["bitfinex","SOLUSD",1718104265656,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718104266980,2.3994,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718104267188,2.3994,154.21,154.13,4.8011]
["bitfinex","SOLUSD",1718104267189,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718104267404,8.9187,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718104267695,11.4877,154.23,154.15,2.4001]
["bitfinex","SOLUSD",1718104267898,45.17,154.22,154.15,2.4001]
["bitfinex","SOLUSD",1718104268186,8.919,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718104268356,2.3993,154.22,154.13,4.801]
["bitfinex","SOLUSD",1718104268687,8.5235,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718104269266,33.96,154.25,154.15,4.8002]
["bitfinex","SOLUSD",1718104269467,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718104269768,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718104270163,8.5234,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718104270371,8.5235,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718104270574,6.1242,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718104271058,45.0,154.24,154.14,100.0]
["bitfinex","SOLUSD",1718104271264,24.24730225,154.27,154.16,100.0]
["bitfinex","SOLUSD",1718104271457,30.62440225,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718104272276,2.3985,154.26,154.19,4.7991]
["bitfinex","SOLUSD",1718104272482,2.3987,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718104274287,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718104275283,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718104275483,21.498,154.27,154.17,0.51]
["bitfinex","SOLUSD",1718104275664,21.498,154.27,154.21,2.3991]
["bitfinex","SOLUSD",1718104275986,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718104276980,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718104278665,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718104278863,23.8963,154.27,154.19,11.9978]
["bitfinex","SOLUSD",1718104279083,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718104280575,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718104281492,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718104281683,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718104281883,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718104283010,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718104284286,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718104285179,29.1,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718104285897,31.4993,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718104287011,31.4993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718104288871,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718104290101,2.3995,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718104290286,31.4993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718104290604,37.7993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718104291595,2.3999,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718104291905,29.1,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718104292210,31.4997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718104292587,29.1,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718104292910,31.4997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718104293083,29.1,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718104293698,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718104293902,8.4738,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718104294103,6.0739,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718104295102,6.0739,154.17,154.11,7.2025]
["bitfinex","SOLUSD",1718104295303,29.1,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718104295495,29.1,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718104295803,29.1,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718104295988,29.1,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718104297500,29.1,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718104297705,29.1,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718104297890,29.1,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718104298204,29.1,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718104298386,29.1,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718104298704,29.1,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718104298884,29.1,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718104299793,15.7261,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718104299986,8.4635,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718104300181,6.0645,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718104300389,45.0573,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718104300792,2.3992,154.22,154.15,4.8004]
["bitfinex","SOLUSD",1718104300989,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718104301507,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718104302188,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718104302391,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718104302594,53.7788,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718104302795,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718104303709,45.0573,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718104304107,45.0573,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718104304287,45.0573,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718104304491,29.1,154.24,154.18,111.9986]
["bitfinex","SOLUSD",1718104304688,25.2729,154.28,154.2,4.7987]
["bitfinex","SOLUSD",1718104304909,18.8703,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718104305115,18.8703,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718104305616,16.4721,154.28,154.21,4.7986]
["bitfinex","SOLUSD",1718104305818,18.8703,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718104305987,2.3982,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718104306811,29.1,154.29,154.23,100.0]
["bitfinex","SOLUSD",1718104307003,29.1,154.29,154.24,0.34]
["bitfinex","SOLUSD",1718104307308,29.1,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718104308591,54.2767,154.32,154.24,11.3674]
["bitfinex","SOLUSD",1718104308795,47.8741,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718104309016,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104311596,29.1,154.32,154.26,4.7969]
["bitfinex","SOLUSD",1718104311818,29.1,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718104312341,29.1,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718104312620,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718104312814,2.3973,154.34,154.27,11.9916]
["bitfinex","SOLUSD",1718104312990,2.3973,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718104313537,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718104313712,2.3974,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718104314803,2.3973,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718104316820,2.3975,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718104318513,37.7446,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718104318715,2.3977,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718104318928,37.7446,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718104319113,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104319308,37.7447,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718104320130,37.7447,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718104320327,35.347,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718104320639,37.7446,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718104321742,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104321912,31.4976,154.32,154.26,4.797]
["bitfinex","SOLUSD",1718104322224,31.4976,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718104323532,38.0579,154.32,154.26,4.797]
["bitfinex","SOLUSD",1718104323838,38.0579,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718104324337,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104324517,8.8613,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718104324827,9.69,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718104325213,6.4635,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718104325416,6.4635,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718104325721,6.4635,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718104326047,9.69,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718104326215,9.69,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718104327959,9.69,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718104329051,9.69,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718104329340,9.69,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718104329538,9.69,154.29,154.28,2.33361923]
["bitfinex","SOLUSD",1718104330213,6.3718,154.35,154.27,4.7967]
["bitfinex","SOLUSD",1718104330415,38.76,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718104330615,9.69,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718104331329,9.69,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718104331521,38.76,154.32,154.26,9.5936]
["bitfinex","SOLUSD",1718104331522,9.69,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718104331726,9.69,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718104332334,9.69,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718104332518,2.3977,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718104332717,9.69,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718104333456,38.76,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718104333615,9.69,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718104336944,6.3718,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718104337119,9.69,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718104337514,19.38,154.33,154.26,0.17]
["bitfinex","SOLUSD",1718104337731,9.69,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718104338036,2.3973,154.34,154.27,5.1367]
["bitfinex","SOLUSD",1718104338240,9.69,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718104338622,15.9539,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718104338819,9.69,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718104340331,2.3968,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718104340528,33.2205,154.4,154.34,2.3972]
["bitfinex","SOLUSD",1718104340529,9.69,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718104343153,9.69,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718104343320,9.69,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718104343637,9.69,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718104343835,9.69,154.33,154.31,2.3976]
["bitfinex","SOLUSD",1718104344030,9.69,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718104345242,57.6018,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718104346242,38.76,154.4,154.34,4.7945]
["bitfinex","SOLUSD",1718104346445,38.76,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718104346629,17.9517,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718104347022,9.69,154.39,154.34,9.589]
["bitfinex","SOLUSD",1718104347235,38.76,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718104347440,9.69,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104347723,9.69,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718104347926,9.69,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104348737,38.76,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718104349045,9.69,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104349621,15.5557,154.42,154.37,11.9838]
["bitfinex","SOLUSD",1718104349829,9.69,154.38,154.37,4.7934]
["bitfinex","SOLUSD",1718104350123,2.3957,154.44,154.37,5.1334]
["bitfinex","SOLUSD",1718104350321,31.6707,154.46,154.37,4.9634]
["bitfinex","SOLUSD",1718104350552,2.3956,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718104350845,9.69,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718104351325,16.115,154.46,154.41,2.3962]
["bitfinex","SOLUSD",1718104351639,9.69,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718104351840,9.69,154.42,154.39,2.3963]
["bitfinex","SOLUSD",1718104352045,9.69,154.4,154.39,2.3963]
["bitfinex","SOLUSD",1718104352625,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718104352825,9.69,154.39,154.36,0.17]
["bitfinex","SOLUSD",1718104353044,9.69,154.37,154.36,2.7369]
["bitfinex","SOLUSD",1718104353436,9.69,154.37,154.36,2.33241923]
["bitfinex","SOLUSD",1718104353750,9.69,154.37,154.33,104.7947]
["bitfinex","SOLUSD",1718104353931,41.1564,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718104354133,9.69,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718104354546,9.69,154.36,154.31,27.4771]
["bitfinex","SOLUSD",1718104354726,2.3966,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718104354934,9.69,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718104355255,9.69,154.34,154.31,16.0314]
["bitfinex","SOLUSD",1718104355453,2.3969,154.37,154.32,2.3976]
["bitfinex","SOLUSD",1718104355756,9.69,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718104355929,22.055,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718104356134,22.055,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718104356727,22.055,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718104357038,9.69,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104357662,9.69,154.37,154.33,4.7948]
["bitfinex","SOLUSD",1718104357965,2.3963,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718104358250,9.69,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104358552,22.3357,154.43,154.38,2.3965]
["bitfinex","SOLUSD",1718104358757,9.69,154.39,154.38,2.3965]
["bitfinex","SOLUSD",1718104360056,9.69,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718104360228,16.0344,154.43,154.37,2.3967]
["bitfinex","SOLUSD",1718104360229,9.69,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104360429,2.3962,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718104360739,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718104360930,9.69,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718104361132,9.69,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718104361834,9.69,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718104362036,2.3961,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718104362261,9.69,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104363734,9.69,154.38,154.37,2.5667]
["bitfinex","SOLUSD",1718104365442,9.69,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718104365641,9.69,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104365848,8.89,177.46,154.34,100.17]
["bitfinex","SOLUSD",1718104365849,34.67739177,154.46,154.38,2.3966]
["bitfinex","SOLUSD",1718104366052,9.69,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718104366461,9.69,154.39,154.38,2.7366]
["bitfinex","SOLUSD",1718104367439,2.3958,154.44,154.38,0.34]
["bitfinex","SOLUSD",1718104367640,2.3958,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718104367859,9.69,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718104368043,9.69,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718104368363,9.69,154.4,154.38,2.7366]
["bitfinex","SOLUSD",1718104368670,2.396,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718104368850,9.69,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718104370737,9.69,154.4,154.36,4.7938]
["bitfinex","SOLUSD",1718104370738,15.9467,154.46,154.36,100.0]
["bitfinex","SOLUSD",1718104370975,22.2672,154.46,154.39,4.7928]
["bitfinex","SOLUSD",1718104371267,9.69,154.4,154.39,7.1893]
["bitfinex","SOLUSD",1718104371475,9.69,154.4,154.39,2.5665]
["bitfinex","SOLUSD",1718104371641,9.69,154.4,154.39,2.7365]
["bitfinex","SOLUSD",1718104373358,9.69,154.4,154.39,0.34]
["bitfinex","SOLUSD",1718104373679,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718104373971,2.3958,154.44,154.39,2.3965]
["bitfinex","SOLUSD",1718104374280,9.69,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718104375579,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718104376050,9.69,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718104378871,19.38,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718104379178,19.38,154.4,154.35,4.9641]
["bitfinex","SOLUSD",1718104379179,9.69,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718104379356,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718104379682,9.69,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718104379979,9.69,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718104380152,9.69,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718104381273,18.3421,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718104381577,9.69,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718104382375,22.468,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718104382673,9.69,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718104383374,9.69,154.43,154.39,4.7928]
["bitfinex","SOLUSD",1718104383573,24.8634,154.46,154.39,7.1893]
["bitfinex","SOLUSD",1718104383574,9.69,154.4,154.39,7.1893]
["bitfinex","SOLUSD",1718104383761,0.8258598,154.48,154.42,0.17]
["bitfinex","SOLUSD",1718104383965,0.8258598,154.48,154.43,112.1495]
["bitfinex","SOLUSD",1718104384273,9.69,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718104384467,9.69,154.45,154.44,2.5657]
["bitfinex","SOLUSD",1718104384654,9.69,154.45,154.44,2.7357]
["bitfinex","SOLUSD",1718104385644,0.8258598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104385847,10.5158598,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718104386083,9.69,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718104386273,0.8258598,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718104386456,9.69,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718104386651,9.69,154.47,154.44,0.34]
["bitfinex","SOLUSD",1718104386652,0.8258598,154.48,154.44,5.1313]
["bitfinex","SOLUSD",1718104386964,9.69,154.45,154.44,7.527]
["bitfinex","SOLUSD",1718104387959,9.69,154.45,154.44,2.7357]
["bitfinex","SOLUSD",1718104389264,9.69,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718104389585,39.5858598,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718104389877,9.69,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718104390583,41.9809598,154.48,154.44,4.7913]
["bitfinex","SOLUSD",1718104390584,0.8258598,154.48,154.44,4.7913]
["bitfinex","SOLUSD",1718104390885,0.8258598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104391076,10.5158598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104391276,51.6710598,154.48,154.43,2.3957]
["bitfinex","SOLUSD",1718104391456,51.6710598,154.48,154.41,0.17]
["bitfinex","SOLUSD",1718104391457,9.69,154.44,154.41,20.0]
["bitfinex","SOLUSD",1718104391657,9.69,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718104393171,2.3955,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718104393393,9.69,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718104394173,2.3953,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718104394375,9.69,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718104398085,9.69,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718104398402,9.69,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718104398608,0.8258598,154.48,154.38,103.96867649]
["bitfinex","SOLUSD",1718104398780,9.69,154.42,154.41,23.962]
["bitfinex","SOLUSD",1718104399179,9.69,154.42,154.41,14.3772]
["bitfinex","SOLUSD",1718104400093,2.3953,154.47,154.43,2.3957]
["bitfinex","SOLUSD",1718104400606,2.3953,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718104400897,9.69,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718104401510,0.8258598,154.48,154.42,9.5838]
["bitfinex","SOLUSD",1718104401815,9.69,154.45,154.43,4.7915]
["bitfinex","SOLUSD",1718104401996,9.69,154.44,154.43,11.9792]
["bitfinex","SOLUSD",1718104402310,9.69,154.44,154.43,7.3574]
["bitfinex","SOLUSD",1718104402494,0.8258598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104402701,10.5158598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104403901,10.5158598,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718104404081,9.69,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718104406690,9.69,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718104407015,9.69,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718104407519,39.5858598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104407704,49.2758598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104408093,10.5158598,154.48,154.45,2.3954]
["bitfinex","SOLUSD",1718104408313,39.5858598,154.48,154.46,2.3954]
["bitfinex","SOLUSD",1718104408521,9.69,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718104409721,0.8258598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104409925,10.5158598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104411345,0.8258598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104411545,0.8258598,154.48,154.47,24.1226]
["bitfinex","SOLUSD",1718104411724,0.8258598,154.48,154.47,24.2926]
["bitfinex","SOLUSD",1718104412341,0.8258598,154.48,154.47,44.2926]
["bitfinex","SOLUSD",1718104412639,0.8258598,154.48,154.47,50.5237]
["bitfinex","SOLUSD",1718104413951,0.8258598,154.48,154.47,50.6937]
["bitfinex","SOLUSD",1718104414253,0.8258598,154.48,154.47,50.8637]
["bitfinex","SOLUSD",1718104415454,0.8258598,154.48,154.47,60.5537]
["bitfinex","SOLUSD",1718104415945,5.98e-05,154.48,154.47,60.5537]
["bitfinex","SOLUSD",1718104417467,17.591,154.6,154.57,2.3936]
["bitfinex","SOLUSD",1718104417468,15.1977,154.6,154.57,2.3936]
["bitfinex","SOLUSD",1718104417621,15.1977,154.6,154.54,11.971]
["bitfinex","SOLUSD",1718104417622,9.69,154.58,154.54,11.971]
["bitfinex","SOLUSD",1718104417823,3.2187598,154.63,154.55,4.788]
["bitfinex","SOLUSD",1718104418027,9.69,154.57,154.55,4.788]
["bitfinex","SOLUSD",1718104418234,9.69,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718104418535,0.8258598,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104418961,10.5158598,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104419259,0.8258598,154.63,154.62,7.1788]
["bitfinex","SOLUSD",1718104419462,0.8258598,154.63,154.62,24.4394]
["bitfinex","SOLUSD",1718104419633,0.8258598,154.63,154.62,24.6094]
["bitfinex","SOLUSD",1718104419839,0.8258598,154.63,154.62,44.6094]
["bitfinex","SOLUSD",1718104420055,0.8258598,154.63,154.62,54.2994]
["bitfinex","SOLUSD",1718104420441,0.8258598,154.63,154.62,44.6094]
["bitfinex","SOLUSD",1718104420755,0.8258598,154.63,154.62,37.2606]
["bitfinex","SOLUSD",1718104420952,0.8258598,154.63,154.62,27.5188]
["bitfinex","SOLUSD",1718104421153,0.8258598,154.63,154.62,22.7329]
["bitfinex","SOLUSD",1718104421337,0.8258598,154.63,154.62,2.7329]
["bitfinex","SOLUSD",1718104421942,0.8258598,154.63,154.62,2.5629]
["bitfinex","SOLUSD",1718104422246,0.8258598,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104422549,0.8258598,154.63,154.62,124.6094]
["bitfinex","SOLUSD",1718104422732,0.8258598,154.63,154.62,144.6094]
["bitfinex","SOLUSD",1718104424055,0.8258598,154.63,154.62,22.7329]
["bitfinex","SOLUSD",1718104424360,0.8258598,154.63,154.62,22.5629]
["bitfinex","SOLUSD",1718104424567,0.8258598,154.63,154.62,22.3929]
["bitfinex","SOLUSD",1718104424965,0.8258598,154.63,154.57,15.1466]
["bitfinex","SOLUSD",1718104424966,0.8258598,154.63,154.57,4.7873]
["bitfinex","SOLUSD",1718104425283,0.8258598,154.63,154.6,2.3931]
["bitfinex","SOLUSD",1718104425697,0.8258598,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718104425976,0.8258598,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104426557,0.8258598,154.63,154.62,7.3488]
["bitfinex","SOLUSD",1718104426778,0.8258598,154.63,154.62,24.2694]
["bitfinex","SOLUSD",1718104427157,0.8258598,154.63,154.62,124.6094]
["bitfinex","SOLUSD",1718104427353,5.98e-05,154.63,154.62,130.7872]
["bitfinex","SOLUSD",1718104427663,5.98e-05,154.63,154.62,150.7872]
["bitfinex","SOLUSD",1718104430664,5.98e-05,154.63,154.62,27.1788]
["bitfinex","SOLUSD",1718104430961,5.98e-05,154.63,154.62,22.3929]
["bitfinex","SOLUSD",1718104431797,5.98e-05,154.63,154.62,34.3576]
["bitfinex","SOLUSD",1718104431965,5.98e-05,154.63,154.62,27.1788]
["bitfinex","SOLUSD",1718104432477,5.98e-05,154.63,154.62,143.9294]
["bitfinex","SOLUSD",1718104432671,5.98e-05,154.63,154.62,144.4394]
["bitfinex","SOLUSD",1718104432882,5.98e-05,154.63,154.62,151.2756]
["bitfinex","SOLUSD",1718104434984,5.98e-05,154.63,154.62,144.0968]
["bitfinex","SOLUSD",1718104435394,5.98e-05,154.63,154.62,44.0968]
["bitfinex","SOLUSD",1718104435593,5.98e-05,154.63,154.62,36.7506]
["bitfinex","SOLUSD",1718104435791,5.98e-05,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104440802,5.98e-05,154.63,154.62,7.1788]
["bitfinex","SOLUSD",1718104442207,5.98e-05,154.63,154.62,23.9294]
["bitfinex","SOLUSD",1718104442382,5.98e-05,154.63,154.62,31.0873]
["bitfinex","SOLUSD",1718104442892,5.98e-05,154.63,154.62,60.7173]
["bitfinex","SOLUSD",1718104443690,5.98e-05,154.63,154.62,54.2394]
["bitfinex","SOLUSD",1718104443911,5.98e-05,154.63,154.62,54.0694]
["bitfinex","SOLUSD",1718104444121,5.98e-05,154.63,154.62,37.0906]
["bitfinex","SOLUSD",1718104444324,5.98e-05,154.63,154.62,22.3929]
["bitfinex","SOLUSD",1718104444608,5.98e-05,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104444827,5.98e-05,154.63,154.62,22.3929]
["bitfinex","SOLUSD",1718104445306,5.98e-05,154.63,154.62,43.9294]
["bitfinex","SOLUSD",1718104445689,5.98e-05,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104445891,2.393,154.62,154.53,14.3657]
["bitfinex","SOLUSD",1718104446080,2.393,154.62,154.52,7.1833]
["bitfinex","SOLUSD",1718104446081,6.126,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718104446295,6.126,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718104446486,8.6892,154.61,154.52,4.7887]
["bitfinex","SOLUSD",1718104446723,6.1409,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718104447404,6.1409,154.59,154.52,4.7887]
["bitfinex","SOLUSD",1718104447405,6.1409,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718104447595,76.483,154.62,154.56,2.3938]
["bitfinex","SOLUSD",1718104448006,6.2956,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718104448510,76.483,154.62,154.57,2.3937]
["bitfinex","SOLUSD",1718104448727,6.1827,154.61,154.57,2.3937]
["bitfinex","SOLUSD",1718104448937,6.1827,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718104449116,5.98e-05,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104450013,5.98e-05,154.63,154.62,7.1788]
["bitfinex","SOLUSD",1718104450639,5.98e-05,154.63,154.62,14.3576]
["bitfinex","SOLUSD",1718104450831,5.98e-05,154.63,154.62,50.3907]
["bitfinex","SOLUSD",1718104451037,5.98e-05,154.63,154.62,150.9007]
["bitfinex","SOLUSD",1718104451220,5.98e-05,154.63,154.62,151.0707]
["bitfinex","SOLUSD",1718104451536,5.98e-05,154.63,154.62,44.4394]
["bitfinex","SOLUSD",1718104451714,5.98e-05,154.63,154.62,37.0906]
["bitfinex","SOLUSD",1718104453045,5.98e-05,154.63,154.62,22.3929]
["bitfinex","SOLUSD",1718104453537,5.98e-05,154.63,154.62,27.1788]
["bitfinex","SOLUSD",1718104455414,5.98e-05,154.63,154.62,7.1788]
["bitfinex","SOLUSD",1718104456525,5.98e-05,154.63,154.62,14.3576]
["bitfinex","SOLUSD",1718104457639,5.98e-05,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104458012,5.98e-05,154.63,154.62,23.9294]
["bitfinex","SOLUSD",1718104458230,5.98e-05,154.63,154.62,24.4394]
["bitfinex","SOLUSD",1718104458744,5.98e-05,154.63,154.62,24.6094]
["bitfinex","SOLUSD",1718104459249,5.98e-05,154.63,154.62,50.6377]
["bitfinex","SOLUSD",1718104461255,5.98e-05,154.63,154.62,44.2694]
["bitfinex","SOLUSD",1718104461422,5.98e-05,154.63,154.62,27.1788]
["bitfinex","SOLUSD",1718104461623,5.98e-05,154.63,154.62,7.1788]
["bitfinex","SOLUSD",1718104462021,5.98e-05,154.63,154.62,43.9294]
["bitfinex","SOLUSD",1718104462913,5.98e-05,154.63,154.62,144.2694]
["bitfinex","SOLUSD",1718104463134,5.98e-05,154.63,154.62,144.6094]
["bitfinex","SOLUSD",1718104463337,5.98e-05,154.63,154.62,150.7284]
["bitfinex","SOLUSD",1718104464852,16.18375039,154.75,154.7,4.7833]
["bitfinex","SOLUSD",1718104464853,0.04035039,154.75,154.7,4.7833]
["bitfinex","SOLUSD",1718104465057,0.04035039,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104468567,0.04035039,154.75,154.74,7.5133]
["bitfinex","SOLUSD",1718104468734,0.04035039,154.75,154.74,24.591]
["bitfinex","SOLUSD",1718104468935,0.04035039,154.75,154.74,24.421]
["bitfinex","SOLUSD",1718104469147,0.04035039,154.75,154.74,44.591]
["bitfinex","SOLUSD",1718104469354,0.04035039,154.75,154.74,44.421]
["bitfinex","SOLUSD",1718104469542,0.04035039,154.75,154.74,34.6866]
["bitfinex","SOLUSD",1718104470142,0.04035039,154.75,154.74,144.421]
["bitfinex","SOLUSD",1718104470348,0.04035039,154.75,154.74,144.591]
["bitfinex","SOLUSD",1718104470849,0.04035039,154.75,154.74,44.591]
["bitfinex","SOLUSD",1718104471063,0.04035039,154.75,154.74,150.8915]
["bitfinex","SOLUSD",1718104472355,5.039e-05,154.75,154.74,150.8915]
["bitfinex","SOLUSD",1718104472573,5.039e-05,154.75,154.74,44.081]
["bitfinex","SOLUSD",1718104472737,5.039e-05,154.75,154.74,43.911]
["bitfinex","SOLUSD",1718104472931,5.039e-05,154.75,154.74,22.3911]
["bitfinex","SOLUSD",1718104473138,5.039e-05,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104473351,5.039e-05,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718104473630,5.039e-05,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104474662,5.039e-05,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718104475154,5.039e-05,154.75,154.74,27.1733]
["bitfinex","SOLUSD",1718104475360,5.039e-05,154.75,154.74,43.911]
["bitfinex","SOLUSD",1718104475566,5.039e-05,154.75,154.74,44.251]
["bitfinex","SOLUSD",1718104475876,5.039e-05,154.75,154.74,24.251]
["bitfinex","SOLUSD",1718104476036,5.039e-05,154.75,154.74,44.251]
["bitfinex","SOLUSD",1718104476243,5.039e-05,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104477335,5.039e-05,154.75,154.69,6.5425]
["bitfinex","SOLUSD",1718104477336,6.02635039,154.75,154.69,11.9592]
["bitfinex","SOLUSD",1718104477536,6.02635039,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718104478766,6.02635039,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104479077,5.039e-05,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104479268,5.039e-05,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718104479858,5.039e-05,154.75,154.74,30.2069]
["bitfinex","SOLUSD",1718104480055,5.039e-05,154.75,154.74,30.5469]
["bitfinex","SOLUSD",1718104480364,5.039e-05,154.75,154.74,44.251]
["bitfinex","SOLUSD",1718104482481,5.039e-05,154.75,154.74,27.1733]
["bitfinex","SOLUSD",1718104482983,5.039e-05,154.75,154.74,22.3911]
["bitfinex","SOLUSD",1718104483879,5.039e-05,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104484674,5.039e-05,154.75,154.74,7.1733]
["bitfinex","SOLUSD",1718104484979,5.039e-05,154.75,154.74,23.911]
["bitfinex","SOLUSD",1718104485372,5.039e-05,154.75,154.74,24.251]
["bitfinex","SOLUSD",1718104485968,5.039e-05,154.75,154.74,96.1815]
["bitfinex","SOLUSD",1718104488084,5.039e-05,154.75,154.68,100.0]
["bitfinex","SOLUSD",1718104488382,5.039e-05,154.75,154.73,2.3912]
["bitfinex","SOLUSD",1718104488679,5.039e-05,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104491482,5.039e-05,154.75,154.71,4.783]
["bitfinex","SOLUSD",1718104491692,5.039e-05,154.75,154.71,24.783]
["bitfinex","SOLUSD",1718104491990,5.039e-05,154.75,154.73,2.3911]
["bitfinex","SOLUSD",1718104492167,5.039e-05,154.75,154.74,2.3911]
["bitfinex","SOLUSD",1718104493396,5.039e-05,154.75,154.69,14.3506]
["bitfinex","SOLUSD",1718104493713,6.52485039,154.75,154.72,2.3914]
["bitfinex","SOLUSD",1718104494580,6.52485039,154.75,154.7,4.7833]
["bitfinex","SOLUSD",1718104494780,6.0862,154.73,154.66,11.9613]
["bitfinex","SOLUSD",1718104494990,6.0862,154.74,154.7,2.3917]
["bitfinex","SOLUSD",1718104495407,45.34,154.73,154.66,2.3923]
["bitfinex","SOLUSD",1718104495900,2.3914,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718104496101,6.3969,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718104496304,47.7313,154.73,154.67,2.3921]
["bitfinex","SOLUSD",1718104496511,6.3969,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718104496678,2.7313,154.73,154.68,2.392]
["bitfinex","SOLUSD",1718104497020,6.3969,154.73,154.69,2.3918]
["bitfinex","SOLUSD",1718104497321,6.3969,154.72,154.69,2.3918]
["bitfinex","SOLUSD",1718104497604,6.3969,154.72,154.7,2.3916]
["bitfinex","SOLUSD",1718104497980,45.0,154.74,154.7,2.3916]
["bitfinex","SOLUSD",1718104498182,51.6241,154.74,154.7,2.3916]
["bitfinex","SOLUSD",1718104499095,6.6241,154.74,154.72,2.3914]
["bitfinex","SOLUSD",1718104499493,6.6241,154.74,154.7,2.3916]
["bitfinex","SOLUSD",1718104499715,6.6241,154.74,154.71,2.3915]
["bitfinex","SOLUSD",1718104500386,8.78805039,154.75,154.7,2.3916]
["bitfinex","SOLUSD",1718104500587,2.3914,154.72,154.67,2.3921]
["bitfinex","SOLUSD",1718104500806,2.3913,154.73,154.67,2.3921]
["bitfinex","SOLUSD",1718104501309,6.397,154.74,154.67,2.3921]
["bitfinex","SOLUSD",1718104501524,2.3912,154.73,154.65,20.0]
["bitfinex","SOLUSD",1718104501698,2.3914,154.72,154.66,2.3923]
["bitfinex","SOLUSD",1718104502587,2.3916,154.71,154.65,2.3924]
["bitfinex","SOLUSD",1718104503288,45.17,154.73,154.65,2.3924]
["bitfinex","SOLUSD",1718104503504,2.3914,154.72,154.65,2.3923]
["bitfinex","SOLUSD",1718104503711,2.3914,154.72,154.66,2.3923]
["bitfinex","SOLUSD",1718104504098,2.3914,154.72,154.65,2.3924]
["bitfinex","SOLUSD",1718104504495,0.17,154.72,154.6,6.4283]
["bitfinex","SOLUSD",1718104504712,16.3796,154.7,154.6,6.4283]
["bitfinex","SOLUSD",1718104505024,47.3919,154.69,154.62,2.3928]
["bitfinex","SOLUSD",1718104505313,47.3919,154.69,154.63,2.3928]
["bitfinex","SOLUSD",1718104505527,45.0,154.69,154.63,2.3928]
["bitfinex","SOLUSD",1718104506018,45.0,154.69,154.62,2.3929]
["bitfinex","SOLUSD",1718104506315,2.3922,154.67,154.58,4.787]
["bitfinex","SOLUSD",1718104506523,8.5484,154.67,154.58,4.787]
["bitfinex","SOLUSD",1718104506694,6.3262,154.68,154.6,9.5729]
["bitfinex","SOLUSD",1718104506900,6.1562,154.68,154.64,2.3925]
["bitfinex","SOLUSD",1718104507193,53.548,154.69,154.63,2.3927]
["bitfinex","SOLUSD",1718104507408,53.548,154.69,154.62,2.3929]
["bitfinex","SOLUSD",1718104507620,2.392,154.68,154.61,2.393]
["bitfinex","SOLUSD",1718104508116,2.3922,154.67,154.6,2.3931]
["bitfinex","SOLUSD",1718104508415,51.1562,154.69,154.57,11.9683]
["bitfinex","SOLUSD",1718104508616,4.9541,154.68,154.58,0.34]
["bitfinex","SOLUSD",1718104508832,47.3922,154.67,154.6,2.3932]
["bitfinex","SOLUSD",1718104509129,2.3922,154.67,154.6,2.3932]
["bitfinex","SOLUSD",1718104509329,2.3922,154.67,154.61,2.393]
["bitfinex","SOLUSD",1718104509645,2.5621,154.68,154.61,2.393]
["bitfinex","SOLUSD",1718104510140,2.3923,154.66,154.58,20.0]
["bitfinex","SOLUSD",1718104510297,2.5622,154.67,154.58,20.0]
["bitfinex","SOLUSD",1718104510497,6.74831015,154.67,154.61,2.393]
["bitfinex","SOLUSD",1718104510702,9.14051015,154.67,154.61,2.393]
["bitfinex","SOLUSD",1718104511007,2.3923,154.66,154.6,2.3932]
["bitfinex","SOLUSD",1718104511314,2.3925,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718104511516,47.3923,154.66,154.59,2.3933]
["bitfinex","SOLUSD",1718104511733,2.3923,154.66,154.6,2.3932]
["bitfinex","SOLUSD",1718104511909,45.0,154.66,154.57,20.0]
["bitfinex","SOLUSD",1718104512233,2.3925,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718104512418,0.17,154.64,154.55,4.47201781]
["bitfinex","SOLUSD",1718104512618,17.4164,154.63,154.56,2.3937]
["bitfinex","SOLUSD",1718104512812,8.3968,154.62,154.55,6.86591781]
["bitfinex","SOLUSD",1718104513018,6.0038,154.62,154.56,2.3937]
["bitfinex","SOLUSD",1718104513232,8.3967,154.62,154.55,2.3939]
["bitfinex","SOLUSD",1718104513410,51.0322,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718104513615,51.0322,154.61,154.55,2.3939]
["bitfinex","SOLUSD",1718104514144,21.5718,154.63,154.6,2.3932]
["bitfinex","SOLUSD",1718104514303,21.5718,154.63,154.59,2.3934]
["bitfinex","SOLUSD",1718104514504,21.5718,154.63,154.55,16.7579]
["bitfinex","SOLUSD",1718104514705,15.0235,154.63,154.56,29.575]
["bitfinex","SOLUSD",1718104514942,15.0235,154.63,154.58,4.7871]
["bitfinex","SOLUSD",1718104515115,15.0235,154.63,154.6,2.3931]
["bitfinex","SOLUSD",1718104515320,15.0235,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718104516011,29.34061015,154.67,154.58,4.7871]
["bitfinex","SOLUSD",1718104516211,22.5923,154.67,154.62,2.3928]
["bitfinex","SOLUSD",1718104517214,22.5923,154.67,154.63,2.3926]
["bitfinex","SOLUSD",1718104517215,15.9863,154.67,154.63,2.3926]
["bitfinex","SOLUSD",1718104518530,6.74846552,154.69,154.64,2.3925]
["bitfinex","SOLUSD",1718104518721,24.9398,154.71,154.64,2.3926]
["bitfinex","SOLUSD",1718104518915,31.68938915,154.71,154.64,2.3926]
["bitfinex","SOLUSD",1718104519736,2.3917,154.7,154.64,2.3926]
["bitfinex","SOLUSD",1718104520235,31.68938915,154.71,154.64,2.3926]
["bitfinex","SOLUSD",1718104521843,2.3917,154.7,154.64,2.3926]
["bitfinex","SOLUSD",1718104523319,2.3921,154.68,154.61,2.3929]
["bitfinex","SOLUSD",1718104523518,0.17,154.7,154.61,2.3929]
["bitfinex","SOLUSD",1718104523738,0.17,154.7,154.59,20.0]
["bitfinex","SOLUSD",1718104523739,145.34,154.7,154.59,20.0]
["bitfinex","SOLUSD",1718104524070,0.17,154.67,154.58,20.0]
["bitfinex","SOLUSD",1718104524234,2.3926,154.64,154.58,2.3934]
["bitfinex","SOLUSD",1718104524438,2.3925,154.65,154.59,2.3933]
["bitfinex","SOLUSD",1718104524871,2.3927,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718104525038,6.6039,154.66,154.59,2.3934]
["bitfinex","SOLUSD",1718104525240,45.0,154.65,154.58,2.3935]
["bitfinex","SOLUSD",1718104525561,2.3929,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718104526665,2.393,154.62,154.54,0.17]
["bitfinex","SOLUSD",1718104526862,2.3928,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718104527362,25.2826,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718104527561,45.34,154.63,154.55,20.0]
["bitfinex","SOLUSD",1718104527761,45.34,154.63,154.54,20.0]
["bitfinex","SOLUSD",1718104527762,2.3932,154.61,154.54,20.0]
["bitfinex","SOLUSD",1718104527968,2.3931,154.61,154.55,2.3939]
["bitfinex","SOLUSD",1718104528137,2.393,154.62,154.56,2.3938]
["bitfinex","SOLUSD",1718104528342,45.34,154.63,154.54,20.0]
["bitfinex","SOLUSD",1718104528686,25.2825,154.64,154.58,2.3934]
["bitfinex","SOLUSD",1718104529340,32.03469725,154.64,154.58,2.3934]
["bitfinex","SOLUSD",1718104530343,45.0,154.63,154.58,2.3934]
["bitfinex","SOLUSD",1718104530544,6.048,154.62,154.58,2.3934]
["bitfinex","SOLUSD",1718104530965,45.0,154.61,154.54,27.1823]
["bitfinex","SOLUSD",1718104531264,51.048,154.63,154.54,20.0]
["bitfinex","SOLUSD",1718104531265,53.6108,154.63,154.54,20.0]
["bitfinex","SOLUSD",1718104531474,6.048,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718104531768,8.7163,154.62,154.56,2.3938]
["bitfinex","SOLUSD",1718104532065,6.3234,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718104532265,29.41189725,154.64,154.55,7.1819]
["bitfinex","SOLUSD",1718104532473,31.80459725,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718104532640,6.2669,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718104533942,6.2669,154.62,154.59,2.3934]
["bitfinex","SOLUSD",1718104534155,6.2669,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718104534557,6.3536,154.62,154.54,24.7882]
["bitfinex","SOLUSD",1718104534743,51.3536,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718104534947,6.3536,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718104536262,6.441,154.62,154.51,6.131]
["bitfinex","SOLUSD",1718104536581,2.3934,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718104536941,47.3931,154.61,154.55,2.394]
["bitfinex","SOLUSD",1718104537148,2.3931,154.61,154.55,2.394]
["bitfinex","SOLUSD",1718104537545,2.3931,154.61,154.55,2.3939]
["bitfinex","SOLUSD",1718104538786,8.6501,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718104539276,8.6501,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718104539800,8.6501,154.6,154.52,4.7888]
["bitfinex","SOLUSD",1718104539801,6.5831,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718104540799,6.5831,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718104541999,8.9765,154.59,154.5,21.5525]
["bitfinex","SOLUSD",1718104542203,47.3936,154.58,154.52,2.3944]
["bitfinex","SOLUSD",1718104542525,2.3937,154.57,154.51,2.3946]
["bitfinex","SOLUSD",1718104542666,17.4081,154.57,154.51,2.3946]
["bitfinex","SOLUSD",1718104542865,6.5831,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104543268,6.5831,154.55,154.49,20.0]
["bitfinex","SOLUSD",1718104543469,6.5831,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718104544005,6.5831,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104544185,6.5831,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718104544698,6.5831,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104544905,6.5831,154.55,154.48,4.7902]
["bitfinex","SOLUSD",1718104545203,6.5831,154.55,154.5,2.3946]
["bitfinex","SOLUSD",1718104545397,6.5831,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104545578,8.9771,154.55,154.49,2.3949]
["bitfinex","SOLUSD",1718104545903,6.5831,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104546405,6.5831,154.55,154.46,100.0]
["bitfinex","SOLUSD",1718104546705,21.2448,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718104546880,45.0,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104547703,21.2448,154.57,154.5,16.7631]
["bitfinex","SOLUSD",1718104547875,21.2448,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718104548411,21.2448,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718104549406,21.0448,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718104549795,2.394,154.56,154.45,116.0627]
["bitfinex","SOLUSD",1718104549996,47.394,154.56,154.47,11.9761]
["bitfinex","SOLUSD",1718104550315,47.394,154.56,154.5,2.3947]
["bitfinex","SOLUSD",1718104550486,2.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718104550815,8.7609,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718104551313,6.3667,154.54,154.47,20.0]
["bitfinex","SOLUSD",1718104551487,6.3667,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718104554801,6.3667,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718104556390,6.3667,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718104556916,6.3667,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718104557403,6.1667,154.53,154.47,20.0]
["bitfinex","SOLUSD",1718104557609,8.561,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718104557921,6.1667,154.53,154.46,20.0]
["bitfinex","SOLUSD",1718104558215,6.1667,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718104558601,6.1667,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718104558919,6.1667,154.53,154.5,2.3948]
["bitfinex","SOLUSD",1718104559421,6.1667,154.53,154.49,2.3948]
["bitfinex","SOLUSD",1718104560515,6.1667,154.53,154.5,2.3948]
["bitfinex","SOLUSD",1718104562913,6.1667,154.53,154.46,20.0]
["bitfinex","SOLUSD",1718104563125,6.0887,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718104563414,6.0887,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718104563611,6.0887,154.52,154.46,4.7908]
["bitfinex","SOLUSD",1718104563810,6.0887,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718104564336,6.0887,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718104566328,12.79557023,154.54,154.47,7.1858]
["bitfinex","SOLUSD",1718104566636,12.79557023,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718104566810,14.8144,154.57,154.52,2.3943]
["bitfinex","SOLUSD",1718104567013,6.5047,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718104567335,6.5047,154.56,154.49,4.7896]
["bitfinex","SOLUSD",1718104567336,8.8987,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104567825,6.5047,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104568021,6.5047,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104568527,21.5703181,154.57,154.48,115.0157]
["bitfinex","SOLUSD",1718104568732,14.8144,154.57,154.49,20.34]
["bitfinex","SOLUSD",1718104568936,14.8144,154.57,154.51,11.9731]
["bitfinex","SOLUSD",1718104569235,14.8144,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718104569420,14.8144,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718104570832,6.7548924,154.58,154.52,9.5778]
["bitfinex","SOLUSD",1718104571132,6.3277,154.59,154.53,4.7885]
["bitfinex","SOLUSD",1718104571338,13.08210812,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718104571629,6.3277,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718104573038,8.7211,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718104573732,8.7809,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718104573937,6.3874,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718104575436,6.3874,154.58,154.52,4.7889]
["bitfinex","SOLUSD",1718104575844,6.3874,154.58,154.54,2.394]
["bitfinex","SOLUSD",1718104576146,6.3874,154.58,154.55,2.394]
["bitfinex","SOLUSD",1718104576953,9.65,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718104578640,9.14756162,154.6,154.55,2.394]
["bitfinex","SOLUSD",1718104578827,9.65,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718104579525,9.65,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718104580325,12.78946162,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718104580326,9.65,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718104582349,9.65,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104582540,9.65,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104583635,6.6198,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104584651,9.65,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104585880,6.73964088,154.57,154.48,100.0]
["bitfinex","SOLUSD",1718104586034,6.4268,154.6,154.58,2.3935]
["bitfinex","SOLUSD",1718104586228,9.65,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718104586433,9.65,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718104587240,9.65,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718104587660,6.4268,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718104587847,9.65,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718104588044,9.65,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718104592446,9.65,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104592660,9.65,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104595183,9.65,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104595495,9.65,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104595642,9.65,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718104595838,9.65,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718104596946,13.23970446,154.55,154.46,9.65]
["bitfinex","SOLUSD",1718104597145,13.23970446,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104597361,9.65,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104597848,9.65,154.53,154.49,14.3694]
["bitfinex","SOLUSD",1718104597849,9.65,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104598072,9.65,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718104598558,13.23970446,154.55,154.52,2.3943]
["bitfinex","SOLUSD",1718104598766,9.65,154.53,154.5,4.7896]
["bitfinex","SOLUSD",1718104599263,9.65,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104600482,9.65,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104600693,9.65,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718104601183,9.65,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104602267,9.65,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104602470,9.65,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104603907,9.65,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104605268,9.0964721,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718104605594,9.65,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718104607163,9.65,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718104608565,17.8294,154.61,154.56,2.3937]
["bitfinex","SOLUSD",1718104608870,9.65,154.57,154.56,2.3937]
["bitfinex","SOLUSD",1718104609477,53.9607,154.64,154.58,2.3935]
["bitfinex","SOLUSD",1718104609478,2.3928,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718104609786,9.65,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718104609965,9.65,154.59,154.57,2.3937]
["bitfinex","SOLUSD",1718104610166,9.65,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718104611076,9.65,154.58,154.52,33.1154]
["bitfinex","SOLUSD",1718104611277,9.65,154.58,154.55,2.394]
["bitfinex","SOLUSD",1718104611576,9.65,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718104613187,9.65,154.57,154.56,2.3937]
["bitfinex","SOLUSD",1718104613577,2.3931,154.61,154.57,2.3936]
["bitfinex","SOLUSD",1718104613875,9.65,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718104614073,45.0,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718104614389,45.0,154.62,154.55,4.7879]
["bitfinex","SOLUSD",1718104614390,9.65,154.59,154.55,4.7879]
["bitfinex","SOLUSD",1718104614581,9.65,154.58,154.55,4.7879]
["bitfinex","SOLUSD",1718104614893,2.393,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718104615072,9.65,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718104615389,9.65,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718104617265,53.7434,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718104617467,22.06757825,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718104617679,15.3607,154.64,154.62,2.3928]
["bitfinex","SOLUSD",1718104618069,9.65,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718104618265,9.65,154.63,154.6,2.3931]
["bitfinex","SOLUSD",1718104618470,9.65,154.62,154.6,2.3931]
["bitfinex","SOLUSD",1718104619081,9.65,154.61,154.56,14.3627]
["bitfinex","SOLUSD",1718104619279,15.3607,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718104619280,9.65,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718104621273,9.65,154.6,154.55,4.7879]
["bitfinex","SOLUSD",1718104621497,9.65,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718104622672,9.65,154.57,154.51,4.7891]
["bitfinex","SOLUSD",1718104622880,9.65,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718104624092,9.65,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718104624496,9.65,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718104624679,6.3408,154.6,154.49,10.41511497]
["bitfinex","SOLUSD",1718104624879,51.5276,154.59,154.53,4.7885]
["bitfinex","SOLUSD",1718104625075,9.65,154.54,154.53,7.1828]
["bitfinex","SOLUSD",1718104625309,9.65,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104626588,9.65,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104627295,9.65,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104635411,9.65,154.54,154.49,8.70891497]
["bitfinex","SOLUSD",1718104635599,9.65,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104637508,24.51118237,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718104637816,9.65,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104638314,31.10318237,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718104638702,9.65,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104639809,9.65,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104640126,2.3937,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718104640127,9.65,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104641224,9.65,154.53,154.48,7.1853]
["bitfinex","SOLUSD",1718104641517,9.65,154.52,154.49,4.7899]
["bitfinex","SOLUSD",1718104642502,6.69837986,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718104642820,9.65,154.55,154.54,2.394]
["bitfinex","SOLUSD",1718104642993,9.65,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718104643313,9.65,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718104644226,17.8006,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718104644436,9.65,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718104645425,9.65,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718104645927,17.8006,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718104646107,9.65,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718104648030,9.65,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104648611,15.407,154.58,154.49,31.204]
["bitfinex","SOLUSD",1718104648612,17.8006,154.58,154.49,19.2298]
["bitfinex","SOLUSD",1718104648813,9.65,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718104649121,15.407,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718104649301,9.65,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718104649702,9.65,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718104650303,9.65,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104653932,9.65,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718104654428,2.3936,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718104654609,9.65,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718104654809,2.3936,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718104655007,57.80280583,154.59,154.5,32.793]
["bitfinex","SOLUSD",1718104655008,6.69840583,154.59,154.52,15.5262]
["bitfinex","SOLUSD",1718104655223,9.65,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718104655547,9.65,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718104656106,9.65,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718104656334,9.65,154.58,154.55,2.3939]
["bitfinex","SOLUSD",1718104656539,9.65,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718104657216,9.65,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718104657418,9.65,154.57,154.52,26.5246]
["bitfinex","SOLUSD",1718104657419,9.65,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718104657618,9.65,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104658007,9.65,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104658519,9.65,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104658720,9.65,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718104658936,9.65,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104660351,2.3941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104660642,9.65,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104662724,9.65,154.52,154.47,18.33055909]
["bitfinex","SOLUSD",1718104662919,9.65,154.52,154.47,14.3713]
["bitfinex","SOLUSD",1718104663334,9.65,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104663520,19.0505,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718104663709,9.65,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104664620,2.394,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104664823,9.65,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104665163,9.65,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104665839,2.394,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104666020,9.65,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104666222,61.9556785,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718104666463,9.65,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104672247,61.9556785,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104672444,9.65,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104672682,9.65,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718104674108,2.394,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718104674286,9.65,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104674485,9.65,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104676606,9.65,154.51,154.47,27.5896]
["bitfinex","SOLUSD",1718104676607,9.65,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718104676915,9.65,154.51,154.47,4.7903]
["bitfinex","SOLUSD",1718104676916,9.65,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718104677083,9.65,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718104677290,9.65,154.49,154.45,15.5717]
["bitfinex","SOLUSD",1718104677502,9.65,154.49,154.47,2.3952]
["bitfinex","SOLUSD",1718104678042,9.65,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104680632,9.65,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718104680811,9.65,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718104681811,9.65,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718104682012,9.65,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718104690447,9.65,154.46,154.37,15.2141]
["bitfinex","SOLUSD",1718104690623,9.65,154.41,154.38,4.7931]
["bitfinex","SOLUSD",1718104690819,9.65,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718104691915,9.65,154.43,154.4,4.7926]
["bitfinex","SOLUSD",1718104692159,0.17,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718104692160,2.5653,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718104692449,2.3954,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718104692631,9.65,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718104696628,9.65,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718104696828,9.65,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718104697028,9.65,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718104699735,9.65,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718104699950,9.65,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718104700332,9.2676112,154.44,154.38,4.7932]
["bitfinex","SOLUSD",1718104700333,6.8719112,154.44,154.38,4.7932]
["bitfinex","SOLUSD",1718104700535,9.65,154.4,154.38,4.7932]
["bitfinex","SOLUSD",1718104700730,9.65,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718104705360,45.0,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718104705562,9.65,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718104706571,9.65,154.4,154.38,2.3965]
["bitfinex","SOLUSD",1718104706860,9.65,154.4,154.36,21.572]
["bitfinex","SOLUSD",1718104706861,9.65,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718104707066,9.65,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718104707853,9.65,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718104708166,9.65,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718104709170,9.65,154.37,154.34,3.80008178]
["bitfinex","SOLUSD",1718104709472,9.65,154.35,154.33,4.7948]
["bitfinex","SOLUSD",1718104710070,9.65,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718104710451,9.65,154.35,154.34,7.1919]
["bitfinex","SOLUSD",1718104710748,9.65,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718104711049,9.65,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718104711251,8.8437,154.38,154.34,2.3973]
["bitfinex","SOLUSD",1718104711448,9.65,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718104712973,16.6321,154.39,154.34,11.9864]
["bitfinex","SOLUSD",1718104713154,16.4621,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718104713348,9.65,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718104713562,6.70077633,154.42,154.39,2.3963]
["bitfinex","SOLUSD",1718104713759,6.70077633,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718104713973,9.65,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718104714468,9.65,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718104714659,9.65,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718104714859,9.65,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718104715078,9.65,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718104715367,9.65,154.4,154.38,2.3965]
["bitfinex","SOLUSD",1718104715770,9.65,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718104716074,259.9,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718104716369,9.65,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718104716547,45.0,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718104716749,9.65,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718104717155,6.68653023,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718104717845,2.3953,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718104718050,9.65,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718104718272,2.3951,154.48,154.4,21.6317]
["bitfinex","SOLUSD",1718104718460,9.65,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718104718671,9.65,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718104720274,2.395,154.49,154.44,2.3957]
["bitfinex","SOLUSD",1718104720477,6.68640661,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718104720478,9.08120661,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718104720681,9.65,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718104721271,9.65,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718104721581,9.65,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718104722383,9.65,154.48,154.44,8.5826]
["bitfinex","SOLUSD",1718104722785,2.3951,154.48,154.44,8.5826]
["bitfinex","SOLUSD",1718104722982,9.65,154.46,154.44,6.187]
["bitfinex","SOLUSD",1718104725058,9.65,154.46,154.44,8.5827]
["bitfinex","SOLUSD",1718104725683,9.65,154.47,154.44,8.5827]
["bitfinex","SOLUSD",1718104726678,9.65,154.48,154.45,8.6165]
["bitfinex","SOLUSD",1718104726889,9.08120661,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718104727059,9.65,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718104727257,9.65,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718104727679,9.08120661,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718104727876,9.65,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718104728081,9.65,154.47,154.44,8.7183]
["bitfinex","SOLUSD",1718104729091,9.65,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718104729598,9.65,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718104729970,9.65,154.48,154.46,2.3954]
["bitfinex","SOLUSD",1718104730386,9.08120661,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718104730568,9.65,154.48,154.46,2.3954]
["bitfinex","SOLUSD",1718104731301,9.65,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718104732790,9.65,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718104733177,9.65,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718104733379,9.65,154.45,154.43,18.2225]
["bitfinex","SOLUSD",1718104733765,9.65,154.45,154.41,9.5846]
["bitfinex","SOLUSD",1718104734045,9.65,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718104734366,9.65,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718104734767,2.3953,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718104735495,38.6,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718104735496,40.9951,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718104735802,38.6,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718104738016,38.6,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718104738317,9.65,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718104740306,9.0731099,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718104740513,9.65,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718104741425,6.6782099,154.49,154.47,2.3951]
["bitfinex","SOLUSD",1718104741587,6.6782099,154.49,154.48,2.3951]
["bitfinex","SOLUSD",1718104741792,16.3282099,154.49,154.48,2.3951]
["bitfinex","SOLUSD",1718104742497,16.3282099,154.49,154.47,2.3951]
["bitfinex","SOLUSD",1718104742696,9.65,154.48,154.47,2.3951]
["bitfinex","SOLUSD",1718104743210,9.65,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718104743429,9.65,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718104744006,9.65,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718104744218,9.65,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718104745216,9.65,154.46,154.38,9.5861]
["bitfinex","SOLUSD",1718104745520,2.3954,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718104745696,9.65,154.43,154.42,2.3959]
["bitfinex","SOLUSD",1718104747612,6.75233372,154.47,154.39,21.344]
["bitfinex","SOLUSD",1718104747811,15.3933,154.52,154.42,9.65]
["bitfinex","SOLUSD",1718104748018,15.3933,154.52,154.5,2.3948]
["bitfinex","SOLUSD",1718104748228,31.22,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718104748393,2.3941,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104748594,6.75258852,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104748820,6.75258852,154.51,154.5,7.1843]
["bitfinex","SOLUSD",1718104749114,9.65,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104750123,9.65,154.52,154.46,4.7907]
["bitfinex","SOLUSD",1718104750310,9.65,154.5,154.49,2.3948]
["bitfinex","SOLUSD",1718104750634,9.65,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718104750806,9.65,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718104751832,9.65,154.49,154.47,2.3952]
["bitfinex","SOLUSD",1718104752042,2.3947,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718104752320,2.7345,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718104752521,9.65,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718104754945,9.65,154.48,154.45,2.3954]
["bitfinex","SOLUSD",1718104755122,9.65,154.46,154.41,23.1206]
["bitfinex","SOLUSD",1718104755434,0.17,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718104755651,9.65,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718104756019,9.65,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718104756334,9.65,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718104756854,0.17,154.47,154.37,22.2213]
["bitfinex","SOLUSD",1718104757135,0.17,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718104757524,15.4482,154.5,154.4,100.0]
["bitfinex","SOLUSD",1718104757708,6.6167,154.52,154.49,2.3948]
["bitfinex","SOLUSD",1718104757913,6.6167,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718104758321,9.0112,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718104758536,9.0549,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718104759056,45.0,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718104760035,51.75177065,154.5,154.46,2.3953]
["bitfinex","SOLUSD",1718104760849,51.75177065,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718104761664,51.75177065,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718104762031,6.75177065,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718104762258,31.4044,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718104762259,29.01,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718104762567,45.17,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718104764090,45.0,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718104764429,45.0,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718104764650,35.76061759,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718104764970,45.0,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718104765635,6.75061759,154.53,154.48,9.5804]
["bitfinex","SOLUSD",1718104765845,6.75061759,154.53,154.52,2.3945]
["bitfinex","SOLUSD",1718104766057,2.3939,154.56,154.52,2.3945]
["bitfinex","SOLUSD",1718104766569,269.0422293,154.57,154.52,2.3945]
["bitfinex","SOLUSD",1718104766779,2.3938,154.56,154.52,2.3945]
["bitfinex","SOLUSD",1718104766936,2.394,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104767330,2.3942,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718104768502,2.3941,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104768712,2.3941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104769080,2.3941,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104771177,2.3941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104771488,2.3941,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104772572,6.7484293,154.57,154.5,6.0826]
["bitfinex","SOLUSD",1718104772780,2.3939,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718104772987,9.1422293,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718104773184,6.7484293,154.57,154.54,2.394]
["bitfinex","SOLUSD",1718104773884,6.7484293,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718104774110,2.3933,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718104774273,2.3934,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718104774468,2.3934,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718104775695,2.3936,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718104775897,2.3937,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718104776406,2.3938,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104776782,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718104777601,2.3938,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718104777889,2.3936,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718104779195,0.17,154.58,154.52,2.3944]
["bitfinex","SOLUSD",1718104779503,2.3939,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718104779797,31.4039,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718104780301,31.4039,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104780802,31.4039,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718104781486,31.4039,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104781670,37.5151,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718104783798,37.5151,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104783990,6.1112,154.56,154.51,4.7892]
["bitfinex","SOLUSD",1718104784300,6.1112,154.56,154.52,2.3943]
["bitfinex","SOLUSD",1718104784594,6.1112,154.56,154.53,2.3943]
["bitfinex","SOLUSD",1718104784799,12.86101894,154.56,154.53,2.3943]
["bitfinex","SOLUSD",1718104784987,15.25491894,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104785373,12.86101894,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104787204,15.25491894,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718104787376,47.564,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104787578,47.564,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104787902,47.564,154.55,154.48,14.3705]
["bitfinex","SOLUSD",1718104787903,47.564,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104788983,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104793498,45.17,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718104793695,45.17,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104793892,9.66,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104795400,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104795806,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104801913,6.74743909,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104802115,16.40743909,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104802714,16.40743909,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104802897,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104803202,9.66,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718104803403,9.66,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104805002,9.66,154.52,154.47,14.3713]
["bitfinex","SOLUSD",1718104805190,9.66,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718104805386,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718104806715,6.74465651,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104806926,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104807295,6.74465651,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104807701,38.64,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104808001,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104808818,9.66,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104809002,9.66,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718104809196,45.0,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718104809396,45.0,154.55,154.52,2.3943]
["bitfinex","SOLUSD",1718104809797,9.66,154.53,154.52,2.3943]
["bitfinex","SOLUSD",1718104810109,9.66,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104812509,9.66,154.53,154.52,2.3945]
["bitfinex","SOLUSD",1718104812723,9.66,154.53,154.49,2.3948]
["bitfinex","SOLUSD",1718104813525,9.66,154.51,154.49,2.3948]
["bitfinex","SOLUSD",1718104814407,9.66,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718104816914,2.3941,154.55,154.5,2.3948]
["bitfinex","SOLUSD",1718104817114,9.66,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718104818332,45.38322571,154.56,154.51,4.7891]
["bitfinex","SOLUSD",1718104818333,6.74322571,154.56,154.51,4.7891]
["bitfinex","SOLUSD",1718104818517,6.74322571,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718104818831,2.3942,154.54,154.49,2.3948]
["bitfinex","SOLUSD",1718104819011,9.66,154.5,154.49,2.3948]
["bitfinex","SOLUSD",1718104819713,9.66,154.52,154.48,14.50397341]
["bitfinex","SOLUSD",1718104819907,9.66,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718104820324,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104820525,9.66,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718104820727,9.66,154.54,154.49,9.71387341]
["bitfinex","SOLUSD",1718104820927,9.66,154.51,154.48,12.10887341]
["bitfinex","SOLUSD",1718104821142,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718104821315,9.66,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718104821512,2.394,154.55,154.5,2.3948]
["bitfinex","SOLUSD",1718104821836,9.66,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718104822436,9.66,154.52,154.49,9.71387341]
["bitfinex","SOLUSD",1718104822632,6.75273257,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718104822633,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104823421,6.75273257,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718104823735,9.66,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718104824047,9.66,154.55,154.5,20.64887341]
["bitfinex","SOLUSD",1718104824218,9.66,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104824535,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104827536,6.75135927,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718104827841,6.75135927,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718104828055,9.66,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718104832139,9.14505927,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718104832352,9.66,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104832534,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104833643,9.66,154.53,154.47,11.976]
["bitfinex","SOLUSD",1718104833858,9.66,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718104834035,9.66,154.49,154.47,2.3952]
["bitfinex","SOLUSD",1718104834427,9.66,154.49,154.48,2.3951]
["bitfinex","SOLUSD",1718104835031,9.66,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718104835229,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718104835630,6.74466044,154.52,154.5,2.3946]
["bitfinex","SOLUSD",1718104835948,9.66,154.51,154.5,2.3946]
["bitfinex","SOLUSD",1718104837228,6.74524566,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104837555,6.74524566,154.55,154.49,100.17]
["bitfinex","SOLUSD",1718104837735,9.66,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718104838142,22.6095,154.61,154.51,4.7891]
["bitfinex","SOLUSD",1718104838353,9.66,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718104839169,9.66,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718104839333,6.7540482,154.58,154.55,2.394]
["bitfinex","SOLUSD",1718104839737,16.0636,154.61,154.53,107.183]
["bitfinex","SOLUSD",1718104840029,21.44235072,154.65,154.6,2.3931]
["bitfinex","SOLUSD",1718104840030,9.66,154.63,154.6,2.3931]
["bitfinex","SOLUSD",1718104840945,9.66,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718104841151,2.3926,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718104841452,9.66,154.62,154.59,2.3933]
["bitfinex","SOLUSD",1718104841855,6.74667112,154.65,154.57,36.8758]
["bitfinex","SOLUSD",1718104842058,6.74667112,154.65,154.58,14.447]
["bitfinex","SOLUSD",1718104842059,9.66,154.64,154.58,14.447]
["bitfinex","SOLUSD",1718104842227,6.74667112,154.65,154.62,2.3928]
["bitfinex","SOLUSD",1718104842430,9.66,154.66,154.63,2.3927]
["bitfinex","SOLUSD",1718104842668,9.66,154.66,154.59,4.7865]
["bitfinex","SOLUSD",1718104842669,9.66,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718104843048,16.5923,154.7,154.64,2.3926]
["bitfinex","SOLUSD",1718104843049,9.66,154.67,154.64,2.3926]
["bitfinex","SOLUSD",1718104843245,9.66,154.67,154.64,2.3925]
["bitfinex","SOLUSD",1718104843542,6.74538586,154.68,154.66,2.3923]
["bitfinex","SOLUSD",1718104843775,9.66,154.68,154.66,2.3923]
["bitfinex","SOLUSD",1718104844440,9.13676122,154.71,154.66,2.3923]
["bitfinex","SOLUSD",1718104844441,9.66,154.69,154.66,2.3923]
["bitfinex","SOLUSD",1718104844863,6.74516122,154.71,154.67,6.4773]
["bitfinex","SOLUSD",1718104845064,9.66,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718104846157,2.3912,154.73,154.68,2.392]
["bitfinex","SOLUSD",1718104846472,9.66,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718104848359,2.3912,154.73,154.68,2.392]
["bitfinex","SOLUSD",1718104848543,9.66,154.71,154.68,2.392]
["bitfinex","SOLUSD",1718104849363,9.66,154.71,154.67,6.4773]
["bitfinex","SOLUSD",1718104849364,9.66,154.7,154.67,8.8694]
["bitfinex","SOLUSD",1718104849557,9.66,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718104850872,9.66,154.69,154.66,2.3922]
["bitfinex","SOLUSD",1718104851854,9.66,154.69,154.67,2.3921]
["bitfinex","SOLUSD",1718104852777,9.66,154.68,154.65,18.4304]
["bitfinex","SOLUSD",1718104852945,9.66,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718104853154,9.66,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718104853369,9.66,154.66,154.63,6.0524]
["bitfinex","SOLUSD",1718104853572,9.66,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718104853739,9.66,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718104854452,2.3916,154.71,154.66,2.3922]
["bitfinex","SOLUSD",1718104854453,9.66,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718104855058,9.66,154.68,154.66,2.3922]
["bitfinex","SOLUSD",1718104855763,9.66,154.68,154.67,2.3921]
["bitfinex","SOLUSD",1718104856060,9.66,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718104856263,9.66,154.68,154.64,6.4211]
["bitfinex","SOLUSD",1718104856453,9.66,154.68,154.66,2.3922]
["bitfinex","SOLUSD",1718104857068,2.3917,154.7,154.66,2.3922]
["bitfinex","SOLUSD",1718104857247,9.66,154.67,154.66,2.3922]
["bitfinex","SOLUSD",1718104857446,9.66,154.67,154.62,15.8822]
["bitfinex","SOLUSD",1718104857763,9.66,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718104858463,9.66,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718104860475,9.66,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718104860664,9.66,154.67,154.62,7.1788]
["bitfinex","SOLUSD",1718104860861,9.66,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718104862579,47.3917,154.7,154.61,26.0923]
["bitfinex","SOLUSD",1718104862789,53.4018,154.7,154.65,2.3924]
["bitfinex","SOLUSD",1718104863084,9.66,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718104863451,9.66,154.66,154.64,2.3925]
["bitfinex","SOLUSD",1718104863653,9.66,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718104863869,2.3921,154.68,154.63,2.3927]
["bitfinex","SOLUSD",1718104863870,9.66,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718104864470,9.66,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718104864677,9.66,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718104868554,9.66,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104868749,6.74713972,154.66,154.65,2.3924]
["bitfinex","SOLUSD",1718104868975,2.3917,154.71,154.65,2.3923]
["bitfinex","SOLUSD",1718104869273,9.66,154.67,154.66,2.3923]
["bitfinex","SOLUSD",1718104869474,9.66,154.67,154.65,2.3924]
["bitfinex","SOLUSD",1718104869684,9.66,154.66,154.64,2.3926]
["bitfinex","SOLUSD",1718104869857,9.66,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718104870354,9.66,154.65,154.61,4.7861]
["bitfinex","SOLUSD",1718104870595,9.66,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718104870882,9.66,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718104871069,9.66,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718104871261,9.66,154.62,154.6,2.3931]
["bitfinex","SOLUSD",1718104871467,9.66,154.62,154.58,15.7327]
["bitfinex","SOLUSD",1718104871665,9.66,154.61,154.6,2.3931]
["bitfinex","SOLUSD",1718104873481,2.3924,154.66,154.56,11.969]
["bitfinex","SOLUSD",1718104873482,6.2013,154.64,154.56,11.969]
["bitfinex","SOLUSD",1718104873686,8.594,154.64,154.59,2.3933]
["bitfinex","SOLUSD",1718104873883,9.66,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718104875361,16.2294,154.66,154.56,9.66]
["bitfinex","SOLUSD",1718104875690,9.66,154.64,154.62,2.3929]
["bitfinex","SOLUSD",1718104875859,9.66,154.64,154.61,4.7861]
["bitfinex","SOLUSD",1718104876059,9.66,154.62,154.57,14.3616]
["bitfinex","SOLUSD",1718104876259,9.66,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718104877468,9.66,154.6,154.58,2.3935]
["bitfinex","SOLUSD",1718104877669,9.66,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718104879379,9.66,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718104879970,9.66,154.61,154.57,4.7873]
["bitfinex","SOLUSD",1718104879971,15.4173,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718104880174,9.66,154.62,154.61,2.393]
["bitfinex","SOLUSD",1718104881389,118.17150144,154.69,154.63,2.3927]
["bitfinex","SOLUSD",1718104881390,0.17,154.67,154.63,2.3927]
["bitfinex","SOLUSD",1718104881572,9.66,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718104881892,9.66,154.64,154.62,2.3928]
["bitfinex","SOLUSD",1718104882075,9.66,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718104882267,9.66,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104882472,9.66,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718104883293,9.66,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104883499,9.66,154.64,154.62,2.3929]
["bitfinex","SOLUSD",1718104883792,9.66,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718104885171,17.9182,154.68,154.63,2.3928]
["bitfinex","SOLUSD",1718104885172,6.73756562,154.71,154.63,4.7855]
["bitfinex","SOLUSD",1718104885373,9.66,154.68,154.63,14.4455]
["bitfinex","SOLUSD",1718104885581,9.66,154.68,154.66,2.3922]
["bitfinex","SOLUSD",1718104885779,9.66,154.68,154.65,2.3924]
["bitfinex","SOLUSD",1718104886097,6.73756562,154.71,154.64,2.3925]
["bitfinex","SOLUSD",1718104886098,9.66,154.67,154.64,2.3925]
["bitfinex","SOLUSD",1718104886597,9.66,154.67,154.64,2.3926]
["bitfinex","SOLUSD",1718104886793,9.66,154.66,154.63,2.3927]
["bitfinex","SOLUSD",1718104886993,9.66,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718104887586,9.66,154.65,154.59,17.9785]
["bitfinex","SOLUSD",1718104887777,9.66,154.63,154.59,6.0119]
["bitfinex","SOLUSD",1718104887970,9.66,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104892287,0.17,154.7,154.59,15.6719]
["bitfinex","SOLUSD",1718104892615,9.66,154.64,154.61,16.7515]
["bitfinex","SOLUSD",1718104892790,9.66,154.64,154.63,2.3928]
["bitfinex","SOLUSD",1718104894397,9.66,154.64,154.6,4.7864]
["bitfinex","SOLUSD",1718104894589,9.66,154.63,154.6,4.7864]
["bitfinex","SOLUSD",1718104895316,9.66,154.64,154.63,2.3926]
["bitfinex","SOLUSD",1718104897505,9.66,154.64,154.63,7.1782]
["bitfinex","SOLUSD",1718104897690,9.66,154.65,154.64,2.3926]
["bitfinex","SOLUSD",1718104899495,9.66,154.65,154.63,2.3927]
["bitfinex","SOLUSD",1718104899689,6.74123924,154.69,154.59,7.1799]
["bitfinex","SOLUSD",1718104899690,9.66,154.64,154.59,4.7866]
["bitfinex","SOLUSD",1718104899904,9.66,154.63,154.62,2.3929]
["bitfinex","SOLUSD",1718104900393,8.6521,154.67,154.63,2.3927]
["bitfinex","SOLUSD",1718104900601,9.66,154.64,154.63,2.3927]
["bitfinex","SOLUSD",1718104904407,9.66,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718104904613,9.66,154.63,154.62,2.3928]
["bitfinex","SOLUSD",1718104906092,9.66,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718104906299,2.3924,154.66,154.6,2.3931]
["bitfinex","SOLUSD",1718104906300,9.66,154.62,154.6,2.3931]
["bitfinex","SOLUSD",1718104906495,2.5625,154.65,154.6,2.3931]
["bitfinex","SOLUSD",1718104906496,9.66,154.61,154.6,2.3931]
["bitfinex","SOLUSD",1718104906692,9.66,154.61,154.55,25.58216116]
["bitfinex","SOLUSD",1718104906905,2.3928,154.63,154.59,2.3934]
["bitfinex","SOLUSD",1718104907218,9.66,154.6,154.59,2.3933]
["bitfinex","SOLUSD",1718104908425,9.66,154.6,154.55,16.7572]
["bitfinex","SOLUSD",1718104908591,47.3928,154.63,154.57,2.3936]
["bitfinex","SOLUSD",1718104908592,9.66,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718104908795,9.66,154.58,154.57,2.3936]
["bitfinex","SOLUSD",1718104912414,47.3928,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718104912617,9.66,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718104915733,9.66,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718104917716,6.74160239,154.62,154.56,4.7877]
["bitfinex","SOLUSD",1718104917923,9.66,154.59,154.58,2.3934]
["bitfinex","SOLUSD",1718104918314,9.66,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718104920143,9.13450239,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718104920337,9.66,154.59,154.56,11.9693]
["bitfinex","SOLUSD",1718104920643,9.66,154.59,154.58,2.3934]
["bitfinex","SOLUSD",1718104921030,9.66,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718104921544,2.3929,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718104921752,9.66,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718104922243,9.66,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718104922428,9.66,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718104923148,6.74090417,154.63,154.56,19.2354]
["bitfinex","SOLUSD",1718104923352,2.3925,154.65,154.6,2.3931]
["bitfinex","SOLUSD",1718104923648,16.0358,154.66,154.62,2.3929]
["bitfinex","SOLUSD",1718104924049,9.66,154.63,154.61,2.393]
["bitfinex","SOLUSD",1718104924282,9.66,154.64,154.61,2.393]
["bitfinex","SOLUSD",1718104924435,9.66,154.63,154.58,20.0]
["bitfinex","SOLUSD",1718104924630,9.66,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718104926153,9.66,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718104926456,22.77686403,154.66,154.57,9.66]
["bitfinex","SOLUSD",1718104926457,9.66,154.63,154.61,2.3931]
["bitfinex","SOLUSD",1718104926938,9.66,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718104927142,9.66,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718104927649,9.66,154.61,154.6,2.3932]
["bitfinex","SOLUSD",1718104927952,9.66,154.62,154.6,2.3932]
["bitfinex","SOLUSD",1718104928141,9.66,154.62,154.61,2.3931]
["bitfinex","SOLUSD",1718104928555,9.66,154.62,154.58,6.31]
["bitfinex","SOLUSD",1718104928757,9.66,154.62,154.6,2.3931]
["bitfinex","SOLUSD",1718104929959,9.66,154.61,154.59,2.3933]
["bitfinex","SOLUSD",1718104931051,9.66,154.6,154.58,2.3935]
["bitfinex","SOLUSD",1718104931252,9.66,154.59,154.57,2.3936]
["bitfinex","SOLUSD",1718104931553,9.66,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718104933244,9.66,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718104933451,9.66,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718104933850,9.66,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718104935339,6.73816886,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718104935541,9.66,154.59,154.58,2.3935]
["bitfinex","SOLUSD",1718104935962,9.66,154.59,154.57,2.3937]
["bitfinex","SOLUSD",1718104936142,9.13116886,154.62,154.57,2.3937]
["bitfinex","SOLUSD",1718104936143,9.66,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718104938750,9.66,154.58,154.54,4.7882]
["bitfinex","SOLUSD",1718104939265,9.66,154.58,154.57,2.3937]
["bitfinex","SOLUSD",1718104942157,9.66,154.58,154.56,2.3938]
["bitfinex","SOLUSD",1718104942365,9.66,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718104943038,9.66,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718104943243,9.66,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718104945267,9.66,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718104945474,9.66,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718104946140,9.66,154.54,154.51,4.7892]
["bitfinex","SOLUSD",1718104946348,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104947189,9.66,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718104947353,28.0978,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718104947549,9.66,154.52,154.49,15.74527699]
["bitfinex","SOLUSD",1718104947766,9.66,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104950292,9.66,154.52,154.49,3.77057699]
["bitfinex","SOLUSD",1718104950456,9.66,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718104951167,9.66,154.51,154.49,6.16547699]
["bitfinex","SOLUSD",1718104951360,9.66,154.5,154.49,6.16547699]
["bitfinex","SOLUSD",1718104952174,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718104954963,6.73954628,154.53,154.45,15.7259]
["bitfinex","SOLUSD",1718104955166,6.73954628,154.53,154.52,2.3945]
["bitfinex","SOLUSD",1718104955476,16.044,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718104955477,9.66,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718104955680,16.044,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718104955885,16.044,154.56,154.51,4.7892]
["bitfinex","SOLUSD",1718104955886,16.044,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718104956208,9.66,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718104956565,9.66,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718104956765,9.66,154.54,154.51,2.3945]
["bitfinex","SOLUSD",1718104956988,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104958187,9.66,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718104959870,9.66,154.52,154.47,24.0311]
["bitfinex","SOLUSD",1718104960073,9.66,154.51,154.49,2.3948]
["bitfinex","SOLUSD",1718104960284,9.66,154.5,154.49,2.3948]
["bitfinex","SOLUSD",1718104962196,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104967814,6.7405746,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718104968178,9.66,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718104969910,9.66,154.52,154.48,11.0646]
["bitfinex","SOLUSD",1718104970202,9.66,154.53,154.52,2.3945]
["bitfinex","SOLUSD",1718104970400,9.66,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104970607,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104972902,9.1346746,154.55,154.49,2.3948]
["bitfinex","SOLUSD",1718104972903,9.66,154.51,154.49,2.3948]
["bitfinex","SOLUSD",1718104973211,9.66,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718104975292,9.66,154.51,154.49,2.3948]
["bitfinex","SOLUSD",1718104975714,9.66,154.5,154.49,2.3948]
["bitfinex","SOLUSD",1718104977412,9.1346746,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104977609,6.7405746,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718104977782,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104977984,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104980205,6.7405746,154.55,154.52,2.3945]
["bitfinex","SOLUSD",1718104980520,9.66,154.54,154.52,2.3943]
["bitfinex","SOLUSD",1718104980724,9.66,154.53,154.52,2.3943]
["bitfinex","SOLUSD",1718104981018,6.7405746,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718104981220,9.66,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718104981394,9.66,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718104982725,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718104982898,9.66,154.53,154.49,9.5794]
["bitfinex","SOLUSD",1718104983104,9.66,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104985327,9.59551923,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104985717,6.7405746,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718104985920,9.66,154.53,154.51,2.3945]
["bitfinex","SOLUSD",1718104987600,2.3939,154.56,154.48,148.7822]
["bitfinex","SOLUSD",1718104987803,9.66,154.53,154.52,2.3945]
["bitfinex","SOLUSD",1718104988109,9.66,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718104988506,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718104989023,9.66,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718104989369,9.66,154.51,154.48,18.2158]
["bitfinex","SOLUSD",1718104989821,9.66,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718104991100,9.66,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718104991838,9.66,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718104992533,9.66,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718104995945,8.4786,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718104996324,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718104998351,6.0845,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718104998652,9.66,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718105000453,6.74514945,154.56,154.53,2.3943]
["bitfinex","SOLUSD",1718105000747,6.74514945,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718105000939,6.74514945,154.56,154.55,2.394]
["bitfinex","SOLUSD",1718105001255,9.66,154.57,154.53,4.7885]
["bitfinex","SOLUSD",1718105001445,9.13675066,154.61,154.56,2.3938]
["bitfinex","SOLUSD",1718105001645,9.66,154.57,154.56,2.3938]
["bitfinex","SOLUSD",1718105001858,9.66,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718105002048,9.66,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718105002443,17.5094,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718105002627,9.66,154.56,154.55,2.3939]
["bitfinex","SOLUSD",1718105002828,9.66,154.56,154.51,19.29103876]
["bitfinex","SOLUSD",1718105003033,9.66,154.55,154.52,0.17]
["bitfinex","SOLUSD",1718105003335,9.66,154.55,154.54,2.394]
["bitfinex","SOLUSD",1718105003537,9.66,154.55,154.52,12.10693876]
["bitfinex","SOLUSD",1718105003738,9.66,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718105003964,9.66,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718105004160,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718105004394,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718105005129,9.66,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718105005434,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718105005836,9.66,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718105006035,9.66,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718105006234,2.3942,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718105006468,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718105006763,9.66,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718105006940,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718105011377,2.3942,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718105011555,9.66,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1718105012556,6.74538419,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718105012761,9.66,154.52,154.51,2.3945]
["bitfinex","SOLUSD",1718105013551,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718105013786,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718105018199,9.13948419,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718105018386,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718105021105,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718105022498,9.66,154.52,154.51,2.3946]
["bitfinex","SOLUSD",1718105023172,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718105023377,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718105024198,9.66,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718105026100,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718105027708,6.74538419,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718105027709,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718105029104,9.66,154.51,154.48,2.395]
["bitfinex","SOLUSD",1718105029305,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718105033818,6.74538419,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718105033995,9.66,154.53,154.49,4.7898]
["bitfinex","SOLUSD",1718105034294,9.66,154.51,154.5,2.3946]
["bitfinex","SOLUSD",1718105037119,2.3942,154.54,154.5,2.3946]
["bitfinex","SOLUSD",1718105037297,9.66,154.51,154.5,2.3946]
["bitfinex","SOLUSD",1718105037815,9.13938419,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718105038013,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718105038314,9.13938419,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718105038511,9.66,154.51,154.5,2.3947]
["bitfinex","SOLUSD",1718105040418,9.66,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718105040708,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718105044817,9.66,154.5,154.45,14.3728]
["bitfinex","SOLUSD",1718105045019,9.66,154.46,154.43,2.3957]
["bitfinex","SOLUSD",1718105045226,9.66,154.45,154.41,18.43790861]
["bitfinex","SOLUSD",1718105045402,9.66,154.44,154.43,2.3957]
["bitfinex","SOLUSD",1718105045928,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718105046224,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718105051430,9.66,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718105056210,6.74524528,154.47,154.45,2.3954]
["bitfinex","SOLUSD",1718105056413,9.66,154.46,154.45,2.3954]
["bitfinex","SOLUSD",1718105056712,9.66,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718105056910,9.66,154.45,154.44,2.3956]
["bitfinex","SOLUSD",1718105057111,6.74524528,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718105057322,16.3839,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718105057513,16.3839,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718105057514,23.12863556,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718105057708,9.66,154.49,154.47,2.3952]
["bitfinex","SOLUSD",1718105057930,9.66,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718105061609,9.66,154.48,154.44,7.1871]
["bitfinex","SOLUSD",1718105061811,9.66,154.47,154.43,11.9792]
["bitfinex","SOLUSD",1718105062027,9.66,154.47,154.43,18.1871]
["bitfinex","SOLUSD",1718105062223,9.66,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718105062935,2.3948,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718105063120,9.66,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718105065743,9.66,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718105066419,9.66,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718105068216,2.3944,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718105068422,2.3942,154.54,154.47,4.7905]
["bitfinex","SOLUSD",1718105068644,9.66,154.52,154.5,2.3947]
["bitfinex","SOLUSD",1718105069828,9.66,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718105070033,2.3941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718105070347,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718105070728,16.2837,154.58,154.49,12.1446]
["bitfinex","SOLUSD",1718105070729,9.66,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1718105083530,9.66,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718105083740,9.66,154.53,154.5,4.7894]
["bitfinex","SOLUSD",1718105083947,12.0539,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718105084131,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718105087574,38.64,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718105089647,9.13940446,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718105089834,9.66,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718105090050,9.66,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718105090269,2.3937,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718105090447,18.6773,154.58,154.54,2.394]
["bitfinex","SOLUSD",1718105090649,9.66,154.55,154.54,2.394]
["bitfinex","SOLUSD",1718105092453,9.66,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718105093151,18.6773,154.58,154.54,2.3942]
["bitfinex","SOLUSD",1718105093353,9.66,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718105093884,9.66,154.55,154.53,2.3942]
["bitfinex","SOLUSD",1718105094186,9.66,154.54,154.53,2.3942]
["bitfinex","SOLUSD",1718105094658,9.66,154.54,154.52,2.3944]
["bitfinex","SOLUSD",1718105094840,9.66,154.53,154.52,2.3944]
["bitfinex","SOLUSD",1718105097949,16.2837,154.58,154.54,2.394]
["bitfinex","SOLUSD",1718105098155,6.74520983,154.59,154.53,4.7886]
["bitfinex","SOLUSD",1718105098360,9.66,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718105099781,2.3934,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718105100084,9.66,154.57,154.55,2.3939]
["bitfinex","SOLUSD",1718105101282,9.66,154.57,154.37,15.1873029]
["bitfinex","SOLUSD",1718105101283,19.32,154.56,154.47,16.2169]
["bitfinex","SOLUSD",1718105101457,19.32,154.56,154.48,2.395]
["bitfinex","SOLUSD",1718105101458,9.66,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718105101786,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718105102008,9.66,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718105102584,9.66,154.51,154.48,2.395]
["bitfinex","SOLUSD",1718105102755,9.66,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718105102955,9.66,154.5,154.49,2.3949]
["bitfinex","SOLUSD",1718105103574,9.66,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718105104190,2.3943,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718105104191,9.66,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718105104486,9.66,154.5,154.49,2.3948]
["bitfinex","SOLUSD",1718105105574,9.66,154.5,154.49,8.7551]
["bitfinex","SOLUSD",1718105106595,9.66,154.51,154.49,8.7551]
["bitfinex","SOLUSD",1718105106807,9.66,154.51,154.49,2.3948]
["bitfinex","SOLUSD",1718105107594,9.66,154.5,154.49,2.3948]
["bitfinex","SOLUSD",1718105111897,9.66,154.5,154.42,109.5837]
["bitfinex","SOLUSD",1718105112082,2.3947,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718105112279,9.66,154.47,154.46,2.3953]
["bitfinex","SOLUSD",1718105113203,9.66,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718105113504,6.0466,154.51,154.44,2.3956]
["bitfinex","SOLUSD",1718105113505,9.66,154.45,154.44,2.3956]
["bitfinex","SOLUSD",1718105115591,2.395,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718105115906,9.66,154.45,154.44,2.3956]
["bitfinex","SOLUSD",1718105116978,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718105117179,9.66,154.44,154.41,15.8935]
["bitfinex","SOLUSD",1718105117409,9.66,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718105125625,31.41200712,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718105125926,61.41940712,154.48,154.41,21.5655]
["bitfinex","SOLUSD",1718105126091,6.74460712,154.48,154.42,4.7921]
["bitfinex","SOLUSD",1718105126294,9.66,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718105127199,9.66,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718105127398,2.395,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718105127615,9.66,154.45,154.44,2.3956]
["bitfinex","SOLUSD",1718105130492,2.3949,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718105130790,2.3947,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718105130994,2.3947,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718105131214,9.66,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718105131919,9.66,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718105132819,9.66,154.47,154.43,6.3506]
["bitfinex","SOLUSD",1718105133024,9.66,154.45,154.44,2.7356]
["bitfinex","SOLUSD",1718105133621,9.66,154.46,154.44,2.7356]
["bitfinex","SOLUSD",1718105134203,9.66,154.46,154.44,2.5656]
["bitfinex","SOLUSD",1718105134411,2.395,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718105134702,9.66,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718105134903,9.66,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718105138207,9.66,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718105138521,9.66,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718105138698,9.66,154.45,154.44,2.7357]
["bitfinex","SOLUSD",1718105139124,9.66,154.46,154.44,2.7357]
["bitfinex","SOLUSD",1718105139339,9.66,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718105140830,9.66,154.46,154.44,2.7356]
["bitfinex","SOLUSD",1718105142024,2.3951,154.48,154.44,2.7356]
["bitfinex","SOLUSD",1718105142226,9.66,154.46,154.44,2.7356]
["bitfinex","SOLUSD",1718105143208,9.66,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718105144107,9.66,154.46,154.44,2.7356]
["bitfinex","SOLUSD",1718105144411,9.66,154.45,154.44,2.7356]
["bitfinex","SOLUSD",1718105145706,9.66,154.45,154.42,115.6761]
["bitfinex","SOLUSD",1718105145906,12.0551,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718105146107,9.66,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718105149106,9.66,154.45,154.43,2.7358]
["bitfinex","SOLUSD",1718105149301,9.66,154.44,154.43,2.7358]
["bitfinex","SOLUSD",1718105150508,9.66,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718105150727,9.66,154.43,154.42,2.3959]
["bitfinex","SOLUSD",1718105159436,9.66,154.43,154.38,4.7933]
["bitfinex","SOLUSD",1718105159768,2.3959,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718105159967,9.66,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718105160335,2.3959,154.44,154.38,4.7933]
["bitfinex","SOLUSD",1718105160557,2.3959,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718105160732,9.66,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718105162937,9.66,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105163135,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718105163535,19.32,154.4,154.34,9.5891]
["bitfinex","SOLUSD",1718105163737,9.66,154.36,154.35,7.1912]
["bitfinex","SOLUSD",1718105163930,2.3961,154.42,154.35,7.1912]
["bitfinex","SOLUSD",1718105163931,2.3959,154.43,154.35,7.1914]
["bitfinex","SOLUSD",1718105164245,6.1744,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718105164440,6.1744,154.44,154.37,4.7934]
["bitfinex","SOLUSD",1718105164441,6.74984246,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718105164638,6.74984246,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718105164854,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718105165036,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718105165235,9.66,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105165447,9.66,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718105166250,9.66,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105166458,9.66,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105166630,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718105166831,9.66,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718105167030,9.66,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718105175164,9.66,154.38,154.37,7.1904]
["bitfinex","SOLUSD",1718105179146,2.3959,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718105179344,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718105179938,9.15325568,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718105180135,9.66,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105180341,2.3956,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718105180546,9.66,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105180746,2.3956,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718105180957,9.66,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105184776,9.66,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105184979,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105185980,9.66,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105186187,2.3959,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718105186188,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718105188477,12.0564,154.4,154.34,7.1915]
["bitfinex","SOLUSD",1718105188674,7.1873,154.44,154.34,7.1915]
["bitfinex","SOLUSD",1718105188675,9.66,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718105192662,9.66,154.37,154.36,7.1908]
["bitfinex","SOLUSD",1718105193580,9.66,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718105196086,18.8581,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105196385,9.66,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718105200069,9.66,154.39,154.35,4.7942]
["bitfinex","SOLUSD",1718105200268,9.66,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718105201786,18.858,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105201985,25.0954,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105202167,9.66,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718105203781,6.75402189,154.42,154.33,9.83]
["bitfinex","SOLUSD",1718105203994,6.75402189,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105204473,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105204675,2.3957,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105204882,21.5894,154.46,154.37,14.3806]
["bitfinex","SOLUSD",1718105204883,9.66,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105205089,9.66,154.4,154.35,0.17]
["bitfinex","SOLUSD",1718105205279,6.75371611,154.45,154.36,9.5879]
["bitfinex","SOLUSD",1718105205280,2.3957,154.44,154.36,9.5879]
["bitfinex","SOLUSD",1718105205599,9.66,154.38,154.37,7.1904]
["bitfinex","SOLUSD",1718105205780,2.3957,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105205987,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105206307,9.66,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105206474,19.32,154.4,154.35,6.573]
["bitfinex","SOLUSD",1718105206667,9.66,154.36,154.34,0.17]
["bitfinex","SOLUSD",1718105206874,9.66,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718105207193,2.396,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105207387,2.3959,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718105207571,9.66,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718105207766,2.3958,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105207967,9.14931611,154.45,154.38,4.793]
["bitfinex","SOLUSD",1718105208266,6.75371611,154.45,154.41,2.396]
["bitfinex","SOLUSD",1718105208480,6.75371611,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718105208676,9.66,154.42,154.39,6.573]
["bitfinex","SOLUSD",1718105209196,2.3955,154.46,154.41,2.3962]
["bitfinex","SOLUSD",1718105209389,9.66,154.42,154.39,8.9695]
["bitfinex","SOLUSD",1718105209598,9.66,154.4,154.37,22.2659]
["bitfinex","SOLUSD",1718105209779,9.66,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718105210300,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718105218603,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105218783,2.3955,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718105219099,51.92321328,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718105219309,51.92321328,154.47,154.41,11.9806]
["bitfinex","SOLUSD",1718105219310,6.75321328,154.47,154.41,4.7921]
["bitfinex","SOLUSD",1718105219490,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718105220503,9.66,154.43,154.39,11.2909]
["bitfinex","SOLUSD",1718105221087,9.14851328,154.47,154.4,4.7927]
["bitfinex","SOLUSD",1718105221306,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718105224414,9.14851328,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718105224635,6.75321328,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718105224819,6.75321328,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718105225113,23.7485,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718105225322,9.66,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718105225694,6.75532337,154.5,154.47,2.3951]
["bitfinex","SOLUSD",1718105225919,9.66,154.48,154.47,2.3951]
["bitfinex","SOLUSD",1718105226119,2.3944,154.53,154.48,2.3949]
["bitfinex","SOLUSD",1718105226322,9.66,154.49,154.48,2.3949]
["bitfinex","SOLUSD",1718105226632,9.66,154.5,154.49,2.3948]
["bitfinex","SOLUSD",1718105226811,9.66,154.5,154.48,2.395]
["bitfinex","SOLUSD",1718105227004,9.66,154.49,154.48,2.395]
["bitfinex","SOLUSD",1718105228209,9.66,154.49,154.44,18.8416]
["bitfinex","SOLUSD",1718105228405,9.66,154.46,154.44,18.8416]
["bitfinex","SOLUSD",1718105228609,9.66,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718105229236,9.66,154.47,154.46,2.3954]
["bitfinex","SOLUSD",1718105230236,9.66,154.47,154.41,22.2707]
["bitfinex","SOLUSD",1718105230410,9.66,154.45,154.44,2.3956]
["bitfinex","SOLUSD",1718105231224,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718105231433,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718105233035,38.64,154.48,154.43,2.3959]
["bitfinex","SOLUSD",1718105233036,9.66,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718105234531,9.66,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718105234842,9.66,154.43,154.42,2.3959]
["bitfinex","SOLUSD",1718105235444,9.66,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105235633,9.66,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105235835,2.3956,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718105236148,9.66,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105237555,6.75382411,154.47,154.41,4.7924]
["bitfinex","SOLUSD",1718105237740,6.75382411,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718105237943,6.75382411,154.47,154.39,7.1894]
["bitfinex","SOLUSD",1718105237944,9.66,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718105238127,6.75382411,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718105238321,2.3954,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718105238524,9.66,154.43,154.42,2.3959]
["bitfinex","SOLUSD",1718105240350,9.66,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105240551,9.66,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718105242178,6.75382411,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718105242361,9.66,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718105243842,6.75382411,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718105244146,9.66,154.45,154.44,2.3956]
["bitfinex","SOLUSD",1718105245261,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718105245446,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718105245861,9.66,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105246167,2.3954,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718105246363,9.66,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718105251077,9.66,154.42,154.37,16.3964]
["bitfinex","SOLUSD",1718105251252,9.66,154.39,154.38,7.1898]
["bitfinex","SOLUSD",1718105251459,9.66,154.39,154.38,14.3798]
["bitfinex","SOLUSD",1718105252191,9.66,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718105258594,9.15037815,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718105258796,9.66,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718105259670,9.66,154.42,154.36,11.9845]
["bitfinex","SOLUSD",1718105259877,2.3961,154.42,154.38,2.3965]
["bitfinex","SOLUSD",1718105260203,9.66,154.39,154.32,26.1711]
["bitfinex","SOLUSD",1718105260502,9.66,154.33,154.32,18.9783]
["bitfinex","SOLUSD",1718105261200,9.66,154.34,154.33,7.1923]
["bitfinex","SOLUSD",1718105262095,9.66,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718105267383,6.75468016,154.38,154.33,16.7817]
["bitfinex","SOLUSD",1718105267583,9.66,154.34,154.33,23.974]
["bitfinex","SOLUSD",1718105268887,6.75468016,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105269280,9.66,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718105269585,9.66,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718105270284,6.75468016,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718105270285,9.66,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718105274815,6.75468016,154.38,154.32,7.1927]
["bitfinex","SOLUSD",1718105275128,16.0984,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718105275296,41.0364,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718105275297,9.66,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718105275500,9.14792331,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718105275705,9.66,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105276005,9.66,154.37,154.32,15.0753]
["bitfinex","SOLUSD",1718105276311,9.66,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718105276808,9.66,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718105276990,43.4328,154.4,154.33,2.3974]
["bitfinex","SOLUSD",1718105276991,9.66,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718105290513,9.66,154.34,154.28,4.7963]
["bitfinex","SOLUSD",1718105290722,9.14567592,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718105291034,19.32,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718105292424,9.66,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718105294141,9.66,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718105294436,9.66,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718105295715,9.66,154.31,154.25,5.6230598]
["bitfinex","SOLUSD",1718105295910,9.66,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718105295911,38.64,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718105296310,41.0376,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718105296539,9.66,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718105298322,5.74895324,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718105298528,9.66,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718105301223,5.74895324,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718105302427,17.80665324,154.31,154.27,2.3982]
["bitfinex","SOLUSD",1718105302638,9.66,154.28,154.27,2.3982]
["bitfinex","SOLUSD",1718105303551,9.66,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718105303851,9.66,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718105304244,9.66,154.27,154.25,3.2244598]
["bitfinex","SOLUSD",1718105304556,9.66,154.26,154.25,3.2244598]
["bitfinex","SOLUSD",1718105305326,9.66,154.26,154.25,0.8258598]
["bitfinex","SOLUSD",1718105306426,9.66,154.26,154.25,3.2244598]
["bitfinex","SOLUSD",1718105307053,19.32,154.26,154.19,100.0]
["bitfinex","SOLUSD",1718105307263,9.66,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718105307554,15.2053,154.27,154.14,2.4003]
["bitfinex","SOLUSD",1718105307555,2.3992,154.22,154.14,2.4003]
["bitfinex","SOLUSD",1718105308357,38.64,154.24,154.13,15.8367]
["bitfinex","SOLUSD",1718105308562,0.34,154.23,154.13,15.8367]
["bitfinex","SOLUSD",1718105308765,0.34,154.23,154.15,2.4002]
["bitfinex","SOLUSD",1718105309061,38.64,154.24,154.17,6.0869]
["bitfinex","SOLUSD",1718105309271,0.34,154.26,154.17,6.0869]
["bitfinex","SOLUSD",1718105309445,15.2053,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718105309642,9.66,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718105309850,9.66,154.24,154.22,6.0767]
["bitfinex","SOLUSD",1718105310058,9.66,154.24,154.23,8.4757]
["bitfinex","SOLUSD",1718105310941,15.2085,154.32,154.23,6.0767]
["bitfinex","SOLUSD",1718105311141,9.66,154.27,154.26,8.509]
["bitfinex","SOLUSD",1718105311367,9.66,154.27,154.26,6.1105]
["bitfinex","SOLUSD",1718105311544,15.5215,154.36,154.22,6.2759]
["bitfinex","SOLUSD",1718105311545,100.0,154.34,154.22,6.2759]
["bitfinex","SOLUSD",1718105311755,9.66,154.24,154.22,8.675]
["bitfinex","SOLUSD",1718105312081,9.66,154.24,154.2,6.2759]
["bitfinex","SOLUSD",1718105312242,38.64,154.32,154.23,6.2759]
["bitfinex","SOLUSD",1718105312441,17.9185,154.36,154.25,0.17]
["bitfinex","SOLUSD",1718105312664,9.66,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718105312845,2.3965,154.39,154.32,2.3975]
["bitfinex","SOLUSD",1718105313041,2.3965,154.39,154.29,6.2759]
["bitfinex","SOLUSD",1718105313368,9.66,154.33,154.31,8.4026]
["bitfinex","SOLUSD",1718105313664,9.66,154.33,154.31,6.0049]
["bitfinex","SOLUSD",1718105313868,9.66,154.32,154.31,6.0049]
["bitfinex","SOLUSD",1718105314246,2.3965,154.39,154.31,6.0049]
["bitfinex","SOLUSD",1718105314449,9.66,154.36,154.34,6.1234]
["bitfinex","SOLUSD",1718105314654,6.2374,154.45,154.34,15.6623]
["bitfinex","SOLUSD",1718105314655,9.66,154.38,154.34,15.6623]
["bitfinex","SOLUSD",1718105314973,265.98163664,154.46,154.34,15.6623]
["bitfinex","SOLUSD",1718105314974,31.4157,154.44,154.37,8.5202]
["bitfinex","SOLUSD",1718105315350,2.3959,154.43,154.37,6.1234]
["bitfinex","SOLUSD",1718105315750,2.3963,154.4,154.34,15.6623]
["bitfinex","SOLUSD",1718105316166,29.02,154.41,154.33,6.1462]
["bitfinex","SOLUSD",1718105316167,2.3968,154.38,154.33,6.1462]
["bitfinex","SOLUSD",1718105316372,2.3968,154.38,154.3,15.4132]
["bitfinex","SOLUSD",1718105316373,2.3968,154.37,154.31,2.3977]
["bitfinex","SOLUSD",1718105316674,29.02,154.38,154.3,15.4132]
["bitfinex","SOLUSD",1718105317254,29.02,154.38,154.26,21.96618388]
["bitfinex","SOLUSD",1718105317255,2.3976,154.32,154.26,21.96618388]
["bitfinex","SOLUSD",1718105318088,2.3978,154.31,154.26,5.79038388]
["bitfinex","SOLUSD",1718105318776,31.4176,154.32,154.26,5.79038388]
["bitfinex","SOLUSD",1718105318967,2.3977,154.31,154.26,5.79038388]
["bitfinex","SOLUSD",1718105319681,2.3979,154.3,154.24,2.3988]
["bitfinex","SOLUSD",1718105319975,2.3982,154.28,154.22,18.5749]
["bitfinex","SOLUSD",1718105320183,0.17,154.28,154.21,6.1527]
["bitfinex","SOLUSD",1718105320477,2.3984,154.27,154.21,8.5519]
["bitfinex","SOLUSD",1718105320777,2.5682,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718105320977,2.3983,154.27,154.21,8.5519]
["bitfinex","SOLUSD",1718105321555,2.3982,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718105321777,29.02,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718105321959,31.4176,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718105322163,29.02,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718105322479,31.4176,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718105323351,29.02,154.32,154.23,100.17]
["bitfinex","SOLUSD",1718105323688,6.2374,154.38,154.31,2.3977]
["bitfinex","SOLUSD",1718105323898,47.9181,154.39,154.28,11.0887]
["bitfinex","SOLUSD",1718105324202,45.5215,154.39,154.32,2.3976]
["bitfinex","SOLUSD",1718105324412,2.3967,154.38,154.32,2.3976]
["bitfinex","SOLUSD",1718105326489,2.3968,154.37,154.32,2.3976]
["bitfinex","SOLUSD",1718105326692,2.3968,154.37,154.32,8.4004]
["bitfinex","SOLUSD",1718105327063,2.3968,154.37,154.32,6.0028]
["bitfinex","SOLUSD",1718105327996,2.3974,154.34,154.28,8.6184]
["bitfinex","SOLUSD",1718105328159,2.3974,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718105328984,2.3974,154.33,154.28,8.6184]
["bitfinex","SOLUSD",1718105329975,2.3973,154.34,154.28,8.6184]
["bitfinex","SOLUSD",1718105330194,29.02,154.36,154.28,2.3982]
["bitfinex","SOLUSD",1718105330399,0.17,154.35,154.28,2.3982]
["bitfinex","SOLUSD",1718105330781,2.3975,154.33,154.25,4.7971]
["bitfinex","SOLUSD",1718105331802,2.3975,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718105331968,2.3973,154.34,154.28,2.3982]
["bitfinex","SOLUSD",1718105332395,2.3974,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718105332604,2.3976,154.32,154.24,22.8596]
["bitfinex","SOLUSD",1718105332767,2.3976,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718105332968,2.398,154.29,154.24,25.2584]
["bitfinex","SOLUSD",1718105333206,31.4179,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105333486,29.02,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718105333703,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718105335097,2.3982,154.28,154.2,22.9603]
["bitfinex","SOLUSD",1718105335098,29.02,154.3,154.2,30.1585]
["bitfinex","SOLUSD",1718105335394,31.4179,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105336190,29.02,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718105336992,31.4179,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105338488,2.398,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105338878,2.3982,154.28,154.2,27.7592]
["bitfinex","SOLUSD",1718105339092,2.3982,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718105339402,2.3982,154.28,154.2,27.7592]
["bitfinex","SOLUSD",1718105339600,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718105340706,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105341097,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718105341492,29.02,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718105341802,2.3978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718105341987,2.3978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718105342185,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718105342400,31.4175,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718105342779,2.3978,154.31,154.23,7.1968]
["bitfinex","SOLUSD",1718105343000,2.398,154.3,154.24,2.3987]
["bitfinex","SOLUSD",1718105343195,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105344112,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718105344972,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105345897,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105346071,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718105346500,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718105346697,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105346887,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105347090,2.3978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718105347295,2.3979,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718105347604,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105348107,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718105348284,2.3976,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718105348487,29.02,154.33,154.24,9.5952]
["bitfinex","SOLUSD",1718105348699,2.3976,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718105349002,31.4175,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718105349204,29.02,154.33,154.26,2.3985]
["bitfinex","SOLUSD",1718105349406,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718105350002,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105350207,33.8151,154.33,154.25,2.3986]
["bitfinex","SOLUSD",1718105350208,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718105350403,2.3982,154.28,154.21,4.7986]
["bitfinex","SOLUSD",1718105350602,2.3982,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718105350903,2.3984,154.27,154.23,2.3988]
["bitfinex","SOLUSD",1718105351701,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718105352009,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105352199,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718105352394,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718105352596,2.3982,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718105352992,45.0,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105353299,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718105353499,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105353699,2.3982,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718105353885,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718105354614,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718105355104,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718105356100,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718105356607,4.7966,154.28,154.2,22.9603]
["bitfinex","SOLUSD",1718105356806,2.3986,154.26,154.21,2.3991]
["bitfinex","SOLUSD",1718105357114,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718105357615,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718105358286,2.3983,154.28,154.2,30.1585]
["bitfinex","SOLUSD",1718105358511,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718105358823,2.3986,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718105359300,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718105359495,2.3986,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718105359812,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718105360006,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718105361087,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718105362409,2.3986,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718105363021,0.17,154.25,154.17,4.7997]
["bitfinex","SOLUSD",1718105363197,2.399,154.23,154.19,2.3994]
["bitfinex","SOLUSD",1718105366114,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105366414,2.3994,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718105366612,0.17,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718105366817,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105367196,29.02,154.21,154.12,26.0242073]
["bitfinex","SOLUSD",1718105367502,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105367817,2.3996,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718105367999,45.17,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718105368000,47.5695,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718105368593,2.5695,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105368818,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105369196,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718105369836,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105370495,2.3996,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718105371204,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718105371516,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718105372122,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105373403,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718105373905,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105374205,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105374519,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718105374723,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105375805,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718105376210,2.5695,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105377230,2.5695,154.2,154.13,4.801]
["bitfinex","SOLUSD",1718105377231,2.3997,154.19,154.13,4.801]
["bitfinex","SOLUSD",1718105377524,2.3997,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718105380526,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105380907,2.3994,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718105381106,0.17,154.23,154.16,8.813]
["bitfinex","SOLUSD",1718105381107,9.7,154.19,154.16,8.813]
["bitfinex","SOLUSD",1718105381409,9.7,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718105383132,9.7,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718105384041,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105384335,9.7,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718105384920,9.7,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718105385114,9.7,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718105385508,9.7,154.18,154.15,8.9368]
["bitfinex","SOLUSD",1718105385937,9.7,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718105386608,63.8324,154.24,154.16,12.0002]
["bitfinex","SOLUSD",1718105386609,15.4364,154.24,154.16,12.0002]
["bitfinex","SOLUSD",1718105386810,9.7,154.2,154.17,6.5367]
["bitfinex","SOLUSD",1718105387018,9.7,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718105387626,9.7,154.2,154.17,6.5367]
["bitfinex","SOLUSD",1718105387627,2.3995,154.2,154.13,6.5115]
["bitfinex","SOLUSD",1718105387934,9.7,154.18,154.14,6.5115]
["bitfinex","SOLUSD",1718105388115,9.7,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718105390532,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718105390841,9.7,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718105394923,9.7,154.18,154.14,12.0016]
["bitfinex","SOLUSD",1718105395129,9.7,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718105400345,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718105401549,9.7,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718105401762,9.7,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718105402253,2.3989,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718105402426,9.7,154.22,154.18,4.7995]
["bitfinex","SOLUSD",1718105402625,41.1989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718105402856,9.7,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718105404242,22.16913664,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718105404542,9.7,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718105404747,9.7,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718105405043,9.7,154.25,154.2,9.5979]
["bitfinex","SOLUSD",1718105405230,54.0924,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718105405438,9.7,154.27,154.26,2.3984]
["bitfinex","SOLUSD",1718105405824,9.7,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718105406231,58.8877,154.32,154.24,6.5886]
["bitfinex","SOLUSD",1718105406519,30.65457759,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718105406520,2.3974,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718105406845,15.3469,154.36,154.26,11.3856]
["bitfinex","SOLUSD",1718105406846,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718105407143,9.7,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718105407626,15.5169,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718105407826,9.7,154.31,154.27,4.7966]
["bitfinex","SOLUSD",1718105408042,2.3972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718105408256,8.6341,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718105408424,9.7,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718105408631,9.7,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718105408825,9.7,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718105409246,9.7,154.34,154.28,37.1505]
["bitfinex","SOLUSD",1718105409447,9.7,154.31,154.28,22.3391]
["bitfinex","SOLUSD",1718105409638,9.7,154.3,154.28,24.7372]
["bitfinex","SOLUSD",1718105409947,9.7,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718105410356,9.7,154.3,154.28,18.2968]
["bitfinex","SOLUSD",1718105410567,9.7,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718105411122,9.7,154.29,154.24,35.2298]
["bitfinex","SOLUSD",1718105411123,9.7,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718105411323,9.7,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718105411556,38.8,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718105411749,10.9058,154.35,154.28,2.3982]
["bitfinex","SOLUSD",1718105411750,9.7,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718105411954,2.3971,154.36,154.27,4.7966]
["bitfinex","SOLUSD",1718105412252,9.7,154.31,154.3,2.3977]
["bitfinex","SOLUSD",1718105413656,4.7935,154.38,154.28,4.7962]
["bitfinex","SOLUSD",1718105413958,9.7,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718105414132,2.3969,154.36,154.32,2.3976]
["bitfinex","SOLUSD",1718105414337,9.7,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718105415346,9.7,154.34,154.32,2.3976]
["bitfinex","SOLUSD",1718105415554,9.7,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718105416239,9.7,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718105416549,2.3962,154.41,154.36,2.3968]
["bitfinex","SOLUSD",1718105416760,9.7,154.37,154.32,16.147]
["bitfinex","SOLUSD",1718105416943,9.7,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718105417272,9.7,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718105418338,9.7,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718105419345,9.7,154.36,154.31,6.291]
["bitfinex","SOLUSD",1718105419536,9.7,154.33,154.31,2.3976]
["bitfinex","SOLUSD",1718105420439,9.7,154.32,154.31,2.3976]
["bitfinex","SOLUSD",1718105422742,9.7,154.33,154.32,2.3976]
["bitfinex","SOLUSD",1718105422953,9.7,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718105424146,9.7,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718105424457,9.7,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718105425554,38.8,154.4,154.32,9.5901]
["bitfinex","SOLUSD",1718105425756,2.3965,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718105425936,2.3963,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718105426136,9.7,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718105427559,9.7,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105427744,9.7,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718105428460,9.7,154.37,154.35,2.397]
["bitfinex","SOLUSD",1718105428641,9.7,154.36,154.35,2.397]
["bitfinex","SOLUSD",1718105428844,9.7,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718105429044,9.7,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718105429339,9.7,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718105429546,9.7,154.34,154.33,2.3973]
["bitfinex","SOLUSD",1718105431252,41.1964,154.4,154.32,9.5903]
["bitfinex","SOLUSD",1718105431576,9.7,154.37,154.33,18.6499]
["bitfinex","SOLUSD",1718105432077,9.7,154.36,154.34,2.3973]
["bitfinex","SOLUSD",1718105432448,2.3966,154.38,154.34,2.3973]
["bitfinex","SOLUSD",1718105432449,9.7,154.35,154.34,2.3973]
["bitfinex","SOLUSD",1718105433239,9.7,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718105433446,9.7,154.34,154.33,2.3974]
["bitfinex","SOLUSD",1718105435482,2.3967,154.38,154.34,2.3971]
["bitfinex","SOLUSD",1718105435777,9.7,154.35,154.32,4.7951]
["bitfinex","SOLUSD",1718105436076,2.3965,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718105436288,9.7,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718105436574,9.7,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718105436982,9.7,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718105438947,41.1964,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718105439150,9.7,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718105439355,15.309,154.43,154.35,4.7942]
["bitfinex","SOLUSD",1718105439682,2.3962,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718105439904,9.7,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718105440679,9.7,154.39,154.36,4.7939]
["bitfinex","SOLUSD",1718105440869,9.7,154.39,154.36,11.1343]
["bitfinex","SOLUSD",1718105441074,9.7,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718105442871,2.396,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718105443171,9.7,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718105445304,23.9602,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718105445305,2.3958,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718105445597,9.7,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105445769,2.3958,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105446090,9.7,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105446265,2.3959,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718105446584,9.7,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718105446789,9.7,154.4,154.36,20.7216]
["bitfinex","SOLUSD",1718105446969,2.3958,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105447589,9.7,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105447773,2.3958,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105447976,9.7,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105448678,2.3956,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718105448679,2.3957,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718105448878,9.7,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105450285,9.7,154.42,154.38,6.5441]
["bitfinex","SOLUSD",1718105450286,9.7,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105451096,9.7,154.42,154.38,6.5441]
["bitfinex","SOLUSD",1718105451097,9.7,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718105452482,9.7,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105453772,9.7,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105453968,9.7,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105455576,9.7,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105455788,9.7,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105460397,9.7,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718105460586,9.7,154.38,154.35,15.7806]
["bitfinex","SOLUSD",1718105460788,2.3961,154.42,154.35,26.6835]
["bitfinex","SOLUSD",1718105460986,2.3959,154.43,154.36,16.7787]
["bitfinex","SOLUSD",1718105461198,2.3959,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105461386,9.7,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105463475,9.7,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105463705,9.7,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718105464509,26.7063,154.46,154.39,2.3964]
["bitfinex","SOLUSD",1718105464510,2.3958,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718105464693,2.3958,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105464887,9.7,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105465206,9.7,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105465385,9.7,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718105466292,9.7,154.42,154.38,6.1492]
["bitfinex","SOLUSD",1718105466620,9.7,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105467890,25.5565,154.45,154.35,26.8265]
["bitfinex","SOLUSD",1718105468190,9.7,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105468391,9.7,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718105469383,70.7265,154.45,154.35,15.7806]
["bitfinex","SOLUSD",1718105469384,2.3961,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105469587,9.7,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718105469804,9.7,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105470006,9.7,154.37,154.33,6.1785]
["bitfinex","SOLUSD",1718105470211,9.7,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718105472289,38.8,154.4,154.31,15.4727]
["bitfinex","SOLUSD",1718105472507,2.3959,154.43,154.38,2.3965]
["bitfinex","SOLUSD",1718105472720,9.7,154.39,154.38,2.3965]
["bitfinex","SOLUSD",1718105473016,9.7,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718105473198,9.7,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718105473885,2.396,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718105474080,9.7,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718105474606,2.3959,154.43,154.35,4.7941]
["bitfinex","SOLUSD",1718105474814,9.7,154.38,154.35,4.7941]
["bitfinex","SOLUSD",1718105475016,9.7,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718105475591,2.3961,154.42,154.35,10.9671]
["bitfinex","SOLUSD",1718105475917,9.7,154.38,154.36,2.3968]
["bitfinex","SOLUSD",1718105476125,9.7,154.37,154.36,2.3968]
["bitfinex","SOLUSD",1718105476332,9.7,154.37,154.32,0.17]
["bitfinex","SOLUSD",1718105476612,2.3967,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718105476921,9.7,154.35,154.34,2.3972]
["bitfinex","SOLUSD",1718105477913,9.7,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718105478208,9.7,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718105478419,9.7,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718105479611,9.7,154.33,154.31,2.3976]
["bitfinex","SOLUSD",1718105479809,9.7,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718105480012,9.7,154.31,154.3,2.3978]
["bitfinex","SOLUSD",1718105480797,9.7,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718105481188,9.7,154.31,154.26,22.2329]
["bitfinex","SOLUSD",1718105481393,9.7,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718105481589,9.7,154.29,154.28,2.3981]
["bitfinex","SOLUSD",1718105483419,9.7,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718105483721,9.7,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718105483920,9.7,154.26,154.25,2.3986]
["bitfinex","SOLUSD",1718105487102,9.7,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718105487313,9.7,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718105487514,9.7,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718105488842,9.7,154.24,154.2,4.7988]
["bitfinex","SOLUSD",1718105489021,9.7,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718105491634,9.7,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718105491814,9.7,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718105492413,9.7,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718105492620,9.7,154.2,154.19,2.3995]
["bitfinex","SOLUSD",1718105493449,0.17,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718105493734,0.17,154.25,154.15,16.8014]
["bitfinex","SOLUSD",1718105493735,2.3993,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718105494036,11.995,154.23,154.15,2.4002]
["bitfinex","SOLUSD",1718105494037,9.7,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718105494222,45.17,154.22,154.15,2.4002]
["bitfinex","SOLUSD",1718105494223,9.7,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718105495216,9.7,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718105495415,9.7,154.16,154.13,16.2448]
["bitfinex","SOLUSD",1718105495612,0.17,154.22,154.13,16.2448]
["bitfinex","SOLUSD",1718105495828,9.7,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718105498022,9.7,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718105498226,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718105502045,9.7,154.15,154.1,0.8258598]
["bitfinex","SOLUSD",1718105502046,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718105502222,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718105503035,9.7,154.14,154.1,0.8258598]
["bitfinex","SOLUSD",1718105503336,2.4003,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718105503337,0.17,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718105503538,0.17,154.15,154.1,3.2267598]
["bitfinex","SOLUSD",1718105503539,9.7,154.12,154.1,3.2267598]
["bitfinex","SOLUSD",1718105503756,9.7,154.11,154.1,3.2267598]
["bitfinex","SOLUSD",1718105504647,9.7,154.11,154.1,0.8258598]
["bitfinex","SOLUSD",1718105505028,9.7,154.11,154.1,3.2268598]
["bitfinex","SOLUSD",1718105505625,9.7,154.11,154.1,0.8258598]
["bitfinex","SOLUSD",1718105508457,12.1008,154.11,154.1,0.8258598]
["bitfinex","SOLUSD",1718105508951,12.2708,154.11,154.1,0.8258598]
["bitfinex","SOLUSD",1718105509758,9.87,154.11,154.1,0.8258598]
["bitfinex","SOLUSD",1718105510259,18.6215,154.11,154.1,0.8258598]
["bitfinex","SOLUSD",1718105510446,2.4013,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718105510633,0.17,154.1,154.0,27.594]
["bitfinex","SOLUSD",1718105510634,9.7,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718105510954,9.7,154.04,154.03,2.402]
["bitfinex","SOLUSD",1718105511123,9.7,154.04,154.0,15.5814]
["bitfinex","SOLUSD",1718105511325,9.87,154.08,154.0,15.5814]
["bitfinex","SOLUSD",1718105511529,9.7,154.03,154.0,21.8121]
["bitfinex","SOLUSD",1718105511750,9.7,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718105511952,9.87,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718105512152,9.7,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718105512356,0.17,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718105512560,9.7,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718105513159,51.5774,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718105513160,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718105513858,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718105515251,9.7,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718105515450,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718105516459,19.45,154.14,154.07,2.4014]
["bitfinex","SOLUSD",1718105516460,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718105516967,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718105517336,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718105517665,9.7,154.06,154.01,14.4141]
["bitfinex","SOLUSD",1718105517976,9.7,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718105520479,0.17,154.11,154.03,16.8145]
["bitfinex","SOLUSD",1718105520688,2.5709,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718105520856,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718105521183,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718105521364,9.7,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718105521746,9.7,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718105522459,9.7,154.06,154.02,10.9114]
["bitfinex","SOLUSD",1718105522661,9.7,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718105523677,2.4011,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718105523856,9.7,154.07,154.04,12.0097]
["bitfinex","SOLUSD",1718105524055,9.7,154.08,154.05,11.1451]
["bitfinex","SOLUSD",1718105524258,27.02313664,154.15,154.05,6.3417]
["bitfinex","SOLUSD",1718105524471,2.4005,154.13,154.09,2.401]
["bitfinex","SOLUSD",1718105524677,27.02313664,154.15,154.06,9.6065]
["bitfinex","SOLUSD",1718105524863,2.4007,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718105525368,9.7,154.09,154.08,2.4012]
["bitfinex","SOLUSD",1718105525577,27.02313664,154.15,154.09,2.401]
["bitfinex","SOLUSD",1718105525782,9.7,154.1,154.09,2.401]
["bitfinex","SOLUSD",1718105526355,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718105526563,2.4004,154.14,154.06,12.0079]
["bitfinex","SOLUSD",1718105526564,20.9415,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718105526777,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718105527073,9.77497759,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718105527381,9.7,154.13,154.06,21.8253]
["bitfinex","SOLUSD",1718105527559,9.7,154.11,154.07,4.8029]
["bitfinex","SOLUSD",1718105527879,9.7,154.1,154.07,11.2922]
["bitfinex","SOLUSD",1718105528372,9.7,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718105528568,9.7,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718105529178,9.7,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718105529355,12.0024,154.14,154.03,11.2935]
["bitfinex","SOLUSD",1718105529356,9.7,154.07,154.03,11.2935]
["bitfinex","SOLUSD",1718105529565,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718105531094,2.4005,154.13,154.09,2.401]
["bitfinex","SOLUSD",1718105531375,9.7,154.1,154.09,2.401]
["bitfinex","SOLUSD",1718105531557,9.7,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718105531763,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718105531958,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718105532178,9.7,154.07,154.05,8.7591]
["bitfinex","SOLUSD",1718105532373,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718105532572,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718105533979,9.7,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718105534167,9.7,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718105534168,9.7,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718105534365,9.7,154.04,154.02,17.5634]
["bitfinex","SOLUSD",1718105534681,9.7,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718105534877,2.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718105535068,9.7,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718105535270,9.7,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718105535681,9.7,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718105536482,9.7,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718105536793,9.7,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718105536975,9.7,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718105537284,129.24763664,154.13,154.04,2.4018]
["bitfinex","SOLUSD",1718105537285,9.7,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718105538384,9.7,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718105539787,9.7,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718105540084,9.7,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718105540284,9.7,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718105540665,9.7,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718105540864,9.7,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718105541081,9.7,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718105541586,9.7,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718105541886,9.7,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718105542061,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718105542265,2.4008,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718105542466,25.61397759,154.15,154.04,21.9526]
["bitfinex","SOLUSD",1718105542467,2.4004,154.14,154.04,21.9526]
["bitfinex","SOLUSD",1718105542685,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718105542856,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718105542857,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718105543496,33.99943664,154.17,154.1,2.401]
["bitfinex","SOLUSD",1718105543497,26.79943664,154.17,154.1,2.401]
["bitfinex","SOLUSD",1718105543784,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718105544098,9.7,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718105544969,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718105546698,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718105546864,2.4006,154.13,154.07,6.036]
["bitfinex","SOLUSD",1718105547267,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718105547901,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718105548591,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718105550089,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718105550274,2.4006,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718105550479,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718105551398,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718105552112,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105552402,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718105552576,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105553095,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718105553318,2.3998,154.18,154.12,6.5271]
["bitfinex","SOLUSD",1718105554209,16.7978,154.19,154.12,6.5271]
["bitfinex","SOLUSD",1718105554375,2.4002,154.16,154.12,6.5271]
["bitfinex","SOLUSD",1718105554580,2.4002,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718105554900,2.4002,154.16,154.09,16.2857]
["bitfinex","SOLUSD",1718105554901,2.4002,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718105555277,0.17,154.19,154.1,7.2031]
["bitfinex","SOLUSD",1718105555512,0.17,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718105555675,2.3999,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718105556600,2.3999,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105557203,4.9693,154.19,154.11,6.609]
["bitfinex","SOLUSD",1718105557387,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718105557575,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105557781,0.17,154.19,154.1,15.8108]
["bitfinex","SOLUSD",1718105558000,2.5697,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718105559575,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718105560019,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105560192,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718105560505,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718105561408,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718105562297,0.17,154.25,154.18,6.4493]
["bitfinex","SOLUSD",1718105562505,2.3991,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718105562996,2.3993,154.21,154.18,6.4493]
["bitfinex","SOLUSD",1718105563199,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718105563706,45.68,154.26,154.15,13.6612]
["bitfinex","SOLUSD",1718105564007,2.399,154.23,154.16,4.8001]
["bitfinex","SOLUSD",1718105564377,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105564692,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718105565012,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105565307,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718105565701,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718105566012,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718105566506,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718105567106,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718105567493,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718105567687,9.7,154.2,154.19,2.3995]
["bitfinex","SOLUSD",1718105567889,9.7,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718105568203,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718105569802,9.7,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718105570011,9.7,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718105572223,9.7,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718105573713,12.0998,154.18,154.13,21.71510253]
["bitfinex","SOLUSD",1718105574016,2.3997,154.18,154.13,15.9578]
["bitfinex","SOLUSD",1718105574310,127.9652,154.22,154.13,15.9578]
["bitfinex","SOLUSD",1718105574311,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718105575612,9.7,154.15,154.11,6.4301]
["bitfinex","SOLUSD",1718105575909,2.4,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718105576120,2.3999,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718105576492,9.7,154.14,154.13,2.4004]
["bitfinex","SOLUSD",1718105576903,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718105577106,9.7,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718105577317,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718105577528,9.7,154.13,154.12,2.4006]
["bitfinex","SOLUSD",1718105578021,9.7,154.13,154.09,22.1099]
["bitfinex","SOLUSD",1718105578190,9.7,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718105578610,9.7,154.13,154.11,2.4007]
["bitfinex","SOLUSD",1718105578808,9.7,154.12,154.11,2.4007]
["bitfinex","SOLUSD",1718105579737,9.7,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718105579910,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718105581137,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718105581816,9.7,154.11,154.1,2.4009]
["bitfinex","SOLUSD",1718105583206,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718105583413,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718105584411,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718105584613,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718105585013,9.7,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718105585213,9.7,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718105585710,9.7,154.11,154.08,11.0282]
["bitfinex","SOLUSD",1718105586135,4.7,154.11,154.08,11.0282]
["bitfinex","SOLUSD",1718105586306,15.8041,154.17,154.1,12.0049]
["bitfinex","SOLUSD",1718105586511,9.7,154.13,154.11,4.8017]
["bitfinex","SOLUSD",1718105586836,9.7,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718105587135,9.7,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718105587316,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718105588035,9.7,154.11,154.09,2.401]
["bitfinex","SOLUSD",1718105588333,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718105588543,38.8,154.16,154.08,9.6051]
["bitfinex","SOLUSD",1718105588712,15.9741,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718105588910,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718105589339,9.7,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718105589627,9.7,154.11,154.08,6.0824]
["bitfinex","SOLUSD",1718105590221,9.7,154.12,154.08,9.6053]
["bitfinex","SOLUSD",1718105590436,9.7,154.12,154.09,6.0824]
["bitfinex","SOLUSD",1718105590713,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718105590909,9.7,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718105592342,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105592554,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718105592762,9.7,154.14,154.09,13.2857]
["bitfinex","SOLUSD",1718105592763,281.3905,154.21,154.09,15.7824]
["bitfinex","SOLUSD",1718105593051,281.3905,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718105593052,9.7,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718105593213,9.7,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718105593413,9.7,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718105593857,259.9,154.21,154.11,9.7]
["bitfinex","SOLUSD",1718105594056,259.9,154.21,154.15,6.6303]
["bitfinex","SOLUSD",1718105594365,9.7,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718105595571,15.2653,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718105595863,9.7,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718105596245,9.7,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718105596561,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718105596867,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105597167,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718105597337,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718105597669,7.1962,154.25,154.15,4.8004]
["bitfinex","SOLUSD",1718105597869,29.09,154.23,154.15,4.8004]
["bitfinex","SOLUSD",1718105598054,33.8871,154.26,154.19,2.3995]
["bitfinex","SOLUSD",1718105598243,2.399,154.23,154.18,2.3996]
["bitfinex","SOLUSD",1718105598439,2.3991,154.22,154.18,2.3996]
["bitfinex","SOLUSD",1718105598645,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718105599747,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718105600239,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718105600443,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718105600751,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718105600950,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718105601261,29.09,154.26,154.15,100.17]
["bitfinex","SOLUSD",1718105601463,29.26,154.27,154.16,4.8]
["bitfinex","SOLUSD",1718105601772,29.26,154.27,154.14,20.5856]
["bitfinex","SOLUSD",1718105601773,0.17,154.25,154.14,20.5856]
["bitfinex","SOLUSD",1718105601936,11.9943,154.24,154.15,20.0]
["bitfinex","SOLUSD",1718105602265,2.3994,154.21,154.16,8.5556]
["bitfinex","SOLUSD",1718105602637,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718105603261,0.0694,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718105603458,45.0,154.23,154.14,15.785]
["bitfinex","SOLUSD",1718105603656,2.3995,154.2,154.14,15.785]
["bitfinex","SOLUSD",1718105603868,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105604077,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718105604363,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718105604554,15.1305,154.23,154.15,4.8002]
["bitfinex","SOLUSD",1718105604866,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718105605251,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718105605453,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718105605649,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718105605963,29.09,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718105606168,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718105606665,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105606869,6.76553702,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718105607070,6.76553702,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718105607264,6.76553702,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718105607444,2.3991,154.22,154.17,8.5466]
["bitfinex","SOLUSD",1718105608065,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718105608252,29.09,154.23,154.14,15.785]
["bitfinex","SOLUSD",1718105608559,29.09,154.23,154.14,20.5857]
["bitfinex","SOLUSD",1718105608962,29.09,154.23,154.16,2.4]
["bitfinex","SOLUSD",1718105609168,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105609354,29.09,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718105609542,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718105610166,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718105610356,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718105610758,7.27553702,154.24,154.15,4.8002]
["bitfinex","SOLUSD",1718105610954,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718105612167,4.7987,154.21,154.14,15.785]
["bitfinex","SOLUSD",1718105612354,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718105612554,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718105613471,2.3994,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718105613854,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718105614360,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105614568,2.3995,154.2,154.14,15.785]
["bitfinex","SOLUSD",1718105614569,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718105614870,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718105615054,45.17,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718105615055,47.5692,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718105615253,0.17,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718105615593,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718105615889,2.3996,154.2,154.13,6.5469]
["bitfinex","SOLUSD",1718105616090,36.4615,154.23,154.13,6.5469]
["bitfinex","SOLUSD",1718105616385,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718105616960,9.7,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718105617384,9.7,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718105617559,9.7,154.19,154.16,8.7643]
["bitfinex","SOLUSD",1718105617755,6.76542797,154.21,154.17,6.3643]
["bitfinex","SOLUSD",1718105617991,2.399,154.23,154.18,8.764]
["bitfinex","SOLUSD",1718105618282,9.7,154.2,154.18,8.764]
["bitfinex","SOLUSD",1718105619067,45.73519888,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718105619068,9.7,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718105620392,9.7,154.21,154.18,6.3643]
["bitfinex","SOLUSD",1718105620890,9.7,154.21,154.18,8.764]
["bitfinex","SOLUSD",1718105621270,9.7,154.21,154.18,6.3643]
["bitfinex","SOLUSD",1718105623673,9.7,154.2,154.18,6.3643]
["bitfinex","SOLUSD",1718105624386,2.3991,154.22,154.18,8.764]
["bitfinex","SOLUSD",1718105624585,9.7,154.2,154.18,6.3643]
["bitfinex","SOLUSD",1718105625577,9.7,154.21,154.18,8.7639]
["bitfinex","SOLUSD",1718105626054,2.399,154.23,154.18,8.7639]
["bitfinex","SOLUSD",1718105626260,9.7,154.2,154.18,6.3643]
["bitfinex","SOLUSD",1718105627358,9.7,154.19,154.18,6.3643]
["bitfinex","SOLUSD",1718105627554,9.7,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718105627983,7.2,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718105628168,7.2,154.19,154.16,6.6442]
["bitfinex","SOLUSD",1718105628488,9.7,154.18,154.16,9.0442]
["bitfinex","SOLUSD",1718105628667,9.7,154.17,154.15,17.9097]
["bitfinex","SOLUSD",1718105629898,9.7,154.18,154.15,21.884]
["bitfinex","SOLUSD",1718105630487,9.16526997,154.21,154.16,8.9711]
["bitfinex","SOLUSD",1718105630673,9.7,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718105631379,9.7,154.18,154.16,8.971]
["bitfinex","SOLUSD",1718105633595,9.7,154.17,154.15,17.9096]
["bitfinex","SOLUSD",1718105635461,2.3998,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718105635690,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718105636066,9.7,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718105636899,9.7,154.16,154.14,2.4004]
["bitfinex","SOLUSD",1718105637190,9.7,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718105637693,9.7,154.14,154.11,2.4007]
["bitfinex","SOLUSD",1718105637995,9.7,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718105638188,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718105638402,9.7,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718105638569,9.7,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718105638891,9.7,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718105639072,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718105639270,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718105639470,6.76658793,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718105639686,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718105641490,9.7,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718105641682,6.76658793,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718105641906,11.9979,154.2,154.12,6.2263]
["bitfinex","SOLUSD",1718105641907,9.7,154.16,154.12,6.2263]
["bitfinex","SOLUSD",1718105642071,9.7,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718105642865,9.7,154.16,154.12,8.6269]
["bitfinex","SOLUSD",1718105643072,9.7,154.15,154.12,8.6269]
["bitfinex","SOLUSD",1718105643377,9.7,154.14,154.12,8.6269]
["bitfinex","SOLUSD",1718105644371,9.7,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718105644784,9.7,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718105644984,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718105645501,9.7,154.13,154.11,8.4182]
["bitfinex","SOLUSD",1718105645671,9.7,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718105646374,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718105647202,9.7,154.14,154.11,8.4182]
["bitfinex","SOLUSD",1718105647571,9.7,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718105647771,9.7,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718105648080,9.7,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718105648285,9.7,154.1,154.07,16.1827]
["bitfinex","SOLUSD",1718105648494,9.7,154.1,154.07,18.5841]
["bitfinex","SOLUSD",1718105648985,9.7,154.1,154.07,16.1827]
["bitfinex","SOLUSD",1718105649314,9.7,154.1,154.06,6.4905]
["bitfinex","SOLUSD",1718105649475,9.7,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718105650117,9.7,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718105650906,9.7,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718105651268,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718105652004,9.7,154.09,154.06,8.8921]
["bitfinex","SOLUSD",1718105652671,9.7,154.09,154.03,36.8817]
["bitfinex","SOLUSD",1718105652672,9.7,154.07,154.04,8.7146]
["bitfinex","SOLUSD",1718105652877,9.7,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718105653077,6.7658376,154.12,154.04,11.1165]
["bitfinex","SOLUSD",1718105653078,9.7,154.08,154.04,11.1165]
["bitfinex","SOLUSD",1718105653299,9.7,154.08,154.04,4.8037]
["bitfinex","SOLUSD",1718105653498,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718105653686,9.7,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718105654606,9.7,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718105655470,9.7,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718105655671,9.7,154.08,154.03,36.8818]
["bitfinex","SOLUSD",1718105656012,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718105656303,9.7,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718105657204,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718105657993,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718105658403,9.7,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718105659406,9.7,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718105659701,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718105659905,9.7,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718105660275,9.7,154.07,154.03,15.1716]
["bitfinex","SOLUSD",1718105660714,9.7,154.08,154.03,15.1716]
["bitfinex","SOLUSD",1718105660893,9.7,154.07,154.04,6.4479]
["bitfinex","SOLUSD",1718105661384,9.7,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718105661815,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718105662189,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718105662393,9.7,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718105663404,9.7,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718105664206,6.75938689,154.09,154.03,15.1716]
["bitfinex","SOLUSD",1718105664207,9.7,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718105664810,2.4008,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718105664989,9.7,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718105665188,6.75776356,154.1,154.05,7.2053]
["bitfinex","SOLUSD",1718105665421,9.7,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718105665589,9.7,154.1,154.05,16.9053]
["bitfinex","SOLUSD",1718105665590,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718105665795,9.7,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718105667000,9.7,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718105667322,6.7572569,154.12,154.06,25.3447]
["bitfinex","SOLUSD",1718105667490,2.4003,154.15,154.1,2.4008]
["bitfinex","SOLUSD",1718105667696,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718105667992,19.0666,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718105667993,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718105668205,9.7,154.13,154.09,22.2517]
["bitfinex","SOLUSD",1718105668420,9.7,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718105668812,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718105670220,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718105670602,9.7,154.15,154.11,13.4534]
["bitfinex","SOLUSD",1718105670904,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718105671906,6.752141,154.18,154.13,4.8008]
["bitfinex","SOLUSD",1718105672108,9.7,154.17,154.16,2.4]
["bitfinex","SOLUSD",1718105672654,6.752141,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718105672824,9.7,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718105673128,9.7,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718105673426,9.7,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718105674138,259.9,154.2,154.14,4.8007]
["bitfinex","SOLUSD",1718105674343,269.6,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718105674632,269.6,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718105675240,269.6,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718105678643,269.6,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718105678847,259.9,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718105679052,9.7,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718105679551,9.7,154.21,154.17,6.2838]
["bitfinex","SOLUSD",1718105679857,9.7,154.2,154.17,6.2838]
["bitfinex","SOLUSD",1718105680347,9.7,154.18,154.15,15.2747]
["bitfinex","SOLUSD",1718105680531,2.3994,154.21,154.16,2.4001]
["bitfinex","SOLUSD",1718105680739,9.7,154.18,154.16,2.4001]
["bitfinex","SOLUSD",1718105680941,9.7,154.19,154.15,15.2747]
["bitfinex","SOLUSD",1718105681145,9.7,154.2,154.18,2.3996]
["bitfinex","SOLUSD",1718105681453,9.7,154.21,154.19,2.3995]
["bitfinex","SOLUSD",1718105682438,9.7,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718105683143,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718105683445,9.7,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718105684050,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718105684223,9.7,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718105684743,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718105685243,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718105685429,9.7,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718105685630,23.40818433,154.25,154.16,4.8002]
["bitfinex","SOLUSD",1718105685631,9.7,154.22,154.2,2.3993]
["bitfinex","SOLUSD",1718105686030,9.7,154.21,154.2,2.3993]
["bitfinex","SOLUSD",1718105686231,9.7,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718105686536,9.7,154.21,154.17,6.3181]
["bitfinex","SOLUSD",1718105686953,9.7,154.21,154.17,11.1178]
["bitfinex","SOLUSD",1718105687286,9.7,154.22,154.21,2.3992]
["bitfinex","SOLUSD",1718105687932,6.75978433,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718105688455,9.7,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718105688951,6.75978433,154.25,154.19,9.7]
["bitfinex","SOLUSD",1718105689160,9.7,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718105689524,6.75428622,154.29,154.22,4.7983]
["bitfinex","SOLUSD",1718105689845,16.45428622,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718105690036,9.7,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718105690428,9.7,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718105690925,9.7,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718105691131,9.7,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718105691431,9.7,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718105691641,9.7,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718105691842,9.7,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718105692359,6.7551839,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718105692360,9.7,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718105692734,9.7,154.33,154.28,9.7]
["bitfinex","SOLUSD",1718105692735,6.7551839,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718105692942,9.7,154.35,154.33,2.3973]
["bitfinex","SOLUSD",1718105693141,9.7,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718105693846,9.7,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718105694469,6.75400636,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718105694470,9.7,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718105695565,9.7,154.35,154.32,6.028]
["bitfinex","SOLUSD",1718105695764,9.7,154.34,154.32,6.028]
["bitfinex","SOLUSD",1718105695934,9.7,154.33,154.3,6.028]
["bitfinex","SOLUSD",1718105696244,9.7,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718105696448,9.7,154.34,154.29,0.17]
["bitfinex","SOLUSD",1718105696753,9.7,154.32,154.28,8.9673]
["bitfinex","SOLUSD",1718105697272,2.3972,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718105697460,9.7,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718105698541,9.7,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718105699960,9.7,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718105700561,6.75400636,154.37,154.31,8.6064]
["bitfinex","SOLUSD",1718105700864,9.7,154.34,154.32,2.3976]
["bitfinex","SOLUSD",1718105701438,9.7,154.34,154.31,8.6064]
["bitfinex","SOLUSD",1718105701740,9.7,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718105703679,9.15080636,154.37,154.29,6.5826]
["bitfinex","SOLUSD",1718105703680,2.3972,154.35,154.29,6.5826]
["bitfinex","SOLUSD",1718105703839,9.7,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718105704044,9.7,154.31,154.27,6.5826]
["bitfinex","SOLUSD",1718105704340,9.7,154.3,154.27,8.9809]
["bitfinex","SOLUSD",1718105704548,9.7,154.3,154.27,6.5826]
["bitfinex","SOLUSD",1718105704967,2.3982,154.29,154.26,15.1744]
["bitfinex","SOLUSD",1718105705183,9.7,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718105705377,9.7,154.27,154.23,8.721]
["bitfinex","SOLUSD",1718105705581,9.7,154.26,154.23,8.7211]
["bitfinex","SOLUSD",1718105705742,9.7,154.25,154.22,15.9177]
["bitfinex","SOLUSD",1718105705943,9.7,154.24,154.19,15.9461]
["bitfinex","SOLUSD",1718105706176,9.7,154.24,154.19,6.2461]
["bitfinex","SOLUSD",1718105706573,9.7,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718105707385,9.7,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718105707586,9.7,154.22,154.2,1.8794]
["bitfinex","SOLUSD",1718105708089,9.7,154.21,154.19,2.3995]
["bitfinex","SOLUSD",1718105708271,9.7,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718105708591,9.7,154.21,154.16,6.2376]
["bitfinex","SOLUSD",1718105708789,9.7,154.21,154.18,2.3996]
["bitfinex","SOLUSD",1718105708980,2.3987,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718105709175,2.3987,154.25,154.18,2.3997]
["bitfinex","SOLUSD",1718105709479,2.3988,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718105709691,2.3988,154.24,154.16,6.2376]
["bitfinex","SOLUSD",1718105709874,2.399,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718105710486,129.09,154.26,154.16,6.2376]
["bitfinex","SOLUSD",1718105710794,2.3989,154.24,154.16,6.2376]
["bitfinex","SOLUSD",1718105711096,2.3989,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718105711277,0.17,154.25,154.16,6.2376]
["bitfinex","SOLUSD",1718105711591,2.3988,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718105712273,2.399,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718105712474,2.5688,154.25,154.16,6.2376]
["bitfinex","SOLUSD",1718105712784,2.5688,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718105712979,2.3988,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718105713673,29.09,154.26,154.19,2.3995]
["bitfinex","SOLUSD",1718105713674,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718105714096,2.3987,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718105714491,6.76083593,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718105714885,9.15963593,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718105715082,6.76083593,154.24,154.17,2.3999]
["bitfinex","SOLUSD",1718105715281,2.3991,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718105715681,2.399,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718105716002,106.93083593,154.24,154.16,6.2376]
["bitfinex","SOLUSD",1718105716204,2.3994,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718105716411,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718105716717,2.3993,154.21,154.14,16.5686]
["bitfinex","SOLUSD",1718105716881,2.3993,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718105717082,2.3992,154.22,154.15,2.4002]
["bitfinex","SOLUSD",1718105717596,29.09,154.23,154.16,2.4]
["bitfinex","SOLUSD",1718105717802,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718105718177,2.3993,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718105718379,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718105719390,2.3993,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718105719599,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718105721214,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718105721501,31.489,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105721709,9.15973593,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718105721881,9.15973593,154.24,154.16,6.1817]
["bitfinex","SOLUSD",1718105721882,6.76083593,154.24,154.16,6.1817]
["bitfinex","SOLUSD",1718105722087,6.76083593,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718105722390,9.15963593,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718105722588,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105723506,2.399,154.23,154.18,6.2671]
["bitfinex","SOLUSD",1718105723708,2.399,154.23,154.18,8.6668]
["bitfinex","SOLUSD",1718105724509,6.76083593,154.24,154.14,22.8418]
["bitfinex","SOLUSD",1718105724706,2.3994,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718105725198,2.3994,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718105725888,38.25081056,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718105726995,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718105727812,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718105728417,38.25081056,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718105728706,35.85181056,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718105729017,9.7,154.22,154.2,2.3993]
["bitfinex","SOLUSD",1718105729314,9.7,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718105730229,9.15931349,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718105730230,6.76061349,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718105730388,6.76061349,154.25,154.18,11.2065]
["bitfinex","SOLUSD",1718105730591,6.76061349,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718105730898,9.7,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718105731117,6.75846665,154.27,154.2,14.4988]
["bitfinex","SOLUSD",1718105731308,6.75846665,154.27,154.21,14.4984]
["bitfinex","SOLUSD",1718105731513,264.695,154.33,154.25,2.3986]
["bitfinex","SOLUSD",1718105731823,9.7,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718105732519,9.7,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718105732700,9.7,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718105732898,2.3981,154.29,154.24,8.9805]
["bitfinex","SOLUSD",1718105733116,6.75706759,154.32,154.24,6.5818]
["bitfinex","SOLUSD",1718105733295,2.3981,154.29,154.24,6.5818]
["bitfinex","SOLUSD",1718105733496,2.3983,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718105733805,2.3983,154.28,154.23,8.9806]
["bitfinex","SOLUSD",1718105734008,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105735423,2.3979,154.3,154.24,2.3988]
["bitfinex","SOLUSD",1718105735920,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718105736109,2.398,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105736701,2.3982,154.28,154.23,8.9807]
["bitfinex","SOLUSD",1718105737005,6.75706759,154.32,154.23,8.9807]
["bitfinex","SOLUSD",1718105737006,2.3981,154.29,154.23,6.5818]
["bitfinex","SOLUSD",1718105737201,2.3981,154.29,154.23,8.9807]
["bitfinex","SOLUSD",1718105737402,2.3979,154.3,154.23,6.5818]
["bitfinex","SOLUSD",1718105737613,2.3981,154.29,154.23,6.5818]
["bitfinex","SOLUSD",1718105738516,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718105739017,2.3982,154.28,154.23,8.9807]
["bitfinex","SOLUSD",1718105739818,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718105740707,100.0,154.31,154.23,8.9807]
["bitfinex","SOLUSD",1718105740911,100.0,154.31,154.2,23.6838]
["bitfinex","SOLUSD",1718105740912,100.0,154.28,154.2,16.3156]
["bitfinex","SOLUSD",1718105741110,2.3986,154.26,154.2,18.7149]
["bitfinex","SOLUSD",1718105741420,2.3987,154.25,154.2,18.7149]
["bitfinex","SOLUSD",1718105741619,29.07,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718105742009,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718105742534,9.15688318,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718105743426,6.75838318,154.26,154.2,16.3156]
["bitfinex","SOLUSD",1718105743901,2.3987,154.25,154.2,18.7149]
["bitfinex","SOLUSD",1718105744302,2.3989,154.24,154.2,16.3156]
["bitfinex","SOLUSD",1718105744502,2.3989,154.24,154.19,8.7966]
["bitfinex","SOLUSD",1718105745529,2.399,154.23,154.19,6.397]
["bitfinex","SOLUSD",1718105745722,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105745923,106.75838318,154.26,154.16,17.8564]
["bitfinex","SOLUSD",1718105745924,29.07,154.24,154.16,17.8564]
["bitfinex","SOLUSD",1718105746107,2.3994,154.21,154.16,17.8565]
["bitfinex","SOLUSD",1718105748418,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718105748603,2.3994,154.21,154.16,24.2853]
["bitfinex","SOLUSD",1718105749021,0.51,154.23,154.16,15.4565]
["bitfinex","SOLUSD",1718105749022,2.3994,154.2,154.16,15.4565]
["bitfinex","SOLUSD",1718105749232,2.3994,154.2,154.12,13.6307]
["bitfinex","SOLUSD",1718105749233,104.7985,154.22,154.12,22.3614]
["bitfinex","SOLUSD",1718105749414,104.7985,154.22,154.13,2.4004]
["bitfinex","SOLUSD",1718105749415,29.41,154.21,154.13,2.4004]
["bitfinex","SOLUSD",1718105749618,2.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718105749822,2.3997,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718105750216,2.3997,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718105751025,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718105752643,6.76405659,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718105752813,6.76405659,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718105755041,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718105756141,2.569,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105756345,9.7,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718105758427,9.7,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718105758631,9.7,154.19,154.16,6.2507]
["bitfinex","SOLUSD",1718105758632,9.7,154.19,154.16,8.6507]
["bitfinex","SOLUSD",1718105759227,9.7,154.18,154.16,8.6507]
["bitfinex","SOLUSD",1718105760531,2.4004,154.14,154.12,22.4378]
["bitfinex","SOLUSD",1718105760733,21.3065,154.21,154.12,22.4378]
["bitfinex","SOLUSD",1718105761032,9.7,154.16,154.15,2.4001]
["bitfinex","SOLUSD",1718105761237,9.7,154.18,154.17,2.3998]
["bitfinex","SOLUSD",1718105761433,9.7,154.18,154.14,8.903]
["bitfinex","SOLUSD",1718105761644,9.7,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718105761849,9.7,154.15,154.12,24.8358]
["bitfinex","SOLUSD",1718105762230,9.7,154.14,154.12,22.4352]
["bitfinex","SOLUSD",1718105762443,9.7,154.14,154.12,15.9326]
["bitfinex","SOLUSD",1718105762637,9.7,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718105762840,111.9977,154.2,154.08,15.5598]
["bitfinex","SOLUSD",1718105762841,9.7,154.11,154.09,9.0543]
["bitfinex","SOLUSD",1718105763024,9.7,154.11,154.08,15.5598]
["bitfinex","SOLUSD",1718105763223,9.7,154.1,154.08,17.961]
["bitfinex","SOLUSD",1718105763424,9.7,154.11,154.08,15.5598]
["bitfinex","SOLUSD",1718105763728,9.7,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718105763920,9.7,154.12,154.11,2.4008]
["bitfinex","SOLUSD",1718105764123,9.7,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718105764341,2.3998,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718105764545,15.1232,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718105764546,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718105764753,12.77430962,154.22,154.15,2.4002]
["bitfinex","SOLUSD",1718105764921,9.7,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718105765121,9.7,154.17,154.12,16.1019]
["bitfinex","SOLUSD",1718105765429,2.3998,154.18,154.12,16.1019]
["bitfinex","SOLUSD",1718105765430,9.7,154.15,154.12,8.8025]
["bitfinex","SOLUSD",1718105765823,9.7,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718105766040,9.7,154.15,154.12,6.4019]
["bitfinex","SOLUSD",1718105766238,9.7,154.15,154.12,8.8025]
["bitfinex","SOLUSD",1718105766955,6.7642873,154.17,154.12,8.8025]
["bitfinex","SOLUSD",1718105768160,6.7642873,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105770637,6.7642873,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718105771256,6.7642873,154.17,154.12,4.8014]
["bitfinex","SOLUSD",1718105771469,6.7642873,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718105772164,2.3994,154.21,154.16,2.4001]
["bitfinex","SOLUSD",1718105772539,6.76313932,154.19,154.16,2.4001]
["bitfinex","SOLUSD",1718105772737,6.76313932,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718105773066,6.76313932,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718105773561,6.76313932,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718105774138,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718105774572,6.76313932,154.19,154.12,6.2511]
["bitfinex","SOLUSD",1718105774573,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718105774754,36.04313932,154.19,154.11,2.4007]
["bitfinex","SOLUSD",1718105774947,0.17,154.18,154.11,2.4007]
["bitfinex","SOLUSD",1718105775148,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718105775449,2.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718105775650,0.17,154.17,154.08,21.7433]
["bitfinex","SOLUSD",1718105775865,2.4003,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718105776458,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718105777741,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718105778472,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718105778968,40.67253932,154.19,154.11,2.4008]
["bitfinex","SOLUSD",1718105778969,6.76313932,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718105779153,6.76313932,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718105780264,6.76313932,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718105782351,6.76313932,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718105786581,6.76313932,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718105786877,6.76313932,154.19,154.13,16.8031]
["bitfinex","SOLUSD",1718105787044,6.76313932,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718105787251,2.3985,154.26,154.18,4.7995]
["bitfinex","SOLUSD",1718105787457,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718105787877,6.76167971,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718105788260,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718105788577,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718105788744,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718105789858,6.76065396,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718105792978,9.15935396,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718105793190,6.76065396,154.25,154.15,16.4238]
["bitfinex","SOLUSD",1718105793390,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718105793569,29.11,154.24,154.15,16.4238]
["bitfinex","SOLUSD",1718105793753,2.3995,154.2,154.15,18.8239]
["bitfinex","SOLUSD",1718105794083,2.3996,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718105794382,4.7984,154.22,154.12,10.9393]
["bitfinex","SOLUSD",1718105794569,29.11,154.22,154.13,4.801]
["bitfinex","SOLUSD",1718105794977,0.17,154.23,154.14,9.6016]
["bitfinex","SOLUSD",1718105795289,35.87065396,154.25,154.16,4.8]
["bitfinex","SOLUSD",1718105795483,29.28,154.22,154.12,6.1381]
["bitfinex","SOLUSD",1718105795660,2.4002,154.16,154.12,6.1381]
["bitfinex","SOLUSD",1718105795859,2.3998,154.18,154.12,6.1381]
["bitfinex","SOLUSD",1718105796074,2.3997,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718105796291,2.5694,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718105796455,0.17,154.21,154.12,27.7441]
["bitfinex","SOLUSD",1718105796664,2.3994,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718105796859,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718105798188,2.3998,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718105798697,2.4,154.17,154.12,8.5388]
["bitfinex","SOLUSD",1718105798867,2.4,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718105799172,2.4001,154.16,154.11,18.9483]
["bitfinex","SOLUSD",1718105799377,2.4004,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718105799968,6.76446741,154.18,154.08,10.12125031]
["bitfinex","SOLUSD",1718105800175,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718105802199,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718105802612,6.76446741,154.18,154.09,4.8022]
["bitfinex","SOLUSD",1718105802802,2.4002,154.16,154.09,0.17]
["bitfinex","SOLUSD",1718105803279,2.4002,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718105803599,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718105804706,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105805079,6.76446741,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105805382,9.16416741,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718105806478,6.76446741,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105808785,9.16416741,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105809108,9.16416741,154.18,154.1,2.4009]
["bitfinex","SOLUSD",1718105809109,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718105809403,11.56406741,154.18,154.11,2.4008]
["bitfinex","SOLUSD",1718105809404,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718105810105,2.4,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718105810310,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105810607,9.16426741,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718105811107,9.7,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718105812714,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718105814892,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718105816513,9.7,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718105817411,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718105818907,6.76452959,154.16,154.12,7.202]
["bitfinex","SOLUSD",1718105819085,9.7,154.15,154.14,2.4003]
["bitfinex","SOLUSD",1718105819917,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718105820494,9.7,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718105821095,9.7,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718105821506,9.7,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718105821816,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718105822020,9.7,154.14,154.11,2.4007]
["bitfinex","SOLUSD",1718105822716,9.7,154.13,154.11,2.4007]
["bitfinex","SOLUSD",1718105823120,6.2374,154.12,154.03,9.6082]
["bitfinex","SOLUSD",1718105823295,9.7,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718105823496,9.7,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718105823790,9.7,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718105823996,8.6382,154.12,154.07,2.4015]
["bitfinex","SOLUSD",1718105824222,9.7,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718105824614,9.7,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718105825120,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718105826012,9.7,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718105826420,8.6381,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718105826615,9.7,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718105828223,9.7,154.08,154.03,0.17]
["bitfinex","SOLUSD",1718105828522,9.7,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718105828728,6.76829937,154.11,154.03,15.771]
["bitfinex","SOLUSD",1718105828929,6.76829937,154.11,154.05,4.8035]
["bitfinex","SOLUSD",1718105829112,6.76829937,154.11,154.06,9.6065]
["bitfinex","SOLUSD",1718105829314,6.76829937,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718105829525,6.76829937,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718105829708,16.46829937,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718105830623,15.8865,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718105830827,9.7,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718105831203,9.7,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718105831404,9.7,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718105832123,9.7,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718105832714,9.7,154.12,154.1,2.4009]
["bitfinex","SOLUSD",1718105833023,9.7,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718105833533,9.7,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718105834429,22.65152357,154.17,154.08,9.7]
["bitfinex","SOLUSD",1718105834629,9.7,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718105834833,9.7,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718105835132,9.7,154.15,154.1,27.9709]
["bitfinex","SOLUSD",1718105835436,9.7,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718105836323,6.76502357,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718105836526,16.46502357,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718105836724,9.7,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718105836923,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718105837112,9.16354267,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718105837312,6.76404267,154.2,154.1,15.8699]
["bitfinex","SOLUSD",1718105837528,2.4002,154.16,154.11,8.8492]
["bitfinex","SOLUSD",1718105837731,2.4,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718105838033,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105838327,2.4003,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718105838631,2.4001,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718105838827,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718105839747,11.999,154.18,154.1,2.4009]
["bitfinex","SOLUSD",1718105839945,2.4004,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718105840731,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718105841811,2.4004,154.14,154.07,22.4553]
["bitfinex","SOLUSD",1718105842019,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718105842631,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718105843132,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718105843736,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718105844321,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718105845259,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718105845551,2.4001,154.16,154.07,32.0611]
["bitfinex","SOLUSD",1718105845552,2.4,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718105845728,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718105846131,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718105846332,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105846750,0.17,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718105846945,13.17144267,154.2,154.13,2.4005]
["bitfinex","SOLUSD",1718105846946,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105847152,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718105847534,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718105850742,9.16701268,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105851041,6.76721268,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718105851239,2.3997,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718105851843,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718105853268,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718105853443,9.16409415,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105854744,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718105855251,2.3995,154.2,154.16,8.5279]
["bitfinex","SOLUSD",1718105855561,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718105856252,6.7633228,154.23,154.16,6.1279]
["bitfinex","SOLUSD",1718105856458,6.7633228,154.23,154.17,0.17]
["bitfinex","SOLUSD",1718105856686,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718105856868,9.69,154.23,154.2,2.3993]
["bitfinex","SOLUSD",1718105857065,9.69,154.23,154.19,8.5044]
["bitfinex","SOLUSD",1718105857266,9.69,154.22,154.19,8.5044]
["bitfinex","SOLUSD",1718105857700,9.69,154.22,154.19,8.5043]
["bitfinex","SOLUSD",1718105858304,9.69,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718105858479,9.69,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718105859504,9.69,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718105861227,9.69,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718105864240,9.69,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718105865003,9.69,154.23,154.2,8.7929]
["bitfinex","SOLUSD",1718105865322,9.69,154.22,154.2,8.7929]
["bitfinex","SOLUSD",1718105865529,9.69,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718105865830,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718105866030,9.69,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718105866532,9.69,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718105866692,9.69,154.23,154.21,2.3991]
["bitfinex","SOLUSD",1718105867393,9.69,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718105867901,12.0888,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718105868297,9.16047998,154.26,154.19,14.6592]
["bitfinex","SOLUSD",1718105868505,9.69,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718105868705,2.3986,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718105868926,9.69,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718105869099,9.69,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718105869304,9.69,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718105869619,9.69,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718105869818,9.69,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718105870125,9.69,154.25,154.2,9.69]
["bitfinex","SOLUSD",1718105870426,9.69,154.24,154.2,6.1765]
["bitfinex","SOLUSD",1718105870605,9.69,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718105873309,9.69,154.24,154.21,6.1765]
["bitfinex","SOLUSD",1718105873515,9.69,154.24,154.21,8.5757]
["bitfinex","SOLUSD",1718105874130,6.76224698,154.27,154.18,2.3997]
["bitfinex","SOLUSD",1718105874131,9.69,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718105874341,9.69,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718105875003,9.69,154.21,154.17,6.4161]
["bitfinex","SOLUSD",1718105875208,9.69,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718105876525,9.69,154.22,154.17,7.1997]
["bitfinex","SOLUSD",1718105876729,9.69,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718105876928,9.69,154.23,154.18,6.0506]
["bitfinex","SOLUSD",1718105877236,9.69,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718105878332,9.69,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718105881138,9.69,154.23,154.2,2.3993]
["bitfinex","SOLUSD",1718105881516,9.69,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718105881943,9.16203359,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718105882140,9.69,154.23,154.19,6.4073]
["bitfinex","SOLUSD",1718105882352,9.69,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718105885028,6.76333359,154.25,154.19,15.8542]
["bitfinex","SOLUSD",1718105885222,15.4483,154.3,154.21,9.86]
["bitfinex","SOLUSD",1718105885442,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718105885645,9.69,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718105886436,9.69,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718105887125,9.69,154.28,154.26,8.915]
["bitfinex","SOLUSD",1718105887325,9.69,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718105888347,9.69,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718105889333,9.69,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718105889739,2.3974,154.33,154.29,2.3979]
["bitfinex","SOLUSD",1718105890049,9.69,154.32,154.28,6.0526]
["bitfinex","SOLUSD",1718105890355,9.15927788,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718105890535,9.69,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718105890727,9.69,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718105890926,9.69,154.32,154.29,6.0526]
["bitfinex","SOLUSD",1718105891135,9.69,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718105891945,6.76197788,154.34,154.3,6.2817]
["bitfinex","SOLUSD",1718105892150,2.3968,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718105892359,6.1445,154.4,154.3,4.7958]
["bitfinex","SOLUSD",1718105892360,2.3966,154.39,154.31,14.6554]
["bitfinex","SOLUSD",1718105892530,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718105892735,9.69,154.37,154.34,8.6789]
["bitfinex","SOLUSD",1718105892949,6.75902917,154.39,154.35,6.1669]
["bitfinex","SOLUSD",1718105893152,9.69,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105893332,9.69,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718105893537,9.69,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105893742,9.69,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718105893944,9.15428327,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718105894236,9.69,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718105895061,9.69,154.38,154.35,6.1669]
["bitfinex","SOLUSD",1718105895379,6.75750337,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718105895651,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718105895848,2.396,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718105895849,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718105896246,9.15291022,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718105896447,9.69,154.4,154.38,9.0453]
["bitfinex","SOLUSD",1718105896833,9.69,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718105897043,9.69,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718105897257,9.69,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105898152,9.69,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718105898755,9.69,154.4,154.37,6.3556]
["bitfinex","SOLUSD",1718105898935,9.69,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718105900349,9.69,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105900956,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105901137,6.75691022,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105901348,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105902663,9.69,154.41,154.38,6.5082]
["bitfinex","SOLUSD",1718105903040,9.69,154.41,154.37,0.17]
["bitfinex","SOLUSD",1718105903241,9.69,154.4,154.37,0.17]
["bitfinex","SOLUSD",1718105903461,9.69,154.4,154.38,2.3965]
["bitfinex","SOLUSD",1718105906240,9.69,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718105909448,6.75691022,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718105909651,9.69,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718105911546,9.15281022,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105911547,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105911858,6.75691022,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718105912070,9.69,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718105912236,9.69,154.41,154.38,8.8087]
["bitfinex","SOLUSD",1718105912435,9.69,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718105913583,9.15281022,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718105913769,9.69,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718105914658,2.3959,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718105914852,9.69,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718105916888,9.69,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718105917054,6.75712132,154.45,154.39,6.3472]
["bitfinex","SOLUSD",1718105917262,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105917665,9.69,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718105917866,9.69,154.42,154.39,8.7437]
["bitfinex","SOLUSD",1718105918074,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105920080,9.69,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718105920491,9.69,154.44,154.43,2.3957]
["bitfinex","SOLUSD",1718105920985,9.69,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718105922761,9.69,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718105923163,6.75626189,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718105923380,9.69,154.46,154.42,4.792]
["bitfinex","SOLUSD",1718105923680,9.69,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718105923886,9.69,154.45,154.41,14.5471]
["bitfinex","SOLUSD",1718105924092,9.69,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718105924389,10.5158598,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718105924976,10.5158598,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718105925188,10.5158598,154.48,154.46,2.3954]
["bitfinex","SOLUSD",1718105925369,10.5158598,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718105925569,3.2209598,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718105925766,9.69,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718105925985,9.69,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718105926495,9.69,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718105926697,2.3958,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105926888,4.7906,154.47,154.36,6.3445]
["bitfinex","SOLUSD",1718105926889,9.5813,154.47,154.36,6.3445]
["bitfinex","SOLUSD",1718105927092,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718105927395,9.69,154.4,154.36,6.3445]
["bitfinex","SOLUSD",1718105927597,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718105927799,9.69,154.41,154.35,30.5852]
["bitfinex","SOLUSD",1718105928099,9.69,154.41,154.37,6.1407]
["bitfinex","SOLUSD",1718105928291,9.69,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718105929382,9.69,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718105929597,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105930491,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105931199,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105931729,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718105932381,2.3954,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718105932593,9.69,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718105933100,2.3954,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718105933396,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718105933698,12.0857,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105934232,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105934879,9.69,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718105935509,9.69,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718105935986,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105937801,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105938688,9.69,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718105938894,9.69,154.42,154.38,6.0091]
["bitfinex","SOLUSD",1718105939275,9.69,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718105940379,9.69,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718105940584,9.69,154.38,154.34,11.1531]
["bitfinex","SOLUSD",1718105940887,9.69,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718105941403,9.69,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718105941611,9.69,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718105942409,2.3956,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718105942698,9.69,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718105942923,9.69,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718105943075,2.3958,154.44,154.37,21.571]
["bitfinex","SOLUSD",1718105943280,9.69,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105943600,9.69,154.4,154.37,6.2228]
["bitfinex","SOLUSD",1718105943901,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718105944089,9.69,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718105944488,13.94017352,154.46,154.4,2.3963]
["bitfinex","SOLUSD",1718105944489,9.69,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105945390,2.3956,154.45,154.38,7.1898]
["bitfinex","SOLUSD",1718105945593,9.69,154.42,154.39,4.793]
["bitfinex","SOLUSD",1718105946506,9.69,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718105946803,9.69,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105947185,9.69,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718105947385,9.69,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718105947692,9.69,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105947896,9.69,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718105950184,6.7579704,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718105950398,6.2374,154.47,154.4,4.7926]
["bitfinex","SOLUSD",1718105950581,2.3954,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718105950797,9.69,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718105951404,9.69,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718105951711,2.3954,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718105951712,9.69,154.43,154.42,2.3959]
["bitfinex","SOLUSD",1718105951899,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105952294,9.69,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718105952805,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105953110,9.69,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718105954215,12.0859,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105954394,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105954984,12.0858,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105955414,9.69,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718105956530,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105957021,9.69,154.43,154.38,4.7932]
["bitfinex","SOLUSD",1718105957022,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718105957496,9.69,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718105959219,2.396,154.42,154.36,15.7732]
["bitfinex","SOLUSD",1718105959393,9.69,154.41,154.38,2.3965]
["bitfinex","SOLUSD",1718105959716,9.69,154.4,154.38,2.3965]
["bitfinex","SOLUSD",1718105960716,9.69,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718105960896,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718105961098,9.69,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718105961402,9.69,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718105961710,9.69,154.4,154.38,2.3965]
["bitfinex","SOLUSD",1718105961887,2.3956,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718105962093,2.3956,154.45,154.37,23.1882]
["bitfinex","SOLUSD",1718105962094,2.3954,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718105962295,9.69,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718105962511,6.75467429,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718105962721,9.69,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718105963406,6.75467429,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718105963606,9.69,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718105963921,9.69,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718105964618,9.69,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718105964798,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718105965117,12.0856,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718105965812,12.0857,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105966019,12.0861,154.42,154.37,22.6367]
["bitfinex","SOLUSD",1718105966221,12.0862,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718105966395,9.69,154.4,154.35,9.69]
["bitfinex","SOLUSD",1718105966596,9.69,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718105967226,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718105967522,9.69,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718105968930,9.69,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718105969808,9.69,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718105970539,9.69,154.4,154.35,16.8814]
["bitfinex","SOLUSD",1718105970725,9.69,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718105971104,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718105971418,9.69,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718105971419,12.0862,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718105971600,9.69,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718105972105,2.3961,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105972315,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718105974515,12.0862,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718105974820,2.3962,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718105975326,16.44429436,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718105975506,2.396,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105975699,12.086,154.43,154.37,9.69]
["bitfinex","SOLUSD",1718105975902,12.086,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718105976098,2.3961,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105976305,12.0861,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105976803,9.69,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718105977520,12.0859,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105977823,18.83984494,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718105979528,2.3959,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105980104,2.3959,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718105980513,2.3959,154.43,154.39,18.5129]
["bitfinex","SOLUSD",1718105980817,2.396,154.42,154.39,8.8229]
["bitfinex","SOLUSD",1718105981720,2.396,154.42,154.39,6.4265]
["bitfinex","SOLUSD",1718105981925,2.3962,154.41,154.38,12.0866]
["bitfinex","SOLUSD",1718105982525,2.3962,154.41,154.37,12.0867]
["bitfinex","SOLUSD",1718105982733,2.3962,154.41,154.37,18.748]
["bitfinex","SOLUSD",1718105983032,2.3962,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718105983325,11.54564494,154.44,154.38,2.3966]
["bitfinex","SOLUSD",1718105983326,12.0859,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718105983521,12.0859,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105983522,2.3959,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105983703,12.0859,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718105984510,12.0859,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718105986407,18.83974494,154.44,154.39,6.4948]
["bitfinex","SOLUSD",1718105986603,6.75404494,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718105986918,16.44404494,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718105987531,9.14974494,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718105988227,2.396,154.42,154.38,12.0866]
["bitfinex","SOLUSD",1718105988435,2.396,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718105988809,2.396,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718105989122,2.396,154.42,154.38,2.3965]
["bitfinex","SOLUSD",1718105989836,2.396,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718105990138,12.0859,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718105992341,9.69,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718105992509,2.396,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718105992717,9.69,154.4,154.38,2.3965]
["bitfinex","SOLUSD",1718105993360,9.69,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718105994338,6.75280093,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718105994542,16.44280093,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718105994748,16.44280093,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718105994944,16.44280093,154.42,154.37,14.4835]
["bitfinex","SOLUSD",1718105994945,16.44280093,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718105995324,9.69,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105995530,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718105996540,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718105996754,6.75280093,154.42,154.36,7.1909]
["bitfinex","SOLUSD",1718105996937,9.69,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718105997323,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718105998240,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718105998637,9.69,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106000049,9.14890093,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106000571,9.69,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106001155,9.14890093,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106001655,6.75280093,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106001828,9.69,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718106002149,6.75280093,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106002334,9.69,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718106002539,16.44280093,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106003643,9.14880093,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106003854,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106004555,9.14880093,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106004736,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106005751,9.69,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106006551,9.69,154.39,154.33,19.35884027]
["bitfinex","SOLUSD",1718106006756,9.69,154.36,154.33,6.46184027]
["bitfinex","SOLUSD",1718106006965,9.69,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718106007151,12.0871,154.35,154.31,8.5634]
["bitfinex","SOLUSD",1718106007349,2.3968,154.37,154.31,6.1657]
["bitfinex","SOLUSD",1718106007662,6.75365516,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718106008039,9.69,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718106008239,9.69,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718106008447,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718106008659,6.75365516,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718106008961,9.69,154.38,154.33,15.7468]
["bitfinex","SOLUSD",1718106009164,2.3967,154.38,154.33,6.0568]
["bitfinex","SOLUSD",1718106009341,12.087,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718106009672,12.087,154.36,154.29,21.5314]
["bitfinex","SOLUSD",1718106009673,9.69,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718106009858,9.69,154.34,154.29,21.5314]
["bitfinex","SOLUSD",1718106010047,9.69,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718106010361,9.69,154.34,154.29,25.1646]
["bitfinex","SOLUSD",1718106010362,9.69,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718106010669,9.69,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718106010853,12.0868,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718106011462,12.0868,154.37,154.31,9.69]
["bitfinex","SOLUSD",1718106011463,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718106011657,6.75329347,154.38,154.32,0.17]
["bitfinex","SOLUSD",1718106011867,15.908,154.41,154.33,9.69]
["bitfinex","SOLUSD",1718106012063,9.69,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718106012762,16.44198912,154.4,154.36,6.0101]
["bitfinex","SOLUSD",1718106013082,2.396,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106013264,264.6911,154.46,154.36,4.7939]
["bitfinex","SOLUSD",1718106013265,12.0862,154.41,154.36,2.3968]
["bitfinex","SOLUSD",1718106013468,12.0862,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718106014349,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106014750,9.69,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718106014952,9.69,154.39,154.36,2.3968]
["bitfinex","SOLUSD",1718106015150,7.1887,154.41,154.33,2.3974]
["bitfinex","SOLUSD",1718106015456,9.69,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718106015972,9.69,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718106016178,2.3966,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718106016179,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718106016673,9.69,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718106017076,12.0869,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718106017446,9.69,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718106018381,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718106019376,9.69,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718106023893,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718106024288,6.75187708,154.38,154.32,9.69]
["bitfinex","SOLUSD",1718106024477,9.69,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718106024986,16.4405989,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106025185,6.7505989,154.41,154.38,2.3965]
["bitfinex","SOLUSD",1718106025485,9.69,154.42,154.38,8.8579]
["bitfinex","SOLUSD",1718106025687,6.75044294,154.43,154.38,16.1514]
["bitfinex","SOLUSD",1718106025984,9.69,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718106028695,9.69,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718106028997,2.3957,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718106029195,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718106029571,9.14652618,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718106029775,9.69,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718106029971,18.83652618,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718106030399,6.75092618,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106030692,3.2209598,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718106030902,9.69,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106031190,7.57836713,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718106031394,9.69,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106031591,9.69,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718106031894,7.57836713,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718106032085,0.8258598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718106032500,0.8258598,154.48,154.45,6.4788]
["bitfinex","SOLUSD",1718106032793,3.2209598,154.48,154.45,6.4788]
["bitfinex","SOLUSD",1718106033006,3.2209598,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718106033304,0.8258598,154.48,154.44,8.8665]
["bitfinex","SOLUSD",1718106033810,0.8258598,154.48,154.46,8.8661]
["bitfinex","SOLUSD",1718106034299,0.8258598,154.48,154.46,6.4708]
["bitfinex","SOLUSD",1718106034907,0.8258598,154.48,154.46,8.8662]
["bitfinex","SOLUSD",1718106035086,0.8258598,154.48,154.46,6.4708]
["bitfinex","SOLUSD",1718106035474,0.8258598,154.48,154.47,8.5507]
["bitfinex","SOLUSD",1718106036374,0.8258598,154.48,154.47,18.2407]
["bitfinex","SOLUSD",1718106038503,0.8258598,154.48,154.47,8.5507]
["bitfinex","SOLUSD",1718106039387,0.8258598,154.48,154.47,18.2407]
["bitfinex","SOLUSD",1718106041589,0.8258598,154.48,154.47,8.5507]
["bitfinex","SOLUSD",1718106043326,0.8258598,154.48,154.47,6.1555]
["bitfinex","SOLUSD",1718106043610,0.8258598,154.48,154.46,2.3954]
["bitfinex","SOLUSD",1718106044201,0.8258598,154.48,154.46,12.0854]
["bitfinex","SOLUSD",1718106044823,0.8258598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718106045035,12.9110598,154.48,154.43,8.8655]
["bitfinex","SOLUSD",1718106045217,0.8258598,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718106045421,9.69,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106045710,12.9109598,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718106045905,12.0853,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106046113,12.0852,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106046315,9.69,154.45,154.37,8.89511997]
["bitfinex","SOLUSD",1718106046529,4.7907,154.47,154.37,8.89511997]
["bitfinex","SOLUSD",1718106046530,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718106046739,12.0859,154.43,154.38,12.0865]
["bitfinex","SOLUSD",1718106046916,9.69,154.42,154.37,4.10181997]
["bitfinex","SOLUSD",1718106047133,9.69,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106049127,9.69,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718106049328,9.15001294,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718106049538,9.69,154.42,154.41,2.3962]
["bitfinex","SOLUSD",1718106049727,9.69,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718106050726,2.3962,154.41,154.37,4.10181997]
["bitfinex","SOLUSD",1718106050927,2.3962,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106050928,9.69,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106051629,9.69,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106051826,9.69,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718106052829,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718106053654,9.69,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106059745,2.3959,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718106059930,9.69,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106060341,9.69,154.44,154.38,14.4833]
["bitfinex","SOLUSD",1718106060655,9.69,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718106061751,12.0857,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718106061956,12.0859,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718106062131,12.086,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106062333,9.69,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106062528,27.025,154.46,154.35,2.397]
["bitfinex","SOLUSD",1718106062529,12.0864,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718106062840,2.3968,154.37,154.32,15.9311]
["bitfinex","SOLUSD",1718106063181,2.3969,154.36,154.32,28.0186]
["bitfinex","SOLUSD",1718106063354,9.69,154.36,154.3,6.3277]
["bitfinex","SOLUSD",1718106063651,12.087,154.36,154.31,12.0877]
["bitfinex","SOLUSD",1718106063861,9.69,154.36,154.28,15.6797]
["bitfinex","SOLUSD",1718106064168,2.3973,154.34,154.3,9.69]
["bitfinex","SOLUSD",1718106064478,9.69,154.34,154.26,4.797]
["bitfinex","SOLUSD",1718106064760,9.69,154.31,154.26,12.0884]
["bitfinex","SOLUSD",1718106064960,0.17,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718106065132,16.6636,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718106065543,19.061,154.34,154.27,2.3983]
["bitfinex","SOLUSD",1718106065742,0.17,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718106066262,16.6636,154.34,154.28,2.3982]
["bitfinex","SOLUSD",1718106066633,0.17,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718106066825,0.17,154.33,154.25,6.73179666]
["bitfinex","SOLUSD",1718106067030,2.3979,154.3,154.23,2.3989]
["bitfinex","SOLUSD",1718106067253,2.3978,154.31,154.24,2.3988]
["bitfinex","SOLUSD",1718106068358,2.738,154.3,154.23,2.399]
["bitfinex","SOLUSD",1718106068664,2.9081,154.29,154.22,2.3991]
["bitfinex","SOLUSD",1718106070344,0.51,154.29,154.23,2.399]
["bitfinex","SOLUSD",1718106070688,6.75430047,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718106071035,6.75430047,154.28,154.23,11.0172]
["bitfinex","SOLUSD",1718106071231,2.3975,154.33,154.26,2.3985]
["bitfinex","SOLUSD",1718106071549,6.75304433,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718106071732,6.75304433,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718106072536,6.75304433,154.31,154.24,16.7916]
["bitfinex","SOLUSD",1718106072726,16.6636,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718106072928,22.901,154.34,154.23,16.1549]
["bitfinex","SOLUSD",1718106073126,2.3976,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718106073828,2.3975,154.33,154.26,2.3984]
["bitfinex","SOLUSD",1718106074029,0.68,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718106074229,2.3978,154.31,154.23,6.2194]
["bitfinex","SOLUSD",1718106074664,2.3978,154.31,154.24,2.3988]
["bitfinex","SOLUSD",1718106075136,2.3978,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718106075332,3.0776,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718106075641,2.3978,154.31,154.23,6.2194]
["bitfinex","SOLUSD",1718106076244,3.0776,154.32,154.23,6.2194]
["bitfinex","SOLUSD",1718106076563,3.0776,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718106077659,3.0776,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718106077959,3.0776,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718106078563,3.0776,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718106078763,0.51,154.32,154.24,9.5952]
["bitfinex","SOLUSD",1718106078971,2.7376,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718106079458,2.7376,154.32,154.23,11.0172]
["bitfinex","SOLUSD",1718106079638,2.7376,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718106080241,2.3979,154.3,154.24,2.3987]
["bitfinex","SOLUSD",1718106080543,0.34,154.32,154.24,2.3987]
["bitfinex","SOLUSD",1718106080745,2.5678,154.31,154.25,2.3987]
["bitfinex","SOLUSD",1718106082665,2.7376,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718106082966,0.34,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718106083262,6.3866,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718106083437,6.75407326,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106084056,6.75407326,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106084359,6.75407326,154.31,154.25,4.7973]
["bitfinex","SOLUSD",1718106084863,16.44407326,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106085374,16.44407326,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106085680,16.44407326,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106085866,16.44407326,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106086076,16.6636,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718106086363,16.6636,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718106086364,26.3536,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718106087265,26.3536,154.34,154.28,14.4864]
["bitfinex","SOLUSD",1718106087266,26.3536,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718106087470,26.3536,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718106087662,9.69,154.33,154.29,2.3979]
["bitfinex","SOLUSD",1718106088344,16.6636,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718106088560,26.3536,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718106089872,9.69,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718106090080,6.7519191,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718106090450,9.69,154.36,154.31,12.0877]
["bitfinex","SOLUSD",1718106090774,9.69,154.35,154.3,12.0878]
["bitfinex","SOLUSD",1718106091470,9.69,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718106091652,9.69,154.34,154.28,9.69]
["bitfinex","SOLUSD",1718106091653,9.69,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718106093069,9.69,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718106093569,9.69,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718106093745,9.69,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718106093946,9.69,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718106094647,9.69,154.33,154.28,12.0881]
["bitfinex","SOLUSD",1718106094855,9.69,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718106095149,9.69,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718106096358,9.69,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718106096755,9.69,154.33,154.25,4.7972]
["bitfinex","SOLUSD",1718106097071,9.69,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718106097981,9.69,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718106098475,9.69,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718106100174,9.69,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718106100362,9.69,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718106101693,9.69,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718106101978,12.0876,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718106102155,9.69,154.31,154.25,9.69]
["bitfinex","SOLUSD",1718106103674,9.69,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106104789,9.69,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106106163,9.69,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718106106363,9.69,154.32,154.26,14.4869]
["bitfinex","SOLUSD",1718106106585,9.69,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718106108292,9.69,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718106109571,6.75322231,154.33,154.24,10.9171]
["bitfinex","SOLUSD",1718106109778,9.69,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718106110467,9.69,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718106110979,9.69,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718106113278,9.69,154.3,154.25,14.4873]
["bitfinex","SOLUSD",1718106114177,16.44343587,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106116800,6.75343587,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106117007,16.44343587,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106117201,6.75343587,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106117506,16.44343587,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106118074,6.75343587,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106118609,6.75343587,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718106118814,21.8316,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718106118985,21.8316,154.36,154.28,14.4862]
["bitfinex","SOLUSD",1718106118986,9.69,154.35,154.29,14.4861]
["bitfinex","SOLUSD",1718106119306,6.75223518,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718106119516,6.75223518,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718106119730,9.14943518,154.35,154.3,9.69]
["bitfinex","SOLUSD",1718106119897,12.0874,154.33,154.28,16.3338]
["bitfinex","SOLUSD",1718106120098,12.0874,154.33,154.28,28.4219]
["bitfinex","SOLUSD",1718106120099,9.69,154.33,154.28,28.4219]
["bitfinex","SOLUSD",1718106120310,9.69,154.34,154.28,32.4011]
["bitfinex","SOLUSD",1718106121008,12.0873,154.34,154.28,22.7111]
["bitfinex","SOLUSD",1718106121223,6.75223518,154.35,154.27,2.3983]
["bitfinex","SOLUSD",1718106121224,9.69,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718106121403,9.69,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106121604,9.69,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718106122113,9.69,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718106122614,9.69,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718106122804,9.69,154.32,154.26,9.69]
["bitfinex","SOLUSD",1718106122995,9.69,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718106123693,9.69,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718106124288,6.75223518,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718106124506,9.69,154.34,154.29,9.69]
["bitfinex","SOLUSD",1718106124726,6.75223518,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718106124915,6.75223518,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718106125093,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718106125423,6.75150082,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718106125609,16.44150082,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718106125796,6.75150082,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718106125998,16.44150082,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718106126222,9.69,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718106126605,9.69,154.36,154.31,9.69]
["bitfinex","SOLUSD",1718106126911,9.69,154.36,154.32,2.3976]
["bitfinex","SOLUSD",1718106127896,9.14820082,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718106128392,9.14820082,154.38,154.31,9.69]
["bitfinex","SOLUSD",1718106128393,6.75150082,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718106128709,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718106128912,6.75150082,154.38,154.33,4.7949]
["bitfinex","SOLUSD",1718106129128,9.69,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718106129992,9.69,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718106130216,9.69,154.37,154.32,20.8579]
["bitfinex","SOLUSD",1718106130407,9.69,154.37,154.32,16.063]
["bitfinex","SOLUSD",1718106130619,9.69,154.36,154.31,9.69]
["bitfinex","SOLUSD",1718106131828,9.69,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718106132329,9.14820082,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718106132532,9.69,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718106133836,9.69,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718106134129,9.69,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718106134643,9.69,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718106135015,9.69,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718106136618,9.69,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718106137208,9.69,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718106138819,9.69,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718106139440,9.69,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718106139824,9.69,154.34,154.32,2.3976]
["bitfinex","SOLUSD",1718106141533,9.69,154.35,154.32,2.3976]
["bitfinex","SOLUSD",1718106141846,9.69,154.35,154.3,15.2883]
["bitfinex","SOLUSD",1718106142143,9.69,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718106142523,9.69,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718106145547,6.75537873,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718106145771,6.75537873,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718106146044,6.75537873,154.36,154.31,14.4854]
["bitfinex","SOLUSD",1718106146045,6.75537873,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718106147221,6.75537873,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718106148226,16.44537873,154.36,154.32,2.3974]
["bitfinex","SOLUSD",1718106148440,6.75537873,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718106148831,6.75537873,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718106149140,9.69,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718106149330,9.69,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718106149955,24.74481698,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718106150139,9.69,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718106150536,9.15061698,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106150740,9.69,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718106151135,9.69,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718106152338,6.75421698,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718106152543,16.44421698,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718106152743,18.84051698,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718106153274,16.44421698,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718106153751,9.15051698,154.4,154.35,12.087]
["bitfinex","SOLUSD",1718106153936,18.84051698,154.4,154.35,8.4412]
["bitfinex","SOLUSD",1718106154350,16.44421698,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106154538,18.84061698,154.4,154.35,8.4412]
["bitfinex","SOLUSD",1718106154857,18.84061698,154.4,154.35,18.1312]
["bitfinex","SOLUSD",1718106155450,18.84061698,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106155655,18.84051698,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106156052,16.44421698,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106156249,18.84061698,154.4,154.35,15.7342]
["bitfinex","SOLUSD",1718106156949,16.44421698,154.4,154.36,2.3968]
["bitfinex","SOLUSD",1718106157152,9.69,154.42,154.38,2.3965]
["bitfinex","SOLUSD",1718106157545,12.086,154.42,154.38,2.3965]
["bitfinex","SOLUSD",1718106159158,9.14859412,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718106159561,9.14859412,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718106159562,18.83859412,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718106160364,16.44269412,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718106160552,9.69,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106161269,9.69,154.42,154.38,8.5068]
["bitfinex","SOLUSD",1718106161449,6.75269412,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718106161775,9.69,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718106161950,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718106162262,6.75269412,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718106162449,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106162841,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718106163068,9.69,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718106163377,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106163548,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718106163749,9.69,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718106163964,9.69,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106165273,9.69,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718106166454,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718106166874,9.69,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718106167573,9.69,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718106167952,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718106168157,9.69,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718106168646,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718106169681,2.7353,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718106169982,9.69,154.44,154.42,2.3959]
["bitfinex","SOLUSD",1718106170486,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106170681,2.3956,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106170854,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106171051,9.69,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718106171997,2.7354,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718106172171,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718106172360,9.69,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718106172561,9.69,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718106173092,0.34,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106173381,0.34,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106173556,9.69,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106174578,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106175082,9.69,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106175459,2.3953,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718106175668,9.69,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106176264,0.17,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718106176466,9.69,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718106176775,0.17,154.47,154.42,2.3959]
["bitfinex","SOLUSD",1718106176967,9.69,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106177167,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106179084,0.17,154.47,154.43,2.3959]
["bitfinex","SOLUSD",1718106179290,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106179493,2.3954,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718106179982,9.69,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106180302,12.0856,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106180598,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106180796,2.3956,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106181162,2.3955,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718106181390,9.14827001,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718106181599,2.3956,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106181769,2.3957,154.44,154.4,6.6372]
["bitfinex","SOLUSD",1718106181970,9.69,154.43,154.4,9.0335]
["bitfinex","SOLUSD",1718106182476,2.3956,154.45,154.4,9.0335]
["bitfinex","SOLUSD",1718106182673,12.0856,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106182893,9.69,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106183567,9.14817001,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718106183966,2.3956,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106184392,9.14817001,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106184591,6.75277001,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106184767,6.75277001,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718106184967,10.5158598,154.48,154.44,6.5352]
["bitfinex","SOLUSD",1718106185167,0.8258598,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718106185774,0.8258598,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718106186677,0.8258598,154.48,154.44,9.69]
["bitfinex","SOLUSD",1718106186896,0.8258598,154.48,154.46,2.3953]
["bitfinex","SOLUSD",1718106187077,0.8258598,154.48,154.47,2.3952]
["bitfinex","SOLUSD",1718106187473,0.8258598,154.48,154.47,24.8458]
["bitfinex","SOLUSD",1718106187779,0.8258598,154.48,154.47,34.5358]
["bitfinex","SOLUSD",1718106188102,0.8258598,154.48,154.47,39.3263]
["bitfinex","SOLUSD",1718106188672,0.8258598,154.48,154.47,34.5358]
["bitfinex","SOLUSD",1718106189799,0.8258598,154.48,154.47,56.2632]
["bitfinex","SOLUSD",1718106189991,16.4521,154.6,154.55,2.394]
["bitfinex","SOLUSD",1718106190187,9.69,154.58,154.55,2.394]
["bitfinex","SOLUSD",1718106190894,9.69,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718106191310,9.69,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718106191504,9.69,154.59,154.55,2.394]
["bitfinex","SOLUSD",1718106191674,2.3936,154.58,154.54,6.488]
["bitfinex","SOLUSD",1718106191876,100.0,154.61,154.51,2.3945]
["bitfinex","SOLUSD",1718106192072,9.69,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718106192299,9.69,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718106192600,9.69,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718106192972,12.0841,154.55,154.5,8.8122]
["bitfinex","SOLUSD",1718106193173,9.69,154.54,154.5,6.4175]
["bitfinex","SOLUSD",1718106193397,12.0843,154.53,154.49,15.3366]
["bitfinex","SOLUSD",1718106193584,9.69,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106193890,12.0848,154.5,154.46,3.94499209]
["bitfinex","SOLUSD",1718106194096,12.0849,154.49,154.45,16.3929]
["bitfinex","SOLUSD",1718106194384,4.7885,154.54,154.44,6.4175]
["bitfinex","SOLUSD",1718106194385,12.0851,154.48,154.44,6.4175]
["bitfinex","SOLUSD",1718106194585,9.69,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106195295,9.69,154.46,154.41,16.3929]
["bitfinex","SOLUSD",1718106195602,9.69,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106196007,9.69,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718106196507,9.69,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718106198222,9.69,154.47,154.43,2.3959]
["bitfinex","SOLUSD",1718106198384,9.69,154.46,154.43,2.3959]
["bitfinex","SOLUSD",1718106198813,9.69,154.47,154.43,2.3959]
["bitfinex","SOLUSD",1718106200031,9.69,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106200709,12.4247,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718106200908,9.69,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718106201416,6.1913,154.51,154.48,2.3951]
["bitfinex","SOLUSD",1718106201719,9.69,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718106202017,9.69,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718106202214,9.69,154.51,154.48,2.3951]
["bitfinex","SOLUSD",1718106202509,12.0843,154.53,154.48,8.5641]
["bitfinex","SOLUSD",1718106203207,26.2732,154.58,154.51,2.3946]
["bitfinex","SOLUSD",1718106203413,9.69,154.54,154.52,2.3945]
["bitfinex","SOLUSD",1718106203918,9.69,154.55,154.52,2.3944]
["bitfinex","SOLUSD",1718106204087,2.3937,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718106204293,9.69,154.56,154.53,2.3942]
["bitfinex","SOLUSD",1718106204501,9.69,154.56,154.52,8.5634]
["bitfinex","SOLUSD",1718106204703,9.69,154.55,154.52,6.169]
["bitfinex","SOLUSD",1718106204889,9.69,154.55,154.5,12.0847]
["bitfinex","SOLUSD",1718106204890,2.3941,154.55,154.5,6.169]
["bitfinex","SOLUSD",1718106205084,2.3941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718106205386,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106205837,28.97,154.6,154.54,2.3941]
["bitfinex","SOLUSD",1718106205987,28.97,154.6,154.53,2.3943]
["bitfinex","SOLUSD",1718106206393,2.3937,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718106207096,2.3936,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718106207419,2.3936,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718106207908,2.3935,154.58,154.54,2.3941]
["bitfinex","SOLUSD",1718106208801,2.3935,154.58,154.53,2.3942]
["bitfinex","SOLUSD",1718106209102,11.1949,154.57,154.47,21.5569]
["bitfinex","SOLUSD",1718106209303,2.3944,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718106209505,2.3945,154.52,154.48,6.3314]
["bitfinex","SOLUSD",1718106209718,0.17,154.52,154.43,6.3314]
["bitfinex","SOLUSD",1718106209898,0.17,154.52,154.42,20.7033]
["bitfinex","SOLUSD",1718106209899,2.395,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718106210216,2.395,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718106210832,0.17,154.52,154.49,2.3948]
["bitfinex","SOLUSD",1718106211120,0.17,154.53,154.5,2.3948]
["bitfinex","SOLUSD",1718106211319,28.97,154.56,154.5,2.3948]
["bitfinex","SOLUSD",1718106211514,2.3942,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718106211820,0.51,154.55,154.5,2.3948]
["bitfinex","SOLUSD",1718106212199,2.3942,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718106212399,0.51,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718106212619,2.904,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718106212931,0.51,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718106213420,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106215413,2.7337,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106215609,2.5637,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718106216011,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106216323,2.5637,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106218131,2.394,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718106218538,2.394,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718106218891,2.394,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718106219626,2.394,154.55,154.49,22.5656]
["bitfinex","SOLUSD",1718106219627,2.394,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718106219828,2.3939,154.56,154.51,2.3946]
["bitfinex","SOLUSD",1718106220397,0.17,154.54,154.46,4.7906]
["bitfinex","SOLUSD",1718106220708,0.51,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718106220907,2.3944,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718106221101,2.9042,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718106221819,2.3944,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106222723,2.9042,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718106222928,0.17,154.53,154.47,9.581]
["bitfinex","SOLUSD",1718106223132,0.51,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718106224225,0.51,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718106224635,2.9043,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718106225035,0.51,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718106225211,0.17,154.53,154.5,2.3948]
["bitfinex","SOLUSD",1718106225534,0.17,154.53,154.5,2.3947]
["bitfinex","SOLUSD",1718106226030,2.3938,154.57,154.44,100.0]
["bitfinex","SOLUSD",1718106226233,2.3938,154.57,154.52,2.3943]
["bitfinex","SOLUSD",1718106226540,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106226829,9.66,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106227036,12.0538,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106227233,9.66,154.56,154.5,14.4494]
["bitfinex","SOLUSD",1718106227440,2.7338,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106227613,9.66,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106228122,12.0538,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106228315,12.0541,154.55,154.5,9.66]
["bitfinex","SOLUSD",1718106228717,9.66,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718106228930,9.66,154.55,154.52,2.3945]
["bitfinex","SOLUSD",1718106229329,2.7337,154.57,154.52,2.3945]
["bitfinex","SOLUSD",1718106229523,9.66,154.55,154.52,2.3945]
["bitfinex","SOLUSD",1718106229912,9.66,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718106230111,9.66,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718106230639,0.34,154.57,154.49,9.66]
["bitfinex","SOLUSD",1718106230640,9.66,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718106231123,12.0545,154.52,154.47,12.0551]
["bitfinex","SOLUSD",1718106231322,9.66,154.52,154.46,3.94119752]
["bitfinex","SOLUSD",1718106231528,9.66,154.5,154.46,3.94119752]
["bitfinex","SOLUSD",1718106231851,9.66,154.48,154.46,2.3952]
["bitfinex","SOLUSD",1718106232012,9.66,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718106232214,9.66,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718106232426,9.66,154.47,154.45,2.3954]
["bitfinex","SOLUSD",1718106232849,2.3948,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718106233041,0.17,154.51,154.42,21.9107]
["bitfinex","SOLUSD",1718106233224,0.51,154.52,154.43,11.9793]
["bitfinex","SOLUSD",1718106233422,2.9045,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106236327,2.9045,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718106236527,31.5641,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718106236754,0.51,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718106237231,2.9042,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718106237423,2.7342,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718106237625,2.5642,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718106238142,0.17,154.54,154.51,2.3945]
["bitfinex","SOLUSD",1718106238348,0.17,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718106239056,2.5641,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718106239353,2.3941,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718106239553,2.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718106239732,2.3944,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718106240047,11.0659,154.57,154.46,16.7678]
["bitfinex","SOLUSD",1718106240254,4.7879,154.56,154.47,4.7905]
["bitfinex","SOLUSD",1718106240442,2.3944,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106240639,2.3947,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106240872,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106241154,10.00635056,154.59,154.52,2.3944]
["bitfinex","SOLUSD",1718106241361,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106241927,2.3936,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718106242131,7.1801,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718106242333,2.3934,154.6,154.56,2.3938]
["bitfinex","SOLUSD",1718106242550,2.3934,154.59,154.55,2.3939]
["bitfinex","SOLUSD",1718106242736,2.3934,154.59,154.54,2.394]
["bitfinex","SOLUSD",1718106242932,2.3936,154.58,154.54,2.394]
["bitfinex","SOLUSD",1718106243133,2.3937,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718106243844,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106245531,2.3937,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718106246260,4.7871,154.58,154.5,6.1406]
["bitfinex","SOLUSD",1718106246443,0.68,154.57,154.5,6.1406]
["bitfinex","SOLUSD",1718106246760,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106247638,2.3941,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718106247837,4.7878,154.56,154.46,9.12330758]
["bitfinex","SOLUSD",1718106248160,2.3944,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718106248932,2.3942,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718106249134,2.3946,154.51,154.47,2.3951]
["bitfinex","SOLUSD",1718106249361,2.5644,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106249566,0.51,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718106249772,0.51,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718106250139,0.17,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718106250462,2.3941,154.55,154.49,2.3949]
["bitfinex","SOLUSD",1718106250768,0.51,154.56,154.46,13.91420758]
["bitfinex","SOLUSD",1718106250941,0.51,154.56,154.5,4.7893]
["bitfinex","SOLUSD",1718106250942,0.17,154.56,154.5,4.7893]
["bitfinex","SOLUSD",1718106251139,8.304,154.58,154.5,11.9736]
["bitfinex","SOLUSD",1718106251334,2.3937,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106251541,8.304,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718106252270,2.3936,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718106252650,2.3937,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106252972,2.3937,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718106253341,2.3937,154.57,154.49,21.5539]
["bitfinex","SOLUSD",1718106253342,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106253641,4.7868,154.59,154.51,2.3946]
["bitfinex","SOLUSD",1718106253642,2.394,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718106254564,2.3942,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718106254762,2.3941,154.55,154.5,2.3948]
["bitfinex","SOLUSD",1718106254967,2.3941,154.55,154.51,2.3946]
["bitfinex","SOLUSD",1718106255168,2.3939,154.56,154.49,4.7899]
["bitfinex","SOLUSD",1718106255382,2.5638,154.57,154.52,2.3945]
["bitfinex","SOLUSD",1718106256137,0.17,154.57,154.52,2.3945]
["bitfinex","SOLUSD",1718106256641,2.3939,154.56,154.52,2.3945]
["bitfinex","SOLUSD",1718106257564,2.5638,154.57,154.52,2.3945]
["bitfinex","SOLUSD",1718106258059,2.3939,154.56,154.52,2.3945]
["bitfinex","SOLUSD",1718106258569,2.5638,154.57,154.52,2.3945]
["bitfinex","SOLUSD",1718106258743,2.3938,154.56,154.52,2.3945]
["bitfinex","SOLUSD",1718106258944,2.5638,154.57,154.53,2.3943]
["bitfinex","SOLUSD",1718106259554,2.5638,154.57,154.5,4.7895]
["bitfinex","SOLUSD",1718106259555,2.5638,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106260367,2.3938,154.57,154.53,2.3942]
["bitfinex","SOLUSD",1718106261064,23.9335,154.6,154.54,12.0441]
["bitfinex","SOLUSD",1718106261065,2.3936,154.58,154.54,12.0441]
["bitfinex","SOLUSD",1718106261266,4.7873,154.58,154.48,15.7792]
["bitfinex","SOLUSD",1718106261469,2.394,154.56,154.51,9.65]
["bitfinex","SOLUSD",1718106261669,2.394,154.56,154.51,12.0445]
["bitfinex","SOLUSD",1718106262044,2.394,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106262672,2.394,154.56,154.51,9.65]
["bitfinex","SOLUSD",1718106262673,12.0439,154.56,154.51,9.65]
["bitfinex","SOLUSD",1718106263257,12.0439,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106263574,9.65,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106263962,2.5641,154.55,154.48,20.5692]
["bitfinex","SOLUSD",1718106264153,0.17,154.55,154.52,2.3945]
["bitfinex","SOLUSD",1718106264361,0.17,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718106264546,2.564,154.55,154.51,2.3945]
["bitfinex","SOLUSD",1718106265973,12.0439,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718106266170,2.3939,154.56,154.52,2.3944]
["bitfinex","SOLUSD",1718106266347,12.0439,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718106267471,12.0439,154.56,154.52,2.3945]
["bitfinex","SOLUSD",1718106268148,2.3935,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718106268358,9.65,154.59,154.54,9.65]
["bitfinex","SOLUSD",1718106268549,9.65,154.59,154.56,2.3938]
["bitfinex","SOLUSD",1718106268847,9.65,154.61,154.55,26.4078]
["bitfinex","SOLUSD",1718106269068,287.7463,154.62,154.57,2.3936]
["bitfinex","SOLUSD",1718106269247,21.6089,154.62,154.57,2.3936]
["bitfinex","SOLUSD",1718106269445,8.3034,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718106269672,9.65,154.61,154.58,2.3935]
["bitfinex","SOLUSD",1718106270059,12.8686598,154.63,154.59,2.3933]
["bitfinex","SOLUSD",1718106270262,12.8686598,154.63,154.58,2.3935]
["bitfinex","SOLUSD",1718106270562,2.3929,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718106271461,9.65,154.62,154.58,2.3935]
["bitfinex","SOLUSD",1718106272348,9.65,154.62,154.51,100.0]
["bitfinex","SOLUSD",1718106272349,6.4074,154.61,154.48,16.5595]
["bitfinex","SOLUSD",1718106272573,6.4074,154.61,154.52,2.3944]
["bitfinex","SOLUSD",1718106272574,2.3938,154.57,154.52,2.3944]
["bitfinex","SOLUSD",1718106272955,9.65,154.55,154.54,2.3941]
["bitfinex","SOLUSD",1718106273277,2.3934,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718106273484,9.65,154.56,154.54,2.3941]
["bitfinex","SOLUSD",1718106273785,9.65,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718106273963,0.34,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718106273964,2.3932,154.6,154.55,2.3939]
["bitfinex","SOLUSD",1718106274167,9.65,154.57,154.54,2.3941]
["bitfinex","SOLUSD",1718106274981,2.3934,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718106275285,2.3934,154.59,154.52,10.8938]
["bitfinex","SOLUSD",1718106275576,2.3934,154.59,154.54,2.3941]
["bitfinex","SOLUSD",1718106276576,2.3936,154.58,154.53,2.3943]
["bitfinex","SOLUSD",1718106276756,0.17,154.59,154.48,37.1372]
["bitfinex","SOLUSD",1718106277077,2.3939,154.56,154.51,2.3945]
["bitfinex","SOLUSD",1718106277583,2.3939,154.56,154.48,44.3224]
["bitfinex","SOLUSD",1718106277754,0.17,154.57,154.48,22.7672]
["bitfinex","SOLUSD",1718106277956,2.3945,154.52,154.48,22.7672]
["bitfinex","SOLUSD",1718106278176,2.3944,154.53,154.48,25.1623]
["bitfinex","SOLUSD",1718106278369,0.17,154.55,154.46,2.3953]
["bitfinex","SOLUSD",1718106278370,34.2584,154.54,154.46,2.3953]
["bitfinex","SOLUSD",1718106278573,2.5645,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106278763,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106278967,2.5646,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718106279169,2.3946,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718106279378,2.5645,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106279587,2.3947,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718106279802,0.51,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718106280482,0.51,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718106281059,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106281279,0.51,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106282359,0.51,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718106282681,2.9047,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718106284482,0.51,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106284978,2.9047,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718106285497,2.9047,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106285785,2.9046,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106286158,0.51,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106287179,9.142,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106287479,6.7474,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106288481,6.7474,154.51,154.48,2.3951]
["bitfinex","SOLUSD",1718106288785,6.7474,154.51,154.46,7.1861]
["bitfinex","SOLUSD",1718106289083,6.7474,154.51,154.48,2.395]
["bitfinex","SOLUSD",1718106289084,0.51,154.51,154.48,2.395]
["bitfinex","SOLUSD",1718106290986,0.17,154.51,154.49,2.3949]
["bitfinex","SOLUSD",1718106291196,0.34,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718106293783,0.34,154.52,154.45,7.1867]
["bitfinex","SOLUSD",1718106293992,0.34,154.52,154.49,2.3948]
["bitfinex","SOLUSD",1718106294289,0.34,154.52,154.47,4.7905]
["bitfinex","SOLUSD",1718106294468,0.17,154.52,154.47,4.7905]
["bitfinex","SOLUSD",1718106294669,7.3567,154.53,154.49,2.3948]
["bitfinex","SOLUSD",1718106295076,9.7511,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106295574,2.3945,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718106295780,2.3945,154.52,154.47,8.9757]
["bitfinex","SOLUSD",1718106295975,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106296380,0.17,154.53,154.46,11.9769]
["bitfinex","SOLUSD",1718106296585,0.17,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106296586,2.9043,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106296991,9.66,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718106298775,2.9043,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106299400,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106299581,2.9044,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106299894,9.66,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106300100,2.9044,154.53,154.47,2.3952]
["bitfinex","SOLUSD",1718106300592,9.66,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106301109,2.3945,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106301593,2.3945,154.52,154.46,12.0553]
["bitfinex","SOLUSD",1718106301796,12.0547,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718106302100,9.66,154.48,154.43,8.9001]
["bitfinex","SOLUSD",1718106302283,12.0552,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718106302491,9.66,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718106302683,9.66,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718106302877,9.66,154.48,154.42,14.4519]
["bitfinex","SOLUSD",1718106303095,9.66,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718106303887,9.66,154.49,154.47,2.3952]
["bitfinex","SOLUSD",1718106304203,9.66,154.49,154.46,2.3954]
["bitfinex","SOLUSD",1718106304398,9.66,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718106304581,9.66,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718106305097,9.66,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106305300,9.66,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718106305502,9.66,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106305800,12.0553,154.47,154.41,16.2402]
["bitfinex","SOLUSD",1718106305981,12.0553,154.47,154.38,9.66]
["bitfinex","SOLUSD",1718106305982,0.17,154.46,154.38,9.66]
["bitfinex","SOLUSD",1718106306310,9.66,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106306476,9.66,154.45,154.4,9.66]
["bitfinex","SOLUSD",1718106306684,10.17,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106306987,0.51,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106307210,0.51,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718106307422,0.17,154.46,154.42,9.66]
["bitfinex","SOLUSD",1718106307582,5.9104,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718106307784,0.34,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718106308017,10.0,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106308311,10.0,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106308809,10.0,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106309109,10.0,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106309308,12.3953,154.47,154.41,9.66]
["bitfinex","SOLUSD",1718106309624,12.0556,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718106309789,9.66,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718106309987,9.66,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718106310803,2.3956,154.45,154.39,2.3964]
["bitfinex","SOLUSD",1718106311125,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718106311293,2.7355,154.46,154.4,2.3963]
["bitfinex","SOLUSD",1718106311492,0.34,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718106312013,8.973,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718106312213,9.66,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718106313418,9.66,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718106313994,9.66,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718106314504,9.66,154.43,154.37,30.7218]
["bitfinex","SOLUSD",1718106314711,10.17,154.42,154.38,2.3965]
["bitfinex","SOLUSD",1718106315492,9.66,154.41,154.38,2.3965]
["bitfinex","SOLUSD",1718106315716,2.5657,154.44,154.39,2.3965]
["bitfinex","SOLUSD",1718106316014,9.66,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718106316514,9.66,154.42,154.36,11.9847]
["bitfinex","SOLUSD",1718106316515,9.66,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106316814,0.17,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106317015,0.17,154.41,154.37,14.4536]
["bitfinex","SOLUSD",1718106317316,9.66,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718106317500,9.83,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718106317702,9.66,154.44,154.4,2.3962]
["bitfinex","SOLUSD",1718106318109,0.51,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106318291,10.0,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718106318485,0.51,154.44,154.39,9.66]
["bitfinex","SOLUSD",1718106318712,0.51,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718106319089,10.17,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718106320013,9.83,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718106321090,0.17,154.46,154.43,2.3959]
["bitfinex","SOLUSD",1718106321294,0.34,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106321511,12.2254,154.47,154.42,12.056]
["bitfinex","SOLUSD",1718106321801,19.32,154.48,154.42,9.66]
["bitfinex","SOLUSD",1718106322000,12.0552,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718106323024,12.0552,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718106323226,12.0552,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106323397,12.0552,154.47,154.42,9.66]
["bitfinex","SOLUSD",1718106323398,9.66,154.47,154.42,12.0559]
["bitfinex","SOLUSD",1718106323602,12.0554,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718106323823,2.3957,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718106324033,9.66,154.43,154.39,2.3964]
["bitfinex","SOLUSD",1718106324340,0.17,154.42,154.36,2.3969]
["bitfinex","SOLUSD",1718106324515,9.66,154.41,154.36,9.66]
["bitfinex","SOLUSD",1718106324701,2.3964,154.4,154.36,12.0569]
["bitfinex","SOLUSD",1718106325022,12.0562,154.41,154.36,12.0569]
["bitfinex","SOLUSD",1718106325519,9.66,154.41,154.37,2.3968]
["bitfinex","SOLUSD",1718106326026,0.68,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106326802,0.51,154.42,154.38,12.0566]
["bitfinex","SOLUSD",1718106327102,12.2258,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718106327303,0.17,154.43,154.39,12.0564]
["bitfinex","SOLUSD",1718106327517,2.3959,154.43,154.39,12.0564]
["bitfinex","SOLUSD",1718106327727,2.5659,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718106327903,2.5659,154.43,154.39,9.66]
["bitfinex","SOLUSD",1718106329212,0.17,154.43,154.39,9.66]
["bitfinex","SOLUSD",1718106329417,0.34,154.44,154.4,12.0562]
["bitfinex","SOLUSD",1718106329617,0.34,154.44,154.41,9.66]
["bitfinex","SOLUSD",1718106329917,27.5449,154.5,154.42,9.66]
["bitfinex","SOLUSD",1718106330123,2.3953,154.47,154.43,9.66]
["bitfinex","SOLUSD",1718106330452,2.3953,154.47,154.41,9.66]
["bitfinex","SOLUSD",1718106330453,2.3956,154.45,154.41,9.66]
["bitfinex","SOLUSD",1718106330618,2.396,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718106331139,2.396,154.43,154.39,9.66]
["bitfinex","SOLUSD",1718106331347,2.396,154.43,154.39,12.0565]
["bitfinex","SOLUSD",1718106331640,0.17,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718106331931,0.68,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718106332707,3.0759,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718106333420,3.0759,154.43,154.38,12.0566]
["bitfinex","SOLUSD",1718106333734,9.66,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106333935,9.66,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106334712,3.0759,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718106334927,9.66,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106336119,9.66,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718106336308,2.3961,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718106336309,9.66,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106337014,9.66,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106337814,9.66,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718106338446,9.66,154.42,154.39,2.3965]
["bitfinex","SOLUSD",1718106339442,3.0759,154.43,154.39,2.3965]
["bitfinex","SOLUSD",1718106339629,0.68,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718106339812,9.66,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718106340340,9.66,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106340507,9.66,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106341439,9.83,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718106341740,9.66,154.41,154.37,2.3967]
["bitfinex","SOLUSD",1718106342924,12.0562,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718106343241,9.83,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106343426,0.17,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106343629,0.17,154.4,154.37,2.3968]
["bitfinex","SOLUSD",1718106344646,0.34,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106345546,0.34,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106345930,0.34,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106346231,9.84,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106346432,0.51,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106348227,9.66,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718106348547,12.1478,154.44,154.38,2.3966]
["bitfinex","SOLUSD",1718106348548,9.66,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106349248,9.66,154.41,154.38,2.3966]
["bitfinex","SOLUSD",1718106349426,9.2049,154.43,154.34,9.5891]
["bitfinex","SOLUSD",1718106349427,9.66,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106349629,9.66,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718106351423,9.66,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718106352548,9.66,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106353050,6.809,154.43,154.35,11.9856]
["bitfinex","SOLUSD",1718106353238,0.51,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106353441,9.66,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106353951,0.51,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718106354154,9.66,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106355560,9.66,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106356135,9.66,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106356654,10.17,154.42,154.39,2.3964]
["bitfinex","SOLUSD",1718106356866,9.66,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106357036,9.66,154.45,154.4,9.66]
["bitfinex","SOLUSD",1718106357229,18.4755,154.48,154.42,2.3959]
["bitfinex","SOLUSD",1718106357432,9.66,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718106357634,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718106357841,5.2928319,154.49,154.43,2.3958]
["bitfinex","SOLUSD",1718106358029,6.2374,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718106358237,9.66,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718106358431,9.66,154.5,154.45,2.3954]
["bitfinex","SOLUSD",1718106358638,2.3946,154.51,154.45,2.3954]
["bitfinex","SOLUSD",1718106358854,9.66,154.49,154.44,2.3956]
["bitfinex","SOLUSD",1718106359438,2.3948,154.5,154.44,12.0556]
["bitfinex","SOLUSD",1718106359648,2.3946,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718106359843,2.3946,154.51,154.44,9.66]
["bitfinex","SOLUSD",1718106360244,9.66,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718106360641,5.9104,154.52,154.44,9.66]
["bitfinex","SOLUSD",1718106360833,9.66,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718106361164,9.66,154.49,154.45,2.3955]
["bitfinex","SOLUSD",1718106361337,12.0548,154.5,154.44,12.0556]
["bitfinex","SOLUSD",1718106361535,5.9104,154.52,154.45,2.3955]
["bitfinex","SOLUSD",1718106361536,2.3947,154.51,154.45,2.3955]
["bitfinex","SOLUSD",1718106361743,9.66,154.5,154.45,2.3955]
["bitfinex","SOLUSD",1718106361939,5.9104,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106361940,0.17,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106362148,0.34,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106362341,9.66,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718106362546,9.66,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718106363037,9.66,154.51,154.45,9.66]
["bitfinex","SOLUSD",1718106363038,9.66,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718106363362,2.3946,154.51,154.45,12.0555]
["bitfinex","SOLUSD",1718106363546,9.66,154.5,154.45,18.2362]
["bitfinex","SOLUSD",1718106364359,9.66,154.5,154.46,2.3954]
["bitfinex","SOLUSD",1718106364568,0.68,154.52,154.47,2.3952]
["bitfinex","SOLUSD",1718106364738,0.34,154.51,154.45,9.66]
["bitfinex","SOLUSD",1718106364943,2.3944,154.53,154.47,18.2925]
["bitfinex","SOLUSD",1718106365144,9.66,154.52,154.48,2.395]
["bitfinex","SOLUSD",1718106365669,9.66,154.52,154.47,8.6325]
["bitfinex","SOLUSD",1718106366041,9.66,154.51,154.47,8.6325]
["bitfinex","SOLUSD",1718106367543,9.66,154.52,154.47,8.6325]
["bitfinex","SOLUSD",1718106368245,2.3943,154.53,154.47,8.6325]
["bitfinex","SOLUSD",1718106368443,9.66,154.52,154.47,8.6325]
["bitfinex","SOLUSD",1718106368750,2.3943,154.53,154.48,2.395]
["bitfinex","SOLUSD",1718106368947,0.51,154.54,154.47,9.66]
["bitfinex","SOLUSD",1718106369265,10.17,154.54,154.5,2.3946]
["bitfinex","SOLUSD",1718106369564,9.83,154.54,154.5,2.3946]
["bitfinex","SOLUSD",1718106369933,9.83,154.54,154.49,18.3609]
["bitfinex","SOLUSD",1718106370141,2.394,154.55,154.49,18.3609]
["bitfinex","SOLUSD",1718106370336,2.3942,154.54,154.49,15.966]
["bitfinex","SOLUSD",1718106370545,12.0543,154.53,154.49,6.306]
["bitfinex","SOLUSD",1718106371566,9.66,154.52,154.49,6.306]
["bitfinex","SOLUSD",1718106372556,12.0543,154.53,154.49,6.306]
["bitfinex","SOLUSD",1718106373669,9.66,154.52,154.49,6.306]
["bitfinex","SOLUSD",1718106373885,9.66,154.52,154.44,7.1871]
["bitfinex","SOLUSD",1718106373886,2.3949,154.49,154.43,22.7255]
["bitfinex","SOLUSD",1718106374042,9.66,154.48,154.44,9.0116]
["bitfinex","SOLUSD",1718106375159,9.66,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718106375880,100.17,154.51,154.43,16.1096]
["bitfinex","SOLUSD",1718106376042,100.17,154.51,154.42,2.396]
["bitfinex","SOLUSD",1718106376043,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106376245,9.66,154.45,154.4,6.5477]
["bitfinex","SOLUSD",1718106376548,9.66,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718106376983,2.3955,154.46,154.4,8.9439]
["bitfinex","SOLUSD",1718106377143,9.66,154.43,154.4,8.9439]
["bitfinex","SOLUSD",1718106377558,9.66,154.42,154.39,15.552]
["bitfinex","SOLUSD",1718106377956,9.66,154.42,154.39,17.9485]
["bitfinex","SOLUSD",1718106378157,9.66,154.42,154.4,2.3962]
["bitfinex","SOLUSD",1718106379270,9.66,154.43,154.41,2.3962]
["bitfinex","SOLUSD",1718106379444,9.66,154.44,154.41,2.3962]
["bitfinex","SOLUSD",1718106379846,9.66,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718106380058,9.66,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718106380467,9.66,154.43,154.4,2.3962]
["bitfinex","SOLUSD",1718106382674,0.34,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718106382855,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718106383058,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106383456,2.591411,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718106383653,259.9,154.52,154.44,2.3956]
["bitfinex","SOLUSD",1718106383854,2.3951,154.48,154.41,6.601]
["bitfinex","SOLUSD",1718106384065,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106384648,9.66,154.45,154.41,8.9972]
["bitfinex","SOLUSD",1718106384853,2.3954,154.47,154.41,8.9972]
["bitfinex","SOLUSD",1718106385168,9.66,154.45,154.41,8.9971]
["bitfinex","SOLUSD",1718106385579,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106387576,2.3953,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718106387872,0.68,154.48,154.42,2.396]
["bitfinex","SOLUSD",1718106387873,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106389386,9.66,154.45,154.43,2.3959]
["bitfinex","SOLUSD",1718106389587,9.66,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718106391457,9.66,154.45,154.43,2.3959]
["bitfinex","SOLUSD",1718106391781,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106392071,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106392856,9.66,154.43,154.39,15.552]
["bitfinex","SOLUSD",1718106393061,9.66,154.42,154.39,17.9484]
["bitfinex","SOLUSD",1718106393281,9.66,154.42,154.39,24.4867]
["bitfinex","SOLUSD",1718106393788,9.66,154.42,154.4,2.3963]
["bitfinex","SOLUSD",1718106395482,9.66,154.43,154.4,2.3963]
["bitfinex","SOLUSD",1718106397296,9.66,154.44,154.39,15.552]
["bitfinex","SOLUSD",1718106397460,9.66,154.44,154.41,6.5844]
["bitfinex","SOLUSD",1718106397786,9.66,154.45,154.41,6.5844]
["bitfinex","SOLUSD",1718106397965,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106398172,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106398579,9.66,154.44,154.41,8.9805]
["bitfinex","SOLUSD",1718106398785,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106399586,9.66,154.44,154.41,8.9805]
["bitfinex","SOLUSD",1718106399887,2.3955,154.46,154.41,8.9805]
["bitfinex","SOLUSD",1718106400484,0.17,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106401392,2.5656,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718106403473,2.5656,154.45,154.4,8.4687]
["bitfinex","SOLUSD",1718106405491,0.17,154.45,154.41,9.0231]
["bitfinex","SOLUSD",1718106405791,43.72805345,154.48,154.42,9.023]
["bitfinex","SOLUSD",1718106406008,2.3955,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718106406591,2.3956,154.45,154.4,2.3963]
["bitfinex","SOLUSD",1718106406893,2.3956,154.45,154.4,8.6946]
["bitfinex","SOLUSD",1718106407675,2.3956,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718106410008,2.9055,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718106410576,2.9055,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106411278,2.9055,154.46,154.41,8.883]
["bitfinex","SOLUSD",1718106411485,0.51,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106411687,2.9054,154.46,154.41,8.883]
["bitfinex","SOLUSD",1718106416511,2.3958,154.44,154.41,6.4869]
["bitfinex","SOLUSD",1718106416694,9.66,154.43,154.41,6.4869]
["bitfinex","SOLUSD",1718106417412,9.66,154.44,154.41,6.4869]
["bitfinex","SOLUSD",1718106417594,9.66,154.44,154.41,8.8831]
["bitfinex","SOLUSD",1718106419112,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106419275,9.66,154.43,154.41,6.4869]
["bitfinex","SOLUSD",1718106419480,9.66,154.43,154.41,8.883]
["bitfinex","SOLUSD",1718106419779,9.66,154.43,154.41,6.4869]
["bitfinex","SOLUSD",1718106420983,9.66,154.43,154.41,8.883]
["bitfinex","SOLUSD",1718106422505,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718106422702,9.66,154.43,154.41,8.883]
["bitfinex","SOLUSD",1718106423099,0.51,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718106423517,9.66,154.45,154.44,2.3957]
["bitfinex","SOLUSD",1718106423913,9.66,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718106424309,9.66,154.46,154.45,2.3955]
["bitfinex","SOLUSD",1718106424509,9.66,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718106424889,9.66,154.46,154.43,8.9207]
["bitfinex","SOLUSD",1718106426601,9.66,154.45,154.43,8.9207]
["bitfinex","SOLUSD",1718106426798,9.66,154.45,154.43,6.5249]
["bitfinex","SOLUSD",1718106427011,2.3952,154.47,154.43,6.5249]
["bitfinex","SOLUSD",1718106427205,9.66,154.45,154.43,6.5249]
["bitfinex","SOLUSD",1718106428312,2.3952,154.47,154.43,6.5249]
["bitfinex","SOLUSD",1718106428621,9.66,154.46,154.43,8.9207]
["bitfinex","SOLUSD",1718106428811,9.66,154.45,154.43,8.9207]
["bitfinex","SOLUSD",1718106428998,9.66,154.45,154.43,6.5249]
["bitfinex","SOLUSD",1718106429312,9.66,154.44,154.41,8.7617]
["bitfinex","SOLUSD",1718106429516,2.3955,154.46,154.41,8.7617]
["bitfinex","SOLUSD",1718106429694,9.66,154.43,154.41,8.7617]
["bitfinex","SOLUSD",1718106429893,9.66,154.44,154.41,8.7617]
["bitfinex","SOLUSD",1718106431318,9.66,154.43,154.41,6.3656]
["bitfinex","SOLUSD",1718106431618,9.66,154.42,154.41,8.7618]
["bitfinex","SOLUSD",1718106431795,9.66,154.43,154.41,8.7618]
["bitfinex","SOLUSD",1718106433820,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718106434025,0.51,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718106434515,9.66,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718106435534,0.51,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718106435840,0.51,154.48,154.45,2.3955]
["bitfinex","SOLUSD",1718106435841,9.66,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718106436020,9.66,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718106436201,2.3943,154.53,154.48,2.3951]
["bitfinex","SOLUSD",1718106436397,9.66,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718106436621,9.66,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718106437603,9.66,154.49,154.47,2.3952]
["bitfinex","SOLUSD",1718106438624,2.3949,154.49,154.45,15.1577]
["bitfinex","SOLUSD",1718106438927,9.66,154.47,154.45,15.1577]
["bitfinex","SOLUSD",1718106439713,9.66,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718106440319,9.66,154.46,154.41,26.0499]
["bitfinex","SOLUSD",1718106440510,9.66,154.47,154.41,32.5003]
["bitfinex","SOLUSD",1718106440716,9.66,154.47,154.41,22.8403]
["bitfinex","SOLUSD",1718106440921,9.66,154.47,154.43,6.4504]
["bitfinex","SOLUSD",1718106441133,9.66,154.46,154.43,6.4504]
["bitfinex","SOLUSD",1718106441320,9.66,154.46,154.43,8.8462]
["bitfinex","SOLUSD",1718106441526,9.66,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718106441931,9.66,154.46,154.43,8.8462]
["bitfinex","SOLUSD",1718106442540,9.66,154.47,154.44,8.6871]
["bitfinex","SOLUSD",1718106443339,9.66,154.47,154.44,6.2914]
["bitfinex","SOLUSD",1718106443544,9.66,154.46,154.44,6.2914]
["bitfinex","SOLUSD",1718106443722,9.66,154.46,154.42,8.8196]
["bitfinex","SOLUSD",1718106444321,9.66,154.46,154.42,6.4237]
["bitfinex","SOLUSD",1718106444728,0.51,154.48,154.42,6.4237]
["bitfinex","SOLUSD",1718106444729,9.66,154.45,154.42,6.4237]
["bitfinex","SOLUSD",1718106444916,9.66,154.45,154.42,8.8197]
["bitfinex","SOLUSD",1718106445118,9.66,154.45,154.42,6.4237]
["bitfinex","SOLUSD",1718106445317,0.17,154.47,154.42,8.8196]
["bitfinex","SOLUSD",1718106445533,9.66,154.46,154.42,8.8196]
["bitfinex","SOLUSD",1718106447035,9.66,154.46,154.42,6.4237]
["bitfinex","SOLUSD",1718106447214,9.66,154.45,154.42,6.4237]
["bitfinex","SOLUSD",1718106447415,9.66,154.45,154.42,8.8197]
["bitfinex","SOLUSD",1718106449042,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718106449421,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106450441,0.17,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106450945,9.83,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106453741,9.83,154.47,154.42,6.4237]
["bitfinex","SOLUSD",1718106453924,9.83,154.47,154.41,46.9294]
["bitfinex","SOLUSD",1718106454441,9.83,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106454634,9.83,154.47,154.43,8.4304]
["bitfinex","SOLUSD",1718106454834,0.17,154.47,154.43,8.4304]
["bitfinex","SOLUSD",1718106455025,9.83,154.47,154.43,8.4304]
["bitfinex","SOLUSD",1718106455942,0.17,154.47,154.43,8.4304]
["bitfinex","SOLUSD",1718106456119,9.83,154.47,154.43,8.4304]
["bitfinex","SOLUSD",1718106456617,0.34,154.48,154.44,8.6251]
["bitfinex","SOLUSD",1718106456818,9.66,154.48,154.44,8.6251]
["bitfinex","SOLUSD",1718106457136,9.66,154.48,154.45,8.6249]
["bitfinex","SOLUSD",1718106457334,9.66,154.48,154.45,6.2294]
["bitfinex","SOLUSD",1718106457542,2.3948,154.5,154.45,6.2294]
["bitfinex","SOLUSD",1718106457750,9.66,154.49,154.45,6.2294]
["bitfinex","SOLUSD",1718106459527,0.17,154.48,154.45,6.2294]
["bitfinex","SOLUSD",1718106459843,0.51,154.48,154.45,6.2294]
["bitfinex","SOLUSD",1718106460245,10.17,154.48,154.43,12.0558]
["bitfinex","SOLUSD",1718106460439,10.17,154.48,154.43,8.9126]
["bitfinex","SOLUSD",1718106461775,3.32596272,154.48,154.43,8.9126]
["bitfinex","SOLUSD",1718106462070,3.32596272,154.48,154.43,18.5726]
["bitfinex","SOLUSD",1718106463559,5.72106272,154.48,154.43,18.5726]
["bitfinex","SOLUSD",1718106463734,9.66,154.47,154.43,8.9126]
["bitfinex","SOLUSD",1718106465258,0.17,154.48,154.43,8.9126]
["bitfinex","SOLUSD",1718106465442,9.66,154.47,154.43,8.9126]
["bitfinex","SOLUSD",1718106466260,9.66,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106466645,10.34,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718106467586,12.7351,154.48,154.44,6.18]
["bitfinex","SOLUSD",1718106467768,10.34,154.48,154.44,6.18]
["bitfinex","SOLUSD",1718106468765,10.34,154.48,154.44,8.5757]
["bitfinex","SOLUSD",1718106469659,9.66,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106470552,9.66,154.47,154.43,8.538]
["bitfinex","SOLUSD",1718106470860,9.66,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718106471158,9.66,154.46,154.43,8.538]
["bitfinex","SOLUSD",1718106472846,2.3948,154.5,154.44,2.3956]
["bitfinex","SOLUSD",1718106473048,9.66,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718106473459,9.66,154.47,154.44,2.3956]
["bitfinex","SOLUSD",1718106475266,9.66,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106478462,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106478645,2.3952,154.48,154.42,8.4364]
["bitfinex","SOLUSD",1718106478848,9.66,154.46,154.42,8.4364]
["bitfinex","SOLUSD",1718106479665,9.66,154.46,154.42,6.0405]
["bitfinex","SOLUSD",1718106480265,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106480446,2.3952,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718106480769,9.66,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106481638,12.0552,154.47,154.42,18.0965]
["bitfinex","SOLUSD",1718106481839,12.0552,154.47,154.42,8.4365]
["bitfinex","SOLUSD",1718106482062,9.66,154.47,154.42,8.4365]
["bitfinex","SOLUSD",1718106483847,2.3952,154.48,154.43,2.3958]
["bitfinex","SOLUSD",1718106484164,24.53107114,154.53,154.44,6.4602]
["bitfinex","SOLUSD",1718106484361,9.66,154.49,154.44,8.8558]
["bitfinex","SOLUSD",1718106484556,9.66,154.48,154.44,8.8558]
["bitfinex","SOLUSD",1718106486169,12.0551,154.48,154.44,6.4602]
["bitfinex","SOLUSD",1718106486344,9.66,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106487581,9.66,154.46,154.41,16.3899]
["bitfinex","SOLUSD",1718106487781,9.66,154.45,154.41,25.4343]
["bitfinex","SOLUSD",1718106488472,16.41225371,154.46,154.42,8.6324]
["bitfinex","SOLUSD",1718106491260,6.75225371,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106492873,6.75225371,154.46,154.42,8.6324]
["bitfinex","SOLUSD",1718106493171,6.75225371,154.46,154.43,2.3959]
["bitfinex","SOLUSD",1718106494272,9.66,154.45,154.43,2.3959]
["bitfinex","SOLUSD",1718106494662,9.66,154.45,154.42,8.6324]
["bitfinex","SOLUSD",1718106495703,6.75225371,154.46,154.42,6.2364]
["bitfinex","SOLUSD",1718106495863,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718106496867,6.75225371,154.46,154.42,6.2364]
["bitfinex","SOLUSD",1718106497066,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718106498164,9.66,154.45,154.42,8.6323]
["bitfinex","SOLUSD",1718106498364,9.66,154.45,154.43,6.3429]
["bitfinex","SOLUSD",1718106504600,6.75225371,154.46,154.43,8.7388]
["bitfinex","SOLUSD",1718106504884,16.41225371,154.46,154.43,8.7388]
["bitfinex","SOLUSD",1718106505576,6.75225371,154.46,154.43,8.7388]
["bitfinex","SOLUSD",1718106505772,6.75225371,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718106506113,9.66,154.46,154.43,8.7387]
["bitfinex","SOLUSD",1718106506501,9.66,154.45,154.43,8.7387]
["bitfinex","SOLUSD",1718106507172,6.75184711,154.47,154.43,8.7387]
["bitfinex","SOLUSD",1718106507173,9.66,154.46,154.43,8.7387]
["bitfinex","SOLUSD",1718106507395,9.66,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718106507607,9.66,154.45,154.42,2.3959]
["bitfinex","SOLUSD",1718106508780,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718106509101,6.75184711,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106509298,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718106509476,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106509670,6.75184711,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106509870,9.66,154.46,154.43,8.6484]
["bitfinex","SOLUSD",1718106510382,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718106510895,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106512111,6.75184711,154.47,154.43,2.3958]
["bitfinex","SOLUSD",1718106512403,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106521922,9.66,154.44,154.41,18.786]
["bitfinex","SOLUSD",1718106522215,100.0,154.46,154.41,18.786]
["bitfinex","SOLUSD",1718106522216,9.66,154.42,154.41,18.786]
["bitfinex","SOLUSD",1718106522390,9.66,154.43,154.41,18.786]
["bitfinex","SOLUSD",1718106522904,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718106523112,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106526306,9.66,154.44,154.41,18.786]
["bitfinex","SOLUSD",1718106527797,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106531320,6.75195953,154.45,154.41,25.9747]
["bitfinex","SOLUSD",1718106531611,9.66,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718106532010,9.66,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718106532627,9.66,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718106533424,9.66,154.46,154.43,8.6726]
["bitfinex","SOLUSD",1718106533722,9.66,154.45,154.43,8.6726]
["bitfinex","SOLUSD",1718106534121,9.66,154.45,154.41,16.3899]
["bitfinex","SOLUSD",1718106534301,9.66,154.43,154.41,16.3899]
["bitfinex","SOLUSD",1718106534501,9.66,154.43,154.41,18.786]
["bitfinex","SOLUSD",1718106535102,9.66,154.44,154.41,18.786]
["bitfinex","SOLUSD",1718106535318,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106538810,6.75204695,154.48,154.42,2.396]
["bitfinex","SOLUSD",1718106539001,6.75204695,154.48,154.41,16.3899]
["bitfinex","SOLUSD",1718106539002,9.66,154.44,154.43,2.3958]
["bitfinex","SOLUSD",1718106539937,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106541023,9.66,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1718106541624,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106542129,9.66,154.44,154.37,15.7293]
["bitfinex","SOLUSD",1718106542330,9.66,154.38,154.37,15.7293]
["bitfinex","SOLUSD",1718106542518,9.66,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718106542833,9.66,154.36,154.33,21.8326]
["bitfinex","SOLUSD",1718106543036,9.66,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718106543324,9.66,154.37,154.34,6.1033]
["bitfinex","SOLUSD",1718106543530,9.66,154.38,154.37,2.3967]
["bitfinex","SOLUSD",1718106543705,9.66,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718106544106,6.74912414,154.45,154.36,9.66]
["bitfinex","SOLUSD",1718106544329,6.74912414,154.45,154.38,2.3965]
["bitfinex","SOLUSD",1718106544330,9.66,154.41,154.38,2.3965]
["bitfinex","SOLUSD",1718106544533,9.66,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106544713,9.66,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106545031,9.66,154.4,154.34,37.3767]
["bitfinex","SOLUSD",1718106545032,9.66,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106548428,9.66,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106552414,9.66,154.4,154.37,2.3967]
["bitfinex","SOLUSD",1718106553114,9.66,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718106553615,9.66,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718106554121,6.74676797,154.42,154.36,4.7938]
["bitfinex","SOLUSD",1718106554318,9.66,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718106554640,9.66,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718106555017,9.66,154.41,154.38,4.7931]
["bitfinex","SOLUSD",1718106555323,114.70434775,154.46,154.39,6.3309]
["bitfinex","SOLUSD",1718106555324,7.1913,154.46,154.39,6.3309]
["bitfinex","SOLUSD",1718106555520,12.1478,154.48,154.39,6.3309]
["bitfinex","SOLUSD",1718106555718,9.66,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718106556245,6.74856048,154.45,154.39,39.719]
["bitfinex","SOLUSD",1718106556424,6.74856048,154.45,154.41,6.6308]
["bitfinex","SOLUSD",1718106556615,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106557039,6.75479722,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106557228,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106557618,16.41416911,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106557923,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106558418,6.75416911,154.46,154.43,2.3959]
["bitfinex","SOLUSD",1718106558918,105.06179056,154.49,154.43,2.3957]
["bitfinex","SOLUSD",1718106559224,9.66,154.46,154.43,2.3957]
["bitfinex","SOLUSD",1718106559916,6.75577994,154.48,154.43,2.3957]
["bitfinex","SOLUSD",1718106560119,9.66,154.46,154.43,2.3957]
["bitfinex","SOLUSD",1718106560525,9.66,154.45,154.42,8.7736]
["bitfinex","SOLUSD",1718106560958,9.66,154.45,154.43,2.3958]
["bitfinex","SOLUSD",1718106561936,6.75577994,154.48,154.44,2.3957]
["bitfinex","SOLUSD",1718106562124,6.75577994,154.48,154.42,6.3777]
["bitfinex","SOLUSD",1718106562327,9.66,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718106562739,6.75577994,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718106562942,9.66,154.46,154.44,2.3956]
["bitfinex","SOLUSD",1718106563125,9.66,154.46,154.43,2.3958]
["bitfinex","SOLUSD",1718106563326,9.66,154.46,154.44,2.3957]
["bitfinex","SOLUSD",1718106564247,9.66,154.46,154.42,6.3777]
["bitfinex","SOLUSD",1718106564424,6.75577994,154.48,154.42,6.3777]
["bitfinex","SOLUSD",1718106564623,16.41577994,154.48,154.42,11.2945]
["bitfinex","SOLUSD",1718106564947,16.41577994,154.48,154.45,2.3954]
["bitfinex","SOLUSD",1718106566545,16.41577994,154.48,154.45,8.7007]
["bitfinex","SOLUSD",1718106566743,16.41577994,154.48,154.45,6.3053]
["bitfinex","SOLUSD",1718106566949,16.41577994,154.48,154.44,2.3956]
["bitfinex","SOLUSD",1718106567158,9.66,154.47,154.43,9.0331]
["bitfinex","SOLUSD",1718106567323,9.66,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718106568528,9.66,154.44,154.42,2.396]
["bitfinex","SOLUSD",1718106569137,9.66,154.43,154.42,2.396]
["bitfinex","SOLUSD",1718106570330,9.66,154.43,154.39,27.3561]
["bitfinex","SOLUSD",1718106570331,9.66,154.43,154.41,2.3961]
["bitfinex","SOLUSD",1718106570533,9.66,154.42,154.41,2.3961]
["bitfinex","SOLUSD",1718106570942,9.66,154.42,154.39,16.5387]
["bitfinex","SOLUSD",1718106571272,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718106572355,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718106573462,100.0,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718106573760,9.66,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718106574554,9.66,154.4,154.38,2.3965]
["bitfinex","SOLUSD",1718106574941,9.66,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718106575341,100.0,154.44,154.4,2.3963]
["bitfinex","SOLUSD",1718106575569,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718106576267,9.66,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718106576564,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718106576765,115.05652523,154.46,154.38,4.7932]
["bitfinex","SOLUSD",1718106576942,9.66,154.41,154.38,4.7932]
["bitfinex","SOLUSD",1718106577144,9.66,154.41,154.4,2.3962]
["bitfinex","SOLUSD",1718106577463,9.66,154.41,154.39,2.3963]
["bitfinex","SOLUSD",1718106577660,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718106578350,115.05642523,154.46,154.4,2.3963]
["bitfinex","SOLUSD",1718106578859,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718106579247,115.05642523,154.46,154.4,2.3963]
["bitfinex","SOLUSD",1718106579562,9.66,154.41,154.4,2.3963]
["bitfinex","SOLUSD",1718106584469,9.66,154.41,154.39,2.3964]
["bitfinex","SOLUSD",1718106584647,9.14933984,154.45,154.39,2.3964]
["bitfinex","SOLUSD",1718106584648,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718106586669,102.3958,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718106586870,9.66,154.4,154.39,2.3964]
["bitfinex","SOLUSD",1718106591746,9.66,154.4,154.38,2.3966]
["bitfinex","SOLUSD",1718106592159,9.66,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718106592777,9.66,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718106592980,9.66,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718106595261,9.66,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106595461,38.64,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106596055,41.0365,154.4,154.34,2.3971]
["bitfinex","SOLUSD",1718106596255,38.64,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718106596473,38.64,154.4,154.36,2.3969]
["bitfinex","SOLUSD",1718106597475,38.64,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718106600086,41.0364,154.4,154.34,2.3972]
["bitfinex","SOLUSD",1718106600587,6.75170643,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718106601088,2.3974,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718106601266,9.66,154.29,154.27,2.3982]
["bitfinex","SOLUSD",1718106601866,9.66,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718106602569,9.66,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718106602995,9.66,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718106603590,6.2374,154.37,154.27,9.66]
["bitfinex","SOLUSD",1718106603782,9.66,154.32,154.29,6.0832]
["bitfinex","SOLUSD",1718106603979,9.66,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718106604180,6.2374,154.37,154.28,2.3981]
["bitfinex","SOLUSD",1718106604181,9.66,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718106605589,102.3972,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718106605783,9.66,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718106605986,2.3973,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718106606284,9.66,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718106606490,9.66,154.28,154.26,6.0832]
["bitfinex","SOLUSD",1718106606684,9.66,154.28,154.24,17.4714]
["bitfinex","SOLUSD",1718106606994,9.66,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718106607382,9.66,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718106608095,9.66,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718106608588,9.66,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718106608792,9.66,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718106608995,9.66,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106611580,9.66,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718106611979,9.66,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718106612380,9.66,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106612675,109.14518577,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718106612876,9.66,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106613682,9.66,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718106614199,9.66,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718106616500,9.66,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718106616794,9.66,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718106617370,9.66,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718106617569,9.66,154.28,154.24,17.4713]
["bitfinex","SOLUSD",1718106617802,100.0,154.29,154.23,8.4926]
["bitfinex","SOLUSD",1718106617803,9.66,154.27,154.23,8.4926]
["bitfinex","SOLUSD",1718106617977,102.3981,154.29,154.23,8.4926]
["bitfinex","SOLUSD",1718106617978,9.66,154.26,154.23,8.4926]
["bitfinex","SOLUSD",1718106618371,9.66,154.25,154.21,6.569]
["bitfinex","SOLUSD",1718106618575,100.0,154.29,154.21,6.569]
["bitfinex","SOLUSD",1718106618576,9.66,154.24,154.21,6.569]
["bitfinex","SOLUSD",1718106618784,9.66,154.24,154.2,16.3389]
["bitfinex","SOLUSD",1718106619279,9.66,154.24,154.2,18.7382]
["bitfinex","SOLUSD",1718106619808,2.398,154.3,154.23,2.3988]
["bitfinex","SOLUSD",1718106620100,2.398,154.3,154.21,4.7985]
["bitfinex","SOLUSD",1718106620282,9.66,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718106620486,12.1478,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718106620678,9.14528577,154.33,154.26,2.3985]
["bitfinex","SOLUSD",1718106621204,2.3981,154.29,154.23,2.399]
["bitfinex","SOLUSD",1718106621377,9.66,154.26,154.22,8.6665]
["bitfinex","SOLUSD",1718106621580,9.66,154.25,154.2,16.3389]
["bitfinex","SOLUSD",1718106621885,9.66,154.25,154.2,24.9646]
["bitfinex","SOLUSD",1718106622086,102.3985,154.26,154.2,22.5653]
["bitfinex","SOLUSD",1718106622387,9.66,154.23,154.2,22.5653]
["bitfinex","SOLUSD",1718106622588,9.66,154.23,154.2,16.3389]
["bitfinex","SOLUSD",1718106622900,112.0588,154.24,154.2,16.3389]
["bitfinex","SOLUSD",1718106623285,109.66,154.24,154.2,16.3389]
["bitfinex","SOLUSD",1718106624009,9.66,154.24,154.2,16.3389]
["bitfinex","SOLUSD",1718106625185,102.3987,154.25,154.2,16.3389]
["bitfinex","SOLUSD",1718106625385,9.66,154.24,154.2,16.3389]
["bitfinex","SOLUSD",1718106626808,6.74799279,154.27,154.2,16.3389]
["bitfinex","SOLUSD",1718106626809,109.66,154.23,154.2,16.3389]
["bitfinex","SOLUSD",1718106626975,9.66,154.23,154.2,16.3389]
["bitfinex","SOLUSD",1718106627181,9.66,154.24,154.2,16.3389]
["bitfinex","SOLUSD",1718106627392,9.66,154.23,154.2,16.3389]
["bitfinex","SOLUSD",1718106629100,9.66,154.22,154.16,18.2918379]
["bitfinex","SOLUSD",1718106629405,112.0592,154.22,154.16,18.2918379]
["bitfinex","SOLUSD",1718106629606,9.66,154.21,154.16,27.9518379]
["bitfinex","SOLUSD",1718106629788,9.66,154.21,154.16,34.0782379]
["bitfinex","SOLUSD",1718106629988,9.66,154.21,154.16,24.4182379]
["bitfinex","SOLUSD",1718106630193,12.0593,154.21,154.16,22.0182379]
["bitfinex","SOLUSD",1718106630413,9.66,154.21,154.16,34.0782379]
["bitfinex","SOLUSD",1718106631238,9.66,154.21,154.16,22.0182379]
["bitfinex","SOLUSD",1718106631383,12.0593,154.21,154.16,22.0182379]
["bitfinex","SOLUSD",1718106631708,9.66,154.21,154.16,24.4182379]
["bitfinex","SOLUSD",1718106631882,9.66,154.21,154.16,0.4688379]
["bitfinex","SOLUSD",1718106632081,9.66,154.19,154.16,0.4688379]
["bitfinex","SOLUSD",1718106634992,102.3994,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106635720,6.75325593,154.21,154.16,2.8688379]
["bitfinex","SOLUSD",1718106636008,100.0,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106636214,102.3995,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106636523,9.15255593,154.21,154.16,0.4688379]
["bitfinex","SOLUSD",1718106636694,6.75325593,154.21,154.16,16.1424379]
["bitfinex","SOLUSD",1718106636894,9.66,154.22,154.17,12.0598]
["bitfinex","SOLUSD",1718106637103,9.66,154.22,154.17,18.0734]
["bitfinex","SOLUSD",1718106637399,12.0591,154.22,154.17,18.0734]
["bitfinex","SOLUSD",1718106637611,12.0591,154.22,154.17,8.4134]
["bitfinex","SOLUSD",1718106638129,12.0591,154.22,154.17,18.0734]
["bitfinex","SOLUSD",1718106639632,12.0591,154.22,154.17,8.4134]
["bitfinex","SOLUSD",1718106641205,9.66,154.22,154.17,8.4134]
["bitfinex","SOLUSD",1718106641509,12.0591,154.22,154.17,8.4134]
["bitfinex","SOLUSD",1718106641720,12.0591,154.22,154.17,6.0136]
["bitfinex","SOLUSD",1718106642028,102.3994,154.2,154.16,10.1288379]
["bitfinex","SOLUSD",1718106642215,112.0594,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106644326,109.66,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106644524,112.0595,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106645329,102.3995,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106646733,2.3995,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106646921,112.528038,154.22,154.16,2.8688379]
["bitfinex","SOLUSD",1718106647540,112.528038,154.22,154.16,12.5288379]
["bitfinex","SOLUSD",1718106647743,9.66,154.21,154.16,18.7257379]
["bitfinex","SOLUSD",1718106648044,9.66,154.21,154.17,8.5968]
["bitfinex","SOLUSD",1718106649113,112.0595,154.2,154.16,0.4688379]
["bitfinex","SOLUSD",1718106649316,2.3996,154.19,154.16,0.4688379]
["bitfinex","SOLUSD",1718106649523,12.0596,154.19,154.16,0.4688379]
["bitfinex","SOLUSD",1718106649738,9.66,154.19,154.16,0.4688379]
["bitfinex","SOLUSD",1718106650128,12.0596,154.19,154.16,0.4688379]
["bitfinex","SOLUSD",1718106650331,9.66,154.19,154.16,0.4688379]
["bitfinex","SOLUSD",1718106651715,102.3999,154.18,154.16,0.4688379]
["bitfinex","SOLUSD",1718106651918,12.0599,154.17,154.16,0.4688379]
["bitfinex","SOLUSD",1718106653536,12.0599,154.17,154.11,25.9274]
["bitfinex","SOLUSD",1718106653537,12.0599,154.17,154.11,28.3281]
["bitfinex","SOLUSD",1718106653737,9.66,154.16,154.11,25.2355]
["bitfinex","SOLUSD",1718106653958,9.66,154.16,154.11,34.8955]
["bitfinex","SOLUSD",1718106654335,12.0601,154.16,154.11,34.8955]
["bitfinex","SOLUSD",1718106654750,12.0601,154.16,154.11,22.8348]
["bitfinex","SOLUSD",1718106654751,9.66,154.16,154.11,22.8348]
["bitfinex","SOLUSD",1718106654928,12.0603,154.15,154.11,22.8348]
["bitfinex","SOLUSD",1718106656301,2.4006,154.13,154.11,22.8348]
["bitfinex","SOLUSD",1718106656457,2.4005,154.14,154.09,9.66]
["bitfinex","SOLUSD",1718106656638,12.0605,154.14,154.08,12.0613]
["bitfinex","SOLUSD",1718106656832,2.4005,154.14,154.08,12.0613]
["bitfinex","SOLUSD",1718106657050,2.4005,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718106657334,109.66,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718106657882,109.66,154.14,154.09,12.0611]
["bitfinex","SOLUSD",1718106659461,9.66,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718106659760,12.0602,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718106659952,12.0604,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718106660152,12.0604,154.14,154.09,12.0611]
["bitfinex","SOLUSD",1718106660552,12.0604,154.14,154.08,12.0612]
["bitfinex","SOLUSD",1718106660755,9.66,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718106661369,9.14021578,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718106661673,18.80021578,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718106662049,2.3998,154.18,154.12,12.0606]
["bitfinex","SOLUSD",1718106662249,2.3995,154.2,154.14,12.0603]
["bitfinex","SOLUSD",1718106662576,9.66,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718106662949,14.4596,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718106663170,9.66,154.19,154.14,12.0603]
["bitfinex","SOLUSD",1718106663374,9.66,154.19,154.14,8.6614]
["bitfinex","SOLUSD",1718106663550,9.66,154.19,154.14,18.3214]
["bitfinex","SOLUSD",1718106663751,12.0596,154.19,154.14,18.3214]
["bitfinex","SOLUSD",1718106663945,9.66,154.18,154.14,6.2611]
["bitfinex","SOLUSD",1718106664146,2.4001,154.16,154.12,16.4165]
["bitfinex","SOLUSD",1718106664365,102.4003,154.15,154.12,16.4165]
["bitfinex","SOLUSD",1718106664567,2.4004,154.14,154.12,16.4165]
["bitfinex","SOLUSD",1718106664772,109.66,154.15,154.09,9.013]
["bitfinex","SOLUSD",1718106664773,112.0603,154.15,154.09,9.013]
["bitfinex","SOLUSD",1718106664965,9.66,154.14,154.09,18.673]
["bitfinex","SOLUSD",1718106665274,9.66,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718106665679,100.0,154.15,154.08,18.2389]
["bitfinex","SOLUSD",1718106665855,9.66,154.13,154.08,27.8989]
["bitfinex","SOLUSD",1718106666053,9.66,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106666677,100.0,154.17,154.09,25.637]
["bitfinex","SOLUSD",1718106666973,9.66,154.17,154.12,12.0606]
["bitfinex","SOLUSD",1718106667150,2.3999,154.18,154.12,12.0606]
["bitfinex","SOLUSD",1718106667469,9.66,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718106667675,9.66,154.16,154.11,9.66]
["bitfinex","SOLUSD",1718106667849,23.51681516,154.21,154.12,9.66]
["bitfinex","SOLUSD",1718106668051,23.51681516,154.21,154.11,6.5664]
["bitfinex","SOLUSD",1718106668052,2.3995,154.2,154.14,2.4002]
["bitfinex","SOLUSD",1718106668357,9.66,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718106668556,2.3995,154.2,154.14,18.6267]
["bitfinex","SOLUSD",1718106668771,9.66,154.19,154.14,18.6267]
["bitfinex","SOLUSD",1718106669466,2.3995,154.2,154.14,18.6267]
["bitfinex","SOLUSD",1718106669660,12.0595,154.2,154.15,16.2509]
["bitfinex","SOLUSD",1718106670478,2.3996,154.19,154.15,16.2509]
["bitfinex","SOLUSD",1718106670649,2.3996,154.19,154.15,6.5909]
["bitfinex","SOLUSD",1718106670970,12.0596,154.19,154.15,6.5909]
["bitfinex","SOLUSD",1718106671302,12.0596,154.19,154.14,9.66]
["bitfinex","SOLUSD",1718106671581,9.66,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718106671769,9.66,154.18,154.13,12.0605]
["bitfinex","SOLUSD",1718106671966,12.0597,154.19,154.14,8.5703]
["bitfinex","SOLUSD",1718106672160,12.0597,154.19,154.15,6.1699]
["bitfinex","SOLUSD",1718106672161,9.66,154.19,154.15,6.1699]
["bitfinex","SOLUSD",1718106672675,9.14221637,154.22,154.16,18.3127]
["bitfinex","SOLUSD",1718106672881,9.66,154.21,154.16,18.3127]
["bitfinex","SOLUSD",1718106673079,12.0593,154.21,154.16,18.3127]
["bitfinex","SOLUSD",1718106673587,12.0593,154.21,154.16,15.9127]
["bitfinex","SOLUSD",1718106673763,12.0593,154.21,154.16,18.3127]
["bitfinex","SOLUSD",1718106674083,2.3988,154.25,154.19,16.2516]
["bitfinex","SOLUSD",1718106674382,12.0588,154.25,154.2,12.0594]
["bitfinex","SOLUSD",1718106674769,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718106674961,12.0585,154.26,154.2,18.6509]
["bitfinex","SOLUSD",1718106675159,2.3989,154.24,154.2,15.5588]
["bitfinex","SOLUSD",1718106675372,2.399,154.23,154.2,15.5588]
["bitfinex","SOLUSD",1718106675578,12.059,154.23,154.2,15.5588]
["bitfinex","SOLUSD",1718106676271,12.059,154.23,154.17,6.1862]
["bitfinex","SOLUSD",1718106676272,2.3993,154.21,154.17,6.1862]
["bitfinex","SOLUSD",1718106676576,12.0592,154.22,154.17,6.1862]
["bitfinex","SOLUSD",1718106677257,2.3993,154.21,154.17,6.1862]
["bitfinex","SOLUSD",1718106677463,2.3995,154.2,154.16,15.9902]
["bitfinex","SOLUSD",1718106677675,12.0595,154.2,154.16,15.9902]
["bitfinex","SOLUSD",1718106678085,12.0595,154.2,154.16,18.3902]
["bitfinex","SOLUSD",1718106678086,9.66,154.2,154.16,18.3902]
["bitfinex","SOLUSD",1718106679773,9.66,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718106679969,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718106680172,4.7979,154.24,154.16,25.6502]
["bitfinex","SOLUSD",1718106680173,9.66,154.2,154.16,15.9902]
["bitfinex","SOLUSD",1718106680380,9.66,154.2,154.13,11.193]
["bitfinex","SOLUSD",1718106680680,12.0596,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718106680884,9.66,154.18,154.14,2.4002]
["bitfinex","SOLUSD",1718106681098,9.66,154.18,154.13,8.7926]
["bitfinex","SOLUSD",1718106681257,9.66,154.18,154.13,18.4526]
["bitfinex","SOLUSD",1718106681595,9.66,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718106682386,12.0601,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718106682590,9.66,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106682791,9.66,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718106682990,9.66,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718106683586,100.0,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718106683894,110.7086,154.23,154.14,9.66]
["bitfinex","SOLUSD",1718106684089,109.66,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718106684395,9.66,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106684898,9.66,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718106685579,9.66,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718106685778,9.66,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718106686187,9.66,154.16,154.1,4.802]
["bitfinex","SOLUSD",1718106686393,109.66,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106686575,112.0601,154.16,154.11,12.0608]
["bitfinex","SOLUSD",1718106686774,109.66,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718106687976,109.66,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718106688601,100.0,154.16,154.15,2.4002]
["bitfinex","SOLUSD",1718106688810,9.66,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718106689179,9.66,154.16,154.13,2.4004]
["bitfinex","SOLUSD",1718106689570,9.66,154.16,154.11,9.66]
["bitfinex","SOLUSD",1718106689896,9.66,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106690504,109.66,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718106690706,9.66,154.15,154.09,6.3276]
["bitfinex","SOLUSD",1718106691010,9.66,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718106691504,9.66,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106692590,109.66,154.16,154.11,12.0608]
["bitfinex","SOLUSD",1718106692910,9.66,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718106693906,9.66,154.16,154.11,12.0608]
["bitfinex","SOLUSD",1718106694108,12.0601,154.16,154.11,12.0608]
["bitfinex","SOLUSD",1718106694406,112.0601,154.16,154.11,9.66]
["bitfinex","SOLUSD",1718106694611,112.0601,154.16,154.1,12.0609]
["bitfinex","SOLUSD",1718106695424,2.4002,154.15,154.1,12.0609]
["bitfinex","SOLUSD",1718106695705,2.4002,154.15,154.1,9.66]
["bitfinex","SOLUSD",1718106696006,12.0602,154.15,154.09,18.3887]
["bitfinex","SOLUSD",1718106696196,12.0602,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718106696627,12.0602,154.15,154.09,18.3887]
["bitfinex","SOLUSD",1718106696786,2.4004,154.14,154.09,18.3887]
["bitfinex","SOLUSD",1718106697705,12.0603,154.15,154.1,12.061]
["bitfinex","SOLUSD",1718106698083,12.0603,154.15,154.1,9.66]
["bitfinex","SOLUSD",1718106698285,12.0603,154.15,154.1,12.061]
["bitfinex","SOLUSD",1718106700587,9.66,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106700788,18.7987125,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718106702910,12.0601,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718106703503,9.66,154.16,154.1,9.66]
["bitfinex","SOLUSD",1718106703798,106.73582529,154.18,154.12,18.6375]
["bitfinex","SOLUSD",1718106703799,2.3999,154.17,154.12,18.6375]
["bitfinex","SOLUSD",1718106704009,12.0599,154.17,154.12,18.6375]
["bitfinex","SOLUSD",1718106705513,2.4001,154.16,154.12,6.5769]
["bitfinex","SOLUSD",1718106705703,9.66,154.15,154.08,15.126]
["bitfinex","SOLUSD",1718106705906,12.0606,154.13,154.08,27.1872]
["bitfinex","SOLUSD",1718106708315,9.66,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106709314,12.0607,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718106709526,9.83,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106709823,10.0,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106710430,10.0,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106710721,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106712017,10.0,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106712221,0.17,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718106712899,0.17,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718106715001,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106715330,0.17,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718106715494,9.66,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106715900,9.66,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718106716342,9.66,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106716507,9.66,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106716719,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106717690,0.17,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106717933,2.4002,154.16,154.1,9.66]
["bitfinex","SOLUSD",1718106718151,12.0602,154.15,154.1,12.0609]
["bitfinex","SOLUSD",1718106718415,9.66,154.14,154.09,9.66]
["bitfinex","SOLUSD",1718106718624,9.66,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106719322,0.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106721521,2.7405,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718106721723,12.4005,154.14,154.09,12.0611]
["bitfinex","SOLUSD",1718106721934,10.0,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718106722536,10.17,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106722912,0.51,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718106723226,0.51,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718106723634,0.17,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718106723828,0.17,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718106724033,18.79657834,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718106724235,9.66,154.16,154.13,12.0605]
["bitfinex","SOLUSD",1718106724422,12.0596,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718106724737,12.0596,154.19,154.14,12.0603]
["bitfinex","SOLUSD",1718106725034,2.3998,154.18,154.13,12.0604]
["bitfinex","SOLUSD",1718106725228,2.3999,154.17,154.13,9.66]
["bitfinex","SOLUSD",1718106725535,9.66,154.15,154.1,9.66]
["bitfinex","SOLUSD",1718106725739,9.66,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718106725908,12.2301,154.16,154.11,12.0607]
["bitfinex","SOLUSD",1718106726115,0.34,154.15,154.11,12.0607]
["bitfinex","SOLUSD",1718106726326,10.0,154.15,154.1,12.0609]
["bitfinex","SOLUSD",1718106726521,12.4003,154.15,154.1,12.0609]
["bitfinex","SOLUSD",1718106726747,2.4004,154.14,154.09,17.9867]
["bitfinex","SOLUSD",1718106726934,9.66,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718106727233,0.17,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718106727439,0.17,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718106727814,0.17,154.14,154.11,12.0608]
["bitfinex","SOLUSD",1718106728128,0.34,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718106728314,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718106728517,0.34,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718106728721,0.17,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718106728916,0.34,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718106729215,10.0,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718106729433,12.3997,154.18,154.13,12.0604]
["bitfinex","SOLUSD",1718106730131,12.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718106730742,2.7397,154.18,154.13,12.0604]
["bitfinex","SOLUSD",1718106731036,10.0,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718106731244,0.34,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718106731749,100.0,154.24,154.16,12.06]
["bitfinex","SOLUSD",1718106731932,2.3991,154.22,154.17,9.66]
["bitfinex","SOLUSD",1718106732117,2.3991,154.22,154.17,12.0599]
["bitfinex","SOLUSD",1718106732829,2.3991,154.22,154.17,9.66]
["bitfinex","SOLUSD",1718106733042,0.17,154.21,154.17,15.8978]
["bitfinex","SOLUSD",1718106733241,0.17,154.22,154.17,18.2976]
["bitfinex","SOLUSD",1718106733425,9.83,154.22,154.17,18.2976]
["bitfinex","SOLUSD",1718106733618,9.83,154.22,154.17,15.8978]
["bitfinex","SOLUSD",1718106733857,12.2292,154.22,154.17,15.8978]
["bitfinex","SOLUSD",1718106734023,2.3993,154.21,154.17,15.8978]
["bitfinex","SOLUSD",1718106734353,2.5696,154.19,154.15,6.3617]
["bitfinex","SOLUSD",1718106734518,2.3998,154.18,154.14,16.4283]
["bitfinex","SOLUSD",1718106734913,12.2296,154.19,154.14,16.4283]
["bitfinex","SOLUSD",1718106735134,12.2296,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718106735135,0.17,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718106735337,0.17,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718106735540,0.17,154.21,154.17,12.0598]
["bitfinex","SOLUSD",1718106735746,0.34,154.21,154.17,12.0598]
["bitfinex","SOLUSD",1718106736060,0.34,154.21,154.17,9.66]
["bitfinex","SOLUSD",1718106736449,0.17,154.21,154.17,18.1259]
["bitfinex","SOLUSD",1718106736670,0.17,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718106736858,0.34,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718106737575,2.7392,154.22,154.17,18.1259]
["bitfinex","SOLUSD",1718106737857,12.3992,154.22,154.17,18.1259]
["bitfinex","SOLUSD",1718106738844,0.34,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718106740141,0.34,154.22,154.17,8.4659]
["bitfinex","SOLUSD",1718106740354,0.34,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718106740355,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718106741571,0.34,154.22,154.14,23.6294]
["bitfinex","SOLUSD",1718106741757,0.17,154.21,154.16,6.4504]
["bitfinex","SOLUSD",1718106741958,100.17,154.16,154.04,22.5567]
["bitfinex","SOLUSD",1718106742164,0.17,154.14,154.04,22.5567]
["bitfinex","SOLUSD",1718106742369,2.4006,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718106742578,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718106742748,2.4006,154.13,154.07,2.4014]
["bitfinex","SOLUSD",1718106742949,0.17,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106743171,0.51,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106743890,0.51,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106744072,2.4009,154.11,154.04,22.5567]
["bitfinex","SOLUSD",1718106744384,0.34,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718106744580,2.9108,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718106745155,0.51,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106748087,0.51,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106748279,2.4001,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718106748778,9.119559,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718106749572,0.51,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718106750282,0.34,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718106750864,9.119559,154.15,154.04,22.5567]
["bitfinex","SOLUSD",1718106751063,6.71650405,154.17,154.08,9.6053]
["bitfinex","SOLUSD",1718106751270,9.11640405,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718106751764,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718106752081,2.4004,154.15,154.07,4.8029]
["bitfinex","SOLUSD",1718106752286,0.34,154.14,154.07,4.8029]
["bitfinex","SOLUSD",1718106752470,0.34,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718106752667,0.17,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106753987,0.17,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106754186,0.34,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106754488,0.34,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106755287,0.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106755500,0.34,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106755897,2.7405,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718106757778,0.17,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106757982,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106758163,0.34,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718106758362,0.34,154.11,154.04,34.5662]
["bitfinex","SOLUSD",1718106758768,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106759267,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106759476,0.34,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106759692,0.17,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718106759871,0.34,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718106760993,9.72,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718106761204,9.72,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718106761488,10.06,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718106761701,10.06,154.1,154.04,20.91]
["bitfinex","SOLUSD",1718106761702,0.34,154.1,154.06,9.72]
["bitfinex","SOLUSD",1718106761862,0.34,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718106762189,0.34,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718106762398,0.34,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718106762699,0.34,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718106763576,0.17,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718106763773,0.34,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106764191,0.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106764392,0.34,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106765370,2.5706,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106765676,0.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106766798,0.34,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106767998,2.5705,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106768178,0.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106768596,0.17,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718106768781,2.5707,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718106769098,2.5707,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718106769802,2.5707,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106770698,2.7406,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718106774005,2.4007,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106774183,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106775898,0.34,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718106776205,0.17,154.13,154.07,4.8028]
["bitfinex","SOLUSD",1718106776385,0.34,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718106776911,21.26994798,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106776912,12.63214798,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106777200,8.3106,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106777411,5.9104,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106778207,0.34,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718106778707,0.34,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718106780682,2.4007,154.12,154.06,6.531]
["bitfinex","SOLUSD",1718106780881,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718106781508,2.7404,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718106781710,0.34,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718106782492,2.7404,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718106783103,2.7404,154.14,154.09,12.1111]
["bitfinex","SOLUSD",1718106783390,12.1106,154.13,154.08,12.1112]
["bitfinex","SOLUSD",1718106783812,12.1106,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718106785204,12.1106,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106785913,9.71,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718106786224,12.633995,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718106786402,5.9104,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718106787103,5.9104,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106787601,0.34,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718106787804,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718106788594,10.05,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106789418,12.4501,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106791024,2.4002,154.15,154.11,12.1108]
["bitfinex","SOLUSD",1718106791228,0.34,154.16,154.08,2.4012]
["bitfinex","SOLUSD",1718106791520,0.17,154.12,154.05,21.6151]
["bitfinex","SOLUSD",1718106791707,0.34,154.12,154.09,9.71]
["bitfinex","SOLUSD",1718106793206,0.34,154.12,154.09,12.1111]
["bitfinex","SOLUSD",1718106794020,0.17,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718106794209,0.17,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718106794598,9.71,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106794803,9.71,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718106795317,9.71,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106795825,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718106795996,0.34,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718106796204,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718106796422,9.71,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106796611,0.17,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106796819,0.34,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106797130,0.34,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718106797297,0.34,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718106798402,0.34,154.16,154.11,9.71]
["bitfinex","SOLUSD",1718106798403,2.7401,154.16,154.11,9.71]
["bitfinex","SOLUSD",1718106798603,2.4003,154.15,154.1,12.1109]
["bitfinex","SOLUSD",1718106799123,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718106800918,12.4501,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718106801304,18.6875,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718106801608,0.17,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718106801915,0.34,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718106802826,0.34,154.14,154.09,9.71]
["bitfinex","SOLUSD",1718106802827,0.17,154.12,154.05,7.2052]
["bitfinex","SOLUSD",1718106803029,8.6389,154.12,154.07,2.4013]
["bitfinex","SOLUSD",1718106803326,9.88,154.11,154.07,2.4013]
["bitfinex","SOLUSD",1718106803730,9.88,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106803915,0.17,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718106804099,0.17,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718106804305,0.17,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718106805210,0.17,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718106807828,0.34,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718106808037,10.05,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718106810738,0.34,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718106811030,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106811532,0.17,154.11,154.07,9.71]
["bitfinex","SOLUSD",1718106811718,0.17,154.12,154.08,12.1113]
["bitfinex","SOLUSD",1718106811914,0.34,154.12,154.08,12.1113]
["bitfinex","SOLUSD",1718106812739,0.34,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106813960,2.7407,154.12,154.08,2.4013]
["bitfinex","SOLUSD",1718106814443,2.4009,154.11,154.07,12.1114]
["bitfinex","SOLUSD",1718106814640,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106815740,12.1109,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106816041,9.71,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106816622,12.4508,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718106817348,18.6882,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718106817935,6.2374,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106818139,6.2374,154.11,154.04,12.0095]
["bitfinex","SOLUSD",1718106818140,10.05,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718106818847,12.451,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718106819547,10.05,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718106822552,12.451,154.1,154.05,12.1117]
["bitfinex","SOLUSD",1718106823145,12.451,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718106823830,12.451,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718106824449,0.34,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718106824841,10.05,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718106826552,106.73385856,154.11,154.05,14.5135]
["bitfinex","SOLUSD",1718106826857,109.71,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718106827842,0.17,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718106828050,0.34,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718106828351,0.34,154.1,154.05,12.1117]
["bitfinex","SOLUSD",1718106828352,12.451,154.1,154.05,12.1117]
["bitfinex","SOLUSD",1718106828548,12.451,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718106829146,12.451,154.1,154.05,12.1117]
["bitfinex","SOLUSD",1718106829764,12.451,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718106830145,12.451,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718106834962,10.05,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718106835255,0.34,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718106835856,0.34,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718106836241,0.34,154.1,154.05,12.1117]
["bitfinex","SOLUSD",1718106837758,18.6884,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718106840958,0.17,154.08,154.01,9.6097]
["bitfinex","SOLUSD",1718106841137,0.34,154.08,154.03,9.71]
["bitfinex","SOLUSD",1718106841531,0.34,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718106841732,0.34,154.08,154.04,12.1118]
["bitfinex","SOLUSD",1718106843038,0.17,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718106843355,0.34,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718106844272,0.34,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718106845068,0.34,154.09,154.05,12.1117]
["bitfinex","SOLUSD",1718106845482,0.34,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718106845483,12.4513,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718106845769,9.71,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718106845966,12.1114,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718106846169,12.1114,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718106846349,9.71,154.08,154.03,12.112]
["bitfinex","SOLUSD",1718106846870,9.71,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718106847058,9.71,154.08,154.01,45.0]
["bitfinex","SOLUSD",1718106847059,10.05,154.09,154.01,52.2071]
["bitfinex","SOLUSD",1718106847376,10.05,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718106847550,0.34,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718106847875,2.7412,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718106848075,0.34,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718106848267,10.05,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718106848468,12.4512,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718106848654,18.4785,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718106850659,16.0773,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718106851955,16.0773,154.09,154.04,9.71]
["bitfinex","SOLUSD",1718106852153,16.0773,154.09,154.04,12.1118]
["bitfinex","SOLUSD",1718106852454,16.0773,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718106853668,16.0773,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718106856490,0.34,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718106856989,0.34,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718106857295,111.0387,154.13,154.05,2.4017]
["bitfinex","SOLUSD",1718106857296,6.2374,154.13,154.08,12.1112]
["bitfinex","SOLUSD",1718106857669,23.1542,154.13,154.08,12.1112]
["bitfinex","SOLUSD",1718106858074,25.5548,154.13,154.08,9.71]
["bitfinex","SOLUSD",1718106858278,25.5548,154.13,154.08,12.1113]
["bitfinex","SOLUSD",1718106858707,0.34,154.12,154.08,12.1113]
["bitfinex","SOLUSD",1718106859070,7.2068,154.13,154.08,12.1113]
["bitfinex","SOLUSD",1718106859780,24.73930152,154.14,154.08,12.1113]
["bitfinex","SOLUSD",1718106860168,0.17,154.13,154.08,12.1113]
["bitfinex","SOLUSD",1718106860484,2.7406,154.13,154.08,12.1113]
["bitfinex","SOLUSD",1718106860689,2.7406,154.13,154.08,9.71]
["bitfinex","SOLUSD",1718106860992,2.4007,154.12,154.08,9.71]
["bitfinex","SOLUSD",1718106861576,2.7406,154.13,154.08,12.1112]
["bitfinex","SOLUSD",1718106861776,12.4506,154.13,154.08,12.1112]
["bitfinex","SOLUSD",1718106862088,12.4506,154.13,154.08,9.71]
["bitfinex","SOLUSD",1718106864708,2.7406,154.13,154.08,12.1113]
["bitfinex","SOLUSD",1718106864894,0.17,154.13,154.06,16.811]
["bitfinex","SOLUSD",1718106865096,0.17,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718106865715,25.06532934,154.17,154.11,12.1107]
["bitfinex","SOLUSD",1718106866085,2.4001,154.16,154.11,12.1107]
["bitfinex","SOLUSD",1718106866708,0.34,154.15,154.11,12.1107]
["bitfinex","SOLUSD",1718106867302,0.34,154.15,154.11,9.71]
["bitfinex","SOLUSD",1718106868012,0.17,154.15,154.11,12.1108]
["bitfinex","SOLUSD",1718106868195,0.17,154.16,154.12,12.1107]
["bitfinex","SOLUSD",1718106868395,0.34,154.16,154.12,12.1107]
["bitfinex","SOLUSD",1718106869106,2.3999,154.17,154.12,9.71]
["bitfinex","SOLUSD",1718106869497,2.3999,154.17,154.12,12.1107]
["bitfinex","SOLUSD",1718106870005,2.4002,154.16,154.08,7.2039]
["bitfinex","SOLUSD",1718106870193,2.4002,154.15,154.11,9.71]
["bitfinex","SOLUSD",1718106870609,2.4001,154.16,154.11,12.1108]
["bitfinex","SOLUSD",1718106870814,2.4002,154.15,154.11,9.71]
["bitfinex","SOLUSD",1718106872307,2.4001,154.16,154.11,12.1108]
["bitfinex","SOLUSD",1718106872499,12.1101,154.16,154.11,12.1108]
["bitfinex","SOLUSD",1718106874406,12.1101,154.16,154.08,12.1112]
["bitfinex","SOLUSD",1718106874407,12.1106,154.13,154.08,12.1112]
["bitfinex","SOLUSD",1718106874594,12.1106,154.13,154.08,9.71]
["bitfinex","SOLUSD",1718106874595,2.4007,154.12,154.08,9.71]
["bitfinex","SOLUSD",1718106874802,12.1107,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718106875118,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718106875323,9.71,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718106875823,9.71,154.11,154.06,12.1116]
["bitfinex","SOLUSD",1718106876119,9.71,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718106876316,12.1107,154.12,154.07,2.4015]
["bitfinex","SOLUSD",1718106878424,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718106878612,0.34,154.11,154.07,12.1114]
["bitfinex","SOLUSD",1718106878918,0.34,154.11,154.04,4.8037]
["bitfinex","SOLUSD",1718106878919,0.17,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718106879122,9.88,154.11,154.06,12.1116]
["bitfinex","SOLUSD",1718106879504,12.2811,154.1,154.04,2.4018]
["bitfinex","SOLUSD",1718106879705,9.88,154.09,154.04,12.1118]
["bitfinex","SOLUSD",1718106879905,0.17,154.08,154.04,12.1118]
["bitfinex","SOLUSD",1718106881229,0.17,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718106881728,0.34,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718106882321,2.7412,154.09,154.04,12.1118]
["bitfinex","SOLUSD",1718106882719,12.4512,154.09,154.04,12.1118]
["bitfinex","SOLUSD",1718106883710,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718106884027,9.71,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718106884206,12.1116,154.07,154.01,12.1123]
["bitfinex","SOLUSD",1718106884522,12.2817,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718106884727,12.4517,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718106887835,2.7417,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718106888031,12.4517,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718106888336,12.4516,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106888528,12.4516,154.06,154.01,12.1123]
["bitfinex","SOLUSD",1718106889131,10.05,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106889718,0.34,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106891633,12.1115,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718106892034,9.71,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718106892427,12.1115,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718106892837,9.71,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718106893033,2.7414,154.08,154.03,9.71]
["bitfinex","SOLUSD",1718106893247,0.34,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718106893455,2.7413,154.08,154.03,12.1121]
["bitfinex","SOLUSD",1718106893618,12.4513,154.08,154.03,12.1121]
["bitfinex","SOLUSD",1718106893819,2.4015,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718106894122,2.4015,154.07,154.03,12.1121]
["bitfinex","SOLUSD",1718106895217,2.4015,154.07,154.03,9.71]
["bitfinex","SOLUSD",1718106895427,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718106895428,2.4016,154.06,154.02,12.1122]
["bitfinex","SOLUSD",1718106896022,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718106896225,2.4016,154.06,154.01,12.1123]
["bitfinex","SOLUSD",1718106896642,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106897146,2.4016,154.06,154.01,12.1123]
["bitfinex","SOLUSD",1718106897344,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106897923,0.17,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106898137,0.34,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106898529,0.34,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718106898850,0.34,154.06,154.02,12.1122]
["bitfinex","SOLUSD",1718106899823,2.7416,154.06,154.02,9.71]
["bitfinex","SOLUSD",1718106900441,2.7416,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718106900643,2.7416,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106903143,2.7416,154.06,154.01,12.1123]
["bitfinex","SOLUSD",1718106903646,12.0061,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718106903647,0.17,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718106903838,7.79782255,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718106904056,7.79782255,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718106904239,7.79782255,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718106904438,12.1112,154.09,154.04,12.1118]
["bitfinex","SOLUSD",1718106904829,2.4012,154.09,154.04,12.1118]
["bitfinex","SOLUSD",1718106905029,2.4013,154.08,154.04,12.1118]
["bitfinex","SOLUSD",1718106905542,2.4013,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718106905727,2.4013,154.08,154.02,4.8044]
["bitfinex","SOLUSD",1718106905728,2.4013,154.08,154.03,9.71]
["bitfinex","SOLUSD",1718106905929,2.4015,154.07,154.03,9.71]
["bitfinex","SOLUSD",1718106906135,2.4015,154.07,154.02,12.1122]
["bitfinex","SOLUSD",1718106906753,2.4016,154.06,154.02,12.1122]
["bitfinex","SOLUSD",1718106906959,9.71,154.07,154.02,9.71]
["bitfinex","SOLUSD",1718106907260,12.1115,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718106907753,12.2814,154.08,154.02,9.71]
["bitfinex","SOLUSD",1718106907950,12.2814,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718106908539,12.2814,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718106910145,12.1114,154.08,154.03,12.112]
["bitfinex","SOLUSD",1718106910370,12.1114,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718106911444,2.5712,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718106911751,7.96717061,154.08,154.04,12.1119]
["bitfinex","SOLUSD",1718106911957,2.402,154.04,154.0,0.8415531]
["bitfinex","SOLUSD",1718106912131,12.1117,154.06,154.01,12.1124]
["bitfinex","SOLUSD",1718106912553,12.1117,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718106912749,2.4017,154.06,154.01,12.1124]
["bitfinex","SOLUSD",1718106912951,12.1115,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718106913231,9.71,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718106913743,7.79770608,154.06,154.02,12.1122]
["bitfinex","SOLUSD",1718106913941,12.1115,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718106914141,7.79762951,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718106915730,12.1115,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718106915951,12.1115,154.07,154.02,12.1122]
["bitfinex","SOLUSD",1718106917153,2.4016,154.06,154.02,12.1122]
["bitfinex","SOLUSD",1718106917349,2.4016,154.06,154.0,12.9540531]
["bitfinex","SOLUSD",1718106917350,12.2818,154.05,154.0,12.9540531]
["bitfinex","SOLUSD",1718106917549,12.1118,154.05,154.0,3.2440531]
["bitfinex","SOLUSD",1718106917768,7.79838925,154.04,154.0,12.9540531]
["bitfinex","SOLUSD",1718106918464,7.79838925,154.04,154.0,3.2440531]
["bitfinex","SOLUSD",1718106918769,7.79838925,154.04,154.0,12.9540531]
["bitfinex","SOLUSD",1718106918937,7.79838925,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718106919338,10.20038925,154.04,154.0,0.8415531]
["bitfinex","SOLUSD",1718106919538,17.50838925,154.03,154.0,0.8415531]
["bitfinex","SOLUSD",1718106919765,7.79838925,154.02,154.0,0.8415531]
["bitfinex","SOLUSD",1718106920154,7.79838925,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718106921377,20.08078925,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718106921670,20.08078925,154.01,154.0,5e-08]
["bitfinex","SOLUSD",1718106921671,20.25078925,154.01,154.0,5e-08]
["bitfinex","SOLUSD",1718106921858,0.17,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718106922056,7.79838925,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718106922367,7.79838925,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718106922570,7.79838925,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718106922743,10.05,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718106923062,7.80108002,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718106923366,7.80108002,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718106923559,7.80108002,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718106923870,7.80108002,153.97,153.96,2.4031]
["bitfinex","SOLUSD",1718106924764,7.2055,154.05,153.96,2.4031]
["bitfinex","SOLUSD",1718106924765,7.80054583,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718106924966,7.80054223,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718106925494,5.9104,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718106925495,7.80054223,154.04,154.02,2.4021]
["bitfinex","SOLUSD",1718106925642,7.79905333,154.03,154.02,12.1121]
["bitfinex","SOLUSD",1718106925981,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718106926183,2.4012,154.09,154.04,12.1119]
["bitfinex","SOLUSD",1718106926471,25.92891144,154.1,154.04,9.71]
["bitfinex","SOLUSD",1718106926644,2.4015,154.07,154.03,9.71]
["bitfinex","SOLUSD",1718106927574,2.4015,154.07,154.02,9.71]
["bitfinex","SOLUSD",1718106927775,12.1115,154.07,154.02,9.71]
["bitfinex","SOLUSD",1718106927976,2.4016,154.06,154.01,12.1123]
["bitfinex","SOLUSD",1718106928476,9.71,154.07,154.01,12.1123]
["bitfinex","SOLUSD",1718106928477,2.4018,154.05,154.01,9.71]
["bitfinex","SOLUSD",1718106928778,9.71,154.03,153.97,2.4029]
["bitfinex","SOLUSD",1718106929083,0.17,154.04,153.96,18.2413]
["bitfinex","SOLUSD",1718106929084,12.2823,154.02,153.96,18.2413]
["bitfinex","SOLUSD",1718106929244,12.1123,154.02,153.97,9.71]
["bitfinex","SOLUSD",1718106929746,17.51003381,154.01,153.96,25.5481]
["bitfinex","SOLUSD",1718106929949,9.71,154.01,153.96,27.9512]
["bitfinex","SOLUSD",1718106930144,9.71,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718106930145,7.80009995,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718106930361,9.71,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718106930563,7.80020658,154.0,153.97,12.113]
["bitfinex","SOLUSD",1718106930800,7.80020658,154.01,153.97,12.113]
["bitfinex","SOLUSD",1718106931493,7.80020658,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718106931695,7.80020658,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718106931864,7.80020658,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718106932067,7.80020658,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718106932306,7.80020658,154.02,153.98,12.1128]
["bitfinex","SOLUSD",1718106932459,7.80020658,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718106932661,7.80020658,154.03,154.01,9.71]
["bitfinex","SOLUSD",1718106932877,9.71,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106933079,7.79858937,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718106933588,19.91038937,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718106933759,12.1118,154.05,154.0,12.1125]
["bitfinex","SOLUSD",1718106934260,9.71,154.05,154.0,12.1125]
["bitfinex","SOLUSD",1718106934864,0.17,154.05,154.0,12.1125]
["bitfinex","SOLUSD",1718106935083,0.34,154.05,154.0,12.1125]
["bitfinex","SOLUSD",1718106935799,2.7418,154.05,154.0,12.1125]
["bitfinex","SOLUSD",1718106935979,12.4518,154.05,154.0,12.1125]
["bitfinex","SOLUSD",1718106936594,12.4518,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718106937995,12.4518,154.05,154.0,12.1125]
["bitfinex","SOLUSD",1718106938193,0.34,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718106938385,0.17,154.05,154.01,12.1123]
["bitfinex","SOLUSD",1718106938888,0.17,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718106939112,9.71,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718106939586,9.71,154.06,154.01,16.3372]
["bitfinex","SOLUSD",1718106939587,12.1116,154.06,154.01,18.7396]
["bitfinex","SOLUSD",1718106939994,12.1116,154.06,153.98,21.6256]
["bitfinex","SOLUSD",1718106939995,2.4021,154.04,153.99,8.8063]
["bitfinex","SOLUSD",1718106940170,2.4021,154.04,153.96,32.6603]
["bitfinex","SOLUSD",1718106940171,2.4025,154.01,153.96,18.2412]
["bitfinex","SOLUSD",1718106940371,9.71336136,153.98,153.97,18.5166]
["bitfinex","SOLUSD",1718106940588,2.4023,154.02,153.97,18.5166]
["bitfinex","SOLUSD",1718106940918,2.4023,154.02,153.97,12.113]
["bitfinex","SOLUSD",1718106941066,2.4024,154.01,153.97,9.71]
["bitfinex","SOLUSD",1718106941490,0.17,154.02,153.97,9.71]
["bitfinex","SOLUSD",1718106941666,12.2822,154.03,153.98,12.1128]
["bitfinex","SOLUSD",1718106941867,2.5722,154.03,153.98,12.1128]
["bitfinex","SOLUSD",1718106942167,12.2822,154.03,153.98,12.1128]
["bitfinex","SOLUSD",1718106942490,12.2822,154.03,153.97,8.8728]
["bitfinex","SOLUSD",1718106942681,12.2822,154.03,153.97,18.5828]
["bitfinex","SOLUSD",1718106942884,7.7999702,154.02,153.97,18.5828]
["bitfinex","SOLUSD",1718106943209,7.79985682,154.01,153.97,18.5828]
["bitfinex","SOLUSD",1718106943575,7.7999213,154.0,153.97,18.5828]
["bitfinex","SOLUSD",1718106943776,12.2822,154.03,153.97,18.5828]
["bitfinex","SOLUSD",1718106944096,7.79977866,154.02,153.97,18.5828]
["bitfinex","SOLUSD",1718106944401,12.2822,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718106944570,7.79971726,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718106944784,7.79977866,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718106945081,18.7180619,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718106945291,7.79967262,154.03,153.99,9.71]
["bitfinex","SOLUSD",1718106945499,7.79967262,154.03,153.99,12.1127]
["bitfinex","SOLUSD",1718106945682,7.79967262,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718106946396,10.20177262,154.03,153.98,12.1128]
["bitfinex","SOLUSD",1718106946624,12.1121,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718106947113,7.79943508,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718106947791,19.91173508,154.02,153.97,8.5712]
["bitfinex","SOLUSD",1718106947993,12.1123,154.02,153.97,8.5712]
["bitfinex","SOLUSD",1718106948199,7.7999088,154.01,153.97,8.5712]
["bitfinex","SOLUSD",1718106948702,12.1123,154.02,153.98,2.4029]
["bitfinex","SOLUSD",1718106949208,2.4024,154.01,153.96,15.8381]
["bitfinex","SOLUSD",1718106949412,12.1124,154.01,153.96,18.2412]
["bitfinex","SOLUSD",1718106949612,9.71,154.0,153.96,18.2412]
["bitfinex","SOLUSD",1718106953112,12.1126,154.0,153.96,18.2412]
["bitfinex","SOLUSD",1718106954350,12.1128,153.99,153.96,15.8381]
["bitfinex","SOLUSD",1718106955138,12.1128,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718106955751,12.1128,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718106955953,2.4031,153.97,153.92,24.5998]
["bitfinex","SOLUSD",1718106956238,9.71092578,153.93,153.92,24.5998]
["bitfinex","SOLUSD",1718106958343,9.71092578,153.93,153.92,34.3098]
["bitfinex","SOLUSD",1718106958636,9.71092578,153.93,153.88,6.019]
["bitfinex","SOLUSD",1718106958937,2.4034,153.95,153.86,16.8325]
["bitfinex","SOLUSD",1718106958938,9.71092578,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718106959142,9.71,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718106959347,7.80326492,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718106960235,7.80326492,153.94,153.89,15.729]
["bitfinex","SOLUSD",1718106960424,7.80326492,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718106960931,7.80326492,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718106961246,9.71,153.95,153.85,16.3588531]
["bitfinex","SOLUSD",1718106961247,9.71,153.92,153.85,16.3588531]
["bitfinex","SOLUSD",1718106961447,9.70820158,153.88,153.86,9.0143]
["bitfinex","SOLUSD",1718106962143,9.70820158,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718106962342,19.41820158,153.88,153.85,0.8415531]
["bitfinex","SOLUSD",1718106962564,9.70801436,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718106962852,21.99271436,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718106963015,10.05,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106963219,12.4547,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106963947,10.55200777,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106964141,12.4547,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106964723,0.34,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106964930,12.4547,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106965530,22.16410323,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106966151,10.05,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106966444,22.16544126,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106966625,19.76074126,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106967222,12.4547,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106967623,19.76074126,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106967853,22.16544126,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106968250,9.71074126,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106968453,19.42074126,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106968630,9.71,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106969259,12.1146,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106969445,9.71,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106969645,0.17,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106971256,2.4044,153.88,153.85,4e-08]
["bitfinex","SOLUSD",1718106971472,0.17,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106972057,2.4046,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106972763,2.5745,153.88,153.85,4e-08]
["bitfinex","SOLUSD",1718106973262,2.4046,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106973752,2.4047,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106973961,2.5747,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106974462,2.4047,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106974676,12.1147,153.87,153.85,4e-08]
["bitfinex","SOLUSD",1718106975543,2.5747,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106975757,12.2847,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106976450,0.17,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106976651,2.5747,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106976856,12.2847,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106977774,12.4547,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106978549,17.2642,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106978769,34.0976,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106979180,43.8070914,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106979345,34.0976,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106980239,40.84068345,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106980561,12.4547,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106980866,123.5016,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106981170,185.335,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106981341,140.335,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106981947,133.1207,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106982566,126.8833,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106982870,112.4547,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106983569,12.4547,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106984344,53.5876,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106984551,186.85605266,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106984870,202.80345266,153.86,153.85,4e-08]
["bitfinex","SOLUSD",1718106985074,2.4058,153.8,153.75,8.4357]
["bitfinex","SOLUSD",1718106985251,9.71,153.79,153.75,8.4357]
["bitfinex","SOLUSD",1718106985450,12.1158,153.79,153.75,6.0293]
["bitfinex","SOLUSD",1718106985751,9.71,153.78,153.75,6.0293]
["bitfinex","SOLUSD",1718106985951,9.71,153.77,153.75,6.0293]
["bitfinex","SOLUSD",1718106986184,9.71,153.78,153.75,6.0293]
["bitfinex","SOLUSD",1718106987072,19.58579747,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718106987379,9.70579747,153.79,153.78,6.1697]
["bitfinex","SOLUSD",1718106987692,21.99129747,153.81,153.78,6.1697]
["bitfinex","SOLUSD",1718106987979,0.17,153.8,153.78,6.1697]
["bitfinex","SOLUSD",1718106989070,12.1157,153.8,153.78,6.1697]
["bitfinex","SOLUSD",1718106989374,12.1157,153.8,153.76,6.1697]
["bitfinex","SOLUSD",1718106990158,9.71,153.8,153.76,8.576]
["bitfinex","SOLUSD",1718106990461,9.71,153.8,153.74,14.523]
["bitfinex","SOLUSD",1718106990656,9.70579747,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718106990858,9.70579747,153.82,153.79,6.4819]
["bitfinex","SOLUSD",1718106991169,19.41579747,153.82,153.77,8.888]
["bitfinex","SOLUSD",1718106991545,9.70579747,153.81,153.77,8.888]
["bitfinex","SOLUSD",1718106991765,19.41579747,153.81,153.77,8.888]
["bitfinex","SOLUSD",1718106992079,9.71,153.78,153.73,22.0297]
["bitfinex","SOLUSD",1718106992372,0.34,153.8,153.75,8.8883]
["bitfinex","SOLUSD",1718106992373,9.71,153.79,153.75,8.8883]
["bitfinex","SOLUSD",1718106992563,9.88,153.8,153.76,8.8881]
["bitfinex","SOLUSD",1718106992762,12.2857,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718106992964,9.88,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718106993161,2.4061,153.78,153.73,17.9546]
["bitfinex","SOLUSD",1718106993361,9.71,153.77,153.73,17.9545]
["bitfinex","SOLUSD",1718106993558,12.1161,153.78,153.74,6.4356]
["bitfinex","SOLUSD",1718106993753,9.71,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718106993959,9.70579747,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718106994274,9.70579747,153.79,153.76,6.0373]
["bitfinex","SOLUSD",1718106994462,9.70579747,153.79,153.77,8.4434]
["bitfinex","SOLUSD",1718106994652,9.70579747,153.8,153.77,2.35885236]
["bitfinex","SOLUSD",1718106995264,9.70579747,153.8,153.77,7.2184]
["bitfinex","SOLUSD",1718106995466,6.73976895,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718106995467,9.70579747,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718106995681,9.70579747,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718106996255,9.70579747,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718106996688,9.70579747,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718106996854,9.70579747,153.84,153.83,12.1152]
["bitfinex","SOLUSD",1718106997067,9.70579747,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718106997388,9.70579747,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718106997555,9.70579747,153.88,153.84,2.4049]
["bitfinex","SOLUSD",1718106997881,9.70579747,153.88,153.85,8.5061]
["bitfinex","SOLUSD",1718106998088,9.70579747,153.88,153.85,6.1012]
["bitfinex","SOLUSD",1718106999491,9.70579747,153.87,153.85,6.1012]
["bitfinex","SOLUSD",1718107000192,2.4043,153.89,153.85,6.1012]
["bitfinex","SOLUSD",1718107000393,0.17,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718107000605,0.34,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718107000902,2.7443,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718107001087,2.4045,153.88,153.83,9.0702]
["bitfinex","SOLUSD",1718107001478,2.7443,153.89,153.83,9.0702]
["bitfinex","SOLUSD",1718107001710,2.4045,153.88,153.83,9.0702]
["bitfinex","SOLUSD",1718107003078,0.17,153.87,153.79,21.8398]
["bitfinex","SOLUSD",1718107003277,2.405,153.85,153.81,6.4509]
["bitfinex","SOLUSD",1718107003577,2.4049,153.85,153.81,6.4509]
["bitfinex","SOLUSD",1718107004100,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718107004279,2.4049,153.85,153.79,15.3889]
["bitfinex","SOLUSD",1718107004280,9.71024048,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718107004595,9.71024048,153.84,153.79,15.3889]
["bitfinex","SOLUSD",1718107004596,9.71024048,153.84,153.79,22.0155]
["bitfinex","SOLUSD",1718107005082,9.71024048,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718107005277,2.5748,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107005608,9.7067291,153.82,153.81,2.4054]
["bitfinex","SOLUSD",1718107005781,2.5748,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107005981,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718107006194,9.70593671,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718107007076,9.70593671,153.81,153.8,2.4056]
["bitfinex","SOLUSD",1718107007595,9.70595843,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718107008811,9.70595843,153.82,153.79,24.4213]
["bitfinex","SOLUSD",1718107009383,9.70595843,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718107010089,9.70595843,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718107010279,9.70595843,153.82,153.81,8.689]
["bitfinex","SOLUSD",1718107010885,9.70595843,153.83,153.82,8.412]
["bitfinex","SOLUSD",1718107011723,9.70728411,153.84,153.82,8.412]
["bitfinex","SOLUSD",1718107012204,9.70678798,153.84,153.82,8.412]
["bitfinex","SOLUSD",1718107012909,9.70678798,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718107013422,9.70678798,153.84,153.82,8.4119]
["bitfinex","SOLUSD",1718107013997,9.70678798,153.84,153.82,6.0066]
["bitfinex","SOLUSD",1718107014196,9.70678798,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718107014398,9.70590662,153.84,153.81,47.4055]
["bitfinex","SOLUSD",1718107014594,9.70590662,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718107016399,9.70590662,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718107016589,9.70590662,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718107017627,9.70590662,153.83,153.81,12.1454]
["bitfinex","SOLUSD",1718107017821,9.70590662,153.83,153.8,18.1456]
["bitfinex","SOLUSD",1718107018027,7.20590662,153.83,153.8,8.4056]
["bitfinex","SOLUSD",1718107018507,2.4051,153.84,153.8,8.4056]
["bitfinex","SOLUSD",1718107019018,2.4051,153.84,153.8,6.0]
["bitfinex","SOLUSD",1718107019318,2.4051,153.84,153.8,8.4056]
["bitfinex","SOLUSD",1718107019625,12.315,153.85,153.8,8.4056]
["bitfinex","SOLUSD",1718107019794,0.17,153.84,153.8,18.1456]
["bitfinex","SOLUSD",1718107020616,12.3148,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107020811,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718107021013,2.4051,153.84,153.8,8.4056]
["bitfinex","SOLUSD",1718107021311,2.5751,153.84,153.8,8.4056]
["bitfinex","SOLUSD",1718107022321,0.17,153.84,153.8,8.4056]
["bitfinex","SOLUSD",1718107022699,2.575,153.84,153.8,8.4056]
["bitfinex","SOLUSD",1718107023132,0.17,153.84,153.8,8.4056]
["bitfinex","SOLUSD",1718107024411,6.71798125,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718107024615,12.1444,153.89,153.84,2.4049]
["bitfinex","SOLUSD",1718107024829,7.80821153,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718107025024,7.80821153,153.88,153.83,9.74]
["bitfinex","SOLUSD",1718107025025,12.1444,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718107025220,2.4044,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718107026404,2.5742,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718107026601,0.17,153.9,153.85,9.74]
["bitfinex","SOLUSD",1718107026830,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718107027012,21.884,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718107027219,7.8066172,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718107027410,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718107027609,2.4041,153.9,153.85,12.1448]
["bitfinex","SOLUSD",1718107028423,2.4043,153.89,153.85,9.74]
["bitfinex","SOLUSD",1718107029028,2.4043,153.89,153.86,9.74]
["bitfinex","SOLUSD",1718107029527,24.65263506,153.92,153.87,9.74]
["bitfinex","SOLUSD",1718107029528,2.404,153.91,153.87,9.74]
["bitfinex","SOLUSD",1718107029737,2.4038,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718107029906,2.4035,153.94,153.89,18.3975]
["bitfinex","SOLUSD",1718107030106,23.54196778,153.96,153.89,18.3975]
["bitfinex","SOLUSD",1718107030107,2.4037,153.93,153.9,9.74]
["bitfinex","SOLUSD",1718107030312,2.4035,153.94,153.89,18.3975]
["bitfinex","SOLUSD",1718107030532,2.4037,153.93,153.89,6.2533]
["bitfinex","SOLUSD",1718107030713,2.4038,153.92,153.89,15.9933]
["bitfinex","SOLUSD",1718107031122,2.4038,153.92,153.88,9.74]
["bitfinex","SOLUSD",1718107031321,9.70950193,153.89,153.88,9.74]
["bitfinex","SOLUSD",1718107031710,9.70950193,153.89,153.88,12.1444]
["bitfinex","SOLUSD",1718107032115,9.70950193,153.89,153.88,63.5954]
["bitfinex","SOLUSD",1718107032740,9.70950193,153.9,153.89,8.488]
["bitfinex","SOLUSD",1718107033313,9.70950193,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718107033529,9.70950193,153.91,153.9,53.4878]
["bitfinex","SOLUSD",1718107034017,18.48582845,153.99,153.9,53.4878]
["bitfinex","SOLUSD",1718107034018,9.70950193,153.92,153.91,2.4039]
["bitfinex","SOLUSD",1718107034317,9.70950193,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718107035141,9.70950193,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718107035735,9.70950193,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718107036045,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718107036342,0.17,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718107036658,6.72728766,154.0,153.91,21.4407]
["bitfinex","SOLUSD",1718107036941,9.71138213,153.95,153.94,8.4467]
["bitfinex","SOLUSD",1718107037165,9.71138213,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718107038824,9.71138213,153.98,153.94,8.4466]
["bitfinex","SOLUSD",1718107040049,9.71138213,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718107040544,9.7117433,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718107041151,9.71170732,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718107041325,9.71165596,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718107041527,9.71165596,153.98,153.94,6.3092]
["bitfinex","SOLUSD",1718107041826,9.71165596,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718107042027,9.71165596,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718107042342,9.71165596,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718107042545,9.71165596,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718107043347,9.71165596,153.99,153.91,21.7067]
["bitfinex","SOLUSD",1718107043526,9.71165596,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718107044147,9.71165596,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718107044445,8.4826,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718107044446,9.71165596,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718107044752,9.71165596,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718107044913,9.71165596,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718107045113,9.71165596,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718107047230,9.71165596,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718107047445,12.11375596,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718107047822,9.71165596,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718107048024,12.11385596,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718107048432,2.4022,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718107048627,12.11385596,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718107048831,2.4026,154.0,153.96,2.403]
["bitfinex","SOLUSD",1718107049025,0.17,153.99,153.91,51.5242]
["bitfinex","SOLUSD",1718107049246,0.17,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718107050131,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718107050341,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718107051249,2.5725,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718107051662,2.5725,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718107052561,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718107053357,2.4027,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718107053574,2.5726,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718107053854,2.5724,154.01,153.94,4.807]
["bitfinex","SOLUSD",1718107054059,2.4025,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718107054422,0.17,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718107054962,2.5724,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718107056476,12.28405596,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718107056682,9.88165596,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718107056973,9.86893515,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718107057131,12.27143515,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718107057334,2.5725,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718107058030,2.5725,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718107058953,2.4025,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718107059160,12.10123515,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718107059459,12.10113515,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718107059761,9.69893515,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718107060634,9.69893515,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718107060831,19.41893515,154.03,153.97,9.72]
["bitfinex","SOLUSD",1718107061061,9.72,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718107061227,12.1226,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718107061660,9.72,154.01,153.95,9.72]
["bitfinex","SOLUSD",1718107061840,9.72,154.01,153.96,12.1231]
["bitfinex","SOLUSD",1718107062247,2.403,153.98,153.92,6.187]
["bitfinex","SOLUSD",1718107062434,2.4031,153.97,153.92,9.72]
["bitfinex","SOLUSD",1718107062768,2.4032,153.96,153.92,9.72]
["bitfinex","SOLUSD",1718107062937,2.4031,153.97,153.92,12.1238]
["bitfinex","SOLUSD",1718107063260,21.82183515,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718107063757,12.10193515,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718107063941,9.69893515,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718107066144,9.69893515,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718107068042,9.69893515,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718107069551,9.69893515,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718107071861,2.4029,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718107072157,2.4027,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718107072937,2.4029,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718107073374,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718107075241,7.80204184,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718107075441,10.20494184,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718107075656,10.20494184,153.98,153.93,45.0]
["bitfinex","SOLUSD",1718107075657,2.4029,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718107075840,7.80197202,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718107076477,7.80197202,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718107077162,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718107077346,7.80203628,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718107080792,2.4031,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718107080952,7.80203628,153.98,153.91,15.7139]
["bitfinex","SOLUSD",1718107080953,7.80234031,153.96,153.91,15.7139]
["bitfinex","SOLUSD",1718107081278,9.6910817,153.92,153.91,18.1178]
["bitfinex","SOLUSD",1718107081486,2.4034,153.95,153.91,18.1178]
["bitfinex","SOLUSD",1718107081851,11.5363788,153.98,153.89,2.4042]
["bitfinex","SOLUSD",1718107081852,9.6123,153.97,153.89,2.4042]
["bitfinex","SOLUSD",1718107082063,115.18204422,153.96,153.88,2.4044]
["bitfinex","SOLUSD",1718107082266,9.68822161,153.89,153.87,15.1493]
["bitfinex","SOLUSD",1718107082470,9.68741849,153.88,153.87,17.5539]
["bitfinex","SOLUSD",1718107082647,9.68741849,153.88,153.87,15.1493]
["bitfinex","SOLUSD",1718107082848,9.68741849,153.88,153.84,6.5567]
["bitfinex","SOLUSD",1718107083068,2.4041,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718107083467,7.80579327,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718107083982,7.80579327,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718107084699,7.80579327,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718107085054,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718107085257,9.67895345,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718107086673,9.67852147,153.86,153.85,2.4048]
["bitfinex","SOLUSD",1718107088171,9.67852147,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718107088366,9.67852147,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718107092391,9.67852147,153.88,153.86,2.4047]
["bitfinex","SOLUSD",1718107093697,9.67852147,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718107096264,9.67852147,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718107096799,9.67852147,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718107099572,9.67852147,153.88,153.86,2.4046]
["bitfinex","SOLUSD",1718107099779,9.67852147,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718107100379,9.67852147,153.89,153.86,9.74]
["bitfinex","SOLUSD",1718107100585,9.67852147,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718107100790,9.67852147,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718107100971,9.67852147,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718107101174,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718107101371,9.68152496,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718107101586,12.08562496,153.9,153.86,12.1447]
["bitfinex","SOLUSD",1718107102368,12.08562496,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718107102569,9.68152496,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718107102764,9.68152496,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718107102995,9.68152496,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718107104500,9.68152496,153.89,153.86,12.1446]
["bitfinex","SOLUSD",1718107104687,9.68152496,153.89,153.86,2.4046]
["bitfinex","SOLUSD",1718107104882,9.68152496,153.88,153.86,2.4046]
["bitfinex","SOLUSD",1718107106677,9.68152496,153.87,153.86,2.4046]
["bitfinex","SOLUSD",1718107106878,9.68152496,153.88,153.86,2.4046]
["bitfinex","SOLUSD",1718107107675,12.08602496,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718107107889,19.42152496,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718107108076,2.4045,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718107108077,9.68152496,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718107108389,9.68152496,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718107108590,9.68152496,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718107108775,9.67580855,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718107109885,9.67580855,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718107110803,9.67580855,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718107111490,9.67580855,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718107113614,9.67580855,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718107113897,9.67580855,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718107114285,9.67580855,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718107115403,9.67580855,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718107116274,9.74,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718107116275,9.67580855,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718107116606,9.67580855,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718107117785,9.67580855,153.84,153.82,2.4052]
["bitfinex","SOLUSD",1718107117987,9.67580855,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718107119309,9.67580855,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718107119509,9.67580855,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718107120478,12.1448,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718107120719,19.38896397,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718107120883,9.64896397,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718107121792,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718107122098,9.64963657,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718107122606,9.74,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718107122904,9.64781794,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718107123106,9.74,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718107123585,9.74,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718107124514,9.74,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718107125313,17.54922042,153.83,153.8,8.4056]
["bitfinex","SOLUSD",1718107125628,9.74,153.83,153.8,8.4056]
["bitfinex","SOLUSD",1718107125786,17.54995372,153.82,153.8,8.4056]
["bitfinex","SOLUSD",1718107125976,7.80995372,153.81,153.8,8.4056]
["bitfinex","SOLUSD",1718107128310,7.80995372,153.81,153.8,6.0]
["bitfinex","SOLUSD",1718107128606,17.54995372,153.81,153.8,6.0]
["bitfinex","SOLUSD",1718107128811,17.71995372,153.81,153.8,6.0]
["bitfinex","SOLUSD",1718107129007,26.69385372,153.81,153.8,6.0]
["bitfinex","SOLUSD",1718107131210,126.69385372,153.81,153.8,2.87424299]
["bitfinex","SOLUSD",1718107131407,0.17,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718107131614,9.64614154,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718107132300,12.146,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718107132301,9.64614154,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107132504,9.64614154,153.76,153.7,15.8664]
["bitfinex","SOLUSD",1718107132688,19.38614154,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718107133009,19.38614154,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718107133511,9.64614154,153.74,153.73,2.4068]
["bitfinex","SOLUSD",1718107134315,9.64185708,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718107134998,9.64185708,153.75,153.74,12.1466]
["bitfinex","SOLUSD",1718107135196,6.71469655,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718107135399,2.4052,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718107135603,2.4052,153.83,153.77,14.5522]
["bitfinex","SOLUSD",1718107135604,9.74,153.82,153.77,4.8122]
["bitfinex","SOLUSD",1718107135799,9.6456753,153.79,153.78,2.4059]
["bitfinex","SOLUSD",1718107136008,9.6456753,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718107136184,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718107136385,9.64867584,153.78,153.74,6.2212]
["bitfinex","SOLUSD",1718107136697,21.79467584,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107136900,9.64867584,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718107137104,9.64867584,153.77,153.76,2.4063]
["bitfinex","SOLUSD",1718107137295,9.64867584,153.78,153.77,2.4061]
["bitfinex","SOLUSD",1718107137498,9.64867584,153.79,153.78,2.406]
["bitfinex","SOLUSD",1718107139098,9.64867584,153.8,153.78,2.406]
["bitfinex","SOLUSD",1718107139499,9.64867584,153.8,153.79,2.4058]
["bitfinex","SOLUSD",1718107140812,12.1452,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718107140990,0.17,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718107141397,0.17,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107141594,9.64747835,153.79,153.78,2.4059]
["bitfinex","SOLUSD",1718107141852,9.64747835,153.79,153.78,8.6988]
["bitfinex","SOLUSD",1718107142006,9.64747835,153.8,153.79,13.7073]
["bitfinex","SOLUSD",1718107142194,9.64747835,153.8,153.79,92.1935]
["bitfinex","SOLUSD",1718107142399,9.64747835,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718107142602,9.64747835,153.84,153.83,2.4052]
["bitfinex","SOLUSD",1718107143092,9.64747835,153.85,153.84,2.405]
["bitfinex","SOLUSD",1718107143303,9.64747835,153.85,153.83,2.4051]
["bitfinex","SOLUSD",1718107143714,9.6488806,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718107143998,9.6488806,153.85,153.82,12.1453]
["bitfinex","SOLUSD",1718107144199,9.6488806,153.84,153.82,12.1453]
["bitfinex","SOLUSD",1718107145325,9.6488806,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718107145636,9.6488806,153.84,153.79,23.0184]
["bitfinex","SOLUSD",1718107145928,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107146136,9.6488806,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718107146807,9.6488806,153.8,153.79,2.4058]
["bitfinex","SOLUSD",1718107148328,12.0545806,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107148529,21.7946806,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107148717,9.6488806,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107148918,9.6488806,153.77,153.73,9.74]
["bitfinex","SOLUSD",1718107149113,12.1459,153.79,153.71,28.6748]
["bitfinex","SOLUSD",1718107149114,9.6488806,153.75,153.71,28.6748]
["bitfinex","SOLUSD",1718107149435,9.6488806,153.75,153.74,12.1466]
["bitfinex","SOLUSD",1718107149605,9.6488806,153.75,153.74,2.4066]
["bitfinex","SOLUSD",1718107149813,9.6488806,153.76,153.75,2.4065]
["bitfinex","SOLUSD",1718107150113,12.1459,153.79,153.75,2.4065]
["bitfinex","SOLUSD",1718107150326,12.1457,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718107150646,0.17,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718107151315,9.74,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107151516,9.74,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107151517,12.1454,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107151814,0.17,153.83,153.75,4.8129]
["bitfinex","SOLUSD",1718107151815,12.1458,153.8,153.75,2.4063]
["bitfinex","SOLUSD",1718107152007,9.64507984,153.77,153.75,2.4063]
["bitfinex","SOLUSD",1718107152212,9.6455983,153.76,153.75,2.4063]
["bitfinex","SOLUSD",1718107153130,0.17,153.79,153.75,2.4063]
["bitfinex","SOLUSD",1718107153541,9.64672808,153.76,153.75,2.4063]
["bitfinex","SOLUSD",1718107154052,9.64672808,153.78,153.77,2.4061]
["bitfinex","SOLUSD",1718107154337,9.64672808,153.78,153.73,16.8474]
["bitfinex","SOLUSD",1718107154547,9.64672808,153.77,153.74,9.74]
["bitfinex","SOLUSD",1718107154715,9.64672808,153.77,153.75,2.4065]
["bitfinex","SOLUSD",1718107154914,9.64672808,153.77,153.74,9.74]
["bitfinex","SOLUSD",1718107154915,9.64672808,153.77,153.76,2.4063]
["bitfinex","SOLUSD",1718107155138,9.64672808,153.77,153.76,12.1463]
["bitfinex","SOLUSD",1718107155722,12.1454,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107155933,2.4056,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107156142,12.1456,153.81,153.76,12.1462]
["bitfinex","SOLUSD",1718107156446,9.64773155,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718107158348,9.64773155,153.77,153.76,12.1463]
["bitfinex","SOLUSD",1718107158522,9.64773155,153.77,153.76,23.3047]
["bitfinex","SOLUSD",1718107158929,9.64773155,153.78,153.77,2.4061]
["bitfinex","SOLUSD",1718107159130,9.64773155,153.78,153.77,12.1461]
["bitfinex","SOLUSD",1718107160736,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107161130,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107161331,9.6461771,153.78,153.77,12.1461]
["bitfinex","SOLUSD",1718107161756,12.1454,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107164847,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107165558,2.4055,153.81,153.76,9.74]
["bitfinex","SOLUSD",1718107165559,2.4055,153.81,153.76,12.1462]
["bitfinex","SOLUSD",1718107165856,12.1455,153.81,153.76,12.1462]
["bitfinex","SOLUSD",1718107166043,2.4057,153.8,153.76,9.74]
["bitfinex","SOLUSD",1718107166246,2.4057,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107166454,12.1457,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107166655,2.4057,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107168035,12.1454,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107168258,7.81096969,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718107168564,12.1454,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107168749,2.4056,153.81,153.77,12.1461]
["bitfinex","SOLUSD",1718107169239,9.17321275,153.83,153.77,25.393]
["bitfinex","SOLUSD",1718107169442,18.91321275,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718107170253,2.4056,153.81,153.77,34.4017]
["bitfinex","SOLUSD",1718107170458,2.4057,153.8,153.77,15.653]
["bitfinex","SOLUSD",1718107171373,6.76791275,153.83,153.78,6.0207]
["bitfinex","SOLUSD",1718107171552,20.73793428,153.86,153.78,63.0507]
["bitfinex","SOLUSD",1718107171553,28.48537229,153.86,153.78,63.0507]
["bitfinex","SOLUSD",1718107171752,2.4051,153.84,153.8,12.1456]
["bitfinex","SOLUSD",1718107173279,0.17,153.85,153.77,15.653]
["bitfinex","SOLUSD",1718107173490,9.63615205,153.78,153.77,27.7991]
["bitfinex","SOLUSD",1718107173674,2.4052,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718107173871,2.4056,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718107174166,2.4055,153.82,153.78,12.146]
["bitfinex","SOLUSD",1718107174352,2.4053,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718107174674,10.21594848,153.82,153.78,18.5617]
["bitfinex","SOLUSD",1718107174883,7.81054848,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718107175165,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718107175374,7.81009296,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718107175581,2.4052,153.83,153.79,18.5615]
["bitfinex","SOLUSD",1718107177570,2.4052,153.83,153.79,8.8215]
["bitfinex","SOLUSD",1718107177957,2.4052,153.83,153.79,18.5615]
["bitfinex","SOLUSD",1718107178174,2.4054,153.82,153.79,16.1558]
["bitfinex","SOLUSD",1718107178585,2.4053,153.83,153.79,18.5616]
["bitfinex","SOLUSD",1718107179078,2.4053,153.83,153.79,8.8216]
["bitfinex","SOLUSD",1718107179258,2.4053,153.83,153.79,18.5616]
["bitfinex","SOLUSD",1718107180159,2.4053,153.83,153.8,6.5834]
["bitfinex","SOLUSD",1718107181975,2.4052,153.83,153.8,8.9891]
["bitfinex","SOLUSD",1718107182283,2.4052,153.83,153.8,6.5834]
["bitfinex","SOLUSD",1718107182659,2.4051,153.84,153.81,6.0613]
["bitfinex","SOLUSD",1718107182861,31.3834,153.86,153.81,15.8013]
["bitfinex","SOLUSD",1718107183061,2.4051,153.84,153.81,15.8013]
["bitfinex","SOLUSD",1718107183376,2.4053,153.83,153.81,6.0613]
["bitfinex","SOLUSD",1718107183751,31.3834,153.86,153.81,6.0613]
["bitfinex","SOLUSD",1718107183752,2.4051,153.84,153.81,6.0613]
["bitfinex","SOLUSD",1718107183957,2.4051,153.84,153.81,8.4668]
["bitfinex","SOLUSD",1718107184255,2.405,153.85,153.81,18.2068]
["bitfinex","SOLUSD",1718107184477,2.4048,153.86,153.82,8.4666]
["bitfinex","SOLUSD",1718107184661,2.4048,153.86,153.82,15.8013]
["bitfinex","SOLUSD",1718107185274,2.4048,153.86,153.83,9.74]
["bitfinex","SOLUSD",1718107185687,13.97056315,153.89,153.83,18.2992]
["bitfinex","SOLUSD",1718107185688,2.4046,153.87,153.83,18.2992]
["bitfinex","SOLUSD",1718107186688,2.4048,153.86,153.83,15.8941]
["bitfinex","SOLUSD",1718107187571,2.4048,153.86,153.83,18.2993]
["bitfinex","SOLUSD",1718107188169,2.4046,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718107188374,2.4046,153.87,153.84,18.772]
["bitfinex","SOLUSD",1718107188595,4.8079,153.92,153.85,18.7719]
["bitfinex","SOLUSD",1718107188892,2.4042,153.9,153.86,9.74]
["bitfinex","SOLUSD",1718107189095,2.4042,153.9,153.86,16.367]
["bitfinex","SOLUSD",1718107189391,2.4042,153.9,153.86,18.7717]
["bitfinex","SOLUSD",1718107189911,2.4043,153.89,153.86,16.367]
["bitfinex","SOLUSD",1718107190062,2.4043,153.89,153.86,18.7717]
["bitfinex","SOLUSD",1718107190265,2.4041,153.9,153.86,18.7717]
["bitfinex","SOLUSD",1718107190995,271.46396019,153.94,153.88,6.3295]
["bitfinex","SOLUSD",1718107191167,271.46396019,153.94,153.88,18.4738]
["bitfinex","SOLUSD",1718107191168,2.4039,153.92,153.88,18.4738]
["bitfinex","SOLUSD",1718107191372,259.9,153.94,153.86,16.3748]
["bitfinex","SOLUSD",1718107191591,2.4042,153.9,153.86,34.849]
["bitfinex","SOLUSD",1718107192093,2.4042,153.9,153.87,9.74]
["bitfinex","SOLUSD",1718107192298,2.4042,153.9,153.86,34.849]
["bitfinex","SOLUSD",1718107193482,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718107193797,2.404,153.91,153.87,8.4551]
["bitfinex","SOLUSD",1718107194296,2.4041,153.9,153.87,6.0506]
["bitfinex","SOLUSD",1718107195897,2.4043,153.89,153.87,6.0506]
["bitfinex","SOLUSD",1718107196108,2.4042,153.9,153.87,6.0506]
["bitfinex","SOLUSD",1718107196400,9.74,153.92,153.87,6.0506]
["bitfinex","SOLUSD",1718107196769,2.4042,153.9,153.87,6.0506]
["bitfinex","SOLUSD",1718107197195,2.4039,153.92,153.88,12.1443]
["bitfinex","SOLUSD",1718107197383,2.404,153.91,153.88,9.74]
["bitfinex","SOLUSD",1718107197579,2.4039,153.92,153.88,18.7521]
["bitfinex","SOLUSD",1718107198095,2.404,153.91,153.88,18.7521]
["bitfinex","SOLUSD",1718107198305,2.404,153.91,153.88,16.3477]
["bitfinex","SOLUSD",1718107198469,12.1437,153.93,153.88,6.4342]
["bitfinex","SOLUSD",1718107198798,2.4038,153.93,153.89,8.8384]
["bitfinex","SOLUSD",1718107198995,2.4038,153.92,153.89,8.8384]
["bitfinex","SOLUSD",1718107199710,2.4037,153.93,153.89,8.8384]
["bitfinex","SOLUSD",1718107200874,2.4037,153.93,153.9,6.2191]
["bitfinex","SOLUSD",1718107201889,2.4037,153.93,153.9,8.6232]
["bitfinex","SOLUSD",1718107202605,2.4037,153.93,153.9,6.2191]
["bitfinex","SOLUSD",1718107202978,2.4042,153.9,153.86,16.3748]
["bitfinex","SOLUSD",1718107203195,2.4042,153.9,153.87,16.1598]
["bitfinex","SOLUSD",1718107203396,9.74,153.91,153.86,16.3748]
["bitfinex","SOLUSD",1718107203572,2.4046,153.87,153.83,6.4198]
["bitfinex","SOLUSD",1718107203777,2.4047,153.86,153.83,16.1598]
["bitfinex","SOLUSD",1718107204095,2.4047,153.86,153.83,6.4198]
["bitfinex","SOLUSD",1718107204310,2.4047,153.86,153.83,18.565]
["bitfinex","SOLUSD",1718107204600,2.4048,153.86,153.83,6.4198]
["bitfinex","SOLUSD",1718107204801,2.4049,153.85,153.83,6.4198]
["bitfinex","SOLUSD",1718107205002,9.74,153.86,153.82,15.7777]
["bitfinex","SOLUSD",1718107205229,12.1453,153.83,153.79,8.951]
["bitfinex","SOLUSD",1718107205508,4.9797,153.86,153.79,18.691]
["bitfinex","SOLUSD",1718107205682,30.0,153.81,153.8,6.5452]
["bitfinex","SOLUSD",1718107205880,30.0,153.81,153.79,12.1458]
["bitfinex","SOLUSD",1718107206200,30.0,153.81,153.78,25.0051]
["bitfinex","SOLUSD",1718107206722,30.0,153.81,153.78,15.2651]
["bitfinex","SOLUSD",1718107207005,30.0,153.81,153.78,17.671]
["bitfinex","SOLUSD",1718107207180,30.0,153.81,153.78,25.0051]
["bitfinex","SOLUSD",1718107207387,30.0,153.81,153.8,8.5809]
["bitfinex","SOLUSD",1718107207587,30.0,153.81,153.8,18.3209]
["bitfinex","SOLUSD",1718107208002,30.0,153.81,153.8,6.1752]
["bitfinex","SOLUSD",1718107208227,30.0,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718107208381,30.0,153.81,153.78,15.2651]
["bitfinex","SOLUSD",1718107208717,39.74,153.81,153.76,6.1945]
["bitfinex","SOLUSD",1718107208922,39.74,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718107209090,30.0,153.81,153.76,9.74]
["bitfinex","SOLUSD",1718107209294,30.0,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718107210290,30.0,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107210998,42.1455,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107211188,42.1455,153.81,153.76,12.1462]
["bitfinex","SOLUSD",1718107211613,42.1455,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107211994,30.0,153.81,153.76,9.74]
["bitfinex","SOLUSD",1718107212195,12.3157,153.8,153.75,15.365]
["bitfinex","SOLUSD",1718107212420,9.74,153.79,153.75,17.7714]
["bitfinex","SOLUSD",1718107212595,12.1458,153.79,153.75,17.7714]
["bitfinex","SOLUSD",1718107212801,9.74,153.79,153.75,17.7714]
["bitfinex","SOLUSD",1718107212987,12.3157,153.8,153.75,17.7714]
["bitfinex","SOLUSD",1718107213187,42.1456,153.81,153.76,9.74]
["bitfinex","SOLUSD",1718107213391,42.1456,153.81,153.75,15.365]
["bitfinex","SOLUSD",1718107213625,9.74,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107214220,9.74,153.8,153.75,15.365]
["bitfinex","SOLUSD",1718107214401,9.74,153.79,153.75,17.7714]
["bitfinex","SOLUSD",1718107214707,36.92964416,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718107214708,30.0,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718107214910,30.0,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718107215293,30.0,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107215591,42.1456,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107215797,42.1456,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107215993,30.0,153.81,153.75,15.365]
["bitfinex","SOLUSD",1718107216211,12.146,153.78,153.73,18.4452]
["bitfinex","SOLUSD",1718107216392,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107216728,9.74,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107216890,12.146,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107217236,12.1462,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107217523,12.1462,153.77,153.72,52.4068]
["bitfinex","SOLUSD",1718107218287,4.9816,153.8,153.72,50.0]
["bitfinex","SOLUSD",1718107218288,0.17,153.78,153.72,50.0]
["bitfinex","SOLUSD",1718107218491,12.1465,153.75,153.72,50.0]
["bitfinex","SOLUSD",1718107218690,9.74,153.74,153.72,50.0]
["bitfinex","SOLUSD",1718107219389,12.1466,153.74,153.72,50.0]
["bitfinex","SOLUSD",1718107220395,9.74,153.73,153.72,50.0]
["bitfinex","SOLUSD",1718107220810,12.1468,153.73,153.72,50.0]
["bitfinex","SOLUSD",1718107221590,12.3168,153.73,153.72,50.0]
["bitfinex","SOLUSD",1718107223223,12.4868,153.73,153.72,50.0]
["bitfinex","SOLUSD",1718107224312,140.3199,153.73,153.72,50.0]
["bitfinex","SOLUSD",1718107224512,185.3199,153.73,153.72,43.72581241]
["bitfinex","SOLUSD",1718107224822,185.3199,153.73,153.72,30.35032269]
["bitfinex","SOLUSD",1718107225227,204.8299,153.73,153.72,30.35032269]
["bitfinex","SOLUSD",1718107225421,204.8299,153.73,153.72,28.66882742]
["bitfinex","SOLUSD",1718107225621,211.59090936,153.73,153.72,28.66882742]
["bitfinex","SOLUSD",1718107225926,217.89379025,153.73,153.72,12.83475973]
["bitfinex","SOLUSD",1718107226232,20.8664,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718107226422,20.8664,153.7,153.61,2.4086]
["bitfinex","SOLUSD",1718107226423,2.408,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718107226620,9.74,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718107228013,0.17,153.67,153.64,2.4082]
["bitfinex","SOLUSD",1718107228207,6.76100936,153.73,153.65,7.2239]
["bitfinex","SOLUSD",1718107228425,9.16790936,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107228627,9.74,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718107228839,9.74,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718107229026,9.74,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718107229655,12.1473,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718107230002,12.1474,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718107230208,12.1474,153.69,153.64,9.74]
["bitfinex","SOLUSD",1718107230209,12.1476,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718107230425,9.74,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718107230941,9.74,153.67,153.6,23.4276]
["bitfinex","SOLUSD",1718107230942,5.155,153.69,153.6,16.2015]
["bitfinex","SOLUSD",1718107231102,2.408,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718107231305,2.4079,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718107231938,2.4079,153.66,153.6,16.2015]
["bitfinex","SOLUSD",1718107231939,2.4079,153.66,153.61,2.4086]
["bitfinex","SOLUSD",1718107233017,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718107233330,6.30288089,153.72,153.66,2.4077]
["bitfinex","SOLUSD",1718107233506,2.4073,153.7,153.66,2.4077]
["bitfinex","SOLUSD",1718107234211,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718107234418,6.76100936,153.73,153.64,4.8164]
["bitfinex","SOLUSD",1718107234611,20.81110708,153.78,153.66,6.4165]
["bitfinex","SOLUSD",1718107234823,12.4217,153.82,153.71,4.8141]
["bitfinex","SOLUSD",1718107235018,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718107235327,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107235533,4.8101,153.84,153.74,45.0]
["bitfinex","SOLUSD",1718107235713,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107236636,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107237049,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107237215,2.4057,153.8,153.75,8.5917]
["bitfinex","SOLUSD",1718107237627,2.4058,153.79,153.75,8.5917]
["bitfinex","SOLUSD",1718107237830,2.4057,153.8,153.75,8.5917]
["bitfinex","SOLUSD",1718107238038,2.4056,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107238642,6.73404788,153.83,153.77,8.5154]
["bitfinex","SOLUSD",1718107239345,6.73404788,153.83,153.77,6.1093]
["bitfinex","SOLUSD",1718107239515,2.4052,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718107239917,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718107240138,2.405,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718107240438,2.4052,153.83,153.79,6.3769]
["bitfinex","SOLUSD",1718107241511,2.4051,153.84,153.79,8.7827]
["bitfinex","SOLUSD",1718107242122,266.64448545,153.86,153.8,51.1777]
["bitfinex","SOLUSD",1718107242123,259.9,153.86,153.8,51.1777]
["bitfinex","SOLUSD",1718107242321,2.4048,153.86,153.8,45.0]
["bitfinex","SOLUSD",1718107242648,2.4049,153.85,153.8,51.1777]
["bitfinex","SOLUSD",1718107242944,12.0219,153.89,153.8,51.1777]
["bitfinex","SOLUSD",1718107242945,2.4051,153.84,153.8,51.1777]
["bitfinex","SOLUSD",1718107243238,2.4053,153.83,153.8,6.1777]
["bitfinex","SOLUSD",1718107243418,16.8335,153.86,153.77,2.4061]
["bitfinex","SOLUSD",1718107243617,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107243929,2.4054,153.82,153.78,8.6583]
["bitfinex","SOLUSD",1718107244243,2.4054,153.82,153.78,6.2523]
["bitfinex","SOLUSD",1718107244837,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718107245020,2.4057,153.8,153.76,8.5067]
["bitfinex","SOLUSD",1718107245446,4.9803,153.84,153.77,2.4061]
["bitfinex","SOLUSD",1718107245758,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107246123,0.17,153.83,153.76,6.1004]
["bitfinex","SOLUSD",1718107246124,2.4056,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107246328,0.17,153.8,153.71,6.2337]
["bitfinex","SOLUSD",1718107246536,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718107246742,2.4059,153.79,153.71,4.814]
["bitfinex","SOLUSD",1718107246964,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107247343,2.5757,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107247534,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107248031,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107248233,0.17,153.84,153.74,4.8132]
["bitfinex","SOLUSD",1718107248432,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107249858,4.8111,153.81,153.74,47.4065]
["bitfinex","SOLUSD",1718107250057,2.4061,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718107250558,0.17,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107250559,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107252558,0.17,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107252559,2.4058,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107252755,0.17,153.81,153.72,4.8137]
["bitfinex","SOLUSD",1718107252938,4.8115,153.8,153.73,2.4067]
["bitfinex","SOLUSD",1718107253133,6.92618391,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718107253337,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107253660,2.4061,153.78,153.71,6.0018]
["bitfinex","SOLUSD",1718107253956,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107254565,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107255538,2.4061,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718107256342,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107256759,6.75618391,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718107256988,2.406,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107257138,2.406,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718107257337,2.406,153.78,153.74,9.0577]
["bitfinex","SOLUSD",1718107257650,6.75341277,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107257963,2.4055,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107258147,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107259556,2.4057,153.8,153.76,47.4062]
["bitfinex","SOLUSD",1718107259871,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107260568,12.0263,153.83,153.75,45.0]
["bitfinex","SOLUSD",1718107260569,12.0271,153.82,153.75,2.4064]
["bitfinex","SOLUSD",1718107260765,4.8115,153.8,153.74,6.6512]
["bitfinex","SOLUSD",1718107260944,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107261139,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107261338,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107261569,2.4057,153.8,153.73,4.8135]
["bitfinex","SOLUSD",1718107261774,0.17,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107261947,2.4058,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107262464,2.4056,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107262635,2.4052,153.83,153.76,15.5841]
["bitfinex","SOLUSD",1718107262841,9.15684245,153.85,153.77,67.9904]
["bitfinex","SOLUSD",1718107263050,2.4048,153.86,153.78,4.8119]
["bitfinex","SOLUSD",1718107263256,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718107263470,2.4047,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718107263759,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718107263969,5.9104,153.92,153.82,4.8107]
["bitfinex","SOLUSD",1718107264167,2.4042,153.9,153.83,60.5841]
["bitfinex","SOLUSD",1718107264372,332.58586005,153.95,153.85,12.0243]
["bitfinex","SOLUSD",1718107264373,296.06556005,153.95,153.85,12.0243]
["bitfinex","SOLUSD",1718107264667,266.4039,153.95,153.88,2.4044]
["bitfinex","SOLUSD",1718107264876,6.75729775,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718107265255,2.4035,153.95,153.86,45.0]
["bitfinex","SOLUSD",1718107265664,2.4035,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718107266180,2.4032,153.96,153.9,8.807]
["bitfinex","SOLUSD",1718107266478,2.403,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718107267155,2.403,153.97,153.91,47.4039]
["bitfinex","SOLUSD",1718107267355,2.4032,153.96,153.91,53.8083]
["bitfinex","SOLUSD",1718107267766,2.4031,153.97,153.91,53.8083]
["bitfinex","SOLUSD",1718107268173,2.4031,153.97,153.92,8.8082]
["bitfinex","SOLUSD",1718107268464,6.75917478,154.0,153.93,53.808]
["bitfinex","SOLUSD",1718107268465,2.4029,153.98,153.93,53.808]
["bitfinex","SOLUSD",1718107268674,2.4029,153.98,153.93,47.4036]
["bitfinex","SOLUSD",1718107268859,9.16177478,154.0,153.93,45.0]
["bitfinex","SOLUSD",1718107269055,2.4026,154.0,153.93,45.0]
["bitfinex","SOLUSD",1718107269260,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718107269447,2.4024,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718107270081,2.4023,154.02,153.96,2.4032]
["bitfinex","SOLUSD",1718107270378,36.74251155,154.07,153.98,2.4029]
["bitfinex","SOLUSD",1718107270578,6.76090015,154.05,153.99,2.4027]
["bitfinex","SOLUSD",1718107270960,6.6515,154.07,153.99,2.4027]
["bitfinex","SOLUSD",1718107271160,13.42168758,154.07,153.99,2.4027]
["bitfinex","SOLUSD",1718107271367,2.4019,154.04,153.98,2.4028]
["bitfinex","SOLUSD",1718107271678,104.8033,154.06,153.98,6.249]
["bitfinex","SOLUSD",1718107271882,0.17,154.04,153.95,2.4033]
["bitfinex","SOLUSD",1718107272074,0.17,154.05,153.95,51.249]
["bitfinex","SOLUSD",1718107272264,2.4021,154.03,153.99,6.249]
["bitfinex","SOLUSD",1718107273082,2.402,154.04,153.99,8.6517]
["bitfinex","SOLUSD",1718107273255,2.4019,154.04,154.0,6.249]
["bitfinex","SOLUSD",1718107273452,2.4021,154.03,153.98,2.4027]
["bitfinex","SOLUSD",1718107273654,2.4021,154.03,153.98,8.933]
["bitfinex","SOLUSD",1718107273867,2.4021,154.03,153.99,45.0]
["bitfinex","SOLUSD",1718107274074,2.4026,154.0,153.94,6.5303]
["bitfinex","SOLUSD",1718107274276,100.0,154.04,153.94,6.5303]
["bitfinex","SOLUSD",1718107274483,48.82,154.06,153.92,16.2636]
["bitfinex","SOLUSD",1718107274484,2.4033,153.95,153.92,16.2636]
["bitfinex","SOLUSD",1718107274978,2.4034,153.95,153.9,6.0717]
["bitfinex","SOLUSD",1718107275388,2.4034,153.95,153.9,8.4758]
["bitfinex","SOLUSD",1718107275684,0.17,153.97,153.88,15.9672]
["bitfinex","SOLUSD",1718107275894,2.404,153.91,153.86,6.1359]
["bitfinex","SOLUSD",1718107276297,2.4041,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718107276498,2.4044,153.88,153.83,15.3947]
["bitfinex","SOLUSD",1718107276868,2.4044,153.88,153.83,17.7999]
["bitfinex","SOLUSD",1718107277090,0.17,153.9,153.83,17.7999]
["bitfinex","SOLUSD",1718107277307,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718107277586,2.5736,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718107277792,2.5734,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718107278005,274.47751155,154.01,153.9,2.404]
["bitfinex","SOLUSD",1718107278290,2.4034,153.95,153.86,9.6189]
["bitfinex","SOLUSD",1718107278494,276.88021155,154.01,153.87,49.8091]
["bitfinex","SOLUSD",1718107278699,267.27001155,154.01,153.88,4.8089]
["bitfinex","SOLUSD",1718107278873,2.4028,153.99,153.93,2.4035]
["bitfinex","SOLUSD",1718107279070,2.4026,154.0,153.9,4.8082]
["bitfinex","SOLUSD",1718107279274,2.4026,154.0,153.91,45.0]
["bitfinex","SOLUSD",1718107279680,4.8052,154.0,153.91,45.0]
["bitfinex","SOLUSD",1718107279878,100.0,153.99,153.89,2.4041]
["bitfinex","SOLUSD",1718107280080,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718107280374,2.4039,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718107280568,2.4033,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718107280779,2.4031,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718107280972,4.8055,153.99,153.9,2.4041]
["bitfinex","SOLUSD",1718107281169,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718107281401,0.17,153.98,153.88,0.17]
["bitfinex","SOLUSD",1718107281402,9.34520495,153.98,153.88,0.17]
["bitfinex","SOLUSD",1718107281566,9.17520495,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718107281767,6.77230495,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718107281962,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718107282198,6.77230495,153.98,153.88,45.0]
["bitfinex","SOLUSD",1718107282366,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718107282768,2.4035,153.94,153.88,45.0]
["bitfinex","SOLUSD",1718107282769,107.3793,153.97,153.87,2.4044]
["bitfinex","SOLUSD",1718107283078,4.8078,153.92,153.83,21.6634]
["bitfinex","SOLUSD",1718107283283,7.3813,153.93,153.83,15.3947]
["bitfinex","SOLUSD",1718107283484,0.17,153.92,153.84,2.4049]
["bitfinex","SOLUSD",1718107283787,2.4042,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718107284101,0.17,153.92,153.83,15.3947]
["bitfinex","SOLUSD",1718107284273,2.4038,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718107284473,0.17,153.93,153.83,25.0153]
["bitfinex","SOLUSD",1718107284713,2.4033,153.95,153.86,4.8094]
["bitfinex","SOLUSD",1718107285019,2.4036,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718107285314,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718107285484,2.4039,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718107285683,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718107286891,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718107287111,2.4035,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718107287315,2.4033,153.96,153.91,2.4038]
["bitfinex","SOLUSD",1718107288185,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718107288383,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718107288583,6.77230495,153.98,153.88,4.8087]
["bitfinex","SOLUSD",1718107288584,2.4031,153.97,153.89,4.9784]
["bitfinex","SOLUSD",1718107288819,266.0165,154.01,153.93,2.4035]
["bitfinex","SOLUSD",1718107289025,2.4029,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718107289184,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718107289379,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718107289611,6.76869126,154.0,153.9,47.404]
["bitfinex","SOLUSD",1718107289612,2.4033,153.96,153.9,47.404]
["bitfinex","SOLUSD",1718107289810,2.4035,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718107290016,4.9758,153.98,153.86,2.4047]
["bitfinex","SOLUSD",1718107290017,100.0,153.97,153.86,2.4047]
["bitfinex","SOLUSD",1718107290205,2.404,153.91,153.86,8.4346]
["bitfinex","SOLUSD",1718107290393,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718107290592,2.4036,153.93,153.86,6.0299]
["bitfinex","SOLUSD",1718107290791,2.4036,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718107291089,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718107291307,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718107291623,2.4035,153.94,153.89,2.4041]
["bitfinex","SOLUSD",1718107291799,2.4035,153.94,153.82,6.5868]
["bitfinex","SOLUSD",1718107291800,100.0,153.94,153.82,6.5868]
["bitfinex","SOLUSD",1718107292002,2.4044,153.89,153.84,2.4049]
["bitfinex","SOLUSD",1718107292186,4.9778,153.92,153.84,2.405]
["bitfinex","SOLUSD",1718107292503,2.4044,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718107292683,2.4046,153.87,153.82,8.9921]
["bitfinex","SOLUSD",1718107292880,13.5401,153.9,153.78,9.6237]
["bitfinex","SOLUSD",1718107293100,2.4051,153.84,153.77,4.8123]
["bitfinex","SOLUSD",1718107293306,2.4051,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718107293610,2.4053,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718107294801,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107294997,2.4053,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718107295201,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718107295386,2.4049,153.86,153.77,4.8122]
["bitfinex","SOLUSD",1718107295591,2.7449,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718107296316,2.4047,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718107296510,2.4047,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718107296714,18.3485,153.9,153.78,4.812]
["bitfinex","SOLUSD",1718107296715,2.4046,153.87,153.82,2.4054]
["bitfinex","SOLUSD",1718107296919,5.149,153.88,153.77,0.17]
["bitfinex","SOLUSD",1718107297122,0.34,153.88,153.77,49.9822]
["bitfinex","SOLUSD",1718107297317,0.34,153.88,153.82,2.4054]
["bitfinex","SOLUSD",1718107297623,2.5746,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718107298107,2.4044,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718107298313,2.4047,153.87,153.79,4.8116]
["bitfinex","SOLUSD",1718107298515,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107298710,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718107298913,2.4049,153.85,153.8,47.4057]
["bitfinex","SOLUSD",1718107299412,2.4052,153.84,153.8,45.0]
["bitfinex","SOLUSD",1718107299712,2.4053,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718107299914,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107300213,2.4054,153.82,153.75,14.4385]
["bitfinex","SOLUSD",1718107300214,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107300419,12.0239,153.86,153.78,2.4059]
["bitfinex","SOLUSD",1718107300598,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107301014,2.4053,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718107301216,2.4053,153.83,153.75,4.8129]
["bitfinex","SOLUSD",1718107301217,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718107301400,2.4051,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718107301597,2.4052,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718107301802,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718107302036,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718107302250,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107302649,2.4057,153.81,153.74,4.8131]
["bitfinex","SOLUSD",1718107302844,2.4057,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107303260,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107303562,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107303768,8.4704,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718107304063,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107304732,6.0648,153.81,153.72,6.5868]
["bitfinex","SOLUSD",1718107304933,8.4704,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107305837,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107306047,2.4057,153.8,153.74,4.8131]
["bitfinex","SOLUSD",1718107306048,2.406,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718107306354,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718107306859,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107307065,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107307745,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107307946,8.4704,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718107308170,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107308941,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107309365,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107309573,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107309963,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107310178,6.9185941,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718107310378,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107310551,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107310752,2.4055,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107310975,6.9185941,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718107311184,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107311347,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107311553,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107311795,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107312077,11.7291941,153.83,153.73,45.0]
["bitfinex","SOLUSD",1718107312376,4.8108,153.82,153.73,49.8134]
["bitfinex","SOLUSD",1718107312676,0.17,153.81,153.74,2.4066]
["bitfinex","SOLUSD",1718107312876,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718107313181,2.4062,153.77,153.73,45.0]
["bitfinex","SOLUSD",1718107313351,2.4061,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718107313546,4.8109,153.82,153.73,45.0]
["bitfinex","SOLUSD",1718107313877,2.4061,153.78,153.7,30.3351]
["bitfinex","SOLUSD",1718107314081,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718107314450,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718107314653,4.8118,153.79,153.7,15.8916]
["bitfinex","SOLUSD",1718107314863,0.17,153.78,153.7,15.8916]
["bitfinex","SOLUSD",1718107315076,2.4062,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718107315249,0.17,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718107315450,0.17,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718107315668,0.34,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718107315873,0.34,153.8,153.71,4.8142]
["bitfinex","SOLUSD",1718107315874,0.17,153.79,153.7,15.8916]
["bitfinex","SOLUSD",1718107316058,0.34,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718107316250,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718107317775,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107318078,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718107318275,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107318655,4.8121,153.78,153.71,45.0]
["bitfinex","SOLUSD",1718107318875,0.17,153.77,153.7,18.2987]
["bitfinex","SOLUSD",1718107319067,2.4065,153.75,153.7,18.2987]
["bitfinex","SOLUSD",1718107319262,2.4065,153.75,153.7,15.8916]
["bitfinex","SOLUSD",1718107319462,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718107320175,9.16686664,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718107320769,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718107321081,6.76046664,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718107321266,9.16686664,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718107321469,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718107321668,2.4067,153.74,153.68,6.4061]
["bitfinex","SOLUSD",1718107321869,2.5765,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718107322063,6.76046664,153.76,153.68,11.2211]
["bitfinex","SOLUSD",1718107322273,9.16686664,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107322463,6.76046664,153.76,153.68,6.4061]
["bitfinex","SOLUSD",1718107322665,2.406,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718107322860,9.1638915,153.79,153.71,21.6635]
["bitfinex","SOLUSD",1718107323060,9.1638915,153.79,153.68,35.6661]
["bitfinex","SOLUSD",1718107323061,4.8121,153.78,153.68,16.036]
["bitfinex","SOLUSD",1718107323261,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718107323464,12.0318,153.76,153.68,2.4075]
["bitfinex","SOLUSD",1718107323768,116.2212,153.78,153.7,2.4071]
["bitfinex","SOLUSD",1718107323769,2.4067,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718107323963,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718107324162,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107325271,2.4063,153.76,153.68,14.4448]
["bitfinex","SOLUSD",1718107325580,2.4069,153.73,153.69,47.4074]
["bitfinex","SOLUSD",1718107325778,2.4069,153.73,153.69,45.0]
["bitfinex","SOLUSD",1718107326084,2.407,153.72,153.66,19.52685]
["bitfinex","SOLUSD",1718107326259,4.8131,153.75,153.68,2.4074]
["bitfinex","SOLUSD",1718107326455,2.4068,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718107326681,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718107327469,0.17,153.76,153.67,9.6307]
["bitfinex","SOLUSD",1718107327769,6.5968,153.78,153.66,19.69685]
["bitfinex","SOLUSD",1718107327770,9.7949,153.77,153.68,45.0]
["bitfinex","SOLUSD",1718107327973,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718107328167,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718107330287,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718107330587,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107331084,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718107331677,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718107331989,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718107332197,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107332365,4.8133,153.74,153.67,47.4077]
["bitfinex","SOLUSD",1718107332568,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718107333383,2.407,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718107333590,9.15453639,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107333906,15.58953639,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107334389,13.18273639,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718107334796,15.58953639,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107336192,13.18273639,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718107336396,15.58953639,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718107337199,15.58953639,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107337374,6.4169,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107337567,2.5772,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718107337771,2.5772,153.71,153.61,31.5102]
["bitfinex","SOLUSD",1718107337772,0.17,153.71,153.61,21.876]
["bitfinex","SOLUSD",1718107337991,0.17,153.71,153.64,4.8162]
["bitfinex","SOLUSD",1718107337992,2.4071,153.71,153.64,4.8162]
["bitfinex","SOLUSD",1718107338298,6.5092,153.72,153.65,7.2239]
["bitfinex","SOLUSD",1718107338475,6.5092,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107338675,8.9161,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107339072,6.5092,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107339275,6.74773639,153.73,153.64,0.17]
["bitfinex","SOLUSD",1718107339620,6.5837,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107339781,13.32483182,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107339985,13.32483182,153.77,153.69,7.2221]
["bitfinex","SOLUSD",1718107339986,6.74113182,153.77,153.69,15.0905]
["bitfinex","SOLUSD",1718107340292,8.7566,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107340493,9.14541206,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107341207,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107342014,2.4058,153.79,153.71,4.8141]
["bitfinex","SOLUSD",1718107342015,6.2456,153.79,153.71,4.8141]
["bitfinex","SOLUSD",1718107342311,6.2456,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718107342312,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718107342516,8.6515,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718107342685,8.6515,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107342892,8.6515,153.79,153.7,12.0362]
["bitfinex","SOLUSD",1718107343093,8.6515,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718107343626,6.73971206,153.8,153.77,2.406]
["bitfinex","SOLUSD",1718107343803,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107343993,15.743219,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107344494,2.406,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718107344803,8.4524,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718107345314,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107345610,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718107345811,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718107346596,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718107346782,8.7143,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718107347412,8.7143,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107347587,13.270619,153.81,153.69,15.0905]
["bitfinex","SOLUSD",1718107347798,13.270619,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107347799,6.533,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107348123,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718107348717,9.143119,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107348924,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107349294,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107349691,6.6278,153.82,153.75,49.8127]
["bitfinex","SOLUSD",1718107349888,2.4056,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107350195,2.4057,153.8,153.75,47.4064]
["bitfinex","SOLUSD",1718107350408,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107350713,6.6278,153.82,153.76,2.4063]
["bitfinex","SOLUSD",1718107351014,2.4056,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107351215,2.4056,153.81,153.74,45.0]
["bitfinex","SOLUSD",1718107351516,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107352523,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107352692,13.3815784,153.82,153.76,2.4063]
["bitfinex","SOLUSD",1718107352899,2.4058,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718107355611,7.2167,153.81,153.71,4.8141]
["bitfinex","SOLUSD",1718107355819,2.4064,153.76,153.69,58.7949]
["bitfinex","SOLUSD",1718107355997,2.4064,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718107358024,2.4066,153.75,153.69,19.9052]
["bitfinex","SOLUSD",1718107358231,2.4066,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718107358720,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718107359110,7.3871,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718107359111,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107359419,8.7303,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107359621,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107359811,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107360527,4.8121,153.78,153.71,45.0]
["bitfinex","SOLUSD",1718107360824,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107361620,2.4064,153.76,153.7,45.0]
["bitfinex","SOLUSD",1718107361621,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718107363437,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107364110,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107364633,6.3244,153.79,153.73,4.8136]
["bitfinex","SOLUSD",1718107365017,8.7302,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107365909,2.4061,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718107366110,6.3244,153.79,153.71,14.4423]
["bitfinex","SOLUSD",1718107366429,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107366631,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107367034,106.0445,153.78,153.65,22.2785]
["bitfinex","SOLUSD",1718107367222,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718107367614,2.4067,153.74,153.67,4.8153]
["bitfinex","SOLUSD",1718107367615,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718107368040,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718107368232,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718107368638,2.4066,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718107368941,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718107369137,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107369316,2.4064,153.76,153.7,4.8143]
["bitfinex","SOLUSD",1718107369509,2.4064,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718107370257,2.4065,153.75,153.71,47.407]
["bitfinex","SOLUSD",1718107370536,4.8124,153.77,153.7,45.0]
["bitfinex","SOLUSD",1718107370760,2.4067,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718107371245,2.4067,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718107371423,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718107372246,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107373624,2.4061,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107373946,2.4063,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718107374320,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718107374644,2.4063,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718107374847,2.4063,153.76,153.71,45.0]
["bitfinex","SOLUSD",1718107374848,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107376719,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107377342,2.4063,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718107377545,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718107378223,2.4063,153.76,153.73,2.4068]
["bitfinex","SOLUSD",1718107378535,6.0445,153.78,153.69,9.6296]
["bitfinex","SOLUSD",1718107378736,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107379037,2.4062,153.77,153.7,57.2061]
["bitfinex","SOLUSD",1718107379038,12.1662,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718107379245,18.2106,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107379415,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107379614,8.3163,153.79,153.74,9.76]
["bitfinex","SOLUSD",1718107379815,6.507,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718107380045,12.1654,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107380234,18.0757,153.83,153.77,9.76]
["bitfinex","SOLUSD",1718107380426,18.0757,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718107380625,5.9104,153.83,153.78,9.76]
["bitfinex","SOLUSD",1718107380827,5.9104,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718107381145,5.9104,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718107381363,15.6704,153.83,153.77,2.406]
["bitfinex","SOLUSD",1718107381519,2.4058,153.8,153.77,9.76]
["bitfinex","SOLUSD",1718107381722,2.4057,153.8,153.76,9.76]
["bitfinex","SOLUSD",1718107382019,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718107382219,2.4059,153.79,153.75,9.76]
["bitfinex","SOLUSD",1718107382454,2.4062,153.77,153.74,9.76]
["bitfinex","SOLUSD",1718107382629,9.76,153.79,153.74,9.76]
["bitfinex","SOLUSD",1718107382825,5.9104,153.83,153.74,4.8132]
["bitfinex","SOLUSD",1718107383167,5.9104,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718107383457,6.756126,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718107383626,6.0539,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718107383826,5.9104,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718107384223,6.756126,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718107384427,6.756126,153.88,153.79,6.3095]
["bitfinex","SOLUSD",1718107384428,6.756126,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718107384643,6.756126,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718107385359,6.756126,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718107385946,6.756126,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718107386120,2.4044,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718107388042,2.4044,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718107388233,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718107388648,106.0835,153.9,153.82,2.4053]
["bitfinex","SOLUSD",1718107388963,2.405,153.85,153.78,15.0878]
["bitfinex","SOLUSD",1718107389135,8.6668,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718107389455,6.2618,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718107389624,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718107389826,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718107390446,30.0,153.84,153.79,45.0]
["bitfinex","SOLUSD",1718107390641,30.0,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718107390841,8.7142,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718107391055,6.3096,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718107391224,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718107391422,35.8662,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718107391423,6.6062,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718107391627,2.4044,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718107391854,2.4044,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718107392424,8.6891,153.87,153.82,47.4052]
["bitfinex","SOLUSD",1718107392627,8.6891,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718107393050,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718107393229,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718107393730,2.4046,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718107393937,6.5203,153.88,153.78,15.0878]
["bitfinex","SOLUSD",1718107393938,106.5203,153.88,153.78,15.0878]
["bitfinex","SOLUSD",1718107394145,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718107394343,2.4048,153.86,153.78,4.812]
["bitfinex","SOLUSD",1718107394556,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718107394753,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718107395055,8.9905,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718107395238,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718107395433,6.5857,153.86,153.76,4.8126]
["bitfinex","SOLUSD",1718107395762,6.5857,153.86,153.77,45.0]
["bitfinex","SOLUSD",1718107395763,2.4052,153.83,153.77,45.0]
["bitfinex","SOLUSD",1718107396456,6.5857,153.86,153.77,45.0]
["bitfinex","SOLUSD",1718107396758,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107396940,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107397433,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107397658,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718107397965,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718107398150,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718107398336,6.3913,153.83,153.74,20.5624]
["bitfinex","SOLUSD",1718107398535,8.7966,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718107399132,6.3913,153.83,153.76,4.8126]
["bitfinex","SOLUSD",1718107399332,5.9104,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718107399642,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718107399846,8.459,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107401269,9.16199968,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718107401758,8.3149,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718107402130,2.4045,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718107404866,4.8086,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718107405341,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718107405544,2.4048,153.86,153.81,47.4055]
["bitfinex","SOLUSD",1718107405748,4.8094,153.87,153.8,45.0]
["bitfinex","SOLUSD",1718107405962,2.405,153.85,153.8,45.0]
["bitfinex","SOLUSD",1718107406166,2.405,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718107406546,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718107407271,2.4048,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718107407972,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107408265,7.214,153.87,153.77,6.1825]
["bitfinex","SOLUSD",1718107408467,2.405,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718107408645,9.7884,153.88,153.8,2.4057]
["bitfinex","SOLUSD",1718107408646,2.4049,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718107408975,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718107411173,14.5974,153.88,153.77,18.213]
["bitfinex","SOLUSD",1718107411174,2.4051,153.84,153.77,18.213]
["bitfinex","SOLUSD",1718107411372,2.4053,153.83,153.78,45.0]
["bitfinex","SOLUSD",1718107411542,2.4055,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107411743,2.4054,153.82,153.77,47.4061]
["bitfinex","SOLUSD",1718107411945,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718107412352,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107412867,2.4054,153.82,153.76,45.0]
["bitfinex","SOLUSD",1718107412868,5.9104,153.84,153.77,9.6247]
["bitfinex","SOLUSD",1718107413074,15.51345709,153.86,153.78,57.03]
["bitfinex","SOLUSD",1718107413374,15.51345709,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107413671,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718107413844,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718107414245,15.51345709,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718107414476,6.75315709,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718107414682,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718107414870,2.4046,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718107415704,2.4046,153.87,153.79,21.6523]
["bitfinex","SOLUSD",1718107415705,2.4047,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718107415868,5.9104,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718107416069,5.9104,153.88,153.82,2.4054]
["bitfinex","SOLUSD",1718107416481,2.4048,153.86,153.8,45.0]
["bitfinex","SOLUSD",1718107416795,4.8092,153.87,153.8,47.4056]
["bitfinex","SOLUSD",1718107417188,5.9104,153.88,153.8,45.0]
["bitfinex","SOLUSD",1718107417369,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718107418272,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718107418483,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107418984,12.1548,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718107419178,2.405,153.85,153.81,45.0]
["bitfinex","SOLUSD",1718107419587,2.405,153.85,153.81,47.4055]
["bitfinex","SOLUSD",1718107419777,2.405,153.85,153.81,45.0]
["bitfinex","SOLUSD",1718107419778,2.4051,153.84,153.81,45.0]
["bitfinex","SOLUSD",1718107419982,2.4051,153.84,153.8,12.1556]
["bitfinex","SOLUSD",1718107420683,12.155,153.85,153.8,12.1556]
["bitfinex","SOLUSD",1718107420901,9.75,153.85,153.8,9.75]
["bitfinex","SOLUSD",1718107421190,12.155,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718107422215,27.5508,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718107422216,2.4046,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718107422502,9.75,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718107422808,12.1548,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718107423025,14.5602,153.84,153.77,0.17]
["bitfinex","SOLUSD",1718107423302,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107423608,12.1554,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107423974,9.75,153.81,153.74,15.7493]
["bitfinex","SOLUSD",1718107424178,12.1555,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718107424483,12.1555,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107424881,9.75,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107425504,9.75,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718107425911,12.1554,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718107426206,9.75,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718107426579,9.75,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107427883,2.4056,153.81,153.77,54.75]
["bitfinex","SOLUSD",1718107428085,2.4056,153.81,153.76,12.1562]
["bitfinex","SOLUSD",1718107428700,2.4057,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718107428903,12.1555,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107429196,9.75,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107429393,12.1556,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107430404,9.75,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107430605,9.75,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718107430911,12.1554,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718107431610,2.4055,153.81,153.77,12.1561]
["bitfinex","SOLUSD",1718107432710,12.1555,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107433595,2.4057,153.8,153.76,57.1562]
["bitfinex","SOLUSD",1718107434511,12.1556,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107435214,12.1556,153.81,153.76,47.4062]
["bitfinex","SOLUSD",1718107435419,2.4059,153.79,153.75,45.0]
["bitfinex","SOLUSD",1718107435640,2.4057,153.8,153.75,54.75]
["bitfinex","SOLUSD",1718107435924,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718107437907,12.1556,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718107439838,21.6459,153.84,153.72,9.6278]
["bitfinex","SOLUSD",1718107439839,2.4059,153.79,153.72,21.6621]
["bitfinex","SOLUSD",1718107440136,12.1562,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107440501,9.75,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718107442113,9.75,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107442321,9.75,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718107442725,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107442928,9.75,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718107443411,9.75,153.75,153.72,45.0]
["bitfinex","SOLUSD",1718107443614,9.75,153.75,153.71,45.0]
["bitfinex","SOLUSD",1718107444231,9.75,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718107445711,12.1563,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718107446013,9.75,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718107446225,9.75,153.75,153.7,54.75]
["bitfinex","SOLUSD",1718107446433,12.1564,153.76,153.7,54.75]
["bitfinex","SOLUSD",1718107446609,9.75,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718107447515,12.1565,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718107447712,9.75,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718107448330,9.75,153.73,153.66,26.0684]
["bitfinex","SOLUSD",1718107448532,12.1569,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107448736,9.75,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107449038,9.75,153.72,153.69,2.4073]
["bitfinex","SOLUSD",1718107449836,2.4069,153.72,153.68,47.4075]
["bitfinex","SOLUSD",1718107450044,12.1569,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107450247,2.4071,153.71,153.64,4.8163]
["bitfinex","SOLUSD",1718107450536,12.1571,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718107451222,2.4072,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718107452135,9.75,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718107452542,12.1572,153.71,153.66,47.4078]
["bitfinex","SOLUSD",1718107452742,12.1572,153.71,153.65,45.0]
["bitfinex","SOLUSD",1718107452926,9.75,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718107453349,9.75,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718107454943,2.4073,153.7,153.66,12.1578]
["bitfinex","SOLUSD",1718107455156,2.4073,153.7,153.65,54.75]
["bitfinex","SOLUSD",1718107455651,12.1572,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718107456155,127.9378,153.74,153.65,45.0]
["bitfinex","SOLUSD",1718107456156,6.2385,153.69,153.65,45.0]
["bitfinex","SOLUSD",1718107456329,6.2385,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718107456330,9.75,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718107458357,15.9873,153.67,153.61,4.8173]
["bitfinex","SOLUSD",1718107458558,5.9104,153.68,153.61,9.75]
["bitfinex","SOLUSD",1718107458745,9.75,153.66,153.63,2.4082]
["bitfinex","SOLUSD",1718107459060,9.75,153.66,153.6,4.8175]
["bitfinex","SOLUSD",1718107459061,9.75,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718107459358,16.2301,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718107460448,6.4801,153.65,153.63,2.4083]
["bitfinex","SOLUSD",1718107460653,9.75,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718107460852,9.75,153.65,153.63,2.4083]
["bitfinex","SOLUSD",1718107461831,9.75,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718107462033,9.75,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718107462234,12.158,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718107462431,8.7009,153.63,153.59,2.409]
["bitfinex","SOLUSD",1718107462740,9.75,153.62,153.56,21.7972]
["bitfinex","SOLUSD",1718107462946,18.4514,153.6,153.56,2.4093]
["bitfinex","SOLUSD",1718107463144,6.2925,153.6,153.54,10.5915531]
["bitfinex","SOLUSD",1718107463485,9.75,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718107463676,9.75,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718107464160,9.75,153.57,153.54,3.2512531]
["bitfinex","SOLUSD",1718107464343,9.75,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718107464533,8.5717,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718107464731,9.75,153.57,153.54,3.2512531]
["bitfinex","SOLUSD",1718107465135,9.75,153.56,153.54,3.2512531]
["bitfinex","SOLUSD",1718107465339,9.75,153.56,153.54,0.8415531]
["bitfinex","SOLUSD",1718107466771,9.75,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718107466950,6.228,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718107467138,12.1596,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718107467356,118.3876,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718107467604,139.0957,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718107467904,46.1546,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718107468058,29.2872,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718107468261,24.468,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718107469184,124.468,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718107469357,124.638,153.55,153.54,2e-08]
["bitfinex","SOLUSD",1718107469560,129.4572,153.55,153.54,2e-08]
["bitfinex","SOLUSD",1718107469865,2.4096,153.55,153.54,2e-08]
["bitfinex","SOLUSD",1718107470181,6.4961,153.58,153.54,2e-08]
["bitfinex","SOLUSD",1718107470384,264.7173,153.62,153.54,9.75000002]
["bitfinex","SOLUSD",1718107470693,9.75,153.58,153.54,2.40970002]
["bitfinex","SOLUSD",1718107470870,9.75,153.57,153.54,2.40970002]
["bitfinex","SOLUSD",1718107471389,9.75,153.58,153.54,2.40970002]
["bitfinex","SOLUSD",1718107471577,9.75,153.58,153.54,2e-08]
["bitfinex","SOLUSD",1718107471772,9.75,153.58,153.55,2.4095]
["bitfinex","SOLUSD",1718107472277,9.12273785,153.62,153.57,2.4091]
["bitfinex","SOLUSD",1718107472460,6.71413785,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718107472667,9.75,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718107472881,6.71413785,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718107473181,9.75,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718107474059,12.1585,153.62,153.57,12.1592]
["bitfinex","SOLUSD",1718107474261,2.4087,153.61,153.56,12.1594]
["bitfinex","SOLUSD",1718107474474,2.4086,153.62,153.57,12.1593]
["bitfinex","SOLUSD",1718107474881,2.4086,153.62,153.57,2.4093]
["bitfinex","SOLUSD",1718107475816,2.4087,153.61,153.56,8.9978]
["bitfinex","SOLUSD",1718107475973,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718107476292,2.4087,153.61,153.56,9.059]
["bitfinex","SOLUSD",1718107476469,2.4086,153.62,153.57,9.0588]
["bitfinex","SOLUSD",1718107477095,4.8165,153.64,153.56,2.4094]
["bitfinex","SOLUSD",1718107477313,0.17,153.62,153.54,2e-08]
["bitfinex","SOLUSD",1718107477477,11.0369,153.59,153.54,2e-08]
["bitfinex","SOLUSD",1718107477676,2.4093,153.57,153.54,2e-08]
["bitfinex","SOLUSD",1718107477973,2.4089,153.6,153.54,2e-08]
["bitfinex","SOLUSD",1718107478294,2.4089,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718107478593,2.4089,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718107478786,2.409,153.59,153.54,2.40970002]
["bitfinex","SOLUSD",1718107479302,2.4091,153.58,153.54,2e-08]
["bitfinex","SOLUSD",1718107479901,2.4091,153.58,153.54,2.40970002]
["bitfinex","SOLUSD",1718107480605,4.8173,153.62,153.55,2.4096]
["bitfinex","SOLUSD",1718107480901,2.4089,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718107481403,2.4089,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718107481883,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718107482292,11.1382,153.63,153.56,2.4094]
["bitfinex","SOLUSD",1718107482293,2.4088,153.6,153.56,2.4094]
["bitfinex","SOLUSD",1718107482974,2.4086,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718107483327,2.4083,153.64,153.58,6.4502]
["bitfinex","SOLUSD",1718107483605,2.4083,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718107484319,303.14124425,153.68,153.61,2.4086]
["bitfinex","SOLUSD",1718107484320,266.58844425,153.68,153.61,2.4086]
["bitfinex","SOLUSD",1718107484607,9.09614425,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718107484810,2.4077,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718107485182,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718107485824,2.4077,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718107486101,4.8147,153.7,153.63,8.5087]
["bitfinex","SOLUSD",1718107486309,2.4077,153.68,153.63,8.5087]
["bitfinex","SOLUSD",1718107486800,2.4077,153.67,153.63,8.5087]
["bitfinex","SOLUSD",1718107487185,2.4076,153.68,153.63,8.5087]
["bitfinex","SOLUSD",1718107487382,2.4076,153.68,153.64,45.0]
["bitfinex","SOLUSD",1718107487583,2.4077,153.67,153.64,45.0]
["bitfinex","SOLUSD",1718107487893,2.4076,153.68,153.63,8.5087]
["bitfinex","SOLUSD",1718107488095,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718107488300,6.684632,153.71,153.65,2.4079]
["bitfinex","SOLUSD",1718107488481,2.5773,153.7,153.66,2.4079]
["bitfinex","SOLUSD",1718107488812,2.4073,153.7,153.67,6.5583]
["bitfinex","SOLUSD",1718107488981,2.4072,153.71,153.67,6.5583]
["bitfinex","SOLUSD",1718107489181,2.4072,153.71,153.67,8.966]
["bitfinex","SOLUSD",1718107489396,2.4072,153.71,153.67,6.5583]
["bitfinex","SOLUSD",1718107489990,2.4069,153.72,153.67,8.966]
["bitfinex","SOLUSD",1718107490185,2.407,153.72,153.67,8.966]
["bitfinex","SOLUSD",1718107490481,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107490786,2.407,153.72,153.67,8.9659]
["bitfinex","SOLUSD",1718107491410,2.4071,153.71,153.67,8.9659]
["bitfinex","SOLUSD",1718107491595,2.4071,153.71,153.67,6.5583]
["bitfinex","SOLUSD",1718107492194,2.4073,153.7,153.65,8.4401]
["bitfinex","SOLUSD",1718107492889,2.4072,153.71,153.67,6.6598]
["bitfinex","SOLUSD",1718107493103,0.17,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107493414,0.17,153.73,153.67,6.6598]
["bitfinex","SOLUSD",1718107493415,0.17,153.73,153.67,2.4077]
["bitfinex","SOLUSD",1718107493702,0.17,153.73,153.67,9.0675]
["bitfinex","SOLUSD",1718107493911,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107494290,2.407,153.72,153.68,9.0673]
["bitfinex","SOLUSD",1718107495308,2.407,153.72,153.68,6.6598]
["bitfinex","SOLUSD",1718107495490,12.1668,153.73,153.69,53.7431]
["bitfinex","SOLUSD",1718107496190,9.76,153.73,153.69,51.3357]
["bitfinex","SOLUSD",1718107496408,9.76,153.73,153.69,53.7431]
["bitfinex","SOLUSD",1718107497723,12.1668,153.73,153.69,53.7431]
["bitfinex","SOLUSD",1718107498394,10.5468,153.73,153.69,51.3357]
["bitfinex","SOLUSD",1718107498709,10.5468,153.73,153.69,53.7431]
["bitfinex","SOLUSD",1718107499131,2.4069,153.72,153.69,51.3357]
["bitfinex","SOLUSD",1718107499289,2.4069,153.72,153.66,14.3826]
["bitfinex","SOLUSD",1718107499290,2.4073,153.7,153.66,14.3826]
["bitfinex","SOLUSD",1718107499494,2.4073,153.7,153.66,16.7904]
["bitfinex","SOLUSD",1718107499717,10.5472,153.71,153.66,16.7904]
["bitfinex","SOLUSD",1718107499890,10.5472,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718107500086,10.5472,153.71,153.66,14.3826]
["bitfinex","SOLUSD",1718107500288,10.5472,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718107500707,10.547,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107500895,8.14,153.72,153.67,51.2919]
["bitfinex","SOLUSD",1718107501287,10.5469,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107502407,10.5469,153.72,153.67,53.6995]
["bitfinex","SOLUSD",1718107502806,2.4071,153.71,153.67,53.6995]
["bitfinex","SOLUSD",1718107503006,12.0326,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718107503007,4.8131,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718107503214,2.4069,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718107503526,2.4072,153.7,153.66,2.4077]
["bitfinex","SOLUSD",1718107503729,10.5472,153.7,153.65,10.5479]
["bitfinex","SOLUSD",1718107504015,10.5472,153.7,153.6,32.56]
["bitfinex","SOLUSD",1718107504016,2.4079,153.66,153.62,10.5484]
["bitfinex","SOLUSD",1718107504202,10.5479,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718107504906,8.14,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718107505136,0.34,153.69,153.63,8.14]
["bitfinex","SOLUSD",1718107505327,10.5474,153.69,153.63,12.9566]
["bitfinex","SOLUSD",1718107505629,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718107505821,2.4072,153.71,153.65,53.14]
["bitfinex","SOLUSD",1718107506025,10.5472,153.71,153.66,10.5477]
["bitfinex","SOLUSD",1718107506338,10.5472,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718107506826,10.5472,153.71,153.66,10.5478]
["bitfinex","SOLUSD",1718107507024,2.747,153.72,153.67,10.5477]
["bitfinex","SOLUSD",1718107507225,2.577,153.72,153.67,16.9682]
["bitfinex","SOLUSD",1718107507605,2.577,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107507606,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718107507807,2.4068,153.73,153.68,10.5475]
["bitfinex","SOLUSD",1718107508024,8.14,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718107508336,6.70163711,153.76,153.69,2.4074]
["bitfinex","SOLUSD",1718107508337,2.4066,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718107508507,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718107508713,10.5468,153.73,153.68,10.5475]
["bitfinex","SOLUSD",1718107508925,8.14,153.73,153.67,31.1532]
["bitfinex","SOLUSD",1718107509135,2.407,153.72,153.67,33.5608]
["bitfinex","SOLUSD",1718107509312,8.14,153.73,153.67,33.5608]
["bitfinex","SOLUSD",1718107509313,10.5468,153.73,153.67,31.1532]
["bitfinex","SOLUSD",1718107509626,10.5468,153.73,153.68,8.14]
["bitfinex","SOLUSD",1718107509815,10.5468,153.73,153.68,10.5475]
["bitfinex","SOLUSD",1718107510012,2.4067,153.74,153.69,16.883]
["bitfinex","SOLUSD",1718107511727,2.4068,153.73,153.69,14.4757]
["bitfinex","SOLUSD",1718107512537,8.14,153.74,153.67,16.5927]
["bitfinex","SOLUSD",1718107512538,2.4074,153.7,153.67,16.5927]
["bitfinex","SOLUSD",1718107512711,2.4074,153.69,153.64,16.6398]
["bitfinex","SOLUSD",1718107513320,8.14,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718107513533,10.5475,153.69,153.64,16.6399]
["bitfinex","SOLUSD",1718107514111,10.5475,153.69,153.65,45.0]
["bitfinex","SOLUSD",1718107514336,10.5475,153.69,153.65,47.408]
["bitfinex","SOLUSD",1718107515041,10.5475,153.69,153.65,45.0]
["bitfinex","SOLUSD",1718107515337,10.5475,153.69,153.65,47.4079]
["bitfinex","SOLUSD",1718107515537,8.14,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718107515727,8.14,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718107516119,8.14,153.7,153.65,53.14]
["bitfinex","SOLUSD",1718107516120,8.14,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718107516419,10.5471,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718107518147,10.5471,153.71,153.66,10.5478]
["bitfinex","SOLUSD",1718107519133,2.4071,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718107520640,2.4073,153.7,153.66,10.5478]
["bitfinex","SOLUSD",1718107521028,2.4073,153.7,153.66,17.0614]
["bitfinex","SOLUSD",1718107522233,6.71835577,153.74,153.67,6.5249]
["bitfinex","SOLUSD",1718107522430,2.4067,153.74,153.69,10.5472]
["bitfinex","SOLUSD",1718107522637,2.4067,153.74,153.69,16.6461]
["bitfinex","SOLUSD",1718107523022,8.14,153.75,153.7,10.5472]
["bitfinex","SOLUSD",1718107523228,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718107523521,4.8127,153.76,153.71,10.547]
["bitfinex","SOLUSD",1718107523522,8.14,153.76,153.71,10.547]
["bitfinex","SOLUSD",1718107523746,8.14,153.76,153.71,17.0661]
["bitfinex","SOLUSD",1718107524051,2.4066,153.75,153.71,14.6591]
["bitfinex","SOLUSD",1718107524225,2.4066,153.75,153.71,6.5191]
["bitfinex","SOLUSD",1718107524634,8.14,153.73,153.69,15.4275]
["bitfinex","SOLUSD",1718107524843,2.407,153.72,153.69,15.4275]
["bitfinex","SOLUSD",1718107525446,2.4071,153.71,153.69,15.4275]
["bitfinex","SOLUSD",1718107525643,10.547,153.72,153.69,15.4275]
["bitfinex","SOLUSD",1718107526226,2.4068,153.73,153.69,17.8349]
["bitfinex","SOLUSD",1718107526543,2.4065,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718107526723,8.14,153.75,153.71,6.0766]
["bitfinex","SOLUSD",1718107526918,10.5464,153.76,153.71,8.4835]
["bitfinex","SOLUSD",1718107527153,10.5464,153.76,153.71,16.6235]
["bitfinex","SOLUSD",1718107527946,2.4065,153.75,153.71,16.6235]
["bitfinex","SOLUSD",1718107528437,2.4068,153.73,153.7,53.14]
["bitfinex","SOLUSD",1718107529158,2.4067,153.74,153.7,59.668]
["bitfinex","SOLUSD",1718107529347,2.4067,153.74,153.7,62.0752]
["bitfinex","SOLUSD",1718107531157,2.4067,153.74,153.7,59.668]
["bitfinex","SOLUSD",1718107531350,2.4068,153.73,153.7,59.668]
["bitfinex","SOLUSD",1718107532751,2.4068,153.73,153.71,6.4488]
["bitfinex","SOLUSD",1718107532957,2.4067,153.74,153.71,6.4488]
["bitfinex","SOLUSD",1718107534062,8.14,153.75,153.71,8.8559]
["bitfinex","SOLUSD",1718107534063,10.5465,153.75,153.71,8.8559]
["bitfinex","SOLUSD",1718107534367,2.4064,153.76,153.72,17.0205]
["bitfinex","SOLUSD",1718107534540,8.14,153.77,153.72,17.0205]
["bitfinex","SOLUSD",1718107534736,2.4063,153.76,153.72,17.0205]
["bitfinex","SOLUSD",1718107535237,2.4065,153.75,153.72,14.6136]
["bitfinex","SOLUSD",1718107535560,2.4065,153.75,153.72,6.4736]
["bitfinex","SOLUSD",1718107535985,8.14,153.77,153.7,47.4072]
["bitfinex","SOLUSD",1718107535986,2.4067,153.74,153.7,47.4072]
["bitfinex","SOLUSD",1718107536267,2.4067,153.74,153.7,62.16]
["bitfinex","SOLUSD",1718107536870,2.4067,153.74,153.7,54.02]
["bitfinex","SOLUSD",1718107537076,10.5465,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718107537747,10.5465,153.75,153.71,8.4914]
["bitfinex","SOLUSD",1718107539068,10.5464,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107540354,2.4064,153.76,153.72,8.9391]
["bitfinex","SOLUSD",1718107540669,10.5462,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718107541659,2.4063,153.76,153.72,17.0791]
["bitfinex","SOLUSD",1718107541967,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107542383,2.4062,153.77,153.73,55.5467]
["bitfinex","SOLUSD",1718107542880,2.4062,153.77,153.73,47.4067]
["bitfinex","SOLUSD",1718107543660,2.4062,153.77,153.73,55.5467]
["bitfinex","SOLUSD",1718107545764,2.4062,153.77,153.73,61.6414]
["bitfinex","SOLUSD",1718107551484,8.14,153.78,153.73,59.2347]
["bitfinex","SOLUSD",1718107551787,2.4063,153.76,153.73,51.0947]
["bitfinex","SOLUSD",1718107551986,2.4063,153.76,153.73,6.0947]
["bitfinex","SOLUSD",1718107551987,8.14,153.76,153.73,6.0947]
["bitfinex","SOLUSD",1718107552169,8.14,153.76,153.69,15.4275]
["bitfinex","SOLUSD",1718107552170,8.14,153.74,153.7,6.4441]
["bitfinex","SOLUSD",1718107552375,10.5467,153.74,153.7,6.4441]
["bitfinex","SOLUSD",1718107552562,2.4067,153.74,153.7,8.8513]
["bitfinex","SOLUSD",1718107553093,10.5465,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718107553762,8.14,153.75,153.7,14.5841]
["bitfinex","SOLUSD",1718107553961,2.4067,153.74,153.7,16.9913]
["bitfinex","SOLUSD",1718107554263,2.4067,153.74,153.7,16.9912]
["bitfinex","SOLUSD",1718107554467,8.14,153.76,153.71,59.8044]
["bitfinex","SOLUSD",1718107554679,10.5464,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107554879,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107556065,10.5464,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107556766,6.71999381,153.8,153.71,13.7235]
["bitfinex","SOLUSD",1718107556999,12.951,153.82,153.76,8.14]
["bitfinex","SOLUSD",1718107557173,2.4058,153.8,153.77,6.5022]
["bitfinex","SOLUSD",1718107557389,2.4056,153.81,153.77,6.5022]
["bitfinex","SOLUSD",1718107557595,2.4056,153.81,153.77,8.9083]
["bitfinex","SOLUSD",1718107557908,8.14,153.82,153.77,8.9083]
["bitfinex","SOLUSD",1718107557909,2.4057,153.8,153.77,6.5022]
["bitfinex","SOLUSD",1718107560195,2.4058,153.79,153.77,6.5022]
["bitfinex","SOLUSD",1718107560508,2.4058,153.79,153.76,8.14]
["bitfinex","SOLUSD",1718107561500,2.4059,153.79,153.76,8.14]
["bitfinex","SOLUSD",1718107561900,2.4059,153.79,153.75,16.9419]
["bitfinex","SOLUSD",1718107562301,8.14,153.79,153.72,60.5852]
["bitfinex","SOLUSD",1718107562498,2.4064,153.76,153.72,32.208]
["bitfinex","SOLUSD",1718107562711,2.4065,153.75,153.72,21.6611]
["bitfinex","SOLUSD",1718107563007,10.5464,153.76,153.72,24.068]
["bitfinex","SOLUSD",1718107563513,8.13,153.79,153.74,17.151]
["bitfinex","SOLUSD",1718107563722,2.4061,153.78,153.74,17.151]
["bitfinex","SOLUSD",1718107564315,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107564519,2.4059,153.79,153.76,14.7438]
["bitfinex","SOLUSD",1718107565191,2.4057,153.8,153.76,17.15]
["bitfinex","SOLUSD",1718107565508,2.4059,153.79,153.76,14.7438]
["bitfinex","SOLUSD",1718107565811,2.406,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718107566018,2.406,153.78,153.74,10.5365]
["bitfinex","SOLUSD",1718107566527,8.13,153.77,153.72,22.2346]
["bitfinex","SOLUSD",1718107566822,2.4064,153.76,153.72,32.7714]
["bitfinex","SOLUSD",1718107567390,10.5362,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718107567697,10.5362,153.77,153.73,8.9407]
["bitfinex","SOLUSD",1718107568011,10.5362,153.77,153.73,6.5339]
["bitfinex","SOLUSD",1718107568433,10.5362,153.77,153.73,8.9406]
["bitfinex","SOLUSD",1718107570315,2.4063,153.76,153.73,6.5339]
["bitfinex","SOLUSD",1718107570815,109.6241,153.78,153.72,15.5852]
["bitfinex","SOLUSD",1718107570991,2.4067,153.74,153.72,15.5852]
["bitfinex","SOLUSD",1718107571189,8.13,153.76,153.72,15.5852]
["bitfinex","SOLUSD",1718107571416,2.4067,153.74,153.72,15.5852]
["bitfinex","SOLUSD",1718107572004,10.5365,153.75,153.72,15.5852]
["bitfinex","SOLUSD",1718107572200,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718107572429,2.407,153.72,153.68,10.5375]
["bitfinex","SOLUSD",1718107572631,0.17,153.74,153.66,6.6625]
["bitfinex","SOLUSD",1718107572632,2.4072,153.71,153.66,6.6625]
["bitfinex","SOLUSD",1718107572837,8.13,153.71,153.66,6.6625]
["bitfinex","SOLUSD",1718107573030,2.4073,153.7,153.66,17.2004]
["bitfinex","SOLUSD",1718107573250,8.13,153.71,153.66,6.6625]
["bitfinex","SOLUSD",1718107573424,2.4076,153.68,153.63,15.9073]
["bitfinex","SOLUSD",1718107573624,2.4076,153.68,153.64,10.5382]
["bitfinex","SOLUSD",1718107573935,10.5376,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718107574246,10.5376,153.68,153.63,24.0373]
["bitfinex","SOLUSD",1718107574247,8.13,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718107574746,4.8144,153.71,153.65,8.13]
["bitfinex","SOLUSD",1718107574747,2.4071,153.71,153.65,8.13]
["bitfinex","SOLUSD",1718107574952,2.917,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718107575149,4.8137,153.74,153.65,7.224]
["bitfinex","SOLUSD",1718107575342,4.8137,153.74,153.69,15.9856]
["bitfinex","SOLUSD",1718107575523,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107575731,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718107576355,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718107576856,6.72976605,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718107577060,2.406,153.78,153.74,6.139]
["bitfinex","SOLUSD",1718107577356,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718107577646,6.73033689,153.8,153.74,2.4066]
["bitfinex","SOLUSD",1718107577647,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718107578052,2.4059,153.79,153.74,8.89]
["bitfinex","SOLUSD",1718107578551,7.26853932,153.81,153.74,6.4834]
["bitfinex","SOLUSD",1718107578861,138.1776,153.83,153.74,6.4834]
["bitfinex","SOLUSD",1718107578862,259.9,153.84,153.74,6.2038]
["bitfinex","SOLUSD",1718107579066,13.17893932,153.85,153.75,60.3902]
["bitfinex","SOLUSD",1718107579226,7.26853932,153.85,153.76,4.8125]
["bitfinex","SOLUSD",1718107579564,7.2208,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718107579729,2.4045,153.88,153.78,0.17]
["bitfinex","SOLUSD",1718107579923,2.4049,153.86,153.78,0.17]
["bitfinex","SOLUSD",1718107580139,6.72969633,153.88,153.79,2.4058]
["bitfinex","SOLUSD",1718107580347,6.72969633,153.88,153.78,2.5759]
["bitfinex","SOLUSD",1718107580348,2.4049,153.85,153.78,2.5759]
["bitfinex","SOLUSD",1718107580657,2.4048,153.86,153.78,0.17]
["bitfinex","SOLUSD",1718107580953,2.4049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718107581459,2.4049,153.85,153.8,16.1719]
["bitfinex","SOLUSD",1718107581660,30.03905308,153.93,153.81,51.6277]
["bitfinex","SOLUSD",1718107581827,2.4041,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718107582027,2.4041,153.9,153.81,51.6277]
["bitfinex","SOLUSD",1718107582028,2.4039,153.92,153.85,2.4048]
["bitfinex","SOLUSD",1718107582254,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718107582861,2.4041,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718107583330,0.84155308,153.93,153.81,51.6277]
["bitfinex","SOLUSD",1718107583533,0.84155308,153.93,153.85,7.2147]
["bitfinex","SOLUSD",1718107583732,0.84155308,153.93,153.9,6.1209]
["bitfinex","SOLUSD",1718107584062,0.84155308,153.93,153.91,6.1209]
["bitfinex","SOLUSD",1718107584353,0.84155308,153.93,153.92,8.7112]
["bitfinex","SOLUSD",1718107584923,0.84155308,153.93,153.92,6.3074]
["bitfinex","SOLUSD",1718107585529,0.84155308,153.93,153.92,53.7112]
["bitfinex","SOLUSD",1718107585953,41.19326008,154.05,153.92,53.7112]
["bitfinex","SOLUSD",1718107585954,2.4022,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718107586653,100.0,154.0,153.92,51.3074]
["bitfinex","SOLUSD",1718107586841,100.0,154.01,153.92,51.546]
["bitfinex","SOLUSD",1718107587430,2.403,153.98,153.92,53.9497]
["bitfinex","SOLUSD",1718107588353,2.4027,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718107588860,0.51,153.98,153.92,6.6496]
["bitfinex","SOLUSD",1718107589068,100.17,153.97,153.88,22.4955]
["bitfinex","SOLUSD",1718107589357,2.4037,153.93,153.88,22.4955]
["bitfinex","SOLUSD",1718107589537,2.4033,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718107589737,0.17,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718107589952,26.793,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718107590156,0.17,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718107590339,0.17,153.98,153.92,21.6338]
["bitfinex","SOLUSD",1718107590340,6.73519167,154.05,154.01,6.6496]
["bitfinex","SOLUSD",1718107590544,3.2428531,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718107590736,3.2428531,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718107591058,0.8415531,154.08,154.04,6.5773]
["bitfinex","SOLUSD",1718107591437,3.2428531,154.08,154.04,6.5773]
["bitfinex","SOLUSD",1718107592182,3.2428531,154.08,154.05,6.5815]
["bitfinex","SOLUSD",1718107592183,0.8415531,154.08,154.05,6.5815]
["bitfinex","SOLUSD",1718107592468,0.8415531,154.08,154.07,8.983]
["bitfinex","SOLUSD",1718107595749,0.8415531,154.08,154.07,6.5815]
["bitfinex","SOLUSD",1718107596155,0.8415531,154.08,154.03,15.3953]
["bitfinex","SOLUSD",1718107596364,2.4016,154.06,154.03,15.3953]
["bitfinex","SOLUSD",1718107596565,0.8415531,154.08,153.97,6.6609]
["bitfinex","SOLUSD",1718107596767,0.51,154.07,153.97,6.6609]
["bitfinex","SOLUSD",1718107596973,2.4017,154.06,154.0,2.4024]
["bitfinex","SOLUSD",1718107597271,0.17,154.05,153.97,2.403]
["bitfinex","SOLUSD",1718107597443,0.17,154.05,153.96,25.3674]
["bitfinex","SOLUSD",1718107597444,0.17,154.04,153.96,25.3674]
["bitfinex","SOLUSD",1718107597645,112.0106,154.03,153.96,22.9643]
["bitfinex","SOLUSD",1718107597878,2.4026,154.0,153.94,8.8774]
["bitfinex","SOLUSD",1718107598062,2.4026,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718107598467,2.4027,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718107598861,0.51,154.02,153.93,2.4036]
["bitfinex","SOLUSD",1718107598862,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718107599068,2.4031,153.97,153.93,6.2]
["bitfinex","SOLUSD",1718107599370,2.4029,153.98,153.93,6.2]
["bitfinex","SOLUSD",1718107599549,2.4025,154.01,153.95,2.4032]
["bitfinex","SOLUSD",1718107599755,2.4019,154.05,154.0,2.4024]
["bitfinex","SOLUSD",1718107599969,9.14865635,154.07,154.0,6.5968]
["bitfinex","SOLUSD",1718107600172,2.4016,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718107600377,3.2429531,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718107600543,0.8415531,154.08,154.0,6.5123]
["bitfinex","SOLUSD",1718107600744,2.4016,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718107600945,0.8415531,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718107601178,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718107601351,0.8415531,154.08,154.03,6.5123]
["bitfinex","SOLUSD",1718107601846,0.8415531,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718107602573,0.8415531,154.08,154.02,11.2097]
["bitfinex","SOLUSD",1718107602791,0.8415531,154.08,154.07,8.8068]
["bitfinex","SOLUSD",1718107604083,0.8415531,154.08,154.07,6.4053]
["bitfinex","SOLUSD",1718107604292,0.8415531,154.08,154.04,6.0375]
["bitfinex","SOLUSD",1718107604469,0.8415531,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718107604881,0.8415531,154.08,154.07,8.439]
["bitfinex","SOLUSD",1718107606066,5.37114581,154.18,154.09,16.8079]
["bitfinex","SOLUSD",1718107606295,6.74112805,154.19,154.16,4.9702]
["bitfinex","SOLUSD",1718107606471,0.8415531,154.24,154.18,6.3403]
["bitfinex","SOLUSD",1718107606674,0.8415531,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718107607288,0.8415531,154.24,154.19,4.799]
["bitfinex","SOLUSD",1718107607474,0.8415531,154.24,154.1,36.8514]
["bitfinex","SOLUSD",1718107607678,0.8415531,154.24,154.15,0.17]
["bitfinex","SOLUSD",1718107607998,0.8415531,154.24,154.14,4.8007]
["bitfinex","SOLUSD",1718107607999,0.8415531,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718107608181,0.8415531,154.24,154.19,6.1621]
["bitfinex","SOLUSD",1718107608493,0.8415531,154.24,154.19,4.9691]
["bitfinex","SOLUSD",1718107608818,0.8415531,154.24,154.19,6.046]
["bitfinex","SOLUSD",1718107608983,0.8415531,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718107609181,0.8415531,154.24,154.18,5.14227536]
["bitfinex","SOLUSD",1718107609182,0.8415531,154.24,154.21,8.4452]
["bitfinex","SOLUSD",1718107609777,0.8415531,154.24,154.21,6.046]
["bitfinex","SOLUSD",1718107609974,0.8415531,154.24,154.21,8.4453]
["bitfinex","SOLUSD",1718107610278,0.8415531,154.24,154.21,6.046]
["bitfinex","SOLUSD",1718107610578,0.8415531,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718107610778,0.8415531,154.24,154.21,6.046]
["bitfinex","SOLUSD",1718107611194,0.8415531,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718107611375,0.8415531,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718107611883,0.8415531,154.24,154.21,8.4452]
["bitfinex","SOLUSD",1718107612096,0.8415531,154.24,154.17,0.17]
["bitfinex","SOLUSD",1718107612097,3.2405531,154.24,154.17,0.17]
["bitfinex","SOLUSD",1718107612295,3.2405531,154.24,154.17,20.34]
["bitfinex","SOLUSD",1718107612494,0.8415531,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718107612874,0.8415531,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107613081,0.8415531,154.24,154.16,6.0861]
["bitfinex","SOLUSD",1718107613310,3.2403531,154.24,154.16,6.0861]
["bitfinex","SOLUSD",1718107613616,0.8415531,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107613776,0.8415531,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718107613982,0.8415531,154.24,154.18,4.7995]
["bitfinex","SOLUSD",1718107614383,0.8415531,154.24,154.22,2.399]
["bitfinex","SOLUSD",1718107616188,0.8415531,154.24,154.18,4.7995]
["bitfinex","SOLUSD",1718107616189,0.8415531,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718107616796,0.8415531,154.24,154.21,8.4255]
["bitfinex","SOLUSD",1718107617704,0.8415531,154.24,154.21,6.0263]
["bitfinex","SOLUSD",1718107618102,0.8415531,154.24,154.21,8.4256]
["bitfinex","SOLUSD",1718107618523,3.2404531,154.24,154.17,4.7996]
["bitfinex","SOLUSD",1718107618687,0.8415531,154.24,154.16,7.2]
["bitfinex","SOLUSD",1718107618887,3.2404531,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107619104,0.8415531,154.24,154.15,11.1267]
["bitfinex","SOLUSD",1718107619298,3.2404531,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107619713,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107620319,0.8415531,154.24,154.17,2.3998]
["bitfinex","SOLUSD",1718107620497,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718107620809,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718107621236,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107621398,2.3993,154.21,154.11,9.6032]
["bitfinex","SOLUSD",1718107621399,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718107621595,4.9683,154.22,154.11,28.1567]
["bitfinex","SOLUSD",1718107621596,2.3999,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718107621785,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718107621991,2.4003,154.15,154.1,16.3414]
["bitfinex","SOLUSD",1718107622190,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718107622404,0.17,154.16,154.07,6.2917]
["bitfinex","SOLUSD",1718107622609,0.17,154.2,154.13,2.4004]
["bitfinex","SOLUSD",1718107622806,0.68,154.2,154.1,9.6038]
["bitfinex","SOLUSD",1718107623005,2.3996,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718107623215,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718107623390,3.0794,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718107623597,2.3997,154.19,154.11,7.2024]
["bitfinex","SOLUSD",1718107623794,2.4001,154.16,154.09,4.8023]
["bitfinex","SOLUSD",1718107623989,2.3998,154.18,154.1,4.802]
["bitfinex","SOLUSD",1718107624193,2.3996,154.19,154.14,2.4002]
["bitfinex","SOLUSD",1718107624408,2.3996,154.19,154.11,4.8016]
["bitfinex","SOLUSD",1718107625188,2.3994,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718107625694,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718107625897,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107626106,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718107626415,0.17,154.2,154.08,14.4074]
["bitfinex","SOLUSD",1718107626621,0.8415531,154.24,154.13,2.4004]
["bitfinex","SOLUSD",1718107626916,2.3997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718107627230,2.4001,154.16,154.09,4.8022]
["bitfinex","SOLUSD",1718107627590,4.7992,154.19,154.12,2.4006]
["bitfinex","SOLUSD",1718107627790,4.7992,154.19,154.07,6.2917]
["bitfinex","SOLUSD",1718107627791,0.17,154.18,154.11,4.8015]
["bitfinex","SOLUSD",1718107627998,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107628292,0.34,154.18,154.09,2.4011]
["bitfinex","SOLUSD",1718107628293,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718107628515,2.4005,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718107628725,0.17,154.16,154.1,2.401]
["bitfinex","SOLUSD",1718107628913,2.4003,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718107629918,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107630218,2.4003,154.15,154.07,18.299]
["bitfinex","SOLUSD",1718107630219,0.17,154.18,154.1,7.203]
["bitfinex","SOLUSD",1718107630417,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718107630718,21.9886,154.22,154.14,2.4003]
["bitfinex","SOLUSD",1718107630909,6.74891181,154.21,154.18,2.3996]
["bitfinex","SOLUSD",1718107631102,6.0398,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718107631300,6.0398,154.23,154.13,4.801]
["bitfinex","SOLUSD",1718107631301,2.3994,154.2,154.13,4.801]
["bitfinex","SOLUSD",1718107631610,100.0,154.21,154.11,4.8016]
["bitfinex","SOLUSD",1718107631815,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718107632116,2.4,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718107632334,0.17,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718107632514,0.17,154.22,154.13,4.801]
["bitfinex","SOLUSD",1718107632717,0.51,154.22,154.13,4.801]
["bitfinex","SOLUSD",1718107632913,0.51,154.22,154.14,2.4003]
["bitfinex","SOLUSD",1718107633123,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718107633309,2.3993,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718107633623,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107633805,2.5691,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718107634001,6.0643,154.23,154.13,9.6017]
["bitfinex","SOLUSD",1718107634220,0.8415531,154.24,154.16,11.0168]
["bitfinex","SOLUSD",1718107634424,0.8415531,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718107635311,2.399,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718107635527,0.8415531,154.24,154.16,6.2167]
["bitfinex","SOLUSD",1718107635828,0.8415531,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107636007,3.2404531,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718107636421,0.8415531,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107636732,2.3992,154.22,154.16,2.3999]
["bitfinex","SOLUSD",1718107636901,0.17,154.21,154.12,6.4289]
["bitfinex","SOLUSD",1718107637322,2.3996,154.2,154.13,2.4005]
["bitfinex","SOLUSD",1718107637737,0.17,154.19,154.12,2.4007]
["bitfinex","SOLUSD",1718107637924,2.3998,154.18,154.11,17.7358]
["bitfinex","SOLUSD",1718107638233,2.4002,154.15,154.09,2.401]
["bitfinex","SOLUSD",1718107638434,0.17,154.16,154.06,15.335]
["bitfinex","SOLUSD",1718107638733,0.34,154.16,154.09,2.4011]
["bitfinex","SOLUSD",1718107638933,0.17,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718107639244,0.8415531,154.24,154.16,2.4]
["bitfinex","SOLUSD",1718107639407,3.2404531,154.24,154.12,4.8012]
["bitfinex","SOLUSD",1718107639607,3.2404531,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718107639809,3.2404531,154.24,154.11,9.6033]
["bitfinex","SOLUSD",1718107639810,2.3991,154.22,154.11,9.6033]
["bitfinex","SOLUSD",1718107640009,2.3997,154.19,154.12,2.4006]
["bitfinex","SOLUSD",1718107640212,2.3994,154.2,154.1,20.0]
["bitfinex","SOLUSD",1718107640447,2.3996,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718107641245,2.3994,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718107641414,2.9093,154.21,154.14,2.4003]
["bitfinex","SOLUSD",1718107641613,0.17,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718107641815,0.51,154.21,154.14,2.4003]
["bitfinex","SOLUSD",1718107642113,2.3997,154.18,154.12,2.4005]
["bitfinex","SOLUSD",1718107642316,0.51,154.21,154.11,45.0]
["bitfinex","SOLUSD",1718107642537,0.51,154.21,154.1,45.0]
["bitfinex","SOLUSD",1718107642746,2.9093,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718107642919,0.51,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718107643114,9.9924,154.23,154.13,4.801]
["bitfinex","SOLUSD",1718107643347,9.9924,154.23,154.14,2.4004]
["bitfinex","SOLUSD",1718107643348,2.3993,154.21,154.14,2.4004]
["bitfinex","SOLUSD",1718107643537,2.3993,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718107643723,102.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718107643919,12.3914,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718107644150,2.3991,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718107644337,2.3991,154.22,154.11,9.6031]
["bitfinex","SOLUSD",1718107644338,2.3993,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718107644845,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107645051,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107645259,2.3991,154.23,154.13,12.0024]
["bitfinex","SOLUSD",1718107645260,0.8415531,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718107645438,0.8415531,154.24,154.16,4.8001]
["bitfinex","SOLUSD",1718107645616,0.8415531,154.24,154.19,2.3994]
["bitfinex","SOLUSD",1718107646017,0.8415531,154.24,154.17,4.7996]
["bitfinex","SOLUSD",1718107646276,0.8415531,154.24,154.18,45.0]
["bitfinex","SOLUSD",1718107646438,0.8415531,154.24,154.18,51.4969]
["bitfinex","SOLUSD",1718107646623,0.8415531,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718107646960,0.8415531,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718107647134,0.8415531,154.24,154.23,2.399]
["bitfinex","SOLUSD",1718107647862,0.8415531,154.24,154.23,7.197]
["bitfinex","SOLUSD",1718107648024,0.8415531,154.24,154.23,58.6939]
["bitfinex","SOLUSD",1718107649919,0.8415531,154.24,154.23,74.036]
["bitfinex","SOLUSD",1718107650119,0.8415531,154.24,154.23,81.233]
["bitfinex","SOLUSD",1718107650427,16.094,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718107650428,2.3974,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718107651164,6.1016,154.34,154.25,2.3985]
["bitfinex","SOLUSD",1718107651367,2.398,154.3,154.24,47.3987]
["bitfinex","SOLUSD",1718107651531,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718107651728,10.8964,154.34,154.24,45.0]
["bitfinex","SOLUSD",1718107651729,2.3977,154.32,154.24,45.0]
["bitfinex","SOLUSD",1718107651955,2.398,154.3,154.24,45.0]
["bitfinex","SOLUSD",1718107652155,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718107652332,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718107652526,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718107652753,100.0,154.33,154.24,45.0]
["bitfinex","SOLUSD",1718107653173,0.17,154.33,154.26,2.3984]
["bitfinex","SOLUSD",1718107653339,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718107653826,2.3982,154.28,154.24,45.0]
["bitfinex","SOLUSD",1718107654032,0.17,154.31,154.24,45.0]
["bitfinex","SOLUSD",1718107654231,2.7375,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718107654460,2.3978,154.31,154.24,45.0]
["bitfinex","SOLUSD",1718107654634,2.3979,154.3,154.25,2.3985]
["bitfinex","SOLUSD",1718107654957,2.3979,154.3,154.24,47.3987]
["bitfinex","SOLUSD",1718107655459,2.3979,154.3,154.24,45.0]
["bitfinex","SOLUSD",1718107655665,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718107655960,2.3979,154.3,154.24,47.3987]
["bitfinex","SOLUSD",1718107656258,102.3981,154.29,154.2,11.9969]
["bitfinex","SOLUSD",1718107656428,12.1645,154.24,154.13,16.3018]
["bitfinex","SOLUSD",1718107656763,0.17,154.21,154.13,16.3018]
["bitfinex","SOLUSD",1718107656943,2.3998,154.18,154.13,16.3018]
["bitfinex","SOLUSD",1718107657259,16.35738345,154.17,154.11,2.4007]
["bitfinex","SOLUSD",1718107657453,0.17,154.18,154.11,2.4007]
["bitfinex","SOLUSD",1718107657765,2.3995,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718107657932,0.17,154.24,154.13,4.801]
["bitfinex","SOLUSD",1718107658265,0.68,154.24,154.17,2.3999]
["bitfinex","SOLUSD",1718107658437,0.68,154.24,154.16,2.4]
["bitfinex","SOLUSD",1718107658438,2.5693,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718107658636,2.7393,154.21,154.11,7.2025]
["bitfinex","SOLUSD",1718107658847,0.17,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107659164,2.9091,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718107659448,2.9091,154.22,154.11,12.0042]
["bitfinex","SOLUSD",1718107659449,2.3995,154.2,154.11,12.0042]
["bitfinex","SOLUSD",1718107659659,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718107659957,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718107660145,0.34,154.23,154.14,4.8008]
["bitfinex","SOLUSD",1718107660348,2.3993,154.21,154.15,47.4001]
["bitfinex","SOLUSD",1718107660544,0.34,154.23,154.16,2.4]
["bitfinex","SOLUSD",1718107660756,2.739,154.23,154.15,45.0]
["bitfinex","SOLUSD",1718107660962,2.739,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718107661268,6.74926036,154.26,154.2,6.4499]
["bitfinex","SOLUSD",1718107661434,100.0,154.3,154.2,2.3993]
["bitfinex","SOLUSD",1718107661435,4.7961,154.29,154.2,2.3993]
["bitfinex","SOLUSD",1718107661635,107.1938,154.3,154.16,23.25]
["bitfinex","SOLUSD",1718107661636,119.53,154.3,154.16,6.4499]
["bitfinex","SOLUSD",1718107661844,2.3991,154.23,154.17,45.0]
["bitfinex","SOLUSD",1718107662759,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718107662966,0.17,154.25,154.17,45.0]
["bitfinex","SOLUSD",1718107662967,2.569,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107663164,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107663546,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107663776,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107664134,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107664338,2.399,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718107664339,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718107664563,2.569,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107664741,6.8313,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107665084,6.8313,154.23,154.16,4.8001]
["bitfinex","SOLUSD",1718107665245,9.2303,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107666135,9.2303,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107666344,0.17,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107666551,0.51,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107666769,2.909,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107667167,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718107667571,0.51,154.23,154.16,2.4]
["bitfinex","SOLUSD",1718107667778,0.51,154.23,154.15,45.0]
["bitfinex","SOLUSD",1718107668158,0.51,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718107668877,0.51,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107669176,2.909,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107669373,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107670059,9.0066,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718107670265,6.6079,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718107670677,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107670883,2.569,154.23,154.16,14.4004]
["bitfinex","SOLUSD",1718107671067,0.17,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107671255,2.5691,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107671777,0.17,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718107671959,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718107672155,2.569,154.23,154.15,49.8003]
["bitfinex","SOLUSD",1718107672466,2.3991,154.22,154.18,2.3996]
["bitfinex","SOLUSD",1718107672669,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718107672876,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718107673479,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718107673780,8.7419,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107674295,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718107674581,8.7419,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718107674878,0.17,154.2,154.17,2.3999]
["bitfinex","SOLUSD",1718107675058,6.3189,154.19,154.09,15.6501]
["bitfinex","SOLUSD",1718107675256,0.17,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718107675459,6.3189,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718107676255,6.3189,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718107676478,6.3189,154.2,154.14,4.8006]
["bitfinex","SOLUSD",1718107676479,6.4407,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718107676654,2.3988,154.24,154.17,4.7997]
["bitfinex","SOLUSD",1718107676855,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107677078,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107677653,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718107677859,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718107678168,2.3995,154.2,154.14,16.2501]
["bitfinex","SOLUSD",1718107678367,2.3994,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718107678567,4.9685,154.22,154.15,2.4001]
["bitfinex","SOLUSD",1718107678767,2.5693,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107679072,0.17,154.2,154.1,15.023]
["bitfinex","SOLUSD",1718107679267,0.17,154.2,154.12,4.8011]
["bitfinex","SOLUSD",1718107679587,2.3997,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718107679763,2.5695,154.2,154.16,2.4001]
["bitfinex","SOLUSD",1718107679966,0.17,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718107680167,0.17,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718107680877,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718107681079,2.3998,154.18,154.11,9.603]
["bitfinex","SOLUSD",1718107681080,2.5695,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718107681423,2.3997,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718107681703,0.17,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718107681876,0.34,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718107682073,0.34,154.17,154.07,9.6054]
["bitfinex","SOLUSD",1718107682074,0.17,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718107682276,6.4671,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718107682684,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107682899,0.34,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718107683091,2.7403,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107683281,2.7403,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718107683471,9.1337,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107683794,6.7334,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107684990,6.7334,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718107685190,6.7334,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107685797,6.7334,154.15,154.08,12.0065]
["bitfinex","SOLUSD",1718107685798,0.34,154.15,154.09,7.2034]
["bitfinex","SOLUSD",1718107685987,0.34,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718107687782,0.34,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718107687978,0.17,154.18,154.11,4.8015]
["bitfinex","SOLUSD",1718107688183,0.17,154.17,154.11,4.8015]
["bitfinex","SOLUSD",1718107688379,0.34,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718107688580,5.14,154.17,154.07,4.8029]
["bitfinex","SOLUSD",1718107688792,2.5703,154.15,154.08,4.8025]
["bitfinex","SOLUSD",1718107688994,0.17,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718107689194,0.34,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107689982,2.7402,154.15,154.09,4.8022]
["bitfinex","SOLUSD",1718107690189,2.7402,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107690401,0.34,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107690794,2.5701,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718107690995,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718107691190,0.17,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718107692309,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718107692501,2.5701,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718107692702,2.5702,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718107692888,2.5702,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718107693204,2.5702,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107693410,0.17,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107693619,0.34,154.16,154.09,16.8081]
["bitfinex","SOLUSD",1718107693779,0.34,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718107693983,0.34,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718107694210,0.34,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718107694715,2.5701,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718107695085,2.5701,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718107695386,2.5701,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718107695706,8.8496,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718107695912,8.8496,154.15,154.08,2.4012]
["bitfinex","SOLUSD",1718107695913,2.4006,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718107696221,2.4007,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718107697485,2.4008,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718107699996,8.9849,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718107700196,0.17,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718107700391,2.7408,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718107700592,0.34,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718107701712,0.17,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718107701881,0.34,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718107702510,8.7673,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718107702690,0.17,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718107703010,0.17,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718107703011,0.34,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718107703218,0.17,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718107703523,6.0263,154.18,154.1,9.604]
["bitfinex","SOLUSD",1718107703688,6.0263,154.18,154.03,24.27]
["bitfinex","SOLUSD",1718107703689,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718107703886,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718107704090,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107704288,2.4002,154.15,154.06,9.6061]
["bitfinex","SOLUSD",1718107704289,2.4005,154.14,154.06,9.6061]
["bitfinex","SOLUSD",1718107704509,2.4004,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718107704719,0.17,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718107704889,0.17,154.18,154.03,24.27]
["bitfinex","SOLUSD",1718107704890,0.17,154.15,154.03,24.27]
["bitfinex","SOLUSD",1718107705094,0.17,154.15,154.13,2.4004]
["bitfinex","SOLUSD",1718107705290,16.9391,154.19,154.1,4.8019]
["bitfinex","SOLUSD",1718107705513,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718107705809,100.0,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718107705992,2.4003,154.15,154.08,4.8026]
["bitfinex","SOLUSD",1718107706193,16.9391,154.19,154.09,7.2033]
["bitfinex","SOLUSD",1718107706512,10.8336,154.19,154.07,22.4487]
["bitfinex","SOLUSD",1718107706717,10.8336,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718107707236,10.8336,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718107707692,13.2332,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718107707888,13.2332,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718107708087,0.51,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718107709802,2.3996,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718107710006,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718107710915,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718107711224,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718107711392,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718107711794,2.5696,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718107712106,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718107712416,13.2326,154.23,154.14,9.6014]
["bitfinex","SOLUSD",1718107712633,13.2326,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107712931,10.8336,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107713422,13.2326,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107713728,13.2326,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107713901,0.17,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718107714231,0.17,154.22,154.13,14.4028]
["bitfinex","SOLUSD",1718107714232,2.3993,154.21,154.13,14.4028]
["bitfinex","SOLUSD",1718107714512,2.3993,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718107714893,2.5692,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718107715425,0.17,154.22,154.15,2.4001]
["bitfinex","SOLUSD",1718107715708,0.17,154.22,154.12,14.4039]
["bitfinex","SOLUSD",1718107715709,2.3995,154.2,154.12,14.4039]
["bitfinex","SOLUSD",1718107715917,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718107716694,2.3995,154.2,154.12,14.4039]
["bitfinex","SOLUSD",1718107716695,106.7841,154.2,154.12,2.4006]
["bitfinex","SOLUSD",1718107716895,0.17,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718107717120,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718107717502,2.4001,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718107717714,2.4001,154.16,154.08,12.0064]
["bitfinex","SOLUSD",1718107717715,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718107717930,106.2084,154.29,154.14,100.0]
["bitfinex","SOLUSD",1718107718098,6.2084,154.29,154.18,9.5986]
["bitfinex","SOLUSD",1718107718299,2.3983,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718107718500,44.5243,154.3,154.19,4.7991]
["bitfinex","SOLUSD",1718107718501,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718107718693,100.0,154.27,154.14,24.27]
["bitfinex","SOLUSD",1718107718938,2.3988,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718107719238,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107719836,0.17,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107720031,0.34,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718107720336,0.17,154.25,154.19,4.7992]
["bitfinex","SOLUSD",1718107720511,30.7806,154.27,154.2,4.7989]
["bitfinex","SOLUSD",1718107720512,6.5106,154.27,154.2,4.7989]
["bitfinex","SOLUSD",1718107720706,8.909,154.27,154.2,4.7989]
["bitfinex","SOLUSD",1718107720910,8.7577,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718107721135,8.7577,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718107721743,0.17,154.25,154.18,14.3982]
["bitfinex","SOLUSD",1718107721937,0.68,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718107722727,0.68,154.25,154.18,14.3982]
["bitfinex","SOLUSD",1718107722728,6.74347182,154.3,154.29,8.9636]
["bitfinex","SOLUSD",1718107723032,2.3969,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718107723237,0.8415531,154.39,154.32,2.3976]
["bitfinex","SOLUSD",1718107723238,3.2380531,154.39,154.32,2.3976]
["bitfinex","SOLUSD",1718107723530,3.2380531,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718107723908,2.3967,154.38,154.32,2.3975]
["bitfinex","SOLUSD",1718107724242,2.3967,154.38,154.29,4.7961]
["bitfinex","SOLUSD",1718107724243,0.8415531,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718107724535,3.2380531,154.39,154.33,2.3973]
["bitfinex","SOLUSD",1718107724916,3.2380531,154.39,154.27,29.0665]
["bitfinex","SOLUSD",1718107724917,0.8415531,154.39,154.27,29.0665]
["bitfinex","SOLUSD",1718107725123,2.3966,154.38,154.32,2.3975]
["bitfinex","SOLUSD",1718107725331,0.8415531,154.39,154.28,20.0]
["bitfinex","SOLUSD",1718107725540,0.8415531,154.39,154.29,52.1941]
["bitfinex","SOLUSD",1718107725835,0.8415531,154.39,154.3,4.7958]
["bitfinex","SOLUSD",1718107726024,0.8415531,154.39,154.31,4.7955]
["bitfinex","SOLUSD",1718107726433,0.8415531,154.39,154.34,2.3971]
["bitfinex","SOLUSD",1718107727115,0.8415531,154.39,154.31,4.7955]
["bitfinex","SOLUSD",1718107727116,0.17,154.38,154.31,4.7955]
["bitfinex","SOLUSD",1718107727319,0.8415531,154.39,154.32,89.27]
["bitfinex","SOLUSD",1718107727822,0.8415531,154.39,154.36,2.3968]
["bitfinex","SOLUSD",1718107728646,0.8415531,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718107728817,0.8415531,154.39,154.33,15.672]
["bitfinex","SOLUSD",1718107728818,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718107729010,0.8415531,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718107729210,9.2917531,154.39,154.32,20.0]
["bitfinex","SOLUSD",1718107729433,9.2917531,154.39,154.33,2.3974]
["bitfinex","SOLUSD",1718107729935,0.34,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718107730173,0.34,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718107730449,7.0652531,154.39,154.31,4.7953]
["bitfinex","SOLUSD",1718107730619,0.34,154.38,154.31,4.7953]
["bitfinex","SOLUSD",1718107731209,0.34,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718107731421,0.34,154.38,154.32,20.0]
["bitfinex","SOLUSD",1718107731640,0.34,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718107731818,0.34,154.38,154.34,2.3971]
["bitfinex","SOLUSD",1718107732018,0.34,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718107732219,0.34,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718107732220,0.17,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718107732416,0.34,154.36,154.33,2.3973]
["bitfinex","SOLUSD",1718107733242,0.34,154.36,154.29,9.5918]
["bitfinex","SOLUSD",1718107733243,0.34,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718107733437,0.17,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718107734562,0.17,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718107734773,6.5752,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718107735666,0.51,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718107735845,0.17,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718107736158,0.34,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718107736665,0.34,154.38,154.32,4.7951]
["bitfinex","SOLUSD",1718107736851,0.34,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718107737054,0.8415531,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718107737261,0.17,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718107737570,0.68,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718107739365,7.0735,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718107739575,6.3935,154.37,154.34,2.3972]
["bitfinex","SOLUSD",1718107739779,0.17,154.36,154.35,2.3971]
["bitfinex","SOLUSD",1718107739962,0.68,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718107740471,0.68,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718107740472,7.0559,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718107741044,6.5699,154.35,154.32,2.3975]
["bitfinex","SOLUSD",1718107741273,6.7399,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718107741950,6.7399,154.34,154.28,11.9906]
["bitfinex","SOLUSD",1718107741951,0.17,154.33,154.27,9.5932]
["bitfinex","SOLUSD",1718107742145,0.17,154.32,154.27,9.5932]
["bitfinex","SOLUSD",1718107742346,0.17,154.32,154.26,4.7969]
["bitfinex","SOLUSD",1718107742673,0.17,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718107742979,0.17,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718107744258,6.6015,154.3,154.22,7.1973]
["bitfinex","SOLUSD",1718107744476,6.4315,154.29,154.18,22.5096]
["bitfinex","SOLUSD",1718107744777,6.9415,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718107745568,6.9415,154.28,154.21,11.9962]
["bitfinex","SOLUSD",1718107745569,6.9415,154.28,154.22,4.7981]
["bitfinex","SOLUSD",1718107745871,6.9415,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718107746243,0.51,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718107746956,0.51,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718107748280,0.51,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718107748881,6.7057,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718107749178,9.1039,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718107749360,0.17,154.26,154.2,4.7988]
["bitfinex","SOLUSD",1718107749552,6.2161,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718107749947,0.51,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718107750170,6.7261,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718107750352,6.7261,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718107751253,0.51,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718107751455,0.17,154.28,154.19,24.27]
["bitfinex","SOLUSD",1718107751660,6.511,154.33,154.29,2.3979]
["bitfinex","SOLUSD",1718107752383,2.3971,154.35,154.3,2.3979]
["bitfinex","SOLUSD",1718107752548,6.0152,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718107752549,25.4952,154.37,154.31,2.3976]
["bitfinex","SOLUSD",1718107752868,6.0152,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718107753268,6.0152,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718107753576,2.3973,154.34,154.26,4.7968]
["bitfinex","SOLUSD",1718107753755,2.3973,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718107754067,0.17,154.34,154.25,9.5947]
["bitfinex","SOLUSD",1718107754275,0.17,154.34,154.23,45.8207]
["bitfinex","SOLUSD",1718107754276,6.0152,154.37,154.29,4.7961]
["bitfinex","SOLUSD",1718107754446,6.0152,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718107754875,100.8415531,154.39,154.31,4.7954]
["bitfinex","SOLUSD",1718107755055,100.8415531,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718107755375,2.3972,154.35,154.25,14.3915]
["bitfinex","SOLUSD",1718107755679,2.3973,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718107755985,2.3971,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718107756149,106.1423,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718107756344,108.5394,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718107756656,0.68,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718107757053,0.68,154.35,154.23,45.8207]
["bitfinex","SOLUSD",1718107757367,0.68,154.35,154.28,7.1944]
["bitfinex","SOLUSD",1718107757558,0.68,154.35,154.33,2.3974]
["bitfinex","SOLUSD",1718107757765,0.17,154.37,154.3,9.5915]
["bitfinex","SOLUSD",1718107757960,0.8415531,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718107758177,0.8415531,154.39,154.32,4.7951]
["bitfinex","SOLUSD",1718107758379,0.8415531,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718107759061,0.8415531,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718107759255,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718107759465,0.8415531,154.39,154.34,4.7945]
["bitfinex","SOLUSD",1718107759648,0.8415531,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718107759854,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718107760049,0.8415531,154.39,154.34,9.5891]
["bitfinex","SOLUSD",1718107760268,0.8415531,154.39,154.37,2.3967]
["bitfinex","SOLUSD",1718107761175,0.17,154.38,154.31,15.8893]
["bitfinex","SOLUSD",1718107761365,52.0417,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718107761568,54.4383,154.38,154.32,2.3975]
["bitfinex","SOLUSD",1718107761957,54.4383,154.38,154.33,2.3974]
["bitfinex","SOLUSD",1718107762182,7.0417,154.38,154.3,9.5912]
["bitfinex","SOLUSD",1718107762356,0.51,154.38,154.32,4.795]
["bitfinex","SOLUSD",1718107762850,0.51,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718107763384,0.51,154.38,154.35,2.3971]
["bitfinex","SOLUSD",1718107763890,0.51,154.38,154.3,45.8505]
["bitfinex","SOLUSD",1718107764178,0.17,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718107764384,0.51,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718107764564,0.51,154.36,154.32,2.3976]
["bitfinex","SOLUSD",1718107764756,0.51,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718107765285,0.17,154.34,154.28,4.7964]
["bitfinex","SOLUSD",1718107765456,0.34,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718107765656,0.34,154.34,154.26,31.4653]
["bitfinex","SOLUSD",1718107765657,0.34,154.34,154.26,29.067]
["bitfinex","SOLUSD",1718107765868,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718107766185,6.7393,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718107766351,0.34,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718107766552,0.34,154.3,154.23,15.9022]
["bitfinex","SOLUSD",1718107766747,0.17,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718107767062,0.68,154.27,154.21,2.3991]
["bitfinex","SOLUSD",1718107767490,6.9613,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718107768088,0.17,154.25,154.18,4.7994]
["bitfinex","SOLUSD",1718107768255,0.68,154.25,154.15,4.8004]
["bitfinex","SOLUSD",1718107768459,61.8215,154.25,154.18,2.3996]
["bitfinex","SOLUSD",1718107768662,61.8215,154.25,154.15,4.8004]
["bitfinex","SOLUSD",1718107768965,0.17,154.23,154.15,4.8004]
["bitfinex","SOLUSD",1718107769166,0.68,154.23,154.16,4.8001]
["bitfinex","SOLUSD",1718107769476,0.68,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718107770279,0.68,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107770455,9.46,154.23,154.16,2.4001]
["bitfinex","SOLUSD",1718107770656,0.17,154.21,154.16,2.4001]
["bitfinex","SOLUSD",1718107770874,0.17,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718107771468,0.17,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718107771883,0.17,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718107772056,0.17,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107772262,6.4547,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718107772476,0.17,154.2,154.14,9.6014]
["bitfinex","SOLUSD",1718107772783,0.17,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718107773195,0.17,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718107773570,0.34,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718107773970,0.34,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718107774477,0.34,154.19,154.13,4.8009]
["bitfinex","SOLUSD",1718107774684,0.34,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718107775660,0.34,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718107775982,0.34,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718107776157,6.6097,154.23,154.14,20.0]
["bitfinex","SOLUSD",1718107776358,6.6097,154.23,154.17,4.7996]
["bitfinex","SOLUSD",1718107776558,6.6097,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107776779,6.6097,154.23,154.16,9.6]
["bitfinex","SOLUSD",1718107776988,6.6097,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107777469,0.68,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718107777695,13.7427,154.25,154.17,9.5996]
["bitfinex","SOLUSD",1718107777881,0.68,154.24,154.21,2.3991]
["bitfinex","SOLUSD",1718107778067,13.7427,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718107778472,20.3874,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718107778672,20.3874,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718107778880,20.3874,154.25,154.19,2.3996]
["bitfinex","SOLUSD",1718107779189,20.3874,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718107779495,0.34,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107779669,0.68,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107780591,0.68,154.24,154.21,2.3993]
["bitfinex","SOLUSD",1718107780883,0.68,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107781673,0.68,154.24,154.16,24.27]
["bitfinex","SOLUSD",1718107781897,0.17,154.22,154.18,2.3996]
["bitfinex","SOLUSD",1718107782070,2.3991,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718107782271,6.8018,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718107782505,6.8018,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718107782673,0.17,154.22,154.2,2.3993]
["bitfinex","SOLUSD",1718107782871,6.2918,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718107783191,0.17,154.23,154.2,2.3993]
["bitfinex","SOLUSD",1718107784972,0.17,154.23,154.16,9.6]
["bitfinex","SOLUSD",1718107785174,0.17,154.23,154.16,16.8001]
["bitfinex","SOLUSD",1718107785473,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718107785877,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718107786177,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718107787083,0.17,154.23,154.17,11.9995]
["bitfinex","SOLUSD",1718107787084,0.17,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107787289,0.17,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718107788176,0.51,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107788378,0.34,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107789688,0.34,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107789890,6.4157,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107790095,6.4157,154.24,154.17,4.7998]
["bitfinex","SOLUSD",1718107790096,6.4157,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107790667,6.4157,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107790871,0.17,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107792194,0.17,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107792371,0.17,154.23,154.14,20.0]
["bitfinex","SOLUSD",1718107792573,0.34,154.24,154.19,7.1985]
["bitfinex","SOLUSD",1718107792788,0.17,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718107792991,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718107793177,2.3984,154.27,154.18,11.9986]
["bitfinex","SOLUSD",1718107793382,2.3985,154.26,154.18,11.9986]
["bitfinex","SOLUSD",1718107793701,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718107794294,2.3987,154.25,154.15,45.0]
["bitfinex","SOLUSD",1718107794588,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718107794795,6.7472,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718107794994,6.7472,154.25,154.18,20.0]
["bitfinex","SOLUSD",1718107794995,0.34,154.25,154.18,24.7994]
["bitfinex","SOLUSD",1718107795199,0.34,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718107798505,6.4572,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718107798689,0.17,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718107798890,0.34,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718107799286,0.17,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718107799492,0.34,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718107799697,0.17,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718107799899,0.51,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718107800407,0.51,154.2,154.14,4.8008]
["bitfinex","SOLUSD",1718107800608,0.51,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718107801277,0.17,154.19,154.17,2.3998]
["bitfinex","SOLUSD",1718107801496,0.51,154.19,154.14,4.8008]
["bitfinex","SOLUSD",1718107801901,0.51,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718107802078,0.68,154.19,154.18,2.3997]
["bitfinex","SOLUSD",1718107803184,0.68,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718107803402,0.68,154.19,154.12,34.2196]
["bitfinex","SOLUSD",1718107803605,0.68,154.19,154.13,4.8011]
["bitfinex","SOLUSD",1718107803908,0.68,154.19,154.13,12.0027]
["bitfinex","SOLUSD",1718107804205,0.68,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718107804582,0.68,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718107805690,0.68,154.19,154.17,2.3999]
["bitfinex","SOLUSD",1718107806499,0.17,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718107807589,0.51,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718107807801,0.51,154.18,154.12,20.6901]
["bitfinex","SOLUSD",1718107808114,0.17,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718107808324,0.34,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718107808613,0.17,154.16,154.14,2.4003]
["bitfinex","SOLUSD",1718107809920,0.17,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718107810082,6.5224,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718107810395,0.17,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718107810611,0.34,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718107811813,0.34,154.14,154.13,2.4005]
["bitfinex","SOLUSD",1718107813082,0.34,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718107813284,0.17,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718107813285,0.34,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718107813685,0.17,154.15,154.08,16.8085]
["bitfinex","SOLUSD",1718107813918,0.34,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718107814087,0.34,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718107816195,0.17,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718107816394,0.34,154.13,154.07,12.0069]
["bitfinex","SOLUSD",1718107816596,0.34,154.13,154.1,2.4009]
["bitfinex","SOLUSD",1718107817996,0.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718107818199,0.51,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718107819206,0.51,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718107819394,0.17,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718107819599,0.34,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718107820814,0.34,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718107821012,0.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718107821508,0.68,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718107822314,0.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718107822516,0.17,154.15,154.09,4.8023]
["bitfinex","SOLUSD",1718107822829,0.68,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718107823935,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718107824093,13.7427,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718107824893,13.7427,154.16,154.09,4.8023]
["bitfinex","SOLUSD",1718107825295,0.17,154.15,154.09,4.8023]
["bitfinex","SOLUSD",1718107825490,0.68,154.15,154.09,4.8023]
["bitfinex","SOLUSD",1718107825908,0.68,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718107826102,9.6502,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718107826311,0.17,154.13,154.07,4.8029]
["bitfinex","SOLUSD",1718107826619,0.68,154.13,154.09,2.401]
["bitfinex","SOLUSD",1718107827894,0.68,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718107828403,106.74121888,154.18,154.11,4.8016]
["bitfinex","SOLUSD",1718107828595,0.34,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718107828996,13.7427,154.2,154.17,2.3998]
["bitfinex","SOLUSD",1718107829299,13.7427,154.2,154.14,4.8006]
["bitfinex","SOLUSD",1718107829524,5.26140793,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718107829699,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107829897,2.399,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718107829898,8.8914,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718107830195,8.8914,154.23,154.15,7.2006]
["bitfinex","SOLUSD",1718107830196,8.8914,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107830395,6.4924,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718107830696,6.74258858,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718107830901,100.0,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718107831130,106.4779,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718107831499,108.8766,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718107831917,0.34,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718107832121,0.34,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107832316,2.3989,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718107833204,0.17,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107833411,0.68,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107834435,3.0791,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718107834634,103.0791,154.23,154.17,2.3999]
["bitfinex","SOLUSD",1718107835924,100.68,154.23,154.14,4.8007]
["bitfinex","SOLUSD",1718107836132,100.68,154.23,154.14,24.8007]
["bitfinex","SOLUSD",1718107836437,100.68,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718107836605,0.68,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718107837832,0.68,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107838133,7.3014,154.23,154.15,4.8004]
["bitfinex","SOLUSD",1718107838433,7.3014,154.23,154.17,4.7998]
["bitfinex","SOLUSD",1718107838606,0.68,154.23,154.18,4.7995]
["bitfinex","SOLUSD",1718107838801,6.2004,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718107839041,106.2004,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718107839219,106.2004,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718107839540,100.0,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718107839708,100.0,154.28,154.18,39.3008]
["bitfinex","SOLUSD",1718107839709,106.5105,154.28,154.18,15.0308]
["bitfinex","SOLUSD",1718107839908,108.9088,154.28,154.19,20.0]
["bitfinex","SOLUSD",1718107840215,0.17,154.27,154.21,4.7986]
["bitfinex","SOLUSD",1718107840407,0.68,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718107844440,0.68,154.27,154.21,7.1979]
["bitfinex","SOLUSD",1718107844948,0.68,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107845320,0.68,154.27,154.24,10.4788]
["bitfinex","SOLUSD",1718107845735,0.68,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718107846242,0.68,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107846561,0.68,154.27,154.24,10.4787]
["bitfinex","SOLUSD",1718107847124,0.68,154.27,154.24,8.08]
["bitfinex","SOLUSD",1718107847786,0.68,154.27,154.25,8.08]
["bitfinex","SOLUSD",1718107847973,0.68,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718107848154,0.68,154.27,154.25,10.4786]
["bitfinex","SOLUSD",1718107849762,0.34,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718107850046,13.7427,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718107850242,13.7427,154.34,154.29,10.478]
["bitfinex","SOLUSD",1718107850243,28.1899,154.34,154.29,10.478]
["bitfinex","SOLUSD",1718107850451,28.1899,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718107850948,30.5872,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718107851133,30.5872,154.34,154.28,10.4781]
["bitfinex","SOLUSD",1718107852049,0.51,154.33,154.28,10.4781]
["bitfinex","SOLUSD",1718107852260,0.34,154.32,154.28,10.4781]
["bitfinex","SOLUSD",1718107852441,0.51,154.31,154.24,7.1964]
["bitfinex","SOLUSD",1718107852640,0.34,154.3,154.28,8.08]
["bitfinex","SOLUSD",1718107852851,0.17,154.31,154.28,8.08]
["bitfinex","SOLUSD",1718107853237,0.34,154.32,154.28,8.08]
["bitfinex","SOLUSD",1718107853440,0.34,154.31,154.28,8.08]
["bitfinex","SOLUSD",1718107853636,0.34,154.3,154.21,9.597]
["bitfinex","SOLUSD",1718107853856,0.34,154.3,154.18,15.0308]
["bitfinex","SOLUSD",1718107853857,8.25,154.28,154.19,11.4378]
["bitfinex","SOLUSD",1718107854070,0.17,154.26,154.23,8.08]
["bitfinex","SOLUSD",1718107854264,0.17,154.26,154.23,10.479]
["bitfinex","SOLUSD",1718107854781,0.17,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718107856453,0.17,154.26,154.2,24.7987]
["bitfinex","SOLUSD",1718107856454,0.17,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718107856987,0.17,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718107857792,0.17,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718107859557,0.17,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718107860686,0.17,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718107861479,0.17,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718107861878,0.17,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718107862178,0.17,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107862681,0.51,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718107862861,0.17,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718107863067,0.68,154.22,154.21,2.3993]
["bitfinex","SOLUSD",1718107863589,0.17,154.26,154.18,24.23]
["bitfinex","SOLUSD",1718107863793,0.51,154.26,154.24,2.3988]
["bitfinex","SOLUSD",1718107864085,0.17,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718107864293,0.51,154.25,154.24,2.3988]
["bitfinex","SOLUSD",1718107864470,100.0,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718107864777,106.4765,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718107865357,108.8745,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718107865558,6.9865,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718107865786,2.3985,154.26,154.2,2.3993]
["bitfinex","SOLUSD",1718107865972,0.68,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718107866388,0.68,154.25,154.17,4.7997]
["bitfinex","SOLUSD",1718107866562,7.2567,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718107866872,0.68,154.25,154.18,4.7995]
["bitfinex","SOLUSD",1718107867175,0.68,154.25,154.21,2.3991]
["bitfinex","SOLUSD",1718107867378,0.68,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718107867886,0.68,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718107868064,0.68,154.25,154.19,4.7992]
["bitfinex","SOLUSD",1718107868259,0.68,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718107868473,0.68,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718107868681,113.18186294,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718107868885,6.4457,154.29,154.22,16.7938]
["bitfinex","SOLUSD",1718107869069,13.7427,154.31,154.23,9.596]
["bitfinex","SOLUSD",1718107869275,13.7427,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718107869668,106.2245,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718107870070,108.622,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718107870272,2.3977,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718107870468,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718107870681,9.0188,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718107870884,102.398,154.3,154.24,2.3988]
["bitfinex","SOLUSD",1718107871477,6.4547,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718107871680,0.17,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718107871865,0.34,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718107872195,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718107872395,0.34,154.25,154.2,20.0]
["bitfinex","SOLUSD",1718107872584,0.17,154.26,154.22,4.7981]
["bitfinex","SOLUSD",1718107872881,0.51,154.26,154.22,4.7981]
["bitfinex","SOLUSD",1718107873075,0.17,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718107873290,0.17,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718107874195,0.51,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718107874895,0.17,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718107875189,115.31936896,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718107875190,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107875386,0.34,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107876874,0.17,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718107877088,0.34,154.28,154.25,2.3985]
["bitfinex","SOLUSD",1718107878693,0.51,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718107879010,0.34,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718107879201,0.17,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718107879696,21.8772,154.35,154.29,2.3979]
["bitfinex","SOLUSD",1718107879887,121.8772,154.35,154.29,2.3979]
["bitfinex","SOLUSD",1718107880092,100.0,154.33,154.24,11.9937]
["bitfinex","SOLUSD",1718107880314,116.1402,154.33,154.27,2.3982]
["bitfinex","SOLUSD",1718107880808,2.5676,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718107880978,0.51,154.31,154.27,2.3982]
["bitfinex","SOLUSD",1718107881311,0.17,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718107881801,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107882374,0.17,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718107882574,113.7427,154.33,154.18,16.0955]
["bitfinex","SOLUSD",1718107882788,122.1591,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718107883001,6.73597009,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718107883304,100.0,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718107883811,0.34,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718107884103,0.34,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718107884308,0.51,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718107884509,0.17,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718107886992,0.17,154.32,154.29,10.468]
["bitfinex","SOLUSD",1718107887588,0.17,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718107887819,0.17,154.32,154.29,8.07]
["bitfinex","SOLUSD",1718107888314,0.17,154.32,154.28,10.4681]
["bitfinex","SOLUSD",1718107889492,0.17,154.32,154.29,6.6518]
["bitfinex","SOLUSD",1718107889809,0.17,154.32,154.31,8.07]
["bitfinex","SOLUSD",1718107890206,0.17,154.32,154.29,6.6518]
["bitfinex","SOLUSD",1718107890418,0.17,154.32,154.29,9.0497]
["bitfinex","SOLUSD",1718107890596,0.17,154.32,154.3,10.4679]
["bitfinex","SOLUSD",1718107891008,0.34,154.32,154.3,10.4679]
["bitfinex","SOLUSD",1718107891220,0.34,154.31,154.3,10.4679]
["bitfinex","SOLUSD",1718107891417,0.51,154.31,154.3,10.4679]
["bitfinex","SOLUSD",1718107891717,0.34,154.31,154.3,10.4679]
["bitfinex","SOLUSD",1718107892709,0.34,154.31,154.29,10.4679]
["bitfinex","SOLUSD",1718107893019,0.34,154.32,154.29,10.4679]
["bitfinex","SOLUSD",1718107893519,0.34,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718107893822,0.34,154.34,154.32,2.3975]
["bitfinex","SOLUSD",1718107894002,0.51,154.33,154.32,2.3975]
["bitfinex","SOLUSD",1718107894201,0.51,154.33,154.32,10.4675]
["bitfinex","SOLUSD",1718107894401,0.68,154.33,154.32,10.4675]
["bitfinex","SOLUSD",1718107895198,102.3967,154.38,154.32,10.4675]
["bitfinex","SOLUSD",1718107895410,102.3967,154.38,154.33,8.07]
["bitfinex","SOLUSD",1718107895714,102.3967,154.38,154.32,2.3975]
["bitfinex","SOLUSD",1718107895919,110.4667,154.38,154.33,8.07]
["bitfinex","SOLUSD",1718107896504,0.68,154.37,154.33,8.07]
["bitfinex","SOLUSD",1718107897111,8.9115531,154.39,154.34,6.0034]
["bitfinex","SOLUSD",1718107897112,0.8415531,154.39,154.34,6.0034]
["bitfinex","SOLUSD",1718107897327,0.8415531,154.39,154.36,10.4669]
["bitfinex","SOLUSD",1718107898426,100.0,154.38,154.29,21.9058]
["bitfinex","SOLUSD",1718107898639,111.3081531,154.39,154.33,10.4673]
["bitfinex","SOLUSD",1718107898827,0.17,154.37,154.33,8.07]
["bitfinex","SOLUSD",1718107899015,0.34,154.37,154.33,10.4673]
["bitfinex","SOLUSD",1718107899233,0.17,154.35,154.33,8.07]
["bitfinex","SOLUSD",1718107899430,0.17,154.35,154.32,10.4675]
["bitfinex","SOLUSD",1718107899431,0.51,154.35,154.32,10.4675]
["bitfinex","SOLUSD",1718107899632,0.34,154.35,154.32,10.4675]
["bitfinex","SOLUSD",1718107900416,0.17,154.34,154.29,15.9024]
["bitfinex","SOLUSD",1718107900622,0.17,154.33,154.3,2.3978]
["bitfinex","SOLUSD",1718107902067,8.24,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718107902343,0.51,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718107903752,0.51,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718107903954,0.68,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718107904116,0.68,154.32,154.29,8.07]
["bitfinex","SOLUSD",1718107904323,0.17,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718107906151,0.17,154.31,154.28,10.4681]
["bitfinex","SOLUSD",1718107906355,0.17,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718107906939,0.17,154.31,154.28,10.4681]
["bitfinex","SOLUSD",1718107908158,0.17,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718107910444,0.17,154.31,154.28,8.07]
["bitfinex","SOLUSD",1718107910644,0.17,154.31,154.29,2.3979]
["bitfinex","SOLUSD",1718107911654,0.17,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718107911855,0.17,154.31,154.29,10.468]
["bitfinex","SOLUSD",1718107912157,0.17,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718107912657,0.17,154.31,154.28,10.4681]
["bitfinex","SOLUSD",1718107913663,0.17,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718107914759,0.17,154.31,154.25,16.6028]
["bitfinex","SOLUSD",1718107914959,8.07,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107915133,0.34,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718107916153,0.34,154.29,154.28,2.3982]
["bitfinex","SOLUSD",1718107916360,0.17,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718107918248,0.34,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718107918645,22.4779,154.38,154.3,8.07]
["bitfinex","SOLUSD",1718107918853,8.07,154.37,154.32,10.4675]
["bitfinex","SOLUSD",1718107919367,8.07,154.37,154.33,2.3974]
["bitfinex","SOLUSD",1718107919661,8.07,154.36,154.31,8.07]
["bitfinex","SOLUSD",1718107919965,8.07,154.36,154.31,10.4677]
["bitfinex","SOLUSD",1718107920340,0.51,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718107920545,0.51,154.35,154.31,8.07]
["bitfinex","SOLUSD",1718107920762,0.51,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718107920763,0.17,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718107920966,108.58,154.33,154.27,10.4683]
["bitfinex","SOLUSD",1718107921142,0.17,154.32,154.27,10.4683]
["bitfinex","SOLUSD",1718107921465,0.17,154.31,154.27,10.4683]
["bitfinex","SOLUSD",1718107921673,0.17,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718107921674,0.51,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718107921842,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107922039,0.17,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718107922268,0.51,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718107923342,0.17,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718107923548,8.24,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718107923749,0.17,154.27,154.24,8.07]
["bitfinex","SOLUSD",1718107924070,0.17,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107924278,0.51,154.28,154.26,10.4685]
["bitfinex","SOLUSD",1718107924444,0.17,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718107925568,0.17,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718107925744,0.17,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107926368,0.17,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718107926960,0.68,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107927875,8.75,154.28,154.23,8.07]
["bitfinex","SOLUSD",1718107928164,0.68,154.28,154.25,8.07]
["bitfinex","SOLUSD",1718107928564,2.3984,154.27,154.25,8.07]
["bitfinex","SOLUSD",1718107928869,0.17,154.25,154.22,8.07]
["bitfinex","SOLUSD",1718107929045,0.34,154.25,154.22,8.07]
["bitfinex","SOLUSD",1718107929249,0.17,154.24,154.22,10.469]
["bitfinex","SOLUSD",1718107929445,0.17,154.24,154.23,8.07]
["bitfinex","SOLUSD",1718107929446,0.34,154.24,154.23,8.07]
["bitfinex","SOLUSD",1718107931498,0.17,154.28,154.23,10.469]
["bitfinex","SOLUSD",1718107931786,0.68,154.28,154.23,8.07]
["bitfinex","SOLUSD",1718107932081,21.8127,154.31,154.26,8.07]
["bitfinex","SOLUSD",1718107932254,2.3979,154.3,154.2,7.1983]
["bitfinex","SOLUSD",1718107932454,2.3979,154.3,154.25,8.07]
["bitfinex","SOLUSD",1718107933160,0.17,154.29,154.25,8.07]
["bitfinex","SOLUSD",1718107933357,8.75,154.3,154.25,8.07]
["bitfinex","SOLUSD",1718107933563,2.3983,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718107933776,0.68,154.27,154.24,8.07]
["bitfinex","SOLUSD",1718107934165,0.68,154.27,154.24,10.4688]
["bitfinex","SOLUSD",1718107934361,0.68,154.27,154.25,8.07]
["bitfinex","SOLUSD",1718107935376,0.68,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718107935556,0.68,154.27,154.25,8.07]
["bitfinex","SOLUSD",1718107937583,0.68,154.27,154.25,10.4686]
["bitfinex","SOLUSD",1718107938083,0.68,154.27,154.22,8.7745]
["bitfinex","SOLUSD",1718107938262,0.68,154.27,154.24,8.07]
["bitfinex","SOLUSD",1718107938467,0.68,154.27,154.23,10.469]
["bitfinex","SOLUSD",1718107939775,0.68,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718107940873,0.68,154.27,154.24,10.4688]
["bitfinex","SOLUSD",1718107941066,0.68,154.27,154.25,10.4686]
["bitfinex","SOLUSD",1718107941380,0.68,154.27,154.25,8.07]
["bitfinex","SOLUSD",1718107941985,0.68,154.27,154.24,10.4687]
["bitfinex","SOLUSD",1718107942981,0.68,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107943164,0.17,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107943370,0.17,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718107943586,0.17,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718107943771,0.17,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107944081,0.51,154.27,154.24,10.4687]
["bitfinex","SOLUSD",1718107944460,0.51,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107946065,0.51,154.27,154.25,10.4686]
["bitfinex","SOLUSD",1718107946405,121.8127,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718107946555,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107946759,0.34,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107947075,0.34,154.3,154.26,10.4684]
["bitfinex","SOLUSD",1718107947566,0.17,154.28,154.2,29.5973]
["bitfinex","SOLUSD",1718107947771,0.34,154.28,154.24,8.07]
["bitfinex","SOLUSD",1718107947969,0.34,154.27,154.25,10.4686]
["bitfinex","SOLUSD",1718107948178,0.34,154.27,154.26,2.3985]
["bitfinex","SOLUSD",1718107948479,0.34,154.27,154.25,10.4686]
["bitfinex","SOLUSD",1718107949574,0.34,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107949889,0.17,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107950088,0.51,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107950271,0.17,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107951292,0.17,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718107952493,0.17,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107952678,0.17,154.28,154.26,8.07]
["bitfinex","SOLUSD",1718107953384,0.17,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107955370,0.34,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718107955566,0.34,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718107955878,0.51,154.26,154.24,8.07]
["bitfinex","SOLUSD",1718107956178,0.34,154.26,154.24,8.07]
["bitfinex","SOLUSD",1718107956789,0.34,154.26,154.23,10.4689]
["bitfinex","SOLUSD",1718107956980,0.34,154.26,154.23,8.07]
["bitfinex","SOLUSD",1718107957386,0.34,154.26,154.23,10.4689]
["bitfinex","SOLUSD",1718107958187,0.34,154.26,154.24,8.07]
["bitfinex","SOLUSD",1718107960190,0.34,154.26,154.23,10.4689]
["bitfinex","SOLUSD",1718107960769,0.34,154.26,154.23,8.07]
["bitfinex","SOLUSD",1718107960967,0.34,154.26,154.23,10.4689]
["bitfinex","SOLUSD",1718107961191,0.34,154.26,154.24,10.4687]
["bitfinex","SOLUSD",1718107961396,0.17,154.27,154.25,10.4685]
["bitfinex","SOLUSD",1718107961602,0.68,154.28,154.26,8.07]
["bitfinex","SOLUSD",1718107961777,0.68,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718107962478,0.68,154.28,154.25,10.4686]
["bitfinex","SOLUSD",1718107963212,13.7427,154.31,154.24,4.7974]
["bitfinex","SOLUSD",1718107963400,0.34,154.3,154.27,8.07]
["bitfinex","SOLUSD",1718107963699,0.34,154.3,154.25,10.4686]
["bitfinex","SOLUSD",1718107963700,0.17,154.3,154.25,10.4686]
["bitfinex","SOLUSD",1718107963994,0.17,154.3,154.26,8.07]
["bitfinex","SOLUSD",1718107964698,0.17,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718107964989,0.51,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718107965195,0.51,154.29,154.25,8.07]
["bitfinex","SOLUSD",1718107965384,0.51,154.29,154.25,10.4686]
["bitfinex","SOLUSD",1718107967602,0.51,154.29,154.26,2.3985]
["bitfinex","SOLUSD",1718107968286,0.51,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718107968494,0.17,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718107968694,0.34,154.28,154.24,10.4687]
["bitfinex","SOLUSD",1718107969197,0.34,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718107969788,0.17,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718107969988,0.51,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718107971603,0.51,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107972813,0.51,154.27,154.24,10.4687]
["bitfinex","SOLUSD",1718107973110,0.51,154.27,154.25,2.3986]
["bitfinex","SOLUSD",1718107976323,8.24,154.32,154.26,8.07]
["bitfinex","SOLUSD",1718107976491,0.17,154.3,154.26,8.07]
["bitfinex","SOLUSD",1718107976688,0.17,154.3,154.26,10.4684]
["bitfinex","SOLUSD",1718107976994,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107977822,0.17,154.3,154.26,10.4684]
["bitfinex","SOLUSD",1718107978611,0.17,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718107978911,0.17,154.3,154.25,10.4686]
["bitfinex","SOLUSD",1718107979115,0.17,154.3,154.26,8.07]
["bitfinex","SOLUSD",1718107979295,0.17,154.3,154.26,10.4685]
["bitfinex","SOLUSD",1718107980193,0.17,154.3,154.26,8.07]
["bitfinex","SOLUSD",1718107980816,0.17,154.3,154.25,10.4686]
["bitfinex","SOLUSD",1718107981817,0.17,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718107987519,0.17,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107988431,8.07,154.33,154.3,2.3979]
["bitfinex","SOLUSD",1718107988603,8.07,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718107989632,0.51,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718107989920,0.34,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718107990123,0.34,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718107990526,0.34,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718107990711,0.34,154.3,154.27,10.4683]
["bitfinex","SOLUSD",1718107991220,0.34,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718107992027,0.34,154.3,154.28,10.4682]
["bitfinex","SOLUSD",1718107993706,0.34,154.3,154.28,8.07]
["bitfinex","SOLUSD",1718107995830,0.17,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718107995831,0.17,154.31,154.27,4.7967]
["bitfinex","SOLUSD",1718107996005,0.17,154.32,154.27,4.7967]
["bitfinex","SOLUSD",1718107996006,21.8127,154.35,154.3,10.4677]
["bitfinex","SOLUSD",1718107996330,2.3971,154.35,154.3,8.07]
["bitfinex","SOLUSD",1718107996527,2.397,154.36,154.3,10.4679]
["bitfinex","SOLUSD",1718107996733,8.07,154.35,154.3,10.4679]
["bitfinex","SOLUSD",1718107997020,10.4671,154.35,154.3,8.07]
["bitfinex","SOLUSD",1718107997231,0.17,154.34,154.3,8.07]
["bitfinex","SOLUSD",1718107997408,0.68,154.34,154.3,8.07]
["bitfinex","SOLUSD",1718107998435,0.68,154.34,154.29,10.468]
["bitfinex","SOLUSD",1718107999409,0.68,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718107999921,0.68,154.34,154.29,8.07]
["bitfinex","SOLUSD",1718107999922,0.68,154.34,154.29,10.468]
["bitfinex","SOLUSD",1718108000516,0.68,154.34,154.29,8.07]
["bitfinex","SOLUSD",1718108000727,0.68,154.34,154.3,8.07]
["bitfinex","SOLUSD",1718108001122,0.68,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718108001316,0.68,154.34,154.3,8.07]
["bitfinex","SOLUSD",1718108001640,0.68,154.34,154.3,10.4678]
["bitfinex","SOLUSD",1718108002231,0.68,154.34,154.31,2.3976]
["bitfinex","SOLUSD",1718108002611,0.51,154.34,154.31,16.2394]
["bitfinex","SOLUSD",1718108002832,8.9115531,154.39,154.33,8.07]
["bitfinex","SOLUSD",1718108003222,10.4667,154.38,154.33,8.07]
["bitfinex","SOLUSD",1718108004036,0.34,154.37,154.33,8.07]
["bitfinex","SOLUSD",1718108004244,0.17,154.36,154.33,10.4674]
["bitfinex","SOLUSD",1718108005452,0.17,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718108005626,0.51,154.35,154.31,8.07]
["bitfinex","SOLUSD",1718108005825,0.17,154.34,154.31,8.07]
["bitfinex","SOLUSD",1718108006044,0.51,154.35,154.33,8.07]
["bitfinex","SOLUSD",1718108006347,0.17,154.35,154.34,10.4673]
["bitfinex","SOLUSD",1718108006857,0.17,154.35,154.34,8.07]
["bitfinex","SOLUSD",1718108007557,0.17,154.35,154.34,10.4673]
["bitfinex","SOLUSD",1718108007724,0.17,154.35,154.34,8.07]
["bitfinex","SOLUSD",1718108009459,0.17,154.36,154.34,8.07]
["bitfinex","SOLUSD",1718108009831,103.2380531,154.39,154.35,8.07]
["bitfinex","SOLUSD",1718108009832,0.8415531,154.39,154.35,8.07]
["bitfinex","SOLUSD",1718108010036,0.8415531,154.39,154.37,8.07]
["bitfinex","SOLUSD",1718108010423,0.8415531,154.39,154.33,15.9473]
["bitfinex","SOLUSD",1718108010840,0.8415531,154.39,154.35,8.07]
["bitfinex","SOLUSD",1718108011042,0.51,154.38,154.35,8.07]
["bitfinex","SOLUSD",1718108011233,0.17,154.37,154.35,8.07]
["bitfinex","SOLUSD",1718108011443,0.51,154.38,154.35,10.467]
["bitfinex","SOLUSD",1718108011764,0.51,154.38,154.36,8.07]
["bitfinex","SOLUSD",1718108012122,0.51,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718108012441,0.51,154.38,154.35,8.07]
["bitfinex","SOLUSD",1718108015555,0.51,154.38,154.36,8.07]
["bitfinex","SOLUSD",1718108016145,0.34,154.38,154.36,10.4669]
["bitfinex","SOLUSD",1718108016353,0.17,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718108016653,0.17,154.35,154.32,8.07]
["bitfinex","SOLUSD",1718108016948,0.17,154.35,154.31,8.07]
["bitfinex","SOLUSD",1718108017152,0.17,154.35,154.32,8.07]
["bitfinex","SOLUSD",1718108017337,0.17,154.35,154.32,10.4675]
["bitfinex","SOLUSD",1718108017730,0.17,154.35,154.32,8.07]
["bitfinex","SOLUSD",1718108018426,0.17,154.35,154.32,10.4676]
["bitfinex","SOLUSD",1718108018845,0.17,154.35,154.32,8.07]
["bitfinex","SOLUSD",1718108020257,0.17,154.35,154.31,2.3976]
["bitfinex","SOLUSD",1718108020550,0.17,154.35,154.32,8.07]
["bitfinex","SOLUSD",1718108020733,0.17,154.35,154.3,8.07]
["bitfinex","SOLUSD",1718108020933,0.17,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718108021241,0.68,154.33,154.29,8.07]
["bitfinex","SOLUSD",1718108021632,0.68,154.33,154.29,10.468]
["bitfinex","SOLUSD",1718108022231,0.68,154.33,154.3,8.07]
["bitfinex","SOLUSD",1718108022452,0.17,154.36,154.31,10.4677]
["bitfinex","SOLUSD",1718108022645,0.51,154.36,154.31,10.4677]
["bitfinex","SOLUSD",1718108022851,100.0,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718108023060,108.07,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718108023558,110.4666,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718108023942,0.17,154.37,154.32,10.4675]
["bitfinex","SOLUSD",1718108024144,0.17,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718108024736,0.17,154.36,154.34,2.3971]
["bitfinex","SOLUSD",1718108025137,0.17,154.36,154.33,10.4674]
["bitfinex","SOLUSD",1718108026349,0.17,154.36,154.33,2.3974]
["bitfinex","SOLUSD",1718108026551,0.17,154.36,154.33,10.4674]
["bitfinex","SOLUSD",1718108026740,0.17,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718108026941,0.34,154.36,154.34,2.3972]
["bitfinex","SOLUSD",1718108031273,0.8415531,154.39,154.35,10.4671]
["bitfinex","SOLUSD",1718108031466,0.8415531,154.39,154.32,24.2639]
["bitfinex","SOLUSD",1718108031638,0.8415531,154.39,154.37,8.07]
["bitfinex","SOLUSD",1718108031837,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718108032380,0.8415531,154.39,154.37,10.4667]
["bitfinex","SOLUSD",1718108033062,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718108033359,0.8415531,154.39,154.37,10.4667]
["bitfinex","SOLUSD",1718108034480,0.8415531,154.39,154.37,8.07]
["bitfinex","SOLUSD",1718108034643,0.8415531,154.39,154.37,10.4668]
["bitfinex","SOLUSD",1718108035564,0.8415531,154.39,154.37,8.07]
["bitfinex","SOLUSD",1718108036749,0.8415531,154.39,154.36,10.4669]
["bitfinex","SOLUSD",1718108037252,0.8415531,154.39,154.33,15.6418]
["bitfinex","SOLUSD",1718108037551,0.8415531,154.39,154.38,8.07]
["bitfinex","SOLUSD",1718108037952,0.8415531,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718108039761,0.8415531,154.39,154.37,10.4668]
["bitfinex","SOLUSD",1718108039969,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718108040166,0.8415531,154.39,154.38,15.2599]
["bitfinex","SOLUSD",1718108040553,0.8415531,154.39,154.38,10.4666]
["bitfinex","SOLUSD",1718108040751,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718108041067,0.8415531,154.39,154.38,8.07]
["bitfinex","SOLUSD",1718108041443,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718108041643,0.8415531,154.39,154.38,10.4666]
["bitfinex","SOLUSD",1718108041864,1.1815531,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718108042070,0.17,154.38,154.35,10.467]
["bitfinex","SOLUSD",1718108042574,0.51,154.38,154.35,2.397]
["bitfinex","SOLUSD",1718108042774,0.51,154.38,154.34,2.3972]
["bitfinex","SOLUSD",1718108043000,0.17,154.37,154.34,8.07]
["bitfinex","SOLUSD",1718108043281,0.17,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718108043439,0.51,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718108043768,0.68,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718108044885,0.34,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718108045089,0.17,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718108045256,0.51,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718108045969,0.51,154.38,154.35,10.467]
["bitfinex","SOLUSD",1718108046276,0.51,154.38,154.35,8.07]
["bitfinex","SOLUSD",1718108046571,0.17,154.37,154.34,10.4672]
["bitfinex","SOLUSD",1718108047156,0.17,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718108047560,0.17,154.37,154.34,10.4672]
["bitfinex","SOLUSD",1718108048772,0.17,154.37,154.35,2.3971]
["bitfinex","SOLUSD",1718108049463,0.17,154.37,154.36,2.3969]
["bitfinex","SOLUSD",1718108049662,0.51,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718108050176,0.51,154.38,154.36,10.4669]
["bitfinex","SOLUSD",1718108050656,0.51,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718108050657,0.34,154.38,154.37,2.3968]
["bitfinex","SOLUSD",1718108050861,1.0115531,154.39,154.37,10.4668]
["bitfinex","SOLUSD",1718108051061,0.17,154.38,154.37,10.4668]
["bitfinex","SOLUSD",1718108053155,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718108053356,0.8415531,154.39,154.38,10.4666]
["bitfinex","SOLUSD",1718108055375,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718108055578,0.8415531,154.39,154.38,10.4666]
["bitfinex","SOLUSD",1718108057790,0.8415531,154.39,154.37,10.4667]
["bitfinex","SOLUSD",1718108058774,0.8415531,154.39,154.38,2.3966]
["bitfinex","SOLUSD",1718108061980,0.8415531,154.39,154.38,10.4666]
["bitfinex","SOLUSD",1718108062998,0.8415531,154.39,154.38,15.2599]
["bitfinex","SOLUSD",1718108063691,0.8415531,154.39,154.38,10.4666]
["bitfinex","SOLUSD",1718108064488,0.8415531,154.39,154.38,38.3538]
["bitfinex","SOLUSD",1718108064802,0.8415531,154.39,154.38,54.4062]
["bitfinex","SOLUSD",1718108065579,0.8415531,154.39,154.38,47.2162]
["bitfinex","SOLUSD",1718108065997,262.295,154.49,154.43,2.3958]
["bitfinex","SOLUSD",1718108066200,108.07,154.49,154.44,10.4657]
["bitfinex","SOLUSD",1718108066380,102.3949,154.49,154.44,10.4657]
["bitfinex","SOLUSD",1718108066700,110.4649,154.49,154.44,10.4657]
["bitfinex","SOLUSD",1718108066894,102.3949,154.49,154.44,10.4657]
["bitfinex","SOLUSD",1718108067102,110.4649,154.49,154.44,10.4657]
["bitfinex","SOLUSD",1718108067589,117.20075778,154.49,154.43,10.4658]
["bitfinex","SOLUSD",1718108068032,0.17,154.47,154.44,2.3957]
["bitfinex","SOLUSD",1718108068568,0.17,154.47,154.45,2.3955]
["bitfinex","SOLUSD",1718108068798,0.17,154.47,154.44,10.4656]
["bitfinex","SOLUSD",1718108070581,100.0,154.51,154.46,2.3953]
["bitfinex","SOLUSD",1718108070894,110.4646,154.51,154.46,10.4653]
["bitfinex","SOLUSD",1718108071092,100.0,154.51,154.46,8.07]
["bitfinex","SOLUSD",1718108071400,108.07,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718108072511,0.68,154.5,154.47,2.3952]
["bitfinex","SOLUSD",1718108072718,100.0,154.53,154.48,2.3949]
["bitfinex","SOLUSD",1718108072890,100.0,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718108073088,108.07,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718108073611,110.4643,154.53,154.44,34.6745]
["bitfinex","SOLUSD",1718108073815,110.4643,154.53,154.47,10.4651]
["bitfinex","SOLUSD",1718108074013,0.17,154.52,154.47,10.4651]
["bitfinex","SOLUSD",1718108074215,0.34,154.52,154.48,2.3951]
["bitfinex","SOLUSD",1718108074915,0.34,154.51,154.48,2.3951]
["bitfinex","SOLUSD",1718108075117,0.34,154.5,154.48,2.3951]
["bitfinex","SOLUSD",1718108076920,7.3285531,154.55,154.5,8.8174]
["bitfinex","SOLUSD",1718108077092,0.8415531,154.55,154.54,8.07]
["bitfinex","SOLUSD",1718108077298,0.8415531,154.55,154.54,2.3942]
["bitfinex","SOLUSD",1718108077492,0.8415531,154.55,154.53,2.3943]
["bitfinex","SOLUSD",1718108078051,7.3285531,154.55,154.5,8.07]
["bitfinex","SOLUSD",1718108078322,109.7226531,154.55,154.45,15.4264]
["bitfinex","SOLUSD",1718108078614,8.07,154.54,154.48,2.395]
["bitfinex","SOLUSD",1718108078825,109.7225531,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718108078826,7.3285531,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718108079025,0.17,154.54,154.49,10.4649]
["bitfinex","SOLUSD",1718108079341,8.58,154.54,154.49,10.4649]
["bitfinex","SOLUSD",1718108079494,0.51,154.54,154.5,2.3948]
["bitfinex","SOLUSD",1718108079824,0.17,154.53,154.5,2.3948]
["bitfinex","SOLUSD",1718108080009,0.17,154.53,154.49,10.4649]
["bitfinex","SOLUSD",1718108080010,0.17,154.52,154.49,10.4649]
["bitfinex","SOLUSD",1718108080192,0.17,154.52,154.5,2.3948]
["bitfinex","SOLUSD",1718108080394,0.34,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718108080807,0.34,154.53,154.45,20.2174]
["bitfinex","SOLUSD",1718108081010,0.34,154.53,154.49,10.4648]
["bitfinex","SOLUSD",1718108081206,0.34,154.53,154.51,2.3946]
["bitfinex","SOLUSD",1718108081512,0.34,154.53,154.49,8.07]
["bitfinex","SOLUSD",1718108081899,0.34,154.53,154.5,10.4648]
["bitfinex","SOLUSD",1718108082104,0.34,154.53,154.47,2.3951]
["bitfinex","SOLUSD",1718108082315,100.34,154.52,154.47,2.3951]
["bitfinex","SOLUSD",1718108082516,0.17,154.5,154.45,15.4264]
["bitfinex","SOLUSD",1718108082697,0.34,154.5,154.47,10.4652]
["bitfinex","SOLUSD",1718108082897,0.34,154.5,154.48,8.07]
["bitfinex","SOLUSD",1718108083119,0.34,154.51,154.48,8.07]
["bitfinex","SOLUSD",1718108083296,0.34,154.51,154.49,2.3948]
["bitfinex","SOLUSD",1718108083498,0.17,154.52,154.5,2.3948]
["bitfinex","SOLUSD",1718108083697,7.3285531,154.55,154.5,2.3948]
["bitfinex","SOLUSD",1718108083905,15.3985531,154.55,154.5,10.4648]
["bitfinex","SOLUSD",1718108085026,15.3985531,154.55,154.5,2.3948]
["bitfinex","SOLUSD",1718108085326,8.07,154.54,154.49,2.3949]
["bitfinex","SOLUSD",1718108085512,0.17,154.53,154.49,2.3949]
["bitfinex","SOLUSD",1718108085826,0.17,154.52,154.49,2.3949]
["bitfinex","SOLUSD",1718108086124,0.34,154.52,154.49,10.4649]
["bitfinex","SOLUSD",1718108086325,0.34,154.51,154.49,10.4649]
["bitfinex","SOLUSD",1718108087523,0.8415531,154.55,154.5,2.3947]
["bitfinex","SOLUSD",1718108087825,0.51,154.54,154.5,2.3947]
["bitfinex","SOLUSD",1718108089826,0.51,154.54,154.49,8.07]
["bitfinex","SOLUSD",1718108089827,6.8856,154.54,154.49,8.07]
["bitfinex","SOLUSD",1718108090135,8.41,154.53,154.48,10.4651]
["bitfinex","SOLUSD",1718108090301,0.17,154.51,154.48,10.4651]
["bitfinex","SOLUSD",1718108090919,0.34,154.52,154.48,10.4651]
["bitfinex","SOLUSD",1718108091130,0.17,154.51,154.47,2.3952]
["bitfinex","SOLUSD",1718108091521,0.17,154.51,154.46,2.3954]
["bitfinex","SOLUSD",1718108091727,2.5651,154.49,154.43,15.1758]
["bitfinex","SOLUSD",1718108091935,0.17,154.48,154.43,17.5716]
["bitfinex","SOLUSD",1718108092111,0.17,154.47,154.42,8.9665]
["bitfinex","SOLUSD",1718108092313,0.17,154.47,154.42,10.466]
["bitfinex","SOLUSD",1718108092629,0.17,154.45,154.41,10.4661]
["bitfinex","SOLUSD",1718108092837,0.34,154.45,154.41,10.4661]
["bitfinex","SOLUSD",1718108093034,0.34,154.45,154.39,15.8104]
["bitfinex","SOLUSD",1718108093035,0.34,154.45,154.42,2.396]
["bitfinex","SOLUSD",1718108093852,0.17,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718108094125,0.17,154.45,154.41,2.3962]
["bitfinex","SOLUSD",1718108094332,0.17,154.44,154.4,8.07]
["bitfinex","SOLUSD",1718108094518,0.34,154.44,154.41,2.3961]
["bitfinex","SOLUSD",1718108095302,0.34,154.44,154.39,2.3964]
["bitfinex","SOLUSD",1718108095511,0.17,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718108095728,0.34,154.42,154.38,2.3966]
["bitfinex","SOLUSD",1718108096016,8.24,154.4,154.35,2.397]
["bitfinex","SOLUSD",1718108096316,8.24,154.39,154.35,2.397]
["bitfinex","SOLUSD",1718108096630,8.24,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718108097324,0.17,154.39,154.36,2.3969]
["bitfinex","SOLUSD",1718108097530,0.17,154.4,154.37,8.07]
["bitfinex","SOLUSD",1718108097708,6.74310177,154.45,154.38,9.5864]
["bitfinex","SOLUSD",1718108097910,8.07,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718108098134,8.07,154.46,154.42,2.3959]
["bitfinex","SOLUSD",1718108098334,8.07,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718108098526,14.584,154.47,154.43,2.3959]
["bitfinex","SOLUSD",1718108098831,8.07,154.46,154.43,2.3959]
["bitfinex","SOLUSD",1718108099027,8.07,154.46,154.42,2.396]
["bitfinex","SOLUSD",1718108099338,114.584,154.47,154.42,2.396]
["bitfinex","SOLUSD",1718108099838,8.07,154.45,154.39,8.07]
["bitfinex","SOLUSD",1718108100035,114.584,154.47,154.38,15.9803]
["bitfinex","SOLUSD",1718108100036,114.584,154.47,154.4,8.07]
["bitfinex","SOLUSD",1718108100242,8.07,154.45,154.41,2.3961]
["bitfinex","SOLUSD",1718108100535,108.07,154.42,154.34,15.2841]
["bitfinex","SOLUSD",1718108100711,8.41,154.41,154.36,2.3968]
["bitfinex","SOLUSD",1718108101042,0.17,154.4,154.39,2.3965]
["bitfinex","SOLUSD",1718108101356,0.34,154.41,154.39,2.3965]
["bitfinex","SOLUSD",1718108101641,0.34,154.41,154.38,10.4666]
["bitfinex","SOLUSD",1718108102934,0.17,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718108103147,0.34,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718108103364,0.34,154.38,154.36,2.3969]
["bitfinex","SOLUSD",1718108103542,0.17,154.39,154.37,2.3968]
["bitfinex","SOLUSD",1718108103743,0.17,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718108104045,0.68,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718108104428,3.0762,154.41,154.35,2.397]
["bitfinex","SOLUSD",1718108104846,0.68,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718108105154,0.68,154.41,154.32,16.2242]
["bitfinex","SOLUSD",1718108105155,0.17,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718108105347,0.68,154.39,154.35,2.3971]
["bitfinex","SOLUSD",1718108106061,100.0,154.38,154.3,22.46168417]
["bitfinex","SOLUSD",1718108106272,0.17,154.35,154.31,2.3977]
["bitfinex","SOLUSD",1718108106427,0.34,154.35,154.3,8.31908417]
["bitfinex","SOLUSD",1718108106637,0.17,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718108106861,0.17,154.33,154.3,8.31908417]
["bitfinex","SOLUSD",1718108107045,0.34,154.33,154.3,8.31908417]
["bitfinex","SOLUSD",1718108107254,0.34,154.33,154.31,2.3977]
["bitfinex","SOLUSD",1718108107255,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718108108160,0.17,154.32,154.3,8.31908417]
["bitfinex","SOLUSD",1718108108449,0.34,154.32,154.3,8.31908417]
["bitfinex","SOLUSD",1718108108856,0.51,154.32,154.31,5.92090045]
["bitfinex","SOLUSD",1718108109056,0.68,154.32,154.31,5.92090045]
["bitfinex","SOLUSD",1718108109238,0.68,154.32,154.31,8.31860045]
["bitfinex","SOLUSD",1718108109840,0.68,154.32,154.31,5.92090045]
["bitfinex","SOLUSD",1718108113179,0.68,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718108113673,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718108116070,0.17,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718108116370,0.17,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718108117455,0.17,154.32,154.28,4.7961]
["bitfinex","SOLUSD",1718108117456,0.17,154.31,154.28,2.398]
["bitfinex","SOLUSD",1718108117670,0.51,154.31,154.28,2.3981]
["bitfinex","SOLUSD",1718108118247,0.51,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718108118447,0.51,154.31,154.23,17.04087165]
["bitfinex","SOLUSD",1718108118674,0.17,154.28,154.23,5.92397165]
["bitfinex","SOLUSD",1718108118863,0.17,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718108119071,0.34,154.28,154.22,16.3322]
["bitfinex","SOLUSD",1718108119276,0.34,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718108119574,0.17,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718108119752,0.34,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718108121292,0.17,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718108121945,0.17,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718108122455,0.17,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718108122651,0.17,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718108122857,0.17,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718108123062,26.20965973,154.32,154.22,9.5962]
["bitfinex","SOLUSD",1718108123063,0.17,154.28,154.22,9.5962]
["bitfinex","SOLUSD",1718108123387,114.584,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718108124167,114.584,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718108124168,116.9813,154.34,154.28,2.3981]
["bitfinex","SOLUSD",1718108124355,134.054,154.34,154.24,16.3255]
["bitfinex","SOLUSD",1718108124665,2.3976,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718108125061,20.8259,154.34,154.26,9.5938]
["bitfinex","SOLUSD",1718108125265,20.8259,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718108125458,259.9,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718108125662,259.9,154.36,154.28,9.5927]
["bitfinex","SOLUSD",1718108125964,14.584,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718108126773,14.584,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718108127166,0.17,154.36,154.32,2.3975]
["bitfinex","SOLUSD",1718108127369,103.0771,154.36,154.29,2.398]
["bitfinex","SOLUSD",1718108127584,2.3971,154.35,154.29,2.398]
["bitfinex","SOLUSD",1718108127792,0.68,154.34,154.29,2.398]
["bitfinex","SOLUSD",1718108128089,0.68,154.34,154.26,28.9868]
["bitfinex","SOLUSD",1718108128470,0.68,154.34,154.3,2.3979]
["bitfinex","SOLUSD",1718108129100,0.68,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718108129398,0.68,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718108130088,0.68,154.34,154.31,2.3977]
["bitfinex","SOLUSD",1718108130799,0.68,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718108130974,100.68,154.34,154.25,15.8292]
["bitfinex","SOLUSD",1718108131173,0.17,154.31,154.25,6.2347]
["bitfinex","SOLUSD",1718108131699,100.68,154.34,154.25,6.2347]
["bitfinex","SOLUSD",1718108131911,0.17,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718108132215,107.2049,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718108132500,107.2049,154.32,154.24,16.3255]
["bitfinex","SOLUSD",1718108133000,109.6025,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718108134017,0.17,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718108134182,0.68,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718108135821,0.68,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718108136101,0.68,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718108136680,0.68,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718108137099,0.34,154.28,154.23,4.798]
["bitfinex","SOLUSD",1718108137282,0.17,154.31,154.24,4.7976]
["bitfinex","SOLUSD",1718108137484,0.68,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718108137893,0.68,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718108139583,100.0,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718108139787,0.51,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718108140591,0.51,154.29,154.21,35.2147]
["bitfinex","SOLUSD",1718108140592,0.51,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718108140797,0.51,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718108142401,0.51,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718108142794,0.51,154.29,154.23,4.7978]
["bitfinex","SOLUSD",1718108143691,0.51,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718108144414,0.34,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718108144713,100.0,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718108144915,100.0,154.32,154.27,10.4682]
["bitfinex","SOLUSD",1718108146011,0.34,154.31,154.27,10.4682]
["bitfinex","SOLUSD",1718108146306,0.68,154.31,154.27,10.4682]
["bitfinex","SOLUSD",1718108148311,0.68,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718108148618,0.68,154.31,154.27,10.4683]
["bitfinex","SOLUSD",1718108149917,0.68,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718108150096,0.68,154.31,154.29,10.468]
["bitfinex","SOLUSD",1718108150298,0.68,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718108150500,0.68,154.31,154.28,8.07]
["bitfinex","SOLUSD",1718108150713,0.68,154.31,154.28,10.4681]
["bitfinex","SOLUSD",1718108153117,8.07,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718108153295,10.6373,154.34,154.29,2.3979]
["bitfinex","SOLUSD",1718108153500,100.51,154.33,154.26,4.7969]
["bitfinex","SOLUSD",1718108153813,100.51,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718108154020,100.51,154.33,154.28,10.4681]
["bitfinex","SOLUSD",1718108157321,100.51,154.33,154.29,2.398]
["bitfinex","SOLUSD",1718108158726,100.51,154.33,154.28,10.4681]
["bitfinex","SOLUSD",1718108159300,0.17,154.32,154.28,10.4681]
["bitfinex","SOLUSD",1718108160103,0.17,154.32,154.28,8.07]
["bitfinex","SOLUSD",1718108160307,0.17,154.29,154.22,14.3947]
["bitfinex","SOLUSD",1718108160503,0.68,154.29,154.24,10.4687]
["bitfinex","SOLUSD",1718108160699,0.68,154.29,154.25,8.07]
["bitfinex","SOLUSD",1718108161330,0.18,154.29,154.25,8.07]
["bitfinex","SOLUSD",1718108161513,0.17,154.29,154.25,10.4687]
["bitfinex","SOLUSD",1718108162227,0.17,154.29,154.25,2.3987]
["bitfinex","SOLUSD",1718108163433,0.34,154.29,154.25,2.3987]
["bitfinex","SOLUSD",1718108163618,0.34,154.28,154.25,2.3987]
["bitfinex","SOLUSD",1718108163938,0.17,154.27,154.25,2.3987]
["bitfinex","SOLUSD",1718108164306,0.17,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718108164510,14.6741,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718108164710,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718108164931,0.17,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718108165144,0.17,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718108165329,0.17,154.25,154.23,2.3989]
["bitfinex","SOLUSD",1718108165642,0.68,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718108166555,0.68,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718108166759,0.68,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718108166941,14.8548,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718108167136,8.07,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718108167332,0.68,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718108167534,0.68,154.24,154.2,8.07]
["bitfinex","SOLUSD",1718108167734,0.68,154.24,154.21,2.3991]
["bitfinex","SOLUSD",1718108167969,0.68,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718108168255,0.68,154.24,154.21,10.4692]
["bitfinex","SOLUSD",1718108171247,0.68,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718108171751,0.68,154.24,154.19,10.4695]
["bitfinex","SOLUSD",1718108172050,0.68,154.24,154.17,11.9993]
["bitfinex","SOLUSD",1718108172350,0.68,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718108172649,0.68,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718108172846,0.68,154.24,154.19,10.4695]
["bitfinex","SOLUSD",1718108173045,11.1488,154.24,154.19,8.07]
["bitfinex","SOLUSD",1718108173226,8.75,154.24,154.19,10.4696]
["bitfinex","SOLUSD",1718108173552,8.07,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718108173854,0.51,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718108174730,0.51,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718108176373,14.6402,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718108176547,8.41,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718108176864,0.34,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718108177436,0.34,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718108177833,0.17,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718108178449,0.34,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718108178664,0.34,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718108181641,0.34,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718108181845,0.68,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718108183651,0.68,154.17,154.15,2.4001]
["bitfinex","SOLUSD",1718108186572,0.68,154.17,154.13,12.871]
["bitfinex","SOLUSD",1718108186573,0.34,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718108186786,0.34,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718108186978,0.17,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718108187756,0.17,154.15,154.11,8.07]
["bitfinex","SOLUSD",1718108187757,0.17,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718108188075,0.34,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718108189557,0.34,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718108190073,0.34,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718108191559,8.41,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718108191969,8.41,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718108191970,0.34,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718108192163,8.24,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718108192475,0.17,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718108192665,0.51,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718108192858,0.51,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718108193262,0.17,154.1,154.05,20.8455]
["bitfinex","SOLUSD",1718108193580,0.34,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718108195667,0.34,154.1,154.07,10.4714]
["bitfinex","SOLUSD",1718108197678,0.34,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718108198374,0.34,154.1,154.07,10.4714]
["bitfinex","SOLUSD",1718108198782,0.34,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718108199166,0.34,154.1,154.05,2.4018]
["bitfinex","SOLUSD",1718108199375,8.41,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718108199573,0.17,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718108201262,0.17,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718108201670,0.34,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718108202887,0.17,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718108203091,0.51,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718108203573,0.51,154.12,154.09,10.4711]
["bitfinex","SOLUSD",1718108205887,0.51,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718108207806,100.17,154.11,154.04,2.4018]
["bitfinex","SOLUSD",1718108207968,8.24,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718108208169,0.17,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718108208385,0.17,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718108208581,0.34,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718108208770,0.34,154.08,154.0,11.57937224]
["bitfinex","SOLUSD",1718108208967,108.24,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718108209295,8.07,154.05,154.0,8.9115531]
["bitfinex","SOLUSD",1718108209471,8.07,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718108209671,8.41,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108209867,8.41,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108210090,0.34,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108210395,0.34,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108210816,0.34,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108212475,0.17,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108214775,0.17,154.06,154.02,10.4722]
["bitfinex","SOLUSD",1718108214980,0.34,154.06,154.02,10.4722]
["bitfinex","SOLUSD",1718108215186,0.34,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108215825,0.34,154.06,154.02,10.4722]
["bitfinex","SOLUSD",1718108216414,0.34,154.06,154.02,8.07]
["bitfinex","SOLUSD",1718108216710,0.34,154.06,154.02,10.4721]
["bitfinex","SOLUSD",1718108217788,0.34,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718108218407,0.34,154.06,154.02,8.07]
["bitfinex","SOLUSD",1718108218583,0.34,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718108219285,0.34,154.06,154.02,4.8045]
["bitfinex","SOLUSD",1718108219598,0.17,154.06,154.02,4.8045]
["bitfinex","SOLUSD",1718108219808,0.17,154.06,154.05,8.07]
["bitfinex","SOLUSD",1718108220792,0.17,154.06,154.05,10.4718]
["bitfinex","SOLUSD",1718108221194,0.34,154.07,154.05,10.4718]
["bitfinex","SOLUSD",1718108221195,102.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718108221501,116.5952,154.11,154.06,10.4716]
["bitfinex","SOLUSD",1718108222018,114.584,154.13,154.08,8.07]
["bitfinex","SOLUSD",1718108222243,100.0,154.16,154.1,8.07]
["bitfinex","SOLUSD",1718108222525,131.1083,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718108222725,123.0383,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718108222930,123.0383,154.18,154.13,10.4705]
["bitfinex","SOLUSD",1718108223129,131.1083,154.18,154.13,10.4705]
["bitfinex","SOLUSD",1718108223529,100.0,154.16,154.06,6.4204]
["bitfinex","SOLUSD",1718108223738,108.07,154.12,154.03,38.1347]
["bitfinex","SOLUSD",1718108224051,100.0,154.1,154.03,16.5163]
["bitfinex","SOLUSD",1718108224335,108.07,154.1,154.05,8.07]
["bitfinex","SOLUSD",1718108224541,0.51,154.09,154.05,10.4717]
["bitfinex","SOLUSD",1718108224833,0.51,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718108225339,0.17,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718108225645,0.51,154.1,154.08,2.4013]
["bitfinex","SOLUSD",1718108225813,0.51,154.1,154.07,2.4014]
["bitfinex","SOLUSD",1718108226009,0.34,154.1,154.06,8.07]
["bitfinex","SOLUSD",1718108226245,0.17,154.11,154.07,8.07]
["bitfinex","SOLUSD",1718108226533,0.51,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718108228018,0.51,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718108228515,0.51,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718108228724,0.68,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718108231324,0.68,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718108233616,0.68,154.11,154.03,14.4123]
["bitfinex","SOLUSD",1718108233617,0.17,154.08,154.03,14.4123]
["bitfinex","SOLUSD",1718108233822,0.68,154.08,154.03,22.4823]
["bitfinex","SOLUSD",1718108234041,0.68,154.08,154.03,14.4123]
["bitfinex","SOLUSD",1718108234222,0.68,154.08,154.04,8.07]
["bitfinex","SOLUSD",1718108234416,0.68,154.08,154.03,4.8041]
["bitfinex","SOLUSD",1718108234958,0.68,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718108235112,0.68,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718108237116,0.17,154.08,154.07,2.4015]
["bitfinex","SOLUSD",1718108237317,0.17,154.08,154.05,8.07]
["bitfinex","SOLUSD",1718108237518,0.17,154.08,154.05,2.4016]
["bitfinex","SOLUSD",1718108237717,0.68,154.09,154.05,10.4716]
["bitfinex","SOLUSD",1718108238146,0.68,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718108238636,0.68,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718108239842,0.68,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718108240140,0.68,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718108241041,0.68,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718108241253,0.68,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718108241422,8.75,154.09,154.03,12.874]
["bitfinex","SOLUSD",1718108241629,8.75,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718108243546,0.68,154.09,154.06,2.4016]
["bitfinex","SOLUSD",1718108244645,8.75,154.09,154.02,7.2067]
["bitfinex","SOLUSD",1718108244826,8.07,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718108245027,0.68,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718108245757,0.68,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718108246830,108.75,154.07,154.01,12.0118]
["bitfinex","SOLUSD",1718108247035,108.75,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718108249358,108.24,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718108249536,0.51,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718108249732,0.68,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718108250058,0.68,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718108250256,0.51,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718108250435,0.34,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718108250955,0.68,154.04,154.02,2.4021]
["bitfinex","SOLUSD",1718108251542,0.17,154.03,154.02,2.4021]
["bitfinex","SOLUSD",1718108251735,0.51,154.04,154.02,2.4021]
["bitfinex","SOLUSD",1718108253384,0.68,154.04,154.0,8.9115531]
["bitfinex","SOLUSD",1718108253567,0.34,154.03,154.0,3.2440531]
["bitfinex","SOLUSD",1718108253738,0.17,154.02,154.0,3.2440531]
["bitfinex","SOLUSD",1718108254344,0.17,154.02,154.0,0.8415531]
["bitfinex","SOLUSD",1718108254547,0.17,154.01,154.0,3.2440531]
["bitfinex","SOLUSD",1718108254840,0.51,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718108255149,0.68,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718108255955,106.9365,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718108256165,115.0065,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718108256370,117.4089,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718108256663,136.8789,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718108256838,204.5329,154.01,154.0,0.8415531]
["bitfinex","SOLUSD",1718108257036,209.3377,154.01,154.0,2e-08]
["bitfinex","SOLUSD",1718108257254,100.0,153.95,153.93,0.3853]
["bitfinex","SOLUSD",1718108257436,0.17,153.94,153.93,0.3853]
["bitfinex","SOLUSD",1718108257766,0.34,153.94,153.93,0.3853]
["bitfinex","SOLUSD",1718108258467,8.75,153.94,153.93,0.3853]
["bitfinex","SOLUSD",1718108259131,15.2568,153.94,153.93,0.3853]
["bitfinex","SOLUSD",1718108259353,100.17,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718108259557,0.17,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718108259741,0.51,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718108259939,100.0,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718108260170,100.0,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718108260171,100.0,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108260344,100.0,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718108260345,108.07,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718108260554,108.07,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718108260762,100.0,153.98,153.91,8.07]
["bitfinex","SOLUSD",1718108260963,8.07,153.97,153.92,8.07]
["bitfinex","SOLUSD",1718108261145,8.07,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718108261334,100.0,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718108261544,0.17,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108261762,0.17,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108261959,0.34,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108262264,0.34,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718108262472,0.34,153.95,153.91,8.07]
["bitfinex","SOLUSD",1718108262473,6.8696,153.95,153.91,8.07]
["bitfinex","SOLUSD",1718108262768,108.41,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718108262971,0.17,153.92,153.87,8.07]
["bitfinex","SOLUSD",1718108263265,0.34,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718108263446,0.17,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718108263646,0.51,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718108264663,0.51,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718108264837,0.68,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718108265239,0.68,153.91,153.85,10.4610531]
["bitfinex","SOLUSD",1718108265240,0.68,153.91,153.85,0.8415531]
["bitfinex","SOLUSD",1718108265551,0.68,153.91,153.89,2.4043]
["bitfinex","SOLUSD",1718108266362,0.34,153.91,153.9,10.4741]
["bitfinex","SOLUSD",1718108266672,106.4829,153.99,153.93,2.4035]
["bitfinex","SOLUSD",1718108266859,106.4829,153.99,153.93,8.07]
["bitfinex","SOLUSD",1718108267039,2.4023,154.02,153.96,2.4031]
["bitfinex","SOLUSD",1718108267246,2.4023,154.02,153.93,4.8072]
["bitfinex","SOLUSD",1718108267247,122.654,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718108267689,122.654,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718108268045,125.0564,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718108268849,100.0,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718108269053,108.07,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718108269249,100.0,153.99,153.95,10.4732]
["bitfinex","SOLUSD",1718108269878,100.0,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718108270079,100.0,154.03,153.97,2.4029]
["bitfinex","SOLUSD",1718108270279,100.0,154.03,153.97,2.403]
["bitfinex","SOLUSD",1718108270451,8.07,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718108270649,114.584,154.05,153.99,2.4026]
["bitfinex","SOLUSD",1718108270972,362.3015,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718108271156,8.07,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718108271678,110.4718,154.05,153.99,2.4026]
["bitfinex","SOLUSD",1718108271887,2.4019,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718108272058,102.4018,154.05,153.99,8.07]
["bitfinex","SOLUSD",1718108272259,108.07,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718108272878,110.4718,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718108273181,102.4015,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718108273478,102.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718108273683,8.07,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718108274182,10.4717,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718108274773,8.07,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108275156,109.11410689,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718108275355,109.11410689,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718108275356,8.07,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718108275551,2.9118,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718108275757,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108275956,0.17,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718108277254,0.17,154.04,154.0,10.4725]
["bitfinex","SOLUSD",1718108277455,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108279666,0.17,154.04,154.01,2.4024]
["bitfinex","SOLUSD",1718108280083,0.17,154.04,154.0,10.4725]
["bitfinex","SOLUSD",1718108280570,0.17,154.04,153.97,15.9807]
["bitfinex","SOLUSD",1718108280775,0.17,154.02,153.98,8.07]
["bitfinex","SOLUSD",1718108281072,0.17,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718108281073,0.68,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718108281289,0.68,154.02,154.0,8.07]
["bitfinex","SOLUSD",1718108281290,0.17,154.02,154.0,8.07]
["bitfinex","SOLUSD",1718108281695,0.17,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718108281890,106.71260689,154.07,154.01,8.07]
["bitfinex","SOLUSD",1718108282056,100.0,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718108282255,100.0,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718108282500,108.07,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718108282661,8.07,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718108282985,100.0,154.06,154.01,8.07]
["bitfinex","SOLUSD",1718108283188,100.0,154.06,153.98,18.5119]
["bitfinex","SOLUSD",1718108283189,100.0,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718108283369,100.0,154.03,153.96,4.8063]
["bitfinex","SOLUSD",1718108283370,0.51,154.02,153.96,4.8063]
["bitfinex","SOLUSD",1718108283563,0.68,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108283768,11.1523,154.02,153.97,18.3836]
["bitfinex","SOLUSD",1718108284361,8.75,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108284563,0.51,154.02,153.98,14.6639]
["bitfinex","SOLUSD",1718108284872,0.17,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718108285078,0.17,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718108285463,0.17,154.01,153.99,10.4726]
["bitfinex","SOLUSD",1718108286274,0.17,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718108286481,0.17,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718108288085,0.17,154.01,153.98,10.4728]
["bitfinex","SOLUSD",1718108288391,0.17,154.01,153.98,8.07]
["bitfinex","SOLUSD",1718108288566,8.24,154.01,153.96,10.4731]
["bitfinex","SOLUSD",1718108288768,0.17,153.99,153.96,10.4731]
["bitfinex","SOLUSD",1718108288962,0.17,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718108289272,0.17,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718108289664,0.17,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718108289867,0.17,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718108290492,0.51,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108290666,10.472,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718108290867,0.17,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718108292170,0.17,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718108292567,0.17,154.02,153.98,10.4728]
["bitfinex","SOLUSD",1718108292880,10.6423,154.02,153.97,2.4029]
["bitfinex","SOLUSD",1718108293074,8.24,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718108293267,0.17,153.98,153.93,15.0202]
["bitfinex","SOLUSD",1718108293472,0.34,153.98,153.94,10.4734]
["bitfinex","SOLUSD",1718108293675,0.34,153.97,153.94,10.4734]
["bitfinex","SOLUSD",1718108293968,0.34,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108294680,0.34,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108294879,0.51,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108295287,0.34,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108295671,0.34,153.97,153.93,26.4507]
["bitfinex","SOLUSD",1718108296275,0.34,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718108298795,0.34,153.97,153.93,21.6435]
["bitfinex","SOLUSD",1718108298995,0.34,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718108299509,0.34,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718108300999,0.34,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718108301201,0.17,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108302283,0.34,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108303603,0.34,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108303813,0.68,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108304410,0.68,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108305210,0.17,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718108305386,0.34,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718108305590,0.17,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718108305987,0.17,153.93,153.89,16.1328]
["bitfinex","SOLUSD",1718108306193,0.17,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718108306999,0.17,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718108307408,0.51,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718108307589,0.68,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718108310128,0.17,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718108310293,6.2372,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718108310294,0.17,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718108310489,0.17,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718108310689,0.17,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108311815,0.17,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718108312723,0.34,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718108312909,0.34,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718108313114,0.17,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718108313436,0.34,153.94,153.92,2.4038]
["bitfinex","SOLUSD",1718108315091,0.17,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108315308,0.68,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108315500,0.68,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108315912,0.68,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718108316215,0.68,153.95,153.91,10.5139]
["bitfinex","SOLUSD",1718108316909,0.68,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718108318009,0.68,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108318313,0.68,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108318692,0.68,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108320415,0.68,153.95,153.92,10.5137]
["bitfinex","SOLUSD",1718108320922,0.68,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718108322625,0.68,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108322803,0.68,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718108323128,0.68,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108324516,14.81701229,153.98,153.93,8.11]
["bitfinex","SOLUSD",1718108324726,0.17,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718108325637,6.70624584,154.0,153.96,8.11]
["bitfinex","SOLUSD",1718108325933,8.11,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108326237,2.4022,154.02,153.97,10.5129]
["bitfinex","SOLUSD",1718108326534,8.11,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108326833,23.5487,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718108327006,8.11,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108327836,10.5122,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108328133,8.11,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718108328312,10.5124,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718108328628,0.68,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718108328942,0.68,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718108330014,2.4028,153.99,153.94,10.5135]
["bitfinex","SOLUSD",1718108330208,8.11,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718108331740,0.34,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718108332439,0.34,153.99,153.96,2.4032]
["bitfinex","SOLUSD",1718108332747,0.17,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718108333937,108.45,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718108334140,0.34,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108335551,0.34,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108336251,0.17,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108336549,0.17,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108336728,0.17,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108336933,0.68,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108338751,0.68,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718108338752,0.17,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718108338932,22.694,154.03,153.97,12.9159]
["bitfinex","SOLUSD",1718108339134,22.694,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718108339626,25.0961,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718108339826,8.11,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108340056,8.11,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108340630,0.17,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108341053,0.34,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108341553,0.34,154.0,153.95,46.3179]
["bitfinex","SOLUSD",1718108341554,0.34,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718108341760,8.28,153.99,153.93,14.4219]
["bitfinex","SOLUSD",1718108341958,8.11,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108342457,8.45,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718108343051,8.45,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718108343248,0.34,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718108344463,0.34,153.98,153.93,4.8072]
["bitfinex","SOLUSD",1718108344668,0.34,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718108344957,114.584,154.03,153.91,23.1259]
["bitfinex","SOLUSD",1718108344958,8.28,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718108345138,0.17,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108345662,0.17,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718108347060,8.11,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718108347864,8.11,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718108348057,100.0,154.05,154.0,2.4024]
["bitfinex","SOLUSD",1718108348265,2.4017,154.06,153.99,8.11]
["bitfinex","SOLUSD",1718108348438,8.11,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718108349061,8.11,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718108349366,110.5118,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718108349567,0.68,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108350468,0.68,154.04,154.0,4.8051]
["bitfinex","SOLUSD",1718108350636,0.68,154.04,153.99,22.5262]
["bitfinex","SOLUSD",1718108351063,0.51,154.04,154.0,4.8051]
["bitfinex","SOLUSD",1718108351274,0.17,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718108351569,100.0,154.09,154.01,8.11]
["bitfinex","SOLUSD",1718108351743,8.11,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108352340,8.11,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108352536,8.11,154.06,154.01,8.11]
["bitfinex","SOLUSD",1718108352537,10.5116,154.06,154.01,10.5123]
["bitfinex","SOLUSD",1718108352750,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108352971,8.79,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108353517,0.17,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108353648,8.79,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108353850,8.11,154.01,153.95,8.11]
["bitfinex","SOLUSD",1718108354059,0.51,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718108354749,0.51,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108356258,0.51,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718108356771,0.34,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718108361285,8.45,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108361577,0.34,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108361881,0.34,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718108363672,0.17,154.02,153.93,15.8443]
["bitfinex","SOLUSD",1718108363878,0.17,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718108364186,8.62,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718108364352,8.11,154.0,153.93,15.8443]
["bitfinex","SOLUSD",1718108364553,8.11,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108364780,8.62,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108365473,8.62,154.01,153.95,15.32]
["bitfinex","SOLUSD",1718108365659,8.62,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718108366265,0.51,154.01,153.97,4.806]
["bitfinex","SOLUSD",1718108366466,8.79,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718108367183,0.68,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718108367380,8.79,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718108367591,0.68,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718108367765,8.79,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718108368385,8.79,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718108368691,2.4019,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718108368994,100.0,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718108369193,8.11,154.01,153.99,2.4026]
["bitfinex","SOLUSD",1718108370893,0.17,154.0,153.99,2.4026]
["bitfinex","SOLUSD",1718108374385,0.17,154.0,153.93,15.8443]
["bitfinex","SOLUSD",1718108374698,8.45,154.0,153.95,4.8065]
["bitfinex","SOLUSD",1718108374905,0.17,153.99,153.95,12.9165]
["bitfinex","SOLUSD",1718108375066,0.51,153.99,153.95,12.9165]
["bitfinex","SOLUSD",1718108375262,0.51,153.99,153.95,4.8065]
["bitfinex","SOLUSD",1718108375466,0.51,153.99,153.95,12.9165]
["bitfinex","SOLUSD",1718108375677,8.62,153.99,153.96,2.403]
["bitfinex","SOLUSD",1718108375893,8.62,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718108376267,0.51,153.99,153.97,2.403]
["bitfinex","SOLUSD",1718108376463,100.17,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718108376696,0.34,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108377183,8.45,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108377578,0.17,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718108377895,8.28,153.96,153.94,2.4034]
["bitfinex","SOLUSD",1718108378084,0.17,153.95,153.94,2.4034]
["bitfinex","SOLUSD",1718108382803,0.17,153.95,153.89,15.3645]
["bitfinex","SOLUSD",1718108382804,8.45,153.95,153.89,15.3645]
["bitfinex","SOLUSD",1718108382969,108.28,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718108383173,0.51,153.93,153.89,23.4745]
["bitfinex","SOLUSD",1718108383373,0.34,153.93,153.89,23.4745]
["bitfinex","SOLUSD",1718108384380,0.34,153.93,153.91,2.4038]
["bitfinex","SOLUSD",1718108384998,0.34,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718108385196,0.17,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718108386893,0.17,153.93,153.9,8.11]
["bitfinex","SOLUSD",1718108386894,0.17,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718108387402,0.17,153.93,153.9,8.11]
["bitfinex","SOLUSD",1718108387602,0.17,153.93,153.91,2.404]
["bitfinex","SOLUSD",1718108388377,0.17,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718108388801,0.34,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718108389478,0.34,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718108389685,0.17,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718108391904,45.014,153.99,153.9,4.8082]
["bitfinex","SOLUSD",1718108391905,123.1013,153.99,153.9,4.8082]
["bitfinex","SOLUSD",1718108392098,8.11,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718108392407,120.6984,153.99,153.92,8.11]
["bitfinex","SOLUSD",1718108392408,14.584,153.99,153.92,8.11]
["bitfinex","SOLUSD",1718108392706,8.11,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718108393503,8.11,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718108393995,8.62,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718108394506,8.62,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718108395714,0.51,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108396507,0.51,153.97,153.92,12.9175]
["bitfinex","SOLUSD",1718108396508,0.51,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718108397705,8.62,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718108397908,0.51,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108398528,8.62,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108399609,0.51,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108400699,0.51,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718108401511,0.51,153.97,153.93,8.11]
["bitfinex","SOLUSD",1718108401692,0.51,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718108402399,0.51,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108402704,0.68,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108402904,8.79,153.97,153.91,4.8079]
["bitfinex","SOLUSD",1718108403107,8.28,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718108403413,8.28,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718108403414,0.17,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108403615,0.17,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718108404310,0.17,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718108406385,8.28,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718108406717,0.34,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108407095,0.17,153.97,153.94,8.11]
["bitfinex","SOLUSD",1718108407295,0.34,153.97,153.95,8.11]
["bitfinex","SOLUSD",1718108407592,0.34,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108407803,6.77799241,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108408005,8.11,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108408219,8.11,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718108408395,8.11,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108408593,8.11,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718108408803,8.11,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718108409408,0.17,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718108409601,0.51,153.99,153.95,8.11]
["bitfinex","SOLUSD",1718108409811,0.34,153.99,153.98,2.4029]
["bitfinex","SOLUSD",1718108410209,0.34,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718108410827,6.77746438,154.02,153.98,2.4029]
["bitfinex","SOLUSD",1718108411033,106.5872,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718108411345,758.9718,154.07,153.98,15.3185]
["bitfinex","SOLUSD",1718108411549,746.0556,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718108411842,8.11,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108412220,8.11,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108412405,8.11,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108412605,6.77553415,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718108412832,8.11,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718108413034,8.11,154.06,154.01,6.5368]
["bitfinex","SOLUSD",1718108413336,6.77553415,154.07,154.02,8.974]
["bitfinex","SOLUSD",1718108413513,8.11,154.05,154.02,8.974]
["bitfinex","SOLUSD",1718108414032,8.11,154.06,154.02,8.974]
["bitfinex","SOLUSD",1718108414629,0.34,154.05,154.02,8.974]
["bitfinex","SOLUSD",1718108415226,0.34,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718108416138,0.51,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108417037,8.62,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718108417233,8.62,154.06,154.02,8.974]
["bitfinex","SOLUSD",1718108418119,8.62,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108418318,8.62,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718108418621,8.62,154.06,153.99,15.9099]
["bitfinex","SOLUSD",1718108418622,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108418807,0.51,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108419012,0.17,154.03,153.99,18.3126]
["bitfinex","SOLUSD",1718108419212,0.17,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718108419213,8.62,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718108420019,0.51,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718108420331,0.34,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718108420542,0.17,154.03,154.02,2.4022]
["bitfinex","SOLUSD",1718108421737,0.17,154.03,154.0,8.11]
["bitfinex","SOLUSD",1718108421917,0.17,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718108423925,0.17,154.03,154.0,6.3229]
["bitfinex","SOLUSD",1718108423926,0.34,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718108424127,8.11,154.01,153.96,12.9162]
["bitfinex","SOLUSD",1718108424320,0.17,154.0,153.96,19.4522]
["bitfinex","SOLUSD",1718108424516,0.17,154.0,153.96,12.9162]
["bitfinex","SOLUSD",1718108424730,0.17,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718108425142,0.17,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718108426143,0.34,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718108426355,102.4012,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718108426535,8.11,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718108426735,8.11,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108427650,0.34,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718108430052,0.34,154.05,154.01,18.7194]
["bitfinex","SOLUSD",1718108430732,0.34,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718108431244,0.34,154.05,154.03,8.4891]
["bitfinex","SOLUSD",1718108432649,0.34,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718108433046,0.34,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718108433047,0.17,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718108433355,0.34,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718108433528,0.34,154.07,154.03,8.489]
["bitfinex","SOLUSD",1718108434947,8.45,154.07,154.03,8.489]
["bitfinex","SOLUSD",1718108435155,0.17,154.06,154.01,16.3171]
["bitfinex","SOLUSD",1718108435451,10.8516,154.06,154.01,18.7194]
["bitfinex","SOLUSD",1718108435655,0.34,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718108435852,0.34,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718108436035,0.17,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718108436335,0.34,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718108437939,10.8518,154.05,154.01,16.3171]
["bitfinex","SOLUSD",1718108438138,8.11,154.02,153.98,15.9114]
["bitfinex","SOLUSD",1718108438352,8.11,154.02,153.95,6.6114]
["bitfinex","SOLUSD",1718108438353,8.62,154.01,153.95,14.7214]
["bitfinex","SOLUSD",1718108438652,0.17,153.99,153.96,2.4031]
["bitfinex","SOLUSD",1718108438841,0.34,153.99,153.97,2.4029]
["bitfinex","SOLUSD",1718108439151,0.34,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108439660,0.34,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718108440238,0.34,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108440653,0.34,154.01,153.97,8.11]
["bitfinex","SOLUSD",1718108440964,8.11,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718108441148,102.4015,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718108441347,8.11,154.06,154.01,8.5686]
["bitfinex","SOLUSD",1718108441853,10.5116,154.06,154.01,8.5686]
["bitfinex","SOLUSD",1718108442357,0.68,154.05,154.01,8.5686]
["bitfinex","SOLUSD",1718108442563,100.0,154.03,154.0,15.1888]
["bitfinex","SOLUSD",1718108442742,0.34,154.02,154.0,15.1888]
["bitfinex","SOLUSD",1718108444867,0.34,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718108445070,0.34,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718108445277,100.0,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718108445447,0.34,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718108446162,0.34,154.0,153.96,18.7311]
["bitfinex","SOLUSD",1718108446460,0.34,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718108446663,0.34,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108447034,0.34,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718108447560,0.17,153.99,153.96,18.7312]
["bitfinex","SOLUSD",1718108447763,108.45,153.99,153.93,19.3943]
["bitfinex","SOLUSD",1718108447957,8.45,153.98,153.93,19.3943]
["bitfinex","SOLUSD",1718108448356,8.45,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718108448578,8.45,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718108448943,0.34,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108449145,0.17,153.96,153.95,2.4033]
["bitfinex","SOLUSD",1718108449554,0.17,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108451867,0.17,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718108452847,0.17,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108453757,0.17,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108455157,0.17,153.97,153.96,2.4032]
["bitfinex","SOLUSD",1718108456770,0.17,153.97,153.95,10.5132]
["bitfinex","SOLUSD",1718108456983,0.17,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718108459564,0.17,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718108460477,0.17,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718108460871,0.34,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718108461080,8.28,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718108461373,0.17,153.96,153.93,2.4035]
["bitfinex","SOLUSD",1718108461572,0.17,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718108461759,0.51,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108461955,0.17,153.94,153.93,2.4036]
["bitfinex","SOLUSD",1718108462172,0.17,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108462379,0.34,153.95,153.94,2.4035]
["bitfinex","SOLUSD",1718108462761,8.11,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718108462962,0.68,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718108463184,0.68,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718108463390,0.68,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718108463596,0.68,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718108464378,0.17,153.97,153.89,6.4234]
["bitfinex","SOLUSD",1718108464676,6.74831575,154.01,153.98,2.4027]
["bitfinex","SOLUSD",1718108464879,8.11,154.02,153.98,2.4027]
["bitfinex","SOLUSD",1718108465088,8.11,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718108465293,6.75482224,154.04,153.97,4.806]
["bitfinex","SOLUSD",1718108465492,6.75482224,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108465676,110.5118,154.05,153.99,10.5126]
["bitfinex","SOLUSD",1718108465869,10.5119,154.04,153.99,10.5126]
["bitfinex","SOLUSD",1718108466293,10.5119,154.04,153.99,2.4026]
["bitfinex","SOLUSD",1718108467197,8.11,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718108467376,0.34,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718108468496,0.17,154.01,153.96,6.305]
["bitfinex","SOLUSD",1718108468704,100.34,154.01,153.97,10.5129]
["bitfinex","SOLUSD",1718108468872,0.34,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718108469610,0.34,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108470412,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718108470707,0.68,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108470892,8.11,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718108471098,0.34,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718108471689,0.34,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718108472806,0.34,154.03,153.99,2.4026]
["bitfinex","SOLUSD",1718108473904,0.34,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718108475389,0.34,154.03,154.01,2.4023]
["bitfinex","SOLUSD",1718108475803,0.34,154.03,154.0,10.5125]
["bitfinex","SOLUSD",1718108476012,0.34,154.03,154.0,17.1622]
["bitfinex","SOLUSD",1718108477787,0.34,154.03,154.01,10.5123]
["bitfinex","SOLUSD",1718108478192,0.17,154.03,154.01,10.5123]
["bitfinex","SOLUSD",1718108478391,110.5117,154.06,154.01,10.5123]
["bitfinex","SOLUSD",1718108478613,0.68,154.05,154.01,10.5123]
["bitfinex","SOLUSD",1718108479000,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718108479191,2.4015,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718108479498,2.4015,154.07,154.03,8.11]
["bitfinex","SOLUSD",1718108479691,2.4013,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718108480001,14.86709091,154.09,154.03,10.512]
["bitfinex","SOLUSD",1718108480203,2.4014,154.08,154.03,10.512]
["bitfinex","SOLUSD",1718108480585,102.4014,154.08,154.03,10.512]
["bitfinex","SOLUSD",1718108480998,0.68,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718108481389,0.51,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718108481589,0.34,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718108481887,0.51,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718108482087,0.51,154.08,154.04,10.5119]
["bitfinex","SOLUSD",1718108482611,0.17,154.08,154.02,7.2068]
["bitfinex","SOLUSD",1718108482908,122.694,154.12,154.06,8.11]
["bitfinex","SOLUSD",1718108482909,10.511,154.11,154.06,8.11]
["bitfinex","SOLUSD",1718108483110,10.511,154.11,154.06,14.6292]
["bitfinex","SOLUSD",1718108483433,10.511,154.11,154.06,17.0307]
["bitfinex","SOLUSD",1718108483581,2.401,154.1,154.05,10.5117]
["bitfinex","SOLUSD",1718108483782,2.4011,154.09,154.04,17.0311]
["bitfinex","SOLUSD",1718108484485,0.34,154.08,154.04,17.0311]
["bitfinex","SOLUSD",1718108484688,10.8513,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718108484902,8.45,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718108485111,108.45,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718108485606,108.45,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718108486304,0.34,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718108486483,0.34,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718108487707,0.34,154.09,154.03,24.6854]
["bitfinex","SOLUSD",1718108487708,8.45,154.09,154.03,24.6854]
["bitfinex","SOLUSD",1718108487896,8.45,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718108487897,0.34,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718108488587,0.34,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718108488910,0.34,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718108489684,0.17,154.11,154.08,2.4013]
["bitfinex","SOLUSD",1718108489900,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718108490089,108.11,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718108490397,6.619,154.17,154.09,8.11]
["bitfinex","SOLUSD",1718108490398,109.0189,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718108490602,8.11,154.15,154.12,2.4007]
["bitfinex","SOLUSD",1718108491599,0.34,154.14,154.12,2.4007]
["bitfinex","SOLUSD",1718108492328,109.15116277,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718108492619,8.11,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718108493108,8.11,154.16,154.11,8.11]
["bitfinex","SOLUSD",1718108493303,106.75116277,154.17,154.09,15.4896]
["bitfinex","SOLUSD",1718108493304,110.5103,154.15,154.1,10.5109]
["bitfinex","SOLUSD",1718108493506,108.11,154.13,154.06,6.2155]
["bitfinex","SOLUSD",1718108493716,8.45,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718108494221,8.45,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718108494509,8.45,154.12,154.07,14.3314]
["bitfinex","SOLUSD",1718108495514,0.34,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718108497017,100.17,154.11,154.05,16.4501]
["bitfinex","SOLUSD",1718108497226,100.17,154.11,154.03,6.4163]
["bitfinex","SOLUSD",1718108497227,8.28,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718108497524,0.34,154.07,154.06,2.4015]
["bitfinex","SOLUSD",1718108497703,0.34,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718108498187,0.34,154.07,154.03,19.3303]
["bitfinex","SOLUSD",1718108498390,0.34,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718108499695,8.45,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718108499910,8.45,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718108500736,0.34,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718108501095,8.45,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718108501926,8.45,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718108502310,100.0,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718108502510,108.45,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718108503316,0.17,154.06,154.02,6.4047]
["bitfinex","SOLUSD",1718108503520,0.17,154.1,154.09,2.4011]
["bitfinex","SOLUSD",1718108503695,0.17,154.1,154.08,2.4012]
["bitfinex","SOLUSD",1718108503896,8.45,154.1,154.02,16.0133]
["bitfinex","SOLUSD",1718108504117,0.17,154.08,154.05,2.4016]
["bitfinex","SOLUSD",1718108504314,0.17,154.08,154.01,15.1796]
["bitfinex","SOLUSD",1718108504315,100.0,154.07,154.01,15.1796]
["bitfinex","SOLUSD",1718108504524,100.0,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718108504711,8.45,154.08,154.02,12.0112]
["bitfinex","SOLUSD",1718108504902,8.45,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718108505094,0.34,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718108506113,0.34,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718108506620,0.34,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718108506932,8.45,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718108507240,0.34,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718108507727,0.34,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718108513735,0.34,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718108514605,8.11,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718108514810,0.34,154.05,154.01,15.1796]
["bitfinex","SOLUSD",1718108515026,100.34,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718108515225,0.34,154.03,153.97,15.5005]
["bitfinex","SOLUSD",1718108515530,8.11,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718108515757,8.45,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718108516108,8.11,154.01,153.95,11.4663]
["bitfinex","SOLUSD",1718108516308,8.11,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718108516309,100.34,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718108516544,108.45,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718108518611,0.17,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718108518812,8.62,153.97,153.95,2.4032]
["bitfinex","SOLUSD",1718108519013,0.17,153.96,153.95,2.4032]
["bitfinex","SOLUSD",1718108520440,8.28,153.98,153.93,8.11]
["bitfinex","SOLUSD",1718108520441,0.17,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718108520648,0.34,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718108520933,0.34,153.98,153.95,8.11]
["bitfinex","SOLUSD",1718108520934,0.34,153.98,153.96,2.4032]
["bitfinex","SOLUSD",1718108522541,0.34,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718108523555,0.34,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718108524245,0.34,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718108524419,0.17,153.98,153.97,2.403]
["bitfinex","SOLUSD",1718108525357,0.17,153.98,153.96,10.5131]
["bitfinex","SOLUSD",1718108525649,0.17,153.98,153.96,2.4031]
["bitfinex","SOLUSD",1718108525836,0.34,153.98,153.92,10.9779]
["bitfinex","SOLUSD",1718108526022,0.17,153.97,153.92,4.8075]
["bitfinex","SOLUSD",1718108526222,0.51,153.97,153.94,10.5134]
["bitfinex","SOLUSD",1718108526424,100.17,153.96,153.86,31.6787]
["bitfinex","SOLUSD",1718108526646,8.28,153.94,153.89,8.11]
["bitfinex","SOLUSD",1718108526832,0.17,153.93,153.89,8.11]
["bitfinex","SOLUSD",1718108527029,0.51,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718108527248,0.17,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718108527551,0.34,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718108527843,0.17,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718108528146,0.34,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718108528922,0.17,153.95,153.91,2.404]
["bitfinex","SOLUSD",1718108529151,0.68,153.95,153.91,2.404]
["bitfinex","SOLUSD",1718108529664,0.68,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718108530544,100.68,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718108531032,100.68,153.95,153.89,4.8086]
["bitfinex","SOLUSD",1718108531441,100.68,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718108531624,103.0834,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718108534522,103.0834,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718108534523,0.68,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718108534939,0.68,153.95,153.86,22.0596]
["bitfinex","SOLUSD",1718108535142,0.68,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718108537458,102.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718108537664,2.4039,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718108537962,0.34,153.93,153.86,22.0596]
["bitfinex","SOLUSD",1718108538151,0.34,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718108538458,0.34,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718108538670,0.34,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718108539044,0.34,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718108539242,0.34,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718108539640,0.34,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718108539838,0.34,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718108541547,0.17,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718108541762,0.34,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718108542057,0.34,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718108543679,0.34,153.89,153.85,0.8415531]
["bitfinex","SOLUSD",1718108543680,100.17,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108543980,109.1111,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108544567,106.7064,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108545856,0.68,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108546060,2.4038,153.92,153.85,0.8415531]
["bitfinex","SOLUSD",1718108546275,114.584,153.93,153.89,2.4041]
["bitfinex","SOLUSD",1718108546276,14.584,153.93,153.89,2.4041]
["bitfinex","SOLUSD",1718108546473,14.584,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718108546647,100.0,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718108547049,106.1434,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718108547279,100.0,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718108548249,100.0,153.92,153.85,5.6513531]
["bitfinex","SOLUSD",1718108548250,106.75364651,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718108548447,0.34,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718108548645,100.0,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718108549054,2.4032,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718108549651,100.0,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718108549886,100.0,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718108550453,0.34,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718108550750,0.34,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718108551390,100.34,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718108551778,100.34,153.92,153.85,0.8415531]
["bitfinex","SOLUSD",1718108551779,100.0,153.9,153.85,0.8415531]
["bitfinex","SOLUSD",1718108552093,0.68,153.89,153.85,0.8415531]
["bitfinex","SOLUSD",1718108552260,100.0,153.88,153.85,0.8415531]
["bitfinex","SOLUSD",1718108552970,0.68,153.89,153.85,0.8415531]
["bitfinex","SOLUSD",1718108553758,0.68,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718108554274,0.68,153.89,153.85,3.2463531]
["bitfinex","SOLUSD",1718108554472,100.0,153.88,153.85,3.2463531]
["bitfinex","SOLUSD",1718108554787,100.0,153.88,153.85,0.8415531]
["bitfinex","SOLUSD",1718108554966,0.68,153.87,153.85,0.8415531]
["bitfinex","SOLUSD",1718108555976,100.0,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108556177,100.51,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108557277,0.51,153.86,153.85,3.2464531]
["bitfinex","SOLUSD",1718108557875,0.51,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108560277,0.51,153.86,153.85,3.2464531]
["bitfinex","SOLUSD",1718108560469,0.17,153.86,153.85,3.2464531]
["bitfinex","SOLUSD",1718108560689,0.17,153.88,153.86,2.4046]
["bitfinex","SOLUSD",1718108560897,0.51,153.88,153.86,2.4046]
["bitfinex","SOLUSD",1718108561093,0.17,153.87,153.86,2.4046]
["bitfinex","SOLUSD",1718108561507,0.17,153.87,153.85,3.2463531]
["bitfinex","SOLUSD",1718108561814,0.17,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718108561988,100.0,153.89,153.85,0.8415531]
["bitfinex","SOLUSD",1718108562182,102.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718108562383,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718108563099,106.75355854,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718108563304,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718108563475,0.68,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718108563877,0.68,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718108564299,3.084,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718108564607,0.17,153.88,153.85,0.8415531]
["bitfinex","SOLUSD",1718108564812,100.0,153.87,153.85,0.8415531]
["bitfinex","SOLUSD",1718108564988,0.34,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108565303,0.51,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108566985,0.68,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108569081,3.0847,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108569403,0.68,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108576991,8.8,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108583094,11.2047,153.86,153.85,0.8415531]
["bitfinex","SOLUSD",1718108583897,11.2047,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108584397,8.8,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108586709,25.16208345,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108587021,56.2047,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108588125,70.16208345,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108588433,56.2047,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108588913,54.52,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108589223,56.2047,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108590931,94.1738,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108591108,86.9595,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1718108591723,0.17,153.76,153.73,22.8028]
["bitfinex","SOLUSD",1718108591931,0.34,153.76,153.73,25.2095]
["bitfinex","SOLUSD",1718108592235,0.34,153.75,153.73,25.2095]
["bitfinex","SOLUSD",1718108592541,0.34,153.75,153.73,22.8028]
["bitfinex","SOLUSD",1718108592823,0.34,153.75,153.73,25.2095]
["bitfinex","SOLUSD",1718108593417,0.34,153.74,153.73,22.8028]
["bitfinex","SOLUSD",1718108593623,0.68,153.74,153.73,22.8028]
["bitfinex","SOLUSD",1718108594430,0.68,153.74,153.73,25.2096]
["bitfinex","SOLUSD",1718108595029,100.0,153.82,153.73,30.9228]
["bitfinex","SOLUSD",1718108595240,8.12,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718108597038,0.17,153.8,153.77,2.406]
["bitfinex","SOLUSD",1718108597204,0.68,153.8,153.76,16.6216]
["bitfinex","SOLUSD",1718108597723,0.68,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718108598565,0.68,153.8,153.76,16.6217]
["bitfinex","SOLUSD",1718108599544,0.68,153.8,153.77,6.5044]
["bitfinex","SOLUSD",1718108599845,0.68,153.8,153.77,17.0305]
["bitfinex","SOLUSD",1718108600543,100.0,153.86,153.79,8.12]
["bitfinex","SOLUSD",1718108600844,8.12,153.85,153.8,14.6244]
["bitfinex","SOLUSD",1718108601147,109.15354081,153.86,153.8,8.91]
["bitfinex","SOLUSD",1718108601352,8.12,153.84,153.8,8.91]
["bitfinex","SOLUSD",1718108602052,8.12,153.85,153.8,17.03]
["bitfinex","SOLUSD",1718108602463,100.0,153.84,153.8,17.03]
["bitfinex","SOLUSD",1718108602756,0.17,153.83,153.8,17.03]
["bitfinex","SOLUSD",1718108603048,0.34,153.83,153.8,17.03]
["bitfinex","SOLUSD",1718108603358,0.51,153.83,153.8,17.03]
["bitfinex","SOLUSD",1718108604058,0.51,153.83,153.8,14.6244]
["bitfinex","SOLUSD",1718108604234,0.51,153.83,153.81,6.0674]
["bitfinex","SOLUSD",1718108604650,0.51,153.83,153.81,14.1874]
["bitfinex","SOLUSD",1718108605037,100.51,153.83,153.8,8.12]
["bitfinex","SOLUSD",1718108605352,0.17,153.82,153.79,8.4732]
["bitfinex","SOLUSD",1718108605526,0.51,153.82,153.79,6.0674]
["bitfinex","SOLUSD",1718108605923,0.51,153.82,153.79,14.1874]
["bitfinex","SOLUSD",1718108606838,0.51,153.82,153.79,16.5932]
["bitfinex","SOLUSD",1718108607231,0.51,153.82,153.79,8.4732]
["bitfinex","SOLUSD",1718108607542,0.51,153.82,153.79,16.5932]
["bitfinex","SOLUSD",1718108607850,0.51,153.82,153.79,14.1874]
["bitfinex","SOLUSD",1718108608151,0.17,153.81,153.78,24.1511]
["bitfinex","SOLUSD",1718108608451,0.51,153.81,153.78,16.0311]
["bitfinex","SOLUSD",1718108609454,0.51,153.81,153.78,24.1511]
["bitfinex","SOLUSD",1718108609637,0.51,153.81,153.78,26.5571]
["bitfinex","SOLUSD",1718108610753,0.51,153.81,153.78,32.6756]
["bitfinex","SOLUSD",1718108611060,0.51,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718108611262,0.51,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718108611560,0.51,153.81,153.8,6.4628]
["bitfinex","SOLUSD",1718108611765,0.68,153.81,153.8,6.4628]
["bitfinex","SOLUSD",1718108612461,0.68,153.81,153.79,10.5257]
["bitfinex","SOLUSD",1718108612954,0.34,153.81,153.8,10.5257]
["bitfinex","SOLUSD",1718108613161,0.17,153.81,153.8,10.5257]
["bitfinex","SOLUSD",1718108614664,0.17,153.81,153.8,8.12]
["bitfinex","SOLUSD",1718108615435,0.17,153.81,153.79,6.2592]
["bitfinex","SOLUSD",1718108615636,0.17,153.81,153.79,14.3792]
["bitfinex","SOLUSD",1718108617166,0.17,153.81,153.79,16.785]
["bitfinex","SOLUSD",1718108621369,0.17,153.81,153.79,14.3792]
["bitfinex","SOLUSD",1718108621670,0.17,153.81,153.79,8.12]
["bitfinex","SOLUSD",1718108624057,0.17,153.81,153.79,10.5258]
["bitfinex","SOLUSD",1718108624675,0.17,153.81,153.79,8.12]
["bitfinex","SOLUSD",1718108625772,0.17,153.81,153.79,10.5258]
["bitfinex","SOLUSD",1718108626748,0.17,153.81,153.8,8.12]
["bitfinex","SOLUSD",1718108628168,0.51,153.81,153.78,18.437]
["bitfinex","SOLUSD",1718108628361,0.34,153.81,153.79,8.12]
["bitfinex","SOLUSD",1718108630382,0.34,153.81,153.78,18.437]
["bitfinex","SOLUSD",1718108630759,0.17,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718108630974,0.68,153.8,153.77,10.5261]
["bitfinex","SOLUSD",1718108631782,0.68,153.8,153.76,8.12]
["bitfinex","SOLUSD",1718108631783,100.0,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718108631967,0.17,153.78,153.76,2.4063]
["bitfinex","SOLUSD",1718108632154,0.17,153.78,153.75,8.12]
["bitfinex","SOLUSD",1718108632155,0.34,153.78,153.75,8.12]
["bitfinex","SOLUSD",1718108632362,0.34,153.78,153.75,2.4063]
["bitfinex","SOLUSD",1718108632563,0.34,153.78,153.75,10.5263]
["bitfinex","SOLUSD",1718108632963,0.34,153.78,153.76,2.4063]
["bitfinex","SOLUSD",1718108633963,0.34,153.78,153.75,10.5264]
["bitfinex","SOLUSD",1718108634882,0.34,153.78,153.76,2.4063]
["bitfinex","SOLUSD",1718108635984,0.34,153.77,153.75,10.5264]
["bitfinex","SOLUSD",1718108636296,0.34,153.78,153.76,2.4062]
["bitfinex","SOLUSD",1718108636467,0.34,153.78,153.76,10.5262]
["bitfinex","SOLUSD",1718108637987,0.34,153.78,153.76,2.4062]
["bitfinex","SOLUSD",1718108638187,0.34,153.78,153.75,10.5264]
["bitfinex","SOLUSD",1718108640778,0.34,153.78,153.75,8.12]
["bitfinex","SOLUSD",1718108640979,0.34,153.78,153.75,10.5264]
["bitfinex","SOLUSD",1718108641881,2.4051,153.84,153.77,8.12]
["bitfinex","SOLUSD",1718108642188,10.5251,153.84,153.79,8.12]
["bitfinex","SOLUSD",1718108642488,2.4052,153.83,153.78,8.12]
["bitfinex","SOLUSD",1718108643087,102.4056,153.81,153.72,14.4412]
["bitfinex","SOLUSD",1718108643293,0.17,153.8,153.76,8.12]
["bitfinex","SOLUSD",1718108643592,0.68,153.8,153.76,8.12]
["bitfinex","SOLUSD",1718108644285,0.68,153.8,153.75,10.5264]
["bitfinex","SOLUSD",1718108644482,0.68,153.8,153.76,10.5263]
["bitfinex","SOLUSD",1718108644673,0.68,153.8,153.77,10.5261]
["bitfinex","SOLUSD",1718108645489,0.68,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718108645697,0.17,153.8,153.77,10.5261]
["bitfinex","SOLUSD",1718108645884,100.0,153.84,153.79,8.12]
["bitfinex","SOLUSD",1718108646082,100.0,153.84,153.8,8.12]
["bitfinex","SOLUSD",1718108646400,100.0,153.84,153.79,8.12]
["bitfinex","SOLUSD",1718108646401,2.4053,153.83,153.79,8.12]
["bitfinex","SOLUSD",1718108646692,2.4053,153.83,153.78,8.12]
["bitfinex","SOLUSD",1718108646998,100.0,153.82,153.78,8.12]
["bitfinex","SOLUSD",1718108647698,0.68,153.81,153.78,8.12]
["bitfinex","SOLUSD",1718108647900,0.68,153.81,153.79,8.12]
["bitfinex","SOLUSD",1718108648878,0.51,153.81,153.79,10.5258]
["bitfinex","SOLUSD",1718108649080,0.34,153.81,153.79,10.5258]
["bitfinex","SOLUSD",1718108649281,0.34,153.81,153.8,8.12]
["bitfinex","SOLUSD",1718108650189,0.17,153.81,153.8,10.5257]
["bitfinex","SOLUSD",1718108650402,10.5245,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718108650582,100.0,153.88,153.84,8.12]
["bitfinex","SOLUSD",1718108651398,102.4044,153.88,153.84,8.12]
["bitfinex","SOLUSD",1718108652006,0.17,153.87,153.83,8.12]
["bitfinex","SOLUSD",1718108652208,0.17,153.87,153.83,10.5252]
["bitfinex","SOLUSD",1718108652578,2.4042,153.9,153.85,8.12]
["bitfinex","SOLUSD",1718108652778,122.5527,153.91,153.86,8.12]
["bitfinex","SOLUSD",1718108652978,110.524,153.91,153.86,8.12]
["bitfinex","SOLUSD",1718108653201,114.86490316,153.91,153.82,15.5857]
["bitfinex","SOLUSD",1718108653403,2.4044,153.89,153.86,8.12]
["bitfinex","SOLUSD",1718108653606,2.4044,153.89,153.85,8.12]
["bitfinex","SOLUSD",1718108654101,2.4042,153.9,153.85,8.12]
["bitfinex","SOLUSD",1718108654308,117.26890316,153.91,153.85,10.5249]
["bitfinex","SOLUSD",1718108654480,0.51,153.9,153.85,10.5249]
["bitfinex","SOLUSD",1718108654680,2.9141,153.9,153.85,8.12]
["bitfinex","SOLUSD",1718108655587,0.34,153.89,153.85,8.12]
["bitfinex","SOLUSD",1718108655789,0.34,153.88,153.85,8.12]
["bitfinex","SOLUSD",1718108656011,0.17,153.87,153.85,8.12]
["bitfinex","SOLUSD",1718108657778,0.17,153.87,153.8,7.217]
["bitfinex","SOLUSD",1718108657779,102.4047,153.87,153.78,15.0552]
["bitfinex","SOLUSD",1718108657982,100.0,153.85,153.8,2.4055]
["bitfinex","SOLUSD",1718108658180,0.34,153.84,153.81,10.5255]
["bitfinex","SOLUSD",1718108658390,8.8,153.86,153.81,10.5255]
["bitfinex","SOLUSD",1718108661005,0.68,153.86,153.81,10.5255]
["bitfinex","SOLUSD",1718108661333,8.8,153.86,153.81,10.5255]
["bitfinex","SOLUSD",1718108662697,0.68,153.86,153.81,10.5255]
["bitfinex","SOLUSD",1718108663213,0.68,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718108664019,0.68,153.86,153.82,10.5253]
["bitfinex","SOLUSD",1718108664218,0.68,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718108664427,16.9883,153.89,153.84,10.525]
["bitfinex","SOLUSD",1718108665298,14.584,153.89,153.84,8.12]
["bitfinex","SOLUSD",1718108665510,14.584,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718108665825,0.68,153.88,153.84,10.525]
["bitfinex","SOLUSD",1718108666523,0.68,153.88,153.84,8.12]
["bitfinex","SOLUSD",1718108666926,103.0844,153.88,153.84,8.12]
["bitfinex","SOLUSD",1718108667237,100.68,153.88,153.84,8.12]
["bitfinex","SOLUSD",1718108667525,100.68,153.88,153.84,10.525]
["bitfinex","SOLUSD",1718108668539,0.68,153.88,153.84,10.525]
["bitfinex","SOLUSD",1718108669026,0.51,153.88,153.85,10.5249]
["bitfinex","SOLUSD",1718108669197,100.0,153.92,153.87,8.12]
["bitfinex","SOLUSD",1718108669198,108.12,153.92,153.87,8.12]
["bitfinex","SOLUSD",1718108669402,2.404,153.91,153.87,8.12]
["bitfinex","SOLUSD",1718108669620,110.5239,153.92,153.87,8.12]
["bitfinex","SOLUSD",1718108669834,2.404,153.91,153.87,8.12]
["bitfinex","SOLUSD",1718108670516,0.34,153.9,153.87,8.12]
["bitfinex","SOLUSD",1718108670718,0.68,153.9,153.87,8.12]
["bitfinex","SOLUSD",1718108671104,100.0,153.92,153.89,8.12]
["bitfinex","SOLUSD",1718108671421,12.0166,153.96,153.89,8.12]
["bitfinex","SOLUSD",1718108671643,2.4037,153.93,153.9,8.12]
["bitfinex","SOLUSD",1718108672610,2.4036,153.94,153.91,8.12]
["bitfinex","SOLUSD",1718108673812,2.7436,153.93,153.91,8.12]
["bitfinex","SOLUSD",1718108674014,0.34,153.92,153.91,8.12]
["bitfinex","SOLUSD",1718108675018,0.34,153.92,153.9,8.12]
["bitfinex","SOLUSD",1718108677228,0.17,153.92,153.9,8.12]
["bitfinex","SOLUSD",1718108677420,0.17,153.93,153.9,8.12]
["bitfinex","SOLUSD",1718108677626,0.34,153.93,153.9,8.12]
["bitfinex","SOLUSD",1718108677845,2.7437,153.93,153.9,8.12]
["bitfinex","SOLUSD",1718108678139,0.34,153.93,153.91,8.12]
["bitfinex","SOLUSD",1718108678339,0.34,153.93,153.92,8.12]
["bitfinex","SOLUSD",1718108678514,0.17,153.95,153.92,8.12]
["bitfinex","SOLUSD",1718108678868,0.68,153.95,153.92,8.12]
["bitfinex","SOLUSD",1718108679521,3.0833,153.95,153.92,8.12]
["bitfinex","SOLUSD",1718108682847,0.34,153.95,153.92,8.12]
["bitfinex","SOLUSD",1718108683057,0.17,153.95,153.92,8.12]
["bitfinex","SOLUSD",1718108683731,2.5734,153.95,153.92,8.12]
["bitfinex","SOLUSD",1718108684336,0.17,153.95,153.92,8.12]
["bitfinex","SOLUSD",1718108686477,0.17,153.95,153.93,8.12]
["bitfinex","SOLUSD",1718108686759,0.17,153.96,153.94,8.12]
["bitfinex","SOLUSD",1718108687236,0.34,153.96,153.94,8.12]
["bitfinex","SOLUSD",1718108687549,0.34,153.96,153.93,10.5236]
["bitfinex","SOLUSD",1718108687930,0.34,153.96,153.93,8.12]
["bitfinex","SOLUSD",1718108688155,0.34,153.96,153.92,10.5237]
["bitfinex","SOLUSD",1718108688954,0.34,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718108689149,0.34,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718108690034,2.743,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718108690851,2.743,153.97,153.93,10.5236]
["bitfinex","SOLUSD",1718108691147,0.34,153.97,153.93,10.5236]
["bitfinex","SOLUSD",1718108691727,0.34,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718108691932,0.34,153.97,153.94,10.5234]
["bitfinex","SOLUSD",1718108692148,11.0329,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718108692345,11.0329,153.98,153.93,10.5236]
["bitfinex","SOLUSD",1718108692554,8.46,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718108693166,10.8629,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718108693463,8.46,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718108693633,2.4032,153.96,153.91,2.4038]
["bitfinex","SOLUSD",1718108693825,0.17,153.95,153.92,8.12]
["bitfinex","SOLUSD",1718108694028,0.34,153.95,153.92,10.5238]
["bitfinex","SOLUSD",1718108694454,0.17,153.95,153.92,10.5238]
["bitfinex","SOLUSD",1718108695242,0.17,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718108696156,0.17,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718108696358,0.68,153.98,153.94,2.4035]
["bitfinex","SOLUSD",1718108696540,3.0829,153.98,153.9,4.8081]
["bitfinex","SOLUSD",1718108696741,11.2029,153.98,153.93,10.5236]
["bitfinex","SOLUSD",1718108697467,0.68,153.98,153.93,8.12]
["bitfinex","SOLUSD",1718108697849,0.68,153.98,153.95,2.4032]
["bitfinex","SOLUSD",1718108699349,0.68,153.98,153.94,2.4034]
["bitfinex","SOLUSD",1718108700776,3.083,153.98,153.9,4.8082]
["bitfinex","SOLUSD",1718108700957,8.29,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718108701157,111.0335,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718108701360,0.34,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718108701950,0.34,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718108702668,8.46,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718108703168,8.46,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718108703367,108.46,153.95,153.92,2.4038]
["bitfinex","SOLUSD",1718108703967,100.0,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718108704159,0.34,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718108704363,100.0,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718108704774,100.0,153.9,153.86,8.12]
["bitfinex","SOLUSD",1718108704966,100.0,153.9,153.88,2.4043]
["bitfinex","SOLUSD",1718108705573,0.17,153.89,153.88,2.4043]
["bitfinex","SOLUSD",1718108705769,0.17,153.89,153.84,15.1127]
["bitfinex","SOLUSD",1718108705981,0.34,153.89,153.86,2.4046]
["bitfinex","SOLUSD",1718108706181,0.34,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718108706675,0.34,153.89,153.86,10.5247]
["bitfinex","SOLUSD",1718108707048,0.34,153.89,153.87,2.4046]
["bitfinex","SOLUSD",1718108707488,0.17,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718108707651,0.17,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718108708182,0.51,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718108709161,0.34,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718108710578,0.17,153.95,153.9,10.524]
["bitfinex","SOLUSD",1718108710889,0.17,153.94,153.9,8.12]
["bitfinex","SOLUSD",1718108711059,2.5734,153.95,153.91,8.12]
["bitfinex","SOLUSD",1718108711265,10.6934,153.95,153.9,8.12]
["bitfinex","SOLUSD",1718108711459,2.4035,153.94,153.89,10.5242]
["bitfinex","SOLUSD",1718108711665,100.0,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718108712071,0.17,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718108713694,0.17,153.91,153.89,2.4043]
["bitfinex","SOLUSD",1718108714188,0.17,153.91,153.88,10.5243]
["bitfinex","SOLUSD",1718108714784,0.17,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718108718183,0.17,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718108719990,0.17,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718108720191,0.68,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718108720867,0.34,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718108721085,111.1875,153.97,153.88,4.8087]
["bitfinex","SOLUSD",1718108721086,0.34,153.94,153.92,10.5237]
["bitfinex","SOLUSD",1718108721401,0.34,153.94,153.92,8.12]
["bitfinex","SOLUSD",1718108721591,0.34,153.94,153.9,8.12]
["bitfinex","SOLUSD",1718108721768,2.7436,153.93,153.89,8.12]
["bitfinex","SOLUSD",1718108722089,0.34,153.92,153.89,8.12]
["bitfinex","SOLUSD",1718108722690,0.34,153.92,153.89,10.5243]
["bitfinex","SOLUSD",1718108723388,0.34,153.92,153.89,8.12]
["bitfinex","SOLUSD",1718108723579,0.34,153.92,153.88,10.5244]
["bitfinex","SOLUSD",1718108724607,0.34,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718108726793,100.34,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718108726997,100.34,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718108727315,100.0,153.89,153.87,2.4045]
["bitfinex","SOLUSD",1718108728881,100.0,153.89,153.88,2.4044]
["bitfinex","SOLUSD",1718108730703,108.46,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718108730903,0.34,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718108731095,0.34,153.9,153.88,2.4043]
["bitfinex","SOLUSD",1718108732703,0.17,153.9,153.89,2.4043]
["bitfinex","SOLUSD",1718108732906,8.12,153.93,153.9,2.404]
["bitfinex","SOLUSD",1718108733107,0.51,153.92,153.91,2.404]
["bitfinex","SOLUSD",1718108733980,0.51,153.92,153.9,2.4041]
["bitfinex","SOLUSD",1718108735407,0.51,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718108736697,0.51,153.92,153.88,10.5243]
["bitfinex","SOLUSD",1718108737096,0.51,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718108737697,0.51,153.92,153.89,2.4042]
["bitfinex","SOLUSD",1718108738514,0.51,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718108740006,0.34,153.92,153.89,10.5242]
["bitfinex","SOLUSD",1718108740206,0.17,153.93,153.9,8.12]
["bitfinex","SOLUSD",1718108740413,0.34,153.94,153.9,8.12]
["bitfinex","SOLUSD",1718108740624,0.17,153.93,153.9,8.12]
["bitfinex","SOLUSD",1718108741119,0.17,153.93,153.91,8.12]
["bitfinex","SOLUSD",1718108741694,0.17,153.93,153.9,8.12]
["bitfinex","SOLUSD",1718108742195,0.34,153.94,153.9,10.5241]
["bitfinex","SOLUSD",1718108742716,0.34,153.94,153.91,8.12]
["bitfinex","SOLUSD",1718108749915,0.34,153.94,153.9,10.5241]
["bitfinex","SOLUSD",1718108755027,0.34,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718108755326,0.34,153.94,153.9,10.5241]
["bitfinex","SOLUSD",1718108760805,100.0,153.92,153.84,26.3179]
["bitfinex","SOLUSD",1718108761123,8.63,153.91,153.86,10.5247]
["bitfinex","SOLUSD",1718108761515,8.63,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718108761710,8.63,153.91,153.86,10.5247]
["bitfinex","SOLUSD",1718108762331,100.17,153.9,153.83,2.4051]
["bitfinex","SOLUSD",1718108762501,11.0343,153.89,153.81,4.811]
["bitfinex","SOLUSD",1718108762700,8.63,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718108762900,8.63,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718108763134,8.63,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718108763307,8.63,153.89,153.84,10.525]
["bitfinex","SOLUSD",1718108763612,8.63,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718108764032,11.0343,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718108764203,11.0343,153.89,153.84,10.525]
["bitfinex","SOLUSD",1718108764522,8.63,153.89,153.84,10.525]
["bitfinex","SOLUSD",1718108764729,8.63,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718108765631,8.63,153.89,153.84,10.525]
["bitfinex","SOLUSD",1718108766937,8.63,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718108767325,0.17,153.89,153.88,8.12]
["bitfinex","SOLUSD",1718108767540,14.584,153.92,153.88,10.5244]
["bitfinex","SOLUSD",1718108767831,14.584,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718108767832,16.9878,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718108768013,25.1078,153.92,153.87,10.5245]
["bitfinex","SOLUSD",1718108768610,22.704,153.92,153.87,10.5245]
["bitfinex","SOLUSD",1718108768846,0.68,153.91,153.87,10.5245]
["bitfinex","SOLUSD",1718108769336,0.17,153.91,153.88,8.12]
["bitfinex","SOLUSD",1718108769513,8.29,153.93,153.89,2.4041]
["bitfinex","SOLUSD",1718108769718,0.34,153.92,153.89,10.5241]
["bitfinex","SOLUSD",1718108770039,0.34,153.92,153.9,8.12]
["bitfinex","SOLUSD",1718108770206,0.34,153.92,153.89,10.5241]
["bitfinex","SOLUSD",1718108771320,0.34,153.92,153.89,8.12]
["bitfinex","SOLUSD",1718108772621,0.34,153.92,153.9,2.404]
["bitfinex","SOLUSD",1718108772938,23.5345,153.96,153.91,10.5239]
["bitfinex","SOLUSD",1718108773146,16.9873,153.96,153.91,10.5239]
["bitfinex","SOLUSD",1718108773819,16.9873,153.96,153.91,8.12]
["bitfinex","SOLUSD",1718108774016,2.7434,153.95,153.91,8.12]
["bitfinex","SOLUSD",1718108774923,0.17,153.95,153.91,10.5238]
["bitfinex","SOLUSD",1718108775137,2.4032,153.96,153.91,10.5238]
["bitfinex","SOLUSD",1718108775748,10.5232,153.96,153.91,10.5238]
["bitfinex","SOLUSD",1718108776259,2.5734,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718108776543,0.17,153.94,153.91,8.12]
["bitfinex","SOLUSD",1718108776752,0.17,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718108776926,0.17,153.94,153.9,10.5241]
["bitfinex","SOLUSD",1718108780660,0.17,153.94,153.91,2.4039]
["bitfinex","SOLUSD",1718108780863,0.34,153.96,153.91,8.12]
["bitfinex","SOLUSD",1718108781043,0.17,153.96,153.92,10.5237]
["bitfinex","SOLUSD",1718108781660,0.17,153.97,153.93,8.12]
["bitfinex","SOLUSD",1718108781869,0.34,153.97,153.94,10.5234]
["bitfinex","SOLUSD",1718108782737,2.4028,153.99,153.95,8.12]
["bitfinex","SOLUSD",1718108783052,0.51,153.98,153.95,8.12]
["bitfinex","SOLUSD",1718108784662,0.34,153.98,153.95,10.5233]
["bitfinex","SOLUSD",1718108784839,0.34,153.99,153.95,10.5233]
["bitfinex","SOLUSD",1718108785034,8.12,154.01,153.96,8.12]
["bitfinex","SOLUSD",1718108785270,10.5224,154.01,153.96,10.5231]
["bitfinex","SOLUSD",1718108785463,2.4024,154.01,153.97,8.12]
["bitfinex","SOLUSD",1718108785669,2.4026,154.0,153.96,8.12]
["bitfinex","SOLUSD",1718108786179,2.4026,154.0,153.96,10.5232]
["bitfinex","SOLUSD",1718108786482,2.4025,154.01,153.96,10.5232]
["bitfinex","SOLUSD",1718108787475,0.17,154.0,153.96,10.5232]
["bitfinex","SOLUSD",1718108787862,0.17,154.0,153.97,8.12]
["bitfinex","SOLUSD",1718108788963,0.17,154.0,153.96,10.5232]
["bitfinex","SOLUSD",1718108789372,2.5726,154.0,153.96,8.12]
["bitfinex","SOLUSD",1718108789878,2.5726,154.0,153.96,10.5232]
["bitfinex","SOLUSD",1718108790778,0.17,154.0,153.96,10.5232]
["bitfinex","SOLUSD",1718108794680,0.17,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718108797978,0.17,154.0,153.96,10.5231]
["bitfinex","SOLUSD",1718108799070,0.17,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718108800180,0.34,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718108800389,0.34,154.0,153.96,10.5231]
["bitfinex","SOLUSD",1718108800974,0.34,154.0,153.97,2.403]
["bitfinex","SOLUSD",1718108804277,0.34,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108804484,0.17,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718108804689,0.51,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108805483,0.34,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108807980,0.34,154.01,153.97,10.5229]
["bitfinex","SOLUSD",1718108808687,0.34,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718108808868,0.34,154.01,153.97,8.12]
["bitfinex","SOLUSD",1718108809586,0.34,154.01,153.97,10.5229]
["bitfinex","SOLUSD",1718108810161,8.46,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718108810366,10.8624,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718108810795,10.8624,154.01,153.96,10.5231]
["bitfinex","SOLUSD",1718108811520,114.9361,154.01,153.96,10.5231]
["bitfinex","SOLUSD",1718108811695,2.7426,154.0,153.95,10.5232]
["bitfinex","SOLUSD",1718108811997,0.34,153.99,153.95,10.5232]
["bitfinex","SOLUSD",1718108812183,0.17,153.94,153.81,15.2647]
["bitfinex","SOLUSD",1718108812485,0.17,153.94,153.87,2.4045]
["bitfinex","SOLUSD",1718108812486,8.12,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718108812703,0.34,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718108812987,0.34,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718108813399,0.34,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718108813599,0.34,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718108813910,8.63,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718108815193,8.63,153.92,153.87,10.5244]
["bitfinex","SOLUSD",1718108815392,0.51,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718108815582,8.63,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718108817595,8.63,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718108817796,0.17,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718108817990,8.29,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718108818395,0.17,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718108820197,0.34,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718108820380,0.34,153.91,153.86,8.12]
["bitfinex","SOLUSD",1718108820381,0.17,153.91,153.87,8.12]
["bitfinex","SOLUSD",1718108820693,0.17,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718108820895,0.17,153.91,153.9,2.4041]
["bitfinex","SOLUSD",1718108821306,0.17,153.91,153.89,2.4042]
["bitfinex","SOLUSD",1718108821683,0.17,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718108821995,8.12,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718108822292,0.51,153.93,153.9,2.4041]
["bitfinex","SOLUSD",1718108823386,0.51,153.93,153.89,10.5242]
["bitfinex","SOLUSD",1718108823896,0.51,153.93,153.89,8.12]
["bitfinex","SOLUSD",1718108824087,111.0337,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718108824294,8.12,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718108824601,2.574,153.91,153.86,10.5247]
["bitfinex","SOLUSD",1718108824814,8.29,153.91,153.85,2.4049]
["bitfinex","SOLUSD",1718108825109,110.8642,153.9,153.84,10.5249]
["bitfinex","SOLUSD",1718108825307,0.17,153.89,153.81,24.39018686]
["bitfinex","SOLUSD",1718108825506,0.17,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718108825715,0.17,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718108826003,0.17,153.89,153.84,8.12]
["bitfinex","SOLUSD",1718108826004,8.12,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718108826399,8.12,153.88,153.81,19.57928686]
["bitfinex","SOLUSD",1718108826696,8.12,153.86,153.81,8.12]
["bitfinex","SOLUSD",1718108827407,8.63,153.87,153.81,8.12]
["bitfinex","SOLUSD",1718108827604,0.34,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718108827902,8.46,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718108828202,8.46,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718108829518,8.46,153.86,153.81,8.12]
["bitfinex","SOLUSD",1718108829519,8.46,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718108829697,14.6833,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718108830020,8.29,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718108830186,0.17,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718108830684,8.29,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718108831506,0.17,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718108831717,8.46,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718108836289,8.12,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718108839321,8.12,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718108839322,0.34,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718108839498,0.34,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718108839694,0.17,153.82,153.81,2.4055]
["bitfinex","SOLUSD",1718108840000,0.34,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718108840195,0.34,153.83,153.82,2.4053]
["bitfinex","SOLUSD",1718108840596,0.34,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718108841207,0.34,153.83,153.74,25.3984]
["bitfinex","SOLUSD",1718108841535,0.34,153.83,153.78,8.12]
["bitfinex","SOLUSD",1718108841723,0.34,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718108843302,8.46,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718108843495,0.34,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718108844919,0.34,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718108845415,0.34,153.83,153.81,2.4055]
["bitfinex","SOLUSD",1718108845614,0.34,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718108846402,8.46,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718108850312,0.34,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718108850936,6.4207,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718108851236,14.5407,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718108853404,8.29,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718108853623,0.34,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718108854726,0.34,153.81,153.75,9.6259]
["bitfinex","SOLUSD",1718108854930,0.34,153.8,153.75,8.12]
["bitfinex","SOLUSD",1718108855234,0.34,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718108856611,0.34,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718108857321,0.17,153.78,153.75,2.4063]
["bitfinex","SOLUSD",1718108857526,0.17,153.78,153.74,8.12]
["bitfinex","SOLUSD",1718108857730,0.17,153.78,153.76,2.4062]
["bitfinex","SOLUSD",1718108859232,0.34,153.79,153.77,2.4061]
["bitfinex","SOLUSD",1718108859611,0.34,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718108860030,0.34,153.79,153.77,2.406]
["bitfinex","SOLUSD",1718108861029,0.34,153.79,153.76,10.5262]
["bitfinex","SOLUSD",1718108862239,0.17,153.79,153.76,4.8126]
["bitfinex","SOLUSD",1718108862411,0.17,153.8,153.78,8.12]
["bitfinex","SOLUSD",1718108862731,0.17,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718108862943,0.34,153.81,153.8,2.4057]
["bitfinex","SOLUSD",1718108863144,0.34,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718108863441,0.34,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718108863739,0.34,153.82,153.77,10.5261]
["bitfinex","SOLUSD",1718108863936,0.17,153.81,153.77,10.5261]
["bitfinex","SOLUSD",1718108864324,2.5757,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718108864520,0.17,153.8,153.76,10.5262]
["bitfinex","SOLUSD",1718108864718,0.17,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718108864920,0.17,153.8,153.77,10.5261]
["bitfinex","SOLUSD",1718108865232,0.17,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718108865233,0.51,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718108865441,0.17,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718108865636,0.17,153.8,153.76,10.5262]
["bitfinex","SOLUSD",1718108866549,102.7457,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718108866849,0.34,153.79,153.75,10.5264]
["bitfinex","SOLUSD",1718108867039,0.34,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718108867340,0.34,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718108867554,0.17,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718108867930,0.17,153.78,153.75,10.5264]
["bitfinex","SOLUSD",1718108868142,0.17,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718108869328,0.34,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718108869525,0.17,153.77,153.76,2.4063]
["bitfinex","SOLUSD",1718108870037,0.17,153.77,153.76,10.5263]
["bitfinex","SOLUSD",1718108870347,0.34,153.77,153.73,8.12]
["bitfinex","SOLUSD",1718108870529,0.17,153.76,153.74,10.5265]
["bitfinex","SOLUSD",1718108870919,0.17,153.76,153.75,2.4065]
["bitfinex","SOLUSD",1718108871425,0.17,153.76,153.74,10.5266]
["bitfinex","SOLUSD",1718108871948,0.17,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718108872246,0.51,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718108872551,0.34,153.75,153.73,2.4068]
["bitfinex","SOLUSD",1718108873931,0.34,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718108874926,0.17,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718108875129,0.68,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718108875432,8.8,153.74,153.69,3.2489531]
["bitfinex","SOLUSD",1718108875636,0.68,153.74,153.69,3.2489531]
["bitfinex","SOLUSD",1718108875832,8.12,153.73,153.69,3.2489531]
["bitfinex","SOLUSD",1718108876146,8.12,153.73,153.69,0.8415531]
["bitfinex","SOLUSD",1718108876147,0.51,153.72,153.69,0.8415531]
["bitfinex","SOLUSD",1718108876721,0.51,153.72,153.69,3.2489531]
["bitfinex","SOLUSD",1718108877149,0.51,153.72,153.69,0.8415531]
["bitfinex","SOLUSD",1718108877328,0.17,153.71,153.69,0.8415531]
["bitfinex","SOLUSD",1718108879242,8.29,153.71,153.69,0.8415531]
["bitfinex","SOLUSD",1718108879442,0.51,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108879661,15.0722,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108879874,17.4794,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108880331,15.0722,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108880530,0.68,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108881966,0.51,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108883470,0.34,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108883630,14.584,153.75,153.69,3.2489531]
["bitfinex","SOLUSD",1718108883825,8.12,153.74,153.69,11.3689531]
["bitfinex","SOLUSD",1718108884036,8.12,153.74,153.69,3.2489531]
["bitfinex","SOLUSD",1718108884333,8.12,153.74,153.69,11.3689531]
["bitfinex","SOLUSD",1718108884541,10.5266,153.74,153.69,0.8415531]
["bitfinex","SOLUSD",1718108885064,14.584,153.75,153.71,8.12]
["bitfinex","SOLUSD",1718108885370,14.584,153.75,153.7,10.5272]
["bitfinex","SOLUSD",1718108885547,16.9905,153.75,153.7,8.12]
["bitfinex","SOLUSD",1718108885864,25.1105,153.75,153.7,8.12]
["bitfinex","SOLUSD",1718108886053,31.2875,153.75,153.7,8.12]
["bitfinex","SOLUSD",1718108886240,2.4066,153.74,153.69,3.2488531]
["bitfinex","SOLUSD",1718108886445,0.17,153.73,153.69,11.3688531]
["bitfinex","SOLUSD",1718108886655,0.17,153.73,153.69,0.8415531]
["bitfinex","SOLUSD",1718108886960,0.51,153.74,153.69,11.3688531]
["bitfinex","SOLUSD",1718108887146,2.9166,153.74,153.69,8.9615531]
["bitfinex","SOLUSD",1718108887737,11.0366,153.74,153.69,0.8415531]
["bitfinex","SOLUSD",1718108888067,10.6968,153.73,153.69,0.8415531]
["bitfinex","SOLUSD",1718108888237,10.8669,153.72,153.69,0.8415531]
["bitfinex","SOLUSD",1718108888547,11.0369,153.72,153.69,0.8415531]
["bitfinex","SOLUSD",1718108889255,8.63,153.72,153.69,0.8415531]
["bitfinex","SOLUSD",1718108889460,0.51,153.72,153.69,0.8415531]
["bitfinex","SOLUSD",1718108890163,0.17,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718108890367,8.8,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718108890570,8.8,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718108890749,8.8,153.76,153.7,8.12]
["bitfinex","SOLUSD",1718108890750,11.2063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718108891252,2.4065,153.75,153.7,8.12]
["bitfinex","SOLUSD",1718108891449,0.51,153.74,153.7,10.5272]
["bitfinex","SOLUSD",1718108891645,0.51,153.74,153.7,8.12]
["bitfinex","SOLUSD",1718108891953,0.51,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718108892157,0.17,153.74,153.72,10.5268]
["bitfinex","SOLUSD",1718108892343,0.34,153.75,153.72,8.7548]
["bitfinex","SOLUSD",1718108892540,0.34,153.75,153.73,8.12]
["bitfinex","SOLUSD",1718108892968,0.17,153.75,153.73,8.12]
["bitfinex","SOLUSD",1718108893144,0.34,153.75,153.73,8.12]
["bitfinex","SOLUSD",1718108893969,2.7465,153.75,153.71,8.12]
["bitfinex","SOLUSD",1718108894275,2.7465,153.75,153.7,24.3199]
["bitfinex","SOLUSD",1718108894449,0.34,153.75,153.7,24.3199]
["bitfinex","SOLUSD",1718108894656,2.4069,153.73,153.69,0.8415531]
["bitfinex","SOLUSD",1718108894875,0.17,153.72,153.69,8.9615531]
["bitfinex","SOLUSD",1718108895454,2.7468,153.73,153.69,0.8415531]
["bitfinex","SOLUSD",1718108896970,0.34,153.73,153.69,0.8415531]
["bitfinex","SOLUSD",1718108897674,0.34,153.72,153.69,0.8415531]
["bitfinex","SOLUSD",1718108897849,0.34,153.71,153.69,0.8415531]
["bitfinex","SOLUSD",1718108898378,0.34,153.71,153.69,3.2488531]
["bitfinex","SOLUSD",1718108899357,0.34,153.71,153.69,0.8415531]
["bitfinex","SOLUSD",1718108901482,102.7471,153.71,153.69,0.8415531]
["bitfinex","SOLUSD",1718108901690,8.46,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108901857,8.63,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108902058,0.68,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108903271,11.2072,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108904284,17.4556,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108904780,11.2072,153.7,153.69,0.8415531]
["bitfinex","SOLUSD",1718108905153,11.2072,153.7,153.69,9e-08]
["bitfinex","SOLUSD",1718108905764,17.7272,153.7,153.69,9e-08]
["bitfinex","SOLUSD",1718108907586,32.3112,153.7,153.69,9e-08]
["bitfinex","SOLUSD",1718108907901,51.08308345,153.7,153.69,9e-08]
["bitfinex","SOLUSD",1718108908194,82.1257,153.7,153.69,9e-08]
["bitfinex","SOLUSD",1718108908491,101.6557,153.7,153.69,9e-08]
["bitfinex","SOLUSD",1718108908684,126.6266,153.7,153.69,9e-08]
["bitfinex","SOLUSD",1718108908865,0.17,153.63,153.58,15.5622]
["bitfinex","SOLUSD",1718108909176,0.68,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718108909382,0.34,153.63,153.59,6.2461]
["bitfinex","SOLUSD",1718108909562,0.17,153.63,153.61,8.12]
["bitfinex","SOLUSD",1718108909760,0.17,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718108909967,0.68,153.65,153.62,2.4085]
["bitfinex","SOLUSD",1718108910477,0.17,153.65,153.63,2.4083]
["bitfinex","SOLUSD",1718108910686,0.17,153.65,153.62,16.635]
["bitfinex","SOLUSD",1718108910874,0.51,153.66,153.62,16.635]
["bitfinex","SOLUSD",1718108911385,100.17,153.65,153.58,15.5622]
["bitfinex","SOLUSD",1718108911564,100.17,153.65,153.6,10.5287]
["bitfinex","SOLUSD",1718108911565,0.51,153.64,153.6,10.5287]
["bitfinex","SOLUSD",1718108912088,10.528,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718108912089,8.12,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718108912287,0.34,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718108912787,0.17,153.64,153.58,15.5622]
["bitfinex","SOLUSD",1718108913084,8.46,153.64,153.59,10.5289]
["bitfinex","SOLUSD",1718108913289,0.34,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718108914563,8.46,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718108914857,0.34,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718108915062,0.34,153.63,153.6,2.4087]
["bitfinex","SOLUSD",1718108915282,0.17,153.62,153.59,10.5289]
["bitfinex","SOLUSD",1718108915490,0.34,153.62,153.58,15.5622]
["bitfinex","SOLUSD",1718108915697,0.34,153.61,153.57,14.6726]
["bitfinex","SOLUSD",1718108915875,0.34,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718108916390,0.34,153.61,153.59,2.4089]
["bitfinex","SOLUSD",1718108916860,0.34,153.61,153.6,2.4088]
["bitfinex","SOLUSD",1718108917064,0.17,153.62,153.6,2.4088]
["bitfinex","SOLUSD",1718108917267,0.17,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718108917481,0.51,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718108917989,8.63,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718108918290,8.63,153.63,153.59,2.4088]
["bitfinex","SOLUSD",1718108918477,0.51,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718108920898,0.51,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718108921889,0.34,153.63,153.61,2.4086]
["bitfinex","SOLUSD",1718108922186,0.34,153.63,153.59,10.5289]
["bitfinex","SOLUSD",1718108922493,0.34,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718108922684,0.17,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718108922983,0.34,153.62,153.59,2.409]
["bitfinex","SOLUSD",1718108923187,8.12,153.63,153.62,2.4085]
["bitfinex","SOLUSD",1718108923360,6.70652019,153.67,153.66,2.4079]
["bitfinex","SOLUSD",1718108923563,14.584,153.74,153.66,8.12]
["bitfinex","SOLUSD",1718108923787,8.12,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718108924783,10.527,153.72,153.66,8.12]
["bitfinex","SOLUSD",1718108925297,10.527,153.72,153.65,2.408]
["bitfinex","SOLUSD",1718108925298,8.12,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718108925905,8.12,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718108926268,8.12,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718108926790,0.34,153.68,153.65,2.4079]
["bitfinex","SOLUSD",1718108927492,0.34,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718108927692,0.34,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718108928701,0.34,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718108929383,0.34,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718108930897,0.34,153.69,153.63,4.8165]
["bitfinex","SOLUSD",1718108930898,0.34,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718108931106,6.4268,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718108932282,6.0216,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718108932484,0.17,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718108932684,0.51,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718108935903,0.51,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718108936303,0.51,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718108936808,0.51,153.67,153.65,2.408]
["bitfinex","SOLUSD",1718108937503,0.17,153.7,153.63,4.8167]
["bitfinex","SOLUSD",1718108937709,0.17,153.69,153.63,4.8167]
["bitfinex","SOLUSD",1718108937906,6.69700422,153.72,153.59,16.4568]
["bitfinex","SOLUSD",1718108938107,2.4068,153.73,153.64,21.6734]
["bitfinex","SOLUSD",1718108938410,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718108938617,8.9681,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718108938816,6.5613,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718108938994,116.9907,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718108939821,123.25,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718108940119,0.51,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718108940408,0.17,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718108940613,0.34,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718108941114,14.584,153.74,153.65,15.5801]
["bitfinex","SOLUSD",1718108941288,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718108941618,14.584,153.74,153.67,12.0383]
["bitfinex","SOLUSD",1718108941801,14.584,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718108942194,14.584,153.74,153.67,4.8152]
["bitfinex","SOLUSD",1718108942195,16.9907,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718108942394,2.5768,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718108942701,2.5769,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718108942996,0.17,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718108943391,0.51,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718108943600,9.2760498,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718108943790,0.34,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718108943991,285.2997,153.78,153.71,2.407]
["bitfinex","SOLUSD",1718108944194,6.70234597,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718108944500,2.4063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718108944815,2.4063,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718108945025,9.10854597,153.77,153.69,45.0]
["bitfinex","SOLUSD",1718108945228,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718108945385,2.4066,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718108945900,2.4066,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718108946228,9.10864597,153.77,153.71,2.4071]
["bitfinex","SOLUSD",1718108946392,0.34,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718108946591,0.34,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718108946592,2.7464,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718108946789,2.5765,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718108947097,0.17,153.74,153.7,8.13]
["bitfinex","SOLUSD",1718108947308,0.17,153.74,153.7,10.5372]
["bitfinex","SOLUSD",1718108948125,0.17,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718108948805,0.17,153.75,153.72,10.5368]
["bitfinex","SOLUSD",1718108948996,270.6061,153.78,153.72,10.5368]
["bitfinex","SOLUSD",1718108949315,268.03,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718108949693,270.436,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718108949894,268.03,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718108950094,270.436,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718108950308,2.4062,153.77,153.72,10.5369]
["bitfinex","SOLUSD",1718108950827,0.34,153.76,153.72,10.5369]
["bitfinex","SOLUSD",1718108951220,0.51,153.77,153.72,10.5369]
["bitfinex","SOLUSD",1718108951599,0.51,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718108952126,0.34,153.77,153.72,8.13]
["bitfinex","SOLUSD",1718108952309,0.34,153.77,153.73,2.4066]
["bitfinex","SOLUSD",1718108952497,259.9,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718108952825,259.9,153.78,153.75,8.13]
["bitfinex","SOLUSD",1718108953125,259.9,153.78,153.73,13.6544]
["bitfinex","SOLUSD",1718108953126,259.9,153.78,153.76,8.13]
["bitfinex","SOLUSD",1718108953299,28.9574,153.81,153.76,10.5362]
["bitfinex","SOLUSD",1718108953504,23.2329,153.81,153.76,10.5362]
["bitfinex","SOLUSD",1718108953794,2.4054,153.82,153.76,10.5362]
["bitfinex","SOLUSD",1718108954009,10.5354,153.82,153.77,8.13]
["bitfinex","SOLUSD",1718108954206,20.9803,153.85,153.77,8.13]
["bitfinex","SOLUSD",1718108954411,2.4055,153.82,153.76,10.5362]
["bitfinex","SOLUSD",1718108954619,10.5359,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718108954812,2.4061,153.77,153.73,8.13]
["bitfinex","SOLUSD",1718108955027,8.13,153.77,153.72,8.13]
["bitfinex","SOLUSD",1718108955320,8.13,153.78,153.73,8.13]
["bitfinex","SOLUSD",1718108955821,17.3299,153.79,153.74,8.13]
["bitfinex","SOLUSD",1718108955822,23.054,153.79,153.74,8.13]
["bitfinex","SOLUSD",1718108956017,0.34,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718108956319,0.34,153.78,153.73,10.5367]
["bitfinex","SOLUSD",1718108956518,0.34,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718108956719,2.746,153.78,153.73,10.5367]
["bitfinex","SOLUSD",1718108956944,0.34,153.78,153.73,10.5367]
["bitfinex","SOLUSD",1718108957823,0.17,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718108958133,8.13,153.79,153.73,10.5367]
["bitfinex","SOLUSD",1718108958316,0.51,153.78,153.73,10.5367]
["bitfinex","SOLUSD",1718108958523,8.13,153.79,153.73,10.5367]
["bitfinex","SOLUSD",1718108958701,0.34,153.78,153.73,10.5367]
["bitfinex","SOLUSD",1718108958901,2.746,153.78,153.73,10.5367]
["bitfinex","SOLUSD",1718108959127,8.47,153.78,153.73,8.13]
["bitfinex","SOLUSD",1718108959315,0.17,153.77,153.73,8.13]
["bitfinex","SOLUSD",1718108959615,10.8761,153.78,153.73,8.13]
["bitfinex","SOLUSD",1718108960109,8.13,153.78,153.73,8.13]
["bitfinex","SOLUSD",1718108960317,2.406,153.79,153.73,8.13]
["bitfinex","SOLUSD",1718108960525,10.536,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718108960820,10.536,153.79,153.74,10.5366]
["bitfinex","SOLUSD",1718108961647,0.34,153.78,153.74,10.5366]
["bitfinex","SOLUSD",1718108962308,2.746,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718108962609,2.5758,153.8,153.74,8.13]
["bitfinex","SOLUSD",1718108962798,8.3,153.79,153.74,8.13]
["bitfinex","SOLUSD",1718108962997,10.7058,153.79,153.74,10.5365]
["bitfinex","SOLUSD",1718108964134,10.706,153.78,153.73,10.5367]
["bitfinex","SOLUSD",1718108964506,2.5762,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718108964812,110.7062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718108965016,10.5363,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718108965221,10.5363,153.76,153.71,10.537]
["bitfinex","SOLUSD",1718108965924,110.7062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718108966105,0.17,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718108966310,0.17,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718108966530,0.17,153.76,153.72,10.5369]
["bitfinex","SOLUSD",1718108966909,0.17,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718108967539,0.17,153.76,153.69,2.4072]
["bitfinex","SOLUSD",1718108967540,110.5366,153.75,153.69,2.4072]
["bitfinex","SOLUSD",1718108967732,10.7066,153.74,153.69,8.13]
["bitfinex","SOLUSD",1718108968028,0.17,153.73,153.69,10.5373]
["bitfinex","SOLUSD",1718108968244,0.17,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718108969111,0.17,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718108969419,0.34,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718108969809,0.34,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718108970033,8.47,153.75,153.7,10.5372]
["bitfinex","SOLUSD",1718108970232,8.47,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718108970830,0.34,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718108971032,8.47,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718108971241,8.47,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718108971627,8.47,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718108971831,0.17,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718108972140,8.47,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718108972714,110.8763,153.76,153.71,10.5371]
["bitfinex","SOLUSD",1718108972924,8.47,153.75,153.69,10.5373]
["bitfinex","SOLUSD",1718108973128,0.17,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718108973657,2.7467,153.74,153.69,10.5373]
["bitfinex","SOLUSD",1718108973828,0.17,153.73,153.69,10.5373]
["bitfinex","SOLUSD",1718108974952,0.17,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718108978345,8.13,153.72,153.65,12.04]
["bitfinex","SOLUSD",1718108978551,8.13,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718108978861,0.17,153.71,153.69,2.4074]
["bitfinex","SOLUSD",1718108979039,8.47,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718108979231,0.17,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718108979438,0.17,153.73,153.63,4.8166]
["bitfinex","SOLUSD",1718108979439,0.34,153.73,153.63,4.8166]
["bitfinex","SOLUSD",1718108979758,0.17,153.67,153.54,0.8415531]
["bitfinex","SOLUSD",1718108979940,14.584,153.66,153.61,2.4085]
["bitfinex","SOLUSD",1718108980148,14.584,153.66,153.62,8.13]
["bitfinex","SOLUSD",1718108980480,0.17,153.69,153.57,16.6088]
["bitfinex","SOLUSD",1718108980637,0.34,153.69,153.66,8.13]
["bitfinex","SOLUSD",1718108980847,20.9685,153.74,153.68,8.13]
["bitfinex","SOLUSD",1718108981153,114.36801446,153.76,153.7,8.13]
["bitfinex","SOLUSD",1718108981154,6.77560668,153.76,153.7,8.13]
["bitfinex","SOLUSD",1718108981344,14.90560668,153.76,153.7,8.13]
["bitfinex","SOLUSD",1718108981545,8.13,153.76,153.7,8.13]
["bitfinex","SOLUSD",1718108981961,8.13,153.75,153.7,8.13]
["bitfinex","SOLUSD",1718108982163,8.13,153.75,153.65,24.1485]
["bitfinex","SOLUSD",1718108982164,10.5367,153.74,153.65,24.1485]
["bitfinex","SOLUSD",1718108982475,2.4066,153.74,153.68,8.13]
["bitfinex","SOLUSD",1718108982674,113.0790096,153.77,153.68,8.13]
["bitfinex","SOLUSD",1718108982842,113.0790096,153.77,153.69,2.4074]
["bitfinex","SOLUSD",1718108983048,13.0790096,153.77,153.7,2.4072]
["bitfinex","SOLUSD",1718108983662,13.0790096,153.77,153.68,2.4074]
["bitfinex","SOLUSD",1718108983870,13.0790096,153.77,153.66,0.17]
["bitfinex","SOLUSD",1718108984193,14.584,153.78,153.7,2.4072]
["bitfinex","SOLUSD",1718108984677,106.0687,153.81,153.73,2.4068]
["bitfinex","SOLUSD",1718108984678,6.0687,153.81,153.73,2.4068]
["bitfinex","SOLUSD",1718108985276,23.77076275,153.82,153.72,6.4371]
["bitfinex","SOLUSD",1718108985449,23.77076275,153.82,153.74,2.4066]
["bitfinex","SOLUSD",1718108985450,16.9895,153.82,153.74,2.4066]
["bitfinex","SOLUSD",1718108985644,2.4052,153.84,153.75,2.4064]
["bitfinex","SOLUSD",1718108985943,8.9026,153.85,153.77,2.4061]
["bitfinex","SOLUSD",1718108986167,9.18436647,153.87,153.78,2.4059]
["bitfinex","SOLUSD",1718108986371,6.77966647,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718108986675,102.4046,153.88,153.8,2.4056]
["bitfinex","SOLUSD",1718108988049,2.4046,153.87,153.8,2.4056]
["bitfinex","SOLUSD",1718108988449,0.17,153.86,153.78,2.4058]
["bitfinex","SOLUSD",1718108988674,0.34,153.86,153.78,2.4058]
["bitfinex","SOLUSD",1718108988874,0.17,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718108989076,0.34,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718108989378,100.0,153.91,153.8,6.3393]
["bitfinex","SOLUSD",1718108989575,104.8074,153.93,153.81,45.0]
["bitfinex","SOLUSD",1718108989873,6.7716504,153.91,153.81,45.0]
["bitfinex","SOLUSD",1718108990281,100.0,153.88,153.8,6.3393]
["bitfinex","SOLUSD",1718108990575,0.68,153.87,153.8,6.3393]
["bitfinex","SOLUSD",1718108990783,100.0,153.86,153.76,22.9812]
["bitfinex","SOLUSD",1718108990960,2.4052,153.84,153.76,22.9812]
["bitfinex","SOLUSD",1718108991149,0.17,153.83,153.78,2.4058]
["bitfinex","SOLUSD",1718108991347,0.17,153.84,153.79,8.9859]
["bitfinex","SOLUSD",1718108991579,0.34,153.84,153.79,8.9859]
["bitfinex","SOLUSD",1718108991877,2.4054,153.82,153.76,16.4011]
["bitfinex","SOLUSD",1718108992548,100.0,153.82,153.76,16.4011]
["bitfinex","SOLUSD",1718108992771,2.7451,153.84,153.77,2.406]
["bitfinex","SOLUSD",1718108993076,2.7453,153.83,153.76,18.8073]
["bitfinex","SOLUSD",1718108993251,2.7454,153.82,153.76,18.8073]
["bitfinex","SOLUSD",1718108994180,2.4049,153.85,153.78,2.4058]
["bitfinex","SOLUSD",1718108994379,0.17,153.84,153.76,16.4011]
["bitfinex","SOLUSD",1718108994550,0.51,153.84,153.76,16.4011]
["bitfinex","SOLUSD",1718108994749,0.51,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718108995056,2.4049,153.85,153.79,8.7406]
["bitfinex","SOLUSD",1718108995667,14.584,153.87,153.79,6.3349]
["bitfinex","SOLUSD",1718108996175,0.17,153.86,153.79,6.3349]
["bitfinex","SOLUSD",1718108996471,0.68,153.86,153.79,6.3349]
["bitfinex","SOLUSD",1718108996679,2.405,153.85,153.79,6.3349]
["bitfinex","SOLUSD",1718108996878,0.17,153.84,153.79,6.3349]
["bitfinex","SOLUSD",1718108997876,2.4055,153.82,153.79,6.3349]
["bitfinex","SOLUSD",1718108998184,2.4057,153.8,153.76,16.4011]
["bitfinex","SOLUSD",1718108998356,100.0,153.82,153.77,53.4161]
["bitfinex","SOLUSD",1718108998558,2.4053,153.83,153.77,8.4161]
["bitfinex","SOLUSD",1718108998966,0.34,153.84,153.78,47.406]
["bitfinex","SOLUSD",1718108999195,2.4051,153.84,153.78,47.406]
["bitfinex","SOLUSD",1718109000076,0.34,153.85,153.79,2.4057]
["bitfinex","SOLUSD",1718109000286,0.34,153.85,153.78,45.0]
["bitfinex","SOLUSD",1718109000287,0.34,153.85,153.8,8.905]
["bitfinex","SOLUSD",1718109000577,6.94435339,153.86,153.81,6.4994]
["bitfinex","SOLUSD",1718109000782,2.7446,153.87,153.81,8.9049]
["bitfinex","SOLUSD",1718109000955,0.34,153.86,153.81,8.9049]
["bitfinex","SOLUSD",1718109001378,0.17,153.86,153.81,6.4994]
["bitfinex","SOLUSD",1718109001578,2.7447,153.87,153.81,6.4994]
["bitfinex","SOLUSD",1718109001774,2.4048,153.86,153.81,6.4994]
["bitfinex","SOLUSD",1718109002678,22.10408841,153.91,153.83,6.0598]
["bitfinex","SOLUSD",1718109002679,2.404,153.91,153.83,6.0598]
["bitfinex","SOLUSD",1718109002891,102.4038,153.92,153.85,2.4047]
["bitfinex","SOLUSD",1718109003062,2.404,153.91,153.85,2.4047]
["bitfinex","SOLUSD",1718109003264,109.17483792,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718109003464,106.77103792,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718109003692,106.77103792,153.92,153.88,6.3584]
["bitfinex","SOLUSD",1718109003693,100.0,153.92,153.88,6.3584]
["bitfinex","SOLUSD",1718109004065,2.4035,153.94,153.88,8.7628]
["bitfinex","SOLUSD",1718109005075,6.76962197,153.96,153.88,6.3584]
["bitfinex","SOLUSD",1718109005285,100.0,153.96,153.89,45.0]
["bitfinex","SOLUSD",1718109005482,2.4035,153.94,153.88,8.7627]
["bitfinex","SOLUSD",1718109005790,2.4034,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718109006364,106.76919209,153.97,153.88,22.5807]
["bitfinex","SOLUSD",1718109006564,2.4036,153.94,153.88,24.9851]
["bitfinex","SOLUSD",1718109006765,0.34,153.96,153.89,2.4041]
["bitfinex","SOLUSD",1718109007179,2.4034,153.95,153.89,2.4041]
["bitfinex","SOLUSD",1718109007395,2.5735,153.94,153.88,18.6267]
["bitfinex","SOLUSD",1718109007591,0.34,153.93,153.88,16.2223]
["bitfinex","SOLUSD",1718109007800,2.7437,153.93,153.88,16.2223]
["bitfinex","SOLUSD",1718109008175,0.34,153.93,153.88,25.0983]
["bitfinex","SOLUSD",1718109008371,2.4033,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718109008589,6.76919209,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718109008784,2.4031,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718109009171,2.4032,153.96,153.9,8.8508]
["bitfinex","SOLUSD",1718109009492,2.4034,153.95,153.9,6.4467]
["bitfinex","SOLUSD",1718109010071,2.4032,153.96,153.9,8.8508]
["bitfinex","SOLUSD",1718109010274,2.4031,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718109010494,2.4029,153.98,153.92,2.4037]
["bitfinex","SOLUSD",1718109010694,109.1706979,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718109011002,6.7678979,153.99,153.9,6.4734]
["bitfinex","SOLUSD",1718109011175,2.4027,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718109011379,2.4027,153.99,153.91,45.0]
["bitfinex","SOLUSD",1718109011380,2.4024,154.01,153.95,2.4032]
["bitfinex","SOLUSD",1718109011705,9.16924385,154.01,153.94,2.4034]
["bitfinex","SOLUSD",1718109011903,2.4027,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718109012596,100.0,153.98,153.9,6.4734]
["bitfinex","SOLUSD",1718109012807,2.4031,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718109013601,2.4033,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718109013997,0.17,153.94,153.88,18.6267]
["bitfinex","SOLUSD",1718109014222,0.17,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718109014405,2.5735,153.94,153.88,18.6267]
["bitfinex","SOLUSD",1718109014606,0.17,153.94,153.89,2.4043]
["bitfinex","SOLUSD",1718109015789,0.17,153.94,153.9,2.404]
["bitfinex","SOLUSD",1718109015995,0.51,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718109016288,2.9134,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718109017107,2.9134,153.95,153.86,6.4195]
["bitfinex","SOLUSD",1718109017108,100.17,153.94,153.86,6.4195]
["bitfinex","SOLUSD",1718109017406,2.5737,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718109017607,0.17,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718109017978,0.34,153.93,153.86,6.4195]
["bitfinex","SOLUSD",1718109018181,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718109018606,100.0,153.92,153.84,16.3013]
["bitfinex","SOLUSD",1718109018813,0.17,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109019109,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109019284,100.0,153.9,153.84,16.3013]
["bitfinex","SOLUSD",1718109019485,2.4041,153.9,153.84,18.7063]
["bitfinex","SOLUSD",1718109019684,0.17,153.89,153.84,18.7063]
["bitfinex","SOLUSD",1718109019908,0.17,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718109020210,0.17,153.89,153.86,2.4047]
["bitfinex","SOLUSD",1718109020382,0.17,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718109020579,0.51,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718109021578,102.9138,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718109022005,100.51,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718109022392,0.51,153.92,153.84,22.8716]
["bitfinex","SOLUSD",1718109022592,0.17,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718109022903,0.17,153.92,153.87,8.9478]
["bitfinex","SOLUSD",1718109023594,0.17,153.92,153.87,6.5433]
["bitfinex","SOLUSD",1718109023794,102.5739,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718109024106,2.5739,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718109024490,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718109025385,102.4042,153.9,153.84,18.7063]
["bitfinex","SOLUSD",1718109026627,0.17,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718109026921,0.17,153.89,153.84,16.3013]
["bitfinex","SOLUSD",1718109027098,2.7444,153.89,153.84,16.3013]
["bitfinex","SOLUSD",1718109028118,0.34,153.89,153.84,18.7063]
["bitfinex","SOLUSD",1718109028602,0.17,153.89,153.84,18.7063]
["bitfinex","SOLUSD",1718109029286,0.17,153.89,153.85,6.1873]
["bitfinex","SOLUSD",1718109029533,2.404,153.91,153.85,8.592]
["bitfinex","SOLUSD",1718109029730,0.17,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718109029907,0.34,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109030302,0.17,153.91,153.87,2.4044]
["bitfinex","SOLUSD",1718109030512,9.17473455,153.94,153.88,2.4043]
["bitfinex","SOLUSD",1718109030731,2.4036,153.94,153.86,45.0]
["bitfinex","SOLUSD",1718109030925,2.4034,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718109031236,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718109031726,2.4039,153.92,153.86,53.9923]
["bitfinex","SOLUSD",1718109031933,100.0,153.94,153.87,2.4046]
["bitfinex","SOLUSD",1718109031934,2.4037,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718109032117,2.5737,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718109032907,2.5737,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718109033124,0.17,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718109033323,0.34,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718109033517,2.7437,153.93,153.86,6.5876]
["bitfinex","SOLUSD",1718109033756,2.404,153.91,153.86,6.5876]
["bitfinex","SOLUSD",1718109033943,102.4039,153.92,153.86,8.9922]
["bitfinex","SOLUSD",1718109034146,0.34,153.91,153.86,8.9922]
["bitfinex","SOLUSD",1718109034322,0.17,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109034522,100.0,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718109035241,100.0,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718109036446,100.0,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718109036633,102.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718109037656,2.4037,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718109037951,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718109038125,2.4039,153.92,153.86,45.0]
["bitfinex","SOLUSD",1718109038333,2.4039,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718109039754,0.34,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109040361,0.34,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109040658,2.9138,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718109041027,2.9138,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718109042455,102.574,153.91,153.85,9.0174]
["bitfinex","SOLUSD",1718109042748,100.0,153.89,153.84,18.7063]
["bitfinex","SOLUSD",1718109042957,100.0,153.87,153.81,8.6406]
["bitfinex","SOLUSD",1718109043159,0.34,153.86,153.81,6.2351]
["bitfinex","SOLUSD",1718109043327,0.34,153.86,153.81,8.6406]
["bitfinex","SOLUSD",1718109043954,0.34,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718109045650,2.7448,153.86,153.8,18.9399]
["bitfinex","SOLUSD",1718109046337,100.0,153.85,153.8,18.9399]
["bitfinex","SOLUSD",1718109046557,0.17,153.84,153.8,18.9399]
["bitfinex","SOLUSD",1718109046729,0.17,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718109047833,0.17,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718109048034,0.17,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718109048455,0.68,153.84,153.77,6.5746]
["bitfinex","SOLUSD",1718109048755,0.68,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718109048931,0.68,153.84,153.77,6.5746]
["bitfinex","SOLUSD",1718109048932,0.68,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718109049329,0.68,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718109050058,0.68,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718109052854,8.13,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718109053160,0.17,153.82,153.78,8.13]
["bitfinex","SOLUSD",1718109053655,0.17,153.82,153.77,11.3868]
["bitfinex","SOLUSD",1718109053863,0.17,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718109054849,0.17,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718109055046,0.51,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718109055047,8.47,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718109055246,8.47,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718109056355,8.47,153.83,153.78,10.5359]
["bitfinex","SOLUSD",1718109056546,0.17,153.84,153.78,14.1966]
["bitfinex","SOLUSD",1718109056861,0.17,153.84,153.8,2.4055]
["bitfinex","SOLUSD",1718109057160,0.34,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718109057360,0.34,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718109057653,100.0,153.89,153.82,2.4053]
["bitfinex","SOLUSD",1718109057846,8.13,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718109058257,8.13,153.86,153.81,10.5354]
["bitfinex","SOLUSD",1718109058645,2.405,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718109058857,8.3,153.84,153.79,10.5358]
["bitfinex","SOLUSD",1718109059062,10.535,153.85,153.8,10.5356]
["bitfinex","SOLUSD",1718109059660,2.9148,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718109059869,8.3,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718109060866,0.17,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718109061245,0.17,153.85,153.8,10.5356]
["bitfinex","SOLUSD",1718109061445,8.3,153.85,153.8,10.5356]
["bitfinex","SOLUSD",1718109062769,10.7049,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718109062950,0.17,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718109064155,10.7048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718109064359,6.77602639,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109064544,14.90602639,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109065044,14.90602639,153.88,153.83,10.5351]
["bitfinex","SOLUSD",1718109065244,17.31042639,153.88,153.83,10.5351]
["bitfinex","SOLUSD",1718109065663,0.17,153.87,153.83,8.13]
["bitfinex","SOLUSD",1718109065846,2.4048,153.86,153.81,10.5355]
["bitfinex","SOLUSD",1718109066044,10.5348,153.86,153.81,10.5355]
["bitfinex","SOLUSD",1718109066746,8.13,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718109067548,8.13,153.85,153.8,10.5356]
["bitfinex","SOLUSD",1718109067743,8.13,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718109068469,8.13,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718109069554,8.13,153.85,153.8,8.13]
["bitfinex","SOLUSD",1718109069863,8.13,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718109070165,10.5349,153.85,153.8,10.5356]
["bitfinex","SOLUSD",1718109070345,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718109070545,8.3,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718109072572,6.77602639,153.88,153.8,4.8112]
["bitfinex","SOLUSD",1718109072874,6.77602639,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718109072875,8.13,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718109073650,6.77602639,153.88,153.81,2.4054]
["bitfinex","SOLUSD",1718109073846,8.13,153.85,153.8,53.13]
["bitfinex","SOLUSD",1718109074752,8.13,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718109074957,8.13,153.86,153.81,8.13]
["bitfinex","SOLUSD",1718109075159,8.13,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718109075670,8.13,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718109076480,8.13,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718109077582,6.94602639,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109077760,15.07602639,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109078584,8.13,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718109080085,15.07602639,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109080976,17.48042639,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109081578,17.48042639,153.88,153.82,10.5353]
["bitfinex","SOLUSD",1718109081790,8.13,153.87,153.82,10.5353]
["bitfinex","SOLUSD",1718109082653,10.5346,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718109082857,10.535,153.85,153.8,10.5356]
["bitfinex","SOLUSD",1718109083683,8.13,153.85,153.8,10.5356]
["bitfinex","SOLUSD",1718109083984,8.13,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718109086591,8.13,153.85,153.8,2.4055]
["bitfinex","SOLUSD",1718109086774,8.13,153.85,153.8,10.5355]
["bitfinex","SOLUSD",1718109087089,10.7048,153.86,153.81,10.5355]
["bitfinex","SOLUSD",1718109087661,8.13,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718109088182,8.13,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718109090193,10.7047,153.86,153.79,9.6234]
["bitfinex","SOLUSD",1718109090364,10.7047,153.86,153.81,10.5354]
["bitfinex","SOLUSD",1718109090564,10.7047,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718109091179,8.3,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718109092282,8.3,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718109093686,8.13,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718109093876,8.13,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718109094493,8.13,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718109095196,109.17929476,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718109095374,8.64,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718109095790,0.51,153.89,153.83,8.13]
["bitfinex","SOLUSD",1718109095988,6.77519476,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718109096182,2.4039,153.92,153.86,10.5346]
["bitfinex","SOLUSD",1718109096391,8.13,153.91,153.86,10.5346]
["bitfinex","SOLUSD",1718109096990,10.534,153.91,153.86,10.5346]
["bitfinex","SOLUSD",1718109097391,0.17,153.9,153.86,10.5346]
["bitfinex","SOLUSD",1718109097601,11.585127,153.93,153.87,8.13]
["bitfinex","SOLUSD",1718109097767,8.13,153.92,153.87,10.5345]
["bitfinex","SOLUSD",1718109098371,8.13,153.92,153.87,8.13]
["bitfinex","SOLUSD",1718109098574,8.13,153.9,153.85,8.13]
["bitfinex","SOLUSD",1718109098793,10.5342,153.9,153.85,8.13]
["bitfinex","SOLUSD",1718109099368,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109099589,2.4043,153.89,153.85,8.13]
["bitfinex","SOLUSD",1718109099790,10.5341,153.9,153.85,8.13]
["bitfinex","SOLUSD",1718109100094,0.17,153.89,153.85,10.5349]
["bitfinex","SOLUSD",1718109100473,0.17,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109100875,2.5743,153.89,153.84,10.535]
["bitfinex","SOLUSD",1718109101189,0.17,153.89,153.85,8.7147]
["bitfinex","SOLUSD",1718109101595,10.8743,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109101900,10.8743,153.89,153.84,10.535]
["bitfinex","SOLUSD",1718109102900,10.8743,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109103099,10.8743,153.89,153.84,10.535]
["bitfinex","SOLUSD",1718109103902,8.47,153.89,153.84,10.535]
["bitfinex","SOLUSD",1718109104907,10.8743,153.89,153.84,10.535]
["bitfinex","SOLUSD",1718109105092,110.8743,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109105404,110.8743,153.89,153.83,10.5351]
["bitfinex","SOLUSD",1718109106181,10.5344,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718109106380,10.5344,153.88,153.82,10.5353]
["bitfinex","SOLUSD",1718109106595,0.17,153.87,153.82,10.5353]
["bitfinex","SOLUSD",1718109107399,102.5746,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718109107714,8.13,153.86,153.81,26.0913]
["bitfinex","SOLUSD",1718109109107,10.5348,153.86,153.81,23.6858]
["bitfinex","SOLUSD",1718109109681,8.13,153.86,153.81,26.0913]
["bitfinex","SOLUSD",1718109110083,102.745,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718109110303,108.13,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718109110508,0.17,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718109111389,8.13,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718109111790,8.13,153.83,153.78,10.5359]
["bitfinex","SOLUSD",1718109112294,8.13,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718109112498,8.13,153.83,153.78,10.5359]
["bitfinex","SOLUSD",1718109112693,8.13,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718109114112,8.13,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718109115021,8.13,153.82,153.78,8.13]
["bitfinex","SOLUSD",1718109115308,8.13,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718109116097,8.13,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718109117109,8.13,153.82,153.77,24.2034]
["bitfinex","SOLUSD",1718109117308,108.13,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718109117516,8.13,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718109117701,8.13,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718109119390,8.13,153.81,153.77,18.4794]
["bitfinex","SOLUSD",1718109119715,8.13,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718109119889,8.13,153.8,153.75,8.13]
["bitfinex","SOLUSD",1718109120090,8.13,153.79,153.73,15.5253]
["bitfinex","SOLUSD",1718109120290,8.13,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109120593,0.17,153.78,153.74,10.5366]
["bitfinex","SOLUSD",1718109121023,0.17,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718109121312,100.34,153.8,153.72,4.8139]
["bitfinex","SOLUSD",1718109121313,0.17,153.79,153.76,2.4061]
["bitfinex","SOLUSD",1718109121521,0.34,153.8,153.73,4.8136]
["bitfinex","SOLUSD",1718109121522,0.17,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718109121722,8.3,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718109121898,0.17,153.8,153.76,10.5362]
["bitfinex","SOLUSD",1718109122097,8.3,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718109122418,100.0,153.84,153.76,8.13]
["bitfinex","SOLUSD",1718109122724,8.3,153.83,153.78,10.5359]
["bitfinex","SOLUSD",1718109122923,21.36215104,153.85,153.79,10.5358]
["bitfinex","SOLUSD",1718109123118,108.13,153.84,153.79,10.5358]
["bitfinex","SOLUSD",1718109124218,0.17,153.83,153.79,10.5358]
["bitfinex","SOLUSD",1718109124826,0.17,153.83,153.79,8.13]
["bitfinex","SOLUSD",1718109125124,8.3,153.83,153.78,10.5359]
["bitfinex","SOLUSD",1718109125417,0.17,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718109125622,107.52008841,153.89,153.79,6.1605]
["bitfinex","SOLUSD",1718109125823,2.4045,153.88,153.82,8.13]
["bitfinex","SOLUSD",1718109126020,8.13,153.87,153.82,10.5353]
["bitfinex","SOLUSD",1718109126398,8.13,153.87,153.82,8.13]
["bitfinex","SOLUSD",1718109126624,2.4045,153.88,153.82,8.13]
["bitfinex","SOLUSD",1718109126839,8.13,153.87,153.82,10.5353]
["bitfinex","SOLUSD",1718109127124,2.4045,153.88,153.79,6.1605]
["bitfinex","SOLUSD",1718109127125,8.13,153.88,153.83,10.5352]
["bitfinex","SOLUSD",1718109127305,109.18110909,153.89,153.83,10.5352]
["bitfinex","SOLUSD",1718109127306,6.77680909,153.89,153.83,8.13]
["bitfinex","SOLUSD",1718109127507,6.77680909,153.89,153.83,10.5351]
["bitfinex","SOLUSD",1718109127716,8.13,153.88,153.83,10.5351]
["bitfinex","SOLUSD",1718109128522,8.13,153.88,153.8,11.0148]
["bitfinex","SOLUSD",1718109128523,106.77680909,153.89,153.8,16.7392]
["bitfinex","SOLUSD",1718109128831,0.17,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718109129023,8.13,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718109129220,10.5346,153.87,153.82,8.13]
["bitfinex","SOLUSD",1718109129616,8.13,153.86,153.81,10.5354]
["bitfinex","SOLUSD",1718109129912,8.13,153.86,153.8,8.13]
["bitfinex","SOLUSD",1718109129913,2.4048,153.86,153.8,8.13]
["bitfinex","SOLUSD",1718109130113,8.13,153.85,153.8,10.5357]
["bitfinex","SOLUSD",1718109130321,2.4046,153.87,153.8,10.5357]
["bitfinex","SOLUSD",1718109130499,8.13,153.85,153.8,8.13]
["bitfinex","SOLUSD",1718109130705,8.13,153.85,153.8,14.4732]
["bitfinex","SOLUSD",1718109131122,10.5349,153.85,153.8,14.4732]
["bitfinex","SOLUSD",1718109131429,8.13,153.85,153.8,16.8787]
["bitfinex","SOLUSD",1718109131610,8.3,153.86,153.81,10.5355]
["bitfinex","SOLUSD",1718109132114,10.7048,153.86,153.81,8.13]
["bitfinex","SOLUSD",1718109132515,8.13,153.85,153.8,16.8789]
["bitfinex","SOLUSD",1718109133829,10.5353,153.83,153.78,6.1909]
["bitfinex","SOLUSD",1718109134208,8.3,153.84,153.79,8.13]
["bitfinex","SOLUSD",1718109134412,8.3,153.84,153.79,14.5382]
["bitfinex","SOLUSD",1718109134613,8.3,153.84,153.79,16.944]
["bitfinex","SOLUSD",1718109134811,8.3,153.84,153.79,8.814]
["bitfinex","SOLUSD",1718109135019,8.3,153.84,153.79,16.944]
["bitfinex","SOLUSD",1718109135530,8.3,153.84,153.79,14.5382]
["bitfinex","SOLUSD",1718109135837,8.3,153.84,153.79,16.944]
["bitfinex","SOLUSD",1718109137323,10.7051,153.84,153.79,6.4082]
["bitfinex","SOLUSD",1718109137523,8.13,153.83,153.77,24.5719]
["bitfinex","SOLUSD",1718109137727,14.90790618,153.85,153.8,8.13]
["bitfinex","SOLUSD",1718109138032,8.13,153.88,153.83,14.7564]
["bitfinex","SOLUSD",1718109138230,10.5344,153.89,153.83,17.1615]
["bitfinex","SOLUSD",1718109138535,17.3103598,153.89,153.83,17.1615]
["bitfinex","SOLUSD",1718109138916,2.4044,153.88,153.83,14.7564]
["bitfinex","SOLUSD",1718109139608,10.5344,153.88,153.83,14.7564]
["bitfinex","SOLUSD",1718109140330,10.5344,153.88,153.83,6.6264]
["bitfinex","SOLUSD",1718109140542,10.5344,153.88,153.83,14.7564]
["bitfinex","SOLUSD",1718109141629,2.7446,153.87,153.83,6.6264]
["bitfinex","SOLUSD",1718109142142,10.8746,153.87,153.83,6.6264]
["bitfinex","SOLUSD",1718109142317,10.5348,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718109142516,10.5348,153.86,153.81,14.2666]
["bitfinex","SOLUSD",1718109143244,8.13,153.86,153.81,16.6721]
["bitfinex","SOLUSD",1718109145142,8.13,153.86,153.81,14.2666]
["bitfinex","SOLUSD",1718109145341,8.13,153.86,153.8,8.13]
["bitfinex","SOLUSD",1718109145342,100.17,153.85,153.8,8.13]
["bitfinex","SOLUSD",1718109145647,110.5353,153.83,153.78,8.13]
["bitfinex","SOLUSD",1718109145848,110.5353,153.83,153.78,14.1502]
["bitfinex","SOLUSD",1718109146743,108.13,153.83,153.78,16.5562]
["bitfinex","SOLUSD",1718109147442,8.13,153.83,153.78,16.5562]
["bitfinex","SOLUSD",1718109147659,8.13,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718109148442,8.13,153.83,153.78,16.5561]
["bitfinex","SOLUSD",1718109148822,10.5352,153.83,153.78,14.1502]
["bitfinex","SOLUSD",1718109149024,8.13,153.83,153.78,16.5562]
["bitfinex","SOLUSD",1718109149221,8.13,153.83,153.78,14.1502]
["bitfinex","SOLUSD",1718109149222,10.5353,153.83,153.78,14.1502]
["bitfinex","SOLUSD",1718109149945,10.5353,153.83,153.78,16.5562]
["bitfinex","SOLUSD",1718109150442,8.13,153.83,153.78,16.5562]
["bitfinex","SOLUSD",1718109151132,8.13,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718109151449,100.17,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718109151450,6.94781035,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718109151636,8.13,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718109153031,8.13,153.84,153.79,16.5735]
["bitfinex","SOLUSD",1718109153852,10.5351,153.84,153.79,14.1677]
["bitfinex","SOLUSD",1718109154027,8.13,153.83,153.79,6.0377]
["bitfinex","SOLUSD",1718109154226,8.13,153.83,153.78,10.5359]
["bitfinex","SOLUSD",1718109155355,10.5352,153.83,153.78,10.5359]
["bitfinex","SOLUSD",1718109155846,2.4054,153.82,153.77,24.5719]
["bitfinex","SOLUSD",1718109156043,8.13,153.81,153.77,16.4419]
["bitfinex","SOLUSD",1718109157164,8.13,153.81,153.75,6.3536]
["bitfinex","SOLUSD",1718109157462,108.13,153.81,153.75,8.76]
["bitfinex","SOLUSD",1718109157663,2.5757,153.8,153.73,20.3974]
["bitfinex","SOLUSD",1718109157834,8.13,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109158029,8.13,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718109158223,8.13,153.79,153.73,20.3975]
["bitfinex","SOLUSD",1718109158433,8.13,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718109158631,8.13,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718109159362,8.13,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718109159543,8.13,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718109160142,8.13,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718109161576,0.34,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718109161771,100.0,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718109161945,8.13,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718109162145,6.0748,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718109162339,6.0748,153.84,153.77,8.13]
["bitfinex","SOLUSD",1718109162658,8.13,153.83,153.77,8.13]
["bitfinex","SOLUSD",1718109162968,8.13,153.82,153.77,10.5361]
["bitfinex","SOLUSD",1718109163574,8.13,153.82,153.77,8.13]
["bitfinex","SOLUSD",1718109163767,8.13,153.82,153.77,10.536]
["bitfinex","SOLUSD",1718109163948,2.4052,153.83,153.77,2.406]
["bitfinex","SOLUSD",1718109164143,8.13,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718109164657,8.13,153.82,153.77,8.13]
["bitfinex","SOLUSD",1718109164860,10.5354,153.82,153.77,8.13]
["bitfinex","SOLUSD",1718109165060,8.13,153.82,153.77,10.5361]
["bitfinex","SOLUSD",1718109166666,8.13,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718109167980,8.13,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718109168460,8.13,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718109168851,8.13,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718109169649,2.4057,153.8,153.75,16.0729]
["bitfinex","SOLUSD",1718109169872,10.5358,153.79,153.75,16.0729]
["bitfinex","SOLUSD",1718109170073,8.13,153.79,153.75,16.0729]
["bitfinex","SOLUSD",1718109170286,10.5358,153.79,153.75,16.0729]
["bitfinex","SOLUSD",1718109170573,8.13,153.79,153.75,16.0729]
["bitfinex","SOLUSD",1718109171566,8.13,153.79,153.75,18.4793]
["bitfinex","SOLUSD",1718109171892,108.13,153.79,153.75,18.4793]
["bitfinex","SOLUSD",1718109172382,108.13,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109172549,100.34,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718109172751,8.13,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109173784,108.13,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109174154,8.13,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718109174376,100.0,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109174658,8.13,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718109177079,8.13,153.78,153.72,57.9437]
["bitfinex","SOLUSD",1718109177379,8.13,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718109178162,8.13,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718109178780,8.13,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718109178958,8.13,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718109179561,8.13,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718109180593,8.13,153.77,153.72,6.1152]
["bitfinex","SOLUSD",1718109180594,100.0,153.77,153.72,6.1152]
["bitfinex","SOLUSD",1718109180757,8.13,153.75,153.72,2.4068]
["bitfinex","SOLUSD",1718109181655,100.0,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718109181877,8.13,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718109182065,8.13,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718109182264,8.13,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718109182793,100.0,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718109182794,8.13,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718109182961,8.13,153.77,153.72,8.13]
["bitfinex","SOLUSD",1718109183160,8.13,153.77,153.74,2.4065]
["bitfinex","SOLUSD",1718109184062,114.754,153.82,153.75,2.4063]
["bitfinex","SOLUSD",1718109184295,8.13,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718109184873,8.13,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109185570,8.13,153.79,153.74,10.5366]
["bitfinex","SOLUSD",1718109185890,8.13,153.79,153.74,17.0719]
["bitfinex","SOLUSD",1718109186096,8.13,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109186391,8.13,153.79,153.75,9.0298]
["bitfinex","SOLUSD",1718109186994,8.13,153.79,153.75,6.6234]
["bitfinex","SOLUSD",1718109187694,2.4055,153.81,153.75,17.1598]
["bitfinex","SOLUSD",1718109187992,10.5355,153.81,153.75,17.1598]
["bitfinex","SOLUSD",1718109188888,10.5355,153.81,153.75,15.1598]
["bitfinex","SOLUSD",1718109189091,10.7054,153.82,153.76,18.1502]
["bitfinex","SOLUSD",1718109189287,102.4051,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718109189591,10.5352,153.83,153.78,8.13]
["bitfinex","SOLUSD",1718109190800,2.4051,153.84,153.8,8.13]
["bitfinex","SOLUSD",1718109190969,10.535,153.85,153.79,10.5358]
["bitfinex","SOLUSD",1718109191173,2.4051,153.84,153.79,8.13]
["bitfinex","SOLUSD",1718109191373,10.5351,153.84,153.78,10.536]
["bitfinex","SOLUSD",1718109191580,10.5353,153.83,153.78,8.13]
["bitfinex","SOLUSD",1718109191797,10.5353,153.83,153.78,14.1369]
["bitfinex","SOLUSD",1718109192300,10.5354,153.82,153.78,6.0069]
["bitfinex","SOLUSD",1718109192469,8.13,153.8,153.76,15.744]
["bitfinex","SOLUSD",1718109192670,10.536,153.79,153.76,15.744]
["bitfinex","SOLUSD",1718109193096,8.13,153.79,153.76,15.744]
["bitfinex","SOLUSD",1718109193398,10.5358,153.79,153.76,15.744]
["bitfinex","SOLUSD",1718109193606,8.13,153.79,153.76,15.744]
["bitfinex","SOLUSD",1718109193784,8.13,153.82,153.77,61.5829]
["bitfinex","SOLUSD",1718109194100,8.13,153.83,153.79,6.0468]
["bitfinex","SOLUSD",1718109194285,2.4049,153.85,153.79,8.4526]
["bitfinex","SOLUSD",1718109194481,8.13,153.83,153.79,8.4526]
["bitfinex","SOLUSD",1718109194685,8.13,153.83,153.79,6.0468]
["bitfinex","SOLUSD",1718109194878,0.34,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718109195081,8.13,153.84,153.79,16.5825]
["bitfinex","SOLUSD",1718109195597,10.5351,153.84,153.79,6.0468]
["bitfinex","SOLUSD",1718109195801,8.13,153.84,153.79,8.4526]
["bitfinex","SOLUSD",1718109196299,8.13,153.84,153.79,16.5826]
["bitfinex","SOLUSD",1718109196467,10.5351,153.84,153.79,14.1768]
["bitfinex","SOLUSD",1718109196873,8.13,153.83,153.79,8.4526]
["bitfinex","SOLUSD",1718109197307,2.405,153.85,153.8,6.063]
["bitfinex","SOLUSD",1718109197475,8.13,153.84,153.8,6.5462]
["bitfinex","SOLUSD",1718109197682,6.77106025,153.87,153.82,10.5353]
["bitfinex","SOLUSD",1718109197978,8.13,153.88,153.83,17.0814]
["bitfinex","SOLUSD",1718109198199,8.13,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109198583,8.13,153.88,153.84,8.13]
["bitfinex","SOLUSD",1718109198898,10.5345,153.88,153.83,14.6762]
["bitfinex","SOLUSD",1718109199102,8.13,153.88,153.84,8.13]
["bitfinex","SOLUSD",1718109199424,10.5343,153.89,153.84,14.7813]
["bitfinex","SOLUSD",1718109199575,10.5343,153.89,153.84,6.6513]
["bitfinex","SOLUSD",1718109200387,10.5344,153.88,153.84,6.6513]
["bitfinex","SOLUSD",1718109201393,2.4044,153.88,153.84,6.4997]
["bitfinex","SOLUSD",1718109201580,8.13,153.88,153.84,6.4997]
["bitfinex","SOLUSD",1718109201900,10.5343,153.89,153.85,6.0641]
["bitfinex","SOLUSD",1718109202483,8.13,153.89,153.85,8.8]
["bitfinex","SOLUSD",1718109202698,108.13,153.91,153.86,14.5252]
["bitfinex","SOLUSD",1718109202874,10.5343,153.9,153.86,6.3952]
["bitfinex","SOLUSD",1718109203075,2.4043,153.89,153.86,6.3952]
["bitfinex","SOLUSD",1718109203396,10.5342,153.9,153.86,6.3952]
["bitfinex","SOLUSD",1718109204102,2.4043,153.89,153.86,6.3952]
["bitfinex","SOLUSD",1718109204394,10.5343,153.89,153.86,6.3952]
["bitfinex","SOLUSD",1718109204697,8.13,153.89,153.86,6.3952]
["bitfinex","SOLUSD",1718109207010,8.13,153.9,153.86,6.3952]
["bitfinex","SOLUSD",1718109207225,0.17,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718109207410,8.13,153.9,153.86,8.7999]
["bitfinex","SOLUSD",1718109207714,21.94028841,153.95,153.88,8.9434]
["bitfinex","SOLUSD",1718109207715,8.13,153.91,153.88,8.9434]
["bitfinex","SOLUSD",1718109207894,2.4033,153.96,153.9,8.6662]
["bitfinex","SOLUSD",1718109208098,8.13,153.94,153.9,8.6662]
["bitfinex","SOLUSD",1718109209089,8.13,153.94,153.9,6.2622]
["bitfinex","SOLUSD",1718109210404,2.4033,153.95,153.91,6.606]
["bitfinex","SOLUSD",1718109210788,8.13,153.94,153.91,6.606]
["bitfinex","SOLUSD",1718109210988,10.5335,153.94,153.89,6.606]
["bitfinex","SOLUSD",1718109211213,8.13,153.93,153.89,9.0103]
["bitfinex","SOLUSD",1718109211412,8.13,153.93,153.9,6.098]
["bitfinex","SOLUSD",1718109211613,8.13,153.94,153.9,6.098]
["bitfinex","SOLUSD",1718109212816,10.5335,153.94,153.9,6.098]
["bitfinex","SOLUSD",1718109213410,8.13,153.94,153.9,6.098]
["bitfinex","SOLUSD",1718109213992,2.5734,153.95,153.9,6.098]
["bitfinex","SOLUSD",1718109214302,8.3,153.94,153.9,6.098]
["bitfinex","SOLUSD",1718109214510,8.13,153.93,153.9,8.502]
["bitfinex","SOLUSD",1718109215499,8.13,153.93,153.9,6.098]
["bitfinex","SOLUSD",1718109215705,8.13,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718109216502,10.5337,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718109216705,8.13,153.92,153.88,8.5401]
["bitfinex","SOLUSD",1718109216913,8.13,153.91,153.88,8.5401]
["bitfinex","SOLUSD",1718109217116,8.13,153.91,153.87,18.9153]
["bitfinex","SOLUSD",1718109217308,8.13,153.9,153.87,16.5108]
["bitfinex","SOLUSD",1718109218309,8.13,153.88,153.84,6.1357]
["bitfinex","SOLUSD",1718109218518,8.13,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718109219029,8.13,153.87,153.84,8.5407]
["bitfinex","SOLUSD",1718109220236,8.13,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718109220428,8.13,153.86,153.83,18.727]
["bitfinex","SOLUSD",1718109220906,8.13,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718109221511,8.13,153.87,153.85,2.4049]
["bitfinex","SOLUSD",1718109221819,8.13,153.87,153.86,2.4047]
["bitfinex","SOLUSD",1718109222005,8.13,153.87,153.85,2.4048]
["bitfinex","SOLUSD",1718109223108,8.13,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718109223508,8.13,153.86,153.83,18.7271]
["bitfinex","SOLUSD",1718109224130,8.13,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718109224306,8.13,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718109224501,100.0,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109224717,8.13,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718109225102,8.13,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718109225728,8.13,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718109227024,100.0,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109227224,8.13,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718109227716,8.13,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718109227925,8.13,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718109228309,8.13,153.86,153.81,14.568]
["bitfinex","SOLUSD",1718109228526,8.13,153.87,153.82,19.0021]
["bitfinex","SOLUSD",1718109228724,8.13,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718109229339,8.13,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718109229506,8.13,153.86,153.83,2.4051]
["bitfinex","SOLUSD",1718109229703,0.34,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109229908,0.17,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718109230112,0.34,153.89,153.85,8.4191]
["bitfinex","SOLUSD",1718109231317,8.47,153.89,153.85,8.4191]
["bitfinex","SOLUSD",1718109231836,8.47,153.89,153.85,6.0143]
["bitfinex","SOLUSD",1718109232633,0.34,153.89,153.85,6.0143]
["bitfinex","SOLUSD",1718109232933,8.47,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109233326,0.34,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718109233530,0.34,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718109233740,8.13,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718109233917,0.34,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718109234320,8.13,153.89,153.85,8.8865]
["bitfinex","SOLUSD",1718109234524,8.13,153.89,153.85,6.4816]
["bitfinex","SOLUSD",1718109237435,10.5343,153.89,153.85,6.4816]
["bitfinex","SOLUSD",1718109237735,8.13,153.88,153.85,6.4816]
["bitfinex","SOLUSD",1718109237940,10.5346,153.87,153.8,6.1606]
["bitfinex","SOLUSD",1718109238239,8.13,153.88,153.82,10.5353]
["bitfinex","SOLUSD",1718109239010,8.13,153.88,153.83,8.13]
["bitfinex","SOLUSD",1718109239224,8.13,153.88,153.83,14.7113]
["bitfinex","SOLUSD",1718109239815,8.13,153.88,153.83,6.5813]
["bitfinex","SOLUSD",1718109240748,8.13,153.88,153.83,8.9864]
["bitfinex","SOLUSD",1718109242418,8.13,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718109242618,8.13,153.85,153.81,6.6458]
["bitfinex","SOLUSD",1718109243351,8.13,153.85,153.81,9.0513]
["bitfinex","SOLUSD",1718109243555,8.13,153.86,153.81,9.0513]
["bitfinex","SOLUSD",1718109246059,8.13,153.85,153.81,6.6458]
["bitfinex","SOLUSD",1718109247759,8.13,153.85,153.81,9.0513]
["bitfinex","SOLUSD",1718109248254,8.13,153.86,153.81,9.0513]
["bitfinex","SOLUSD",1718109248853,8.13,153.86,153.81,17.1813]
["bitfinex","SOLUSD",1718109250763,8.13,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718109250966,2.7443,153.89,153.83,10.5351]
["bitfinex","SOLUSD",1718109251151,0.34,153.88,153.83,16.9859]
["bitfinex","SOLUSD",1718109251349,0.34,153.88,153.83,14.5808]
["bitfinex","SOLUSD",1718109251538,0.34,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109251864,0.17,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109252156,8.13,153.89,153.85,6.4387]
["bitfinex","SOLUSD",1718109252456,102.4039,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718109252658,102.4039,153.92,153.86,8.9721]
["bitfinex","SOLUSD",1718109252860,108.13,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718109253065,108.13,153.92,153.87,16.7858]
["bitfinex","SOLUSD",1718109253356,100.0,153.92,153.87,16.7858]
["bitfinex","SOLUSD",1718109254056,2.4036,153.93,153.88,8.13]
["bitfinex","SOLUSD",1718109254359,10.5336,153.93,153.88,14.5716]
["bitfinex","SOLUSD",1718109254550,8.13,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109254750,10.5339,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109254960,2.4039,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109255144,10.5339,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109255464,8.13,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109256463,2.5737,153.93,153.88,6.4416]
["bitfinex","SOLUSD",1718109256763,10.5338,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109258767,2.404,153.91,153.88,6.4416]
["bitfinex","SOLUSD",1718109259274,10.5339,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109259484,2.404,153.91,153.88,6.4416]
["bitfinex","SOLUSD",1718109259847,2.4039,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109260064,10.5339,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109260767,2.4039,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109261156,10.5339,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109261665,2.4039,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109261865,10.5339,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109262069,8.13,153.91,153.88,6.4416]
["bitfinex","SOLUSD",1718109262375,2.4039,153.92,153.88,6.4416]
["bitfinex","SOLUSD",1718109262869,2.5736,153.93,153.89,6.1013]
["bitfinex","SOLUSD",1718109263168,10.8736,153.93,153.89,6.1013]
["bitfinex","SOLUSD",1718109263667,2.4038,153.92,153.89,6.1013]
["bitfinex","SOLUSD",1718109264261,10.5338,153.92,153.89,6.1013]
["bitfinex","SOLUSD",1718109264464,2.4038,153.92,153.89,6.1013]
["bitfinex","SOLUSD",1718109264653,10.5338,153.92,153.89,6.1013]
["bitfinex","SOLUSD",1718109264849,8.13,153.91,153.87,6.3262]
["bitfinex","SOLUSD",1718109265781,8.13,153.9,153.87,6.3262]
["bitfinex","SOLUSD",1718109266656,8.13,153.91,153.87,6.3262]
["bitfinex","SOLUSD",1718109269506,8.13,153.9,153.87,6.3262]
["bitfinex","SOLUSD",1718109270374,8.13,153.9,153.87,8.7308]
["bitfinex","SOLUSD",1718109271590,8.13,153.9,153.85,15.8189]
["bitfinex","SOLUSD",1718109271881,8.13,153.88,153.85,18.2237]
["bitfinex","SOLUSD",1718109273796,8.13,153.88,153.87,2.4046]
["bitfinex","SOLUSD",1718109273975,8.13,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718109274508,100.17,153.94,153.88,2.4044]
["bitfinex","SOLUSD",1718109274798,8.13,153.92,153.88,8.4105]
["bitfinex","SOLUSD",1718109275205,8.13,153.92,153.88,6.0061]
["bitfinex","SOLUSD",1718109277911,0.34,153.93,153.89,6.4499]
["bitfinex","SOLUSD",1718109278202,100.0,153.94,153.89,8.8541]
["bitfinex","SOLUSD",1718109278380,100.0,153.94,153.9,8.854]
["bitfinex","SOLUSD",1718109278578,108.13,153.94,153.9,8.854]
["bitfinex","SOLUSD",1718109278795,109.92298841,153.98,153.91,10.5339]
["bitfinex","SOLUSD",1718109279003,8.13,153.96,153.91,16.8258]
["bitfinex","SOLUSD",1718109279897,8.13,153.96,153.91,14.4219]
["bitfinex","SOLUSD",1718109280201,8.13,153.96,153.91,6.2919]
["bitfinex","SOLUSD",1718109280495,8.13,153.96,153.91,14.4219]
["bitfinex","SOLUSD",1718109280805,10.5333,153.95,153.91,6.2919]
["bitfinex","SOLUSD",1718109281100,100.0,153.98,153.91,6.2919]
["bitfinex","SOLUSD",1718109281278,10.5332,153.96,153.91,6.2919]
["bitfinex","SOLUSD",1718109281603,8.13,153.95,153.91,6.2919]
["bitfinex","SOLUSD",1718109281981,2.4032,153.96,153.91,6.2919]
["bitfinex","SOLUSD",1718109282186,8.13,153.95,153.91,6.2919]
["bitfinex","SOLUSD",1718109282603,2.4032,153.96,153.91,6.2919]
["bitfinex","SOLUSD",1718109282804,8.13,153.95,153.91,6.2919]
["bitfinex","SOLUSD",1718109283096,2.4032,153.96,153.91,6.2919]
["bitfinex","SOLUSD",1718109283299,2.4031,153.97,153.91,6.3762]
["bitfinex","SOLUSD",1718109283507,8.13,153.96,153.9,32.958]
["bitfinex","SOLUSD",1718109283684,8.13,153.96,153.91,51.0924]
["bitfinex","SOLUSD",1718109284679,10.5333,153.96,153.91,6.0924]
["bitfinex","SOLUSD",1718109284890,8.13,153.95,153.91,6.0924]
["bitfinex","SOLUSD",1718109285104,8.13,153.94,153.91,6.0924]
["bitfinex","SOLUSD",1718109287210,8.13,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718109287506,8.13,153.93,153.87,10.5345]
["bitfinex","SOLUSD",1718109288403,8.13,153.9,153.86,15.6458]
["bitfinex","SOLUSD",1718109288616,8.13,153.9,153.86,24.2933]
["bitfinex","SOLUSD",1718109288789,8.13,153.9,153.86,21.8886]
["bitfinex","SOLUSD",1718109289522,8.13,153.89,153.86,21.8886]
["bitfinex","SOLUSD",1718109290095,8.13,153.9,153.86,21.8886]
["bitfinex","SOLUSD",1718109292498,0.34,153.91,153.86,24.2933]
["bitfinex","SOLUSD",1718109292809,8.13,153.9,153.86,24.2933]
["bitfinex","SOLUSD",1718109293600,8.13,153.89,153.86,21.8886]
["bitfinex","SOLUSD",1718109293806,8.13,153.88,153.86,15.6458]
["bitfinex","SOLUSD",1718109294118,8.13,153.88,153.83,8.9453]
["bitfinex","SOLUSD",1718109294294,8.13,153.86,153.83,6.5401]
["bitfinex","SOLUSD",1718109295115,8.13,153.86,153.82,18.1605]
["bitfinex","SOLUSD",1718109295608,8.13,153.85,153.82,15.7552]
["bitfinex","SOLUSD",1718109297207,100.17,153.87,153.82,15.7552]
["bitfinex","SOLUSD",1718109297506,8.13,153.85,153.82,15.7552]
["bitfinex","SOLUSD",1718109298390,0.17,153.86,153.82,15.7552]
["bitfinex","SOLUSD",1718109298697,8.13,153.86,153.82,15.7552]
["bitfinex","SOLUSD",1718109300014,8.13,153.85,153.82,15.7552]
["bitfinex","SOLUSD",1718109300396,108.13,153.84,153.79,6.5933]
["bitfinex","SOLUSD",1718109300590,0.17,153.85,153.8,8.13]
["bitfinex","SOLUSD",1718109300791,100.0,153.9,153.82,8.13]
["bitfinex","SOLUSD",1718109300988,100.0,153.9,153.83,8.13]
["bitfinex","SOLUSD",1718109301193,8.13,153.89,153.84,24.2241]
["bitfinex","SOLUSD",1718109301407,8.13,153.89,153.84,30.5462]
["bitfinex","SOLUSD",1718109301611,102.4042,153.9,153.84,22.4162]
["bitfinex","SOLUSD",1718109302211,8.13,153.88,153.84,22.4162]
["bitfinex","SOLUSD",1718109302398,8.13,153.88,153.84,16.0941]
["bitfinex","SOLUSD",1718109302610,8.13,153.86,153.81,8.13]
["bitfinex","SOLUSD",1718109302802,8.13,153.85,153.8,24.662]
["bitfinex","SOLUSD",1718109302988,8.13,153.85,153.8,30.9224]
["bitfinex","SOLUSD",1718109303294,8.13,153.85,153.8,33.3281]
["bitfinex","SOLUSD",1718109303494,8.13,153.85,153.81,6.2604]
["bitfinex","SOLUSD",1718109303715,2.7446,153.87,153.81,6.2604]
["bitfinex","SOLUSD",1718109303890,8.47,153.87,153.81,8.13]
["bitfinex","SOLUSD",1718109304090,8.47,153.87,153.82,2.4054]
["bitfinex","SOLUSD",1718109304091,8.3,153.87,153.82,2.4054]
["bitfinex","SOLUSD",1718109304290,8.3,153.87,153.82,6.2604]
["bitfinex","SOLUSD",1718109304530,8.13,153.87,153.82,14.3904]
["bitfinex","SOLUSD",1718109304713,8.13,153.87,153.82,16.7957]
["bitfinex","SOLUSD",1718109304899,8.13,153.87,153.82,14.3904]
["bitfinex","SOLUSD",1718109305521,8.13,153.87,153.82,16.7957]
["bitfinex","SOLUSD",1718109305704,8.13,153.85,153.8,16.532]
["bitfinex","SOLUSD",1718109305905,8.13,153.85,153.8,22.707]
["bitfinex","SOLUSD",1718109306205,8.13,153.85,153.8,30.837]
["bitfinex","SOLUSD",1718109306511,8.13,153.85,153.8,25.1127]
["bitfinex","SOLUSD",1718109306722,100.0,153.86,153.81,10.5355]
["bitfinex","SOLUSD",1718109306723,108.13,153.86,153.81,10.5355]
["bitfinex","SOLUSD",1718109306900,102.5744,153.88,153.82,6.5865]
["bitfinex","SOLUSD",1718109307100,8.13,153.86,153.82,6.5865]
["bitfinex","SOLUSD",1718109307306,8.13,153.86,153.82,8.9918]
["bitfinex","SOLUSD",1718109309015,8.13,153.86,153.82,6.5865]
["bitfinex","SOLUSD",1718109309818,8.13,153.86,153.82,8.9918]
["bitfinex","SOLUSD",1718109310417,8.13,153.86,153.82,6.5865]
["bitfinex","SOLUSD",1718109310921,8.13,153.86,153.81,8.13]
["bitfinex","SOLUSD",1718109310922,110.5348,153.86,153.81,8.13]
["bitfinex","SOLUSD",1718109311129,110.5348,153.86,153.8,24.662]
["bitfinex","SOLUSD",1718109311310,8.13,153.85,153.8,31.0144]
["bitfinex","SOLUSD",1718109312009,8.13,153.85,153.8,33.4201]
["bitfinex","SOLUSD",1718109312702,8.13,153.85,153.8,31.0144]
["bitfinex","SOLUSD",1718109313627,8.13,153.85,153.8,33.4201]
["bitfinex","SOLUSD",1718109314421,8.13,153.85,153.8,27.0677]
["bitfinex","SOLUSD",1718109314730,0.34,153.87,153.81,8.7651]
["bitfinex","SOLUSD",1718109315026,8.47,153.86,153.81,16.8951]
["bitfinex","SOLUSD",1718109315406,102.5745,153.88,153.8,16.532]
["bitfinex","SOLUSD",1718109315407,100.0,153.88,153.82,6.3452]
["bitfinex","SOLUSD",1718109315728,8.13,153.88,153.83,17.06]
["bitfinex","SOLUSD",1718109315903,8.13,153.88,153.83,14.6548]
["bitfinex","SOLUSD",1718109318918,8.13,153.88,153.83,6.5248]
["bitfinex","SOLUSD",1718109319107,10.5344,153.88,153.83,14.6548]
["bitfinex","SOLUSD",1718109321310,8.13,153.87,153.83,6.5248]
["bitfinex","SOLUSD",1718109322522,8.13,153.87,153.83,8.93]
["bitfinex","SOLUSD",1718109323021,8.13,153.87,153.83,6.5248]
["bitfinex","SOLUSD",1718109326742,8.13,153.87,153.81,10.5355]
["bitfinex","SOLUSD",1718109326905,8.3,153.86,153.81,16.8175]
["bitfinex","SOLUSD",1718109327308,8.13,153.85,153.81,6.282]
["bitfinex","SOLUSD",1718109328614,8.13,153.85,153.81,8.6875]
["bitfinex","SOLUSD",1718109331617,8.13,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718109331834,8.3,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718109332430,8.3,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718109332741,0.17,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718109333354,0.17,153.88,153.84,2.4049]
["bitfinex","SOLUSD",1718109333556,8.13,153.88,153.84,8.4526]
["bitfinex","SOLUSD",1718109335441,8.13,153.88,153.84,6.0477]
["bitfinex","SOLUSD",1718109335752,8.13,153.87,153.82,16.964]
["bitfinex","SOLUSD",1718109336164,8.13,153.87,153.82,8.834]
["bitfinex","SOLUSD",1718109336448,108.13,153.87,153.82,6.4287]
["bitfinex","SOLUSD",1718109336654,8.3,153.86,153.82,6.4287]
["bitfinex","SOLUSD",1718109338136,8.13,153.85,153.82,6.4287]
["bitfinex","SOLUSD",1718109338632,8.3,153.86,153.82,6.4287]
["bitfinex","SOLUSD",1718109340355,8.3,153.86,153.82,8.834]
["bitfinex","SOLUSD",1718109342427,8.3,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718109343233,8.3,153.86,153.82,8.834]
["bitfinex","SOLUSD",1718109345632,8.3,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718109345947,8.13,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718109346134,8.13,153.85,153.8,22.9387]
["bitfinex","SOLUSD",1718109346335,8.13,153.85,153.8,25.3443]
["bitfinex","SOLUSD",1718109346961,8.13,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718109348636,108.13,153.85,153.81,8.9595]
["bitfinex","SOLUSD",1718109348849,100.0,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718109349853,100.0,153.85,153.81,8.9594]
["bitfinex","SOLUSD",1718109350161,108.13,153.85,153.81,8.9594]
["bitfinex","SOLUSD",1718109350455,108.13,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718109351331,108.13,153.85,153.81,8.9594]
["bitfinex","SOLUSD",1718109352357,0.17,153.88,153.83,6.4117]
["bitfinex","SOLUSD",1718109352559,8.13,153.89,153.84,10.535]
["bitfinex","SOLUSD",1718109353947,0.17,153.88,153.84,10.535]
["bitfinex","SOLUSD",1718109354148,0.17,153.88,153.84,8.13]
["bitfinex","SOLUSD",1718109356668,8.13,153.86,153.83,6.4117]
["bitfinex","SOLUSD",1718109357045,8.13,153.87,153.83,6.4117]
["bitfinex","SOLUSD",1718109360463,102.9145,153.88,153.83,6.4117]
["bitfinex","SOLUSD",1718109360763,108.47,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109360964,0.17,153.88,153.84,6.5768]
["bitfinex","SOLUSD",1718109361167,8.3,153.88,153.84,6.5768]
["bitfinex","SOLUSD",1718109362364,0.17,153.88,153.84,6.5768]
["bitfinex","SOLUSD",1718109362567,8.13,153.88,153.84,6.5768]
["bitfinex","SOLUSD",1718109363448,10.5344,153.88,153.84,6.5768]
["bitfinex","SOLUSD",1718109363764,8.13,153.88,153.84,6.5768]
["bitfinex","SOLUSD",1718109363940,2.9143,153.89,153.84,6.5768]
["bitfinex","SOLUSD",1718109364145,8.13,153.88,153.84,6.5768]
["bitfinex","SOLUSD",1718109364770,100.0,153.88,153.8,23.0055]
["bitfinex","SOLUSD",1718109364944,8.13,153.86,153.81,10.5355]
["bitfinex","SOLUSD",1718109365148,10.5348,153.86,153.81,14.6035]
["bitfinex","SOLUSD",1718109365465,8.13,153.86,153.81,17.009]
["bitfinex","SOLUSD",1718109365774,8.13,153.86,153.82,6.0307]
["bitfinex","SOLUSD",1718109370171,102.4045,153.88,153.82,8.436]
["bitfinex","SOLUSD",1718109370357,8.13,153.87,153.83,6.4032]
["bitfinex","SOLUSD",1718109370961,8.13,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718109371681,8.13,153.86,153.8,16.532]
["bitfinex","SOLUSD",1718109371885,110.5348,153.86,153.81,14.6047]
["bitfinex","SOLUSD",1718109372881,108.13,153.86,153.81,17.0102]
["bitfinex","SOLUSD",1718109373561,8.5766273,153.93,153.84,16.0232]
["bitfinex","SOLUSD",1718109373770,110.5332,153.96,153.9,2.4041]
["bitfinex","SOLUSD",1718109373967,22.2435,153.99,153.9,8.13]
["bitfinex","SOLUSD",1718109374174,8.13,153.96,153.91,8.7421]
["bitfinex","SOLUSD",1718109374361,8.13,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718109375073,10.5332,153.96,153.91,8.7421]
["bitfinex","SOLUSD",1718109376174,2.4033,153.95,153.91,6.3382]
["bitfinex","SOLUSD",1718109376565,10.5336,153.94,153.9,15.8532]
["bitfinex","SOLUSD",1718109377468,2.4036,153.94,153.9,22.4435]
["bitfinex","SOLUSD",1718109379299,10.5337,153.93,153.9,15.8532]
["bitfinex","SOLUSD",1718109379605,2.4037,153.93,153.9,15.8532]
["bitfinex","SOLUSD",1718109379785,8.3,153.92,153.86,22.154]
["bitfinex","SOLUSD",1718109379958,8.13,153.89,153.86,16.0449]
["bitfinex","SOLUSD",1718109380159,2.4045,153.88,153.86,16.0449]
["bitfinex","SOLUSD",1718109380655,2.574,153.91,153.87,6.0042]
["bitfinex","SOLUSD",1718109381177,8.13,153.92,153.87,14.1342]
["bitfinex","SOLUSD",1718109381382,10.5339,153.92,153.87,14.1342]
["bitfinex","SOLUSD",1718109381682,10.5339,153.92,153.87,16.5388]
["bitfinex","SOLUSD",1718109382278,10.5339,153.92,153.87,14.1342]
["bitfinex","SOLUSD",1718109382478,2.4039,153.92,153.87,16.5387]
["bitfinex","SOLUSD",1718109382785,2.4039,153.92,153.87,14.1342]
["bitfinex","SOLUSD",1718109382964,2.404,153.91,153.87,14.1342]
["bitfinex","SOLUSD",1718109384177,2.404,153.91,153.88,8.13]
["bitfinex","SOLUSD",1718109384565,2.404,153.91,153.89,6.0006]
["bitfinex","SOLUSD",1718109386392,2.404,153.91,153.88,8.13]
["bitfinex","SOLUSD",1718109387188,2.404,153.91,153.88,14.2262]
["bitfinex","SOLUSD",1718109387896,2.404,153.91,153.88,6.0962]
["bitfinex","SOLUSD",1718109388582,2.4041,153.9,153.88,6.0962]
["bitfinex","SOLUSD",1718109390397,2.404,153.91,153.88,6.0962]
["bitfinex","SOLUSD",1718109391497,2.4041,153.9,153.88,6.0962]
["bitfinex","SOLUSD",1718109391704,2.404,153.91,153.88,6.0962]
["bitfinex","SOLUSD",1718109391875,0.34,153.93,153.88,6.0962]
["bitfinex","SOLUSD",1718109392084,2.4038,153.92,153.89,8.13]
["bitfinex","SOLUSD",1718109393075,2.404,153.91,153.89,8.13]
["bitfinex","SOLUSD",1718109393580,2.404,153.91,153.88,14.4267]
["bitfinex","SOLUSD",1718109396203,2.4038,153.92,153.88,14.4267]
["bitfinex","SOLUSD",1718109396919,2.404,153.91,153.88,14.4267]
["bitfinex","SOLUSD",1718109400386,2.4039,153.92,153.88,14.4267]
["bitfinex","SOLUSD",1718109402401,2.404,153.91,153.88,14.4267]
["bitfinex","SOLUSD",1718109402602,2.404,153.91,153.88,6.2967]
["bitfinex","SOLUSD",1718109403296,8.3,153.93,153.87,8.13]
["bitfinex","SOLUSD",1718109403495,2.4039,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718109403724,2.4041,153.9,153.86,22.0817]
["bitfinex","SOLUSD",1718109404012,2.4041,153.9,153.86,30.2117]
["bitfinex","SOLUSD",1718109404200,2.404,153.91,153.87,8.13]
["bitfinex","SOLUSD",1718109405401,16.74987529,153.94,153.87,8.13]
["bitfinex","SOLUSD",1718109405605,2.404,153.91,153.87,8.13]
["bitfinex","SOLUSD",1718109411920,2.404,153.91,153.86,32.6163]
["bitfinex","SOLUSD",1718109413820,2.404,153.91,153.87,16.862]
["bitfinex","SOLUSD",1718109413999,10.5339,153.92,153.87,16.862]
["bitfinex","SOLUSD",1718109414203,2.4039,153.92,153.87,16.862]
["bitfinex","SOLUSD",1718109414522,8.47,153.93,153.88,10.5343]
["bitfinex","SOLUSD",1718109414700,10.8738,153.93,153.88,10.5343]
["bitfinex","SOLUSD",1718109414899,10.5338,153.92,153.88,2.4043]
["bitfinex","SOLUSD",1718109415100,10.5338,153.92,153.87,16.8619]
["bitfinex","SOLUSD",1718109415610,2.404,153.91,153.87,16.8619]
["bitfinex","SOLUSD",1718109415913,2.404,153.91,153.86,18.4495]
["bitfinex","SOLUSD",1718109416139,2.404,153.91,153.86,26.5795]
["bitfinex","SOLUSD",1718109416300,2.4042,153.9,153.86,16.0449]
["bitfinex","SOLUSD",1718109416501,2.4042,153.9,153.86,24.1749]
["bitfinex","SOLUSD",1718109417403,2.4042,153.9,153.86,26.5796]
["bitfinex","SOLUSD",1718109418220,110.534,153.91,153.86,26.5796]
["bitfinex","SOLUSD",1718109419130,110.534,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109420805,110.534,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718109420806,8.13,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718109421002,8.13,153.88,153.85,2.4047]
["bitfinex","SOLUSD",1718109421733,8.13,153.89,153.85,2.4047]
["bitfinex","SOLUSD",1718109422402,0.34,153.9,153.84,9.6202]
["bitfinex","SOLUSD",1718109422605,0.34,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718109422906,0.34,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718109423214,8.47,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718109424244,10.8741,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718109424409,10.8741,153.9,153.85,10.5348]
["bitfinex","SOLUSD",1718109424733,10.8741,153.9,153.84,2.405]
["bitfinex","SOLUSD",1718109424734,10.5343,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109426114,8.13,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718109426434,10.5343,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109426626,8.13,153.89,153.83,8.13]
["bitfinex","SOLUSD",1718109426808,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718109427008,8.13,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718109427431,8.13,153.9,153.85,10.5349]
["bitfinex","SOLUSD",1718109427647,10.5342,153.9,153.85,10.5349]
["bitfinex","SOLUSD",1718109428007,0.17,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718109429813,2.5743,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718109430136,2.5743,153.89,153.84,10.535]
["bitfinex","SOLUSD",1718109431115,10.7043,153.89,153.84,10.535]
["bitfinex","SOLUSD",1718109433219,10.7043,153.89,153.83,6.5349]
["bitfinex","SOLUSD",1718109433220,2.4044,153.88,153.83,8.94]
["bitfinex","SOLUSD",1718109433422,2.4044,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109434844,110.8744,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109435036,0.17,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109435727,2.5744,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109436927,2.4046,153.87,153.83,10.5351]
["bitfinex","SOLUSD",1718109437235,2.4046,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718109437417,2.4046,153.87,153.82,32.405]
["bitfinex","SOLUSD",1718109437821,10.7045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109438019,0.17,153.87,153.83,10.5352]
["bitfinex","SOLUSD",1718109440450,0.17,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718109440618,0.17,153.87,153.83,10.5352]
["bitfinex","SOLUSD",1718109444749,2.5746,153.87,153.83,10.5352]
["bitfinex","SOLUSD",1718109445126,0.17,153.87,153.83,10.5352]
["bitfinex","SOLUSD",1718109446928,2.5746,153.87,153.83,10.5352]
["bitfinex","SOLUSD",1718109447529,2.4045,153.88,153.83,8.13]
["bitfinex","SOLUSD",1718109447729,2.4045,153.88,153.83,10.5351]
["bitfinex","SOLUSD",1718109449854,0.17,153.91,153.84,8.13]
["bitfinex","SOLUSD",1718109450039,2.404,153.91,153.86,10.5347]
["bitfinex","SOLUSD",1718109450243,2.404,153.91,153.87,8.13]
["bitfinex","SOLUSD",1718109451157,2.4041,153.9,153.87,8.13]
["bitfinex","SOLUSD",1718109453557,2.4037,153.93,153.88,8.13]
["bitfinex","SOLUSD",1718109453860,2.4037,153.93,153.89,8.13]
["bitfinex","SOLUSD",1718109454963,2.4038,153.92,153.89,8.13]
["bitfinex","SOLUSD",1718109456263,2.4038,153.92,153.87,18.0915]
["bitfinex","SOLUSD",1718109456264,2.4038,153.92,153.88,8.13]
["bitfinex","SOLUSD",1718109457936,100.17,153.94,153.87,15.687]
["bitfinex","SOLUSD",1718109458140,2.4042,153.9,153.87,15.687]
["bitfinex","SOLUSD",1718109459149,2.4042,153.9,153.85,8.6677]
["bitfinex","SOLUSD",1718109459467,10.5342,153.9,153.85,16.7977]
["bitfinex","SOLUSD",1718109460050,10.534,153.91,153.86,10.5347]
["bitfinex","SOLUSD",1718109460360,2.404,153.91,153.86,10.5347]
["bitfinex","SOLUSD",1718109460557,10.534,153.91,153.86,10.5347]
["bitfinex","SOLUSD",1718109462972,2.7442,153.9,153.85,8.6677]
["bitfinex","SOLUSD",1718109463177,2.7442,153.9,153.86,8.13]
["bitfinex","SOLUSD",1718109463467,2.7442,153.9,153.86,10.5347]
["bitfinex","SOLUSD",1718109464873,0.17,153.93,153.86,8.13]
["bitfinex","SOLUSD",1718109465175,2.4039,153.92,153.87,8.13]
["bitfinex","SOLUSD",1718109465364,8.64,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718109465867,0.34,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718109466081,10.8737,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718109466254,10.8737,153.93,153.88,10.5343]
["bitfinex","SOLUSD",1718109467170,10.8737,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718109467370,2.4038,153.92,153.87,10.5345]
["bitfinex","SOLUSD",1718109467553,10.5338,153.92,153.87,10.5345]
["bitfinex","SOLUSD",1718109467952,8.13,153.91,153.86,8.13]
["bitfinex","SOLUSD",1718109468271,10.534,153.91,153.86,10.5347]
["bitfinex","SOLUSD",1718109468571,2.404,153.91,153.86,10.5347]
["bitfinex","SOLUSD",1718109468978,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109469775,2.404,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109470078,10.534,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109470383,10.534,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109470678,8.13,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109475174,100.0,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718109475354,8.13,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718109475977,0.17,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718109476283,8.13,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718109476578,8.13,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718109479784,8.13,153.9,153.88,2.4044]
["bitfinex","SOLUSD",1718109480279,8.13,153.9,153.87,2.4045]
["bitfinex","SOLUSD",1718109483081,8.47,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718109483277,0.34,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718109483491,8.47,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718109483872,8.47,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718109485407,10.874,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109485688,8.13,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718109485882,8.13,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718109489093,8.47,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109489984,0.34,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109490192,8.13,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718109491489,0.34,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718109491786,8.13,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718109494713,8.13,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718109495083,8.13,153.9,153.87,2.4046]
["bitfinex","SOLUSD",1718109496495,8.13,153.9,153.84,20.1552]
["bitfinex","SOLUSD",1718109496702,8.13,153.89,153.83,22.7649]
["bitfinex","SOLUSD",1718109497000,8.3,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718109500105,0.17,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718109500284,8.47,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718109501306,8.47,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109501307,8.47,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109501612,0.34,153.87,153.84,2.405]
["bitfinex","SOLUSD",1718109502311,0.34,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718109502611,8.13,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718109502814,8.13,153.85,153.83,2.4052]
["bitfinex","SOLUSD",1718109503107,0.17,153.84,153.82,2.4053]
["bitfinex","SOLUSD",1718109503619,0.34,153.85,153.81,10.5354]
["bitfinex","SOLUSD",1718109506214,0.34,153.85,153.81,8.13]
["bitfinex","SOLUSD",1718109506698,2.7449,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718109506896,0.34,153.84,153.78,15.759]
["bitfinex","SOLUSD",1718109507218,10.8752,153.83,153.78,26.2949]
["bitfinex","SOLUSD",1718109507898,0.34,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718109508099,8.47,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718109508907,8.47,153.83,153.78,26.2949]
["bitfinex","SOLUSD",1718109509110,8.47,153.83,153.74,15.3426]
["bitfinex","SOLUSD",1718109509111,0.17,153.81,153.74,15.3426]
["bitfinex","SOLUSD",1718109509304,10.5357,153.8,153.75,8.13]
["bitfinex","SOLUSD",1718109509634,0.34,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718109509929,0.34,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718109510101,0.34,153.79,153.75,10.5364]
["bitfinex","SOLUSD",1718109510307,0.34,153.79,153.74,17.7491]
["bitfinex","SOLUSD",1718109510528,0.34,153.79,153.75,8.13]
["bitfinex","SOLUSD",1718109511035,0.34,153.79,153.72,2.4068]
["bitfinex","SOLUSD",1718109511036,0.17,153.78,153.72,2.4068]
["bitfinex","SOLUSD",1718109511200,2.746,153.78,153.73,8.13]
["bitfinex","SOLUSD",1718109511401,2.746,153.78,153.72,2.4068]
["bitfinex","SOLUSD",1718109511402,0.34,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718109511600,0.34,153.77,153.72,10.5368]
["bitfinex","SOLUSD",1718109513634,0.34,153.77,153.7,15.3537]
["bitfinex","SOLUSD",1718109513635,110.8763,153.77,153.7,17.7609]
["bitfinex","SOLUSD",1718109513834,110.8763,153.77,153.71,8.13]
["bitfinex","SOLUSD",1718109514007,110.8763,153.77,153.7,17.7609]
["bitfinex","SOLUSD",1718109514207,110.8763,153.77,153.71,8.13]
["bitfinex","SOLUSD",1718109514505,110.8763,153.77,153.71,10.5371]
["bitfinex","SOLUSD",1718109514918,108.47,153.77,153.71,10.5371]
["bitfinex","SOLUSD",1718109515222,108.47,153.77,153.71,2.4071]
["bitfinex","SOLUSD",1718109515403,108.47,153.77,153.71,10.5371]
["bitfinex","SOLUSD",1718109516208,10.7063,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718109516535,8.47,153.75,153.7,8.13]
["bitfinex","SOLUSD",1718109516839,8.47,153.75,153.69,10.5373]
["bitfinex","SOLUSD",1718109516840,108.64,153.75,153.69,10.5373]
["bitfinex","SOLUSD",1718109517010,108.64,153.75,153.7,8.13]
["bitfinex","SOLUSD",1718109517246,108.64,153.75,153.69,10.5373]
["bitfinex","SOLUSD",1718109517417,2.5767,153.74,153.67,2.4076]
["bitfinex","SOLUSD",1718109517623,2.5767,153.74,153.68,10.5375]
["bitfinex","SOLUSD",1718109517624,0.17,153.72,153.68,10.5375]
["bitfinex","SOLUSD",1718109517827,0.51,153.73,153.69,8.13]
["bitfinex","SOLUSD",1718109519705,0.51,153.73,153.67,2.4076]
["bitfinex","SOLUSD",1718109520106,2.9169,153.73,153.66,18.2762]
["bitfinex","SOLUSD",1718109520318,2.4069,153.72,153.68,8.13]
["bitfinex","SOLUSD",1718109520520,0.17,153.71,153.67,8.13]
["bitfinex","SOLUSD",1718109520842,6.1343,153.76,153.7,10.5372]
["bitfinex","SOLUSD",1718109521010,2.4061,153.77,153.74,8.13]
["bitfinex","SOLUSD",1718109521209,2.4061,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718109521420,123.2385,153.79,153.74,8.13]
["bitfinex","SOLUSD",1718109521719,2.4061,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718109521917,2.4061,153.78,153.73,8.13]
["bitfinex","SOLUSD",1718109522127,2.4061,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718109522328,2.4059,153.79,153.74,8.13]
["bitfinex","SOLUSD",1718109522505,2.406,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718109522709,2.406,153.78,153.75,8.13]
["bitfinex","SOLUSD",1718109523122,2.406,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718109523411,0.17,153.77,153.74,8.13]
["bitfinex","SOLUSD",1718109523736,0.68,153.77,153.74,8.13]
["bitfinex","SOLUSD",1718109523928,3.0862,153.77,153.74,8.13]
["bitfinex","SOLUSD",1718109524123,0.68,153.77,153.74,8.13]
["bitfinex","SOLUSD",1718109526222,8.13,153.75,153.66,15.8684]
["bitfinex","SOLUSD",1718109526420,8.13,153.75,153.68,2.4075]
["bitfinex","SOLUSD",1718109526421,8.64,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718109526645,11.0467,153.74,153.69,8.13]
["bitfinex","SOLUSD",1718109527525,11.0467,153.74,153.67,2.4076]
["bitfinex","SOLUSD",1718109527733,11.0467,153.74,153.69,8.13]
["bitfinex","SOLUSD",1718109528645,8.64,153.74,153.69,8.13]
["bitfinex","SOLUSD",1718109532645,11.0466,153.74,153.67,2.4076]
["bitfinex","SOLUSD",1718109532849,2.9166,153.74,153.69,8.13]
["bitfinex","SOLUSD",1718109533147,9.4891,153.74,153.69,8.13]
["bitfinex","SOLUSD",1718109533322,9.4891,153.74,153.67,2.4076]
["bitfinex","SOLUSD",1718109533527,9.4891,153.74,153.69,8.13]
["bitfinex","SOLUSD",1718109534249,9.4891,153.74,153.68,8.13]
["bitfinex","SOLUSD",1718109534843,7.0825,153.74,153.68,8.13]
["bitfinex","SOLUSD",1718109535848,7.0825,153.74,153.68,10.5375]
["bitfinex","SOLUSD",1718109536964,0.17,153.73,153.68,10.5375]
["bitfinex","SOLUSD",1718109538364,8.3,153.73,153.68,10.5375]
["bitfinex","SOLUSD",1718109538546,0.34,153.72,153.68,8.13]
["bitfinex","SOLUSD",1718109540659,0.34,153.72,153.68,10.5375]
["bitfinex","SOLUSD",1718109541462,0.34,153.72,153.66,15.8684]
["bitfinex","SOLUSD",1718109541765,124.7983,153.77,153.7,8.13]
["bitfinex","SOLUSD",1718109542063,10.536,153.78,153.73,8.13]
["bitfinex","SOLUSD",1718109542291,8.13,153.78,153.73,8.13]
["bitfinex","SOLUSD",1718109542556,110.5359,153.79,153.73,8.13]
["bitfinex","SOLUSD",1718109543138,2.4059,153.79,153.74,8.13]
["bitfinex","SOLUSD",1718109543349,2.4059,153.79,153.75,8.13]
["bitfinex","SOLUSD",1718109544245,2.406,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718109544468,0.34,153.77,153.74,8.13]
["bitfinex","SOLUSD",1718109546475,0.34,153.77,153.71,2.4069]
["bitfinex","SOLUSD",1718109546771,2.7462,153.77,153.73,8.13]
["bitfinex","SOLUSD",1718109546964,2.7462,153.77,153.72,8.13]
["bitfinex","SOLUSD",1718109547544,2.4063,153.76,153.72,8.13]
["bitfinex","SOLUSD",1718109547768,0.17,153.75,153.72,8.13]
["bitfinex","SOLUSD",1718109548754,0.17,153.76,153.72,8.13]
["bitfinex","SOLUSD",1718109548959,2.7463,153.76,153.71,8.13]
["bitfinex","SOLUSD",1718109549151,0.17,153.75,153.71,8.13]
["bitfinex","SOLUSD",1718109549352,2.4057,153.8,153.72,21.402]
["bitfinex","SOLUSD",1718109549573,2.4057,153.8,153.76,8.13]
["bitfinex","SOLUSD",1718109549974,2.4055,153.82,153.76,8.13]
["bitfinex","SOLUSD",1718109550272,2.4056,153.81,153.76,8.13]
["bitfinex","SOLUSD",1718109550459,10.5356,153.81,153.76,8.13]
["bitfinex","SOLUSD",1718109550774,0.17,153.8,153.76,8.13]
["bitfinex","SOLUSD",1718109551169,2.5757,153.8,153.76,8.13]
["bitfinex","SOLUSD",1718109551372,2.4061,153.78,153.72,15.2718]
["bitfinex","SOLUSD",1718109551677,2.4061,153.78,153.74,8.13]
["bitfinex","SOLUSD",1718109552087,0.34,153.77,153.74,8.13]
["bitfinex","SOLUSD",1718109552854,0.34,153.77,153.73,8.13]
["bitfinex","SOLUSD",1718109553084,0.34,153.77,153.74,8.13]
["bitfinex","SOLUSD",1718109553381,0.34,153.77,153.73,8.13]
["bitfinex","SOLUSD",1718109553981,0.34,153.77,153.68,60.3768]
["bitfinex","SOLUSD",1718109553982,2.7462,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718109554155,0.17,153.76,153.7,2.4072]
["bitfinex","SOLUSD",1718109554355,0.34,153.76,153.71,8.13]
["bitfinex","SOLUSD",1718109554554,0.34,153.75,153.71,8.13]
["bitfinex","SOLUSD",1718109554957,0.34,153.75,153.72,8.13]
["bitfinex","SOLUSD",1718109555283,0.34,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718109556875,0.34,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718109557287,2.7465,153.75,153.7,8.13]
["bitfinex","SOLUSD",1718109558578,0.34,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718109558784,8.3,153.74,153.68,18.296]
["bitfinex","SOLUSD",1718109558995,0.51,153.73,153.69,8.13]
["bitfinex","SOLUSD",1718109560184,0.51,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718109560483,0.51,153.73,153.69,8.13]
["bitfinex","SOLUSD",1718109561689,0.51,153.73,153.65,22.3458]
["bitfinex","SOLUSD",1718109561690,6.3273,153.72,153.65,16.1158]
["bitfinex","SOLUSD",1718109561868,8.47,153.71,153.66,8.13]
["bitfinex","SOLUSD",1718109562069,8.47,153.71,153.66,10.5379]
["bitfinex","SOLUSD",1718109562270,0.34,153.71,153.67,8.13]
["bitfinex","SOLUSD",1718109563161,0.34,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718109563362,8.3,153.7,153.64,2.4081]
["bitfinex","SOLUSD",1718109563572,0.34,153.69,153.65,8.13]
["bitfinex","SOLUSD",1718109564668,0.34,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718109564870,0.34,153.69,153.64,8.13]
["bitfinex","SOLUSD",1718109564871,6.9632,153.69,153.64,8.13]
["bitfinex","SOLUSD",1718109565064,15.0932,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718109565291,6.6232,153.68,153.64,8.13]
["bitfinex","SOLUSD",1718109565588,0.17,153.67,153.64,8.13]
["bitfinex","SOLUSD",1718109566189,0.17,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718109566394,0.17,153.64,153.6,8.13]
["bitfinex","SOLUSD",1718109566564,2.4083,153.63,153.57,15.8204]
["bitfinex","SOLUSD",1718109566869,0.34,153.62,153.57,18.2296]
["bitfinex","SOLUSD",1718109567065,0.17,153.61,153.57,15.8204]
["bitfinex","SOLUSD",1718109567303,0.17,153.61,153.59,8.13]
["bitfinex","SOLUSD",1718109567462,0.17,153.61,153.57,15.8204]
["bitfinex","SOLUSD",1718109567665,0.17,153.61,153.53,28.1345]
["bitfinex","SOLUSD",1718109567863,8.47,153.62,153.56,2.4093]
["bitfinex","SOLUSD",1718109568087,2.5787,153.61,153.57,8.13]
["bitfinex","SOLUSD",1718109568283,0.17,153.6,153.58,8.13]
["bitfinex","SOLUSD",1718109568489,6.98,153.62,153.59,8.13]
["bitfinex","SOLUSD",1718109568490,0.17,153.61,153.59,8.13]
["bitfinex","SOLUSD",1718109568804,0.34,153.62,153.6,8.13]
["bitfinex","SOLUSD",1718109569895,0.17,153.62,153.6,8.13]
["bitfinex","SOLUSD",1718109570075,0.17,153.65,153.61,8.13]
["bitfinex","SOLUSD",1718109570392,0.68,153.65,153.62,8.13]
["bitfinex","SOLUSD",1718109570695,0.34,153.65,153.63,8.13]
["bitfinex","SOLUSD",1718109570868,0.34,153.65,153.62,8.13]
["bitfinex","SOLUSD",1718109572575,2.748,153.65,153.62,8.13]
["bitfinex","SOLUSD",1718109573894,2.5782,153.64,153.57,2.4092]
["bitfinex","SOLUSD",1718109574198,2.5782,153.64,153.54,8.0705531]
["bitfinex","SOLUSD",1718109574199,18.82763523,153.73,153.61,14.7317]
["bitfinex","SOLUSD",1718109574515,106.1331,153.73,153.66,8.13]
["bitfinex","SOLUSD",1718109574691,2.4075,153.69,153.66,8.13]
["bitfinex","SOLUSD",1718109575907,0.34,153.68,153.66,8.13]
["bitfinex","SOLUSD",1718109577094,2.7476,153.68,153.65,8.13]
["bitfinex","SOLUSD",1718109577398,2.4077,153.67,153.64,8.13]
["bitfinex","SOLUSD",1718109577575,0.34,153.66,153.6,15.5779]
["bitfinex","SOLUSD",1718109577771,0.17,153.65,153.61,8.13]
["bitfinex","SOLUSD",1718109577991,2.4085,153.62,153.56,18.0144]
["bitfinex","SOLUSD",1718109578197,2.4085,153.62,153.58,8.13]
["bitfinex","SOLUSD",1718109578401,0.34,153.61,153.58,8.13]
["bitfinex","SOLUSD",1718109578574,2.7487,153.61,153.56,15.605]
["bitfinex","SOLUSD",1718109578782,2.7487,153.61,153.57,8.13]
["bitfinex","SOLUSD",1718109578985,2.4088,153.6,153.56,15.605]
["bitfinex","SOLUSD",1718109579183,0.34,153.61,153.54,0.8415531]
["bitfinex","SOLUSD",1718109579184,2.409,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718109579392,2.5791,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718109579571,0.34,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109579779,0.17,153.6,153.54,3.2512531]
["bitfinex","SOLUSD",1718109579978,2.5791,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718109580205,0.34,153.58,153.54,3.2512531]
["bitfinex","SOLUSD",1718109580588,2.4093,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109580795,0.34,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718109581707,2.7492,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718109582113,0.17,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109582305,2.7492,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718109583083,0.34,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718109583408,2.5789,153.6,153.54,0.8415531]
["bitfinex","SOLUSD",1718109583409,2.749,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718109583707,0.34,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718109584081,2.749,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718109586589,0.34,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718109586909,2.749,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718109587417,2.4091,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718109587780,6.3499,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109587984,2.7495,153.56,153.54,0.8415531]
["bitfinex","SOLUSD",1718109588706,0.34,153.56,153.54,0.8415531]
["bitfinex","SOLUSD",1718109589087,0.17,153.56,153.54,0.8415531]
["bitfinex","SOLUSD",1718109589612,2.7493,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109589838,0.34,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109590492,2.7493,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109591414,2.4094,153.56,153.54,0.8415531]
["bitfinex","SOLUSD",1718109595315,2.7493,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109598219,2.4096,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109598597,2.7496,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109600323,9.5391,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109600539,9.7091,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109600826,3.0896,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109601822,4.8184,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718109601823,2.4092,153.58,153.54,0.8415531]
["bitfinex","SOLUSD",1718109602323,6.3261,153.59,153.54,0.8415531]
["bitfinex","SOLUSD",1718109602324,2.4093,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109602721,106.3442,153.57,153.54,0.8415531]
["bitfinex","SOLUSD",1718109603029,2.5796,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109603213,102.7496,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109603420,103.0896,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109606330,3.0896,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109606538,109.448,153.55,153.54,0.8415531]
["bitfinex","SOLUSD",1718109607230,9.448,153.55,153.54,0.8215441]
["bitfinex","SOLUSD",1718109607543,3.0896,153.55,153.54,0.8215441]
["bitfinex","SOLUSD",1718109608111,0.51,153.55,153.54,0.8215441]
["bitfinex","SOLUSD",1718109608312,2.4093,153.57,153.54,0.8215441]
["bitfinex","SOLUSD",1718109608532,133.9605,153.59,153.54,0.8215441]
["bitfinex","SOLUSD",1718109608709,2.4094,153.57,153.54,0.8215441]
["bitfinex","SOLUSD",1718109609212,6.3341,153.58,153.54,4.1e-07]
["bitfinex","SOLUSD",1718109609213,2.4095,153.56,153.54,4.1e-07]
["bitfinex","SOLUSD",1718109609413,2.4096,153.55,153.53,8.15]
["bitfinex","SOLUSD",1718109610238,2.4096,153.55,153.52,8.15]
["bitfinex","SOLUSD",1718109610441,2.7495,153.56,153.52,8.15]
["bitfinex","SOLUSD",1718109610738,0.17,153.55,153.52,8.15]
["bitfinex","SOLUSD",1718109611044,2.4098,153.54,153.51,8.19051444]
["bitfinex","SOLUSD",1718109611336,0.34,153.53,153.52,8.15]
["bitfinex","SOLUSD",1718109611647,0.34,153.53,153.51,8.19051444]
["bitfinex","SOLUSD",1718109611946,2.7498,153.54,153.51,0.04051444]
["bitfinex","SOLUSD",1718109612142,2.7498,153.54,153.51,8.19051444]
["bitfinex","SOLUSD",1718109612351,2.7498,153.54,153.51,0.04051444]
["bitfinex","SOLUSD",1718109612646,2.7498,153.54,153.51,8.19051444]
["bitfinex","SOLUSD",1718109612821,2.7498,153.54,153.52,8.15]
["bitfinex","SOLUSD",1718109614247,2.7498,153.54,153.51,0.04051444]
["bitfinex","SOLUSD",1718109614542,2.7498,153.54,153.52,8.15]
["bitfinex","SOLUSD",1718109615446,0.34,153.54,153.53,8.15]
["bitfinex","SOLUSD",1718109615652,0.51,153.54,153.53,8.15]
["bitfinex","SOLUSD",1718109616353,0.34,153.54,153.53,8.15]
["bitfinex","SOLUSD",1718109616519,4.8181,153.59,153.53,8.15]
["bitfinex","SOLUSD",1718109616729,2.4094,153.57,153.55,8.15]
["bitfinex","SOLUSD",1718109617161,2.4092,153.58,153.55,8.15]
["bitfinex","SOLUSD",1718109617440,2.4093,153.57,153.55,8.15]
["bitfinex","SOLUSD",1718109618328,2.7494,153.56,153.54,8.15]
["bitfinex","SOLUSD",1718109618532,2.4094,153.56,153.54,8.15]
["bitfinex","SOLUSD",1718109619022,2.5794,153.57,153.54,8.15]
["bitfinex","SOLUSD",1718109619222,2.7495,153.56,153.54,8.15]
["bitfinex","SOLUSD",1718109619444,2.5794,153.57,153.54,8.15]
["bitfinex","SOLUSD",1718109619661,0.34,153.56,153.54,8.15]
["bitfinex","SOLUSD",1718109620144,2.4092,153.58,153.55,8.15]
["bitfinex","SOLUSD",1718109620445,2.7493,153.57,153.55,8.15]
["bitfinex","SOLUSD",1718109620830,2.7493,153.57,153.55,6.49845725]
["bitfinex","SOLUSD",1718109621552,2.7493,153.57,153.54,8.15]
["bitfinex","SOLUSD",1718109621553,2.4095,153.56,153.54,8.15]
["bitfinex","SOLUSD",1718109621746,2.4095,153.56,153.53,8.15]
["bitfinex","SOLUSD",1718109622059,2.7497,153.55,153.53,8.15]
["bitfinex","SOLUSD",1718109623446,2.7497,153.55,153.52,8.15]
["bitfinex","SOLUSD",1718109624345,2.4098,153.54,153.51,0.04051444]
["bitfinex","SOLUSD",1718109624539,0.34,153.53,153.51,8.19051444]
["bitfinex","SOLUSD",1718109624740,0.17,153.53,153.51,8.19051444]
["bitfinex","SOLUSD",1718109625863,0.51,153.54,153.52,8.15]
["bitfinex","SOLUSD",1718109629551,0.17,153.54,153.52,8.15]
["bitfinex","SOLUSD",1718109629894,0.34,153.55,153.53,8.15]
["bitfinex","SOLUSD",1718109630056,0.34,153.55,153.54,8.15]
["bitfinex","SOLUSD",1718109631256,2.7496,153.55,153.53,8.15]
["bitfinex","SOLUSD",1718109632261,2.7496,153.55,153.52,8.15]
["bitfinex","SOLUSD",1718109633254,2.7496,153.55,153.53,8.15]
["bitfinex","SOLUSD",1718109634353,0.34,153.55,153.51,0.04051444]
["bitfinex","SOLUSD",1718109634544,0.34,153.55,153.53,8.15]
["bitfinex","SOLUSD",1718109635160,0.34,153.55,153.54,8.15]
["bitfinex","SOLUSD",1718109635856,2.7496,153.55,153.54,8.15]
["bitfinex","SOLUSD",1718109636169,2.7496,153.55,153.53,8.15]
["bitfinex","SOLUSD",1718109637976,7.2273,153.59,153.51,0.04051444]
["bitfinex","SOLUSD",1718109638150,4.8181,153.59,153.56,8.15]
["bitfinex","SOLUSD",1718109638466,2.4091,153.58,153.57,8.15]
["bitfinex","SOLUSD",1718109638654,2.409,153.59,153.57,8.15]
["bitfinex","SOLUSD",1718109639141,2.409,153.59,153.58,7.44996183]
["bitfinex","SOLUSD",1718109639562,2.409,153.59,153.58,1.92376553]
["bitfinex","SOLUSD",1718109639743,2.409,153.59,153.53,18.3862]
["bitfinex","SOLUSD",1718109639943,2.4092,153.58,153.53,25.0075]
["bitfinex","SOLUSD",1718109640244,2.4092,153.58,153.57,8.15]
["bitfinex","SOLUSD",1718109640444,2.5792,153.58,153.57,8.15]
["bitfinex","SOLUSD",1718109640765,2.7492,153.58,153.57,6.45471493]
["bitfinex","SOLUSD",1718109641175,2.4092,153.58,153.57,6.45471493]
["bitfinex","SOLUSD",1718109641361,2.409,153.59,153.57,6.45471493]
["bitfinex","SOLUSD",1718109642155,2.409,153.59,153.58,8.15]
["bitfinex","SOLUSD",1718109642361,2.4089,153.6,153.58,8.15]
["bitfinex","SOLUSD",1718109642560,2.4089,153.6,153.59,8.15]
["bitfinex","SOLUSD",1718109643573,2.5789,153.6,153.59,7.92465363]
["bitfinex","SOLUSD",1718109643780,2.5789,153.6,153.59,7.63475962]
["bitfinex","SOLUSD",1718109644083,2.5789,153.6,153.59,6.96617845]
["bitfinex","SOLUSD",1718109644571,2.5789,153.6,153.59,6.03196332]
["bitfinex","SOLUSD",1718109645370,2.5789,153.6,153.59,5.41737105]
["bitfinex","SOLUSD",1718109646254,2.5789,153.6,153.59,4.62756337]
["bitfinex","SOLUSD",1718109646653,2.4087,153.61,153.59,4.62756337]
["bitfinex","SOLUSD",1718109646972,2.4082,153.64,153.6,16.67269373]
["bitfinex","SOLUSD",1718109647160,2.4082,153.64,153.63,8.15]
["bitfinex","SOLUSD",1718109648356,4.8153,153.68,153.63,8.15]
["bitfinex","SOLUSD",1718109648649,26.2507,153.69,153.64,8.15]
["bitfinex","SOLUSD",1718109648877,2.408,153.65,153.64,8.15]
["bitfinex","SOLUSD",1718109649587,2.578,153.65,153.64,8.15]
["bitfinex","SOLUSD",1718109649762,7.2203,153.74,153.65,6.2064]
["bitfinex","SOLUSD",1718109649955,2.4072,153.71,153.7,8.15]
["bitfinex","SOLUSD",1718109650151,2.407,153.72,153.7,8.15]
["bitfinex","SOLUSD",1718109650358,2.407,153.72,153.71,8.15]
["bitfinex","SOLUSD",1718109650757,2.4072,153.71,153.7,8.15]
["bitfinex","SOLUSD",1718109651888,2.407,153.72,153.7,8.15]
["bitfinex","SOLUSD",1718109652062,2.4071,153.71,153.7,8.15]
["bitfinex","SOLUSD",1718109653286,2.407,153.72,153.7,8.15]
["bitfinex","SOLUSD",1718109654276,2.7468,153.73,153.71,8.15]
["bitfinex","SOLUSD",1718109654776,0.34,153.73,153.71,8.15]
["bitfinex","SOLUSD",1718109654986,2.7469,153.73,153.71,8.15]
["bitfinex","SOLUSD",1718109655159,2.4069,153.72,153.71,8.15]
["bitfinex","SOLUSD",1718109655468,2.7469,153.72,153.71,8.15]
["bitfinex","SOLUSD",1718109655668,2.9169,153.72,153.71,8.15]
["bitfinex","SOLUSD",1718109657167,2.4071,153.71,153.7,8.15]
["bitfinex","SOLUSD",1718109657486,2.7471,153.71,153.7,8.15]
["bitfinex","SOLUSD",1718109658361,2.4072,153.7,153.69,8.15]
["bitfinex","SOLUSD",1718109658674,2.4077,153.68,153.66,8.15]
["bitfinex","SOLUSD",1718109659276,2.4077,153.68,153.67,8.15]
["bitfinex","SOLUSD",1718109659576,2.5777,153.68,153.67,8.15]
["bitfinex","SOLUSD",1718109659991,0.17,153.68,153.64,18.078]
["bitfinex","SOLUSD",1718109660196,0.34,153.68,153.67,8.15]
["bitfinex","SOLUSD",1718109660790,0.17,153.68,153.67,8.15]
["bitfinex","SOLUSD",1718109660999,0.34,153.68,153.67,8.15]
["bitfinex","SOLUSD",1718109661302,0.34,153.68,153.61,22.0343]
["bitfinex","SOLUSD",1718109661464,2.4082,153.64,153.63,8.15]
["bitfinex","SOLUSD",1718109661663,2.5782,153.64,153.63,8.15]
["bitfinex","SOLUSD",1718109661978,2.9182,153.64,153.63,8.15]
["bitfinex","SOLUSD",1718109662469,2.4083,153.63,153.61,15.6288]
["bitfinex","SOLUSD",1718109662673,2.4087,153.61,153.57,23.0417]
["bitfinex","SOLUSD",1718109662871,2.4087,153.61,153.6,8.15]
["bitfinex","SOLUSD",1718109663084,2.5784,153.63,153.6,8.15]
["bitfinex","SOLUSD",1718109663389,0.17,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718109663585,0.17,153.62,153.57,23.0417]
["bitfinex","SOLUSD",1718109663586,0.17,153.68,153.61,8.15]
["bitfinex","SOLUSD",1718109663762,2.7478,153.67,153.65,8.15]
["bitfinex","SOLUSD",1718109664357,2.5778,153.67,153.65,8.15]
["bitfinex","SOLUSD",1718109664687,2.4074,153.69,153.66,8.15]
["bitfinex","SOLUSD",1718109664863,2.4074,153.69,153.68,8.15]
["bitfinex","SOLUSD",1718109665681,2.4073,153.7,153.68,8.15]
["bitfinex","SOLUSD",1718109665865,2.4073,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718109665866,2.4071,153.71,153.69,8.15]
["bitfinex","SOLUSD",1718109666191,4.8134,153.74,153.69,8.15]
["bitfinex","SOLUSD",1718109666192,2.407,153.72,153.69,8.15]
["bitfinex","SOLUSD",1718109666354,15.3693,153.76,153.69,8.15]
["bitfinex","SOLUSD",1718109666355,2.4068,153.73,153.69,8.15]
["bitfinex","SOLUSD",1718109666560,26.584,153.76,153.71,8.15]
["bitfinex","SOLUSD",1718109666981,2.4069,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718109667365,2.4069,153.72,153.67,8.6537]
["bitfinex","SOLUSD",1718109667570,2.4067,153.74,153.68,2.4075]
["bitfinex","SOLUSD",1718109667875,4.8128,153.76,153.68,2.4075]
["bitfinex","SOLUSD",1718109668579,2.4065,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718109668779,2.4065,153.75,153.7,8.6531]
["bitfinex","SOLUSD",1718109669375,2.4061,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718109669570,114.4337,153.81,153.72,2.4069]
["bitfinex","SOLUSD",1718109669769,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718109670282,2.4062,153.77,153.73,6.4589]
["bitfinex","SOLUSD",1718109671709,4.8115,153.8,153.73,6.4589]
["bitfinex","SOLUSD",1718109671885,4.8115,153.8,153.67,16.8535]
["bitfinex","SOLUSD",1718109671886,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718109672084,4.8126,153.77,153.69,6.5128]
["bitfinex","SOLUSD",1718109672394,4.8117,153.79,153.69,6.3744]
["bitfinex","SOLUSD",1718109672588,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718109672903,2.4062,153.77,153.72,8.7813]
["bitfinex","SOLUSD",1718109673203,2.4062,153.77,153.73,6.3744]
["bitfinex","SOLUSD",1718109673371,2.576,153.78,153.73,8.7811]
["bitfinex","SOLUSD",1718109673575,18.1193,153.83,153.75,2.4064]
["bitfinex","SOLUSD",1718109673794,10.9033,153.83,153.75,2.4064]
["bitfinex","SOLUSD",1718109673993,2.4058,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718109674795,0.17,153.79,153.74,54.0188]
["bitfinex","SOLUSD",1718109674993,2.4056,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718109675174,4.8105,153.83,153.75,47.4064]
["bitfinex","SOLUSD",1718109675499,2.4056,153.81,153.76,8.8261]
["bitfinex","SOLUSD",1718109675794,2.4057,153.8,153.76,6.4198]
["bitfinex","SOLUSD",1718109676200,2.4056,153.81,153.76,8.8261]
["bitfinex","SOLUSD",1718109676569,2.4058,153.79,153.76,6.4198]
["bitfinex","SOLUSD",1718109677201,2.4057,153.8,153.76,6.4198]
["bitfinex","SOLUSD",1718109679200,2.4057,153.8,153.76,6.185]
["bitfinex","SOLUSD",1718109679398,0.17,153.82,153.76,6.4872]
["bitfinex","SOLUSD",1718109679596,2.4057,153.8,153.76,6.4872]
["bitfinex","SOLUSD",1718109680069,2.5759,153.79,153.74,33.2938]
["bitfinex","SOLUSD",1718109680273,0.17,153.79,153.74,30.8872]
["bitfinex","SOLUSD",1718109680579,2.4061,153.78,153.74,30.8872]
["bitfinex","SOLUSD",1718109680772,2.4059,153.79,153.74,33.2938]
["bitfinex","SOLUSD",1718109682598,2.4057,153.8,153.76,8.6925]
["bitfinex","SOLUSD",1718109682780,2.4056,153.81,153.76,8.6925]
["bitfinex","SOLUSD",1718109683186,2.7454,153.82,153.77,2.406]
["bitfinex","SOLUSD",1718109683498,2.4055,153.82,153.77,8.575]
["bitfinex","SOLUSD",1718109683892,2.4055,153.82,153.78,6.1689]
["bitfinex","SOLUSD",1718109684196,2.4053,153.83,153.78,8.5749]
["bitfinex","SOLUSD",1718109684797,11.1486,153.87,153.79,2.4058]
["bitfinex","SOLUSD",1718109684979,2.4051,153.84,153.78,15.1434]
["bitfinex","SOLUSD",1718109685176,2.4051,153.84,153.79,8.9008]
["bitfinex","SOLUSD",1718109686678,0.17,153.85,153.79,6.495]
["bitfinex","SOLUSD",1718109686887,2.4054,153.82,153.79,6.495]
["bitfinex","SOLUSD",1718109687705,2.4054,153.82,153.78,17.5494]
["bitfinex","SOLUSD",1718109688081,9.7899,153.85,153.78,15.1434]
["bitfinex","SOLUSD",1718109688082,0.17,153.83,153.78,15.1434]
["bitfinex","SOLUSD",1718109688284,2.4052,153.83,153.78,17.5493]
["bitfinex","SOLUSD",1718109688498,2.4052,153.83,153.78,23.8592]
["bitfinex","SOLUSD",1718109688684,0.17,153.82,153.78,23.8592]
["bitfinex","SOLUSD",1718109690415,2.4051,153.84,153.78,21.4533]
["bitfinex","SOLUSD",1718109690585,116.0474,153.9,153.79,6.6087]
["bitfinex","SOLUSD",1718109690907,2.4045,153.88,153.83,2.4052]
["bitfinex","SOLUSD",1718109691594,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718109691910,2.4046,153.87,153.83,6.6479]
["bitfinex","SOLUSD",1718109692613,2.4049,153.86,153.81,8.8174]
["bitfinex","SOLUSD",1718109692814,2.4049,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718109692988,2.4049,153.86,153.82,6.4119]
["bitfinex","SOLUSD",1718109693609,2.5746,153.87,153.82,8.8172]
["bitfinex","SOLUSD",1718109694499,2.4045,153.88,153.83,8.6132]
["bitfinex","SOLUSD",1718109694703,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718109694915,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718109695612,2.4043,153.89,153.84,8.9035]
["bitfinex","SOLUSD",1718109695996,0.17,153.88,153.84,8.9035]
["bitfinex","SOLUSD",1718109696794,2.4041,153.9,153.85,8.6246]
["bitfinex","SOLUSD",1718109697296,0.8415531,153.93,153.87,2.4046]
["bitfinex","SOLUSD",1718109697603,2.4041,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109697801,2.4043,153.89,153.85,24.4121]
["bitfinex","SOLUSD",1718109698001,2.4047,153.87,153.85,15.7874]
["bitfinex","SOLUSD",1718109698314,2.5745,153.88,153.85,15.7874]
["bitfinex","SOLUSD",1718109698619,2.5745,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718109698996,2.5745,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718109699997,0.17,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718109700318,2.4047,153.86,153.82,43.2469]
["bitfinex","SOLUSD",1718109700812,2.4049,153.85,153.82,16.4416]
["bitfinex","SOLUSD",1718109701009,2.4049,153.85,153.84,8.12]
["bitfinex","SOLUSD",1718109701213,2.5749,153.85,153.84,8.12]
["bitfinex","SOLUSD",1718109701914,0.17,153.85,153.84,8.12]
["bitfinex","SOLUSD",1718109703605,2.5747,153.87,153.84,8.12]
["bitfinex","SOLUSD",1718109703806,2.5749,153.86,153.82,16.4416]
["bitfinex","SOLUSD",1718109704004,2.5748,153.86,153.85,8.12]
["bitfinex","SOLUSD",1718109705522,2.7448,153.86,153.85,8.12]
["bitfinex","SOLUSD",1718109708923,2.9148,153.86,153.85,8.12]
["bitfinex","SOLUSD",1718109709305,2.9148,153.86,153.84,8.12]
["bitfinex","SOLUSD",1718109710213,0.51,153.86,153.85,8.12]
["bitfinex","SOLUSD",1718109710522,0.17,153.86,153.85,8.12]
["bitfinex","SOLUSD",1718109714218,2.5747,153.86,153.85,8.12]
["bitfinex","SOLUSD",1718109714729,2.5747,153.86,153.84,8.12]
["bitfinex","SOLUSD",1718109715328,2.4049,153.85,153.83,8.12]
["bitfinex","SOLUSD",1718109715626,2.5748,153.86,153.83,8.12]
["bitfinex","SOLUSD",1718109716014,2.5748,153.86,153.84,8.12]
["bitfinex","SOLUSD",1718109720232,2.4049,153.85,153.84,8.12]
["bitfinex","SOLUSD",1718109720425,2.4049,153.85,153.83,8.12]
["bitfinex","SOLUSD",1718109720932,2.4052,153.83,153.78,22.3512]
["bitfinex","SOLUSD",1718109721116,2.4051,153.84,153.82,8.12]
["bitfinex","SOLUSD",1718109721524,2.405,153.85,153.8,8.9608]
["bitfinex","SOLUSD",1718109721733,2.405,153.85,153.83,8.12]
["bitfinex","SOLUSD",1718109722526,2.405,153.85,153.82,8.12]
["bitfinex","SOLUSD",1718109722716,0.34,153.86,153.82,8.12]
["bitfinex","SOLUSD",1718109722918,2.405,153.85,153.82,8.12]
["bitfinex","SOLUSD",1718109723120,0.17,153.84,153.82,8.12]
["bitfinex","SOLUSD",1718109723437,2.5751,153.84,153.82,8.12]
["bitfinex","SOLUSD",1718109724526,0.17,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718109724834,0.17,153.84,153.82,8.12]
["bitfinex","SOLUSD",1718109728836,2.5751,153.84,153.81,8.12]
["bitfinex","SOLUSD",1718109729037,2.4053,153.83,153.78,18.202]
["bitfinex","SOLUSD",1718109729219,0.17,153.82,153.8,8.12]
["bitfinex","SOLUSD",1718109729822,0.17,153.82,153.76,6.116]
["bitfinex","SOLUSD",1718109730021,2.4057,153.8,153.76,8.12]
["bitfinex","SOLUSD",1718109730246,0.17,153.79,153.75,2.4063]
["bitfinex","SOLUSD",1718109730427,2.4058,153.8,153.76,8.12]
["bitfinex","SOLUSD",1718109730629,0.17,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718109730841,0.17,153.79,153.76,10.5263]
["bitfinex","SOLUSD",1718109731143,0.17,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109731533,2.5757,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109731943,0.17,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109732131,2.5757,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109732866,2.4059,153.79,153.74,18.8018]
["bitfinex","SOLUSD",1718109733150,2.4059,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718109733944,2.5757,153.8,153.76,8.12]
["bitfinex","SOLUSD",1718109735159,2.5757,153.8,153.76,10.5263]
["bitfinex","SOLUSD",1718109735451,2.5757,153.8,153.77,10.526]
["bitfinex","SOLUSD",1718109735452,0.17,153.8,153.77,10.526]
["bitfinex","SOLUSD",1718109735655,0.17,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109736841,2.5757,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109737155,0.17,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109738135,2.5757,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109738740,2.406,153.78,153.74,16.3952]
["bitfinex","SOLUSD",1718109739050,2.5757,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109739250,0.17,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109739755,2.5757,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109741251,0.17,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109741729,0.17,153.8,153.78,8.12]
["bitfinex","SOLUSD",1718109742233,0.17,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718109742553,0.17,153.8,153.78,8.12]
["bitfinex","SOLUSD",1718109743240,2.5757,153.8,153.78,8.12]
["bitfinex","SOLUSD",1718109743442,2.5757,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109744754,0.17,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109744940,0.34,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109745753,2.7457,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109751373,2.7457,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718109751664,2.7457,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718109752240,0.17,153.8,153.78,2.4059]
["bitfinex","SOLUSD",1718109752440,0.17,153.8,153.75,12.0321]
["bitfinex","SOLUSD",1718109752441,0.17,153.8,153.79,8.12]
["bitfinex","SOLUSD",1718109752641,21.5781,153.88,153.79,8.12]
["bitfinex","SOLUSD",1718109752874,21.5781,153.88,153.84,8.12]
["bitfinex","SOLUSD",1718109753177,6.4342,153.9,153.85,8.12]
["bitfinex","SOLUSD",1718109753356,2.4043,153.89,153.85,8.12]
["bitfinex","SOLUSD",1718109754066,0.17,153.88,153.86,8.12]
["bitfinex","SOLUSD",1718109754257,0.51,153.88,153.86,8.12]
["bitfinex","SOLUSD",1718109754649,0.51,153.88,153.85,8.12]
["bitfinex","SOLUSD",1718109755662,2.9144,153.88,153.85,8.12]
["bitfinex","SOLUSD",1718109756375,2.9145,153.88,153.86,8.12]
["bitfinex","SOLUSD",1718109757840,0.51,153.88,153.86,8.12]
["bitfinex","SOLUSD",1718109758040,2.9144,153.88,153.86,8.12]
["bitfinex","SOLUSD",1718109758537,2.9144,153.88,153.85,8.12]
["bitfinex","SOLUSD",1718109759446,2.4046,153.87,153.85,8.12]
["bitfinex","SOLUSD",1718109759644,0.17,153.86,153.85,8.12]
["bitfinex","SOLUSD",1718109763281,0.17,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718109763463,0.17,153.86,153.84,8.12]
["bitfinex","SOLUSD",1718109764067,0.17,153.87,153.84,8.12]
["bitfinex","SOLUSD",1718109764794,0.17,153.87,153.85,8.12]
["bitfinex","SOLUSD",1718109767514,0.17,153.87,153.86,8.12]
["bitfinex","SOLUSD",1718109768654,2.5741,153.91,153.86,8.12]
["bitfinex","SOLUSD",1718109768854,2.9141,153.9,153.87,8.12]
["bitfinex","SOLUSD",1718109769466,0.51,153.9,153.88,8.12]
["bitfinex","SOLUSD",1718109769877,0.34,153.9,153.88,8.12]
["bitfinex","SOLUSD",1718109771193,0.17,153.9,153.88,8.12]
["bitfinex","SOLUSD",1718109772074,0.17,153.91,153.89,8.12]
["bitfinex","SOLUSD",1718109775309,0.17,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109780418,0.17,153.91,153.89,8.12]
["bitfinex","SOLUSD",1718109780911,2.4041,153.9,153.89,8.12]
["bitfinex","SOLUSD",1718109781212,2.574,153.91,153.89,8.12]
["bitfinex","SOLUSD",1718109781412,2.574,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109782088,2.4043,153.89,153.85,21.23611552]
["bitfinex","SOLUSD",1718109782288,0.17,153.91,153.85,21.23611552]
["bitfinex","SOLUSD",1718109782508,12.8601531,153.93,153.85,21.23611552]
["bitfinex","SOLUSD",1718109782509,2.4042,153.9,153.89,8.12]
["bitfinex","SOLUSD",1718109782721,2.5742,153.9,153.89,8.12]
["bitfinex","SOLUSD",1718109783497,0.17,153.9,153.89,8.12]
["bitfinex","SOLUSD",1718109783890,2.5741,153.9,153.85,21.23611552]
["bitfinex","SOLUSD",1718109784091,0.17,153.89,153.85,21.23611552]
["bitfinex","SOLUSD",1718109784314,0.17,153.89,153.88,8.12]
["bitfinex","SOLUSD",1718109785192,0.17,153.89,153.86,6.097]
["bitfinex","SOLUSD",1718109785409,0.17,153.89,153.88,8.12]
["bitfinex","SOLUSD",1718109787314,0.8415531,153.93,153.88,8.12]
["bitfinex","SOLUSD",1718109787506,0.8415531,153.93,153.92,8.12]
["bitfinex","SOLUSD",1718109788513,3.5852531,153.93,153.92,8.12]
["bitfinex","SOLUSD",1718109788713,2.4039,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718109788918,2.4039,153.92,153.91,8.12]
["bitfinex","SOLUSD",1718109789220,2.9139,153.92,153.91,8.12]
["bitfinex","SOLUSD",1718109789421,2.5739,153.92,153.91,8.12]
["bitfinex","SOLUSD",1718109789799,0.17,153.92,153.91,8.12]
["bitfinex","SOLUSD",1718109790420,2.5738,153.92,153.91,8.12]
["bitfinex","SOLUSD",1718109791619,2.4041,153.9,153.85,21.8947]
["bitfinex","SOLUSD",1718109791802,2.4041,153.9,153.89,8.12]
["bitfinex","SOLUSD",1718109792121,2.4041,153.91,153.89,8.12]
["bitfinex","SOLUSD",1718109792325,2.4041,153.91,153.85,24.2996]
["bitfinex","SOLUSD",1718109792500,2.4041,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109792700,2.5741,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109793099,2.5741,153.91,153.85,24.2996]
["bitfinex","SOLUSD",1718109793299,2.5741,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109793507,0.17,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109793924,0.17,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109794221,2.574,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109794411,0.17,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109797707,2.574,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109798025,2.4041,153.9,153.85,21.8947]
["bitfinex","SOLUSD",1718109798209,2.574,153.91,153.89,8.12]
["bitfinex","SOLUSD",1718109798411,2.574,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109800733,2.744,153.91,153.9,8.12]
["bitfinex","SOLUSD",1718109802931,2.744,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718109803107,0.17,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718109803312,0.17,153.9,153.89,8.12]
["bitfinex","SOLUSD",1718109804531,0.17,153.9,153.85,21.8947]
["bitfinex","SOLUSD",1718109804532,2.7441,153.9,153.85,21.8947]
["bitfinex","SOLUSD",1718109804710,2.4043,153.89,153.87,8.12]
["bitfinex","SOLUSD",1718109804911,2.7442,153.9,153.87,8.12]
["bitfinex","SOLUSD",1718109805215,2.7442,153.9,153.88,8.12]
["bitfinex","SOLUSD",1718109809228,0.51,153.9,153.89,8.12]
["bitfinex","SOLUSD",1718109809411,0.51,153.9,153.85,17.842]
["bitfinex","SOLUSD",1718109809728,3.0841,153.9,153.89,8.12]
["bitfinex","SOLUSD",1718109810332,3.0841,153.9,153.85,15.4371]
["bitfinex","SOLUSD",1718109810517,3.0841,153.9,153.88,8.12]
["bitfinex","SOLUSD",1718109812828,0.17,153.89,153.88,8.12]
["bitfinex","SOLUSD",1718109813144,0.34,153.89,153.88,8.12]
["bitfinex","SOLUSD",1718109813317,0.51,153.89,153.88,8.12]
["bitfinex","SOLUSD",1718109813927,0.51,153.89,153.85,17.842]
["bitfinex","SOLUSD",1718109814238,0.17,153.88,153.85,17.842]
["bitfinex","SOLUSD",1718109814541,0.17,153.88,153.87,8.12]
["bitfinex","SOLUSD",1718109827274,0.34,153.88,153.87,8.12]
["bitfinex","SOLUSD",1718109827937,7.384,153.87,153.81,15.2734]
["bitfinex","SOLUSD",1718109828255,7.384,153.87,153.82,8.12]
["bitfinex","SOLUSD",1718109828256,2.4051,153.84,153.82,8.12]
["bitfinex","SOLUSD",1718109828765,2.9152,153.83,153.81,8.12]
["bitfinex","SOLUSD",1718109828936,0.34,153.83,153.81,8.12]
["bitfinex","SOLUSD",1718109830033,0.34,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718109830260,0.34,153.83,153.81,8.12]
["bitfinex","SOLUSD",1718109840204,2.7452,153.83,153.81,8.12]
["bitfinex","SOLUSD",1718109840467,0.34,153.83,153.81,8.12]
["bitfinex","SOLUSD",1718109841147,0.34,153.83,153.8,8.12]
["bitfinex","SOLUSD",1718109844953,0.34,153.83,153.81,8.12]
["bitfinex","SOLUSD",1718109845269,6.4466,153.89,153.82,8.12]
["bitfinex","SOLUSD",1718109845479,2.4045,153.88,153.86,8.12]
["bitfinex","SOLUSD",1718109846460,2.4046,153.87,153.86,8.12]
["bitfinex","SOLUSD",1718109847163,2.7446,153.87,153.86,8.12]
["bitfinex","SOLUSD",1718109847468,100.0,154.11,153.98,8.4564]
["bitfinex","SOLUSD",1718109847710,111.80780922,154.17,153.99,106.0535]
["bitfinex","SOLUSD",1718109847711,5.29333697,154.14,153.99,106.0535]
["bitfinex","SOLUSD",1718109847871,2.4008,154.12,154.05,2.4017]
["bitfinex","SOLUSD",1718109848047,2.4005,154.14,154.02,20.0]
["bitfinex","SOLUSD",1718109848367,2.3998,154.18,154.1,2.4009]
["bitfinex","SOLUSD",1718109848550,2.3998,154.18,154.15,8.12]
["bitfinex","SOLUSD",1718109848747,2.4004,154.14,154.04,22.4799]
["bitfinex","SOLUSD",1718109848950,2.4005,154.13,154.11,8.12]
["bitfinex","SOLUSD",1718109849353,2.4004,154.14,154.11,8.12]
["bitfinex","SOLUSD",1718109849794,2.4002,154.16,154.13,8.12]
["bitfinex","SOLUSD",1718109849960,8.12,154.18,154.13,8.12]
["bitfinex","SOLUSD",1718109850153,2.3998,154.18,154.15,8.12]
["bitfinex","SOLUSD",1718109850478,2.3999,154.17,154.15,8.12]
["bitfinex","SOLUSD",1718109851991,2.3999,154.17,154.14,8.12]
["bitfinex","SOLUSD",1718109852200,2.4001,154.16,154.14,8.12]
["bitfinex","SOLUSD",1718109852696,2.4,154.17,154.13,8.12]
["bitfinex","SOLUSD",1718109852870,2.4,154.17,154.14,8.12]
["bitfinex","SOLUSD",1718109853591,0.17,154.16,154.14,8.12]
["bitfinex","SOLUSD",1718109853802,0.17,154.16,154.04,22.4799]
["bitfinex","SOLUSD",1718109853970,2.5701,154.16,154.11,8.12]
["bitfinex","SOLUSD",1718109854169,0.17,154.15,154.13,8.12]
["bitfinex","SOLUSD",1718109854999,2.5703,154.15,154.08,34.8813]
["bitfinex","SOLUSD",1718109855175,2.7403,154.15,154.12,8.12]
["bitfinex","SOLUSD",1718109859192,0.34,154.15,154.12,8.12]
["bitfinex","SOLUSD",1718109859393,0.34,154.16,154.14,8.12]
["bitfinex","SOLUSD",1718109861087,0.34,154.16,154.13,8.12]
["bitfinex","SOLUSD",1718109862393,2.7401,154.16,154.13,8.12]
["bitfinex","SOLUSD",1718109865203,0.17,154.15,154.05,4.8035]
["bitfinex","SOLUSD",1718109865499,0.17,154.15,154.1,8.12]
["bitfinex","SOLUSD",1718109865500,2.4006,154.13,154.1,8.12]
["bitfinex","SOLUSD",1718109865678,2.4004,154.14,154.1,8.12]
["bitfinex","SOLUSD",1718109865997,0.34,154.13,154.1,8.12]
["bitfinex","SOLUSD",1718109866204,0.34,154.13,154.11,8.12]
["bitfinex","SOLUSD",1718109866877,2.7405,154.13,154.11,8.12]
["bitfinex","SOLUSD",1718109867089,0.34,154.13,154.09,8.12]
["bitfinex","SOLUSD",1718109867401,2.4008,154.12,154.08,8.12]
["bitfinex","SOLUSD",1718109867578,0.17,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718109867778,0.17,154.11,154.09,8.12]
["bitfinex","SOLUSD",1718109870598,0.17,154.12,154.09,8.12]
["bitfinex","SOLUSD",1718109870797,0.17,154.12,154.08,8.12]
["bitfinex","SOLUSD",1718109872606,0.34,154.15,154.11,8.12]
["bitfinex","SOLUSD",1718109872607,0.17,154.15,154.11,8.12]
["bitfinex","SOLUSD",1718109872810,0.51,154.15,154.12,8.12]
["bitfinex","SOLUSD",1718109873681,2.9103,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718109873883,2.9103,154.15,154.12,8.12]
["bitfinex","SOLUSD",1718109875587,0.17,154.15,154.13,8.12]
["bitfinex","SOLUSD",1718109876093,0.51,154.16,154.13,8.12]
["bitfinex","SOLUSD",1718109876480,2.9101,154.16,154.13,8.12]
["bitfinex","SOLUSD",1718109877476,2.5701,154.16,154.13,8.12]
["bitfinex","SOLUSD",1718109877682,2.3995,154.2,154.15,8.12]
["bitfinex","SOLUSD",1718109877899,2.3996,154.19,154.13,17.4033]
["bitfinex","SOLUSD",1718109878097,2.3996,154.19,154.17,8.12]
["bitfinex","SOLUSD",1718109878303,17.2428531,154.24,154.18,8.12]
["bitfinex","SOLUSD",1718109878613,6.4503,154.22,154.17,8.12]
["bitfinex","SOLUSD",1718109878982,2.3997,154.19,154.17,8.12]
["bitfinex","SOLUSD",1718109879388,6.4503,154.22,154.17,8.12]
["bitfinex","SOLUSD",1718109879389,2.3997,154.18,154.17,8.12]
["bitfinex","SOLUSD",1718109880106,2.3997,154.19,154.17,8.12]
["bitfinex","SOLUSD",1718109880302,2.5695,154.2,154.17,8.12]
["bitfinex","SOLUSD",1718109881002,2.5695,154.2,154.18,8.12]
["bitfinex","SOLUSD",1718109881987,2.3995,154.2,154.18,8.12]
["bitfinex","SOLUSD",1718109883299,2.3996,154.19,154.18,8.12]
["bitfinex","SOLUSD",1718109883704,2.3995,154.2,154.18,8.12]
["bitfinex","SOLUSD",1718109884707,2.3996,154.19,154.18,8.12]
["bitfinex","SOLUSD",1718109885503,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718109885716,2.3996,154.19,154.14,8.4708]
["bitfinex","SOLUSD",1718109886012,2.3996,154.19,154.17,8.12]
["bitfinex","SOLUSD",1718109886191,2.3996,154.19,154.16,8.12]
["bitfinex","SOLUSD",1718109886392,2.3996,154.19,154.13,15.0028]
["bitfinex","SOLUSD",1718109886604,2.5698,154.18,154.17,8.12]
["bitfinex","SOLUSD",1718109886823,2.5698,154.18,154.16,8.12]
["bitfinex","SOLUSD",1718109889217,2.3996,154.19,154.17,8.12]
["bitfinex","SOLUSD",1718109889412,2.3996,154.19,154.18,8.12]
["bitfinex","SOLUSD",1718109889619,2.5696,154.19,154.18,8.12]
["bitfinex","SOLUSD",1718109890022,0.17,154.19,154.18,8.12]
["bitfinex","SOLUSD",1718109890231,2.5696,154.19,154.18,8.12]
["bitfinex","SOLUSD",1718109890519,2.5696,154.19,154.17,8.12]
["bitfinex","SOLUSD",1718109891409,0.17,154.19,154.18,8.12]
["bitfinex","SOLUSD",1718109891602,0.17,154.19,154.17,8.12]
["bitfinex","SOLUSD",1718109892104,0.17,154.19,154.13,15.0028]
["bitfinex","SOLUSD",1718109892105,29.2375531,154.24,154.18,8.12]
["bitfinex","SOLUSD",1718109892310,2.3993,154.22,154.19,8.12]
["bitfinex","SOLUSD",1718109892702,2.3993,154.21,154.19,8.12]
["bitfinex","SOLUSD",1718109894920,2.3994,154.2,154.19,8.12]
["bitfinex","SOLUSD",1718109895413,2.4003,154.15,154.1,8.7421]
["bitfinex","SOLUSD",1718109895621,4.7996,154.18,154.14,8.12]
["bitfinex","SOLUSD",1718109895817,9.7698,154.17,154.13,8.12]
["bitfinex","SOLUSD",1718109896132,2.4004,154.14,154.13,8.12]
["bitfinex","SOLUSD",1718109896420,2.4003,154.15,154.13,8.12]
["bitfinex","SOLUSD",1718109896622,2.4003,154.15,154.14,8.12]
["bitfinex","SOLUSD",1718109896831,2.5703,154.15,154.14,8.12]
["bitfinex","SOLUSD",1718109897200,2.4004,154.14,154.1,6.3412]
["bitfinex","SOLUSD",1718109897402,2.4004,154.14,154.13,8.12]
["bitfinex","SOLUSD",1718109897607,2.5703,154.15,154.13,8.12]
["bitfinex","SOLUSD",1718109897822,2.5699,154.17,154.14,8.12]
["bitfinex","SOLUSD",1718109898007,2.5701,154.16,154.14,8.12]
["bitfinex","SOLUSD",1718109898739,0.17,154.16,154.14,8.12]
["bitfinex","SOLUSD",1718109898902,2.3998,154.18,154.15,8.12]
["bitfinex","SOLUSD",1718109899104,0.17,154.17,154.16,8.12]
["bitfinex","SOLUSD",1718109900328,2.5699,154.17,154.16,8.12]
["bitfinex","SOLUSD",1718109901426,2.4002,154.16,154.15,8.12]
["bitfinex","SOLUSD",1718109901725,2.4003,154.15,154.1,8.7421]
["bitfinex","SOLUSD",1718109901930,2.4004,154.14,154.13,8.12]
["bitfinex","SOLUSD",1718109902722,2.4003,154.15,154.13,8.12]
["bitfinex","SOLUSD",1718109902935,2.4004,154.14,154.13,8.12]
["bitfinex","SOLUSD",1718109903312,0.34,154.17,154.09,20.4506408]
["bitfinex","SOLUSD",1718109903313,2.4006,154.13,154.09,20.4506408]
["bitfinex","SOLUSD",1718109903614,2.4006,154.13,154.12,8.12]
["bitfinex","SOLUSD",1718109903826,2.4004,154.14,154.12,8.12]
["bitfinex","SOLUSD",1718109904226,2.4011,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718109904435,2.4011,154.09,154.05,1.62089624]
["bitfinex","SOLUSD",1718109904731,2.5713,154.08,154.07,8.12]
["bitfinex","SOLUSD",1718109904908,0.17,154.08,154.07,8.12]
["bitfinex","SOLUSD",1718109905413,2.571,154.1,154.07,8.12]
["bitfinex","SOLUSD",1718109905414,2.5708,154.12,154.07,8.12]
["bitfinex","SOLUSD",1718109905622,0.34,154.11,154.08,8.12]
["bitfinex","SOLUSD",1718109905813,2.7408,154.11,154.08,8.12]
["bitfinex","SOLUSD",1718109906963,0.34,154.1,154.07,8.12]
["bitfinex","SOLUSD",1718109907229,0.34,154.1,154.06,8.12]
["bitfinex","SOLUSD",1718109907230,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718109907410,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718109907610,0.17,154.07,154.06,8.12]
["bitfinex","SOLUSD",1718109909616,2.5715,154.07,154.06,8.12]
["bitfinex","SOLUSD",1718109909839,2.5715,154.07,154.02,23.6999]
["bitfinex","SOLUSD",1718109910017,2.5715,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109910506,0.17,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109910712,0.17,154.07,154.02,21.2977]
["bitfinex","SOLUSD",1718109910907,2.5715,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109911633,0.17,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718109911845,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718109912164,2.571,154.1,154.07,8.12]
["bitfinex","SOLUSD",1718109912455,0.17,154.09,154.08,8.12]
["bitfinex","SOLUSD",1718109913846,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718109914051,2.4017,154.06,154.02,15.0235]
["bitfinex","SOLUSD",1718109914334,2.4015,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109914937,0.34,154.09,154.05,8.12]
["bitfinex","SOLUSD",1718109914938,2.4014,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718109915119,0.17,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109915521,2.5715,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109915839,0.17,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109916542,0.17,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718109916543,0.17,154.07,154.02,15.0235]
["bitfinex","SOLUSD",1718109916727,0.17,154.07,154.06,8.12]
["bitfinex","SOLUSD",1718109916932,0.17,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718109917129,2.5715,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718109917324,2.5715,154.07,154.03,10.5221]
["bitfinex","SOLUSD",1718109917523,2.5715,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718109917840,2.4017,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109918021,2.5715,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718109918345,2.5715,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718109919234,2.7415,154.07,154.02,2.4021]
["bitfinex","SOLUSD",1718109919420,0.17,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109919822,0.17,154.06,154.02,2.4021]
["bitfinex","SOLUSD",1718109920047,0.17,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109920742,0.17,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718109920949,0.51,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718109921116,2.4009,154.11,154.06,8.12]
["bitfinex","SOLUSD",1718109921321,12.9215,154.12,154.06,8.12]
["bitfinex","SOLUSD",1718109921545,2.4011,154.1,154.06,8.12]
["bitfinex","SOLUSD",1718109922555,2.5712,154.09,154.06,8.12]
["bitfinex","SOLUSD",1718109922723,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718109923048,2.4014,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718109923049,0.17,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109923654,2.5715,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109923830,2.5715,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718109924339,0.17,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718109924738,2.5715,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718109925119,2.5715,154.07,154.03,8.12]
["bitfinex","SOLUSD",1718109925323,0.17,154.07,154.03,10.522]
["bitfinex","SOLUSD",1718109925743,0.17,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718109925942,0.17,154.07,154.03,10.522]
["bitfinex","SOLUSD",1718109926142,2.5715,154.07,154.03,10.522]
["bitfinex","SOLUSD",1718109926321,2.5716,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718109926521,2.5715,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718109926726,0.17,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718109926922,2.5716,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109927453,2.4018,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718109927761,2.5717,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109929767,2.5717,154.06,154.02,10.5222]
["bitfinex","SOLUSD",1718109930764,2.5718,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718109930955,0.17,154.04,154.02,8.12]
["bitfinex","SOLUSD",1718109932444,0.34,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718109933248,0.34,154.05,154.01,10.5223]
["bitfinex","SOLUSD",1718109933856,0.34,154.05,154.02,10.5222]
["bitfinex","SOLUSD",1718109934377,0.17,154.05,154.03,10.522]
["bitfinex","SOLUSD",1718109935247,0.34,154.06,154.03,10.522]
["bitfinex","SOLUSD",1718109935953,0.34,154.06,154.03,24.8514]
["bitfinex","SOLUSD",1718109936154,0.34,154.06,154.03,22.4494]
["bitfinex","SOLUSD",1718109936755,2.7416,154.06,154.03,22.4494]
["bitfinex","SOLUSD",1718109939174,2.4019,154.05,154.03,14.3294]
["bitfinex","SOLUSD",1718109939476,0.17,154.04,154.03,14.3294]
["bitfinex","SOLUSD",1718109940979,2.5719,154.04,154.03,14.3294]
["bitfinex","SOLUSD",1718109941666,0.17,154.04,154.03,14.3294]
["bitfinex","SOLUSD",1718109946068,0.17,154.04,154.03,10.0]
["bitfinex","SOLUSD",1718109948455,0.17,154.04,154.03,12.4021]
["bitfinex","SOLUSD",1718109949358,0.17,154.04,154.03,10.0]
["bitfinex","SOLUSD",1718109951973,0.17,154.04,154.03,12.4021]
["bitfinex","SOLUSD",1718109953366,26.6439,154.09,154.03,12.4021]
["bitfinex","SOLUSD",1718109953367,36.6451,154.13,154.06,2.4015]
["bitfinex","SOLUSD",1718109953568,16.9102,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718109954072,2.401,154.1,154.06,2.4015]
["bitfinex","SOLUSD",1718109954267,8.7902,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718109954468,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718109954789,2.401,154.1,154.06,10.5215]
["bitfinex","SOLUSD",1718109954962,0.521,154.11,154.06,10.5215]
["bitfinex","SOLUSD",1718109955365,2.4009,154.11,154.06,10.5215]
["bitfinex","SOLUSD",1718109955582,2.401,154.1,154.06,8.12]
["bitfinex","SOLUSD",1718109956067,0.17,154.09,154.05,10.5217]
["bitfinex","SOLUSD",1718109956269,0.34,154.09,154.05,10.5217]
["bitfinex","SOLUSD",1718109956470,4.8004,154.16,154.09,2.4011]
["bitfinex","SOLUSD",1718109956669,4.8002,154.16,154.09,10.5211]
["bitfinex","SOLUSD",1718109956890,2.4008,154.12,154.06,22.81]
["bitfinex","SOLUSD",1718109957092,2.4006,154.13,154.08,10.5212]
["bitfinex","SOLUSD",1718109957294,8.12,154.13,154.08,8.12]
["bitfinex","SOLUSD",1718109957504,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718109957712,2.4009,154.11,154.08,8.12]
["bitfinex","SOLUSD",1718109958199,0.17,154.1,154.08,8.12]
["bitfinex","SOLUSD",1718109958579,0.17,154.11,154.08,8.12]
["bitfinex","SOLUSD",1718109959271,2.5708,154.11,154.08,8.12]
["bitfinex","SOLUSD",1718109959697,0.17,154.11,154.08,8.12]
["bitfinex","SOLUSD",1718109961985,2.5709,154.11,154.08,8.12]
["bitfinex","SOLUSD",1718109962895,0.34,154.11,154.06,16.4562]
["bitfinex","SOLUSD",1718109963096,2.4012,154.09,154.07,8.12]
["bitfinex","SOLUSD",1718109963399,0.17,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718109963571,0.34,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718109964788,0.17,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718109965002,0.17,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718109965185,2.7411,154.09,154.06,8.12]
["bitfinex","SOLUSD",1718109966984,2.4014,154.08,154.03,2.4021]
["bitfinex","SOLUSD",1718109967202,2.4014,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718109967516,2.5716,154.07,154.02,15.6659]
["bitfinex","SOLUSD",1718109967684,0.34,154.07,154.02,15.6659]
["bitfinex","SOLUSD",1718109967879,2.5716,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718109968087,0.34,154.05,154.02,10.5222]
["bitfinex","SOLUSD",1718109970129,0.17,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718109970412,3.0813,154.08,154.04,10.5218]
["bitfinex","SOLUSD",1718109970609,3.0813,154.08,154.04,8.12]
["bitfinex","SOLUSD",1718109970610,0.68,154.08,154.04,8.12]
["bitfinex","SOLUSD",1718109970790,0.68,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718109971302,3.0814,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718109972317,2.4015,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718109972514,0.17,154.06,154.05,8.12]
["bitfinex","SOLUSD",1718109973237,0.17,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718109973446,0.17,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718109973724,2.5716,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718109975115,0.17,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718109975309,2.4017,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109975910,2.4018,154.05,154.03,8.12]
["bitfinex","SOLUSD",1718109978718,2.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718109978922,2.4017,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109979123,0.17,154.05,154.03,8.12]
["bitfinex","SOLUSD",1718109981409,0.17,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718109981612,0.17,154.05,154.03,8.12]
["bitfinex","SOLUSD",1718109982611,0.34,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109983036,2.7416,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109985211,2.7416,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718109985426,2.7416,154.06,154.02,8.12]
["bitfinex","SOLUSD",1718109986834,2.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718109987033,0.17,154.04,154.01,8.12]
["bitfinex","SOLUSD",1718109987250,2.572,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718109987426,2.572,154.04,153.98,15.8412]
["bitfinex","SOLUSD",1718109987427,0.17,154.04,154.01,8.12]
["bitfinex","SOLUSD",1718109988148,0.17,154.04,154.01,10.5224]
["bitfinex","SOLUSD",1718109988607,0.34,154.05,154.01,10.5224]
["bitfinex","SOLUSD",1718109992219,0.34,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718109992423,0.17,154.05,154.03,8.12]
["bitfinex","SOLUSD",1718109992727,0.34,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718109994747,2.7416,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718110000848,2.4018,154.05,154.03,8.12]
["bitfinex","SOLUSD",1718110002246,0.34,154.06,154.03,10.522]
["bitfinex","SOLUSD",1718110002550,0.17,154.05,154.03,8.12]
["bitfinex","SOLUSD",1718110003547,2.4017,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718110007152,2.4018,154.05,154.03,8.12]
["bitfinex","SOLUSD",1718110007446,2.4017,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718110010428,0.17,154.07,154.03,8.12]
["bitfinex","SOLUSD",1718110010628,460.26280782,154.18,154.06,10.5216]
["bitfinex","SOLUSD",1718110010629,2.4009,154.11,154.06,10.5216]
["bitfinex","SOLUSD",1718110010841,2.4009,154.11,154.08,8.12]
["bitfinex","SOLUSD",1718110011736,2.401,154.1,154.08,8.12]
["bitfinex","SOLUSD",1718110011946,2.401,154.1,154.07,8.12]
["bitfinex","SOLUSD",1718110012265,0.34,154.11,154.01,6.0096]
["bitfinex","SOLUSD",1718110012442,25.0984,154.09,154.01,2.4023]
["bitfinex","SOLUSD",1718110012632,0.51,154.08,154.04,8.12]
["bitfinex","SOLUSD",1718110012831,0.17,154.08,154.06,2.4015]
["bitfinex","SOLUSD",1718110013046,0.17,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110013355,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110013554,2.4013,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718110014056,2.5715,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718110014264,2.5715,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718110015038,0.17,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718110016333,0.17,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718110016850,2.5713,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718110019351,2.4015,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718110019546,2.5716,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718110019872,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718110020165,2.7416,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718110020349,2.7416,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718110020545,2.7416,154.06,154.02,8.12]
["bitfinex","SOLUSD",1718110020853,2.7416,154.06,154.0,15.8687]
["bitfinex","SOLUSD",1718110020854,2.4019,154.05,154.0,15.8687]
["bitfinex","SOLUSD",1718110021052,0.17,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718110021364,2.5717,154.06,154.02,8.12]
["bitfinex","SOLUSD",1718110021543,0.17,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718110021744,0.17,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718110021946,2.5718,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718110022362,2.5718,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718110022555,2.4021,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718110022761,2.5718,154.05,154.01,8.12]
["bitfinex","SOLUSD",1718110023673,0.17,154.05,154.01,10.5223]
["bitfinex","SOLUSD",1718110024456,2.5718,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718110024771,2.5718,154.05,154.01,8.12]
["bitfinex","SOLUSD",1718110025445,2.5718,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718110025657,2.5718,154.05,154.01,8.12]
["bitfinex","SOLUSD",1718110027362,0.17,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718110027570,0.17,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718110027754,0.17,154.05,154.01,10.5224]
["bitfinex","SOLUSD",1718110028246,0.17,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718110028448,0.17,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718110028855,2.5718,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718110029785,2.5718,154.05,154.01,8.12]
["bitfinex","SOLUSD",1718110031882,2.5718,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718110032285,2.5718,154.05,154.01,8.12]
["bitfinex","SOLUSD",1718110032883,2.5718,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718110033082,2.5718,154.05,154.01,8.12]
["bitfinex","SOLUSD",1718110034880,0.17,154.05,154.0,8.12]
["bitfinex","SOLUSD",1718110035056,0.17,154.08,154.04,8.12]
["bitfinex","SOLUSD",1718110035057,2.5714,154.08,154.04,8.12]
["bitfinex","SOLUSD",1718110035401,2.4015,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718110035877,2.4016,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718110036381,2.5715,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718110037561,0.17,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718110038580,2.5716,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718110048911,2.4017,154.06,153.99,12.0133]
["bitfinex","SOLUSD",1718110049210,0.17,154.05,154.03,8.12]
["bitfinex","SOLUSD",1718110050694,2.5718,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718110051003,2.5718,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718110051004,0.17,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718110051586,0.17,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718110051805,0.17,154.05,154.02,8.12]
["bitfinex","SOLUSD",1718110053791,0.17,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718110054115,2.7416,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718110054608,2.7416,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718110054796,2.7416,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718110055392,2.7416,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718110055593,2.7416,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718110055786,2.7416,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718110055987,2.7416,154.06,154.03,8.12]
["bitfinex","SOLUSD",1718110056711,0.17,154.06,154.0,37.285]
["bitfinex","SOLUSD",1718110056914,0.17,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718110057117,0.17,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718110057703,2.5715,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718110058709,2.4016,154.06,154.01,2.4023]
["bitfinex","SOLUSD",1718110058907,2.4016,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718110059112,2.5715,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718110060806,2.4016,154.06,154.05,8.12]
["bitfinex","SOLUSD",1718110061007,2.5716,154.06,154.05,8.12]
["bitfinex","SOLUSD",1718110061915,0.17,154.06,154.05,8.12]
["bitfinex","SOLUSD",1718110062100,0.17,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718110063019,2.5716,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718110065227,2.5716,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718110065422,2.5716,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718110070351,0.17,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718110070647,2.5715,154.07,154.04,8.12]
["bitfinex","SOLUSD",1718110071021,2.4016,154.06,154.04,8.12]
["bitfinex","SOLUSD",1718110071639,2.5715,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718110072639,2.4016,154.06,154.05,8.12]
["bitfinex","SOLUSD",1718110074542,2.4016,154.06,154.0,39.79196742]
["bitfinex","SOLUSD",1718110074740,2.4016,154.06,154.05,8.12]
["bitfinex","SOLUSD",1718110074946,2.4014,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718110075125,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110075323,2.4014,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718110075518,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110075739,2.4015,154.07,154.06,8.12]
["bitfinex","SOLUSD",1718110076133,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110079150,2.4015,154.07,154.06,8.12]
["bitfinex","SOLUSD",1718110079445,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110081640,2.4015,154.07,154.06,8.12]
["bitfinex","SOLUSD",1718110081845,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110083051,45.17,154.09,154.07,8.12]
["bitfinex","SOLUSD",1718110083227,0.17,154.09,154.07,8.12]
["bitfinex","SOLUSD",1718110083730,45.0,154.1,154.08,8.12]
["bitfinex","SOLUSD",1718110083938,8.12,154.13,154.08,8.12]
["bitfinex","SOLUSD",1718110084127,45.51,154.12,154.08,8.12]
["bitfinex","SOLUSD",1718110084339,45.51,154.12,154.02,12.011]
["bitfinex","SOLUSD",1718110084340,2.4011,154.1,154.04,2.4018]
["bitfinex","SOLUSD",1718110084542,2.4011,154.1,154.08,8.12]
["bitfinex","SOLUSD",1718110084925,2.4011,154.09,154.08,8.12]
["bitfinex","SOLUSD",1718110085360,2.4011,154.09,154.07,8.12]
["bitfinex","SOLUSD",1718110086152,2.4013,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110086336,2.4013,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110087662,4.8024,154.09,154.01,24.4121]
["bitfinex","SOLUSD",1718110087832,2.4015,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718110088157,2.4015,154.07,154.06,8.12]
["bitfinex","SOLUSD",1718110088661,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110090436,47.4012,154.09,154.06,8.12]
["bitfinex","SOLUSD",1718110090637,0.17,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110091046,0.17,154.08,154.07,8.12]
["bitfinex","SOLUSD",1718110091559,0.17,154.09,154.07,8.12]
["bitfinex","SOLUSD",1718110092369,0.17,154.09,154.08,8.12]
["bitfinex","SOLUSD",1718110092964,47.4011,154.1,154.08,8.12]
["bitfinex","SOLUSD",1718110093146,2.4011,154.1,154.08,8.12]
["bitfinex","SOLUSD",1718110094645,2.401,154.1,154.08,8.12]
["bitfinex","SOLUSD",1718110095557,0.17,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718110095734,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110100560,0.17,154.09,154.06,8.12]
["bitfinex","SOLUSD",1718110100739,2.4012,154.09,154.07,8.12]
["bitfinex","SOLUSD",1718110101235,2.4012,154.09,154.08,8.12]
["bitfinex","SOLUSD",1718110101437,2.5712,154.09,154.08,8.12]
["bitfinex","SOLUSD",1718110101657,0.34,154.09,154.02,6.6495]
["bitfinex","SOLUSD",1718110101852,5.1427,154.08,154.01,15.3909]
["bitfinex","SOLUSD",1718110102046,2.4017,154.06,154.05,8.12]
["bitfinex","SOLUSD",1718110102253,2.4017,154.06,154.01,17.7933]
["bitfinex","SOLUSD",1718110102462,2.4017,154.06,154.05,8.12]
["bitfinex","SOLUSD",1718110103053,45.0,154.07,154.01,17.7933]
["bitfinex","SOLUSD",1718110103355,2.4018,154.05,154.04,8.12]
["bitfinex","SOLUSD",1718110103550,50.3128,154.08,154.04,8.12]
["bitfinex","SOLUSD",1718110103551,45.0,154.08,154.04,8.12]
["bitfinex","SOLUSD",1718110103734,6.3786,154.11,154.07,8.12]
["bitfinex","SOLUSD",1718110103938,2.5712,154.09,154.05,8.12]
["bitfinex","SOLUSD",1718110104139,0.17,154.09,154.05,8.12]
["bitfinex","SOLUSD",1718110104440,2.4016,154.07,154.05,8.12]
["bitfinex","SOLUSD",1718110106462,0.17,154.09,154.06,8.12]
["bitfinex","SOLUSD",1718110106772,2.4008,154.12,154.08,8.12]
["bitfinex","SOLUSD",1718110106938,2.4008,154.12,154.09,8.12]
["bitfinex","SOLUSD",1718110108542,0.17,154.11,154.09,8.12]
["bitfinex","SOLUSD",1718110108848,2.4012,154.09,154.08,8.12]
["bitfinex","SOLUSD",1718110109048,2.5712,154.09,154.08,8.12]
["bitfinex","SOLUSD",1718110109443,2.5712,154.09,154.07,8.12]
["bitfinex","SOLUSD",1718110109662,0.17,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718110109976,2.5714,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718110110143,2.5714,154.08,154.05,8.12]
["bitfinex","SOLUSD",1718110110346,0.17,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110110546,2.571,154.1,154.07,8.12]
["bitfinex","SOLUSD",1718110110765,0.17,154.09,154.07,8.12]
["bitfinex","SOLUSD",1718110113266,0.17,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718110113454,2.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110113656,2.4014,154.08,154.06,8.12]
["bitfinex","SOLUSD",1718110114079,2.4012,154.09,154.06,8.12]
["bitfinex","SOLUSD",1718110115346,2.7411,154.1,154.07,8.12]
["bitfinex","SOLUSD",1718110115546,0.34,154.1,154.07,8.12]
["bitfinex","SOLUSD",1718110115764,2.741,154.1,154.07,8.12]
["bitfinex","SOLUSD",1718110117073,0.17,154.1,154.08,8.12]
["bitfinex","SOLUSD",1718110117251,0.17,154.1,154.09,8.12]
["bitfinex","SOLUSD",1718110118003,23.4947,154.17,154.09,8.12]
["bitfinex","SOLUSD",1718110118160,23.4947,154.17,154.13,8.12]
["bitfinex","SOLUSD",1718110118161,2.4003,154.15,154.13,8.12]
["bitfinex","SOLUSD",1718110118660,2.4004,154.14,154.13,8.12]
["bitfinex","SOLUSD",1718110118977,12.9199,154.17,154.08,34.8812]
["bitfinex","SOLUSD",1718110119167,2.4005,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718110119476,2.4005,154.14,154.08,34.8812]
["bitfinex","SOLUSD",1718110120372,2.4003,154.15,154.09,8.5823]
["bitfinex","SOLUSD",1718110120577,2.4003,154.15,154.13,8.12]
["bitfinex","SOLUSD",1718110121268,2.4003,154.15,154.14,8.12]
["bitfinex","SOLUSD",1718110121583,2.5703,154.15,154.14,8.12]
["bitfinex","SOLUSD",1718110121751,2.4004,154.14,154.13,8.12]
["bitfinex","SOLUSD",1718110122988,2.4002,154.16,154.13,8.12]
["bitfinex","SOLUSD",1718110123287,2.4002,154.16,154.15,8.12]
["bitfinex","SOLUSD",1718110123574,2.4,154.17,154.15,8.12]
["bitfinex","SOLUSD",1718110123791,2.4,154.17,154.16,8.12]
["bitfinex","SOLUSD",1718110123974,2.4,154.17,154.15,8.12]
["bitfinex","SOLUSD",1718110124280,2.4001,154.16,154.15,8.12]
["bitfinex","SOLUSD",1718110127284,2.4001,154.16,154.12,18.9753]
["bitfinex","SOLUSD",1718110127482,2.4001,154.16,154.15,8.12]
["bitfinex","SOLUSD",1718110127690,2.4,154.17,154.15,8.12]
["bitfinex","SOLUSD",1718110127902,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718110128203,12.8359531,154.24,154.2,8.12]
["bitfinex","SOLUSD",1718110128369,2.3993,154.21,154.2,8.12]
["bitfinex","SOLUSD",1718110129063,2.3993,154.21,154.17,6.27]
["bitfinex","SOLUSD",1718110129266,2.3995,154.2,154.17,6.27]
["bitfinex","SOLUSD",1718110129459,2.3995,154.2,154.16,32.48]
["bitfinex","SOLUSD",1718110129687,2.3997,154.19,154.14,8.6703]
["bitfinex","SOLUSD",1718110129869,2.3997,154.19,154.18,8.12]
["bitfinex","SOLUSD",1718110130770,17.7163,154.23,154.18,16.9359]
["bitfinex","SOLUSD",1718110130771,2.399,154.23,154.18,16.9359]
["bitfinex","SOLUSD",1718110131069,2.399,154.23,154.22,8.12]
["bitfinex","SOLUSD",1718110134292,0.8415531,154.24,154.18,6.4163]
["bitfinex","SOLUSD",1718110134591,3.2403531,154.24,154.23,8.12]
["bitfinex","SOLUSD",1718110136178,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718110136369,2.3991,154.22,154.21,8.12]
["bitfinex","SOLUSD",1718110137286,2.399,154.23,154.21,8.12]
["bitfinex","SOLUSD",1718110137607,2.399,154.23,154.22,8.12]
["bitfinex","SOLUSD",1718110138105,0.8415531,154.24,154.22,8.12]
["bitfinex","SOLUSD",1718110138291,0.8415531,154.24,154.23,8.12]
["bitfinex","SOLUSD",1718110138292,3.2403531,154.24,154.23,8.12]
["bitfinex","SOLUSD",1718110138697,0.8415531,154.24,154.23,8.12]
["bitfinex","SOLUSD",1718110139095,0.8415531,154.24,154.23,16.7384]
["bitfinex","SOLUSD",1718110139416,0.8415531,154.24,154.23,24.8584]
["bitfinex","SOLUSD",1718110139917,0.8415531,154.24,154.23,49.2184]
["bitfinex","SOLUSD",1718110140530,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718110140697,2.3971,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718110140908,16.1362,154.37,154.34,8.12]
["bitfinex","SOLUSD",1718110141095,18.0669,154.38,154.35,8.12]
["bitfinex","SOLUSD",1718110141282,2.3969,154.36,154.35,8.12]
["bitfinex","SOLUSD",1718110141709,2.3969,154.37,154.35,8.12]
["bitfinex","SOLUSD",1718110141890,2.3969,154.37,154.36,8.12]
["bitfinex","SOLUSD",1718110143298,2.3972,154.35,154.32,32.48]
["bitfinex","SOLUSD",1718110143501,2.397,154.36,154.34,8.12]
["bitfinex","SOLUSD",1718110143688,2.397,154.36,154.35,8.12]
["bitfinex","SOLUSD",1718110143890,2.3967,154.38,154.35,8.12]
["bitfinex","SOLUSD",1718110144200,2.3967,154.38,154.32,34.8775]
["bitfinex","SOLUSD",1718110144201,0.8415531,154.39,154.37,8.12]
["bitfinex","SOLUSD",1718110144516,3.2380531,154.39,154.38,8.12]
["bitfinex","SOLUSD",1718110144926,0.8415531,154.39,154.38,24.9838]
["bitfinex","SOLUSD",1718110145106,16.1455,154.46,154.38,46.9472]
["bitfinex","SOLUSD",1718110145418,2.3955,154.45,154.44,8.12]
["bitfinex","SOLUSD",1718110145785,18.5409,154.46,154.44,8.12]
["bitfinex","SOLUSD",1718110145993,18.5409,154.46,154.45,8.12]
["bitfinex","SOLUSD",1718110146289,18.5409,154.46,154.4,34.8762]
["bitfinex","SOLUSD",1718110146492,18.5409,154.46,154.45,8.12]
["bitfinex","SOLUSD",1718110147215,19.49,154.49,154.37,15.1693]
["bitfinex","SOLUSD",1718110147397,21.62,154.45,154.4,8.12]
["bitfinex","SOLUSD",1718110147713,2.3962,154.41,154.4,8.12]
["bitfinex","SOLUSD",1718110147921,2.3968,154.37,154.34,6.1487]
["bitfinex","SOLUSD",1718110148211,2.3968,154.37,154.36,8.12]
["bitfinex","SOLUSD",1718110148390,2.3967,154.38,154.36,8.12]
["bitfinex","SOLUSD",1718110148591,2.3964,154.4,154.37,8.12]
["bitfinex","SOLUSD",1718110148798,2.5664,154.4,154.34,8.5458]
["bitfinex","SOLUSD",1718110149513,2.3967,154.38,154.33,24.18]
["bitfinex","SOLUSD",1718110149717,5.1327,154.4,154.33,24.18]
["bitfinex","SOLUSD",1718110150015,2.3969,154.37,154.33,24.18]
["bitfinex","SOLUSD",1718110150209,2.3969,154.36,154.33,24.18]
["bitfinex","SOLUSD",1718110150521,2.397,154.36,154.3,32.76]
["bitfinex","SOLUSD",1718110150722,2.397,154.36,154.31,2.3977]
["bitfinex","SOLUSD",1718110151093,2.3968,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718110151317,0.17,154.4,154.33,24.18]
["bitfinex","SOLUSD",1718110151614,6.3131,154.45,154.34,4.7944]
["bitfinex","SOLUSD",1718110151790,2.396,154.42,154.37,2.3967]
["bitfinex","SOLUSD",1718110151994,2.3959,154.43,154.38,2.3966]
["bitfinex","SOLUSD",1718110152191,2.396,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718110152410,2.3962,154.41,154.36,2.3969]
["bitfinex","SOLUSD",1718110152614,16.7705,154.44,154.34,2.3972]
["bitfinex","SOLUSD",1718110152815,2.3966,154.39,154.33,26.5773]
["bitfinex","SOLUSD",1718110153129,2.3966,154.38,154.33,33.2253]
["bitfinex","SOLUSD",1718110153621,2.3966,154.38,154.33,33.2254]
["bitfinex","SOLUSD",1718110153924,2.3965,154.39,154.34,2.3972]
["bitfinex","SOLUSD",1718110154220,2.3964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718110154531,6.3131,154.45,154.35,2.3971]
["bitfinex","SOLUSD",1718110154532,6.2861,154.51,154.36,24.18]
["bitfinex","SOLUSD",1718110154703,2.3954,154.46,154.41,2.3961]
["bitfinex","SOLUSD",1718110155015,4.7897,154.5,154.42,8.4228]
["bitfinex","SOLUSD",1718110155415,2.3953,154.47,154.42,8.4228]
["bitfinex","SOLUSD",1718110156324,2.3953,154.47,154.42,6.0268]
["bitfinex","SOLUSD",1718110156498,4.7897,154.5,154.42,2.3959]
["bitfinex","SOLUSD",1718110156705,4.7897,154.5,154.39,30.2368]
["bitfinex","SOLUSD",1718110156706,7.185,154.49,154.39,30.2368]
["bitfinex","SOLUSD",1718110156900,2.3957,154.45,154.4,2.3962]
["bitfinex","SOLUSD",1718110157119,2.3959,154.43,154.39,30.2368]
["bitfinex","SOLUSD",1718110157627,2.3961,154.42,154.37,2.3968]
["bitfinex","SOLUSD",1718110158132,2.3962,154.41,154.36,6.138]
["bitfinex","SOLUSD",1718110158298,2.3964,154.4,154.35,2.3971]
["bitfinex","SOLUSD",1718110158498,5.132,154.43,154.36,6.5915]
["bitfinex","SOLUSD",1718110158702,45.0,154.42,154.36,6.5915]
["bitfinex","SOLUSD",1718110158906,2.3963,154.4,154.36,6.5915]
["bitfinex","SOLUSD",1718110159117,2.3965,154.39,154.34,18.2645]
["bitfinex","SOLUSD",1718110159314,2.3967,154.38,154.34,22.4588]
["bitfinex","SOLUSD",1718110159517,2.3966,154.39,154.34,24.856]
["bitfinex","SOLUSD",1718110159721,45.0,154.4,154.34,22.4588]
["bitfinex","SOLUSD",1718110159928,45.0,154.4,154.29,15.7591]
["bitfinex","SOLUSD",1718110159929,0.34,154.39,154.29,15.7591]
["bitfinex","SOLUSD",1718110160099,0.17,154.38,154.3,26.5779]
["bitfinex","SOLUSD",1718110161227,2.3977,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718110161412,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718110161609,0.34,154.3,154.24,5.04141471]
["bitfinex","SOLUSD",1718110161813,2.3981,154.29,154.24,5.04141471]
["bitfinex","SOLUSD",1718110162326,2.3981,154.29,154.24,7.44021471]
["bitfinex","SOLUSD",1718110162624,2.5682,154.28,154.24,5.04141471]
["bitfinex","SOLUSD",1718110162827,0.17,154.3,154.21,24.18]
["bitfinex","SOLUSD",1718110163048,0.17,154.3,154.19,18.4729]
["bitfinex","SOLUSD",1718110163049,2.3987,154.25,154.19,18.4729]
["bitfinex","SOLUSD",1718110163201,0.17,154.26,154.19,16.0734]
["bitfinex","SOLUSD",1718110163401,0.17,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718110163617,2.5685,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718110163930,2.5685,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718110164307,2.3987,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718110164509,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110165100,2.3987,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718110165306,0.34,154.26,154.18,2.3997]
["bitfinex","SOLUSD",1718110165613,2.3988,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718110165806,2.3988,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718110166007,0.17,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718110166704,0.17,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110167106,0.17,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110167107,0.34,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110168630,2.7387,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110168813,2.7387,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718110169314,0.34,154.25,154.17,4.7998]
["bitfinex","SOLUSD",1718110169508,0.17,154.25,154.17,4.7998]
["bitfinex","SOLUSD",1718110169738,0.34,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110170111,0.17,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110170435,47.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718110170637,0.17,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718110170931,0.17,154.26,154.18,4.7994]
["bitfinex","SOLUSD",1718110170932,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718110171140,45.0,154.27,154.2,4.7988]
["bitfinex","SOLUSD",1718110171347,0.17,154.28,154.2,4.7988]
["bitfinex","SOLUSD",1718110171547,2.5681,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718110171713,2.3977,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718110172113,2.3978,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718110172615,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718110172811,2.3983,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718110173026,2.5681,154.29,154.2,4.7989]
["bitfinex","SOLUSD",1718110173216,2.5681,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718110173419,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718110173623,0.17,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718110173823,2.3985,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718110174238,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718110174437,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718110174939,2.3987,154.25,154.18,6.6267]
["bitfinex","SOLUSD",1718110175317,2.5684,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718110175543,0.17,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718110177019,0.17,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718110177836,2.5685,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718110178046,47.5685,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718110178430,2.5685,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718110179549,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110180221,2.5686,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718110180841,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110181043,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110181429,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110181830,0.17,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718110181831,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110182037,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718110182238,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718110182741,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718110182919,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110183328,0.17,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718110183329,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110183549,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718110185033,0.34,154.26,154.18,24.22]
["bitfinex","SOLUSD",1718110185034,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110185448,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718110187956,2.3988,154.24,154.18,24.22]
["bitfinex","SOLUSD",1718110187957,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110188333,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110188763,2.3987,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718110190362,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718110190953,1.8988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110191145,46.8988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110191345,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718110191663,2.7386,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718110192250,2.7386,154.26,154.19,4.7991]
["bitfinex","SOLUSD",1718110192251,2.7386,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718110192679,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718110195647,2.5685,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718110195956,2.3985,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718110196159,2.3984,154.27,154.23,2.399]
["bitfinex","SOLUSD",1718110196674,2.3984,154.27,154.2,4.7989]
["bitfinex","SOLUSD",1718110196988,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718110197141,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718110197648,47.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718110197869,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718110198374,47.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718110198537,0.34,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718110198737,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718110199444,2.3982,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718110199646,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718110201653,0.17,154.28,154.21,24.22]
["bitfinex","SOLUSD",1718110201858,2.3989,154.24,154.19,24.22]
["bitfinex","SOLUSD",1718110202067,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110202860,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718110203945,47.7386,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718110204176,47.7386,154.26,154.18,36.2187]
["bitfinex","SOLUSD",1718110204177,0.17,154.26,154.23,2.3988]
["bitfinex","SOLUSD",1718110204476,2.3983,154.27,154.21,29.0185]
["bitfinex","SOLUSD",1718110204776,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718110205752,2.3985,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718110206277,6.6707,154.28,154.21,29.0185]
["bitfinex","SOLUSD",1718110206456,2.3981,154.29,154.22,11.9956]
["bitfinex","SOLUSD",1718110206656,2.3981,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718110206963,8.8723,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718110207781,6.4742,154.29,154.23,4.7979]
["bitfinex","SOLUSD",1718110208146,6.4742,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718110208369,8.8723,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718110208574,8.8723,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718110208961,2.3982,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718110209175,2.7379,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718110209356,2.7379,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718110209884,45.34,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718110209885,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718110210057,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718110210370,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718110211451,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718110211655,2.3979,154.3,154.25,2.3985]
["bitfinex","SOLUSD",1718110211853,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718110212053,16.0786,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718110212054,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718110214171,0.51,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718110214374,0.17,154.32,154.27,9.593]
["bitfinex","SOLUSD",1718110214583,275.6021,154.36,154.3,2.3978]
["bitfinex","SOLUSD",1718110214584,2.3972,154.35,154.3,2.3978]
["bitfinex","SOLUSD",1718110214767,0.34,154.34,154.3,2.3978]
["bitfinex","SOLUSD",1718110215279,2.3967,154.38,154.33,2.3973]
["bitfinex","SOLUSD",1718110215477,2.3968,154.37,154.33,2.3973]
["bitfinex","SOLUSD",1718110216160,15.991,154.4,154.33,2.3973]
["bitfinex","SOLUSD",1718110216362,2.3969,154.37,154.32,2.3975]
["bitfinex","SOLUSD",1718110218485,0.17,154.36,154.28,15.6584]
["bitfinex","SOLUSD",1718110218669,4.9643,154.35,154.27,2.3983]
["bitfinex","SOLUSD",1718110218872,4.9643,154.35,154.26,2.3985]
["bitfinex","SOLUSD",1718110218873,0.17,154.33,154.26,2.3985]
["bitfinex","SOLUSD",1718110219176,1.8978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718110219364,1.8978,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718110219567,0.17,154.33,154.27,2.3983]
["bitfinex","SOLUSD",1718110219777,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718110219978,0.17,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718110220262,0.17,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718110220476,2.5675,154.33,154.26,4.797]
["bitfinex","SOLUSD",1718110220477,2.3975,154.33,154.26,4.797]
["bitfinex","SOLUSD",1718110220679,2.3975,154.33,154.28,2.3981]
["bitfinex","SOLUSD",1718110221364,2.3977,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718110221565,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718110222567,2.3976,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718110222887,2.5675,154.33,154.28,2.3982]
["bitfinex","SOLUSD",1718110223065,0.34,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718110223486,2.7376,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718110223899,0.34,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718110224205,2.7376,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718110224495,2.7376,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718110225573,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718110226470,2.7376,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718110226675,2.7376,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718110227481,0.34,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718110227686,0.34,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718110227979,0.34,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718110228182,0.17,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718110228789,0.17,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718110229095,0.17,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718110229307,2.3977,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718110229878,2.3981,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718110230615,2.3979,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718110230793,2.398,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718110231173,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718110231472,2.398,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718110231897,2.398,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718110232295,2.3982,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718110232485,2.3982,154.28,154.21,7.1977]
["bitfinex","SOLUSD",1718110232486,2.3984,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718110232798,2.3984,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718110233499,8.4044,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718110234288,6.4112,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718110234493,0.17,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718110234675,54.1497,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718110236895,2.5687,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718110237109,2.5688,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110237282,2.5689,154.24,154.18,31.419]
["bitfinex","SOLUSD",1718110237483,2.5689,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110237696,2.3991,154.23,154.18,24.22]
["bitfinex","SOLUSD",1718110238014,2.5689,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110238501,9.0174,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110239187,9.0174,154.24,154.18,24.22]
["bitfinex","SOLUSD",1718110239188,6.6185,154.24,154.19,4.7992]
["bitfinex","SOLUSD",1718110239507,9.0173,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718110239804,9.0173,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718110240995,2.3991,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718110241199,8.8672,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718110241394,0.17,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718110241905,0.17,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718110243693,0.17,154.22,154.2,2.3994]
["bitfinex","SOLUSD",1718110245291,0.17,154.22,154.19,2.3995]
["bitfinex","SOLUSD",1718110245677,0.17,154.23,154.18,29.0193]
["bitfinex","SOLUSD",1718110245882,2.7388,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718110246106,2.7388,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718110246107,0.34,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718110246801,6.5435,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718110247113,8.9425,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718110248107,8.9425,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718110248601,6.5435,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718110249005,6.5435,154.23,154.22,8.08]
["bitfinex","SOLUSD",1718110249207,6.7135,154.23,154.22,8.08]
["bitfinex","SOLUSD",1718110249434,6.7135,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718110249435,6.7135,154.23,154.21,8.08]
["bitfinex","SOLUSD",1718110249716,6.7135,154.23,154.2,8.08]
["bitfinex","SOLUSD",1718110249717,9.0191,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110249902,8.8491,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110252218,6.4499,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110253007,0.34,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110253329,0.34,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110253498,0.68,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718110253702,0.68,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110253999,2.3988,154.24,154.21,8.08]
["bitfinex","SOLUSD",1718110254204,2.3987,154.25,154.22,8.08]
["bitfinex","SOLUSD",1718110254404,2.3988,154.24,154.22,8.08]
["bitfinex","SOLUSD",1718110255104,2.3988,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718110255305,2.3988,154.24,154.22,8.08]
["bitfinex","SOLUSD",1718110255614,0.17,154.23,154.22,8.08]
["bitfinex","SOLUSD",1718110256127,0.17,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718110256128,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718110256418,2.3991,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110256623,0.34,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110259228,2.7391,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110259604,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718110259914,0.17,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110260122,0.34,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110260322,0.34,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110260825,2.7393,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110261005,0.17,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110261200,2.3991,154.23,154.2,8.08]
["bitfinex","SOLUSD",1718110261403,0.34,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110262024,2.7391,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110262535,2.7391,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110263114,0.34,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110264240,2.7391,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110264528,2.3994,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718110264931,0.34,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718110265120,0.34,154.22,154.16,32.32]
["bitfinex","SOLUSD",1718110265121,0.34,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110265320,12.6753,154.23,154.19,8.08]
["bitfinex","SOLUSD",1718110265321,2.3994,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110266537,2.3994,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718110266737,2.5694,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718110266924,2.5694,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110270513,0.17,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110272005,2.5694,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110272331,2.7394,154.2,154.18,8.08]
["bitfinex","SOLUSD",1718110272533,2.5694,154.2,154.18,8.08]
["bitfinex","SOLUSD",1718110272928,0.17,154.2,154.18,8.08]
["bitfinex","SOLUSD",1718110273111,0.34,154.2,154.12,20.8528]
["bitfinex","SOLUSD",1718110273318,2.5697,154.19,154.17,8.08]
["bitfinex","SOLUSD",1718110273519,0.17,154.19,154.17,8.08]
["bitfinex","SOLUSD",1718110273835,0.17,154.19,154.18,8.08]
["bitfinex","SOLUSD",1718110274133,2.5696,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718110274340,2.5696,154.19,154.18,8.08]
["bitfinex","SOLUSD",1718110274528,0.17,154.18,154.12,16.0516]
["bitfinex","SOLUSD",1718110274734,0.51,154.18,154.17,8.08]
["bitfinex","SOLUSD",1718110275035,0.68,154.18,154.17,8.08]
["bitfinex","SOLUSD",1718110276127,3.0797,154.18,154.17,8.08]
["bitfinex","SOLUSD",1718110276332,2.3999,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718110276540,2.3999,154.17,154.15,8.08]
["bitfinex","SOLUSD",1718110277052,2.3999,154.17,154.16,8.08]
["bitfinex","SOLUSD",1718110277232,2.5699,154.17,154.16,8.08]
["bitfinex","SOLUSD",1718110277428,2.7399,154.17,154.15,8.08]
["bitfinex","SOLUSD",1718110277623,2.7399,154.17,154.11,11.1367]
["bitfinex","SOLUSD",1718110277624,0.51,154.16,154.09,5.184394]
["bitfinex","SOLUSD",1718110277823,0.51,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718110277824,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718110278024,2.7401,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110278242,0.34,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110278418,0.34,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110278615,0.51,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110279826,2.9101,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110280150,2.9101,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110280334,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718110280535,2.4002,154.15,154.13,8.08]
["bitfinex","SOLUSD",1718110280844,2.9101,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110281050,0.17,154.15,154.14,8.08]
["bitfinex","SOLUSD",1718110281723,0.17,154.15,154.14,10.4804]
["bitfinex","SOLUSD",1718110281920,0.17,154.15,154.14,8.08]
["bitfinex","SOLUSD",1718110282243,15.931,154.22,154.14,8.08]
["bitfinex","SOLUSD",1718110282440,2.3994,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110282737,2.3994,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110282943,2.3994,154.2,154.18,8.08]
["bitfinex","SOLUSD",1718110283161,2.3994,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110283323,2.3994,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110283529,2.9094,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110283736,3.0794,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110283939,3.0794,154.2,154.18,8.08]
["bitfinex","SOLUSD",1718110283940,2.3996,154.19,154.18,8.08]
["bitfinex","SOLUSD",1718110284140,2.3999,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718110284341,2.3999,154.17,154.16,8.08]
["bitfinex","SOLUSD",1718110284551,2.3999,154.17,154.11,4.8015]
["bitfinex","SOLUSD",1718110284552,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718110284741,0.17,154.16,154.1,5.76652695]
["bitfinex","SOLUSD",1718110284924,2.7401,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110285131,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718110285554,2.7401,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110285745,2.7401,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718110286047,2.7401,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110287147,0.34,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110288348,2.4005,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718110288523,2.4005,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110288727,2.7405,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110288945,0.34,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110291158,2.7404,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718110291336,0.34,154.13,154.1,2.401]
["bitfinex","SOLUSD",1718110291536,0.34,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110294531,0.17,154.12,154.09,0.382194]
["bitfinex","SOLUSD",1718110294750,0.34,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110295055,0.68,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110297356,0.17,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110297546,0.17,154.14,154.11,10.4808]
["bitfinex","SOLUSD",1718110297752,0.68,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110298639,3.0804,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110298943,48.0804,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110300849,2.4006,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110301154,2.7406,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110304558,2.9106,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110304761,48.0806,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110304970,2.7406,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110305775,9.5984,154.2,154.12,8.08]
["bitfinex","SOLUSD",1718110305945,2.3998,154.18,154.17,8.08]
["bitfinex","SOLUSD",1718110308064,2.3996,154.19,154.17,8.08]
["bitfinex","SOLUSD",1718110308275,4.7987,154.21,154.14,2.4003]
["bitfinex","SOLUSD",1718110308442,2.3997,154.19,154.14,8.7135]
["bitfinex","SOLUSD",1718110308770,2.3997,154.19,154.18,8.08]
["bitfinex","SOLUSD",1718110309439,2.7397,154.19,154.18,8.08]
["bitfinex","SOLUSD",1718110310152,2.9097,154.19,154.18,8.08]
["bitfinex","SOLUSD",1718110310358,2.3997,154.18,154.17,8.08]
["bitfinex","SOLUSD",1718110310561,2.7397,154.18,154.17,8.08]
["bitfinex","SOLUSD",1718110311473,0.68,154.18,154.11,17.4745]
["bitfinex","SOLUSD",1718110311761,2.4001,154.16,154.11,23.6289]
["bitfinex","SOLUSD",1718110312061,2.57,154.17,154.15,8.08]
["bitfinex","SOLUSD",1718110312252,2.57,154.17,154.16,8.08]
["bitfinex","SOLUSD",1718110314641,2.5701,154.16,154.11,17.4745]
["bitfinex","SOLUSD",1718110314957,2.5701,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110315158,2.9101,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110315746,2.4004,154.14,154.11,15.0737]
["bitfinex","SOLUSD",1718110315945,0.17,154.15,154.09,0.382194]
["bitfinex","SOLUSD",1718110316157,2.4006,154.13,154.09,0.382194]
["bitfinex","SOLUSD",1718110316368,2.4007,154.12,154.09,0.382194]
["bitfinex","SOLUSD",1718110316677,2.4006,154.13,154.09,0.382194]
["bitfinex","SOLUSD",1718110316851,2.4006,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110317045,2.4009,154.11,154.09,0.382194]
["bitfinex","SOLUSD",1718110317276,2.4009,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110318054,2.7409,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110318558,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110319756,0.51,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110321066,0.17,154.12,154.1,8.08]
["bitfinex","SOLUSD",1718110321265,0.51,154.12,154.09,0.382194]
["bitfinex","SOLUSD",1718110322682,0.51,154.12,154.09,2.783294]
["bitfinex","SOLUSD",1718110323166,0.51,154.12,154.09,0.382194]
["bitfinex","SOLUSD",1718110324558,2.9107,154.12,154.09,0.382194]
["bitfinex","SOLUSD",1718110325371,2.4009,154.11,154.09,0.382194]
["bitfinex","SOLUSD",1718110325767,2.4009,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110325974,2.7409,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110326968,2.7409,154.11,154.09,0.382194]
["bitfinex","SOLUSD",1718110326969,0.34,154.11,154.09,0.382194]
["bitfinex","SOLUSD",1718110327174,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110331775,2.7408,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110332574,2.7408,154.11,154.09,0.382194]
["bitfinex","SOLUSD",1718110332855,2.7408,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110333582,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110334663,0.68,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110335168,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110340063,0.34,154.11,154.09,0.382194]
["bitfinex","SOLUSD",1718110340266,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110340486,2.7408,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110341686,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110341892,2.7408,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110342968,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110344691,3.0808,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110345372,0.51,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110345574,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110346693,2.7408,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110346878,2.401,154.1,154.09,0.382194]
["bitfinex","SOLUSD",1718110347068,47.741,154.1,154.09,8.462194]
["bitfinex","SOLUSD",1718110348992,45.34,154.1,154.09,8.462194]
["bitfinex","SOLUSD",1718110349582,47.911,154.1,154.09,0.382194]
["bitfinex","SOLUSD",1718110349788,48.081,154.1,154.09,8.462194]
["bitfinex","SOLUSD",1718110351183,48.081,154.1,154.09,0.382194]
["bitfinex","SOLUSD",1718110351497,45.51,154.1,154.09,0.382194]
["bitfinex","SOLUSD",1718110351792,45.34,154.1,154.09,8.462194]
["bitfinex","SOLUSD",1718110352685,45.17,154.1,154.09,8.462194]
["bitfinex","SOLUSD",1718110352993,45.0,154.1,154.09,8.462194]
["bitfinex","SOLUSD",1718110355614,47.401,154.1,154.09,8.462194]
["bitfinex","SOLUSD",1718110356204,45.0,154.1,154.09,8.462194]
["bitfinex","SOLUSD",1718110358685,2.4004,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718110358889,2.4002,154.15,154.13,8.08]
["bitfinex","SOLUSD",1718110359300,2.4004,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110359808,11.9997,154.17,154.09,16.275194]
["bitfinex","SOLUSD",1718110359809,2.4005,154.13,154.09,16.275194]
["bitfinex","SOLUSD",1718110359983,2.4005,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110362511,4.8002,154.16,154.12,8.08]
["bitfinex","SOLUSD",1718110362512,2.4004,154.14,154.12,8.08]
["bitfinex","SOLUSD",1718110362697,2.4004,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110364514,0.17,154.14,154.09,16.275194]
["bitfinex","SOLUSD",1718110364819,2.4007,154.12,154.09,16.275194]
["bitfinex","SOLUSD",1718110365004,2.4007,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110366787,2.7406,154.13,154.11,8.08]
["bitfinex","SOLUSD",1718110366992,2.7406,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110369499,45.17,154.15,154.12,8.08]
["bitfinex","SOLUSD",1718110369700,2.4008,154.12,154.09,16.275194]
["bitfinex","SOLUSD",1718110370205,2.4008,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110370206,0.17,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110370405,48.0807,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110374523,48.0807,154.12,154.09,0.382194]
["bitfinex","SOLUSD",1718110374698,45.68,154.12,154.09,0.382194]
["bitfinex","SOLUSD",1718110375333,48.0807,154.12,154.08,34.103394]
["bitfinex","SOLUSD",1718110376131,45.17,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718110378924,45.17,154.12,154.08,34.103394]
["bitfinex","SOLUSD",1718110379504,47.5707,154.12,154.08,34.103394]
["bitfinex","SOLUSD",1718110379708,45.17,154.12,154.08,34.103394]
["bitfinex","SOLUSD",1718110380114,45.0,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718110380412,45.0,154.12,154.08,34.103394]
["bitfinex","SOLUSD",1718110382833,45.0,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718110384536,45.0,154.12,154.08,31.702194]
["bitfinex","SOLUSD",1718110384726,45.0,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110385827,45.0,154.12,154.08,2.4012]
["bitfinex","SOLUSD",1718110386027,45.0,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110386229,47.9108,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110386829,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718110387032,2.4009,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110387630,47.9108,154.12,154.1,8.08]
["bitfinex","SOLUSD",1718110387813,2.9108,154.12,154.1,8.08]
["bitfinex","SOLUSD",1718110388013,2.4011,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718110388252,2.5711,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718110388530,2.5711,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110388836,2.9111,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110389039,0.51,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110398643,2.911,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718110398843,0.51,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110399144,3.0811,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110399323,48.0811,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110400043,0.17,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718110400241,0.17,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110401865,45.51,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110402166,45.51,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718110402346,45.51,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110402548,45.68,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110402752,48.0811,154.09,154.05,2.4018]
["bitfinex","SOLUSD",1718110402952,45.68,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110403288,48.0812,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110404251,45.68,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110405045,48.0811,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110405462,48.0811,154.09,154.05,2.4017]
["bitfinex","SOLUSD",1718110405659,48.0811,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110406568,2.4008,154.12,154.08,8.08]
["bitfinex","SOLUSD",1718110406866,2.4007,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110407067,4.8005,154.15,154.11,8.08]
["bitfinex","SOLUSD",1718110407286,2.4007,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110407462,2.4007,154.12,154.11,7.68]
["bitfinex","SOLUSD",1718110407955,6.1787,154.16,154.11,7.68]
["bitfinex","SOLUSD",1718110408155,2.4003,154.15,154.13,8.08]
["bitfinex","SOLUSD",1718110408551,2.4004,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110408752,4.8,154.17,154.13,8.08]
["bitfinex","SOLUSD",1718110409270,16.1781,154.18,154.08,32.32]
["bitfinex","SOLUSD",1718110409469,22.2409,154.18,154.14,8.08]
["bitfinex","SOLUSD",1718110409856,35.1207,154.18,154.13,8.08]
["bitfinex","SOLUSD",1718110410074,2.4004,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110410660,2.9104,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110413370,2.9104,154.14,154.09,8.8935]
["bitfinex","SOLUSD",1718110413569,2.9104,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110415508,2.9104,154.14,154.09,8.8935]
["bitfinex","SOLUSD",1718110415798,2.9104,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110417685,2.4008,154.12,154.09,6.4924]
["bitfinex","SOLUSD",1718110417892,2.4008,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110419380,2.4006,154.13,154.11,8.08]
["bitfinex","SOLUSD",1718110419599,2.4006,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110419764,2.7406,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110419968,7.199,154.19,154.12,8.08]
["bitfinex","SOLUSD",1718110420164,7.199,154.19,154.08,39.5239]
["bitfinex","SOLUSD",1718110420165,2.4001,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110421389,0.34,154.15,154.14,8.08]
["bitfinex","SOLUSD",1718110422587,2.4001,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110422992,2.4001,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110423303,2.7401,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110425073,2.4004,154.14,154.09,6.3907]
["bitfinex","SOLUSD",1718110425287,2.4004,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110426392,2.4006,154.13,154.07,6.0172]
["bitfinex","SOLUSD",1718110426579,47.4004,154.14,154.12,8.08]
["bitfinex","SOLUSD",1718110426784,47.4004,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110428795,9.5977,154.21,154.14,2.4003]
["bitfinex","SOLUSD",1718110429107,2.3998,154.18,154.16,8.08]
["bitfinex","SOLUSD",1718110429473,2.3998,154.18,154.17,8.08]
["bitfinex","SOLUSD",1718110429676,2.3997,154.19,154.17,8.08]
["bitfinex","SOLUSD",1718110430472,2.3995,154.2,154.18,8.08]
["bitfinex","SOLUSD",1718110430874,2.3993,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110431185,9.596,154.24,154.2,8.08]
["bitfinex","SOLUSD",1718110431386,26.2809,154.25,154.2,8.08]
["bitfinex","SOLUSD",1718110431596,2.3993,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110432696,2.3992,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110432887,2.3992,154.22,154.17,18.2211]
["bitfinex","SOLUSD",1718110433073,2.3992,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110433894,2.3996,154.2,154.17,15.8212]
["bitfinex","SOLUSD",1718110434093,2.3996,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110434298,2.3993,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110434478,2.3993,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110434896,47.3992,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110435093,2.3993,154.21,154.17,15.8212]
["bitfinex","SOLUSD",1718110435397,2.3993,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110438111,2.3995,154.2,154.17,15.8212]
["bitfinex","SOLUSD",1718110438322,2.3995,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110442120,2.3996,154.19,154.17,15.8212]
["bitfinex","SOLUSD",1718110442411,2.3995,154.2,154.18,8.08]
["bitfinex","SOLUSD",1718110442580,2.3995,154.2,154.17,15.8212]
["bitfinex","SOLUSD",1718110442581,2.3995,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110444315,2.7394,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110444935,2.7394,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110447007,0.34,154.21,154.17,15.8212]
["bitfinex","SOLUSD",1718110447212,2.3995,154.2,154.17,15.8212]
["bitfinex","SOLUSD",1718110447412,2.3995,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110447634,2.7394,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110447813,2.7394,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110448216,2.3995,154.2,154.17,15.8212]
["bitfinex","SOLUSD",1718110448518,2.3995,154.2,154.19,8.08]
["bitfinex","SOLUSD",1718110449511,2.7394,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110450036,2.7394,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110451329,0.34,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110451637,47.2202,154.22,154.2,8.08]
["bitfinex","SOLUSD",1718110451827,47.2202,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110452014,47.5602,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110453617,47.9002,154.22,154.21,8.08]
["bitfinex","SOLUSD",1718110454017,2.3994,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110454233,2.5694,154.21,154.2,8.08]
["bitfinex","SOLUSD",1718110454830,2.3994,154.2,154.16,32.32]
["bitfinex","SOLUSD",1718110455031,2.5694,154.21,154.19,8.08]
["bitfinex","SOLUSD",1718110455851,0.34,154.21,154.13,27.45740182]
["bitfinex","SOLUSD",1718110456039,2.3996,154.19,154.17,8.08]
["bitfinex","SOLUSD",1718110456337,2.3997,154.18,154.17,8.08]
["bitfinex","SOLUSD",1718110456720,2.3997,154.19,154.17,8.08]
["bitfinex","SOLUSD",1718110457915,2.5697,154.18,154.13,29.85780182]
["bitfinex","SOLUSD",1718110458139,2.57,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718110458349,2.4001,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110459253,0.17,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110459422,0.51,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110459624,0.68,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110460256,0.17,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110460432,2.5697,154.19,154.15,8.08]
["bitfinex","SOLUSD",1718110460633,2.9097,154.18,154.16,8.08]
["bitfinex","SOLUSD",1718110462861,2.5699,154.17,154.16,8.08]
["bitfinex","SOLUSD",1718110463166,2.4001,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110464567,2.4001,154.16,154.1,8.4167]
["bitfinex","SOLUSD",1718110464748,2.4001,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110465458,2.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718110465666,2.4002,154.15,154.14,8.08]
["bitfinex","SOLUSD",1718110469560,0.34,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110470054,0.34,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110470257,0.68,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110470465,3.0801,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110471555,2.9101,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110471737,3.0801,154.16,154.15,8.08]
["bitfinex","SOLUSD",1718110471937,3.0801,154.16,154.14,8.08]
["bitfinex","SOLUSD",1718110472765,0.17,154.14,154.09,15.253]
["bitfinex","SOLUSD",1718110473067,0.17,154.14,154.12,8.08]
["bitfinex","SOLUSD",1718110473068,2.5707,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110473265,2.9107,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110473564,3.0807,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110474557,3.0807,154.13,154.11,8.08]
["bitfinex","SOLUSD",1718110475156,3.0807,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110475936,0.68,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110476326,45.0,154.14,154.12,8.08]
["bitfinex","SOLUSD",1718110476537,45.0,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110476830,45.68,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110479656,48.0804,154.14,154.13,8.08]
["bitfinex","SOLUSD",1718110481552,2.4003,154.15,154.13,8.08]
["bitfinex","SOLUSD",1718110482362,2.4004,154.14,154.09,24.0996]
["bitfinex","SOLUSD",1718110482660,2.9106,154.13,154.09,21.6985]
["bitfinex","SOLUSD",1718110482955,2.9106,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110485665,2.4006,154.13,154.09,21.4732]
["bitfinex","SOLUSD",1718110485892,2.4006,154.13,154.12,8.08]
["bitfinex","SOLUSD",1718110486660,45.0,154.14,154.09,15.253]
["bitfinex","SOLUSD",1718110486870,2.4007,154.12,154.09,15.253]
["bitfinex","SOLUSD",1718110487056,2.4007,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110487574,2.401,154.11,154.06,2.4015]
["bitfinex","SOLUSD",1718110487740,2.401,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110488165,2.4011,154.1,154.05,25.0497]
["bitfinex","SOLUSD",1718110488346,2.4011,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110489058,2.4009,154.11,154.09,8.08]
["bitfinex","SOLUSD",1718110489257,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718110489461,2.4009,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110489664,2.5709,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110490472,0.17,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110490670,0.17,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718110490884,2.5709,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110491772,0.34,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110491976,0.68,154.11,154.1,8.08]
["bitfinex","SOLUSD",1718110492979,3.0808,154.11,154.09,8.08]
["bitfinex","SOLUSD",1718110493359,0.68,154.11,154.09,8.08]
["bitfinex","SOLUSD",1718110497271,0.17,154.1,154.05,16.4278]
["bitfinex","SOLUSD",1718110497475,0.68,154.1,154.05,16.4278]
["bitfinex","SOLUSD",1718110497684,2.4012,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110498165,3.081,154.1,154.07,8.08]
["bitfinex","SOLUSD",1718110498551,3.081,154.1,154.05,18.8296]
["bitfinex","SOLUSD",1718110498753,3.081,154.1,154.07,8.08]
["bitfinex","SOLUSD",1718110499580,2.4011,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110499782,0.68,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718110500073,0.68,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110500284,0.68,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718110500659,0.68,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110500901,0.68,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110501484,0.68,154.08,154.05,2.4018]
["bitfinex","SOLUSD",1718110501679,0.68,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110505364,0.68,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718110505570,0.68,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110508466,3.0813,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110508670,3.0813,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110508871,0.68,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110509479,3.0813,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110509683,3.0813,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110509893,3.0813,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110510183,2.4015,154.07,154.02,16.56390072]
["bitfinex","SOLUSD",1718110510386,2.5715,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110510589,3.0815,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110511672,0.68,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110512885,0.68,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718110513087,3.0815,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110513790,0.68,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718110513990,0.68,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110516090,0.68,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718110516402,3.0815,154.07,154.02,16.56400072]
["bitfinex","SOLUSD",1718110516585,3.0815,154.07,154.05,8.08]
["bitfinex","SOLUSD",1718110517395,0.68,154.07,154.03,2.4021]
["bitfinex","SOLUSD",1718110517691,0.68,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110518197,0.68,154.07,154.02,17.68574519]
["bitfinex","SOLUSD",1718110518577,0.68,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110520991,45.68,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110521196,45.68,154.07,154.02,17.68574519]
["bitfinex","SOLUSD",1718110521197,48.0815,154.07,154.02,17.68574519]
["bitfinex","SOLUSD",1718110521890,48.0815,154.07,154.05,8.08]
["bitfinex","SOLUSD",1718110522090,48.0815,154.07,154.02,15.28354519]
["bitfinex","SOLUSD",1718110522091,45.68,154.07,154.02,15.28354519]
["bitfinex","SOLUSD",1718110522389,45.68,154.07,154.05,8.08]
["bitfinex","SOLUSD",1718110522589,48.0815,154.07,154.02,17.68574519]
["bitfinex","SOLUSD",1718110523073,3.0817,154.06,154.02,7.61860072]
["bitfinex","SOLUSD",1718110523274,3.0817,154.06,154.04,8.08]
["bitfinex","SOLUSD",1718110523673,10.08238126,154.06,154.02,7.61860072]
["bitfinex","SOLUSD",1718110523881,45.0,154.05,154.02,10.02080072]
["bitfinex","SOLUSD",1718110524082,54.74238126,154.07,154.04,8.08]
["bitfinex","SOLUSD",1718110524288,45.17,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110524600,45.68,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110524770,48.0815,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110526400,48.0815,154.07,154.02,11.04441091]
["bitfinex","SOLUSD",1718110526699,48.0815,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110526898,47.5715,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110527134,9.74238126,154.09,154.06,14.3873]
["bitfinex","SOLUSD",1718110527398,9.74238126,154.1,154.08,16.16]
["bitfinex","SOLUSD",1718110527603,12.14318126,154.12,154.09,8.08]
["bitfinex","SOLUSD",1718110527822,12.14318126,154.12,154.11,8.08]
["bitfinex","SOLUSD",1718110528285,9.74238126,154.12,154.06,16.0355]
["bitfinex","SOLUSD",1718110528479,2.401,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110529388,47.401,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110530483,47.571,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718110530689,47.571,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110532306,45.17,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110532506,45.0,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110533001,45.0,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718110533002,47.4011,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718110533189,2.571,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110533889,12.31338126,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110534089,57.31338126,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110534483,47.571,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110534804,45.17,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110534988,47.571,154.1,154.09,8.08]
["bitfinex","SOLUSD",1718110535699,2.5712,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110536002,48.0812,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110536811,2.4015,154.07,154.03,16.3104]
["bitfinex","SOLUSD",1718110536990,47.5714,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110537184,47.5714,154.08,154.03,18.7125]
["bitfinex","SOLUSD",1718110537391,2.5714,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110537590,2.9114,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110537804,2.9114,154.08,154.03,18.7125]
["bitfinex","SOLUSD",1718110538012,2.9114,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110538429,2.9114,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110539290,2.9114,154.08,154.03,18.7125]
["bitfinex","SOLUSD",1718110539609,2.9114,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110540892,2.9114,154.08,154.03,18.7125]
["bitfinex","SOLUSD",1718110541086,2.9114,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110541520,2.9114,154.08,154.03,18.7125]
["bitfinex","SOLUSD",1718110542111,2.9114,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110542311,2.9114,154.08,154.04,2.4019]
["bitfinex","SOLUSD",1718110542522,2.4015,154.07,154.03,16.3104]
["bitfinex","SOLUSD",1718110542814,2.4015,154.07,154.05,8.08]
["bitfinex","SOLUSD",1718110542815,2.7415,154.07,154.05,8.08]
["bitfinex","SOLUSD",1718110543002,47.7415,154.07,154.03,16.3104]
["bitfinex","SOLUSD",1718110543316,47.9115,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110544327,47.9115,154.07,154.03,18.7125]
["bitfinex","SOLUSD",1718110544328,0.17,154.06,154.03,18.7124]
["bitfinex","SOLUSD",1718110544491,9.89728951,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110544692,47.9116,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110544917,47.9116,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718110545117,45.0,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718110545295,45.0,154.05,154.04,10.4819]
["bitfinex","SOLUSD",1718110546910,45.0,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718110547214,45.0,154.05,154.04,8.08]
["bitfinex","SOLUSD",1718110549311,45.0,154.05,154.04,10.4819]
["bitfinex","SOLUSD",1718110549495,9.72728951,154.08,154.04,10.4819]
["bitfinex","SOLUSD",1718110549689,45.0,154.07,154.04,10.4819]
["bitfinex","SOLUSD",1718110549892,45.0,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110552407,45.0,154.07,154.06,10.4816]
["bitfinex","SOLUSD",1718110552610,45.0,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110555011,45.0,154.07,154.04,2.4019]
["bitfinex","SOLUSD",1718110555218,45.0,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110560557,2.4016,154.06,154.02,8.6179]
["bitfinex","SOLUSD",1718110560826,2.4017,154.06,154.02,6.2157]
["bitfinex","SOLUSD",1718110561006,47.4015,154.07,154.05,8.08]
["bitfinex","SOLUSD",1718110561215,47.4015,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110561435,45.0,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110562607,45.17,154.07,153.99,23.88328496]
["bitfinex","SOLUSD",1718110562806,45.17,154.07,154.01,2.4024]
["bitfinex","SOLUSD",1718110563012,54.90081732,154.07,154.05,8.08]
["bitfinex","SOLUSD",1718110563232,9.73081732,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110563536,57.13251732,154.06,154.01,2.4024]
["bitfinex","SOLUSD",1718110563709,45.0,154.05,154.04,8.08]
["bitfinex","SOLUSD",1718110564120,47.4018,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718110564325,47.4018,154.05,154.04,8.08]
["bitfinex","SOLUSD",1718110565035,47.4018,154.05,154.0,34.7225]
["bitfinex","SOLUSD",1718110565241,47.4018,154.05,154.0,2.4025]
["bitfinex","SOLUSD",1718110565441,2.402,154.04,153.99,18.6658]
["bitfinex","SOLUSD",1718110565608,45.0,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718110565809,45.0,154.05,154.04,8.08]
["bitfinex","SOLUSD",1718110566027,45.0,154.06,154.04,8.08]
["bitfinex","SOLUSD",1718110566527,9.73081732,154.08,154.04,8.08]
["bitfinex","SOLUSD",1718110566704,45.0,154.07,154.04,8.08]
["bitfinex","SOLUSD",1718110566903,45.0,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110567719,12.13211732,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110567720,9.73081732,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110567923,9.73081732,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718110568124,9.73081732,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110568333,9.73081732,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110568535,12.13201732,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110569335,12.13201732,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110569535,57.13201732,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110569742,2.4013,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110569912,57.63418663,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110570842,57.63418663,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110571131,57.63418663,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110572241,55.23288663,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110572544,45.51,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110572736,57.63702558,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110576844,57.63702558,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110577018,57.63702558,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110577827,47.9113,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110578030,45.51,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110578441,45.51,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110578644,9.72373379,154.07,154.03,2.402]
["bitfinex","SOLUSD",1718110578941,9.72373379,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110579162,54.72373379,154.07,154.02,2.4022]
["bitfinex","SOLUSD",1718110579441,9.72373379,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110579614,45.0,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110579615,9.72373379,154.08,154.06,8.08]
["bitfinex","SOLUSD",1718110579818,9.72373379,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110580022,9.72373379,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718110580023,48.0814,154.08,154.02,2.4021]
["bitfinex","SOLUSD",1718110580224,45.0,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110580643,54.72208715,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110582129,45.0,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110583457,54.71885984,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110583637,45.0,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110584150,54.71748534,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110584851,9.71884047,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110592142,57.29034047,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110592761,47.5715,154.07,154.06,8.08]
["bitfinex","SOLUSD",1718110593646,2.4017,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110593849,57.11805325,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110594866,54.71635325,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110596647,45.0,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110598748,54.71175516,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110600048,54.71280205,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110602149,45.17,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110603771,47.5716,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110605177,45.17,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110609771,45.0,154.06,154.05,8.08]
["bitfinex","SOLUSD",1718110612086,45.0,154.06,154.05,10.4818]
["bitfinex","SOLUSD",1718110612276,2.4012,154.09,154.05,10.4818]
["bitfinex","SOLUSD",1718110612579,2.4012,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110612970,2.4012,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110613175,10.87580783,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110613367,55.87580783,154.09,154.08,8.08]
["bitfinex","SOLUSD",1718110615288,55.87580783,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718110615463,45.0,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718110615664,45.0,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110617865,45.0,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718110617866,47.4013,154.08,154.04,2.4018]
["bitfinex","SOLUSD",1718110618067,9.71702875,154.05,154.04,2.4018]
["bitfinex","SOLUSD",1718110618267,9.71702875,154.05,154.04,10.4818]
["bitfinex","SOLUSD",1718110618892,9.71702875,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718110619075,9.71702875,154.04,154.02,2.4021]
["bitfinex","SOLUSD",1718110619263,9.71702875,154.04,154.03,8.08]
["bitfinex","SOLUSD",1718110619696,9.71702875,154.04,154.03,10.4821]
["bitfinex","SOLUSD",1718110619995,9.71702875,154.05,154.03,10.4821]
["bitfinex","SOLUSD",1718110620164,9.71702875,154.05,154.04,8.08]
["bitfinex","SOLUSD",1718110620489,45.0,154.08,154.05,2.4017]
["bitfinex","SOLUSD",1718110620668,45.0,154.08,154.07,8.08]
["bitfinex","SOLUSD",1718110622585,47.4014,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718110622885,9.71806739,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718110623063,9.71806739,154.05,154.04,8.08]
["bitfinex","SOLUSD",1718110626991,54.71806739,154.05,154.04,8.08]
["bitfinex","SOLUSD",1718110627171,45.0,154.05,154.04,8.08]
["bitfinex","SOLUSD",1718110628996,45.0,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718110629185,54.72267294,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718110629483,54.72267294,154.04,154.03,8.08]
["bitfinex","SOLUSD",1718110630298,54.72267294,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718110630470,9.72267294,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718110630679,9.72267294,154.03,154.01,10.4824]
["bitfinex","SOLUSD",1718110631481,9.72267294,154.03,154.02,8.08]
["bitfinex","SOLUSD",1718110631970,9.72267294,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718110632172,9.72267294,154.03,154.02,8.08]
["bitfinex","SOLUSD",1718110634078,9.72267294,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718110634278,9.72267294,154.03,154.02,8.08]
["bitfinex","SOLUSD",1718110635099,9.71939062,154.03,154.02,8.08]
["bitfinex","SOLUSD",1718110639499,9.72125368,154.03,154.02,8.08]
["bitfinex","SOLUSD",1718110640478,9.72125368,154.03,154.02,10.4822]
["bitfinex","SOLUSD",1718110640995,9.72125368,154.03,154.02,8.08]
["bitfinex","SOLUSD",1718110646814,9.72125368,154.03,154.01,8.08]
["bitfinex","SOLUSD",1718110647916,9.72125368,154.03,153.98,7.62057983]
["bitfinex","SOLUSD",1718110648116,9.72125368,154.02,154.01,8.08]
["bitfinex","SOLUSD",1718110648995,9.72125368,154.02,153.98,7.62057983]
["bitfinex","SOLUSD",1718110649208,9.72125368,154.02,154.01,8.08]
["bitfinex","SOLUSD",1718110649887,9.72125368,154.02,154.0,8.08]
["bitfinex","SOLUSD",1718110653922,9.72125368,154.02,154.0,10.4825]
["bitfinex","SOLUSD",1718110654223,18.71113618,154.12,154.07,2.4013]
["bitfinex","SOLUSD",1718110654393,7.79477951,154.11,154.08,8.08]
["bitfinex","SOLUSD",1718110654599,23.9986,154.14,154.08,8.08]
["bitfinex","SOLUSD",1718110654916,2.4007,154.12,154.08,8.08]
["bitfinex","SOLUSD",1718110655234,20.7195,154.14,154.08,8.08]
["bitfinex","SOLUSD",1718110655404,0.34,154.13,154.09,8.08]
["bitfinex","SOLUSD",1718110655719,45.34,154.13,154.09,8.08]
["bitfinex","SOLUSD",1718110655921,0.34,154.12,154.08,8.08]
["bitfinex","SOLUSD",1718110656122,6.9542,154.12,154.08,8.08]
["bitfinex","SOLUSD",1718110656312,2.4011,154.09,154.07,8.08]
["bitfinex","SOLUSD",1718110656709,8.25,154.08,154.01,16.4602]
["bitfinex","SOLUSD",1718110657020,2.402,154.04,154.0,7.45713874]
["bitfinex","SOLUSD",1718110657221,2.4021,154.03,154.0,5.05463874]
["bitfinex","SOLUSD",1718110657522,2.402,154.04,154.01,8.08]
["bitfinex","SOLUSD",1718110658603,47.4018,154.05,154.01,8.08]
["bitfinex","SOLUSD",1718110658922,47.4018,154.05,154.0,7.45713874]
["bitfinex","SOLUSD",1718110659106,47.4018,154.05,154.01,8.08]
["bitfinex","SOLUSD",1718110659611,2.4018,154.05,154.01,8.08]
["bitfinex","SOLUSD",1718110660210,2.4019,154.04,154.01,8.08]
["bitfinex","SOLUSD",1718110661098,55.6518,154.06,154.01,10.4824]
["bitfinex","SOLUSD",1718110661299,10.19757162,154.05,154.01,8.08]
["bitfinex","SOLUSD",1718110661504,7.79567162,154.04,154.01,8.08]
["bitfinex","SOLUSD",1718110661721,7.79567162,154.04,154.01,10.4824]
["bitfinex","SOLUSD",1718110661905,2.4019,154.05,154.02,8.08]
["bitfinex","SOLUSD",1718110662107,7.79607201,154.04,154.02,8.08]
["bitfinex","SOLUSD",1718110662315,2.4019,154.05,154.02,8.08]
["bitfinex","SOLUSD",1718110662825,47.5717,154.06,154.02,8.08]
["bitfinex","SOLUSD",1718110663122,52.79580076,154.05,154.02,8.08]
["bitfinex","SOLUSD",1718110663327,2.5717,154.06,154.02,8.08]
["bitfinex","SOLUSD",1718110663528,7.79574878,154.05,154.02,8.08]
["bitfinex","SOLUSD",1718110663820,2.4018,154.05,154.02,8.08]
["bitfinex","SOLUSD",1718110666327,9.71876399,154.04,154.02,8.08]
["bitfinex","SOLUSD",1718110669401,9.71876399,154.04,153.99,2.4027]
["bitfinex","SOLUSD",1718110669604,9.71876399,154.03,154.0,10.4825]
["bitfinex","SOLUSD",1718110670026,9.71876399,154.03,153.97,22.8379]
["bitfinex","SOLUSD",1718110670228,9.71876399,154.03,153.99,8.08]
["bitfinex","SOLUSD",1718110670434,9.71876399,154.03,154.0,8.08]
["bitfinex","SOLUSD",1718110670435,12.12096399,154.03,154.0,8.08]
["bitfinex","SOLUSD",1718110670731,12.12096399,154.03,153.97,22.8379]
["bitfinex","SOLUSD",1718110670934,12.12096399,154.03,154.0,8.08]
["bitfinex","SOLUSD",1718110671225,9.71876399,154.03,153.97,22.8379]
["bitfinex","SOLUSD",1718110671433,9.71876399,154.03,154.01,8.08]
["bitfinex","SOLUSD",1718110672616,9.71876399,154.03,153.99,2.4027]
["bitfinex","SOLUSD",1718110672810,9.71876399,154.03,154.0,8.08]
["bitfinex","SOLUSD",1718110673129,9.71876399,154.03,153.99,8.08]
["bitfinex","SOLUSD",1718110673130,9.71876399,154.02,153.99,8.08]
["bitfinex","SOLUSD",1718110674015,9.71876399,154.02,154.01,8.08]
["bitfinex","SOLUSD",1718110674332,9.71876399,154.02,154.0,8.08]
["bitfinex","SOLUSD",1718110674628,9.71876399,154.04,154.0,8.08]
["bitfinex","SOLUSD",1718110675007,12.12076399,154.04,154.0,8.08]
["bitfinex","SOLUSD",1718110675507,2.4021,154.03,154.0,8.08]
["bitfinex","SOLUSD",1718110676131,2.4024,154.01,153.98,8.08]
["bitfinex","SOLUSD",1718110676428,2.4024,154.01,153.99,8.08]
["bitfinex","SOLUSD",1718110676629,2.4024,154.01,153.95,7.62206484]
["bitfinex","SOLUSD",1718110676630,2.4029,153.98,153.95,7.62206484]
["bitfinex","SOLUSD",1718110676823,2.4029,153.98,153.96,8.08]
["bitfinex","SOLUSD",1718110677027,2.4028,153.99,153.96,8.08]
["bitfinex","SOLUSD",1718110677529,2.4029,153.98,153.94,0.8315059]
["bitfinex","SOLUSD",1718110677733,2.4029,153.98,153.95,8.08]
["bitfinex","SOLUSD",1718110679416,0.34,153.97,153.94,0.8315059]
["bitfinex","SOLUSD",1718110679616,2.4033,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110680233,2.4032,153.96,153.94,0.8315059]
["bitfinex","SOLUSD",1718110680843,2.4033,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110681214,2.4032,153.96,153.94,0.8315059]
["bitfinex","SOLUSD",1718110682128,45.34,153.97,153.94,0.8315059]
["bitfinex","SOLUSD",1718110682427,2.4033,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110683415,0.17,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110683616,2.5733,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110684322,3.0833,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110684525,48.0833,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110685540,0.51,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110686632,2.9133,153.95,153.94,0.8315059]
["bitfinex","SOLUSD",1718110686941,2.4039,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718110687147,2.4039,153.92,153.9,8.08]
["bitfinex","SOLUSD",1718110687823,2.4039,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718110688140,2.4039,153.92,153.9,8.08]
["bitfinex","SOLUSD",1718110688336,2.4039,153.92,153.89,8.08]
["bitfinex","SOLUSD",1718110688647,16.9951,153.94,153.86,7.62652335]
["bitfinex","SOLUSD",1718110688849,2.4039,153.92,153.89,8.08]
["bitfinex","SOLUSD",1718110689229,2.4039,153.92,153.9,8.08]
["bitfinex","SOLUSD",1718110689549,47.4037,153.93,153.9,8.08]
["bitfinex","SOLUSD",1718110689849,2.4037,153.93,153.9,8.08]
["bitfinex","SOLUSD",1718110690344,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718110690345,2.404,153.91,153.86,7.62652335]
["bitfinex","SOLUSD",1718110690532,2.404,153.91,153.87,2.4046]
["bitfinex","SOLUSD",1718110690848,58.0572,153.94,153.88,8.08]
["bitfinex","SOLUSD",1718110690849,2.4039,153.92,153.88,8.08]
["bitfinex","SOLUSD",1718110691226,0.17,153.92,153.86,2.4047]
["bitfinex","SOLUSD",1718110691527,2.4041,153.9,153.87,8.08]
["bitfinex","SOLUSD",1718110692128,2.4043,153.89,153.87,8.08]
["bitfinex","SOLUSD",1718110692327,2.4042,153.9,153.85,17.8318]
["bitfinex","SOLUSD",1718110692654,2.4042,153.9,153.87,8.08]
["bitfinex","SOLUSD",1718110693146,53.42,153.91,153.81,15.2909]
["bitfinex","SOLUSD",1718110693351,0.17,153.89,153.81,15.2909]
["bitfinex","SOLUSD",1718110693653,9.0405,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718110693849,2.9146,153.87,153.84,8.08]
["bitfinex","SOLUSD",1718110694151,0.17,153.86,153.84,8.08]
["bitfinex","SOLUSD",1718110694325,0.17,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718110694725,2.5748,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718110694939,2.5748,153.86,153.83,8.08]
["bitfinex","SOLUSD",1718110695751,2.5748,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718110696095,2.5748,153.86,153.8,10.03519859]
["bitfinex","SOLUSD",1718110696096,0.17,153.84,153.8,10.03519859]
["bitfinex","SOLUSD",1718110696266,0.34,153.84,153.78,0.8315059]
["bitfinex","SOLUSD",1718110696562,2.4054,153.82,153.79,8.08]
["bitfinex","SOLUSD",1718110696856,9.3813,153.83,153.79,8.08]
["bitfinex","SOLUSD",1718110697058,9.3813,153.83,153.78,0.8315059]
["bitfinex","SOLUSD",1718110697059,0.17,153.82,153.78,3.2374059]
["bitfinex","SOLUSD",1718110697249,45.34,153.82,153.78,3.2374059]
["bitfinex","SOLUSD",1718110697455,0.34,153.81,153.78,3.2374059]
["bitfinex","SOLUSD",1718110697935,0.34,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718110698135,9.0291,153.79,153.78,0.8315059]
["bitfinex","SOLUSD",1718110698455,9.1991,153.79,153.78,0.8315059]
["bitfinex","SOLUSD",1718110698640,67.4308,153.79,153.78,0.8315059]
["bitfinex","SOLUSD",1718110698823,0.17,153.78,153.69,2.4073]
["bitfinex","SOLUSD",1718110699029,0.17,153.78,153.73,8.08]
["bitfinex","SOLUSD",1718110699030,2.4065,153.75,153.73,8.08]
["bitfinex","SOLUSD",1718110699227,3.0863,153.76,153.73,8.08]
["bitfinex","SOLUSD",1718110699557,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718110699771,0.17,153.74,153.68,48.3394]
["bitfinex","SOLUSD",1718110699968,2.4069,153.73,153.68,16.0194]
["bitfinex","SOLUSD",1718110700147,0.17,153.72,153.68,16.0194]
["bitfinex","SOLUSD",1718110700585,0.17,153.72,153.71,8.08]
["bitfinex","SOLUSD",1718110700871,0.34,153.72,153.71,8.08]
["bitfinex","SOLUSD",1718110701084,3.0869,153.72,153.65,16.1385]
["bitfinex","SOLUSD",1718110701271,3.0869,153.72,153.64,9.65829516]
["bitfinex","SOLUSD",1718110701272,0.34,153.71,153.64,4.84189516]
["bitfinex","SOLUSD",1718110701447,0.17,153.68,153.67,8.08]
["bitfinex","SOLUSD",1718110701653,0.34,153.68,153.67,8.08]
["bitfinex","SOLUSD",1718110702162,2.7476,153.68,153.63,3.2397059]
["bitfinex","SOLUSD",1718110702368,0.51,153.68,153.67,8.08]
["bitfinex","SOLUSD",1718110702559,0.68,153.68,153.67,8.08]
["bitfinex","SOLUSD",1718110702754,0.68,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718110702755,3.0876,153.68,153.65,8.08]
["bitfinex","SOLUSD",1718110702965,2.4068,153.73,153.67,2.4076]
["bitfinex","SOLUSD",1718110703267,8.08,153.75,153.69,8.08]
["bitfinex","SOLUSD",1718110703458,2.4067,153.74,153.7,8.08]
["bitfinex","SOLUSD",1718110703654,2.4068,153.73,153.7,8.08]
["bitfinex","SOLUSD",1718110704363,7.2178,153.79,153.72,8.08]
["bitfinex","SOLUSD",1718110704665,2.4066,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718110704851,8.08,153.77,153.69,6.2403]
["bitfinex","SOLUSD",1718110704852,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718110705057,2.4067,153.74,153.71,8.08]
["bitfinex","SOLUSD",1718110705454,0.17,153.74,153.72,8.08]
["bitfinex","SOLUSD",1718110705662,0.68,153.74,153.72,8.08]
["bitfinex","SOLUSD",1718110706174,0.17,153.74,153.72,8.08]
["bitfinex","SOLUSD",1718110706356,2.4063,153.76,153.72,8.08]
["bitfinex","SOLUSD",1718110706679,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718110706857,2.5762,153.77,153.74,8.08]
["bitfinex","SOLUSD",1718110707059,2.4059,153.79,153.74,10.4866]
["bitfinex","SOLUSD",1718110707387,2.4059,153.79,153.75,8.08]
["bitfinex","SOLUSD",1718110707562,2.4058,153.79,153.75,8.08]
["bitfinex","SOLUSD",1718110708188,2.406,153.78,153.75,8.08]
["bitfinex","SOLUSD",1718110708478,45.0,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718110708666,0.34,153.78,153.76,8.08]
["bitfinex","SOLUSD",1718110708864,0.34,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718110709076,2.746,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718110711281,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718110711666,2.4062,153.77,153.71,2.4071]
["bitfinex","SOLUSD",1718110711667,0.17,153.77,153.71,2.4071]
["bitfinex","SOLUSD",1718110711854,0.17,153.77,153.7,24.37]
["bitfinex","SOLUSD",1718110711855,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718110712052,2.4067,153.74,153.68,15.8601]
["bitfinex","SOLUSD",1718110712252,0.34,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718110712459,0.34,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718110713059,2.4068,153.73,153.68,15.8601]
["bitfinex","SOLUSD",1718110713379,0.34,153.74,153.68,15.8601]
["bitfinex","SOLUSD",1718110713768,0.34,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718110714182,0.34,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718110716088,2.7465,153.75,153.68,20.675]
["bitfinex","SOLUSD",1718110716089,0.34,153.75,153.68,20.675]
["bitfinex","SOLUSD",1718110716359,0.34,153.76,153.69,4.8148]
["bitfinex","SOLUSD",1718110716571,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718110716764,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718110717081,2.4065,153.75,153.68,25.4903]
["bitfinex","SOLUSD",1718110717278,2.4066,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718110717590,12.0302,153.78,153.7,2.4072]
["bitfinex","SOLUSD",1718110717591,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718110718632,4.8113,153.81,153.68,15.8601]
["bitfinex","SOLUSD",1718110718894,2.4062,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718110719073,45.0,153.8,153.68,15.8601]
["bitfinex","SOLUSD",1718110719276,4.8125,153.77,153.69,2.4073]
["bitfinex","SOLUSD",1718110719477,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718110719677,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718110720183,2.4062,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718110720502,2.4061,153.78,153.71,4.8142]
["bitfinex","SOLUSD",1718110720801,2.4061,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718110722063,2.5759,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718110722482,0.17,153.78,153.75,2.4065]
["bitfinex","SOLUSD",1718110722782,0.17,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718110723013,4.8111,153.81,153.74,2.4066]
["bitfinex","SOLUSD",1718110723191,2.4058,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718110723497,2.4058,153.79,153.72,4.8138]
["bitfinex","SOLUSD",1718110723498,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718110724407,45.0,153.8,153.73,4.8136]
["bitfinex","SOLUSD",1718110724618,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718110726816,2.4058,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718110727602,2.406,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718110728608,2.4061,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718110729105,2.4061,153.77,153.74,8.12]
["bitfinex","SOLUSD",1718110729282,2.4064,153.76,153.73,8.12]
["bitfinex","SOLUSD",1718110731304,2.4064,153.76,153.68,54.7423]
["bitfinex","SOLUSD",1718110731305,2.5765,153.75,153.68,22.2623]
["bitfinex","SOLUSD",1718110731486,2.4065,153.75,153.71,8.12]
["bitfinex","SOLUSD",1718110732113,2.4065,153.75,153.71,10.527]
["bitfinex","SOLUSD",1718110732311,0.17,153.74,153.71,10.527]
["bitfinex","SOLUSD",1718110732510,0.51,153.74,153.71,10.527]
["bitfinex","SOLUSD",1718110732988,45.17,153.77,153.69,7.2222]
["bitfinex","SOLUSD",1718110733185,0.51,153.76,153.73,10.5268]
["bitfinex","SOLUSD",1718110733405,0.17,153.75,153.73,10.5268]
["bitfinex","SOLUSD",1718110734191,0.34,153.75,153.73,10.5268]
["bitfinex","SOLUSD",1718110734387,0.34,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718110734703,45.0,153.77,153.75,10.5264]
["bitfinex","SOLUSD",1718110734895,15.5524,153.78,153.75,8.12]
["bitfinex","SOLUSD",1718110735209,2.406,153.79,153.75,10.5264]
["bitfinex","SOLUSD",1718110735417,47.406,153.79,153.75,10.5264]
["bitfinex","SOLUSD",1718110735615,45.0,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718110735794,45.0,153.79,153.76,10.5262]
["bitfinex","SOLUSD",1718110736130,45.0,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718110736287,2.4056,153.81,153.77,8.12]
["bitfinex","SOLUSD",1718110736493,2.4057,153.8,153.77,8.12]
["bitfinex","SOLUSD",1718110737627,0.34,153.79,153.77,8.12]
["bitfinex","SOLUSD",1718110737924,0.17,153.79,153.77,8.12]
["bitfinex","SOLUSD",1718110739515,2.5758,153.79,153.77,8.12]
["bitfinex","SOLUSD",1718110740998,0.17,153.79,153.77,8.12]
["bitfinex","SOLUSD",1718110741516,2.5758,153.79,153.77,8.12]
["bitfinex","SOLUSD",1718110743310,2.406,153.78,153.76,8.12]
["bitfinex","SOLUSD",1718110743630,2.4061,153.77,153.75,8.12]
["bitfinex","SOLUSD",1718110743830,2.4061,153.78,153.75,8.12]
["bitfinex","SOLUSD",1718110744810,0.17,153.79,153.75,8.12]
["bitfinex","SOLUSD",1718110745020,0.34,153.79,153.75,10.5264]
["bitfinex","SOLUSD",1718110745510,0.34,153.79,153.72,4.8137]
["bitfinex","SOLUSD",1718110745511,2.7459,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718110746240,2.576,153.78,153.75,8.12]
["bitfinex","SOLUSD",1718110746925,2.4062,153.77,153.71,6.2969]
["bitfinex","SOLUSD",1718110747145,0.17,153.78,153.74,10.5266]
["bitfinex","SOLUSD",1718110747450,0.51,153.78,153.75,8.12]
["bitfinex","SOLUSD",1718110747633,0.17,153.77,153.75,8.12]
["bitfinex","SOLUSD",1718110747944,0.17,153.77,153.75,2.4064]
["bitfinex","SOLUSD",1718110748109,0.17,153.78,153.76,8.12]
["bitfinex","SOLUSD",1718110748315,0.34,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718110748726,2.7458,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718110751038,2.406,153.78,153.76,8.12]
["bitfinex","SOLUSD",1718110751231,2.7459,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718110751437,2.7459,153.79,153.75,8.12]
["bitfinex","SOLUSD",1718110751738,0.34,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718110751934,2.7459,153.79,153.75,8.12]
["bitfinex","SOLUSD",1718110752109,2.406,153.78,153.75,8.12]
["bitfinex","SOLUSD",1718110752521,2.7459,153.79,153.75,8.12]
["bitfinex","SOLUSD",1718110753043,2.7459,153.79,153.76,8.12]
["bitfinex","SOLUSD",1718110753342,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718110753522,2.406,153.78,153.76,8.12]
["bitfinex","SOLUSD",1718110754215,0.34,153.79,153.71,6.2969]
["bitfinex","SOLUSD",1718110754541,2.4064,153.76,153.73,8.12]
["bitfinex","SOLUSD",1718110755046,2.4064,153.76,153.69,7.2219]
["bitfinex","SOLUSD",1718110755047,2.4064,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718110755210,2.4064,153.76,153.73,8.12]
["bitfinex","SOLUSD",1718110755811,2.7462,153.77,153.73,8.12]
["bitfinex","SOLUSD",1718110756032,2.4063,153.76,153.73,8.12]
["bitfinex","SOLUSD",1718110756234,2.4065,153.75,153.68,25.4904]
["bitfinex","SOLUSD",1718110756425,2.4066,153.74,153.71,8.12]
["bitfinex","SOLUSD",1718110756627,8.29,153.76,153.71,8.12]
["bitfinex","SOLUSD",1718110756628,2.5765,153.75,153.71,8.12]
["bitfinex","SOLUSD",1718110756928,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718110757131,2.7465,153.75,153.7,10.5272]
["bitfinex","SOLUSD",1718110757341,9.68341179,153.73,153.7,10.5272]
["bitfinex","SOLUSD",1718110758027,9.68341179,153.73,153.71,8.12]
["bitfinex","SOLUSD",1718110758545,12.09021179,153.73,153.69,8.12]
["bitfinex","SOLUSD",1718110758844,12.09021179,153.73,153.69,10.5274]
["bitfinex","SOLUSD",1718110759218,9.68341179,153.73,153.69,10.5274]
["bitfinex","SOLUSD",1718110759414,9.68341179,153.73,153.71,8.12]
["bitfinex","SOLUSD",1718110759640,9.68341179,153.73,153.71,10.5271]
["bitfinex","SOLUSD",1718110760341,9.85341179,153.73,153.72,8.12]
["bitfinex","SOLUSD",1718110760643,10.19341179,153.73,153.72,8.12]
["bitfinex","SOLUSD",1718110761039,10.02341179,153.73,153.72,8.12]
["bitfinex","SOLUSD",1718110761345,9.68341179,153.73,153.72,8.12]
["bitfinex","SOLUSD",1718110761526,9.68341179,153.75,153.72,10.5269]
["bitfinex","SOLUSD",1718110761730,9.68341179,153.75,153.74,8.12]
["bitfinex","SOLUSD",1718110762034,9.85341179,153.75,153.74,8.12]
["bitfinex","SOLUSD",1718110763125,9.85341179,153.75,153.73,8.12]
["bitfinex","SOLUSD",1718110763536,9.68341179,153.74,153.73,8.12]
["bitfinex","SOLUSD",1718110764256,9.85341179,153.75,153.73,8.12]
["bitfinex","SOLUSD",1718110764428,9.68341179,153.75,153.74,8.12]
["bitfinex","SOLUSD",1718110765520,12.25991179,153.75,153.72,8.12]
["bitfinex","SOLUSD",1718110766161,9.68341179,153.74,153.72,8.12]
["bitfinex","SOLUSD",1718110766348,9.68341179,153.74,153.68,15.8601]
["bitfinex","SOLUSD",1718110766517,2.9168,153.73,153.71,8.12]
["bitfinex","SOLUSD",1718110766716,0.51,153.73,153.7,8.12]
["bitfinex","SOLUSD",1718110766937,0.51,153.73,153.71,8.12]
["bitfinex","SOLUSD",1718110767247,0.34,153.73,153.71,8.12]
["bitfinex","SOLUSD",1718110767429,0.17,153.73,153.71,8.12]
["bitfinex","SOLUSD",1718110767638,12.59472314,153.73,153.71,8.12]
["bitfinex","SOLUSD",1718110767846,12.59472314,153.73,153.7,8.12]
["bitfinex","SOLUSD",1718110768519,12.59472314,153.73,153.69,10.5273]
["bitfinex","SOLUSD",1718110769124,10.18778907,153.73,153.69,10.5273]
["bitfinex","SOLUSD",1718110770353,10.18778907,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718110771748,10.18778907,153.73,153.69,10.5273]
["bitfinex","SOLUSD",1718110773043,12.59458907,153.73,153.69,10.5273]
["bitfinex","SOLUSD",1718110773253,10.18778907,153.73,153.69,10.5273]
["bitfinex","SOLUSD",1718110773550,10.18778907,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718110773934,12.59458907,153.73,153.69,10.5273]
["bitfinex","SOLUSD",1718110775548,10.18778907,153.73,153.69,10.5273]
["bitfinex","SOLUSD",1718110776271,10.18778907,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718110776272,6.1326,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718110776455,48.0872,153.71,153.67,8.12]
["bitfinex","SOLUSD",1718110776653,63.89758907,153.71,153.67,8.12]
["bitfinex","SOLUSD",1718110776950,63.89758907,153.71,153.67,10.5277]
["bitfinex","SOLUSD",1718110777151,63.89758907,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718110777454,72.01758907,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718110777651,10.35778907,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718110778659,10.18778907,153.71,153.69,10.5273]
["bitfinex","SOLUSD",1718110779171,9.67778907,153.72,153.7,10.5271]
["bitfinex","SOLUSD",1718110779373,9.67778907,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718110779563,12.08478907,153.72,153.69,8.12]
["bitfinex","SOLUSD",1718110779864,2.4072,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718110780074,18.25318907,153.71,153.67,8.12]
["bitfinex","SOLUSD",1718110780453,45.68,153.7,153.67,8.12]
["bitfinex","SOLUSD",1718110781760,57.76518907,153.7,153.66,8.12]
["bitfinex","SOLUSD",1718110782166,57.76518907,153.7,153.66,10.5279]
["bitfinex","SOLUSD",1718110783960,0.17,153.68,153.65,8.12]
["bitfinex","SOLUSD",1718110784162,0.51,153.68,153.65,8.12]
["bitfinex","SOLUSD",1718110785558,0.51,153.68,153.66,8.12]
["bitfinex","SOLUSD",1718110786781,0.51,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718110787078,0.51,153.68,153.66,8.12]
["bitfinex","SOLUSD",1718110787258,0.51,153.68,153.65,8.12]
["bitfinex","SOLUSD",1718110787659,0.51,153.68,153.65,10.528]
["bitfinex","SOLUSD",1718110788167,2.9176,153.68,153.63,0.8315059]
["bitfinex","SOLUSD",1718110788366,2.9176,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718110788674,2.9176,153.68,153.65,8.12]
["bitfinex","SOLUSD",1718110788887,2.9176,153.68,153.63,3.2397059]
["bitfinex","SOLUSD",1718110789062,2.4077,153.67,153.65,8.12]
["bitfinex","SOLUSD",1718110789264,0.17,153.66,153.65,8.12]
["bitfinex","SOLUSD",1718110790275,0.17,153.66,153.64,8.12]
["bitfinex","SOLUSD",1718110790474,2.7477,153.67,153.63,3.2397059]
["bitfinex","SOLUSD",1718110790790,2.408,153.66,153.63,0.8315059]
["bitfinex","SOLUSD",1718110791176,2.408,153.66,153.63,8.9515059]
["bitfinex","SOLUSD",1718110791686,2.7478,153.67,153.63,8.9515059]
["bitfinex","SOLUSD",1718110791882,2.7478,153.67,153.64,8.12]
["bitfinex","SOLUSD",1718110792195,2.7478,153.67,153.63,8.9515059]
["bitfinex","SOLUSD",1718110792578,2.7478,153.67,153.64,8.12]
["bitfinex","SOLUSD",1718110795282,2.5782,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110795476,2.9182,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110797517,3.0882,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110797720,3.0882,153.64,153.63,8.9515059]
["bitfinex","SOLUSD",1718110797721,0.17,153.64,153.63,8.9515059]
["bitfinex","SOLUSD",1718110797917,2.4079,153.66,153.63,8.9515059]
["bitfinex","SOLUSD",1718110798105,2.4079,153.66,153.64,8.12]
["bitfinex","SOLUSD",1718110798307,2.4078,153.67,153.64,8.12]
["bitfinex","SOLUSD",1718110798504,6.0313,153.68,153.63,0.8315059]
["bitfinex","SOLUSD",1718110798701,2.4081,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718110799205,2.5782,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110799606,2.9182,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110799913,3.0882,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110800721,7.9046,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110800918,48.0882,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110801415,9.67838675,153.67,153.63,8.9515059]
["bitfinex","SOLUSD",1718110801591,9.67838675,153.69,153.63,0.8315059]
["bitfinex","SOLUSD",1718110802110,2.4073,153.7,153.68,8.12]
["bitfinex","SOLUSD",1718110802731,9.6291,153.7,153.63,0.8315059]
["bitfinex","SOLUSD",1718110803024,2.4082,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718110803718,2.4081,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718110803917,0.17,153.66,153.63,0.8315059]
["bitfinex","SOLUSD",1718110804127,0.17,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718110804320,0.34,153.65,153.63,8.9515059]
["bitfinex","SOLUSD",1718110804510,0.17,153.66,153.64,8.12]
["bitfinex","SOLUSD",1718110805034,0.34,153.67,153.64,8.12]
["bitfinex","SOLUSD",1718110805229,2.7477,153.67,153.64,8.12]
["bitfinex","SOLUSD",1718110805934,0.17,153.66,153.64,8.12]
["bitfinex","SOLUSD",1718110806717,2.5779,153.66,153.64,8.12]
["bitfinex","SOLUSD",1718110807521,2.5779,153.66,153.63,8.9515059]
["bitfinex","SOLUSD",1718110807911,0.17,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110808221,2.5782,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110808427,2.9182,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110808932,3.0882,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110812337,0.17,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110812537,0.17,153.66,153.63,8.9515059]
["bitfinex","SOLUSD",1718110812840,9.68568582,153.67,153.64,8.12]
["bitfinex","SOLUSD",1718110813212,9.68568582,153.68,153.64,8.12]
["bitfinex","SOLUSD",1718110813434,12.09348582,153.67,153.63,0.8315059]
["bitfinex","SOLUSD",1718110813639,9.68568582,153.68,153.63,8.9515059]
["bitfinex","SOLUSD",1718110813941,2.4079,153.66,153.63,8.9515059]
["bitfinex","SOLUSD",1718110814111,0.17,153.65,153.63,8.9515059]
["bitfinex","SOLUSD",1718110814313,0.17,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718110815214,2.578,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718110815632,2.4082,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110815837,2.9182,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110818914,3.0882,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110820323,25.71028582,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110820633,93.92958582,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110821250,84.2439,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718110821852,0.17,153.6,153.54,18.0398]
["bitfinex","SOLUSD",1718110822065,2.4092,153.58,153.54,15.6301]
["bitfinex","SOLUSD",1718110822349,2.4092,153.58,153.55,8.12]
["bitfinex","SOLUSD",1718110822923,2.4092,153.58,153.54,15.6301]
["bitfinex","SOLUSD",1718110823133,0.17,153.57,153.54,23.7501]
["bitfinex","SOLUSD",1718110824047,2.5793,153.57,153.53,2.4098]
["bitfinex","SOLUSD",1718110824351,2.5793,153.57,153.54,8.12]
["bitfinex","SOLUSD",1718110824558,0.17,153.57,153.54,8.12]
["bitfinex","SOLUSD",1718110825056,0.17,153.57,153.54,10.5297]
["bitfinex","SOLUSD",1718110825354,2.7491,153.58,153.54,10.5297]
["bitfinex","SOLUSD",1718110825740,2.7491,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718110826044,2.7491,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718110826231,2.4093,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718110826434,2.7492,153.58,153.54,8.12]
["bitfinex","SOLUSD",1718110826941,2.4095,153.56,153.53,8.12]
["bitfinex","SOLUSD",1718110827449,2.4097,153.55,153.51,0.04051444]
["bitfinex","SOLUSD",1718110827647,2.4099,153.53,153.51,0.04051444]
["bitfinex","SOLUSD",1718110827954,0.17,153.52,153.51,0.04051444]
["bitfinex","SOLUSD",1718110829322,11.2101,153.52,153.51,0.04051444]
["bitfinex","SOLUSD",1718110829526,56.2101,153.52,153.51,0.04051444]
["bitfinex","SOLUSD",1718110829741,2.5802,153.51,153.48,0.37202034]
["bitfinex","SOLUSD",1718110830331,0.17,153.51,153.48,0.37202034]
["bitfinex","SOLUSD",1718110830528,0.17,153.51,153.45,15.5693]
["bitfinex","SOLUSD",1718110830529,10.7003,153.51,153.46,2.28302034]
["bitfinex","SOLUSD",1718110830743,0.17,153.5,153.46,10.40302034]
["bitfinex","SOLUSD",1718110830954,2.5805,153.5,153.45,17.9804]
["bitfinex","SOLUSD",1718110831284,2.4107,153.48,153.41,28.19362077]
["bitfinex","SOLUSD",1718110831451,8.12,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718110831735,2.5807,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718110831939,0.17,153.48,153.46,10.5309]
["bitfinex","SOLUSD",1718110832143,2.4106,153.49,153.46,8.12]
["bitfinex","SOLUSD",1718110832336,0.17,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718110832548,0.17,153.47,153.44,8.12]
["bitfinex","SOLUSD",1718110832746,2.5809,153.47,153.44,8.12]
["bitfinex","SOLUSD",1718110832936,0.17,153.46,153.43,2.4114]
["bitfinex","SOLUSD",1718110833251,0.17,153.46,153.43,2.4115]
["bitfinex","SOLUSD",1718110833462,2.5809,153.47,153.43,10.5315]
["bitfinex","SOLUSD",1718110833958,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718110834333,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110834530,2.4112,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718110834531,10.5312,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718110835254,10.5312,153.45,153.38,16.2053]
["bitfinex","SOLUSD",1718110835255,11.2007,153.44,153.33,4.826]
["bitfinex","SOLUSD",1718110835434,8.12,153.41,153.33,4.826]
["bitfinex","SOLUSD",1718110835634,2.922,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718110835857,2.922,153.4,153.35,10.5327]
["bitfinex","SOLUSD",1718110836034,2.4121,153.39,153.35,10.5327]
["bitfinex","SOLUSD",1718110836239,2.4121,153.39,153.31,4.8267]
["bitfinex","SOLUSD",1718110836458,2.5823,153.38,153.33,10.5329]
["bitfinex","SOLUSD",1718110836658,0.17,153.38,153.3,21.8491]
["bitfinex","SOLUSD",1718110836861,8.12,153.37,153.3,21.8491]
["bitfinex","SOLUSD",1718110837155,2.4123,153.38,153.3,15.3628]
["bitfinex","SOLUSD",1718110837359,0.34,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718110837653,2.9225,153.37,153.33,8.12]
["bitfinex","SOLUSD",1718110837855,2.9225,153.37,153.32,11.3647059]
["bitfinex","SOLUSD",1718110838252,2.9224,153.37,153.32,11.3647059]
["bitfinex","SOLUSD",1718110838455,2.4126,153.36,153.32,0.8315059]
["bitfinex","SOLUSD",1718110838636,0.17,153.35,153.32,0.8315059]
["bitfinex","SOLUSD",1718110838833,2.583,153.33,153.32,0.8315059]
["bitfinex","SOLUSD",1718110839037,59.2965,153.33,153.32,0.8315059]
["bitfinex","SOLUSD",1718110839235,2.4137,153.29,153.2,7.65937913]
["bitfinex","SOLUSD",1718110839460,0.17,153.28,153.2,10.07437913]
["bitfinex","SOLUSD",1718110839670,2.414,153.27,153.2,7.65937913]
["bitfinex","SOLUSD",1718110839836,0.51,153.29,153.23,2.4145]
["bitfinex","SOLUSD",1718110840161,6.3774,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718110840472,2.4129,153.34,153.24,4.829]
["bitfinex","SOLUSD",1718110840473,0.34,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718110840636,0.34,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718110840835,0.34,153.33,153.24,2.4143]
["bitfinex","SOLUSD",1718110840836,2.4136,153.3,153.24,2.4143]
["bitfinex","SOLUSD",1718110841158,0.17,153.31,153.23,4.8293]
["bitfinex","SOLUSD",1718110841344,2.5834,153.31,153.22,20.0]
["bitfinex","SOLUSD",1718110841538,0.34,153.3,153.2,43.12277913]
["bitfinex","SOLUSD",1718110841746,0.34,153.29,153.24,2.4143]
["bitfinex","SOLUSD",1718110841942,0.17,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718110842146,0.34,153.29,153.2,43.12277913]
["bitfinex","SOLUSD",1718110842462,0.34,153.28,153.2,43.12277913]
["bitfinex","SOLUSD",1718110842638,0.34,153.27,153.2,7.55596476]
["bitfinex","SOLUSD",1718110842840,0.51,153.27,153.2,7.55596476]
["bitfinex","SOLUSD",1718110843046,2.4144,153.25,153.2,9.97106476]
["bitfinex","SOLUSD",1718110843264,0.17,153.24,153.2,7.55596476]
["bitfinex","SOLUSD",1718110843438,2.7545,153.24,153.2,7.55596476]
["bitfinex","SOLUSD",1718110843779,2.4146,153.23,153.2,7.55596476]
["bitfinex","SOLUSD",1718110843949,2.7545,153.24,153.2,7.55596476]
["bitfinex","SOLUSD",1718110844146,0.34,153.24,153.2,7.55596476]
["bitfinex","SOLUSD",1718110844351,0.34,153.24,153.2,9.97106476]
["bitfinex","SOLUSD",1718110844665,0.17,153.24,153.2,9.97106476]
["bitfinex","SOLUSD",1718110845162,2.5845,153.24,153.2,7.55596476]
["bitfinex","SOLUSD",1718110845571,2.5845,153.24,153.17,0.8315059]
["bitfinex","SOLUSD",1718110845572,0.17,153.25,153.17,0.8315059]
["bitfinex","SOLUSD",1718110845744,0.17,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718110846264,25.1116,153.28,153.2,4.8302]
["bitfinex","SOLUSD",1718110846460,2.414,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718110846641,27.6831,153.28,153.17,25.3515059]
["bitfinex","SOLUSD",1718110846840,2.4143,153.25,153.17,5.6625059]
["bitfinex","SOLUSD",1718110847062,2.4142,153.26,153.17,5.6625059]
["bitfinex","SOLUSD",1718110847344,2.4141,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718110847565,8.7067,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718110848073,8.7067,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718110848279,15.08,153.3,153.17,0.8315059]
["bitfinex","SOLUSD",1718110848442,2.4138,153.28,153.21,4.8297]
["bitfinex","SOLUSD",1718110848767,19.9071,153.3,153.23,2.4145]
["bitfinex","SOLUSD",1718110848971,2.4141,153.27,153.19,12.0759]
["bitfinex","SOLUSD",1718110849139,26.1999,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718110849140,2.4138,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718110849342,22.7855,153.34,153.2,24.52]
["bitfinex","SOLUSD",1718110849544,22.7855,153.34,153.26,4.8283]
["bitfinex","SOLUSD",1718110849789,25.1985,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718110849945,25.1985,153.34,153.26,4.8283]
["bitfinex","SOLUSD",1718110850161,7.2394,153.33,153.19,24.6722]
["bitfinex","SOLUSD",1718110850358,2.4139,153.28,153.2,29.3501]
["bitfinex","SOLUSD",1718110850558,2.4139,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718110850758,2.4141,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718110850990,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718110851165,6.2324,153.25,153.19,24.52]
["bitfinex","SOLUSD",1718110851371,6.2324,153.25,153.18,4.8307]
["bitfinex","SOLUSD",1718110851780,6.2324,153.25,153.22,2.4147]
["bitfinex","SOLUSD",1718110852283,2.414,153.27,153.19,4.8305]
["bitfinex","SOLUSD",1718110852284,6.1745,153.27,153.2,4.8302]
["bitfinex","SOLUSD",1718110852464,6.1745,153.27,153.24,2.4144]
["bitfinex","SOLUSD",1718110852982,2.4142,153.26,153.21,2.4148]
["bitfinex","SOLUSD",1718110853187,6.4349,153.25,153.21,2.4148]
["bitfinex","SOLUSD",1718110854269,6.4349,153.25,153.22,2.4148]
["bitfinex","SOLUSD",1718110855287,6.4349,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718110855882,2.414,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718110856091,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718110856964,8.5305,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718110857178,100.0,153.36,153.27,2.4138]
["bitfinex","SOLUSD",1718110857179,28.9022,153.34,153.27,2.4138]
["bitfinex","SOLUSD",1718110857384,2.4133,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718110857568,2.4134,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718110857772,2.4134,153.31,153.23,14.4877]
["bitfinex","SOLUSD",1718110857773,8.5301,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718110857985,6.1167,153.29,153.23,14.4877]
["bitfinex","SOLUSD",1718110858285,6.1167,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718110858795,6.1167,153.29,153.22,40.6868]
["bitfinex","SOLUSD",1718110858796,8.5304,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718110859090,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718110859275,2.4141,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718110859475,8.5309,153.26,153.22,2.4148]
["bitfinex","SOLUSD",1718110859675,6.1167,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718110859875,8.5309,153.26,153.22,2.4148]
["bitfinex","SOLUSD",1718110860571,2.4139,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718110860767,2.4139,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718110860768,8.479,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718110860966,8.479,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718110861174,25.6902,153.32,153.25,2.4142]
["bitfinex","SOLUSD",1718110861365,2.4138,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718110861567,8.614,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718110861782,6.2002,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718110861984,6.2002,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718110862178,8.6139,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718110862599,2.4135,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718110862895,2.4135,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718110863099,6.0455,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718110863297,6.0455,153.31,153.23,2.4145]
["bitfinex","SOLUSD",1718110863298,2.4139,153.28,153.23,2.4145]
["bitfinex","SOLUSD",1718110863503,6.0455,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718110863793,2.4143,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718110863991,6.1498,153.3,153.18,24.52]
["bitfinex","SOLUSD",1718110864297,6.1498,153.3,153.17,16.9983059]
["bitfinex","SOLUSD",1718110864298,2.4137,153.29,153.22,4.8296]
["bitfinex","SOLUSD",1718110864600,2.414,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718110864808,2.414,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718110865172,4.8274,153.29,153.23,2.4146]
["bitfinex","SOLUSD",1718110865372,6.6598,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718110865596,2.4138,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718110865905,2.4137,153.29,153.23,4.8292]
["bitfinex","SOLUSD",1718110866103,8.5633,153.3,153.23,4.8292]
["bitfinex","SOLUSD",1718110866273,12.0658,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718110866274,2.4134,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718110866700,2.4135,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718110866995,2.4135,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718110867208,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718110868488,2.4138,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718110868690,2.4141,153.27,153.2,4.8301]
["bitfinex","SOLUSD",1718110868991,6.2163,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718110869180,2.4142,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718110869580,6.2163,153.28,153.21,2.4149]
["bitfinex","SOLUSD",1718110869776,6.2163,153.25,153.18,2.4154]
["bitfinex","SOLUSD",1718110870080,4.8286,153.26,153.18,2.4154]
["bitfinex","SOLUSD",1718110870081,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718110870270,12.7514,153.26,153.19,2.4152]
["bitfinex","SOLUSD",1718110870271,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718110870469,6.8132,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718110870676,6.8132,153.25,153.17,0.8315059]
["bitfinex","SOLUSD",1718110870877,2.415,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718110871096,2.4148,153.22,153.17,3.2470059]
["bitfinex","SOLUSD",1718110871395,7.1394,153.26,153.17,0.8315059]
["bitfinex","SOLUSD",1718110871571,2.4144,153.25,153.18,4.8309]
["bitfinex","SOLUSD",1718110871774,15.6994,153.28,153.19,4.8305]
["bitfinex","SOLUSD",1718110871975,18.1133,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718110872279,18.1133,153.28,153.19,12.0762]
["bitfinex","SOLUSD",1718110872280,2.4136,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718110872574,16.076,153.33,153.26,12.0707]
["bitfinex","SOLUSD",1718110872793,22.2553,153.33,153.2,15.4384]
["bitfinex","SOLUSD",1718110872971,9.66401548,153.36,153.28,16.8968]
["bitfinex","SOLUSD",1718110873171,9.66401548,153.36,153.28,41.4168]
["bitfinex","SOLUSD",1718110873375,24.6676,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718110873571,8.5917,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718110873804,6.1793,153.37,153.28,34.1755]
["bitfinex","SOLUSD",1718110873996,22.2553,153.38,153.28,24.52]
["bitfinex","SOLUSD",1718110874304,27.0784,153.43,153.31,29.3468]
["bitfinex","SOLUSD",1718110874509,2.4124,153.38,153.32,2.4132]
["bitfinex","SOLUSD",1718110874677,2.4124,153.37,153.31,26.9333]
["bitfinex","SOLUSD",1718110874997,19.49,153.41,153.32,2.4132]
["bitfinex","SOLUSD",1718110875178,2.4126,153.36,153.31,26.9333]
["bitfinex","SOLUSD",1718110875386,19.49,153.41,153.27,15.4384]
["bitfinex","SOLUSD",1718110875387,0.17,153.38,153.27,15.4384]
["bitfinex","SOLUSD",1718110875708,2.4132,153.33,153.27,15.4384]
["bitfinex","SOLUSD",1718110876322,2.4132,153.33,153.26,6.2246]
["bitfinex","SOLUSD",1718110876507,6.0108,153.4,153.29,7.2408]
["bitfinex","SOLUSD",1718110876685,8.4229,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718110876993,8.4229,153.39,153.3,4.8269]
["bitfinex","SOLUSD",1718110876994,9.038,153.38,153.33,2.4129]
["bitfinex","SOLUSD",1718110877397,2.4124,153.37,153.31,24.52]
["bitfinex","SOLUSD",1718110877698,9.0383,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718110877903,6.6257,153.35,153.28,26.9338]
["bitfinex","SOLUSD",1718110878110,2.4129,153.34,153.28,26.9338]
["bitfinex","SOLUSD",1718110878393,9.0388,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718110878599,16.1516,153.36,153.23,31.0846]
["bitfinex","SOLUSD",1718110878600,2.4132,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718110878898,6.6257,153.34,153.23,15.2601]
["bitfinex","SOLUSD",1718110878899,9.6527,153.33,153.23,15.2601]
["bitfinex","SOLUSD",1718110879099,7.1357,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718110879286,2.413,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718110879496,2.4134,153.31,153.26,2.414]
["bitfinex","SOLUSD",1718110879797,2.4132,153.33,153.24,4.829]
["bitfinex","SOLUSD",1718110880007,6.1123,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718110880186,6.1123,153.34,153.27,29.3478]
["bitfinex","SOLUSD",1718110880387,6.1123,153.34,153.31,2.4134]
["bitfinex","SOLUSD",1718110880583,16.1516,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718110880876,8.5246,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718110881077,8.5246,153.38,153.3,4.827]
["bitfinex","SOLUSD",1718110881078,8.5246,153.38,153.33,2.413]
["bitfinex","SOLUSD",1718110881300,6.1123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718110881614,24.6229,153.4,153.32,4.8264]
["bitfinex","SOLUSD",1718110881976,24.6229,153.4,153.3,40.4791]
["bitfinex","SOLUSD",1718110881977,16.0986,153.4,153.34,2.4128]
["bitfinex","SOLUSD",1718110882179,16.0986,153.4,153.3,40.4791]
["bitfinex","SOLUSD",1718110882180,2.4127,153.36,153.31,2.4132]
["bitfinex","SOLUSD",1718110882386,6.1123,153.38,153.28,24.52]
["bitfinex","SOLUSD",1718110882584,2.413,153.34,153.28,24.52]
["bitfinex","SOLUSD",1718110882885,6.1123,153.36,153.31,2.4134]
["bitfinex","SOLUSD",1718110883278,8.525,153.36,153.31,2.4132]
["bitfinex","SOLUSD",1718110883684,6.1123,153.36,153.32,2.4132]
["bitfinex","SOLUSD",1718110883911,6.1123,153.36,153.3,7.2407]
["bitfinex","SOLUSD",1718110884084,24.7151,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718110884405,2.4121,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718110884706,22.3031,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718110885084,24.7151,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718110885284,2.4121,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718110885806,24.7151,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718110886106,21.2731,153.44,153.37,2.4123]
["bitfinex","SOLUSD",1718110886320,2.4118,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718110886610,2.4118,153.41,153.34,4.8257]
["bitfinex","SOLUSD",1718110886611,2.4115,153.43,153.33,9.6517]
["bitfinex","SOLUSD",1718110886792,21.2731,153.44,153.34,45.0]
["bitfinex","SOLUSD",1718110887000,2.4109,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718110887311,2.411,153.46,153.42,2.4115]
["bitfinex","SOLUSD",1718110887481,2.4112,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718110887691,6.3994,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718110888001,6.3994,153.46,153.38,4.8245]
["bitfinex","SOLUSD",1718110888199,8.8105,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718110888396,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110888614,6.5184,153.46,153.36,4.8251]
["bitfinex","SOLUSD",1718110888918,6.5184,153.46,153.38,4.8245]
["bitfinex","SOLUSD",1718110889135,2.4112,153.45,153.38,4.8245]
["bitfinex","SOLUSD",1718110889419,8.9293,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718110889797,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718110890099,2.4106,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718110890294,6.2866,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718110890521,6.2866,153.49,153.42,2.4115]
["bitfinex","SOLUSD",1718110890712,8.6975,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718110891295,2.4107,153.48,153.43,2.4115]
["bitfinex","SOLUSD",1718110891493,2.4109,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718110891702,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718110892299,2.4113,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110892506,2.4113,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718110892709,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110892901,2.4111,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718110893110,4.8216,153.48,153.4,2.4119]
["bitfinex","SOLUSD",1718110893111,2.4113,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110893313,2.4114,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718110893597,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718110894011,2.412,153.4,153.34,15.8308]
["bitfinex","SOLUSD",1718110894214,8.8485,153.4,153.35,2.4126]
["bitfinex","SOLUSD",1718110894398,2.4121,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718110894603,8.8486,153.39,153.35,2.4126]
["bitfinex","SOLUSD",1718110894798,6.4365,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718110895222,6.4365,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718110895403,6.4365,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718110896128,6.4365,153.38,153.35,2.4127]
["bitfinex","SOLUSD",1718110896338,8.7144,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718110897304,6.3024,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718110897509,6.3024,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718110897510,8.7144,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718110898120,2.4121,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718110898301,8.5752,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718110898500,8.5752,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718110899122,2.4118,153.41,153.36,2.4124]
["bitfinex","SOLUSD",1718110899325,2.4116,153.42,153.34,12.0644]
["bitfinex","SOLUSD",1718110899545,2.4118,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718110899833,2.4118,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718110901332,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718110901531,21.4257,153.44,153.37,2.4124]
["bitfinex","SOLUSD",1718110901697,2.412,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718110902421,2.412,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718110903415,2.4119,153.41,153.36,2.4126]
["bitfinex","SOLUSD",1718110903832,9.0309,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718110904134,9.0309,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718110904428,9.0309,153.42,153.31,100.17]
["bitfinex","SOLUSD",1718110904429,6.6192,153.42,153.31,100.17]
["bitfinex","SOLUSD",1718110904725,25.6336,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718110905307,23.2222,153.44,153.4,2.4118]
["bitfinex","SOLUSD",1718110905510,23.2222,153.44,153.37,9.6494]
["bitfinex","SOLUSD",1718110905711,22.3587,153.48,153.45,2.4112]
["bitfinex","SOLUSD",1718110906015,2.4105,153.5,153.45,2.4112]
["bitfinex","SOLUSD",1718110906016,2.4104,153.5,153.45,2.411]
["bitfinex","SOLUSD",1718110906221,2.4106,153.49,153.45,2.411]
["bitfinex","SOLUSD",1718110906539,8.5827,153.5,153.45,2.411]
["bitfinex","SOLUSD",1718110906700,2.4106,153.49,153.45,2.411]
["bitfinex","SOLUSD",1718110907511,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718110908017,2.4107,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718110908418,11.4534,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718110908419,2.4106,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718110908634,8.8425,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718110909311,8.8424,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718110909630,2.4105,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718110911025,2.4109,153.47,153.39,14.6424]
["bitfinex","SOLUSD",1718110911233,2.4109,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718110911418,2.411,153.46,153.39,4.8242]
["bitfinex","SOLUSD",1718110911749,2.4109,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718110912032,2.4109,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718110912244,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718110912819,4.821,153.5,153.39,12.0603]
["bitfinex","SOLUSD",1718110913134,8.6269,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718110913335,8.6272,153.45,153.4,2.4118]
["bitfinex","SOLUSD",1718110913638,8.6272,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718110913820,8.6272,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110914132,8.6273,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110914505,2.4113,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718110914941,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110915117,6.5563,153.44,153.41,2.4118]
["bitfinex","SOLUSD",1718110915510,6.5563,153.44,153.42,2.4116]
["bitfinex","SOLUSD",1718110915849,6.5563,153.44,153.41,2.4117]
["bitfinex","SOLUSD",1718110916526,6.1416,153.43,153.34,37.29042733]
["bitfinex","SOLUSD",1718110916735,6.1416,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718110917030,6.1416,153.42,153.37,2.4123]
["bitfinex","SOLUSD",1718110917031,8.5533,153.42,153.37,2.4123]
["bitfinex","SOLUSD",1718110917336,8.5533,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718110917519,6.382,153.41,153.34,3.90152733]
["bitfinex","SOLUSD",1718110917735,8.7938,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718110917938,8.7938,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718110918324,6.382,153.41,153.34,2.4127]
["bitfinex","SOLUSD",1718110918632,6.3667,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718110918846,6.3667,153.38,153.33,2.4129]
["bitfinex","SOLUSD",1718110919151,6.3667,153.38,153.32,4.8264]
["bitfinex","SOLUSD",1718110919349,6.3667,153.38,153.35,2.4126]
["bitfinex","SOLUSD",1718110921046,6.3644,153.37,153.3,4.8269]
["bitfinex","SOLUSD",1718110921369,6.3644,153.37,153.27,21.7255]
["bitfinex","SOLUSD",1718110922140,2.4128,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718110922351,6.661,153.36,153.25,12.0712]
["bitfinex","SOLUSD",1718110922557,6.661,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718110922928,6.661,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718110923359,6.661,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718110923738,6.3899,153.32,153.24,14.4869]
["bitfinex","SOLUSD",1718110923944,6.3899,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718110924145,8.8034,153.3,153.22,20.9714]
["bitfinex","SOLUSD",1718110924356,6.3899,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718110924532,8.8036,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718110924734,8.8037,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718110924935,8.5023,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718110925351,6.0884,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718110925545,6.0884,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718110925748,6.0884,153.28,153.21,4.8297]
["bitfinex","SOLUSD",1718110925749,8.5023,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718110925945,6.0884,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718110926145,6.0884,153.28,153.26,2.4141]
["bitfinex","SOLUSD",1718110926344,15.2765,153.3,153.23,4.8291]
["bitfinex","SOLUSD",1718110926671,6.4899,153.32,153.25,4.8285]
["bitfinex","SOLUSD",1718110926672,8.9031,153.32,153.25,4.8285]
["bitfinex","SOLUSD",1718110926833,6.4899,153.32,153.25,9.6572]
["bitfinex","SOLUSD",1718110927036,21.5422,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718110927254,23.9551,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718110927463,21.5422,153.34,153.27,9.6558]
["bitfinex","SOLUSD",1718110927643,6.3046,153.38,153.31,12.0669]
["bitfinex","SOLUSD",1718110928036,6.3046,153.38,153.35,2.4126]
["bitfinex","SOLUSD",1718110928237,4.8235,153.42,153.31,7.2402]
["bitfinex","SOLUSD",1718110928238,6.3455,153.42,153.31,7.2402]
["bitfinex","SOLUSD",1718110928440,6.3455,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718110929539,17.7952,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718110929752,6.4451,153.46,153.35,45.17]
["bitfinex","SOLUSD",1718110929952,8.8561,153.46,153.41,2.4116]
["bitfinex","SOLUSD",1718110930158,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110930588,2.4113,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718110930742,2.4113,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718110930948,2.4112,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110931249,24.6646,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718110931648,265.9838,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718110931845,6.0838,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718110932049,262.3107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718110932243,262.3107,153.48,153.39,12.0604]
["bitfinex","SOLUSD",1718110932244,6.645,153.47,153.39,4.8242]
["bitfinex","SOLUSD",1718110932464,2.4113,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718110932843,6.645,153.47,153.41,2.4118]
["bitfinex","SOLUSD",1718110933060,266.545,153.48,153.37,0.17]
["bitfinex","SOLUSD",1718110933263,266.545,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718110933461,6.5802,153.47,153.37,4.8246]
["bitfinex","SOLUSD",1718110933773,6.5802,153.47,153.35,29.6508]
["bitfinex","SOLUSD",1718110933774,2.4114,153.44,153.35,14.4763]
["bitfinex","SOLUSD",1718110933945,2.4115,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718110934145,2.4114,153.44,153.39,2.4121]
["bitfinex","SOLUSD",1718110934351,2.4116,153.42,153.33,20.983]
["bitfinex","SOLUSD",1718110934668,2.4119,153.41,153.33,20.983]
["bitfinex","SOLUSD",1718110934846,2.4119,153.41,153.36,2.4125]
["bitfinex","SOLUSD",1718110935246,8.8098,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718110935677,8.8098,153.42,153.38,2.4123]
["bitfinex","SOLUSD",1718110935881,8.8098,153.42,153.33,23.3959]
["bitfinex","SOLUSD",1718110935882,2.4113,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718110936179,8.5531,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718110937657,0.17,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718110937658,2.4109,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718110937860,262.3108,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718110938064,268.9285,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718110938360,2.411,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718110938544,2.411,153.46,153.38,14.4736]
["bitfinex","SOLUSD",1718110938545,2.4113,153.45,153.38,4.8245]
["bitfinex","SOLUSD",1718110938750,2.4113,153.45,153.36,7.2375]
["bitfinex","SOLUSD",1718110938751,2.4114,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718110939049,2.4112,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718110939259,266.5177,153.48,153.42,2.4115]
["bitfinex","SOLUSD",1718110939464,6.5939,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718110939659,259.9,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718110939872,259.9,153.48,153.45,2.4112]
["bitfinex","SOLUSD",1718110940073,6.4052,153.5,153.47,2.4108]
["bitfinex","SOLUSD",1718110941285,6.4052,153.5,153.43,4.8227]
["bitfinex","SOLUSD",1718110941286,2.4108,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718110941651,2.4108,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718110941888,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718110942052,6.4052,153.49,153.4,7.2359]
["bitfinex","SOLUSD",1718110942252,2.4107,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718110942480,8.8158,153.49,153.45,2.4112]
["bitfinex","SOLUSD",1718110942659,8.8158,153.49,153.44,2.4112]
["bitfinex","SOLUSD",1718110943554,6.4052,153.49,153.4,7.2359]
["bitfinex","SOLUSD",1718110943757,2.4113,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718110943958,2.4116,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718110944266,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718110944575,6.4883,153.43,153.34,25.3895]
["bitfinex","SOLUSD",1718110944576,6.4883,153.43,153.34,15.738]
["bitfinex","SOLUSD",1718110944752,8.5149,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718110945254,8.5149,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718110945255,6.1029,153.4,153.37,2.4124]
["bitfinex","SOLUSD",1718110945465,8.8819,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718110945767,6.4704,153.43,153.4,2.4119]
["bitfinex","SOLUSD",1718110945957,15.2045,153.45,153.36,12.0627]
["bitfinex","SOLUSD",1718110945958,15.2045,153.45,153.43,2.4113]
["bitfinex","SOLUSD",1718110946157,6.4704,153.47,153.44,2.4113]
["bitfinex","SOLUSD",1718110946373,6.4704,153.47,153.37,21.7118]
["bitfinex","SOLUSD",1718110946374,15.7733,153.49,153.46,2.411]
["bitfinex","SOLUSD",1718110946564,21.903,153.49,153.43,12.0572]
["bitfinex","SOLUSD",1718110946868,21.903,153.49,153.46,2.411]
["bitfinex","SOLUSD",1718110947071,2.4102,153.51,153.44,12.0566]
["bitfinex","SOLUSD",1718110947270,2.4102,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718110947786,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718110947990,2.4101,153.52,153.44,12.0566]
["bitfinex","SOLUSD",1718110948287,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718110948661,8.9634,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718110948859,8.9636,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718110949068,8.9636,153.51,153.44,4.8226]
["bitfinex","SOLUSD",1718110949271,8.9636,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718110949464,6.5533,153.51,153.48,2.4107]
["bitfinex","SOLUSD",1718110949674,8.9634,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718110950083,6.5533,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718110950282,22.214,153.57,153.47,0.17]
["bitfinex","SOLUSD",1718110950464,6.5533,153.56,153.52,2.41]
["bitfinex","SOLUSD",1718110951590,2.4096,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718110951785,6.587,153.55,153.47,0.17]
["bitfinex","SOLUSD",1718110952091,6.587,153.55,153.48,4.8212]
["bitfinex","SOLUSD",1718110952380,18.07,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718110952679,16.6012,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718110952888,6.6123,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718110953265,9.0213,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718110953468,6.0314,153.57,153.53,2.4098]
["bitfinex","SOLUSD",1718110953890,6.0314,153.57,153.54,2.4097]
["bitfinex","SOLUSD",1718110954076,16.6012,153.61,153.53,4.8197]
["bitfinex","SOLUSD",1718110954390,16.6012,153.61,153.58,2.4091]
["bitfinex","SOLUSD",1718110955892,16.6012,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718110956095,25.5292,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718110956428,25.5292,153.61,153.55,2.4096]
["bitfinex","SOLUSD",1718110956429,16.6012,153.61,153.55,2.4096]
["bitfinex","SOLUSD",1718110956609,16.6012,153.61,153.49,4.8211]
["bitfinex","SOLUSD",1718110956775,8.6175,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718110957278,6.2083,153.58,153.55,2.4095]
["bitfinex","SOLUSD",1718110957664,8.6175,153.58,153.5,4.8208]
["bitfinex","SOLUSD",1718110957885,6.2083,153.58,153.54,2.4096]
["bitfinex","SOLUSD",1718110958092,6.2083,153.58,153.55,2.4095]
["bitfinex","SOLUSD",1718110958269,6.3099,153.6,153.48,45.4644]
["bitfinex","SOLUSD",1718110958470,2.4094,153.57,153.52,2.41]
["bitfinex","SOLUSD",1718110958673,6.1399,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718110958996,6.1399,153.55,153.48,2.4106]
["bitfinex","SOLUSD",1718110959167,8.55,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718110959779,6.1399,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718110959987,6.1399,153.52,153.42,50.9462]
["bitfinex","SOLUSD",1718110959988,6.1399,153.52,153.49,2.4104]
["bitfinex","SOLUSD",1718110960194,6.1399,153.52,153.46,12.0551]
["bitfinex","SOLUSD",1718110960402,6.1399,153.52,153.49,2.4104]
["bitfinex","SOLUSD",1718110960573,8.55,153.52,153.45,9.6448]
["bitfinex","SOLUSD",1718110960770,6.524,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718110963088,6.1155,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718110963290,6.1155,153.51,153.48,2.4107]
["bitfinex","SOLUSD",1718110963796,6.1155,153.51,153.44,21.7017]
["bitfinex","SOLUSD",1718110963797,6.1155,153.51,153.49,2.4105]
["bitfinex","SOLUSD",1718110964006,6.1155,153.51,153.48,2.4106]
["bitfinex","SOLUSD",1718110964988,6.1155,153.51,153.45,4.8222]
["bitfinex","SOLUSD",1718110965189,6.1155,153.51,153.45,2.4111]
["bitfinex","SOLUSD",1718110965385,6.4904,153.49,153.43,12.0572]
["bitfinex","SOLUSD",1718110965696,8.7653,153.53,153.42,16.12360247]
["bitfinex","SOLUSD",1718110965901,6.3553,153.52,153.45,12.0555]
["bitfinex","SOLUSD",1718110966103,8.7654,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718110966307,6.3553,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718110966815,16.1728,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718110966816,18.5826,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718110967004,24.9573,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718110967698,22.5475,153.54,153.45,0.17]
["bitfinex","SOLUSD",1718110968011,2.4098,153.54,153.47,21.6974]
["bitfinex","SOLUSD",1718110968308,8.8466,153.54,153.5,2.4103]
["bitfinex","SOLUSD",1718110968694,8.8466,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718110969096,6.4368,153.55,153.48,2.4106]
["bitfinex","SOLUSD",1718110969328,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718110969529,2.41,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718110970000,8.8468,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718110970317,6.4368,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718110970693,8.8469,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718110971397,2.4104,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718110971592,6.3372,153.51,153.45,4.8223]
["bitfinex","SOLUSD",1718110971799,6.3372,153.51,153.48,2.4107]
["bitfinex","SOLUSD",1718110972205,8.7474,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718110972821,4.8197,153.54,153.46,2.4109]
["bitfinex","SOLUSD",1718110972822,2.4104,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718110973117,6.6032,153.49,153.46,2.4109]
["bitfinex","SOLUSD",1718110974328,9.0138,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718110975203,2.4107,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718110975503,2.4107,153.48,153.42,9.6466]
["bitfinex","SOLUSD",1718110975703,2.4107,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718110977320,8.5406,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718110977815,6.1299,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718110978629,20.3455,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718110978630,6.1299,153.5,153.47,2.4107]
["bitfinex","SOLUSD",1718110979198,6.1299,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718110979199,6.1299,153.49,153.46,2.4109]
["bitfinex","SOLUSD",1718110979611,8.5406,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718110979812,6.1299,153.48,153.46,2.411]
["bitfinex","SOLUSD",1718110980408,6.1299,153.48,153.43,4.823]
["bitfinex","SOLUSD",1718110980805,6.1299,153.48,153.46,2.4109]
["bitfinex","SOLUSD",1718110981109,15.5249,153.51,153.48,2.4107]
["bitfinex","SOLUSD",1718110981311,15.5249,153.51,153.39,16.039]
["bitfinex","SOLUSD",1718110981312,6.0577,153.5,153.39,16.039]
["bitfinex","SOLUSD",1718110981538,8.7844,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718110981825,2.4114,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718110982014,6.3735,153.46,153.39,4.8242]
["bitfinex","SOLUSD",1718110982218,6.5838,153.45,153.42,2.4116]
["bitfinex","SOLUSD",1718110983926,6.3917,153.46,153.44,2.4112]
["bitfinex","SOLUSD",1718110984130,6.3917,153.46,153.4,12.0596]
["bitfinex","SOLUSD",1718110984131,6.3917,153.49,153.38,0.17]
["bitfinex","SOLUSD",1718110984328,8.8022,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718110985001,2.4107,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718110985239,2.4102,153.52,153.45,4.8224]
["bitfinex","SOLUSD",1718110985412,2.4103,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718110985935,4.8206,153.51,153.44,2.4113]
["bitfinex","SOLUSD",1718110986140,4.8209,153.5,153.43,2.4114]
["bitfinex","SOLUSD",1718110986314,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718110986825,8.8975,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718110988207,2.4115,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718110988407,6.4864,153.46,153.43,2.4114]
["bitfinex","SOLUSD",1718110988626,8.8974,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718110989634,8.8379,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718110989837,8.8381,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718110990518,2.4115,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718110990727,9.005,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718110991125,9.005,153.43,153.32,34.8423]
["bitfinex","SOLUSD",1718110991126,6.7635,153.44,153.34,4.8256]
["bitfinex","SOLUSD",1718110991314,6.5935,153.43,153.37,2.4123]
["bitfinex","SOLUSD",1718110991731,9.0054,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718110991932,2.412,153.4,153.32,6.2523]
["bitfinex","SOLUSD",1718110992118,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718110992318,9.0055,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718110992550,2.4122,153.39,153.31,21.3354]
["bitfinex","SOLUSD",1718110992711,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718110992907,6.5935,153.36,153.32,2.4131]
["bitfinex","SOLUSD",1718110993518,6.5935,153.36,153.27,28.88921387]
["bitfinex","SOLUSD",1718110993748,6.5935,153.36,153.27,21.3367]
["bitfinex","SOLUSD",1718110993910,2.4127,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718110994247,6.2288,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718110994420,6.2819,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718110994619,18.9091,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718110994846,6.2819,153.32,153.29,2.4136]
["bitfinex","SOLUSD",1718110995138,18.9091,153.34,153.25,4.8284]
["bitfinex","SOLUSD",1718110995139,16.3262,153.34,153.27,4.828]
["bitfinex","SOLUSD",1718110995317,22.6688,153.34,153.27,4.828]
["bitfinex","SOLUSD",1718110995522,6.3426,153.32,153.29,2.4135]
["bitfinex","SOLUSD",1718110995825,22.4302,153.34,153.31,2.4134]
["bitfinex","SOLUSD",1718110996646,22.4302,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718110998240,2.4127,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718110998457,9.0332,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718110998626,2.7526,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718110998827,8.6933,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718110999841,6.2806,153.35,153.25,0.17]
["bitfinex","SOLUSD",1718111000058,16.1028,153.38,153.3,4.827]
["bitfinex","SOLUSD",1718111000059,18.5151,153.38,153.3,4.827]
["bitfinex","SOLUSD",1718111000264,22.8998,153.42,153.3,25.7531]
["bitfinex","SOLUSD",1718111000556,2.4121,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718111000845,8.839,153.39,153.34,2.4129]
["bitfinex","SOLUSD",1718111001020,6.4269,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718111001222,6.4269,153.39,153.32,4.8262]
["bitfinex","SOLUSD",1718111001223,6.4269,153.39,153.36,2.4126]
["bitfinex","SOLUSD",1718111001451,2.412,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718111001452,8.8389,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718111002326,6.4269,153.4,153.33,4.8261]
["bitfinex","SOLUSD",1718111002525,2.4118,153.41,153.33,12.0652]
["bitfinex","SOLUSD",1718111002827,2.4118,153.41,153.36,2.4124]
["bitfinex","SOLUSD",1718111003021,2.412,153.4,153.36,2.4124]
["bitfinex","SOLUSD",1718111003224,22.3971,153.42,153.31,18.1892]
["bitfinex","SOLUSD",1718111003436,2.4123,153.38,153.31,18.1892]
["bitfinex","SOLUSD",1718111003763,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718111004837,8.9328,153.39,153.31,4.8267]
["bitfinex","SOLUSD",1718111005032,6.5206,153.39,153.36,2.4126]
["bitfinex","SOLUSD",1718111005239,6.5206,153.39,153.3,16.0991]
["bitfinex","SOLUSD",1718111005566,18.726,153.42,153.38,2.4123]
["bitfinex","SOLUSD",1718111005720,25.3201,153.42,153.38,2.4123]
["bitfinex","SOLUSD",1718111006036,25.3201,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718111006236,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718111006633,25.3201,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718111006833,22.9084,153.42,153.37,2.4124]
["bitfinex","SOLUSD",1718111007025,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718111007231,16.3143,153.42,153.31,59.4797]
["bitfinex","SOLUSD",1718111007440,2.4123,153.38,153.34,2.4128]
["bitfinex","SOLUSD",1718111007932,2.4122,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718111008263,9.0063,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718111008929,2.4123,153.38,153.34,2.4129]
["bitfinex","SOLUSD",1718111009137,6.6404,153.37,153.31,57.0668]
["bitfinex","SOLUSD",1718111009339,6.6404,153.37,153.33,2.4129]
["bitfinex","SOLUSD",1718111009564,9.0528,153.37,153.33,2.4129]
["bitfinex","SOLUSD",1718111010045,9.0528,153.37,153.31,45.0]
["bitfinex","SOLUSD",1718111010046,6.6404,153.37,153.31,45.0]
["bitfinex","SOLUSD",1718111010225,6.6404,153.37,153.34,2.4128]
["bitfinex","SOLUSD",1718111010428,2.4122,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718111010628,0.17,153.41,153.33,2.413]
["bitfinex","SOLUSD",1718111010629,6.5647,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718111011132,6.5647,153.37,153.34,2.4129]
["bitfinex","SOLUSD",1718111011549,6.5647,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718111011848,6.5647,153.37,153.31,7.24]
["bitfinex","SOLUSD",1718111012048,6.5647,153.37,153.35,2.4127]
["bitfinex","SOLUSD",1718111012754,6.5647,153.37,153.32,4.8265]
["bitfinex","SOLUSD",1718111012755,6.5647,153.37,153.34,2.4129]
["bitfinex","SOLUSD",1718111013258,6.5647,153.37,153.33,2.413]
["bitfinex","SOLUSD",1718111014547,8.4836,153.37,153.32,2.4131]
["bitfinex","SOLUSD",1718111014747,8.4836,153.37,153.28,24.51]
["bitfinex","SOLUSD",1718111014967,8.4839,153.35,153.27,36.4283]
["bitfinex","SOLUSD",1718111015252,6.0712,153.35,153.28,49.8276]
["bitfinex","SOLUSD",1718111015450,6.0712,153.35,153.31,2.4133]
["bitfinex","SOLUSD",1718111015649,8.6137,153.35,153.28,49.8276]
["bitfinex","SOLUSD",1718111015853,6.2009,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718111016235,6.2009,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718111016655,6.2009,153.33,153.3,2.4135]
["bitfinex","SOLUSD",1718111016955,6.2009,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718111017334,6.2444,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718111017945,2.4131,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718111017946,6.0701,153.33,153.29,2.4136]
["bitfinex","SOLUSD",1718111018339,6.0701,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718111018534,6.5197,153.32,153.25,9.6573]
["bitfinex","SOLUSD",1718111018740,6.5197,153.32,153.28,2.4137]
["bitfinex","SOLUSD",1718111018964,6.5197,153.32,153.26,12.0706]
["bitfinex","SOLUSD",1718111019140,6.5197,153.32,153.29,2.4136]
["bitfinex","SOLUSD",1718111020168,6.5197,153.32,153.28,2.4138]
["bitfinex","SOLUSD",1718111020755,6.2192,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718111020976,6.2192,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718111021477,8.6329,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718111021635,6.2192,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718111021829,6.2192,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718111022030,2.4134,153.31,153.24,4.829]
["bitfinex","SOLUSD",1718111022353,2.4136,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718111022537,8.8238,153.33,153.28,2.4137]
["bitfinex","SOLUSD",1718111023548,8.8238,153.33,153.25,12.0714]
["bitfinex","SOLUSD",1718111023779,6.4107,153.33,153.23,36.5827]
["bitfinex","SOLUSD",1718111024073,0.34,153.32,153.23,12.0727]
["bitfinex","SOLUSD",1718111024273,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718111024661,8.5044,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718111024982,8.5044,153.31,153.24,4.8289]
["bitfinex","SOLUSD",1718111025160,8.5044,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718111025848,6.0909,153.31,153.24,12.0723]
["bitfinex","SOLUSD",1718111026047,8.5043,153.31,153.27,2.4139]
["bitfinex","SOLUSD",1718111027249,6.5102,153.3,153.21,7.55547158]
["bitfinex","SOLUSD",1718111027456,6.5102,153.3,153.23,2.4146]
["bitfinex","SOLUSD",1718111027457,2.4139,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718111027955,2.4139,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718111028350,2.4138,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718111028556,8.783,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718111029660,2.4137,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718111029863,6.3694,153.3,153.23,7.2439]
["bitfinex","SOLUSD",1718111030089,6.1591,153.32,153.29,2.4136]
["bitfinex","SOLUSD",1718111030390,6.1591,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718111030686,6.6257,153.31,153.25,2.4143]
["bitfinex","SOLUSD",1718111030896,9.0391,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718111031063,2.4136,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718111031264,2.4136,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718111031765,9.0392,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718111031959,2.4135,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718111032389,2.4135,153.3,153.25,2.4142]
["bitfinex","SOLUSD",1718111035073,2.4135,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718111035667,2.4137,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718111035991,2.4138,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718111036577,2.4138,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718111036976,2.4138,153.28,153.2,24.51]
["bitfinex","SOLUSD",1718111036977,2.414,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718111037154,8.7313,153.27,153.22,2.4147]
["bitfinex","SOLUSD",1718111037359,8.7313,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718111037782,6.3173,153.27,153.23,2.4146]
["bitfinex","SOLUSD",1718111038496,2.4142,153.26,153.19,25.9503]
["bitfinex","SOLUSD",1718111038673,8.6278,153.25,153.21,2.4149]
["bitfinex","SOLUSD",1718111038868,2.4145,153.24,153.2,2.415]
["bitfinex","SOLUSD",1718111039081,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718111039082,6.2135,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718111039489,8.6281,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718111039793,8.9634,153.22,153.17,3.2470059]
["bitfinex","SOLUSD",1718111039984,2.4151,153.2,153.17,0.8315059]
["bitfinex","SOLUSD",1718111040198,6.5486,153.21,153.17,3.2470059]
["bitfinex","SOLUSD",1718111040499,6.5486,153.24,153.17,8.0782059]
["bitfinex","SOLUSD",1718111040669,6.5486,153.24,153.21,2.4149]
["bitfinex","SOLUSD",1718111040863,6.5486,153.24,153.18,4.8309]
["bitfinex","SOLUSD",1718111041072,276.0844,153.3,153.21,16.9046]
["bitfinex","SOLUSD",1718111041374,2.4137,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718111041570,2.4137,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718111041571,6.1705,153.29,153.26,2.4141]
["bitfinex","SOLUSD",1718111041774,6.1705,153.29,153.25,2.4142]
["bitfinex","SOLUSD",1718111041989,6.1705,153.29,153.19,7.4155]
["bitfinex","SOLUSD",1718111042169,2.4141,153.27,153.19,4.8304]
["bitfinex","SOLUSD",1718111042368,6.3023,153.28,153.18,15.1135]
["bitfinex","SOLUSD",1718111042568,6.3023,153.28,153.17,0.8315059]
["bitfinex","SOLUSD",1718111042799,8.7171,153.22,153.17,3.2470059]
["bitfinex","SOLUSD",1718111043309,6.3023,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718111043590,18.2145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718111043776,22.0405,153.24,153.2,2.4151]
["bitfinex","SOLUSD",1718111044494,2.4144,153.25,153.2,2.4151]
["bitfinex","SOLUSD",1718111044995,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718111045574,6.1398,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718111045778,8.5548,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718111046083,2.4151,153.2,153.17,0.8315059]
["bitfinex","SOLUSD",1718111046280,8.5548,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718111046676,2.4151,153.2,153.17,0.8315059]
["bitfinex","SOLUSD",1718111046879,2.4154,153.19,153.17,0.8315059]
["bitfinex","SOLUSD",1718111047091,2.4154,153.18,153.17,0.8315059]
["bitfinex","SOLUSD",1718111047396,8.8261,153.18,153.17,0.8315059]
["bitfinex","SOLUSD",1718111048373,21.7341,153.22,153.17,0.8315059]
["bitfinex","SOLUSD",1718111048590,2.4154,153.18,153.17,0.8315059]
["bitfinex","SOLUSD",1718111048807,8.7744,153.18,153.17,0.8315059]
["bitfinex","SOLUSD",1718111049394,2.4163,153.13,153.07,2.417]
["bitfinex","SOLUSD",1718111049608,21.1358,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718111049782,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111049985,2.4168,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111050316,18.5494,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718111050500,2.4162,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718111051324,35.2827,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718111051615,2.4165,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718111051802,5.0023,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718111051803,8.7978,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111051990,11.5533,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718111052184,2.4163,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718111052406,6.381,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718111052582,6.381,153.14,153.06,2.4173]
["bitfinex","SOLUSD",1718111052794,2.4167,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718111053001,2.4165,153.11,153.05,2.45803621]
["bitfinex","SOLUSD",1718111053195,2.4167,153.1,153.05,2.45803621]
["bitfinex","SOLUSD",1718111053399,2.4165,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718111053811,6.0354,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111054022,2.4162,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718111054215,6.3028,153.15,153.05,4.87553621]
["bitfinex","SOLUSD",1718111054523,15.0443,153.16,153.12,2.4163]
["bitfinex","SOLUSD",1718111054823,15.0443,153.16,153.07,31.7615]
["bitfinex","SOLUSD",1718111054824,2.4161,153.14,153.07,24.51]
["bitfinex","SOLUSD",1718111055141,2.4165,153.12,153.07,2.4171]
["bitfinex","SOLUSD",1718111055422,15.0443,153.16,153.07,45.0]
["bitfinex","SOLUSD",1718111055720,34.6043,153.16,153.05,0.04063621]
["bitfinex","SOLUSD",1718111055934,4.833,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718111056307,2.4168,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718111056702,2.417,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111057109,4.8335,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718111057326,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111057901,6.6573,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111057902,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111058428,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111058629,25.334,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111059141,30.1687,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111059440,25.334,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111061566,40.1781,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111061705,66.9901,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111062349,47.4301,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111062627,25.334,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111062844,15.6699,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111063018,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111063432,9.017,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111063808,13.8517,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111064637,21.1037,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111064824,151.0131,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111065022,50.6731,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111065530,23.5211,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111065733,43.0811,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111066038,50.6731,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111066615,9.017,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111066932,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111068332,15.6699,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111068730,2.4167,153.1,153.05,2.45793621]
["bitfinex","SOLUSD",1718111069038,9.0149,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111070025,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111070619,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111070821,288.0817,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718111071142,2.4164,153.12,153.07,8.4658]
["bitfinex","SOLUSD",1718111071848,13.4097,153.13,153.05,6.31553621]
["bitfinex","SOLUSD",1718111072042,16.9162,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111072222,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111072656,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111072820,21.7495,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111072821,4.8333,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111073023,2.4166,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718111073224,13.4097,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718111073418,13.4097,153.13,153.09,2.4168]
["bitfinex","SOLUSD",1718111073746,13.4097,153.13,153.07,2.4171]
["bitfinex","SOLUSD",1718111074049,13.4097,153.13,153.05,8.73293621]
["bitfinex","SOLUSD",1718111074050,2.4167,153.1,153.05,8.73293621]
["bitfinex","SOLUSD",1718111074245,13.4097,153.13,153.06,6.2749]
["bitfinex","SOLUSD",1718111074450,15.8259,153.13,153.08,2.417]
["bitfinex","SOLUSD",1718111075573,2.4164,153.12,153.08,8.6158]
["bitfinex","SOLUSD",1718111075759,2.4163,153.13,153.08,8.6158]
["bitfinex","SOLUSD",1718111076285,4.8309,153.18,153.09,21.9298]
["bitfinex","SOLUSD",1718111076585,2.4156,153.17,153.13,2.4161]
["bitfinex","SOLUSD",1718111076744,2.4157,153.16,153.1,45.0]
["bitfinex","SOLUSD",1718111076953,2.4157,153.16,153.11,8.561]
["bitfinex","SOLUSD",1718111077170,2.4159,153.15,153.11,8.561]
["bitfinex","SOLUSD",1718111077368,2.4161,153.14,153.11,6.1446]
["bitfinex","SOLUSD",1718111077554,4.8311,153.18,153.11,6.1446]
["bitfinex","SOLUSD",1718111077555,2.416,153.15,153.11,6.1446]
["bitfinex","SOLUSD",1718111078175,2.4166,153.11,153.06,2.5872]
["bitfinex","SOLUSD",1718111078384,2.4166,153.11,153.06,8.7492]
["bitfinex","SOLUSD",1718111078551,2.4167,153.1,153.06,6.332]
["bitfinex","SOLUSD",1718111078867,2.4166,153.11,153.06,6.332]
["bitfinex","SOLUSD",1718111079106,2.4166,153.11,153.06,8.7492]
["bitfinex","SOLUSD",1718111079369,12.0799,153.15,153.07,8.7626]
["bitfinex","SOLUSD",1718111079370,2.4164,153.12,153.07,8.7626]
["bitfinex","SOLUSD",1718111079676,4.8324,153.14,153.07,8.7626]
["bitfinex","SOLUSD",1718111079855,2.4169,153.09,153.05,19.08163621]
["bitfinex","SOLUSD",1718111080582,2.4167,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718111081178,2.4166,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718111081385,2.4167,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718111081605,14.4971,153.14,153.06,2.4173]
["bitfinex","SOLUSD",1718111081606,2.4165,153.11,153.06,2.4173]
["bitfinex","SOLUSD",1718111081879,2.4165,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718111082375,14.4971,153.14,153.05,19.08163621]
["bitfinex","SOLUSD",1718111082376,4.8327,153.13,153.05,19.08163621]
["bitfinex","SOLUSD",1718111082567,2.4171,153.08,153.05,16.66423621]
["bitfinex","SOLUSD",1718111082892,2.4169,153.09,153.05,16.66423621]
["bitfinex","SOLUSD",1718111083363,2.4171,153.08,153.05,16.66423621]
["bitfinex","SOLUSD",1718111083564,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111083789,4.8334,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718111083993,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111084287,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111084596,10.8432,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718111084893,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111087569,7.2507,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111087787,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111088170,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111090180,12.28063,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718111090369,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111090579,2.4167,153.1,153.05,9.00843621]
["bitfinex","SOLUSD",1718111090783,2.4167,153.1,153.05,6.59103621]
["bitfinex","SOLUSD",1718111091084,2.4169,153.09,153.05,9.00843621]
["bitfinex","SOLUSD",1718111091393,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111091628,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111091970,2.4171,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111092180,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111092577,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111092910,19.56,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111093395,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111094604,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111095668,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111096276,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111096984,33.5012,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718111097172,9.6653,153.13,153.06,2.4173]
["bitfinex","SOLUSD",1718111097173,2.4168,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718111097373,4.8325,153.13,153.05,2.45803621]
["bitfinex","SOLUSD",1718111097374,7.2488,153.13,153.05,2.45803621]
["bitfinex","SOLUSD",1718111097606,2.4167,153.1,153.05,2.45803621]
["bitfinex","SOLUSD",1718111097910,2.4173,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111098115,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111098314,2.4171,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111098494,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111098885,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111099113,21.7491,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111099114,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111099407,31.6429,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111099607,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111100206,14.504,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111100622,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111100993,15.5086,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718111100994,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111101597,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111102205,6.1822,153.16,153.06,6.4748]
["bitfinex","SOLUSD",1718111102408,2.4163,153.13,153.07,16.0794]
["bitfinex","SOLUSD",1718111102606,2.4161,153.14,153.1,6.4748]
["bitfinex","SOLUSD",1718111103105,7.2482,153.14,153.07,16.0794]
["bitfinex","SOLUSD",1718111103307,4.8329,153.12,153.07,16.0794]
["bitfinex","SOLUSD",1718111103497,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111103696,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111104211,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111104395,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111104720,15.0112,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718111104721,26.1708,153.15,153.05,6.70323621]
["bitfinex","SOLUSD",1718111104897,24.3919,153.15,153.07,9.0797]
["bitfinex","SOLUSD",1718111105221,4.8313,153.17,153.1,2.4166]
["bitfinex","SOLUSD",1718111105391,276.015,153.19,153.1,15.6445]
["bitfinex","SOLUSD",1718111105392,2.416,153.15,153.1,15.6445]
["bitfinex","SOLUSD",1718111105598,2.4158,153.16,153.12,6.6626]
["bitfinex","SOLUSD",1718111105913,274.3921,153.19,153.12,6.6626]
["bitfinex","SOLUSD",1718111106110,259.9,153.19,153.12,6.6626]
["bitfinex","SOLUSD",1718111106293,259.9,153.19,153.12,9.0789]
["bitfinex","SOLUSD",1718111106495,259.9,153.19,153.14,6.6513]
["bitfinex","SOLUSD",1718111106693,259.9,153.19,153.12,6.8213]
["bitfinex","SOLUSD",1718111107003,2.4156,153.17,153.14,6.6513]
["bitfinex","SOLUSD",1718111107204,2.4155,153.18,153.14,6.6513]
["bitfinex","SOLUSD",1718111107614,259.9,153.19,153.11,6.1419]
["bitfinex","SOLUSD",1718111107819,7.2465,153.18,153.11,6.1419]
["bitfinex","SOLUSD",1718111107999,4.8319,153.15,153.1,15.6445]
["bitfinex","SOLUSD",1718111108196,281.25,153.19,153.11,2.4164]
["bitfinex","SOLUSD",1718111108395,259.9,153.19,153.1,22.2463]
["bitfinex","SOLUSD",1718111108696,2.4162,153.14,153.1,22.2463]
["bitfinex","SOLUSD",1718111108912,2.4163,153.13,153.1,22.2463]
["bitfinex","SOLUSD",1718111109149,4.8312,153.17,153.1,22.2463]
["bitfinex","SOLUSD",1718111109416,2.4157,153.16,153.11,2.4164]
["bitfinex","SOLUSD",1718111109618,2.4155,153.18,153.13,9.018]
["bitfinex","SOLUSD",1718111109835,2.4155,153.18,153.14,6.1802]
["bitfinex","SOLUSD",1718111110123,262.3153,153.19,153.14,8.5962]
["bitfinex","SOLUSD",1718111110304,259.9,153.19,153.15,8.596]
["bitfinex","SOLUSD",1718111110511,259.9,153.19,153.16,6.0813]
["bitfinex","SOLUSD",1718111111032,2.4147,153.23,153.18,8.4967]
["bitfinex","SOLUSD",1718111111202,2.4147,153.23,153.19,6.0813]
["bitfinex","SOLUSD",1718111111519,259.9,153.3,153.21,21.7344]
["bitfinex","SOLUSD",1718111111718,259.9,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718111111896,262.3137,153.3,153.26,6.3945]
["bitfinex","SOLUSD",1718111112318,259.9,153.3,153.26,6.3945]
["bitfinex","SOLUSD",1718111112596,259.9,153.3,153.26,8.8086]
["bitfinex","SOLUSD",1718111112908,2.4139,153.28,153.24,6.3945]
["bitfinex","SOLUSD",1718111113112,259.9,153.3,153.26,2.4141]
["bitfinex","SOLUSD",1718111113310,2.4134,153.31,153.26,8.6737]
["bitfinex","SOLUSD",1718111113624,2.4136,153.3,153.26,6.2596]
["bitfinex","SOLUSD",1718111113930,2.4134,153.31,153.27,6.01]
["bitfinex","SOLUSD",1718111114111,21.7139,153.36,153.27,8.424]
["bitfinex","SOLUSD",1718111114112,2.4132,153.32,153.27,8.424]
["bitfinex","SOLUSD",1718111114425,2.4137,153.29,153.27,6.01]
["bitfinex","SOLUSD",1718111114627,4.8268,153.31,153.23,6.0266]
["bitfinex","SOLUSD",1718111114818,2.414,153.28,153.23,6.0266]
["bitfinex","SOLUSD",1718111115128,4.8272,153.3,153.21,6.3328]
["bitfinex","SOLUSD",1718111115329,4.8277,153.28,153.21,6.3328]
["bitfinex","SOLUSD",1718111115628,2.4147,153.23,153.21,6.3328]
["bitfinex","SOLUSD",1718111115821,4.828,153.27,153.19,6.3328]
["bitfinex","SOLUSD",1718111116022,4.828,153.27,153.17,19.0526]
["bitfinex","SOLUSD",1718111116023,2.415,153.21,153.17,16.637]
["bitfinex","SOLUSD",1718111116218,2.415,153.21,153.17,22.9698]
["bitfinex","SOLUSD",1718111116725,2.4154,153.19,153.13,21.493]
["bitfinex","SOLUSD",1718111116932,7.2436,153.24,153.13,15.2482]
["bitfinex","SOLUSD",1718111116933,2.4157,153.16,153.13,15.2482]
["bitfinex","SOLUSD",1718111117120,16.9039,153.22,153.12,6.1678]
["bitfinex","SOLUSD",1718111117121,36.4639,153.22,153.12,6.1678]
["bitfinex","SOLUSD",1718111117319,16.8998,153.26,153.12,6.1678]
["bitfinex","SOLUSD",1718111117520,2.4151,153.2,153.14,2.4159]
["bitfinex","SOLUSD",1718111117834,2.4157,153.17,153.12,2.4162]
["bitfinex","SOLUSD",1718111118022,9.6611,153.2,153.09,6.1823]
["bitfinex","SOLUSD",1718111118226,9.6611,153.2,153.11,2.4165]
["bitfinex","SOLUSD",1718111118526,4.8302,153.2,153.11,6.1823]
["bitfinex","SOLUSD",1718111118932,2.416,153.15,153.11,6.1823]
["bitfinex","SOLUSD",1718111119433,2.4157,153.16,153.11,8.5988]
["bitfinex","SOLUSD",1718111119627,2.4157,153.16,153.11,6.1823]
["bitfinex","SOLUSD",1718111120825,4.8306,153.19,153.08,16.4314]
["bitfinex","SOLUSD",1718111120826,2.4161,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718111121334,2.4162,153.13,153.08,22.6126]
["bitfinex","SOLUSD",1718111121559,2.4164,153.12,153.08,22.6126]
["bitfinex","SOLUSD",1718111121826,4.8312,153.17,153.08,16.4314]
["bitfinex","SOLUSD",1718111121827,2.4165,153.11,153.08,16.4314]
["bitfinex","SOLUSD",1718111122031,4.8315,153.17,153.08,22.5871]
["bitfinex","SOLUSD",1718111122208,2.4162,153.13,153.08,25.004]
["bitfinex","SOLUSD",1718111122413,2.4164,153.12,153.08,22.5871]
["bitfinex","SOLUSD",1718111122623,2.4166,153.11,153.08,22.5871]
["bitfinex","SOLUSD",1718111122834,12.0799,153.15,153.08,16.4314]
["bitfinex","SOLUSD",1718111123032,2.4167,153.1,153.06,6.1557]
["bitfinex","SOLUSD",1718111123612,19.56,153.15,153.06,6.1557]
["bitfinex","SOLUSD",1718111123824,2.4163,153.13,153.06,6.1557]
["bitfinex","SOLUSD",1718111124216,24.3915,153.16,153.06,8.573]
["bitfinex","SOLUSD",1718111124436,2.4165,153.12,153.06,8.573]
["bitfinex","SOLUSD",1718111124811,2.4166,153.11,153.06,8.573]
["bitfinex","SOLUSD",1718111125017,2.4167,153.1,153.06,6.1557]
["bitfinex","SOLUSD",1718111125331,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111125507,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111125920,24.3924,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718111125921,19.56,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718111126139,4.8332,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111126521,36.6432,153.14,153.05,0.04063621]
["bitfinex","SOLUSD",1718111126713,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111127825,4.832,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718111128029,2.4168,153.1,153.05,8.48373621]
["bitfinex","SOLUSD",1718111128236,2.4171,153.08,153.05,6.06633621]
["bitfinex","SOLUSD",1718111128445,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111134252,7.252,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111135050,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111136236,9.6659,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718111136422,2.4173,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111136620,7.2497,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111136621,4.8335,153.1,153.05,0.04063621]
["bitfinex","SOLUSD",1718111136845,2.417,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111137022,2.417,153.09,153.05,6.59823621]
["bitfinex","SOLUSD",1718111137228,2.4167,153.1,153.05,9.01563621]
["bitfinex","SOLUSD",1718111137437,2.4169,153.09,153.06,6.6608]
["bitfinex","SOLUSD",1718111137646,4.8328,153.12,153.06,6.6608]
["bitfinex","SOLUSD",1718111138257,2.4164,153.12,153.06,6.6608]
["bitfinex","SOLUSD",1718111138557,264.7326,153.13,153.06,6.6608]
["bitfinex","SOLUSD",1718111139156,2.4168,153.1,153.07,6.1891]
["bitfinex","SOLUSD",1718111139638,2.4169,153.09,153.07,6.1891]
["bitfinex","SOLUSD",1718111140051,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718111140756,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718111141066,4.8328,153.12,153.05,6.22773621]
["bitfinex","SOLUSD",1718111141231,4.8328,153.12,153.06,6.1871]
["bitfinex","SOLUSD",1718111141552,2.4169,153.09,153.06,6.1871]
["bitfinex","SOLUSD",1718111142546,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718111142751,2.4163,153.13,153.08,17.8046]
["bitfinex","SOLUSD",1718111142955,2.4163,153.13,153.09,6.0819]
["bitfinex","SOLUSD",1718111143352,4.8321,153.15,153.09,6.0819]
["bitfinex","SOLUSD",1718111143560,2.4166,153.11,153.08,15.3877]
["bitfinex","SOLUSD",1718111143731,4.8325,153.13,153.08,15.3877]
["bitfinex","SOLUSD",1718111143931,2.417,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111144163,2.417,153.08,153.06,6.6456]
["bitfinex","SOLUSD",1718111144450,2.4169,153.09,153.06,6.6456]
["bitfinex","SOLUSD",1718111144746,2.4167,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718111144948,2.4167,153.1,153.06,2.4172]
["bitfinex","SOLUSD",1718111145150,2.4166,153.11,153.07,6.2689]
["bitfinex","SOLUSD",1718111145335,4.8331,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718111145542,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718111145743,2.4171,153.08,153.05,6.30953621]
["bitfinex","SOLUSD",1718111145940,4.8331,153.11,153.06,6.2689]
["bitfinex","SOLUSD",1718111146137,2.4166,153.11,153.07,8.7806]
["bitfinex","SOLUSD",1718111146343,2.4166,153.11,153.08,6.3635]
["bitfinex","SOLUSD",1718111146530,2.4167,153.1,153.08,6.3635]
["bitfinex","SOLUSD",1718111147133,2.4168,153.09,153.08,6.3635]
["bitfinex","SOLUSD",1718111147532,2.4167,153.1,153.08,6.3635]
["bitfinex","SOLUSD",1718111147932,4.8318,153.15,153.08,6.3635]
["bitfinex","SOLUSD",1718111148151,9.6629,153.17,153.09,2.4167]
["bitfinex","SOLUSD",1718111148152,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718111148341,273.2024,153.2,153.1,6.0614]
["bitfinex","SOLUSD",1718111148544,4.8309,153.18,153.11,2.4164]
["bitfinex","SOLUSD",1718111148847,4.8312,153.17,153.1,8.478]
["bitfinex","SOLUSD",1718111149050,12.0781,153.17,153.11,6.0614]
["bitfinex","SOLUSD",1718111149265,2.4161,153.14,153.11,6.0614]
["bitfinex","SOLUSD",1718111149749,21.7385,153.19,153.12,6.302]
["bitfinex","SOLUSD",1718111149953,2.4159,153.15,153.12,6.6209]
["bitfinex","SOLUSD",1718111150371,2.4157,153.17,153.12,0.17]
["bitfinex","SOLUSD",1718111150654,2.416,153.15,153.13,6.6209]
["bitfinex","SOLUSD",1718111151547,12.0772,153.18,153.13,6.6209]
["bitfinex","SOLUSD",1718111152062,2.416,153.15,153.13,6.6209]
["bitfinex","SOLUSD",1718111153273,7.2457,153.2,153.13,6.6209]
["bitfinex","SOLUSD",1718111153445,2.4159,153.15,153.13,6.6209]
["bitfinex","SOLUSD",1718111154959,2.4162,153.14,153.11,6.1639]
["bitfinex","SOLUSD",1718111155846,2.4159,153.15,153.11,8.5804]
["bitfinex","SOLUSD",1718111156350,2.4158,153.16,153.13,6.3544]
["bitfinex","SOLUSD",1718111156563,4.8304,153.2,153.13,6.3544]
["bitfinex","SOLUSD",1718111156765,2.4157,153.17,153.13,8.7706]
["bitfinex","SOLUSD",1718111157159,2.4157,153.16,153.13,6.3544]
["bitfinex","SOLUSD",1718111158082,2.4156,153.17,153.13,8.7705]
["bitfinex","SOLUSD",1718111158247,2.4155,153.18,153.14,2.416]
["bitfinex","SOLUSD",1718111158448,2.4153,153.19,153.15,2.4159]
["bitfinex","SOLUSD",1718111158671,4.8294,153.23,153.13,12.081]
["bitfinex","SOLUSD",1718111158855,4.8294,153.23,153.16,2.4156]
["bitfinex","SOLUSD",1718111158856,2.4152,153.2,153.16,2.4156]
["bitfinex","SOLUSD",1718111159182,2.4149,153.22,153.18,8.9644]
["bitfinex","SOLUSD",1718111159378,14.4849,153.27,153.2,6.549]
["bitfinex","SOLUSD",1718111159668,2.415,153.21,153.18,6.0531]
["bitfinex","SOLUSD",1718111160174,2.4151,153.2,153.18,6.0531]
["bitfinex","SOLUSD",1718111160377,9.6575,153.25,153.17,15.7915]
["bitfinex","SOLUSD",1718111160378,21.7338,153.22,153.17,15.7915]
["bitfinex","SOLUSD",1718111160579,2.4154,153.18,153.17,15.7915]
["bitfinex","SOLUSD",1718111160780,2.4153,153.19,153.17,15.7915]
["bitfinex","SOLUSD",1718111161068,12.0735,153.23,153.17,22.1527]
["bitfinex","SOLUSD",1718111161282,4.8294,153.23,153.17,24.5682]
["bitfinex","SOLUSD",1718111161467,2.4147,153.23,153.17,22.1527]
["bitfinex","SOLUSD",1718111161768,0.11362096,153.28,153.2,5.0002]
["bitfinex","SOLUSD",1718111161945,2.52752096,153.28,153.24,6.3137]
["bitfinex","SOLUSD",1718111162151,0.11362096,153.28,153.24,6.3137]
["bitfinex","SOLUSD",1718111162563,2.52742096,153.28,153.24,8.7281]
["bitfinex","SOLUSD",1718111162770,2.52742096,153.28,153.21,49.9997]
["bitfinex","SOLUSD",1718111162771,2.4143,153.26,153.22,6.6037]
["bitfinex","SOLUSD",1718111162945,2.4143,153.25,153.22,6.6037]
["bitfinex","SOLUSD",1718111163147,7.35552096,153.28,153.19,2.4152]
["bitfinex","SOLUSD",1718111163353,7.35552096,153.28,153.19,0.17]
["bitfinex","SOLUSD",1718111163561,4.8283,153.27,153.19,53.9698]
["bitfinex","SOLUSD",1718111163762,4.8284,153.26,153.2,6.5546]
["bitfinex","SOLUSD",1718111163958,4.94132096,153.28,153.21,2.4149]
["bitfinex","SOLUSD",1718111164156,0.11362096,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718111164358,2.4141,153.27,153.23,6.5546]
["bitfinex","SOLUSD",1718111164646,0.11362096,153.28,153.2,11.2133]
["bitfinex","SOLUSD",1718111164852,2.52752096,153.28,153.21,0.17]
["bitfinex","SOLUSD",1718111165079,2.52752096,153.28,153.24,8.7977]
["bitfinex","SOLUSD",1718111165253,2.52752096,153.28,153.24,6.3832]
["bitfinex","SOLUSD",1718111165972,0.11362096,153.28,153.24,6.1144]
["bitfinex","SOLUSD",1718111166172,2.4143,153.25,153.24,6.1144]
["bitfinex","SOLUSD",1718111166387,2.4143,153.25,153.22,6.1369]
["bitfinex","SOLUSD",1718111166585,2.4142,153.26,153.22,8.5516]
["bitfinex","SOLUSD",1718111166801,2.4141,153.27,153.22,8.5516]
["bitfinex","SOLUSD",1718111167079,0.11362096,153.28,153.22,6.1369]
["bitfinex","SOLUSD",1718111167268,4.94162096,153.28,153.22,6.1369]
["bitfinex","SOLUSD",1718111167475,2.4142,153.26,153.22,8.5517]
["bitfinex","SOLUSD",1718111168086,0.11362096,153.28,153.25,2.4143]
["bitfinex","SOLUSD",1718111168378,2.52752096,153.28,153.25,6.056]
["bitfinex","SOLUSD",1718111169085,2.414,153.27,153.25,6.056]
["bitfinex","SOLUSD",1718111169285,0.11362096,153.28,153.25,6.056]
["bitfinex","SOLUSD",1718111169584,0.11362096,153.28,153.25,8.4703]
["bitfinex","SOLUSD",1718111169787,0.11362096,153.28,153.27,2.414]
["bitfinex","SOLUSD",1718111170092,0.11362096,153.28,153.27,8.8181]
["bitfinex","SOLUSD",1718111170283,0.11362096,153.28,153.27,25.5003]
["bitfinex","SOLUSD",1718111170456,0.11362096,153.28,153.27,37.5704]
["bitfinex","SOLUSD",1718111170657,264.7248,153.38,153.3,2.4134]
["bitfinex","SOLUSD",1718111170882,2.4135,153.31,153.28,6.6314]
["bitfinex","SOLUSD",1718111171051,9.6481,153.4,153.31,6.6314]
["bitfinex","SOLUSD",1718111171257,17.67324432,153.43,153.31,6.6314]
["bitfinex","SOLUSD",1718111171457,16.8811,153.43,153.3,4.9968]
["bitfinex","SOLUSD",1718111171658,2.412,153.4,153.35,2.4127]
["bitfinex","SOLUSD",1718111171960,2.4118,153.41,153.37,6.0905]
["bitfinex","SOLUSD",1718111172291,2.4118,153.41,153.37,6.2492]
["bitfinex","SOLUSD",1718111172784,259.9,153.44,153.37,6.2492]
["bitfinex","SOLUSD",1718111172991,2.4119,153.41,153.37,6.2492]
["bitfinex","SOLUSD",1718111173686,2.412,153.4,153.37,6.2492]
["bitfinex","SOLUSD",1718111173897,2.412,153.4,153.35,16.4141]
["bitfinex","SOLUSD",1718111174061,2.4121,153.39,153.36,6.1131]
["bitfinex","SOLUSD",1718111174261,2.4123,153.38,153.36,6.1131]
["bitfinex","SOLUSD",1718111174809,2.4121,153.39,153.36,6.1131]
["bitfinex","SOLUSD",1718111175089,2.4123,153.38,153.36,6.1131]
["bitfinex","SOLUSD",1718111175479,2.4121,153.39,153.36,6.1131]
["bitfinex","SOLUSD",1718111175780,4.8237,153.41,153.35,16.4141]
["bitfinex","SOLUSD",1718111176081,9.6464,153.43,153.35,16.4141]
["bitfinex","SOLUSD",1718111176082,14.4695,153.43,153.35,16.4141]
["bitfinex","SOLUSD",1718111176269,2.412,153.4,153.35,25.2052]
["bitfinex","SOLUSD",1718111176471,2.412,153.4,153.36,2.4126]
["bitfinex","SOLUSD",1718111176669,2.4119,153.41,153.36,8.941]
["bitfinex","SOLUSD",1718111176870,2.4121,153.39,153.36,6.5285]
["bitfinex","SOLUSD",1718111177077,2.4119,153.41,153.36,8.941]
["bitfinex","SOLUSD",1718111177268,2.4119,153.41,153.37,6.5285]
["bitfinex","SOLUSD",1718111178259,2.4115,153.43,153.37,6.5285]
["bitfinex","SOLUSD",1718111178465,2.4115,153.43,153.35,16.4141]
["bitfinex","SOLUSD",1718111178466,2.4115,153.43,153.38,8.5061]
["bitfinex","SOLUSD",1718111178885,2.4117,153.42,153.38,8.5061]
["bitfinex","SOLUSD",1718111179062,2.4117,153.42,153.38,6.094]
["bitfinex","SOLUSD",1718111179462,2.4117,153.42,153.38,8.5062]
["bitfinex","SOLUSD",1718111179787,2.4117,153.42,153.38,6.094]
["bitfinex","SOLUSD",1718111180092,4.8224,153.45,153.38,8.5063]
["bitfinex","SOLUSD",1718111180266,2.4115,153.43,153.39,2.4121]
["bitfinex","SOLUSD",1718111180464,2.4115,153.43,153.39,6.4623]
["bitfinex","SOLUSD",1718111180877,6.2862,153.48,153.39,6.4623]
["bitfinex","SOLUSD",1718111181077,2.4113,153.45,153.41,6.1906]
["bitfinex","SOLUSD",1718111181275,2.4111,153.46,153.41,8.6023]
["bitfinex","SOLUSD",1718111181496,4.8215,153.48,153.41,6.1906]
["bitfinex","SOLUSD",1718111181675,4.8215,153.48,153.4,0.17]
["bitfinex","SOLUSD",1718111181995,2.411,153.46,153.43,6.1906]
["bitfinex","SOLUSD",1718111182180,2.4106,153.49,153.42,20.9615]
["bitfinex","SOLUSD",1718111182382,264.7202,153.52,153.44,6.6651]
["bitfinex","SOLUSD",1718111182383,4.8206,153.51,153.44,6.6651]
["bitfinex","SOLUSD",1718111182694,107.2301,153.53,153.42,15.9682]
["bitfinex","SOLUSD",1718111182695,7.2318,153.49,153.42,15.9682]
["bitfinex","SOLUSD",1718111182903,4.8217,153.47,153.4,6.4242]
["bitfinex","SOLUSD",1718111183193,4.8217,153.47,153.38,15.5597]
["bitfinex","SOLUSD",1718111183194,2.4113,153.45,153.38,15.5597]
["bitfinex","SOLUSD",1718111183392,4.8228,153.44,153.38,15.5597]
["bitfinex","SOLUSD",1718111183601,2.4119,153.41,153.38,15.5597]
["bitfinex","SOLUSD",1718111184086,2.4117,153.42,153.38,15.5597]
["bitfinex","SOLUSD",1718111184274,2.4118,153.41,153.38,15.5597]
["bitfinex","SOLUSD",1718111184695,2.412,153.4,153.36,8.8754]
["bitfinex","SOLUSD",1718111184903,2.412,153.4,153.36,6.4629]
["bitfinex","SOLUSD",1718111185198,2.4118,153.41,153.37,6.4629]
["bitfinex","SOLUSD",1718111185374,12.0571,153.44,153.37,6.4629]
["bitfinex","SOLUSD",1718111185375,2.4117,153.42,153.37,6.4629]
["bitfinex","SOLUSD",1718111185578,4.8228,153.44,153.37,6.4629]
["bitfinex","SOLUSD",1718111185777,2.4124,153.38,153.35,6.4976]
["bitfinex","SOLUSD",1718111186100,4.8226,153.45,153.37,2.4123]
["bitfinex","SOLUSD",1718111186399,2.4119,153.41,153.37,8.4737]
["bitfinex","SOLUSD",1718111186594,26.7934,153.46,153.34,15.0438]
["bitfinex","SOLUSD",1718111186595,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718111186797,2.4117,153.42,153.39,6.3709]
["bitfinex","SOLUSD",1718111186972,7.2334,153.46,153.39,8.7829]
["bitfinex","SOLUSD",1718111187177,2.4115,153.43,153.39,8.7829]
["bitfinex","SOLUSD",1718111187781,7.2352,153.42,153.35,6.3312]
["bitfinex","SOLUSD",1718111187985,4.8238,153.41,153.35,6.3312]
["bitfinex","SOLUSD",1718111188217,2.4119,153.41,153.36,2.4124]
["bitfinex","SOLUSD",1718111188415,4.823,153.43,153.36,6.4388]
["bitfinex","SOLUSD",1718111188416,2.4122,153.39,153.36,6.4388]
["bitfinex","SOLUSD",1718111188625,19.56,153.43,153.36,6.4388]
["bitfinex","SOLUSD",1718111188788,19.56,153.43,153.34,15.0438]
["bitfinex","SOLUSD",1718111188789,2.4124,153.37,153.34,15.0438]
["bitfinex","SOLUSD",1718111189202,2.4121,153.39,153.34,15.0438]
["bitfinex","SOLUSD",1718111189490,2.412,153.4,153.36,6.0818]
["bitfinex","SOLUSD",1718111189695,2.4121,153.39,153.36,6.0818]
["bitfinex","SOLUSD",1718111189894,4.8232,153.43,153.36,6.0818]
["bitfinex","SOLUSD",1718111190214,4.8234,153.42,153.36,6.0818]
["bitfinex","SOLUSD",1718111190424,4.8228,153.44,153.37,2.4124]
["bitfinex","SOLUSD",1718111190925,9.6445,153.46,153.38,6.3238]
["bitfinex","SOLUSD",1718111191223,2.4115,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718111191377,2.4112,153.45,153.37,49.9948]
["bitfinex","SOLUSD",1718111191578,259.9,153.47,153.42,0.17]
["bitfinex","SOLUSD",1718111191792,2.4111,153.46,153.43,6.6512]
["bitfinex","SOLUSD",1718111191990,262.3109,153.47,153.43,9.0626]
["bitfinex","SOLUSD",1718111192189,259.9,153.47,153.44,2.4113]
["bitfinex","SOLUSD",1718111192481,2.4107,153.48,153.45,6.4085]
["bitfinex","SOLUSD",1718111192887,2.4106,153.49,153.45,6.4085]
["bitfinex","SOLUSD",1718111193089,4.8199,153.53,153.45,8.8196]
["bitfinex","SOLUSD",1718111193412,2.4105,153.49,153.45,6.4085]
["bitfinex","SOLUSD",1718111193594,2.4104,153.5,153.46,6.4085]
["bitfinex","SOLUSD",1718111193905,2.4104,153.51,153.47,6.6285]
["bitfinex","SOLUSD",1718111194087,2.4105,153.5,153.47,6.6285]
["bitfinex","SOLUSD",1718111194281,2.4107,153.48,153.41,16.0492]
["bitfinex","SOLUSD",1718111194505,4.8202,153.52,153.44,6.7985]
["bitfinex","SOLUSD",1718111194506,4.8205,153.51,153.44,6.7985]
["bitfinex","SOLUSD",1718111194707,2.4105,153.49,153.45,6.6285]
["bitfinex","SOLUSD",1718111194908,4.8205,153.51,153.43,0.17]
["bitfinex","SOLUSD",1718111195082,4.8209,153.5,153.43,0.17]
["bitfinex","SOLUSD",1718111195407,2.4109,153.47,153.43,0.17]
["bitfinex","SOLUSD",1718111195613,4.8209,153.5,153.42,8.5956]
["bitfinex","SOLUSD",1718111195788,4.8209,153.5,153.43,6.014]
["bitfinex","SOLUSD",1718111196104,2.411,153.47,153.43,6.2405]
["bitfinex","SOLUSD",1718111196405,2.4104,153.5,153.45,2.411]
["bitfinex","SOLUSD",1718111196612,2.4104,153.5,153.43,6.2405]
["bitfinex","SOLUSD",1718111196613,24.3799,153.53,153.44,2.4113]
["bitfinex","SOLUSD",1718111196786,0.17,153.52,153.44,2.4113]
["bitfinex","SOLUSD",1718111196989,2.4107,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718111197187,2.4107,153.48,153.45,6.5823]
["bitfinex","SOLUSD",1718111197508,2.411,153.47,153.45,6.5823]
["bitfinex","SOLUSD",1718111197686,2.4107,153.48,153.44,6.5823]
["bitfinex","SOLUSD",1718111198196,9.8107,153.52,153.42,0.17]
["bitfinex","SOLUSD",1718111198197,19.73,153.52,153.42,0.34]
["bitfinex","SOLUSD",1718111198394,2.4112,153.45,153.42,0.17]
["bitfinex","SOLUSD",1718111198594,2.4112,153.45,153.42,6.7523]
["bitfinex","SOLUSD",1718111199097,4.8211,153.49,153.42,6.7523]
["bitfinex","SOLUSD",1718111199098,2.4109,153.47,153.43,6.5369]
["bitfinex","SOLUSD",1718111199298,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718111199689,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718111199889,4.9902,153.52,153.44,2.4113]
["bitfinex","SOLUSD",1718111200480,4.8208,153.5,153.43,6.6255]
["bitfinex","SOLUSD",1718111200706,4.8211,153.49,153.43,6.6255]
["bitfinex","SOLUSD",1718111200910,4.8214,153.48,153.41,16.0492]
["bitfinex","SOLUSD",1718111201119,2.4115,153.43,153.41,16.0492]
["bitfinex","SOLUSD",1718111201910,4.8222,153.46,153.39,6.6255]
["bitfinex","SOLUSD",1718111202095,2.4117,153.42,153.39,6.6255]
["bitfinex","SOLUSD",1718111202294,2.4118,153.41,153.39,6.6255]
["bitfinex","SOLUSD",1718111202703,2.4117,153.42,153.39,6.6255]
["bitfinex","SOLUSD",1718111202925,2.4115,153.43,153.39,9.0376]
["bitfinex","SOLUSD",1718111203106,2.4116,153.42,153.39,6.6255]
["bitfinex","SOLUSD",1718111203610,2.4119,153.41,153.37,15.4113]
["bitfinex","SOLUSD",1718111203816,12.057,153.44,153.37,15.4113]
["bitfinex","SOLUSD",1718111204317,2.4117,153.42,153.38,8.8832]
["bitfinex","SOLUSD",1718111204811,2.4117,153.42,153.38,6.471]
["bitfinex","SOLUSD",1718111205016,2.4118,153.41,153.38,6.471]
["bitfinex","SOLUSD",1718111205313,2.4117,153.42,153.38,6.471]
["bitfinex","SOLUSD",1718111205499,2.4118,153.41,153.38,6.471]
["bitfinex","SOLUSD",1718111206391,2.4122,153.39,153.37,15.4113]
["bitfinex","SOLUSD",1718111206749,4.823,153.43,153.37,15.4113]
["bitfinex","SOLUSD",1718111207013,4.823,153.43,153.37,17.8237]
["bitfinex","SOLUSD",1718111207201,4.823,153.43,153.37,24.1246]
["bitfinex","SOLUSD",1718111207202,2.4119,153.41,153.37,24.1246]
["bitfinex","SOLUSD",1718111207515,2.4118,153.41,153.37,24.1245]
["bitfinex","SOLUSD",1718111207716,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718111208016,2.4118,153.41,153.38,8.7131]
["bitfinex","SOLUSD",1718111208513,2.4118,153.41,153.38,6.3009]
["bitfinex","SOLUSD",1718111208816,2.412,153.4,153.38,6.3009]
["bitfinex","SOLUSD",1718111209015,2.4125,153.37,153.33,21.4294]
["bitfinex","SOLUSD",1718111209222,19.56,153.44,153.33,21.4294]
["bitfinex","SOLUSD",1718111209223,44.05,153.44,153.33,21.4294]
["bitfinex","SOLUSD",1718111209402,2.4127,153.35,153.33,21.4294]
["bitfinex","SOLUSD",1718111209600,2.4125,153.37,153.33,23.8424]
["bitfinex","SOLUSD",1718111210102,2.4121,153.39,153.34,6.3562]
["bitfinex","SOLUSD",1718111210314,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718111210518,2.4121,153.39,153.35,2.4127]
["bitfinex","SOLUSD",1718111210722,2.412,153.4,153.36,8.5607]
["bitfinex","SOLUSD",1718111211236,7.2336,153.45,153.38,6.6225]
["bitfinex","SOLUSD",1718111211540,9.6444,153.46,153.35,4.9955]
["bitfinex","SOLUSD",1718111211541,14.4666,153.46,153.37,0.17]
["bitfinex","SOLUSD",1718111211702,4.8225,153.45,153.39,6.6225]
["bitfinex","SOLUSD",1718111211901,4.8227,153.44,153.39,6.6225]
["bitfinex","SOLUSD",1718111212128,2.4113,153.44,153.39,9.0345]
["bitfinex","SOLUSD",1718111212340,2.4115,153.43,153.4,6.3551]
["bitfinex","SOLUSD",1718111212906,2.4115,153.43,153.39,2.412]
["bitfinex","SOLUSD",1718111213211,2.4115,153.43,153.4,6.3551]
["bitfinex","SOLUSD",1718111213526,4.8224,153.45,153.4,6.3551]
["bitfinex","SOLUSD",1718111213728,2.4118,153.42,153.4,6.3551]
["bitfinex","SOLUSD",1718111213937,2.4118,153.41,153.4,6.3551]
["bitfinex","SOLUSD",1718111215128,4.823,153.43,153.38,6.602]
["bitfinex","SOLUSD",1718111215439,4.823,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718111215440,2.4116,153.43,153.38,2.4122]
["bitfinex","SOLUSD",1718111215614,2.4116,153.43,153.4,6.411]
["bitfinex","SOLUSD",1718111215812,2.4116,153.43,153.4,6.0907]
["bitfinex","SOLUSD",1718111216253,4.8222,153.46,153.4,6.0907]
["bitfinex","SOLUSD",1718111216408,32.51704432,153.51,153.39,6.4358]
["bitfinex","SOLUSD",1718111216610,2.4114,153.44,153.41,6.4358]
["bitfinex","SOLUSD",1718111217032,2.4114,153.44,153.4,6.3823]
["bitfinex","SOLUSD",1718111217229,2.4114,153.44,153.41,6.3823]
["bitfinex","SOLUSD",1718111217607,2.4114,153.44,153.42,6.3823]
["bitfinex","SOLUSD",1718111217806,7.2323,153.48,153.4,2.5819]
["bitfinex","SOLUSD",1718111217807,2.4108,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718111218039,2.4108,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718111218040,2.4107,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718111218224,2.4103,153.51,153.46,0.17]
["bitfinex","SOLUSD",1718111218433,2.4104,153.5,153.47,6.2424]
["bitfinex","SOLUSD",1718111218740,0.8315059,153.55,153.48,6.022]
["bitfinex","SOLUSD",1718111219047,2.4101,153.52,153.48,8.4326]
["bitfinex","SOLUSD",1718111219212,2.41,153.53,153.49,6.5355]
["bitfinex","SOLUSD",1718111219409,5.6510059,153.55,153.49,6.5355]
["bitfinex","SOLUSD",1718111219410,0.8315059,153.55,153.5,6.7055]
["bitfinex","SOLUSD",1718111219840,2.4098,153.54,153.5,6.7055]
["bitfinex","SOLUSD",1718111220024,2.41,153.53,153.5,6.5355]
["bitfinex","SOLUSD",1718111220218,0.8315059,153.55,153.47,0.17]
["bitfinex","SOLUSD",1718111220429,2.4101,153.52,153.47,47.9207]
["bitfinex","SOLUSD",1718111220624,2.4103,153.51,153.48,6.3513]
["bitfinex","SOLUSD",1718111220808,2.4101,153.52,153.48,6.3513]
["bitfinex","SOLUSD",1718111221533,2.4099,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718111221731,2.4099,153.53,153.49,8.9418]
["bitfinex","SOLUSD",1718111221933,3.2411059,153.55,153.5,6.7013]
["bitfinex","SOLUSD",1718111222114,0.8315059,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718111222316,0.8315059,153.55,153.52,8.7643]
["bitfinex","SOLUSD",1718111222519,0.8315059,153.55,153.52,6.3543]
["bitfinex","SOLUSD",1718111222721,0.8315059,153.55,153.53,0.17]
["bitfinex","SOLUSD",1718111223244,0.8315059,153.55,153.5,6.4649]
["bitfinex","SOLUSD",1718111223430,2.4099,153.53,153.5,6.4649]
["bitfinex","SOLUSD",1718111223638,0.8315059,153.55,153.5,6.4649]
["bitfinex","SOLUSD",1718111223930,2.4098,153.54,153.5,6.4649]
["bitfinex","SOLUSD",1718111224318,2.4098,153.54,153.51,6.4649]
["bitfinex","SOLUSD",1718111224518,0.8315059,153.55,153.49,9.3124]
["bitfinex","SOLUSD",1718111224519,2.4099,153.53,153.49,9.3124]
["bitfinex","SOLUSD",1718111224826,0.8315059,153.55,153.49,6.9019]
["bitfinex","SOLUSD",1718111224827,2.4101,153.52,153.49,6.9019]
["bitfinex","SOLUSD",1718111225222,0.8315059,153.55,153.45,23.5766]
["bitfinex","SOLUSD",1718111225223,4.8201,153.53,153.45,23.5766]
["bitfinex","SOLUSD",1718111225518,2.4105,153.49,153.45,17.4826]
["bitfinex","SOLUSD",1718111225836,2.4105,153.49,153.46,6.094]
["bitfinex","SOLUSD",1718111226046,19.56,153.54,153.45,15.0715]
["bitfinex","SOLUSD",1718111226365,2.4109,153.47,153.45,15.0715]
["bitfinex","SOLUSD",1718111226535,7.231,153.51,153.45,15.0715]
["bitfinex","SOLUSD",1718111226855,4.8202,153.52,153.45,21.6922]
["bitfinex","SOLUSD",1718111227026,2.4111,153.46,153.41,22.9256]
["bitfinex","SOLUSD",1718111227361,2.4111,153.46,153.41,25.3373]
["bitfinex","SOLUSD",1718111227554,19.9,153.53,153.42,6.4764]
["bitfinex","SOLUSD",1718111227843,2.4111,153.46,153.42,8.888]
["bitfinex","SOLUSD",1718111228628,2.4112,153.45,153.42,6.4764]
["bitfinex","SOLUSD",1718111229352,2.4113,153.45,153.41,16.3049]
["bitfinex","SOLUSD",1718111229555,2.4113,153.45,153.41,22.6907]
["bitfinex","SOLUSD",1718111229723,2.4113,153.44,153.41,22.6907]
["bitfinex","SOLUSD",1718111230126,2.4113,153.44,153.41,16.3049]
["bitfinex","SOLUSD",1718111230535,2.4112,153.45,153.41,16.3049]
["bitfinex","SOLUSD",1718111231238,41.2544,153.5,153.42,2.4115]
["bitfinex","SOLUSD",1718111231636,2.411,153.46,153.42,2.4115]
["bitfinex","SOLUSD",1718111231850,2.4112,153.45,153.41,18.7166]
["bitfinex","SOLUSD",1718111232252,2.4114,153.44,153.41,16.3049]
["bitfinex","SOLUSD",1718111232642,16.8753,153.48,153.38,16.3483]
["bitfinex","SOLUSD",1718111232643,19.56,153.48,153.38,16.3483]
["bitfinex","SOLUSD",1718111232832,2.4119,153.41,153.38,16.3483]
["bitfinex","SOLUSD",1718111233162,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718111233851,2.4121,153.39,153.35,8.8588]
["bitfinex","SOLUSD",1718111234063,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718111234363,4.8225,153.45,153.38,2.4122]
["bitfinex","SOLUSD",1718111234547,2.4118,153.41,153.37,2.4123]
["bitfinex","SOLUSD",1718111234744,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718111235058,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718111235246,2.4119,153.41,153.34,22.1581]
["bitfinex","SOLUSD",1718111235247,2.4117,153.42,153.38,2.4123]
["bitfinex","SOLUSD",1718111235631,2.4118,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718111235833,2.412,153.4,153.36,2.4125]
["bitfinex","SOLUSD",1718111236033,2.412,153.4,153.36,8.6866]
["bitfinex","SOLUSD",1718111236263,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718111237449,2.412,153.4,153.36,8.6866]
["bitfinex","SOLUSD",1718111237966,2.4119,153.41,153.37,2.4124]
["bitfinex","SOLUSD",1718111238845,2.4117,153.42,153.38,2.4122]
["bitfinex","SOLUSD",1718111239172,0.17,153.46,153.38,12.0612]
["bitfinex","SOLUSD",1718111239375,2.4113,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718111239676,4.8216,153.48,153.39,4.8243]
["bitfinex","SOLUSD",1718111239976,4.8216,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718111239977,2.4112,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718111240178,4.8216,153.48,153.38,6.0952]
["bitfinex","SOLUSD",1718111240179,7.2323,153.48,153.38,6.0952]
["bitfinex","SOLUSD",1718111240350,2.4113,153.44,153.4,8.7915]
["bitfinex","SOLUSD",1718111240547,2.4112,153.45,153.41,8.7914]
["bitfinex","SOLUSD",1718111241570,2.4113,153.44,153.41,6.3796]
["bitfinex","SOLUSD",1718111242281,2.4108,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718111242456,2.4108,153.48,153.44,8.8549]
["bitfinex","SOLUSD",1718111243172,4.8199,153.53,153.45,6.4436]
["bitfinex","SOLUSD",1718111243558,4.8199,153.53,153.45,8.8547]
["bitfinex","SOLUSD",1718111243765,2.4106,153.49,153.45,6.4436]
["bitfinex","SOLUSD",1718111243952,2.4104,153.5,153.42,4.8232]
["bitfinex","SOLUSD",1718111244154,0.8315059,153.55,153.45,0.17]
["bitfinex","SOLUSD",1718111244383,2.4101,153.52,153.46,6.6084]
["bitfinex","SOLUSD",1718111244690,2.4101,153.52,153.49,6.6084]
["bitfinex","SOLUSD",1718111245379,0.8315059,153.55,153.5,6.371]
["bitfinex","SOLUSD",1718111245579,2.4098,153.54,153.5,6.371]
["bitfinex","SOLUSD",1718111245762,0.8315059,153.55,153.5,6.371]
["bitfinex","SOLUSD",1718111246070,2.4102,153.52,153.48,22.1397]
["bitfinex","SOLUSD",1718111246272,2.4102,153.52,153.48,24.5504]
["bitfinex","SOLUSD",1718111246480,2.4102,153.52,153.48,22.1397]
["bitfinex","SOLUSD",1718111246974,2.4102,153.51,153.48,22.1397]
["bitfinex","SOLUSD",1718111247164,2.4102,153.51,153.48,16.1081]
["bitfinex","SOLUSD",1718111249060,2.4101,153.52,153.48,16.1081]
["bitfinex","SOLUSD",1718111249262,2.4101,153.52,153.48,22.6554]
["bitfinex","SOLUSD",1718111250383,2.4099,153.53,153.49,6.4353]
["bitfinex","SOLUSD",1718111250587,2.4099,153.53,153.49,8.8458]
["bitfinex","SOLUSD",1718111250796,2.4101,153.52,153.49,6.4353]
["bitfinex","SOLUSD",1718111250988,2.4104,153.5,153.48,16.1081]
["bitfinex","SOLUSD",1718111251157,4.8199,153.53,153.48,16.1081]
["bitfinex","SOLUSD",1718111251158,2.4103,153.51,153.48,16.1081]
["bitfinex","SOLUSD",1718111251668,2.4105,153.5,153.48,16.1081]
["bitfinex","SOLUSD",1718111252080,2.4103,153.51,153.48,16.1081]
["bitfinex","SOLUSD",1718111252383,2.4105,153.5,153.48,16.1081]
["bitfinex","SOLUSD",1718111252704,2.411,153.46,153.44,16.5393]
["bitfinex","SOLUSD",1718111252987,2.411,153.46,153.42,2.4115]
["bitfinex","SOLUSD",1718111253191,19.56,153.51,153.4,23.0604]
["bitfinex","SOLUSD",1718111253389,2.4115,153.43,153.4,23.0604]
["bitfinex","SOLUSD",1718111253698,7.2323,153.48,153.4,22.8377]
["bitfinex","SOLUSD",1718111253990,12.0537,153.48,153.4,22.8377]
["bitfinex","SOLUSD",1718111254198,2.4116,153.43,153.4,22.8377]
["bitfinex","SOLUSD",1718111254386,2.4116,153.43,153.4,16.5393]
["bitfinex","SOLUSD",1718111254690,12.0555,153.46,153.4,16.5393]
["bitfinex","SOLUSD",1718111254691,2.4116,153.42,153.4,16.5393]
["bitfinex","SOLUSD",1718111254909,2.4115,153.43,153.4,16.5393]
["bitfinex","SOLUSD",1718111255097,18.485,153.49,153.4,22.9534]
["bitfinex","SOLUSD",1718111255402,6.4318,153.49,153.42,2.4115]
["bitfinex","SOLUSD",1718111255568,2.411,153.46,153.42,2.4115]
["bitfinex","SOLUSD",1718111256094,2.4109,153.47,153.41,6.5157]
["bitfinex","SOLUSD",1718111256282,6.4318,153.49,153.41,6.5157]
["bitfinex","SOLUSD",1718111256486,2.4114,153.44,153.41,6.5157]
["bitfinex","SOLUSD",1718111256684,2.4116,153.42,153.41,6.5157]
["bitfinex","SOLUSD",1718111256993,2.4116,153.42,153.4,16.5393]
["bitfinex","SOLUSD",1718111257188,9.6441,153.47,153.4,16.5393]
["bitfinex","SOLUSD",1718111257394,2.4112,153.45,153.41,6.0263]
["bitfinex","SOLUSD",1718111257607,54.0319,153.5,153.42,6.0263]
["bitfinex","SOLUSD",1718111257816,2.4108,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718111258102,55.9876,153.53,153.45,2.4111]
["bitfinex","SOLUSD",1718111258103,4.8203,153.52,153.45,2.4111]
["bitfinex","SOLUSD",1718111258294,63.2177,153.53,153.45,2.4111]
["bitfinex","SOLUSD",1718111258295,2.4105,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718111258486,2.4105,153.5,153.43,11.4732]
["bitfinex","SOLUSD",1718111258678,2.4105,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718111259078,2.4105,153.49,153.45,9.0615]
["bitfinex","SOLUSD",1718111260093,2.4104,153.5,153.45,8.5688]
["bitfinex","SOLUSD",1718111260301,2.4104,153.5,153.47,6.1576]
["bitfinex","SOLUSD",1718111260806,19.56,153.54,153.43,6.7136]
["bitfinex","SOLUSD",1718111260989,4.8206,153.51,153.44,6.5436]
["bitfinex","SOLUSD",1718111261196,2.4104,153.51,153.47,8.7817]
["bitfinex","SOLUSD",1718111261777,2.4101,153.52,153.47,8.7817]
["bitfinex","SOLUSD",1718111261978,22.5187059,153.55,153.48,6.325]
["bitfinex","SOLUSD",1718111261979,2.4103,153.51,153.48,6.325]
["bitfinex","SOLUSD",1718111262181,0.8315059,153.55,153.49,4.821]
["bitfinex","SOLUSD",1718111262381,0.8315059,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718111262603,2.4102,153.51,153.48,15.441]
["bitfinex","SOLUSD",1718111262812,2.4101,153.52,153.48,21.9469]
["bitfinex","SOLUSD",1718111262997,2.4101,153.52,153.48,15.441]
["bitfinex","SOLUSD",1718111263208,2.4099,153.53,153.49,6.2023]
["bitfinex","SOLUSD",1718111264106,2.4098,153.54,153.49,6.2023]
["bitfinex","SOLUSD",1718111264320,0.8315059,153.55,153.49,6.2023]
["bitfinex","SOLUSD",1718111265109,2.4099,153.53,153.49,6.0416]
["bitfinex","SOLUSD",1718111265405,2.4099,153.53,153.48,17.8517]
["bitfinex","SOLUSD",1718111265584,2.4099,153.53,153.49,6.3664]
["bitfinex","SOLUSD",1718111265585,2.4101,153.53,153.49,6.3664]
["bitfinex","SOLUSD",1718111265993,2.4101,153.52,153.49,6.3664]
["bitfinex","SOLUSD",1718111266193,5.6508059,153.55,153.49,6.3664]
["bitfinex","SOLUSD",1718111266404,2.41,153.53,153.49,6.3664]
["bitfinex","SOLUSD",1718111266609,2.4101,153.52,153.49,6.3664]
["bitfinex","SOLUSD",1718111266811,2.4102,153.51,153.48,15.441]
["bitfinex","SOLUSD",1718111267200,2.4099,153.53,153.48,15.441]
["bitfinex","SOLUSD",1718111267395,2.4099,153.53,153.48,24.0488]
["bitfinex","SOLUSD",1718111268308,2.4099,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718111268704,0.8315059,153.55,153.5,2.4104]
["bitfinex","SOLUSD",1718111268915,0.8315059,153.55,153.49,2.4105]
["bitfinex","SOLUSD",1718111269114,2.4098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718111270115,3.2412059,153.55,153.5,8.9545]
["bitfinex","SOLUSD",1718111270720,3.2412059,153.55,153.51,2.4102]
["bitfinex","SOLUSD",1718111271411,3.2412059,153.55,153.5,8.9546]
["bitfinex","SOLUSD",1718111271613,2.4099,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718111271793,2.4099,153.54,153.49,47.4105]
["bitfinex","SOLUSD",1718111271995,2.4099,153.54,153.49,53.8078]
["bitfinex","SOLUSD",1718111272614,0.8315059,153.55,153.49,6.3973]
["bitfinex","SOLUSD",1718111272615,2.4099,153.53,153.49,6.3973]
["bitfinex","SOLUSD",1718111273020,2.4101,153.52,153.48,15.441]
["bitfinex","SOLUSD",1718111273316,2.4101,153.52,153.48,17.8517]
["bitfinex","SOLUSD",1718111273819,2.4101,153.52,153.48,17.8516]
["bitfinex","SOLUSD",1718111274125,2.41,153.53,153.48,17.8516]
["bitfinex","SOLUSD",1718111274612,2.4101,153.52,153.48,17.8516]
["bitfinex","SOLUSD",1718111274794,4.8196,153.54,153.46,2.4109]
["bitfinex","SOLUSD",1718111275001,2.4104,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718111275409,2.4104,153.5,153.45,8.9084]
["bitfinex","SOLUSD",1718111275597,4.8199,153.53,153.44,15.259]
["bitfinex","SOLUSD",1718111275598,2.4107,153.49,153.44,17.6702]
["bitfinex","SOLUSD",1718111275923,12.0507,153.52,153.44,17.6702]
["bitfinex","SOLUSD",1718111276134,12.0507,153.52,153.45,2.4111]
["bitfinex","SOLUSD",1718111276135,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718111276299,2.4104,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718111276501,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718111277017,2.4103,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718111277533,4.8202,153.52,153.46,6.1794]
["bitfinex","SOLUSD",1718111278525,2.4106,153.49,153.45,8.8921]
["bitfinex","SOLUSD",1718111280206,9.6397,153.54,153.46,2.4109]
["bitfinex","SOLUSD",1718111280408,2.4105,153.5,153.46,2.4109]
["bitfinex","SOLUSD",1718111280608,2.4105,153.49,153.45,8.8921]
["bitfinex","SOLUSD",1718111281623,2.4111,153.46,153.42,2.4116]
["bitfinex","SOLUSD",1718111282204,21.6928,153.51,153.41,0.17]
["bitfinex","SOLUSD",1718111282433,2.4108,153.48,153.43,2.4113]
["bitfinex","SOLUSD",1718111282605,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718111283008,2.4109,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718111283206,2.4108,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718111283418,2.4108,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718111283720,2.4105,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718111283927,2.4105,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718111284317,2.4106,153.49,153.45,8.7203]
["bitfinex","SOLUSD",1718111284511,2.4107,153.48,153.45,6.3092]
["bitfinex","SOLUSD",1718111285215,2.4106,153.49,153.45,8.7204]
["bitfinex","SOLUSD",1718111286821,0.17,153.53,153.45,6.3092]
["bitfinex","SOLUSD",1718111287031,2.4103,153.51,153.47,2.4108]
["bitfinex","SOLUSD",1718111287405,2.4106,153.49,153.46,6.2323]
["bitfinex","SOLUSD",1718111287636,2.4106,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718111288010,2.4107,153.48,153.45,2.4111]
["bitfinex","SOLUSD",1718111288220,2.4106,153.49,153.45,2.4111]
["bitfinex","SOLUSD",1718111288420,2.4106,153.49,153.45,8.5554]
["bitfinex","SOLUSD",1718111289717,2.4104,153.5,153.46,2.411]
["bitfinex","SOLUSD",1718111289914,21.6889,153.54,153.45,0.17]
["bitfinex","SOLUSD",1718111290117,2.4102,153.51,153.47,2.4107]
["bitfinex","SOLUSD",1718111290633,16.1768059,153.55,153.46,4.822]
["bitfinex","SOLUSD",1718111290824,2.4101,153.52,153.48,16.5787]
["bitfinex","SOLUSD",1718111291033,10.56,153.53,153.49,2.4105]
["bitfinex","SOLUSD",1718111291329,2.4101,153.52,153.48,16.5787]
["bitfinex","SOLUSD",1718111291836,2.4101,153.52,153.49,6.6391]
["bitfinex","SOLUSD",1718111292833,8.15,153.54,153.49,6.6391]
["bitfinex","SOLUSD",1718111292834,2.4102,153.51,153.49,6.6391]
["bitfinex","SOLUSD",1718111293206,5.6508059,153.55,153.49,9.0496]
["bitfinex","SOLUSD",1718111293414,2.4098,153.54,153.51,6.2391]
["bitfinex","SOLUSD",1718111293608,2.4098,153.54,153.51,14.3891]
["bitfinex","SOLUSD",1718111294412,0.8315059,153.55,153.52,14.7788]
["bitfinex","SOLUSD",1718111294615,2.4097,153.54,153.52,6.6288]
["bitfinex","SOLUSD",1718111295037,3.2411059,153.55,153.52,6.6288]
["bitfinex","SOLUSD",1718111295224,0.8315059,153.55,153.52,6.6288]
["bitfinex","SOLUSD",1718111295620,0.8315059,153.55,153.52,17.1889]
["bitfinex","SOLUSD",1718111295820,3.2411059,153.55,153.52,14.7788]
["bitfinex","SOLUSD",1718111296032,0.8315059,153.55,153.52,17.1889]
["bitfinex","SOLUSD",1718111296222,0.8315059,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718111296429,0.8315059,153.55,153.54,8.15]
["bitfinex","SOLUSD",1718111297016,0.8315059,153.55,153.54,14.2993]
["bitfinex","SOLUSD",1718111297944,3.2411059,153.55,153.52,8.15]
["bitfinex","SOLUSD",1718111298317,0.8315059,153.55,153.52,16.5949]
["bitfinex","SOLUSD",1718111300040,0.8315059,153.55,153.52,2.41]
["bitfinex","SOLUSD",1718111300337,0.8315059,153.55,153.53,2.4099]
["bitfinex","SOLUSD",1718111300539,0.8315059,153.55,153.53,10.5599]
["bitfinex","SOLUSD",1718111300731,0.8315059,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718111301618,0.8315059,153.55,153.53,10.5599]
["bitfinex","SOLUSD",1718111301926,0.8315059,153.55,153.53,2.4099]
["bitfinex","SOLUSD",1718111304621,0.8315059,153.55,153.54,10.5597]
["bitfinex","SOLUSD",1718111305622,3.2411059,153.55,153.53,6.4332]
["bitfinex","SOLUSD",1718111305821,0.8315059,153.55,153.52,2.58]
["bitfinex","SOLUSD",1718111306030,0.8315059,153.55,153.52,10.56]
["bitfinex","SOLUSD",1718111306951,0.8315059,153.55,153.53,2.4099]
["bitfinex","SOLUSD",1718111307648,0.8315059,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718111308846,0.8315059,153.55,153.54,10.5597]
["bitfinex","SOLUSD",1718111309229,0.8315059,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718111310420,0.8315059,153.55,153.53,10.5598]
["bitfinex","SOLUSD",1718111310618,0.8315059,153.55,153.53,2.4098]
["bitfinex","SOLUSD",1718111311636,0.8315059,153.55,153.52,10.56]
["bitfinex","SOLUSD",1718111311836,3.2412059,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718111312230,0.8315059,153.55,153.52,2.4101]
["bitfinex","SOLUSD",1718111312756,0.8315059,153.55,153.52,10.5601]
["bitfinex","SOLUSD",1718111313154,0.8315059,153.55,153.54,2.4097]
["bitfinex","SOLUSD",1718111314448,0.8315059,153.55,153.54,11.42723777]
["bitfinex","SOLUSD",1718111314659,0.8315059,153.55,153.54,11.59723777]
["bitfinex","SOLUSD",1718111315158,0.8315059,153.55,153.54,17.6233]
["bitfinex","SOLUSD",1718111315478,0.8315059,153.55,153.54,67.6128]
["bitfinex","SOLUSD",1718111315665,0.8315059,153.55,153.54,90.8354]
["bitfinex","SOLUSD",1718111316368,2.4086,153.62,153.54,98.0648]
["bitfinex","SOLUSD",1718111316540,2.4086,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718111316541,10.5586,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718111316936,2.4086,153.62,153.58,2.4091]
["bitfinex","SOLUSD",1718111317164,2.4086,153.62,153.58,10.5591]
["bitfinex","SOLUSD",1718111317463,2.4086,153.62,153.55,57.3879]
["bitfinex","SOLUSD",1718111317464,2.4084,153.63,153.59,10.5589]
["bitfinex","SOLUSD",1718111317646,2.4084,153.63,153.6,8.15]
["bitfinex","SOLUSD",1718111318036,15.1358,153.67,153.61,2.4086]
["bitfinex","SOLUSD",1718111318247,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111318443,2.4079,153.66,153.62,10.5585]
["bitfinex","SOLUSD",1718111318850,22.7641,153.7,153.63,2.5783]
["bitfinex","SOLUSD",1718111318851,27.5786,153.7,153.63,2.5783]
["bitfinex","SOLUSD",1718111319042,2.4078,153.67,153.63,10.7283]
["bitfinex","SOLUSD",1718111319244,2.4079,153.66,153.63,8.32]
["bitfinex","SOLUSD",1718111320145,2.4079,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718111320362,5.6458059,153.71,153.64,6.4978]
["bitfinex","SOLUSD",1718111320572,2.4077,153.67,153.64,8.15]
["bitfinex","SOLUSD",1718111320772,2.4079,153.66,153.63,24.2438]
["bitfinex","SOLUSD",1718111321638,2.4078,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718111321940,2.408,153.65,153.61,10.5586]
["bitfinex","SOLUSD",1718111322135,8.15,153.64,153.59,15.375]
["bitfinex","SOLUSD",1718111322561,8.15,153.65,153.6,14.5625]
["bitfinex","SOLUSD",1718111322745,2.408,153.65,153.61,10.5586]
["bitfinex","SOLUSD",1718111323344,2.408,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111323546,4.8166,153.64,153.56,6.3607]
["bitfinex","SOLUSD",1718111323753,8.15,153.63,153.57,8.15]
["bitfinex","SOLUSD",1718111323939,2.4086,153.62,153.58,10.559]
["bitfinex","SOLUSD",1718111324145,2.4086,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718111324460,10.5586,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718111324660,2.4086,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718111325039,8.15,153.63,153.58,8.15]
["bitfinex","SOLUSD",1718111325239,10.5583,153.64,153.59,10.5589]
["bitfinex","SOLUSD",1718111325434,9.6303,153.69,153.6,6.3536]
["bitfinex","SOLUSD",1718111325666,9.6303,153.69,153.55,16.1467]
["bitfinex","SOLUSD",1718111325667,10.5579,153.66,153.61,8.15]
["bitfinex","SOLUSD",1718111325874,2.4079,153.66,153.62,8.15]
["bitfinex","SOLUSD",1718111326264,2.4081,153.65,153.62,8.15]
["bitfinex","SOLUSD",1718111326572,8.15,153.64,153.58,14.5036]
["bitfinex","SOLUSD",1718111326878,2.4085,153.62,153.58,8.7626]
["bitfinex","SOLUSD",1718111327078,2.4084,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718111327272,6.2477,153.7,153.59,0.17]
["bitfinex","SOLUSD",1718111327461,12.0382,153.68,153.59,45.34]
["bitfinex","SOLUSD",1718111327784,2.4076,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718111328156,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718111328765,2.4079,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718111328950,2.4079,153.66,153.62,17.7849]
["bitfinex","SOLUSD",1718111330168,2.4076,153.68,153.64,8.4248]
["bitfinex","SOLUSD",1718111331472,0.8315059,153.71,153.64,6.0167]
["bitfinex","SOLUSD",1718111331982,2.4076,153.68,153.64,8.4248]
["bitfinex","SOLUSD",1718111332169,2.4077,153.67,153.64,8.4248]
["bitfinex","SOLUSD",1718111332371,2.4076,153.68,153.64,8.4248]
["bitfinex","SOLUSD",1718111333580,2.4077,153.67,153.64,6.0167]
["bitfinex","SOLUSD",1718111334076,2.4077,153.67,153.64,8.4248]
["bitfinex","SOLUSD",1718111334281,7.2224,153.69,153.62,17.7849]
["bitfinex","SOLUSD",1718111334462,2.4079,153.66,153.62,17.7849]
["bitfinex","SOLUSD",1718111334668,2.4081,153.65,153.62,21.8503]
["bitfinex","SOLUSD",1718111334862,4.8152,153.68,153.62,15.3765]
["bitfinex","SOLUSD",1718111334863,4.8155,153.67,153.62,15.3765]
["bitfinex","SOLUSD",1718111335067,2.4081,153.65,153.62,15.3765]
["bitfinex","SOLUSD",1718111335277,2.4085,153.63,153.6,2.4088]
["bitfinex","SOLUSD",1718111335476,4.8159,153.66,153.58,22.7025]
["bitfinex","SOLUSD",1718111335477,4.8162,153.65,153.58,22.7025]
["bitfinex","SOLUSD",1718111335772,2.4084,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718111336572,2.4082,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718111337100,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111337996,2.4082,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718111338185,7.2238,153.66,153.58,22.7025]
["bitfinex","SOLUSD",1718111338394,2.4085,153.62,153.58,25.1115]
["bitfinex","SOLUSD",1718111339393,2.4087,153.61,153.58,16.2287]
["bitfinex","SOLUSD",1718111340288,16.8577,153.64,153.58,18.6378]
["bitfinex","SOLUSD",1718111340289,2.4086,153.62,153.58,18.6378]
["bitfinex","SOLUSD",1718111340493,2.4084,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718111340696,2.4085,153.62,153.58,25.0109]
["bitfinex","SOLUSD",1718111341198,2.4084,153.63,153.59,8.7938]
["bitfinex","SOLUSD",1718111341494,4.8152,153.68,153.6,6.3849]
["bitfinex","SOLUSD",1718111341804,2.408,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718111342181,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111342386,2.4079,153.66,153.62,2.4085]
["bitfinex","SOLUSD",1718111343211,2.408,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111343498,2.4082,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718111343681,2.4082,153.64,153.6,2.4087]
["bitfinex","SOLUSD",1718111343874,35.121,153.7,153.58,22.9908]
["bitfinex","SOLUSD",1718111344079,2.4086,153.62,153.58,25.2298]
["bitfinex","SOLUSD",1718111344687,4.8164,153.64,153.58,22.8208]
["bitfinex","SOLUSD",1718111344907,2.4086,153.62,153.58,25.2298]
["bitfinex","SOLUSD",1718111345282,2.4084,153.63,153.59,2.4089]
["bitfinex","SOLUSD",1718111345794,2.4084,153.63,153.59,8.7724]
["bitfinex","SOLUSD",1718111345991,2.4083,153.64,153.6,2.4088]
["bitfinex","SOLUSD",1718111346199,24.42,153.69,153.6,6.2336]
["bitfinex","SOLUSD",1718111346403,2.4079,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718111346583,2.4078,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718111347421,15.561,153.7,153.62,9.6341]
["bitfinex","SOLUSD",1718111347586,0.8315059,153.71,153.64,2.4081]
["bitfinex","SOLUSD",1718111347901,2.4078,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718111348207,2.4079,153.66,153.63,2.4083]
["bitfinex","SOLUSD",1718111348510,4.8152,153.68,153.62,6.314]
["bitfinex","SOLUSD",1718111348712,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111348885,4.8152,153.68,153.6,0.17]
["bitfinex","SOLUSD",1718111349208,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111349509,2.4082,153.64,153.61,2.4086]
["bitfinex","SOLUSD",1718111349717,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111350011,9.6303,153.69,153.62,8.499]
["bitfinex","SOLUSD",1718111350221,4.8152,153.68,153.62,8.499]
["bitfinex","SOLUSD",1718111350421,2.4079,153.66,153.62,8.499]
["bitfinex","SOLUSD",1718111350727,2.408,153.65,153.62,8.499]
["bitfinex","SOLUSD",1718111351209,2.4079,153.66,153.62,8.499]
["bitfinex","SOLUSD",1718111352211,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111352418,2.4081,153.65,153.61,8.8983]
["bitfinex","SOLUSD",1718111353497,2.4081,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111353707,2.4081,153.65,153.62,8.5066]
["bitfinex","SOLUSD",1718111354014,2.4081,153.65,153.62,6.0981]
["bitfinex","SOLUSD",1718111357032,2.4082,153.64,153.62,6.0981]
["bitfinex","SOLUSD",1718111357635,2.4081,153.65,153.62,6.0981]
["bitfinex","SOLUSD",1718111358038,4.815,153.69,153.63,2.4083]
["bitfinex","SOLUSD",1718111358333,2.4077,153.67,153.64,6.3722]
["bitfinex","SOLUSD",1718111358910,2.4076,153.68,153.64,8.7803]
["bitfinex","SOLUSD",1718111359131,0.8315059,153.71,153.65,6.0499]
["bitfinex","SOLUSD",1718111359322,0.8315059,153.71,153.66,2.4077]
["bitfinex","SOLUSD",1718111359527,0.8315059,153.71,153.65,8.4579]
["bitfinex","SOLUSD",1718111359832,2.4075,153.69,153.65,8.4579]
["bitfinex","SOLUSD",1718111360053,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111360214,2.4075,153.69,153.66,6.2739]
["bitfinex","SOLUSD",1718111361341,2.4073,153.7,153.66,8.6185]
["bitfinex","SOLUSD",1718111361726,2.4073,153.7,153.67,6.367]
["bitfinex","SOLUSD",1718111362030,3.2386059,153.71,153.67,8.7746]
["bitfinex","SOLUSD",1718111363353,0.8315059,153.71,153.69,8.5554]
["bitfinex","SOLUSD",1718111364315,0.8315059,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718111364316,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111364618,2.4075,153.69,153.65,8.5487]
["bitfinex","SOLUSD",1718111364819,0.8315059,153.71,153.65,6.1632]
["bitfinex","SOLUSD",1718111365226,2.4073,153.7,153.66,8.571]
["bitfinex","SOLUSD",1718111365421,2.4073,153.7,153.67,2.4077]
["bitfinex","SOLUSD",1718111365625,3.2386059,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111365825,0.8315059,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718111366210,0.8315059,153.71,153.67,6.2641]
["bitfinex","SOLUSD",1718111366211,3.2386059,153.71,153.67,8.6717]
["bitfinex","SOLUSD",1718111366641,0.8315059,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718111366936,0.8315059,153.71,153.69,8.9138]
["bitfinex","SOLUSD",1718111367924,0.8315059,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1718111368125,0.8315059,153.71,153.65,6.6424]
["bitfinex","SOLUSD",1718111368329,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111368521,2.4076,153.68,153.64,17.813]
["bitfinex","SOLUSD",1718111368723,12.8673059,153.71,153.64,15.4049]
["bitfinex","SOLUSD",1718111369024,2.4076,153.68,153.64,23.5449]
["bitfinex","SOLUSD",1718111369333,2.4076,153.68,153.64,25.9531]
["bitfinex","SOLUSD",1718111370133,2.4077,153.67,153.64,23.5449]
["bitfinex","SOLUSD",1718111370341,2.4076,153.68,153.63,10.5483]
["bitfinex","SOLUSD",1718111370540,10.5476,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718111371317,10.5476,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718111372074,8.14,153.68,153.65,2.4079]
["bitfinex","SOLUSD",1718111372562,10.5474,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718111372962,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718111373168,2.4074,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718111373461,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111373658,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718111373864,2.4073,153.7,153.62,12.0424]
["bitfinex","SOLUSD",1718111373865,2.4073,153.7,153.66,2.4079]
["bitfinex","SOLUSD",1718111374065,0.8315059,153.71,153.62,7.2255]
["bitfinex","SOLUSD",1718111374259,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111374452,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718111374657,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111375672,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718111376169,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111376670,2.4076,153.68,153.63,8.99]
["bitfinex","SOLUSD",1718111376965,2.4073,153.7,153.64,0.17]
["bitfinex","SOLUSD",1718111377168,3.2387059,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111377344,3.2386059,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111377541,3.2386059,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718111377747,2.4072,153.7,153.66,8.9895]
["bitfinex","SOLUSD",1718111378663,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111378863,0.8315059,153.71,153.64,47.7481]
["bitfinex","SOLUSD",1718111379046,2.4075,153.69,153.64,2.5781]
["bitfinex","SOLUSD",1718111379246,2.4073,153.7,153.64,0.17]
["bitfinex","SOLUSD",1718111379555,2.4073,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718111379761,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718111380167,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111381652,3.2387059,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111384253,0.8315059,153.71,153.69,2.4074]
["bitfinex","SOLUSD",1718111384456,0.8315059,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718111384967,0.8315059,153.71,153.69,2.4074]
["bitfinex","SOLUSD",1718111385340,0.8315059,153.71,153.67,45.0]
["bitfinex","SOLUSD",1718111385544,3.2386059,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718111386475,0.8315059,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718111386974,0.8315059,153.71,153.69,2.4074]
["bitfinex","SOLUSD",1718111387169,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111387346,0.8315059,153.71,153.69,2.4073]
["bitfinex","SOLUSD",1718111387549,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111388258,0.8315059,153.71,153.69,2.4073]
["bitfinex","SOLUSD",1718111388462,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111388665,0.8315059,153.71,153.69,2.4073]
["bitfinex","SOLUSD",1718111388861,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111389383,0.8315059,153.71,153.7,2.5772]
["bitfinex","SOLUSD",1718111389674,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111389857,0.8315059,153.71,153.69,8.785]
["bitfinex","SOLUSD",1718111390060,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111392981,0.8315059,153.71,153.69,16.915]
["bitfinex","SOLUSD",1718111393184,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111393386,0.8315059,153.71,153.69,16.915]
["bitfinex","SOLUSD",1718111393861,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111394283,0.8315059,153.71,153.69,2.4073]
["bitfinex","SOLUSD",1718111394469,0.8315059,153.71,153.69,10.5373]
["bitfinex","SOLUSD",1718111394671,0.8315059,153.71,153.7,10.7072]
["bitfinex","SOLUSD",1718111395265,0.8315059,153.71,153.7,10.5372]
["bitfinex","SOLUSD",1718111395584,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111396789,0.8315059,153.71,153.66,15.551]
["bitfinex","SOLUSD",1718111397102,8.9615059,153.71,153.65,8.13]
["bitfinex","SOLUSD",1718111397388,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111397982,10.5373,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718111398186,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111398386,10.5374,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111399081,8.13,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111399269,8.13,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718111399463,0.8315059,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718111399660,8.13,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111400081,10.5373,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111400592,8.13,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111400810,10.5373,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111400967,2.4074,153.69,153.63,0.17]
["bitfinex","SOLUSD",1718111401168,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111401783,10.5374,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718111402187,10.5374,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111402586,6.1348,153.7,153.65,8.13]
["bitfinex","SOLUSD",1718111402903,16.6721,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111404608,2.4073,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111404795,11.3687059,153.71,153.66,10.5378]
["bitfinex","SOLUSD",1718111405303,8.13,153.7,153.65,10.5379]
["bitfinex","SOLUSD",1718111405711,10.5373,153.7,153.65,10.5379]
["bitfinex","SOLUSD",1718111405918,2.4074,153.69,153.65,10.5379]
["bitfinex","SOLUSD",1718111406090,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718111406404,2.4073,153.7,153.65,10.5379]
["bitfinex","SOLUSD",1718111406599,0.8315059,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718111406802,2.4073,153.7,153.66,10.5378]
["bitfinex","SOLUSD",1718111407692,3.2387059,153.71,153.66,10.5378]
["bitfinex","SOLUSD",1718111407914,11.3687059,153.71,153.66,10.5378]
["bitfinex","SOLUSD",1718111408225,2.4073,153.7,153.66,10.5378]
["bitfinex","SOLUSD",1718111408392,8.13,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718111408708,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111408894,8.13,153.7,153.64,10.5381]
["bitfinex","SOLUSD",1718111409210,8.13,153.68,153.62,15.1238]
["bitfinex","SOLUSD",1718111409511,8.13,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111409885,10.5376,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111410102,8.13,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111410305,0.8315059,153.71,153.65,2.408]
["bitfinex","SOLUSD",1718111410490,10.5374,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111410895,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111411992,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718111412192,10.5376,153.68,153.63,10.5383]
["bitfinex","SOLUSD",1718111412395,8.13,153.68,153.65,2.408]
["bitfinex","SOLUSD",1718111412609,2.4073,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718111412915,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718111413917,0.8315059,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718111414211,0.8315059,153.71,153.67,8.13]
["bitfinex","SOLUSD",1718111414423,11.3686059,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718111414710,8.9615059,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718111414908,11.3686059,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718111415292,11.3686059,153.71,153.66,10.5378]
["bitfinex","SOLUSD",1718111415489,11.3686059,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718111415687,2.4072,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718111416192,0.8315059,153.71,153.68,0.17]
["bitfinex","SOLUSD",1718111416392,0.8315059,153.71,153.7,10.7072]
["bitfinex","SOLUSD",1718111416608,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111417722,0.8315059,153.71,153.7,2.5772]
["bitfinex","SOLUSD",1718111418122,0.8315059,153.71,153.7,7.3917]
["bitfinex","SOLUSD",1718111418296,0.8315059,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718111418924,0.8315059,153.71,153.7,10.7072]
["bitfinex","SOLUSD",1718111419096,0.8315059,153.71,153.7,60.6917]
["bitfinex","SOLUSD",1718111419816,0.8315059,153.71,153.7,55.8772]
["bitfinex","SOLUSD",1718111420620,0.8315059,153.71,153.7,60.8617]
["bitfinex","SOLUSD",1718111420916,0.8315059,153.71,153.7,68.2535]
["bitfinex","SOLUSD",1718111421430,0.8315059,153.71,153.7,61.0317]
["bitfinex","SOLUSD",1718111422795,0.8315059,153.71,153.7,47.7472]
["bitfinex","SOLUSD",1718111423212,0.8315059,153.71,153.7,55.8772]
["bitfinex","SOLUSD",1718111425706,0.8315059,153.71,153.7,61.0317]
["bitfinex","SOLUSD",1718111427627,0.8315059,153.71,153.7,84.2065]
["bitfinex","SOLUSD",1718111430038,0.8315059,153.71,153.7,77.8826]
["bitfinex","SOLUSD",1718111430202,2.4059,153.79,153.75,2.4063]
["bitfinex","SOLUSD",1718111430403,2.4059,153.79,153.75,10.5363]
["bitfinex","SOLUSD",1718111430616,15.0365,153.82,153.77,0.17]
["bitfinex","SOLUSD",1718111430912,25.5719,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718111431335,31.0645,153.87,153.79,0.17]
["bitfinex","SOLUSD",1718111431513,8.8783,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718111431836,0.8315059,153.86,153.79,2.4057]
["bitfinex","SOLUSD",1718111432008,2.4053,153.83,153.79,10.5357]
["bitfinex","SOLUSD",1718111432622,2.4053,153.83,153.79,8.13]
["bitfinex","SOLUSD",1718111432927,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718111433104,2.4054,153.82,153.78,10.5359]
["bitfinex","SOLUSD",1718111434925,2.4055,153.81,153.77,47.5761]
["bitfinex","SOLUSD",1718111435111,2.4055,153.81,153.78,8.13]
["bitfinex","SOLUSD",1718111435432,2.4054,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718111435629,2.4054,153.82,153.77,10.7061]
["bitfinex","SOLUSD",1718111435846,2.4055,153.81,153.77,10.7061]
["bitfinex","SOLUSD",1718111436032,18.6231,153.85,153.73,27.3354]
["bitfinex","SOLUSD",1718111436033,7.2155,153.84,153.73,27.3354]
["bitfinex","SOLUSD",1718111436330,2.4063,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718111436509,2.4063,153.76,153.72,8.13]
["bitfinex","SOLUSD",1718111436710,2.4063,153.76,153.72,10.5369]
["bitfinex","SOLUSD",1718111437215,4.813,153.76,153.69,15.9537]
["bitfinex","SOLUSD",1718111437413,2.4068,153.73,153.69,18.3611]
["bitfinex","SOLUSD",1718111437629,10.5368,153.73,153.66,4.8158]
["bitfinex","SOLUSD",1718111437812,10.5368,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718111438027,2.407,153.72,153.68,8.13]
["bitfinex","SOLUSD",1718111438339,2.407,153.72,153.67,10.5376]
["bitfinex","SOLUSD",1718111438340,10.537,153.72,153.67,10.5376]
["bitfinex","SOLUSD",1718111438847,2.407,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718111439132,21.0689,153.75,153.65,16.5191]
["bitfinex","SOLUSD",1718111439340,0.17,153.83,153.73,2.4067]
["bitfinex","SOLUSD",1718111439341,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718111439663,2.4066,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718111439852,2.4069,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718111440136,2.4065,153.75,153.7,2.5772]
["bitfinex","SOLUSD",1718111440333,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718111440535,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718111440734,2.4068,153.73,153.68,47.4075]
["bitfinex","SOLUSD",1718111440915,8.4778,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718111441116,8.4778,153.73,153.63,4.8166]
["bitfinex","SOLUSD",1718111441117,6.071,153.73,153.63,4.8166]
["bitfinex","SOLUSD",1718111441332,2.4072,153.71,153.66,2.4077]
["bitfinex","SOLUSD",1718111441638,8.4781,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718111442037,6.071,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111442742,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718111443442,4.8127,153.76,153.65,0.17]
["bitfinex","SOLUSD",1718111443646,2.4067,153.74,153.65,57.7199]
["bitfinex","SOLUSD",1718111443820,8.5178,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718111444324,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718111444636,8.5178,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718111444839,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718111445042,2.4062,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718111445258,25.1539,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718111445557,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718111445754,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718111445924,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718111446419,22.7478,153.78,153.72,2.4069]
["bitfinex","SOLUSD",1718111446631,2.4063,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718111447149,22.7478,153.78,153.69,0.17]
["bitfinex","SOLUSD",1718111447342,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718111447652,4.8127,153.76,153.69,2.4073]
["bitfinex","SOLUSD",1718111447821,2.4067,153.74,153.69,2.4073]
["bitfinex","SOLUSD",1718111448546,2.4067,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718111449124,4.8127,153.76,153.68,45.17]
["bitfinex","SOLUSD",1718111449125,2.4068,153.73,153.68,45.17]
["bitfinex","SOLUSD",1718111449437,2.4068,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718111449948,6.314,153.73,153.64,4.8163]
["bitfinex","SOLUSD",1718111450244,6.314,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718111450245,8.7209,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718111450464,8.7209,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718111450642,6.11,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718111450827,8.517,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718111451520,2.4071,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111453342,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718111453547,2.4077,153.67,153.62,15.6871]
["bitfinex","SOLUSD",1718111453739,13.3277,153.71,153.64,2.4081]
["bitfinex","SOLUSD",1718111453947,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111454123,2.4075,153.69,153.61,12.0433]
["bitfinex","SOLUSD",1718111454443,2.4075,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718111454743,2.4075,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111455322,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718111455623,6.1061,153.71,153.63,2.4083]
["bitfinex","SOLUSD",1718111455624,2.4076,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718111456043,10.9205,153.71,153.63,2.4083]
["bitfinex","SOLUSD",1718111456241,2.4076,153.68,153.6,14.4526]
["bitfinex","SOLUSD",1718111456443,2.4076,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718111457445,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718111457665,8.5133,153.71,153.64,0.17]
["bitfinex","SOLUSD",1718111457828,15.337,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718111458231,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718111458530,2.4071,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718111460450,12.0335,153.74,153.66,2.4078]
["bitfinex","SOLUSD",1718111460627,2.4074,153.69,153.64,45.51]
["bitfinex","SOLUSD",1718111460947,8.13,153.69,153.64,8.13]
["bitfinex","SOLUSD",1718111461246,2.4077,153.68,153.64,8.13]
["bitfinex","SOLUSD",1718111461645,2.4077,153.68,153.64,10.5382]
["bitfinex","SOLUSD",1718111462144,10.5375,153.69,153.64,10.5382]
["bitfinex","SOLUSD",1718111462347,2.4073,153.7,153.66,8.13]
["bitfinex","SOLUSD",1718111462545,8.13,153.72,153.67,8.13]
["bitfinex","SOLUSD",1718111462737,2.4073,153.7,153.66,10.5378]
["bitfinex","SOLUSD",1718111463323,2.4073,153.7,153.66,8.13]
["bitfinex","SOLUSD",1718111464224,2.4074,153.69,153.66,8.13]
["bitfinex","SOLUSD",1718111464450,2.4074,153.69,153.65,10.5379]
["bitfinex","SOLUSD",1718111464646,8.13,153.7,153.62,0.17]
["bitfinex","SOLUSD",1718111464857,2.4078,153.67,153.62,10.7084]
["bitfinex","SOLUSD",1718111465352,2.4078,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718111465553,2.4078,153.67,153.63,8.13]
["bitfinex","SOLUSD",1718111465864,10.538,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718111466053,10.538,153.65,153.6,10.5388]
["bitfinex","SOLUSD",1718111466230,10.538,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111468850,2.408,153.65,153.61,2.4086]
["bitfinex","SOLUSD",1718111469151,4.8162,153.65,153.57,2.4092]
["bitfinex","SOLUSD",1718111469348,2.4086,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718111470051,4.8162,153.65,153.58,2.4091]
["bitfinex","SOLUSD",1718111470052,2.4084,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718111470353,2.4087,153.61,153.56,0.17]
["bitfinex","SOLUSD",1718111470542,2.4086,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718111471146,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111472060,2.4087,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718111472559,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111472853,2.4088,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718111474260,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111474432,8.5774,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111475350,6.1687,153.61,153.57,2.4092]
["bitfinex","SOLUSD",1718111475549,8.5774,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111475761,2.4089,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718111475946,8.5774,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111476142,6.1687,153.61,153.57,2.4093]
["bitfinex","SOLUSD",1718111476450,2.4088,153.6,153.54,0.17]
["bitfinex","SOLUSD",1718111477048,22.7802,153.62,153.52,12.0503]
["bitfinex","SOLUSD",1718111477250,22.7802,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718111477251,9.0335,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111477461,2.4088,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718111477850,9.0336,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718111479968,2.409,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718111480274,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111481879,2.4091,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718111482961,2.4091,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718111483179,2.4089,153.6,153.52,45.17]
["bitfinex","SOLUSD",1718111483375,8.7516,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718111484577,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111484775,2.4091,153.58,153.54,2.4097]
["bitfinex","SOLUSD",1718111484959,8.801,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111485160,6.3919,153.59,153.52,45.17]
["bitfinex","SOLUSD",1718111485365,8.8009,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111485597,6.3919,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718111486463,6.3919,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111486661,6.3919,153.59,153.56,2.4093]
["bitfinex","SOLUSD",1718111487268,6.3919,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718111487476,2.4088,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718111487855,8.78,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718111488662,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111488971,2.4092,153.58,153.52,45.17]
["bitfinex","SOLUSD",1718111489875,2.4092,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718111490380,2.4093,153.57,153.53,2.4098]
["bitfinex","SOLUSD",1718111490763,2.4092,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718111490953,10.5592,153.58,153.53,2.4098]
["bitfinex","SOLUSD",1718111491157,2.4093,153.57,153.52,10.56]
["bitfinex","SOLUSD",1718111491357,2.4095,153.56,153.51,2.4101]
["bitfinex","SOLUSD",1718111491580,8.15,153.55,153.5,8.15]
["bitfinex","SOLUSD",1718111491882,8.15,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718111492274,10.5596,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718111492658,2.4095,153.56,153.52,2.4101]
["bitfinex","SOLUSD",1718111492860,8.15,153.56,153.52,2.4101]
["bitfinex","SOLUSD",1718111493674,2.4096,153.55,153.51,10.5601]
["bitfinex","SOLUSD",1718111494482,10.5595,153.56,153.51,10.5601]
["bitfinex","SOLUSD",1718111496379,2.4096,153.55,153.51,2.4101]
["bitfinex","SOLUSD",1718111496680,2.4096,153.55,153.51,10.5601]
["bitfinex","SOLUSD",1718111498083,22.6624,153.62,153.54,8.15]
["bitfinex","SOLUSD",1718111498286,2.4092,153.58,153.54,8.15]
["bitfinex","SOLUSD",1718111498583,2.4093,153.57,153.54,8.15]
["bitfinex","SOLUSD",1718111500786,2.4093,153.57,153.53,8.15]
["bitfinex","SOLUSD",1718111501172,2.4096,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718111501492,2.4098,153.54,153.5,8.15]
["bitfinex","SOLUSD",1718111501665,2.4099,153.53,153.5,8.15]
["bitfinex","SOLUSD",1718111501865,2.4098,153.54,153.5,8.15]
["bitfinex","SOLUSD",1718111502361,2.4098,153.54,153.5,10.5603]
["bitfinex","SOLUSD",1718111503587,2.4101,153.53,153.48,10.5606]
["bitfinex","SOLUSD",1718111503775,2.41,153.53,153.48,10.5606]
["bitfinex","SOLUSD",1718111503979,2.4101,153.52,153.48,2.4106]
["bitfinex","SOLUSD",1718111504179,2.4101,153.52,153.48,10.5606]
["bitfinex","SOLUSD",1718111504564,2.4102,153.51,153.47,18.168]
["bitfinex","SOLUSD",1718111504771,2.4101,153.52,153.47,26.318]
["bitfinex","SOLUSD",1718111504965,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718111505295,10.56,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718111505892,2.4101,153.52,153.48,2.4107]
["bitfinex","SOLUSD",1718111506490,2.4101,153.52,153.47,26.318]
["bitfinex","SOLUSD",1718111506791,2.4101,153.52,153.48,10.5607]
["bitfinex","SOLUSD",1718111507617,2.41,153.53,153.48,2.4107]
["bitfinex","SOLUSD",1718111507917,10.5601,153.52,153.47,26.3179]
["bitfinex","SOLUSD",1718111508107,2.4102,153.51,153.47,23.9072]
["bitfinex","SOLUSD",1718111508411,2.4107,153.48,153.44,2.4112]
["bitfinex","SOLUSD",1718111508627,2.4109,153.47,153.43,16.424]
["bitfinex","SOLUSD",1718111508796,2.4109,153.47,153.43,24.574]
["bitfinex","SOLUSD",1718111508994,2.4109,153.47,153.43,26.9855]
["bitfinex","SOLUSD",1718111509236,2.4109,153.47,153.43,18.8355]
["bitfinex","SOLUSD",1718111509524,10.5608,153.48,153.43,18.8355]
["bitfinex","SOLUSD",1718111509729,10.5608,153.48,153.43,26.9855]
["bitfinex","SOLUSD",1718111509929,10.5608,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718111510225,8.15,153.48,153.43,18.8354]
["bitfinex","SOLUSD",1718111510400,8.15,153.48,153.43,10.5614]
["bitfinex","SOLUSD",1718111510601,2.4109,153.47,153.43,8.15]
["bitfinex","SOLUSD",1718111510809,2.4109,153.47,153.42,10.5615]
["bitfinex","SOLUSD",1718111511015,2.4109,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718111511231,10.5608,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718111512226,2.4108,153.47,153.43,2.4114]
["bitfinex","SOLUSD",1718111512424,2.4108,153.47,153.42,10.5615]
["bitfinex","SOLUSD",1718111512799,2.4108,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718111512996,10.5608,153.47,153.42,2.4115]
["bitfinex","SOLUSD",1718111513793,2.411,153.46,153.42,2.4115]
["bitfinex","SOLUSD",1718111514007,2.411,153.46,153.41,10.5617]
["bitfinex","SOLUSD",1718111514229,8.15,153.47,153.4,2.4119]
["bitfinex","SOLUSD",1718111514230,10.5612,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718111514403,8.15,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718111514750,2.4113,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718111514893,10.5612,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718111515215,8.15,153.45,153.42,2.4115]
["bitfinex","SOLUSD",1718111515411,8.15,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718111515715,10.5613,153.45,153.4,2.4118]
["bitfinex","SOLUSD",1718111515901,10.5613,153.45,153.39,24.3142]
["bitfinex","SOLUSD",1718111516100,8.15,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718111516409,2.4109,153.47,153.43,8.15]
["bitfinex","SOLUSD",1718111516797,2.4109,153.47,153.43,10.5614]
["bitfinex","SOLUSD",1718111517216,2.411,153.46,153.43,8.15]
["bitfinex","SOLUSD",1718111517622,22.6982,153.53,153.45,8.15]
["bitfinex","SOLUSD",1718111517848,2.4104,153.5,153.46,8.15]
["bitfinex","SOLUSD",1718111518011,2.4101,153.52,153.48,8.15]
["bitfinex","SOLUSD",1718111518209,2.4101,153.52,153.44,12.0566]
["bitfinex","SOLUSD",1718111518210,2.4097,153.55,153.46,20.0161]
["bitfinex","SOLUSD",1718111518519,2.4095,153.56,153.52,8.15]
["bitfinex","SOLUSD",1718111518723,18.6207,153.57,153.52,10.56]
["bitfinex","SOLUSD",1718111518905,6.209,153.56,153.5,2.4103]
["bitfinex","SOLUSD",1718111519102,2.4095,153.56,153.51,2.4102]
["bitfinex","SOLUSD",1718111519317,4.8177,153.6,153.51,2.4102]
["bitfinex","SOLUSD",1718111519528,2.4097,153.55,153.47,70.13]
["bitfinex","SOLUSD",1718111520012,2.4093,153.57,153.48,4.8213]
["bitfinex","SOLUSD",1718111520210,2.4093,153.57,153.51,2.4101]
["bitfinex","SOLUSD",1718111520410,9.6358,153.6,153.5,2.4104]
["bitfinex","SOLUSD",1718111520603,12.0451,153.59,153.5,2.4104]
["bitfinex","SOLUSD",1718111520815,301.7191,153.61,153.51,0.17]
["bitfinex","SOLUSD",1718111520816,282.1591,153.61,153.51,0.17]
["bitfinex","SOLUSD",1718111521010,2.4091,153.58,153.51,0.17]
["bitfinex","SOLUSD",1718111521205,2.4089,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111521429,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111521720,2.4091,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718111522106,2.4091,153.58,153.53,8.7827]
["bitfinex","SOLUSD",1718111523401,30.2641,153.65,153.54,0.34]
["bitfinex","SOLUSD",1718111523603,2.4086,153.62,153.56,2.4093]
["bitfinex","SOLUSD",1718111523840,23.0396,153.65,153.55,0.17]
["bitfinex","SOLUSD",1718111524123,2.4085,153.62,153.57,2.4092]
["bitfinex","SOLUSD",1718111527245,23.0396,153.65,153.57,2.4092]
["bitfinex","SOLUSD",1718111527246,2.4085,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718111530825,52.2321,153.65,153.52,45.5114]
["bitfinex","SOLUSD",1718111531013,2.4089,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111531213,2.4089,153.6,153.52,40.6913]
["bitfinex","SOLUSD",1718111531214,2.4087,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718111531820,2.4086,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718111532316,2.4087,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718111534632,9.6336,153.63,153.53,2.5798]
["bitfinex","SOLUSD",1718111534815,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111535010,4.8171,153.62,153.54,2.4097]
["bitfinex","SOLUSD",1718111535011,2.4089,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111535422,2.409,153.59,153.53,47.4099]
["bitfinex","SOLUSD",1718111535621,2.409,153.59,153.53,2.4099]
["bitfinex","SOLUSD",1718111536136,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111536342,2.4089,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111536716,2.4087,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718111537128,2.4088,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111537839,2.409,153.59,153.53,2.5798]
["bitfinex","SOLUSD",1718111538032,12.0421,153.63,153.52,16.2413]
["bitfinex","SOLUSD",1718111538033,2.4091,153.58,153.52,18.6513]
["bitfinex","SOLUSD",1718111538214,2.4091,153.58,153.52,16.2413]
["bitfinex","SOLUSD",1718111538422,121.6771,153.62,153.53,2.4099]
["bitfinex","SOLUSD",1718111538423,2.409,153.59,153.53,2.4099]
["bitfinex","SOLUSD",1718111538637,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111538815,2.4089,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111539622,2.4089,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718111540223,2.4087,153.61,153.55,2.4096]
["bitfinex","SOLUSD",1718111540953,2.4087,153.61,153.53,24.45]
["bitfinex","SOLUSD",1718111540954,2.4085,153.62,153.59,8.14]
["bitfinex","SOLUSD",1718111541250,2.4085,153.63,153.6,8.14]
["bitfinex","SOLUSD",1718111541547,2.4085,153.62,153.6,8.14]
["bitfinex","SOLUSD",1718111541743,2.4085,153.62,153.59,8.14]
["bitfinex","SOLUSD",1718111541924,2.4087,153.61,153.59,8.14]
["bitfinex","SOLUSD",1718111542124,2.4087,153.61,153.58,8.14]
["bitfinex","SOLUSD",1718111542641,2.4088,153.6,153.54,47.5797]
["bitfinex","SOLUSD",1718111542847,2.4092,153.58,153.52,18.6513]
["bitfinex","SOLUSD",1718111543223,4.8176,153.61,153.52,16.2413]
["bitfinex","SOLUSD",1718111543224,2.4093,153.57,153.52,16.2413]
["bitfinex","SOLUSD",1718111543730,4.8178,153.6,153.52,18.6513]
["bitfinex","SOLUSD",1718111543933,2.4093,153.57,153.52,16.2413]
["bitfinex","SOLUSD",1718111545433,2.4092,153.58,153.52,18.6513]
["bitfinex","SOLUSD",1718111546429,2.4092,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718111546731,2.4092,153.58,153.52,16.2413]
["bitfinex","SOLUSD",1718111546732,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111547329,2.4092,153.58,153.52,18.6512]
["bitfinex","SOLUSD",1718111547845,2.4092,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718111548047,2.409,153.59,153.53,2.4099]
["bitfinex","SOLUSD",1718111549349,2.4092,153.58,153.53,2.4099]
["bitfinex","SOLUSD",1718111550123,2.4092,153.58,153.52,18.6513]
["bitfinex","SOLUSD",1718111550340,12.0435,153.61,153.52,18.6513]
["bitfinex","SOLUSD",1718111550649,2.4092,153.58,153.52,18.6513]
["bitfinex","SOLUSD",1718111551344,4.8174,153.61,153.52,16.2413]
["bitfinex","SOLUSD",1718111551524,2.4092,153.58,153.52,16.2413]
["bitfinex","SOLUSD",1718111551729,2.409,153.59,153.53,2.4098]
["bitfinex","SOLUSD",1718111551947,17.0301,153.62,153.54,2.4097]
["bitfinex","SOLUSD",1718111551948,2.4089,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111552573,7.2258,153.62,153.53,0.17]
["bitfinex","SOLUSD",1718111552746,19.56,153.63,153.55,2.4095]
["bitfinex","SOLUSD",1718111552747,2.4087,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718111552949,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111553255,2.4087,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718111553668,4.8168,153.63,153.55,2.4095]
["bitfinex","SOLUSD",1718111553669,2.4089,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718111554152,2.4089,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111554664,4.8174,153.61,153.53,47.4098]
["bitfinex","SOLUSD",1718111554966,4.8174,153.61,153.52,47.0524]
["bitfinex","SOLUSD",1718111554967,2.409,153.59,153.54,2.4097]
["bitfinex","SOLUSD",1718111555154,2.4089,153.6,153.54,2.4097]
["bitfinex","SOLUSD",1718111555352,2.4089,153.6,153.55,2.4096]
["bitfinex","SOLUSD",1718111555568,2.4087,153.61,153.55,8.8813]
["bitfinex","SOLUSD",1718111555867,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111556367,2.4087,153.61,153.57,6.2379]
["bitfinex","SOLUSD",1718111556567,2.4085,153.62,153.57,8.6472]
["bitfinex","SOLUSD",1718111557653,2.4087,153.61,153.57,6.2379]
["bitfinex","SOLUSD",1718111560365,2.4088,153.6,153.57,6.2379]
["bitfinex","SOLUSD",1718111561379,2.4087,153.61,153.57,6.2379]
["bitfinex","SOLUSD",1718111561549,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111561751,2.4088,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718111562046,2.4087,153.61,153.56,2.4094]
["bitfinex","SOLUSD",1718111562462,2.4086,153.62,153.57,2.4093]
["bitfinex","SOLUSD",1718111563367,2.4084,153.63,153.58,2.4091]
["bitfinex","SOLUSD",1718111563575,2.4085,153.62,153.57,8.6193]
["bitfinex","SOLUSD",1718111563950,2.4085,153.62,153.58,8.6192]
["bitfinex","SOLUSD",1718111564352,2.4084,153.63,153.58,8.6192]
["bitfinex","SOLUSD",1718111564572,2.4084,153.63,153.58,24.6004]
["bitfinex","SOLUSD",1718111564772,259.9,153.66,153.59,6.2606]
["bitfinex","SOLUSD",1718111564958,2.4081,153.65,153.61,8.14]
["bitfinex","SOLUSD",1718111566482,2.4082,153.64,153.61,8.14]
["bitfinex","SOLUSD",1718111566668,2.4082,153.64,153.62,8.14]
["bitfinex","SOLUSD",1718111566976,2.4078,153.67,153.63,8.14]
["bitfinex","SOLUSD",1718111567155,2.4079,153.66,153.63,8.14]
["bitfinex","SOLUSD",1718111567772,2.4081,153.65,153.63,8.14]
["bitfinex","SOLUSD",1718111568682,12.9553,153.68,153.63,8.14]
["bitfinex","SOLUSD",1718111568683,2.4079,153.66,153.63,8.14]
["bitfinex","SOLUSD",1718111569567,2.4079,153.66,153.62,6.5214]
["bitfinex","SOLUSD",1718111569775,2.4079,153.66,153.63,8.14]
["bitfinex","SOLUSD",1718111570465,2.4081,153.65,153.63,8.14]
["bitfinex","SOLUSD",1718111570664,2.4081,153.65,153.62,14.6614]
["bitfinex","SOLUSD",1718111572187,2.4081,153.65,153.62,14.3797]
["bitfinex","SOLUSD",1718111573175,2.4079,153.66,153.62,14.3797]
["bitfinex","SOLUSD",1718111574584,2.408,153.65,153.62,14.3797]
["bitfinex","SOLUSD",1718111574883,2.408,153.65,153.62,8.14]
["bitfinex","SOLUSD",1718111575589,2.4079,153.66,153.62,8.14]
["bitfinex","SOLUSD",1718111575888,2.4079,153.66,153.63,8.14]
["bitfinex","SOLUSD",1718111576472,2.408,153.65,153.6,2.4087]
["bitfinex","SOLUSD",1718111576800,2.408,153.65,153.61,8.14]
["bitfinex","SOLUSD",1718111576976,10.5479,153.66,153.61,10.5486]
["bitfinex","SOLUSD",1718111577168,2.408,153.65,153.61,10.5486]
["bitfinex","SOLUSD",1718111577600,8.14,153.67,153.62,2.4084]
["bitfinex","SOLUSD",1718111577771,8.14,153.67,153.62,10.5484]
["bitfinex","SOLUSD",1718111578471,2.408,153.65,153.62,8.14]
["bitfinex","SOLUSD",1718111578793,2.408,153.65,153.61,8.14]
["bitfinex","SOLUSD",1718111579170,2.4079,153.66,153.61,10.5486]
["bitfinex","SOLUSD",1718111579373,2.4079,153.66,153.62,8.14]
["bitfinex","SOLUSD",1718111580379,2.408,153.65,153.62,8.14]
["bitfinex","SOLUSD",1718111580691,2.4084,153.63,153.6,8.14]
["bitfinex","SOLUSD",1718111580865,2.4084,153.63,153.59,8.14]
["bitfinex","SOLUSD",1718111581067,2.4082,153.64,153.59,10.5489]
["bitfinex","SOLUSD",1718111582095,2.4084,153.63,153.59,8.14]
["bitfinex","SOLUSD",1718111582517,2.4083,153.64,153.59,10.5489]
["bitfinex","SOLUSD",1718111584342,2.4083,153.64,153.57,2.4092]
["bitfinex","SOLUSD",1718111584343,8.14,153.63,153.57,2.4092]
["bitfinex","SOLUSD",1718111584500,2.4087,153.61,153.56,2.4093]
["bitfinex","SOLUSD",1718111584821,10.5487,153.61,153.56,10.5493]
["bitfinex","SOLUSD",1718111585634,8.14,153.59,153.53,15.1811]
["bitfinex","SOLUSD",1718111585937,2.4092,153.58,153.54,8.14]
["bitfinex","SOLUSD",1718111586161,8.14,153.59,153.55,2.4095]
["bitfinex","SOLUSD",1718111586335,2.4088,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718111586658,2.4088,153.61,153.57,8.14]
["bitfinex","SOLUSD",1718111587347,18.7914,153.62,153.53,15.1811]
["bitfinex","SOLUSD",1718111587547,18.7914,153.62,153.54,10.5497]
["bitfinex","SOLUSD",1718111587548,2.4091,153.59,153.54,10.5497]
["bitfinex","SOLUSD",1718111587753,2.4091,153.59,153.53,15.1811]
["bitfinex","SOLUSD",1718111587754,2.4092,153.58,153.53,17.591]
["bitfinex","SOLUSD",1718111588058,2.4092,153.58,153.53,25.731]
["bitfinex","SOLUSD",1718111588652,2.4093,153.57,153.53,15.1811]
["bitfinex","SOLUSD",1718111588961,2.4093,153.57,153.53,23.3211]
["bitfinex","SOLUSD",1718111589759,10.5492,153.58,153.53,25.731]
["bitfinex","SOLUSD",1718111590040,2.4093,153.57,153.53,15.1811]
["bitfinex","SOLUSD",1718111591139,8.14,153.6,153.55,8.14]
["bitfinex","SOLUSD",1718111591337,10.5488,153.6,153.55,10.5495]
["bitfinex","SOLUSD",1718111591738,8.14,153.6,153.55,8.14]
["bitfinex","SOLUSD",1718111592152,2.4091,153.59,153.54,10.5496]
["bitfinex","SOLUSD",1718111592560,2.4089,153.6,153.54,16.7763]
["bitfinex","SOLUSD",1718111592755,2.409,153.59,153.54,16.7763]
["bitfinex","SOLUSD",1718111593262,2.4091,153.58,153.54,14.3667]
["bitfinex","SOLUSD",1718111593649,2.4091,153.58,153.54,16.7764]
["bitfinex","SOLUSD",1718111594443,2.409,153.59,153.54,16.7764]
["bitfinex","SOLUSD",1718111594643,4.8165,153.64,153.54,6.2267]
["bitfinex","SOLUSD",1718111594836,2.4082,153.64,153.59,8.14]
["bitfinex","SOLUSD",1718111595041,2.4082,153.64,153.59,10.5489]
["bitfinex","SOLUSD",1718111595263,10.5482,153.64,153.59,2.4089]
["bitfinex","SOLUSD",1718111595571,8.14,153.64,153.59,8.14]
["bitfinex","SOLUSD",1718111595745,2.4086,153.62,153.59,8.14]
["bitfinex","SOLUSD",1718111596361,2.4084,153.63,153.59,8.14]
["bitfinex","SOLUSD",1718111597352,2.4085,153.62,153.59,8.14]
["bitfinex","SOLUSD",1718111597848,2.4084,153.63,153.59,8.14]
["bitfinex","SOLUSD",1718111598659,2.4084,153.63,153.56,6.0383]
["bitfinex","SOLUSD",1718111598862,2.4084,153.63,153.59,8.14]
["bitfinex","SOLUSD",1718111599779,2.4085,153.62,153.59,8.14]
["bitfinex","SOLUSD",1718111600276,2.4084,153.63,153.59,8.14]
["bitfinex","SOLUSD",1718111600450,2.4085,153.62,153.59,8.14]
["bitfinex","SOLUSD",1718111600650,2.4085,153.62,153.58,2.409]
["bitfinex","SOLUSD",1718111600863,2.4085,153.62,153.58,10.549]
["bitfinex","SOLUSD",1718111601067,2.4083,153.64,153.6,14.1932]
["bitfinex","SOLUSD",1718111602478,2.4083,153.63,153.6,14.1932]
["bitfinex","SOLUSD",1718111602662,2.4083,153.64,153.6,14.1932]
["bitfinex","SOLUSD",1718111602861,2.4083,153.64,153.6,6.0532]
["bitfinex","SOLUSD",1718111603089,2.408,153.66,153.62,6.445]
["bitfinex","SOLUSD",1718111603279,8.14,153.68,153.62,14.585]
["bitfinex","SOLUSD",1718111603458,2.4081,153.65,153.62,8.14]
["bitfinex","SOLUSD",1718111604377,2.4081,153.65,153.63,6.2974]
["bitfinex","SOLUSD",1718111604579,2.4075,153.69,153.64,16.8455]
["bitfinex","SOLUSD",1718111604794,2.4076,153.68,153.66,8.14]
["bitfinex","SOLUSD",1718111605981,4.8145,153.71,153.66,14.7201]
["bitfinex","SOLUSD",1718111606280,12.9545,153.71,153.66,14.7201]
["bitfinex","SOLUSD",1718111606591,2.4075,153.69,153.66,14.7201]
["bitfinex","SOLUSD",1718111606885,2.4072,153.71,153.67,8.14]
["bitfinex","SOLUSD",1718111607090,2.4072,153.71,153.68,8.14]
["bitfinex","SOLUSD",1718111607265,8.14,153.73,153.68,8.14]
["bitfinex","SOLUSD",1718111607266,2.4069,153.73,153.69,8.14]
["bitfinex","SOLUSD",1718111607675,2.407,153.72,153.69,8.14]
["bitfinex","SOLUSD",1718111610990,1.907,153.72,153.69,8.14]
["bitfinex","SOLUSD",1718111611363,19.54,153.78,153.69,8.14]
["bitfinex","SOLUSD",1718111611564,2.4064,153.76,153.71,2.4069]
["bitfinex","SOLUSD",1718111611785,33.9769,153.78,153.71,2.4069]
["bitfinex","SOLUSD",1718111612086,33.9769,153.78,153.7,8.14]
["bitfinex","SOLUSD",1718111612087,10.5464,153.76,153.7,8.14]
["bitfinex","SOLUSD",1718111612279,19.54,153.78,153.7,8.14]
["bitfinex","SOLUSD",1718111612457,2.4064,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718111612663,2.4062,153.77,153.71,4.8142]
["bitfinex","SOLUSD",1718111612884,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718111613257,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718111613587,2.4063,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718111613761,10.5463,153.76,153.71,10.547]
["bitfinex","SOLUSD",1718111613960,2.4063,153.76,153.71,8.14]
["bitfinex","SOLUSD",1718111614160,8.14,153.76,153.68,6.5556]
["bitfinex","SOLUSD",1718111614384,8.14,153.74,153.71,2.407]
["bitfinex","SOLUSD",1718111614687,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718111615071,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718111615379,2.4065,153.75,153.7,16.7731]
["bitfinex","SOLUSD",1718111615780,2.4066,153.74,153.7,10.5472]
["bitfinex","SOLUSD",1718111615964,8.14,153.76,153.66,6.2259]
["bitfinex","SOLUSD",1718111615965,19.71,153.75,153.66,6.2259]
["bitfinex","SOLUSD",1718111616168,19.71,153.75,153.65,15.7275]
["bitfinex","SOLUSD",1718111616169,8.14,153.71,153.65,26.2754]
["bitfinex","SOLUSD",1718111616369,2.4074,153.69,153.65,26.2754]
["bitfinex","SOLUSD",1718111616565,8.14,153.7,153.65,23.8675]
["bitfinex","SOLUSD",1718111616888,2.4074,153.69,153.65,24.4242]
["bitfinex","SOLUSD",1718111617075,2.4076,153.68,153.65,15.7275]
["bitfinex","SOLUSD",1718111617663,10.5476,153.68,153.65,15.7275]
["bitfinex","SOLUSD",1718111618382,8.14,153.68,153.65,15.7275]
["bitfinex","SOLUSD",1718111619487,10.5476,153.68,153.65,15.7275]
["bitfinex","SOLUSD",1718111620401,2.4077,153.67,153.63,10.5483]
["bitfinex","SOLUSD",1718111620574,2.4077,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718111620774,10.5476,153.68,153.63,2.4083]
["bitfinex","SOLUSD",1718111621405,10.5476,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718111621772,2.4077,153.67,153.63,8.7558]
["bitfinex","SOLUSD",1718111621968,10.5477,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718111622284,10.5478,153.67,153.62,2.4085]
["bitfinex","SOLUSD",1718111622995,10.5478,153.67,153.63,2.4083]
["bitfinex","SOLUSD",1718111623595,2.4079,153.66,153.61,17.6163]
["bitfinex","SOLUSD",1718111623799,10.5479,153.66,153.61,15.2078]
["bitfinex","SOLUSD",1718111624099,8.14,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718111625499,10.5479,153.66,153.62,2.4084]
["bitfinex","SOLUSD",1718111625678,8.14,153.65,153.62,2.4084]
["bitfinex","SOLUSD",1718111626176,8.14,153.65,153.6,8.14]
["bitfinex","SOLUSD",1718111626177,2.5771,153.71,153.63,8.14]
["bitfinex","SOLUSD",1718111626378,8.14,153.69,153.66,2.4077]
["bitfinex","SOLUSD",1718111626787,2.4073,153.7,153.66,2.4077]
["bitfinex","SOLUSD",1718111626971,10.5473,153.7,153.66,2.4077]
["bitfinex","SOLUSD",1718111627168,15.0498,153.72,153.63,9.6333]
["bitfinex","SOLUSD",1718111627383,2.4068,153.73,153.68,2.4076]
["bitfinex","SOLUSD",1718111627571,2.4068,153.73,153.66,8.14]
["bitfinex","SOLUSD",1718111627572,2.4069,153.73,153.66,15.2357]
["bitfinex","SOLUSD",1718111627789,2.407,153.72,153.67,10.5477]
["bitfinex","SOLUSD",1718111627989,2.4071,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111628591,2.4071,153.71,153.66,25.7835]
["bitfinex","SOLUSD",1718111628789,2.4071,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111628988,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718111629201,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718111629496,2.407,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718111630602,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718111630789,2.4068,153.73,153.67,8.14]
["bitfinex","SOLUSD",1718111630790,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718111630996,276.263,153.76,153.69,8.14]
["bitfinex","SOLUSD",1718111631180,2.4069,153.72,153.68,8.14]
["bitfinex","SOLUSD",1718111631687,2.4071,153.71,153.68,8.14]
["bitfinex","SOLUSD",1718111632002,2.4071,153.71,153.67,10.5476]
["bitfinex","SOLUSD",1718111632324,2.4073,153.7,153.66,25.7836]
["bitfinex","SOLUSD",1718111632602,8.14,153.72,153.67,10.5477]
["bitfinex","SOLUSD",1718111632603,10.5471,153.72,153.67,10.5477]
["bitfinex","SOLUSD",1718111633502,2.4072,153.71,153.67,8.14]
["bitfinex","SOLUSD",1718111633891,2.4072,153.71,153.66,25.7835]
["bitfinex","SOLUSD",1718111634196,2.4072,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111634401,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718111634596,8.14,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718111634797,9.6272,153.74,153.64,14.2543]
["bitfinex","SOLUSD",1718111634798,14.4406,153.74,153.64,6.1143]
["bitfinex","SOLUSD",1718111634996,8.14,153.72,153.67,8.14]
["bitfinex","SOLUSD",1718111635386,2.4072,153.71,153.67,10.5477]
["bitfinex","SOLUSD",1718111635583,2.4072,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111635788,2.4072,153.7,153.66,10.5478]
["bitfinex","SOLUSD",1718111635988,8.14,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718111636204,8.14,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718111636409,10.547,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718111636706,10.547,153.72,153.67,10.5476]
["bitfinex","SOLUSD",1718111636914,2.407,153.72,153.67,10.5476]
["bitfinex","SOLUSD",1718111637213,2.4071,153.71,153.67,10.5476]
["bitfinex","SOLUSD",1718111637584,2.4069,153.72,153.68,10.5475]
["bitfinex","SOLUSD",1718111638203,2.4071,153.71,153.68,8.14]
["bitfinex","SOLUSD",1718111638508,2.4072,153.71,153.67,8.14]
["bitfinex","SOLUSD",1718111638713,2.4076,153.68,153.64,8.5225]
["bitfinex","SOLUSD",1718111639010,2.4075,153.69,153.65,8.14]
["bitfinex","SOLUSD",1718111639312,2.4075,153.69,153.64,8.5224]
["bitfinex","SOLUSD",1718111639313,2.4075,153.69,153.66,8.14]
["bitfinex","SOLUSD",1718111639988,8.14,153.72,153.66,10.5478]
["bitfinex","SOLUSD",1718111640194,2.4072,153.71,153.67,8.14]
["bitfinex","SOLUSD",1718111640389,8.14,153.72,153.67,8.14]
["bitfinex","SOLUSD",1718111640592,2.4072,153.71,153.67,10.5477]
["bitfinex","SOLUSD",1718111640812,2.4072,153.71,153.68,8.14]
["bitfinex","SOLUSD",1718111641117,2.4072,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111641118,8.14,153.75,153.7,8.14]
["bitfinex","SOLUSD",1718111641322,2.4069,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718111641495,2.4069,153.72,153.69,8.14]
["bitfinex","SOLUSD",1718111643218,2.4069,153.73,153.69,8.14]
["bitfinex","SOLUSD",1718111643393,2.4069,153.72,153.69,8.14]
["bitfinex","SOLUSD",1718111643592,2.407,153.72,153.69,8.14]
["bitfinex","SOLUSD",1718111643795,2.4068,153.73,153.69,8.14]
["bitfinex","SOLUSD",1718111644199,2.4066,153.74,153.71,8.14]
["bitfinex","SOLUSD",1718111645523,2.4065,153.75,153.71,8.14]
["bitfinex","SOLUSD",1718111645903,2.4066,153.74,153.71,8.14]
["bitfinex","SOLUSD",1718111646396,2.4068,153.73,153.71,8.14]
["bitfinex","SOLUSD",1718111646608,2.4067,153.74,153.7,10.5472]
["bitfinex","SOLUSD",1718111647301,12.031,153.77,153.71,10.547]
["bitfinex","SOLUSD",1718111647302,2.4065,153.75,153.71,10.547]
["bitfinex","SOLUSD",1718111647618,2.4063,153.76,153.73,8.14]
["bitfinex","SOLUSD",1718111647921,2.4063,153.76,153.74,8.14]
["bitfinex","SOLUSD",1718111648221,2.4062,153.77,153.74,8.14]
["bitfinex","SOLUSD",1718111648731,2.4063,153.76,153.74,8.14]
["bitfinex","SOLUSD",1718111648940,8.14,153.78,153.68,62.8055]
["bitfinex","SOLUSD",1718111649225,8.14,153.78,153.72,8.14]
["bitfinex","SOLUSD",1718111649226,2.4065,153.75,153.72,8.14]
["bitfinex","SOLUSD",1718111649533,2.4066,153.74,153.72,8.14]
["bitfinex","SOLUSD",1718111650018,8.14,153.76,153.68,15.8007]
["bitfinex","SOLUSD",1718111650223,8.14,153.74,153.68,15.8007]
["bitfinex","SOLUSD",1718111650516,8.14,153.74,153.66,6.6042]
["bitfinex","SOLUSD",1718111650517,2.4072,153.71,153.67,10.5477]
["bitfinex","SOLUSD",1718111651120,2.4072,153.71,153.68,8.14]
["bitfinex","SOLUSD",1718111651422,2.4072,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718111651608,2.4072,153.71,153.68,8.14]
["bitfinex","SOLUSD",1718111651810,2.407,153.72,153.68,10.5475]
["bitfinex","SOLUSD",1718111652324,12.0326,153.75,153.68,10.5474]
["bitfinex","SOLUSD",1718111652525,10.5467,153.74,153.7,2.4071]
["bitfinex","SOLUSD",1718111652705,12.9527,153.76,153.7,10.5471]
["bitfinex","SOLUSD",1718111652903,2.4065,153.75,153.71,10.5471]
["bitfinex","SOLUSD",1718111653730,8.14,153.76,153.7,8.14]
["bitfinex","SOLUSD",1718111653895,2.4065,153.75,153.71,10.547]
["bitfinex","SOLUSD",1718111654320,2.4066,153.74,153.71,8.14]
["bitfinex","SOLUSD",1718111654507,2.4068,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718111654721,2.4068,153.73,153.71,22.9434]
["bitfinex","SOLUSD",1718111654911,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718111655120,2.4063,153.76,153.73,8.14]
["bitfinex","SOLUSD",1718111655816,8.14,153.78,153.73,8.14]
["bitfinex","SOLUSD",1718111656010,2.4064,153.76,153.73,8.14]
["bitfinex","SOLUSD",1718111656198,2.4062,153.77,153.73,10.5467]
["bitfinex","SOLUSD",1718111657027,2.4061,153.78,153.74,10.5465]
["bitfinex","SOLUSD",1718111658422,2.4062,153.77,153.74,8.14]
["bitfinex","SOLUSD",1718111658824,2.4065,153.75,153.71,25.3505]
["bitfinex","SOLUSD",1718111659030,2.4061,153.78,153.74,10.5466]
["bitfinex","SOLUSD",1718111659406,2.4061,153.78,153.75,8.14]
["bitfinex","SOLUSD",1718111660234,2.4062,153.77,153.73,8.8334]
["bitfinex","SOLUSD",1718111660433,2.4062,153.77,153.74,8.14]
["bitfinex","SOLUSD",1718111661025,12.0276,153.82,153.75,2.4064]
["bitfinex","SOLUSD",1718111661331,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718111661902,2.406,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718111662518,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718111662830,2.4059,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718111663222,10.5457,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718111663534,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718111664235,2.4058,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718111664408,2.4056,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718111664614,2.4054,153.82,153.78,10.5459]
["bitfinex","SOLUSD",1718111664829,2.4054,153.82,153.79,8.14]
["bitfinex","SOLUSD",1718111665041,2.4053,153.83,153.79,10.5458]
["bitfinex","SOLUSD",1718111665214,12.9499,153.85,153.79,10.5458]
["bitfinex","SOLUSD",1718111665215,2.4054,153.82,153.79,8.14]
["bitfinex","SOLUSD",1718111665416,2.4055,153.81,153.79,8.14]
["bitfinex","SOLUSD",1718111666129,2.4053,153.83,153.79,8.14]
["bitfinex","SOLUSD",1718111666345,2.4054,153.82,153.79,8.14]
["bitfinex","SOLUSD",1718111667632,2.4053,153.83,153.79,10.5458]
["bitfinex","SOLUSD",1718111669025,2.4053,153.83,153.8,6.0351]
["bitfinex","SOLUSD",1718111669329,2.4053,153.83,153.8,14.1751]
["bitfinex","SOLUSD",1718111669540,2.4053,153.83,153.8,6.0351]
["bitfinex","SOLUSD",1718111669709,2.405,153.85,153.81,10.5455]
["bitfinex","SOLUSD",1718111669912,2.405,153.85,153.77,15.5005]
["bitfinex","SOLUSD",1718111669913,0.8315059,153.86,153.8,2.4055]
["bitfinex","SOLUSD",1718111670212,2.4051,153.84,153.81,10.5455]
["bitfinex","SOLUSD",1718111670415,2.4051,153.84,153.81,8.14]
["bitfinex","SOLUSD",1718111670619,2.405,153.85,153.81,10.5454]
["bitfinex","SOLUSD",1718111670920,2.405,153.84,153.81,8.14]
["bitfinex","SOLUSD",1718111671138,0.8315059,153.86,153.81,10.5454]
["bitfinex","SOLUSD",1718111671139,2.405,153.85,153.81,10.5454]
["bitfinex","SOLUSD",1718111672010,2.405,153.84,153.81,10.5454]
["bitfinex","SOLUSD",1718111672217,2.405,153.84,153.81,8.14]
["bitfinex","SOLUSD",1718111672539,2.4049,153.85,153.81,8.14]
["bitfinex","SOLUSD",1718111672709,2.4049,153.85,153.81,10.5454]
["bitfinex","SOLUSD",1718111673038,2.4049,153.85,153.82,8.14]
["bitfinex","SOLUSD",1718111673845,3.2363059,153.86,153.82,10.5454]
["bitfinex","SOLUSD",1718111674015,0.8315059,153.86,153.83,10.5451]
["bitfinex","SOLUSD",1718111674354,0.8315059,153.86,153.85,10.5449]
["bitfinex","SOLUSD",1718111674545,0.8315059,153.86,153.85,17.0148]
["bitfinex","SOLUSD",1718111675520,0.8315059,153.86,153.85,21.9946]
["bitfinex","SOLUSD",1718111675819,0.8315059,153.86,153.85,66.9946]
["bitfinex","SOLUSD",1718111676225,0.8315059,153.86,153.85,54.0448]
["bitfinex","SOLUSD",1718111676643,0.8315059,153.86,153.85,62.1848]
["bitfinex","SOLUSD",1718111677825,0.8315059,153.86,153.85,62.0148]
["bitfinex","SOLUSD",1718111678140,0.8315059,153.86,153.85,17.0148]
["bitfinex","SOLUSD",1718111678340,0.8315059,153.86,153.85,62.1848]
["bitfinex","SOLUSD",1718111678544,0.8315059,153.86,153.85,17.0148]
["bitfinex","SOLUSD",1718111679365,0.8315059,153.86,153.84,2.4049]
["bitfinex","SOLUSD",1718111679654,2.4051,153.84,153.82,8.14]
["bitfinex","SOLUSD",1718111679831,2.4051,153.84,153.81,8.14]
["bitfinex","SOLUSD",1718111680243,2.405,153.85,153.81,8.14]
["bitfinex","SOLUSD",1718111680533,0.8315059,153.86,153.83,10.5452]
["bitfinex","SOLUSD",1718111680959,0.8315059,153.86,153.83,2.4052]
["bitfinex","SOLUSD",1718111681167,0.8315059,153.86,153.82,6.6497]
["bitfinex","SOLUSD",1718111681351,0.8315059,153.86,153.83,6.6497]
["bitfinex","SOLUSD",1718111681653,0.8315059,153.86,153.84,2.405]
["bitfinex","SOLUSD",1718111681831,0.8315059,153.86,153.85,2.4049]
["bitfinex","SOLUSD",1718111682038,0.8315059,153.86,153.85,9.0546]
["bitfinex","SOLUSD",1718111682239,0.8315059,153.86,153.85,25.6641]
["bitfinex","SOLUSD",1718111682661,0.8315059,153.86,153.85,92.9884]
["bitfinex","SOLUSD",1718111687557,2.4033,153.96,153.85,68.9392]
["bitfinex","SOLUSD",1718111687755,2.4033,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111688051,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718111689434,2.4032,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718111689743,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718111690455,26.8828,154.0,153.92,2.4037]
["bitfinex","SOLUSD",1718111690456,2.4032,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718111690843,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718111691953,2.4031,153.97,153.92,8.9792]
["bitfinex","SOLUSD",1718111692154,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718111692543,0.8315059,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718111692743,3.2340059,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718111693059,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718111693246,0.8315059,154.01,153.93,5.1472]
["bitfinex","SOLUSD",1718111693247,2.4028,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718111693651,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111693954,2.4027,153.99,153.95,2.4032]
["bitfinex","SOLUSD",1718111694134,2.4026,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718111694644,4.806,153.98,153.92,6.5755]
["bitfinex","SOLUSD",1718111694838,0.8315059,154.01,153.92,6.5755]
["bitfinex","SOLUSD",1718111695145,2.4026,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718111695334,3.2339059,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718111695762,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718111695961,0.8315059,154.01,153.93,45.0]
["bitfinex","SOLUSD",1718111695962,2.403,153.98,153.93,45.0]
["bitfinex","SOLUSD",1718111696165,2.403,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718111696462,2.403,153.97,153.92,47.5738]
["bitfinex","SOLUSD",1718111696660,2.4031,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718111696960,2.4029,153.98,153.92,8.688]
["bitfinex","SOLUSD",1718111697162,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718111697662,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111697844,3.2339059,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718111698248,2.4027,153.99,153.94,2.4033]
["bitfinex","SOLUSD",1718111698842,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111699042,0.8315059,154.01,153.94,4.8068]
["bitfinex","SOLUSD",1718111699244,3.2339059,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718111699443,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111699856,2.4028,153.99,153.94,2.4033]
["bitfinex","SOLUSD",1718111700174,0.8315059,154.01,153.93,45.17]
["bitfinex","SOLUSD",1718111700356,2.4026,154.0,153.94,0.17]
["bitfinex","SOLUSD",1718111700555,3.2339059,154.01,153.96,2.4032]
["bitfinex","SOLUSD",1718111700754,0.8315059,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718111701157,0.8315059,154.01,153.95,4.9765]
["bitfinex","SOLUSD",1718111701360,0.8315059,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718111703146,0.8315059,154.01,153.94,8.8712]
["bitfinex","SOLUSD",1718111703358,3.2339059,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718111703570,3.2339059,154.01,153.94,6.4679]
["bitfinex","SOLUSD",1718111703571,2.4025,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111703755,2.4027,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718111703948,0.8315059,154.01,153.91,15.7213]
["bitfinex","SOLUSD",1718111704147,2.4035,153.94,153.91,15.7213]
["bitfinex","SOLUSD",1718111704354,4.8059,153.98,153.88,4.8088]
["bitfinex","SOLUSD",1718111704571,16.4454,153.99,153.89,4.8084]
["bitfinex","SOLUSD",1718111704760,2.4033,153.96,153.89,4.8084]
["bitfinex","SOLUSD",1718111704960,21.251,153.99,153.92,2.4038]
["bitfinex","SOLUSD",1718111705142,2.4033,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111705344,2.4034,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718111705560,4.8058,153.98,153.87,21.4692]
["bitfinex","SOLUSD",1718111705873,2.4033,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111706166,0.8315059,154.01,153.88,50.7501]
["bitfinex","SOLUSD",1718111706374,3.2340059,154.01,153.94,4.807]
["bitfinex","SOLUSD",1718111706546,3.2340059,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718111707248,2.4025,154.0,153.94,4.807]
["bitfinex","SOLUSD",1718111707565,3.2340059,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718111707744,2.4026,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718111707941,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111708161,2.4026,154.0,153.96,2.4032]
["bitfinex","SOLUSD",1718111708564,2.4027,153.99,153.94,45.0]
["bitfinex","SOLUSD",1718111708768,2.403,153.98,153.93,18.8124]
["bitfinex","SOLUSD",1718111709064,2.403,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718111709275,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718111709646,5.6365059,154.01,153.91,4.8078]
["bitfinex","SOLUSD",1718111709848,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111710046,0.8315059,154.01,153.95,2.4033]
["bitfinex","SOLUSD",1718111710246,0.8315059,154.01,153.94,2.4034]
["bitfinex","SOLUSD",1718111710247,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718111711772,2.4027,153.99,153.91,2.4039]
["bitfinex","SOLUSD",1718111711773,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111712068,4.8056,153.99,153.89,15.4804]
["bitfinex","SOLUSD",1718111712069,2.4034,153.95,153.89,15.3104]
["bitfinex","SOLUSD",1718111712283,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111712583,2.4032,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718111712763,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111713181,26.0976,154.0,153.89,15.3104]
["bitfinex","SOLUSD",1718111713381,8.6575,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718111714067,8.6575,153.94,153.86,12.0236]
["bitfinex","SOLUSD",1718111714068,6.2539,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718111714264,8.4646,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718111714662,2.403,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718111714880,2.4032,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718111715179,2.4032,153.96,153.88,21.6395]
["bitfinex","SOLUSD",1718111715389,13.2705,153.98,153.87,0.34]
["bitfinex","SOLUSD",1718111715581,4.8064,153.96,153.88,2.4043]
["bitfinex","SOLUSD",1718111715780,4.8064,153.96,153.87,0.34]
["bitfinex","SOLUSD",1718111715781,6.0617,153.98,153.87,5.1491]
["bitfinex","SOLUSD",1718111715985,6.0617,153.98,153.91,2.4039]
["bitfinex","SOLUSD",1718111715986,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111716300,8.4646,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718111717088,2.403,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718111717403,2.403,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718111718285,2.4032,153.96,153.92,2.4037]
["bitfinex","SOLUSD",1718111718587,2.4032,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111719475,4.8061,153.97,153.88,2.4043]
["bitfinex","SOLUSD",1718111719686,4.8061,153.97,153.86,4.8094]
["bitfinex","SOLUSD",1718111719687,2.4036,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718111720778,8.6254,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718111720990,2.4037,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718111721286,8.6254,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718111721494,8.6254,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718111721991,8.6254,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718111722289,9.0634,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718111722590,6.6597,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718111722770,9.0636,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718111723490,9.0636,153.92,153.82,17.14670904]
["bitfinex","SOLUSD",1718111723491,6.6138,153.91,153.82,7.52550904]
["bitfinex","SOLUSD",1718111723698,6.6138,153.91,153.81,12.0274]
["bitfinex","SOLUSD",1718111723699,9.0181,153.89,153.84,2.4049]
["bitfinex","SOLUSD",1718111723993,6.6138,153.87,153.81,4.8108]
["bitfinex","SOLUSD",1718111724368,9.0184,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718111724566,2.4049,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718111724791,22.1646,153.87,153.77,12.0304]
["bitfinex","SOLUSD",1718111724980,2.405,153.85,153.77,4.812]
["bitfinex","SOLUSD",1718111725181,8.7834,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718111725385,15.7412,153.87,153.77,4.812]
["bitfinex","SOLUSD",1718111725386,6.3784,153.86,153.77,4.812]
["bitfinex","SOLUSD",1718111725571,2.405,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718111725894,2.405,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718111726089,6.1832,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718111726390,15.7412,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718111726794,18.1458,153.87,153.79,4.8115]
["bitfinex","SOLUSD",1718111726975,18.1458,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718111727178,18.1458,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718111727377,20.5506,153.87,153.79,2.4058]
["bitfinex","SOLUSD",1718111727583,0.17,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718111727782,2.405,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718111728389,2.405,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718111728569,6.5286,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718111728769,8.9338,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718111729173,8.9338,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718111729978,2.4054,153.82,153.77,2.406]
["bitfinex","SOLUSD",1718111730174,4.8097,153.86,153.72,14.75110464]
["bitfinex","SOLUSD",1718111730175,6.0064,153.81,153.72,14.75110464]
["bitfinex","SOLUSD",1718111730375,8.4119,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718111730681,21.7476,153.87,153.79,2.4057]
["bitfinex","SOLUSD",1718111731003,24.1523,153.87,153.78,12.0298]
["bitfinex","SOLUSD",1718111731180,21.7476,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718111731596,2.4043,153.89,153.81,4.811]
["bitfinex","SOLUSD",1718111732476,6.5645,153.89,153.8,0.17]
["bitfinex","SOLUSD",1718111732673,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718111732871,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718111733074,8.9694,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718111733905,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718111734107,4.809,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718111734108,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718111734401,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718111734575,4.809,153.88,153.81,2.4054]
["bitfinex","SOLUSD",1718111734775,4.809,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718111734776,2.4045,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718111735078,2.4043,153.89,153.83,2.4051]
["bitfinex","SOLUSD",1718111735484,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718111736577,2.4047,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718111737501,2.4047,153.87,153.82,2.4054]
["bitfinex","SOLUSD",1718111737713,6.4258,153.88,153.85,2.4048]
["bitfinex","SOLUSD",1718111738012,6.6391,153.9,153.84,2.4049]
["bitfinex","SOLUSD",1718111738190,9.0433,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718111738394,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718111739116,6.6144,153.89,153.81,7.2166]
["bitfinex","SOLUSD",1718111739278,2.4048,153.86,153.8,2.4055]
["bitfinex","SOLUSD",1718111739478,2.4049,153.85,153.8,2.4055]
["bitfinex","SOLUSD",1718111739674,2.4048,153.86,153.8,2.4055]
["bitfinex","SOLUSD",1718111740283,4.809,153.88,153.8,2.4055]
["bitfinex","SOLUSD",1718111740803,2.4049,153.85,153.8,2.4055]
["bitfinex","SOLUSD",1718111740977,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718111741180,8.9606,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718111741681,8.9611,153.83,153.75,12.0321]
["bitfinex","SOLUSD",1718111741981,6.5558,153.84,153.76,2.4063]
["bitfinex","SOLUSD",1718111742298,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718111742500,6.3859,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718111743911,6.3859,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718111744091,2.4052,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718111744293,8.5349,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718111745305,6.1297,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718111745481,6.1297,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718111745992,8.5349,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718111746585,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718111746812,2.4054,153.82,153.75,0.17]
["bitfinex","SOLUSD",1718111746813,6.3819,153.81,153.74,3.82688841]
["bitfinex","SOLUSD",1718111747017,2.4056,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718111747425,2.4053,153.83,153.77,2.406]
["bitfinex","SOLUSD",1718111747586,2.4053,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718111747904,8.7872,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718111748296,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718111748501,8.9847,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718111748894,6.6642,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718111749091,9.0699,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718111750184,6.6642,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718111750387,2.4056,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718111750611,8.9826,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718111750789,6.577,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718111751300,8.9828,153.79,153.71,4.814]
["bitfinex","SOLUSD",1718111751603,8.9828,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718111751993,6.3723,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718111752189,6.3723,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718111752388,6.3723,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718111752889,6.3723,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718111753391,6.3723,153.79,153.72,7.2208]
["bitfinex","SOLUSD",1718111753709,6.3723,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718111754206,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718111754401,6.5436,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718111757101,15.104,153.85,153.77,0.17]
["bitfinex","SOLUSD",1718111757287,15.104,153.85,153.79,0.17]
["bitfinex","SOLUSD",1718111757488,15.104,153.85,153.79,45.0]
["bitfinex","SOLUSD",1718111757694,2.4052,153.83,153.78,2.5759]
["bitfinex","SOLUSD",1718111758907,22.3189,153.85,153.77,45.0]
["bitfinex","SOLUSD",1718111759115,2.4055,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718111759699,8.7094,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718111760007,6.0755,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718111760514,23.5845,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718111760712,24.35,153.88,153.81,2.4055]
["bitfinex","SOLUSD",1718111760912,2.4047,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718111761211,2.4046,153.87,153.81,2.4054]
["bitfinex","SOLUSD",1718111761815,2.4046,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718111762127,2.4043,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718111763000,2.4041,153.9,153.85,2.4049]
["bitfinex","SOLUSD",1718111763400,22.8007,153.93,153.86,2.4046]
["bitfinex","SOLUSD",1718111763613,22.8007,153.93,153.84,0.17]
["bitfinex","SOLUSD",1718111763614,2.404,153.91,153.84,0.17]
["bitfinex","SOLUSD",1718111763800,2.404,153.91,153.85,2.4048]
["bitfinex","SOLUSD",1718111764499,2.4041,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718111765116,24.9178,153.93,153.87,2.4045]
["bitfinex","SOLUSD",1718111765301,4.8066,153.96,153.87,2.4045]
["bitfinex","SOLUSD",1718111765302,29.1566,153.96,153.87,0.17]
["bitfinex","SOLUSD",1718111765491,6.0725,153.97,153.87,0.34]
["bitfinex","SOLUSD",1718111765492,21.85965577,153.97,153.87,0.34]
["bitfinex","SOLUSD",1718111765692,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718111766212,21.85965577,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718111766599,2.4033,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718111766802,21.85965577,153.97,153.87,0.51]
["bitfinex","SOLUSD",1718111767007,2.4036,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718111768627,46.20965577,153.97,153.88,0.17]
["bitfinex","SOLUSD",1718111768921,46.20965577,153.97,153.88,45.68]
["bitfinex","SOLUSD",1718111769529,48.61275577,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718111769901,21.85965577,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718111770227,6.78525577,153.97,153.93,2.4035]
["bitfinex","SOLUSD",1718111770412,6.78525577,153.97,153.91,0.17]
["bitfinex","SOLUSD",1718111770615,6.78525577,153.97,153.91,45.34]
["bitfinex","SOLUSD",1718111770826,9.18825577,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718111771201,6.78525577,153.97,153.91,45.0]
["bitfinex","SOLUSD",1718111771440,6.78525577,153.97,153.9,2.404]
["bitfinex","SOLUSD",1718111771618,2.4032,153.96,153.9,2.404]
["bitfinex","SOLUSD",1718111772004,6.78525577,153.97,153.92,2.4036]
["bitfinex","SOLUSD",1718111772328,6.78525577,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718111772705,6.78525577,153.97,153.94,2.4035]
["bitfinex","SOLUSD",1718111773028,26.7526,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111773524,26.7526,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718111773930,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718111774306,24.35,154.0,153.92,0.17]
["bitfinex","SOLUSD",1718111774307,2.403,153.97,153.92,0.17]
["bitfinex","SOLUSD",1718111774511,2.403,153.97,153.92,2.5738]
["bitfinex","SOLUSD",1718111774718,2.4029,153.98,153.92,2.5738]
["bitfinex","SOLUSD",1718111775619,2.4029,153.98,153.92,2.5737]
["bitfinex","SOLUSD",1718111776735,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718111777235,2.4028,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718111778032,24.35,154.0,153.93,2.4036]
["bitfinex","SOLUSD",1718111778241,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718111778406,2.4026,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718111778806,2.4026,154.0,153.94,2.5734]
["bitfinex","SOLUSD",1718111779009,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718111779324,0.8315059,154.01,153.93,45.34]
["bitfinex","SOLUSD",1718111779524,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718111779946,0.8315059,154.01,153.93,47.7436]
["bitfinex","SOLUSD",1718111779947,2.4029,153.98,153.93,47.7436]
["bitfinex","SOLUSD",1718111780108,2.4031,153.97,153.92,47.4038]
["bitfinex","SOLUSD",1718111780313,4.8059,153.98,153.9,2.404]
["bitfinex","SOLUSD",1718111780616,2.4034,153.95,153.89,2.4042]
["bitfinex","SOLUSD",1718111780814,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718111781022,2.4033,153.96,153.88,9.7863]
["bitfinex","SOLUSD",1718111781445,2.4031,153.97,153.92,2.4038]
["bitfinex","SOLUSD",1718111781620,7.2081,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718111781621,8.4761,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718111781820,6.0734,154.0,153.93,45.0]
["bitfinex","SOLUSD",1718111782037,6.0734,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718111782038,8.476,154.0,153.95,2.4032]
["bitfinex","SOLUSD",1718111782241,0.8315059,154.01,153.94,0.17]
["bitfinex","SOLUSD",1718111782426,0.8315059,154.01,153.94,12.6972]
["bitfinex","SOLUSD",1718111782619,0.8315059,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718111783720,0.8315059,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718111784318,0.8315059,154.01,154.0,2.5725]
["bitfinex","SOLUSD",1718111784523,0.8315059,154.01,154.0,2.9125]
["bitfinex","SOLUSD",1718111785022,0.8315059,154.01,154.0,3.0825]
["bitfinex","SOLUSD",1718111785236,0.8315059,154.01,154.0,2.4025]
["bitfinex","SOLUSD",1718111785439,0.8315059,154.01,154.0,2.7425]
["bitfinex","SOLUSD",1718111785663,0.8315059,154.01,154.0,9.286]
["bitfinex","SOLUSD",1718111785820,0.8315059,154.01,154.0,54.286]
["bitfinex","SOLUSD",1718111787948,275.8394,154.12,154.02,0.17]
["bitfinex","SOLUSD",1718111788252,40.2894,154.12,154.04,2.4019]
["bitfinex","SOLUSD",1718111788763,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718111789046,2.4012,154.09,154.03,2.402]
["bitfinex","SOLUSD",1718111789254,2.4017,154.06,154.01,45.0]
["bitfinex","SOLUSD",1718111789443,2.4015,154.07,154.01,2.4023]
["bitfinex","SOLUSD",1718111789650,9.6038,154.11,154.01,0.17]
["bitfinex","SOLUSD",1718111790370,29.1515,154.12,154.03,2.4021]
["bitfinex","SOLUSD",1718111790540,2.4012,154.09,154.03,2.4021]
["bitfinex","SOLUSD",1718111791035,2.4009,154.11,154.03,0.17]
["bitfinex","SOLUSD",1718111791237,2.4009,154.11,154.05,2.4016]
["bitfinex","SOLUSD",1718111792131,2.4011,154.1,154.04,2.4019]
["bitfinex","SOLUSD",1718111792333,2.401,154.11,154.05,3.07509873]
["bitfinex","SOLUSD",1718111792633,31.5509,154.15,154.03,0.34]
["bitfinex","SOLUSD",1718111792634,0.8315059,154.17,154.07,0.17]
["bitfinex","SOLUSD",1718111792848,0.8315059,154.17,154.1,2.4009]
["bitfinex","SOLUSD",1718111793166,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718111793465,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718111793669,2.4002,154.15,154.1,8.8782]
["bitfinex","SOLUSD",1718111794037,2.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718111794345,0.8315059,154.17,154.14,2.4003]
["bitfinex","SOLUSD",1718111794745,0.8315059,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718111795349,0.8315059,154.17,154.12,47.5706]
["bitfinex","SOLUSD",1718111795563,0.8315059,154.17,154.12,9.0797]
["bitfinex","SOLUSD",1718111795754,0.8315059,154.17,154.16,2.5701]
["bitfinex","SOLUSD",1718111795933,0.8315059,154.17,154.16,2.7401]
["bitfinex","SOLUSD",1718111796133,0.8315059,154.17,154.16,54.3285]
["bitfinex","SOLUSD",1718111796429,0.8315059,154.17,154.16,59.1287]
["bitfinex","SOLUSD",1718111796634,0.04047393,154.28,154.16,59.1287]
["bitfinex","SOLUSD",1718111796635,0.04047393,154.28,154.19,4.7992]
["bitfinex","SOLUSD",1718111796842,0.04047393,154.28,154.23,0.17]
["bitfinex","SOLUSD",1718111797059,0.04047393,154.28,154.24,6.3302]
["bitfinex","SOLUSD",1718111797370,0.04047393,154.28,154.25,0.51]
["bitfinex","SOLUSD",1718111797529,0.04047393,154.28,154.27,2.3983]
["bitfinex","SOLUSD",1718111797729,0.04047393,154.28,154.26,47.5685]
["bitfinex","SOLUSD",1718111797958,0.04047393,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718111798169,0.04047393,154.28,154.25,0.34]
["bitfinex","SOLUSD",1718111798329,0.04047393,154.28,154.27,2.5683]
["bitfinex","SOLUSD",1718111798661,0.04047393,154.28,154.27,8.9552]
["bitfinex","SOLUSD",1718111798828,0.04047393,154.28,154.27,53.9552]
["bitfinex","SOLUSD",1718111799033,0.04047393,154.28,154.27,48.0783]
["bitfinex","SOLUSD",1718111799438,0.04047393,154.28,154.23,2.5689]
["bitfinex","SOLUSD",1718111799637,0.04047393,154.28,154.23,0.17]
["bitfinex","SOLUSD",1718111799842,0.04047393,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718111800474,0.04047393,154.28,154.23,0.17]
["bitfinex","SOLUSD",1718111800677,2.43867393,154.28,154.23,0.17]
["bitfinex","SOLUSD",1718111800980,0.04047393,154.28,154.23,2.5689]
["bitfinex","SOLUSD",1718111801143,0.04047393,154.28,154.23,0.17]
["bitfinex","SOLUSD",1718111801640,0.04047393,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111802064,0.04047393,154.28,154.23,2.569]
["bitfinex","SOLUSD",1718111802861,0.04047393,154.28,154.2,2.3993]
["bitfinex","SOLUSD",1718111803168,0.04047393,154.28,154.17,2.3999]
["bitfinex","SOLUSD",1718111803169,4.7967,154.27,154.17,2.3999]
["bitfinex","SOLUSD",1718111803347,100.0,154.24,154.12,15.3922]
["bitfinex","SOLUSD",1718111803551,2.399,154.23,154.13,4.801]
["bitfinex","SOLUSD",1718111803734,11.4441,154.26,154.16,2.4]
["bitfinex","SOLUSD",1718111803735,2.3991,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718111804065,2.3988,154.25,154.19,2.3994]
["bitfinex","SOLUSD",1718111804553,0.04047393,154.28,154.17,2.3998]
["bitfinex","SOLUSD",1718111804554,2.399,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718111804757,2.3989,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718111805363,0.04047393,154.28,154.17,0.17]
["bitfinex","SOLUSD",1718111805565,0.04047393,154.28,154.17,4.9698]
["bitfinex","SOLUSD",1718111805863,0.04047393,154.28,154.2,0.17]
["bitfinex","SOLUSD",1718111806045,2.43877393,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718111806467,2.43877393,154.28,154.2,45.51]
["bitfinex","SOLUSD",1718111806468,0.04047393,154.28,154.2,45.51]
["bitfinex","SOLUSD",1718111806643,0.04047393,154.28,154.21,0.17]
["bitfinex","SOLUSD",1718111806846,0.04047393,154.28,154.24,0.17]
["bitfinex","SOLUSD",1718111807166,2.43877393,154.28,154.22,2.569]
["bitfinex","SOLUSD",1718111807355,2.3984,154.27,154.22,2.569]
["bitfinex","SOLUSD",1718111807560,0.04047393,154.28,154.2,45.0]
["bitfinex","SOLUSD",1718111807760,2.3984,154.27,154.21,2.5692]
["bitfinex","SOLUSD",1718111808063,0.04047393,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111808261,0.04047393,154.28,154.22,0.17]
["bitfinex","SOLUSD",1718111808459,0.04047393,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718111808653,0.04047393,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718111808853,0.04047393,154.28,154.23,2.5689]
["bitfinex","SOLUSD",1718111809548,0.04047393,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718111810147,0.04047393,154.28,154.23,2.5688]
["bitfinex","SOLUSD",1718111810344,0.04047393,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111810757,0.04047393,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718111811163,0.04047393,154.28,154.23,0.34]
["bitfinex","SOLUSD",1718111811478,0.04047393,154.28,154.25,2.5686]
["bitfinex","SOLUSD",1718111811979,0.04047393,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718111812146,0.04047393,154.28,154.25,2.5686]
["bitfinex","SOLUSD",1718111812665,0.04047393,154.28,154.26,2.3985]
["bitfinex","SOLUSD",1718111812853,0.04047393,154.28,154.27,0.17]
["bitfinex","SOLUSD",1718111813462,0.04047393,154.28,154.27,2.5683]
["bitfinex","SOLUSD",1718111813781,0.04047393,154.28,154.25,2.5686]
["bitfinex","SOLUSD",1718111814282,0.04047393,154.28,154.25,0.17]
["bitfinex","SOLUSD",1718111814746,2.3985,154.27,154.21,18.0993]
["bitfinex","SOLUSD",1718111814949,2.3986,154.26,154.2,2.3993]
["bitfinex","SOLUSD",1718111815151,0.04047393,154.28,154.19,6.2436]
["bitfinex","SOLUSD",1718111815152,0.04047393,154.28,154.21,2.3993]
["bitfinex","SOLUSD",1718111815379,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718111815586,2.43867393,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718111815750,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718111816081,2.43867393,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718111816560,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718111816757,2.43877393,154.28,154.22,2.3991]
["bitfinex","SOLUSD",1718111817968,2.3984,154.27,154.22,0.17]
["bitfinex","SOLUSD",1718111818678,2.3986,154.26,154.21,2.7392]
["bitfinex","SOLUSD",1718111818849,2.3986,154.26,154.19,6.2436]
["bitfinex","SOLUSD",1718111818850,2.3986,154.26,154.2,47.5694]
["bitfinex","SOLUSD",1718111819045,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111819270,0.04047393,154.28,154.2,45.17]
["bitfinex","SOLUSD",1718111819455,0.04047393,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111820264,2.43867393,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111821349,8.87987393,154.28,154.22,2.569]
["bitfinex","SOLUSD",1718111821552,2.3984,154.27,154.22,2.569]
["bitfinex","SOLUSD",1718111821770,2.3988,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718111822084,24.23,154.24,154.15,6.0308]
["bitfinex","SOLUSD",1718111822305,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718111822583,2.399,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718111822751,32.6351,154.26,154.16,16.8003]
["bitfinex","SOLUSD",1718111822752,23.0407,154.26,154.16,16.8003]
["bitfinex","SOLUSD",1718111822952,23.0407,154.26,154.13,116.2616]
["bitfinex","SOLUSD",1718111823170,24.27047393,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111823365,26.66867393,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111823572,6.14587393,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111823766,6.14587393,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111824261,0.04047393,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111825369,0.04047393,154.28,154.23,2.5689]
["bitfinex","SOLUSD",1718111825876,0.04047393,154.28,154.23,0.17]
["bitfinex","SOLUSD",1718111826086,0.04047393,154.28,154.23,0.51]
["bitfinex","SOLUSD",1718111826292,0.04047393,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111826458,0.04047393,154.28,154.23,2.7389]
["bitfinex","SOLUSD",1718111827067,0.04047393,154.28,154.22,45.0]
["bitfinex","SOLUSD",1718111827068,2.3984,154.27,154.22,45.0]
["bitfinex","SOLUSD",1718111827257,8.8661,154.27,154.22,47.3991]
["bitfinex","SOLUSD",1718111827492,6.4677,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718111827860,6.4677,154.27,154.18,6.0233]
["bitfinex","SOLUSD",1718111827861,2.3987,154.25,154.18,6.0233]
["bitfinex","SOLUSD",1718111828063,2.3987,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718111828291,2.3987,154.25,154.15,12.0009]
["bitfinex","SOLUSD",1718111828292,13.6628,154.27,154.15,4.8002]
["bitfinex","SOLUSD",1718111828587,2.3989,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718111828760,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718111828955,2.3993,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718111829183,2.3993,154.21,154.13,16.2616]
["bitfinex","SOLUSD",1718111829360,24.23,154.22,154.14,12.0019]
["bitfinex","SOLUSD",1718111829558,24.23,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718111829761,26.6287,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718111830055,24.23,154.25,154.15,4.8004]
["bitfinex","SOLUSD",1718111830273,2.3991,154.23,154.18,0.17]
["bitfinex","SOLUSD",1718111830560,2.3991,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718111830561,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718111830866,2.3993,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718111831068,6.495,154.24,154.15,2.4001]
["bitfinex","SOLUSD",1718111831280,2.3994,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718111831764,40.4783,154.22,154.14,2.4003]
["bitfinex","SOLUSD",1718111831959,2.3995,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718111832160,8.7826,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718111832372,8.7826,154.2,154.11,7.51134775]
["bitfinex","SOLUSD",1718111832373,6.3831,154.19,154.11,7.51134775]
["bitfinex","SOLUSD",1718111832689,6.3831,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718111832856,6.3831,154.19,154.16,2.4]
["bitfinex","SOLUSD",1718111833061,2.3994,154.21,154.12,4.8013]
["bitfinex","SOLUSD",1718111833384,40.4783,154.22,154.12,4.8013]
["bitfinex","SOLUSD",1718111833385,2.3998,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718111833690,45.8411,154.24,154.13,0.17]
["bitfinex","SOLUSD",1718111833896,8.7823,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718111834104,2.3993,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718111835005,8.7823,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718111835410,41.8568,154.24,154.15,0.17]
["bitfinex","SOLUSD",1718111835594,41.8568,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718111835595,41.8569,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718111835910,2.3992,154.22,154.16,0.17]
["bitfinex","SOLUSD",1718111836195,41.8569,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718111836407,48.4012,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718111836574,48.4012,154.24,154.18,2.3997]
["bitfinex","SOLUSD",1718111836769,6.0778,154.22,154.15,0.51]
["bitfinex","SOLUSD",1718111836981,2.3994,154.21,154.16,0.17]
["bitfinex","SOLUSD",1718111837175,8.5813,154.21,154.16,2.57]
["bitfinex","SOLUSD",1718111837478,6.1819,154.21,154.16,2.57]
["bitfinex","SOLUSD",1718111837897,15.228,154.24,154.16,0.17]
["bitfinex","SOLUSD",1718111838075,15.228,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718111838285,24.23,154.23,154.16,2.3999]
["bitfinex","SOLUSD",1718111838493,8.4491,154.21,154.15,47.5701]
["bitfinex","SOLUSD",1718111838805,6.0498,154.21,154.14,47.5703]
["bitfinex","SOLUSD",1718111839017,2.3996,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718111839181,6.0498,154.21,154.08,20.2349]
["bitfinex","SOLUSD",1718111839380,2.4002,154.16,154.1,2.401]
["bitfinex","SOLUSD",1718111839701,2.4001,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718111840011,8.4027,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718111840311,2.3998,154.18,154.09,4.8022]
["bitfinex","SOLUSD",1718111840482,2.3998,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718111840882,6.0026,154.19,154.12,2.4006]
["bitfinex","SOLUSD",1718111840883,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718111841281,6.0026,154.19,154.12,2.4006]
["bitfinex","SOLUSD",1718111841483,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718111841704,2.3998,154.18,154.1,0.17]
["bitfinex","SOLUSD",1718111841895,8.4023,154.19,154.13,2.4004]
["bitfinex","SOLUSD",1718111842293,6.3328,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718111842479,30.3463,154.21,154.13,0.17]
["bitfinex","SOLUSD",1718111842686,8.5157,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718111842893,6.1163,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718111843210,6.1163,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718111843384,6.1163,154.21,154.15,4.9703]
["bitfinex","SOLUSD",1718111843385,6.1163,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718111843586,6.1163,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718111843811,6.1163,154.21,154.16,49.7999]
["bitfinex","SOLUSD",1718111844214,6.1163,154.21,154.16,45.0]
["bitfinex","SOLUSD",1718111844403,6.1163,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718111844725,41.8568,154.24,154.15,57.1708]
["bitfinex","SOLUSD",1718111845047,48.3523,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718111845798,45.9535,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718111846010,6.4955,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718111846200,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718111846407,6.3456,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718111846619,6.3456,154.25,154.2,2.5693]
["bitfinex","SOLUSD",1718111846804,6.3456,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718111847921,2.3993,154.22,154.16,2.5699]
["bitfinex","SOLUSD",1718111848128,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718111848290,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718111848606,6.1642,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718111848810,26.27697393,154.28,154.13,16.148]
["bitfinex","SOLUSD",1718111849012,6.133,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111849192,8.5315,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111849698,2.3988,154.24,154.16,4.8]
["bitfinex","SOLUSD",1718111850000,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718111850201,2.399,154.23,154.17,45.17]
["bitfinex","SOLUSD",1718111850202,8.7795,154.21,154.14,4.8006]
["bitfinex","SOLUSD",1718111850414,8.7795,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718111850919,6.3802,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718111851790,6.3802,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718111852923,6.3802,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718111853522,6.3802,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718111854719,124.23,154.26,154.14,0.17]
["bitfinex","SOLUSD",1718111854720,6.5201,154.26,154.14,0.17]
["bitfinex","SOLUSD",1718111854921,6.5201,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718111855124,6.5201,154.26,154.2,0.17]
["bitfinex","SOLUSD",1718111855307,6.5201,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111855514,8.9186,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111856007,8.9186,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111856008,6.5201,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111856414,8.9186,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111856617,6.5201,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111859520,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111859727,6.0453,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718111860303,6.0453,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718111861506,8.4437,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718111862126,8.8627,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111862622,8.8628,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718111863126,8.8628,154.25,154.2,47.3993]
["bitfinex","SOLUSD",1718111863426,8.8628,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718111863615,6.4915,154.23,154.2,2.3993]
["bitfinex","SOLUSD",1718111863799,6.4915,154.22,154.15,12.0007]
["bitfinex","SOLUSD",1718111864000,6.2341,154.21,154.15,4.8003]
["bitfinex","SOLUSD",1718111864225,6.2341,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718111864406,6.2341,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718111864603,6.2341,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718111864815,6.2341,154.22,154.19,2.3996]
["bitfinex","SOLUSD",1718111865045,6.2341,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718111867333,8.5635,154.2,154.12,21.6055]
["bitfinex","SOLUSD",1718111867641,6.164,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718111867929,8.5634,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718111868327,6.164,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718111868524,6.164,154.2,154.14,4.8008]
["bitfinex","SOLUSD",1718111868729,6.164,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718111870139,6.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718111872561,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718111872714,2.3994,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718111872908,29.0281,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718111872909,8.9837,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718111873131,8.9834,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718111873533,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718111874140,8.9834,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718111874316,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718111874517,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718111874933,8.704,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718111875337,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718111875815,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718111876017,16.5355,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111876316,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718111876518,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718111877032,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718111877233,2.3988,154.24,154.2,0.17]
["bitfinex","SOLUSD",1718111878041,2.3987,154.25,154.2,2.5694]
["bitfinex","SOLUSD",1718111880131,2.3988,154.24,154.2,2.5694]
["bitfinex","SOLUSD",1718111880635,2.3988,154.24,154.19,47.3995]
["bitfinex","SOLUSD",1718111880829,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718111881635,2.3991,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718111881823,4.7978,154.24,154.17,2.3999]
["bitfinex","SOLUSD",1718111882028,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718111882239,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718111882622,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718111882822,52.7585,154.26,154.19,2.3995]
["bitfinex","SOLUSD",1718111883022,16.5355,154.26,154.17,7.1997]
["bitfinex","SOLUSD",1718111883249,16.5355,154.26,154.18,0.34]
["bitfinex","SOLUSD",1718111883425,16.5355,154.26,154.19,0.17]
["bitfinex","SOLUSD",1718111883734,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718111884148,16.5355,154.26,154.18,45.0]
["bitfinex","SOLUSD",1718111884149,2.3991,154.22,154.18,45.0]
["bitfinex","SOLUSD",1718111884444,2.3991,154.22,154.17,45.0]
["bitfinex","SOLUSD",1718111884749,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718111884939,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718111885628,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718111886245,2.3994,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718111886450,2.3994,154.21,154.13,27.2133]
["bitfinex","SOLUSD",1718111886451,2.3994,154.21,154.13,22.4125]
["bitfinex","SOLUSD",1718111886654,2.3994,154.21,154.14,4.8007]
["bitfinex","SOLUSD",1718111887345,2.3994,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718111887559,2.3995,154.2,154.16,2.3999]
["bitfinex","SOLUSD",1718111887930,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718111888240,8.8264,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718111888751,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718111888928,6.4271,154.25,154.17,0.17]
["bitfinex","SOLUSD",1718111889245,6.4271,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718111889246,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718111889432,6.4271,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718111890435,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718111891057,8.8258,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718111891239,18.934,154.26,154.19,4.7992]
["bitfinex","SOLUSD",1718111891438,16.5355,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718111891747,18.934,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718111891925,0.04047393,154.28,154.2,52.3683]
["bitfinex","SOLUSD",1718111892126,0.04047393,154.28,154.22,9.7666]
["bitfinex","SOLUSD",1718111892328,0.04047393,154.28,154.24,0.17]
["bitfinex","SOLUSD",1718111892563,0.04047393,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718111892756,0.04047393,154.28,154.24,0.17]
["bitfinex","SOLUSD",1718111892963,0.04047393,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718111893534,0.04047393,154.28,154.27,2.5683]
["bitfinex","SOLUSD",1718111893738,0.04047393,154.28,154.27,47.5683]
["bitfinex","SOLUSD",1718111894042,0.04047393,154.28,154.27,53.6609]
["bitfinex","SOLUSD",1718111894439,0.04047393,154.28,154.27,53.8309]
["bitfinex","SOLUSD",1718111894650,0.04047393,154.28,154.27,54.1709]
["bitfinex","SOLUSD",1718111895037,0.04047393,154.28,154.27,92.1241]
["bitfinex","SOLUSD",1718111896658,0.8315059,154.32,154.31,8.8874]
["bitfinex","SOLUSD",1718111896833,0.8315059,154.32,154.31,59.1929]
["bitfinex","SOLUSD",1718111897034,0.8315059,154.32,154.31,75.9772]
["bitfinex","SOLUSD",1718111898566,0.8315059,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718111898756,0.8315059,154.32,154.27,22.3763]
["bitfinex","SOLUSD",1718111899064,0.8315059,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718111899237,0.8315059,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718111899967,0.8315059,154.32,154.31,47.3977]
["bitfinex","SOLUSD",1718111900168,0.8315059,154.32,154.31,47.9077]
["bitfinex","SOLUSD",1718111900664,0.8315059,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718111900870,0.8315059,154.32,154.27,16.3679]
["bitfinex","SOLUSD",1718111901160,0.8315059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718111901365,2.3982,154.29,154.22,16.4703]
["bitfinex","SOLUSD",1718111901572,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111902042,4.7955,154.31,154.23,2.3989]
["bitfinex","SOLUSD",1718111902043,2.3981,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718111902243,4.7955,154.31,154.23,2.3989]
["bitfinex","SOLUSD",1718111902548,25.0615059,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718111902753,27.4591059,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718111902952,2.3977,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718111903145,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111903950,31.5071059,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718111904249,31.5071059,154.32,154.23,0.17]
["bitfinex","SOLUSD",1718111904441,31.5071059,154.32,154.19,7.1987]
["bitfinex","SOLUSD",1718111904643,24.23,154.29,154.19,7.1987]
["bitfinex","SOLUSD",1718111904848,2.3984,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718111905040,8.4488,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718111905437,10.4221059,154.32,154.2,9.5977]
["bitfinex","SOLUSD",1718111905438,0.8315059,154.32,154.2,9.5977]
["bitfinex","SOLUSD",1718111905739,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111905943,0.8315059,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718111906140,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111906362,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718111906563,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111906964,8.8768,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718111907473,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718111907672,3.2291059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111907961,9.6023059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111908167,9.6023059,154.32,154.23,4.9678]
["bitfinex","SOLUSD",1718111908168,4.7955,154.31,154.23,2.3988]
["bitfinex","SOLUSD",1718111908368,29.0255,154.31,154.23,2.3988]
["bitfinex","SOLUSD",1718111908570,2.3984,154.27,154.22,2.5691]
["bitfinex","SOLUSD",1718111909070,8.8315,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718111909267,6.4333,154.28,154.21,2.3991]
["bitfinex","SOLUSD",1718111909467,2.3984,154.27,154.17,23.0247]
["bitfinex","SOLUSD",1718111909768,8.8317,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718111910265,6.4333,154.27,154.23,2.3989]
["bitfinex","SOLUSD",1718111910457,6.4333,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718111910865,6.4134,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111911748,6.2571,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718111912150,6.2571,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718111912365,24.23,154.28,154.21,0.17]
["bitfinex","SOLUSD",1718111912586,2.3983,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718111912765,6.3798,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718111913273,6.3798,154.26,154.24,2.3987]
["bitfinex","SOLUSD",1718111913464,6.3798,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718111914159,6.3798,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718111914676,8.7784,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718111914853,6.0193,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718111915049,6.0193,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718111915272,16.7858,154.3,154.18,4.9694]
["bitfinex","SOLUSD",1718111915273,6.0193,154.3,154.21,4.7985]
["bitfinex","SOLUSD",1718111915569,4.9662,154.29,154.18,4.7995]
["bitfinex","SOLUSD",1718111915749,2.3986,154.26,154.21,2.3991]
["bitfinex","SOLUSD",1718111915948,8.5636,154.25,154.21,2.3991]
["bitfinex","SOLUSD",1718111916153,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718111916367,8.8476,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718111916601,6.4485,154.23,154.13,26.497]
["bitfinex","SOLUSD",1718111916886,8.8476,154.22,154.14,21.6034]
["bitfinex","SOLUSD",1718111917053,6.4485,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718111917601,8.8476,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718111918459,6.4485,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718111920767,2.3994,154.2,154.13,20.2819]
["bitfinex","SOLUSD",1718111920971,8.8984,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718111921166,8.8984,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718111921983,6.499,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718111923376,6.499,154.2,154.13,27.3135]
["bitfinex","SOLUSD",1718111923579,6.499,154.2,154.18,2.3997]
["bitfinex","SOLUSD",1718111924299,6.1381,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718111925184,6.2209,154.25,154.2,4.7989]
["bitfinex","SOLUSD",1718111925399,6.2209,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718111925690,8.6196,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718111925851,8.6196,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718111926055,6.2209,154.25,154.22,2.399]
["bitfinex","SOLUSD",1718111926664,15.5668,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718111927555,17.9653,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718111928279,2.3985,154.26,154.22,2.399]
["bitfinex","SOLUSD",1718111928480,16.7856,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111928481,8.976,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111929196,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718111929372,29.8569059,154.32,154.23,2.3989]
["bitfinex","SOLUSD",1718111929373,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111930064,11.4027,154.31,154.21,2.3992]
["bitfinex","SOLUSD",1718111930065,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111930265,9.0055,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111930465,17.7518,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111930769,6.3803,154.27,154.24,2.3988]
["bitfinex","SOLUSD",1718111930972,6.3803,154.27,154.21,0.17]
["bitfinex","SOLUSD",1718111930973,6.3803,154.31,154.23,4.7979]
["bitfinex","SOLUSD",1718111931174,2.3979,154.3,154.25,2.3985]
["bitfinex","SOLUSD",1718111931988,46.8784059,154.32,154.26,2.3985]
["bitfinex","SOLUSD",1718111931989,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718111932297,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111932492,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718111932975,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111933176,9.0463,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718111933371,6.6484,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718111933572,49.3877059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111934083,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718111934284,49.3877059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111934589,43.2129059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111935103,40.8153059,154.32,154.24,0.17]
["bitfinex","SOLUSD",1718111935293,40.8153059,154.32,154.25,2.3986]
["bitfinex","SOLUSD",1718111935481,2.398,154.29,154.24,2.9087]
["bitfinex","SOLUSD",1718111935683,2.398,154.29,154.24,2.5687]
["bitfinex","SOLUSD",1718111936196,2.398,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718111936502,2.398,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718111936965,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111937164,8.6013,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111937696,2.3982,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718111937905,8.5891,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718111938884,16.5853059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718111939103,0.8315059,154.32,154.28,4.7963]
["bitfinex","SOLUSD",1718111939272,0.8315059,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718111940467,0.8315059,154.32,154.26,15.9239]
["bitfinex","SOLUSD",1718111940468,0.8315059,154.32,154.26,15.7539]
["bitfinex","SOLUSD",1718111940681,9.2989059,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718111941079,9.2988059,154.32,154.27,2.3982]
["bitfinex","SOLUSD",1718111941584,9.2988059,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718111942084,9.2988059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111942702,2.3977,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718111942997,8.4674,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718111943172,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111943373,8.4077,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111944277,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111944587,8.8622,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718111944790,24.6065,154.28,154.22,2.399]
["bitfinex","SOLUSD",1718111945118,6.2194,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111945306,6.2194,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111945481,6.2194,154.26,154.23,2.399]
["bitfinex","SOLUSD",1718111946492,6.2194,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718111947206,6.2194,154.26,154.23,2.3989]
["bitfinex","SOLUSD",1718111948607,18.1425,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718111948608,22.1642,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718111949105,24.23,154.29,154.26,2.3984]
["bitfinex","SOLUSD",1718111949481,6.4199,154.3,154.26,2.3984]
["bitfinex","SOLUSD",1718111950213,6.1923,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718111950413,8.5903,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718111950617,2.3984,154.27,154.22,2.399]
["bitfinex","SOLUSD",1718111950820,9.0215,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111951321,9.0212,154.28,154.23,2.399]
["bitfinex","SOLUSD",1718111951495,6.6229,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111952012,9.0211,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111952500,6.6229,154.28,154.22,4.7983]
["bitfinex","SOLUSD",1718111952705,24.23,154.3,154.22,0.17]
["bitfinex","SOLUSD",1718111953011,22.7222059,154.32,154.25,9.5946]
["bitfinex","SOLUSD",1718111953198,22.7222059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111953199,6.0143,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718111953708,8.412,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718111954290,6.0143,154.31,154.22,0.17]
["bitfinex","SOLUSD",1718111954503,8.4596,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111955116,6.0614,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718111955609,23.9008059,154.32,154.22,0.17]
["bitfinex","SOLUSD",1718111955610,47.4882059,154.32,154.22,0.17]
["bitfinex","SOLUSD",1718111955786,47.4882059,154.32,154.21,0.51]
["bitfinex","SOLUSD",1718111955787,23.2582059,154.32,154.25,4.9672]
["bitfinex","SOLUSD",1718111955986,23.2582059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718111956512,23.2582059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718111956722,23.2582059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718111957007,0.8315059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718111957214,0.8315059,154.32,154.25,12.1632]
["bitfinex","SOLUSD",1718111957215,0.8315059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718111957392,0.8315059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111957594,0.8315059,154.32,154.25,4.9672]
["bitfinex","SOLUSD",1718111957595,9.6708059,154.32,154.26,2.3984]
["bitfinex","SOLUSD",1718111958324,2.3981,154.29,154.24,0.17]
["bitfinex","SOLUSD",1718111958490,2.3981,154.29,154.22,0.17]
["bitfinex","SOLUSD",1718111958808,19.2613059,154.32,154.23,2.3989]
["bitfinex","SOLUSD",1718111959013,2.3982,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718111959494,19.2613059,154.32,154.24,2.3987]
["bitfinex","SOLUSD",1718111959495,2.3979,154.3,154.24,2.3987]
["bitfinex","SOLUSD",1718111959700,8.8396,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111961229,6.3396,154.3,154.22,0.51]
["bitfinex","SOLUSD",1718111961390,6.3396,154.3,154.23,0.17]
["bitfinex","SOLUSD",1718111961593,6.3396,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718111961813,8.7376,154.3,154.24,2.3987]
["bitfinex","SOLUSD",1718111962028,4.7958,154.3,154.21,2.5692]
["bitfinex","SOLUSD",1718111962194,15.0173,154.29,154.22,2.399]
["bitfinex","SOLUSD",1718111962395,17.4154,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718111962645,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718111963110,17.4154,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718111963493,15.0173,154.29,154.22,4.7982]
["bitfinex","SOLUSD",1718111963696,17.4154,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718111964208,23.6438,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718111964716,21.2457,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718111965498,23.6437,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718111966017,8.3996,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718111967421,6.0016,154.29,154.21,0.17]
["bitfinex","SOLUSD",1718111967627,8.3997,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718111968431,6.4574,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718111968725,8.8558,154.27,154.21,2.9092]
["bitfinex","SOLUSD",1718111969026,8.8558,154.27,154.21,2.7392]
["bitfinex","SOLUSD",1718111969401,8.8558,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718111970424,8.8558,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718111970724,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718111970917,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718111971121,6.1125,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718111971310,6.1125,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718111972326,24.7189,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718111972507,2.3985,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718111972706,2.3985,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718111972923,6.3914,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718111973938,15.9295,154.27,154.19,9.5984]
["bitfinex","SOLUSD",1718111974103,15.9295,154.27,154.2,0.68]
["bitfinex","SOLUSD",1718111974303,15.9295,154.27,154.24,2.3987]
["bitfinex","SOLUSD",1718111974727,30.7998,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718111975024,6.5698,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718111975813,6.5698,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718111976733,6.5698,154.29,154.23,4.9677]
["bitfinex","SOLUSD",1718111976929,16.2625,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718111977308,0.8315059,154.32,154.25,7.3659]
["bitfinex","SOLUSD",1718111977531,0.8315059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718111980009,0.8315059,154.32,154.27,2.5683]
["bitfinex","SOLUSD",1718111980534,0.8315059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718111982609,0.8315059,154.32,154.27,2.5683]
["bitfinex","SOLUSD",1718111983038,0.8315059,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718111983736,0.8315059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718111983921,0.8315059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718111984611,6.9380059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111985013,8.07,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718111985735,8.07,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718111986824,9.3356059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111987024,8.07,154.3,154.27,2.3983]
["bitfinex","SOLUSD",1718111988541,9.3356059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718111988542,8.07,154.29,154.27,2.3983]
["bitfinex","SOLUSD",1718111989226,8.07,154.29,154.26,2.5684]
["bitfinex","SOLUSD",1718111989813,8.07,154.28,154.26,2.3984]
["bitfinex","SOLUSD",1718111990139,8.07,154.27,154.22,14.3948]
["bitfinex","SOLUSD",1718111990447,8.07,154.26,154.25,2.3987]
["bitfinex","SOLUSD",1718111992944,2.3978,154.31,154.25,2.3987]
["bitfinex","SOLUSD",1718111993243,0.8315059,154.32,154.26,4.797]
["bitfinex","SOLUSD",1718111993452,0.8315059,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718111993947,8.07,154.3,154.29,2.3979]
["bitfinex","SOLUSD",1718111994828,8.07,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718111995243,8.07,154.3,154.29,2.398]
["bitfinex","SOLUSD",1718111995428,8.07,154.31,154.29,2.398]
["bitfinex","SOLUSD",1718111996043,0.8315059,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718111996347,8.07,154.31,154.3,2.3979]
["bitfinex","SOLUSD",1718111996647,8.07,154.31,154.28,0.17]
["bitfinex","SOLUSD",1718111996648,8.07,154.31,154.28,2.5681]
["bitfinex","SOLUSD",1718111996825,8.07,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718111997730,8.07,154.3,154.28,2.3982]
["bitfinex","SOLUSD",1718111997931,8.07,154.31,154.28,2.3982]
["bitfinex","SOLUSD",1718111998551,0.8315059,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718111998926,8.9015059,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718111999131,0.8315059,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718111999328,8.9015059,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718111999632,8.9015059,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718111999839,8.9015059,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718112000752,8.07,154.31,154.27,2.3983]
["bitfinex","SOLUSD",1718112000954,8.07,154.3,154.28,2.3981]
["bitfinex","SOLUSD",1718112001652,0.8315059,154.32,154.16,9.6]
["bitfinex","SOLUSD",1718112001653,15.6323,154.28,154.16,9.6]
["bitfinex","SOLUSD",1718112001841,15.6323,154.28,154.15,12.0011]
["bitfinex","SOLUSD",1718112001842,8.07,154.22,154.15,12.0011]
["bitfinex","SOLUSD",1718112002029,4.7968,154.27,154.18,2.3997]
["bitfinex","SOLUSD",1718112002234,8.07,154.21,154.18,2.3997]
["bitfinex","SOLUSD",1718112002429,22.8272,154.28,154.19,2.3996]
["bitfinex","SOLUSD",1718112002635,8.07,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718112002837,8.07,154.21,154.19,2.3996]
["bitfinex","SOLUSD",1718112003157,8.07,154.21,154.2,2.3994]
["bitfinex","SOLUSD",1718112003336,8.07,154.21,154.19,2.3995]
["bitfinex","SOLUSD",1718112004660,8.07,154.2,154.13,15.347]
["bitfinex","SOLUSD",1718112004829,2.3992,154.22,154.15,2.4001]
["bitfinex","SOLUSD",1718112005030,2.3993,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718112007158,2.3992,154.22,154.15,2.4001]
["bitfinex","SOLUSD",1718112007737,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718112008166,2.3993,154.21,154.15,2.4002]
["bitfinex","SOLUSD",1718112008660,2.3997,154.19,154.1,4.8019]
["bitfinex","SOLUSD",1718112008867,2.3997,154.19,154.08,36.01333407]
["bitfinex","SOLUSD",1718112008868,2.3999,154.18,154.12,2.4007]
["bitfinex","SOLUSD",1718112009850,2.3999,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718112010059,15.1044,154.2,154.12,0.34]
["bitfinex","SOLUSD",1718112010234,15.1044,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718112010437,17.5039,154.2,154.13,0.17]
["bitfinex","SOLUSD",1718112010655,2.3997,154.19,154.13,2.4005]
["bitfinex","SOLUSD",1718112011254,2.3998,154.18,154.12,2.5706]
["bitfinex","SOLUSD",1718112011455,4.7993,154.19,154.1,2.4009]
["bitfinex","SOLUSD",1718112011643,2.4,154.17,154.11,2.7407]
["bitfinex","SOLUSD",1718112011959,2.4,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112012158,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112012367,2.4,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718112012668,2.4,154.17,154.08,38.41473407]
["bitfinex","SOLUSD",1718112012669,8.9991,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112012957,6.5991,154.17,154.08,26.40833407]
["bitfinex","SOLUSD",1718112013162,6.5991,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112013543,6.6153,154.16,154.08,28.80953407]
["bitfinex","SOLUSD",1718112013744,6.6153,154.16,154.09,0.68]
["bitfinex","SOLUSD",1718112013963,6.6153,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112014161,6.6153,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112014860,9.0154,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718112015064,6.6153,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718112015250,6.6153,154.16,154.09,5.4823]
["bitfinex","SOLUSD",1718112015571,6.6153,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112015771,6.6153,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112015970,9.0154,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112017976,2.4002,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718112018152,9.0034,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718112018660,6.6032,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718112019259,6.6032,154.15,154.09,0.17]
["bitfinex","SOLUSD",1718112019260,6.3765,154.14,154.08,2.4012]
["bitfinex","SOLUSD",1718112019460,6.3765,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112020152,6.3765,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718112020347,6.3765,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112020580,24.25,154.16,154.1,2.4009]
["bitfinex","SOLUSD",1718112020766,2.3999,154.17,154.11,2.4007]
["bitfinex","SOLUSD",1718112021088,8.7958,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718112021883,6.3959,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718112022059,8.7959,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718112022270,8.7959,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112022867,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112023988,8.7959,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718112024486,6.3959,154.17,154.1,2.4009]
["bitfinex","SOLUSD",1718112024687,6.3959,154.17,154.07,29.6627]
["bitfinex","SOLUSD",1718112024688,2.4005,154.14,154.07,15.2541]
["bitfinex","SOLUSD",1718112024878,8.09,154.11,154.08,2.4012]
["bitfinex","SOLUSD",1718112025597,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112025767,8.09,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718112026360,8.09,154.12,154.11,6.4449]
["bitfinex","SOLUSD",1718112026663,8.09,154.17,154.15,2.4002]
["bitfinex","SOLUSD",1718112026985,8.09,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718112027480,8.09,154.16,154.12,2.5706]
["bitfinex","SOLUSD",1718112027800,8.09,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718112028086,8.09,154.16,154.11,8.43]
["bitfinex","SOLUSD",1718112028288,8.09,154.16,154.13,2.4005]
["bitfinex","SOLUSD",1718112028865,2.3998,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718112029772,11.0873,154.21,154.13,2.4004]
["bitfinex","SOLUSD",1718112029972,2.3999,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718112030370,6.2886,154.18,154.12,2.4006]
["bitfinex","SOLUSD",1718112030972,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112031176,2.4001,154.16,154.09,4.8022]
["bitfinex","SOLUSD",1718112031501,7.1985,154.2,154.07,21.4756]
["bitfinex","SOLUSD",1718112031502,21.4204,154.17,154.07,20.0569]
["bitfinex","SOLUSD",1718112031668,4.8002,154.16,154.09,2.4011]
["bitfinex","SOLUSD",1718112031868,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112032291,2.4003,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718112032497,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718112032674,21.5246,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112032995,15.1318,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718112033585,47.3158,154.21,154.12,4.8013]
["bitfinex","SOLUSD",1718112033789,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718112033994,2.3995,154.2,154.12,4.8013]
["bitfinex","SOLUSD",1718112034171,40.8843,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112034172,19.0236,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112034575,2.3994,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718112034776,16.6243,154.21,154.15,2.4001]
["bitfinex","SOLUSD",1718112034990,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718112035398,19.0236,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112035994,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112036878,10.9945,154.23,154.15,2.4001]
["bitfinex","SOLUSD",1718112037076,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718112037285,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112037487,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112038683,2.3992,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718112038901,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112039573,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718112040073,6.1964,154.23,154.11,5.3116]
["bitfinex","SOLUSD",1718112040074,6.2228,154.23,154.11,5.3116]
["bitfinex","SOLUSD",1718112040293,2.3998,154.18,154.13,2.5704]
["bitfinex","SOLUSD",1718112040598,4.799,154.2,154.12,0.17]
["bitfinex","SOLUSD",1718112040811,2.4002,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112041107,2.4002,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718112041402,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718112041900,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112042891,8.8586,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718112043501,6.4586,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718112044171,15.6078,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718112044572,8.6048,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112045381,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718112045980,2.3996,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718112046594,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112046793,18.2545,154.22,154.14,2.4003]
["bitfinex","SOLUSD",1718112046985,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718112047185,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112047789,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718112048686,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112049704,2.3998,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718112049900,2.3998,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718112050279,2.3999,154.17,154.12,0.17]
["bitfinex","SOLUSD",1718112050492,4.799,154.2,154.06,30.4685]
["bitfinex","SOLUSD",1718112050493,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112050881,4.7996,154.18,154.11,2.4008]
["bitfinex","SOLUSD",1718112051188,2.4002,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718112051394,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112051998,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112053087,2.4003,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718112053811,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718112053978,124.26,154.19,154.11,2.4008]
["bitfinex","SOLUSD",1718112053979,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112054186,2.4,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112054505,8.4424,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112055001,6.0424,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718112055781,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112056103,8.6285,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112056582,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718112056784,6.2292,154.21,154.14,2.4003]
["bitfinex","SOLUSD",1718112057080,2.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718112058707,2.4001,154.16,154.09,14.4063]
["bitfinex","SOLUSD",1718112058903,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112059108,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112059319,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112059487,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112059818,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718112059986,2.4001,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718112060189,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718112060501,2.4,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112060681,2.4001,154.16,154.09,4.8021]
["bitfinex","SOLUSD",1718112060887,2.4001,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718112061393,6.1283,154.15,154.07,20.0569]
["bitfinex","SOLUSD",1718112061604,6.1283,154.14,154.05,16.00656477]
["bitfinex","SOLUSD",1718112061890,2.4008,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718112062105,2.4006,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718112062792,2.4006,154.13,154.05,12.3177733]
["bitfinex","SOLUSD",1718112062793,2.4006,154.13,154.05,19.5230733]
["bitfinex","SOLUSD",1718112062992,6.1283,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718112064022,8.5287,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112064618,2.4006,154.13,154.08,2.4013]
["bitfinex","SOLUSD",1718112064793,8.5287,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112066489,8.5287,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718112066907,8.5287,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112067603,2.4005,154.13,154.09,2.4011]
["bitfinex","SOLUSD",1718112068022,8.5288,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112068206,6.1283,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718112068511,8.5287,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112068690,6.1283,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718112068890,49.3922,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112069108,16.1336,154.16,154.09,7.2033]
["bitfinex","SOLUSD",1718112069319,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112069523,21.7909,154.2,154.11,0.17]
["bitfinex","SOLUSD",1718112069811,24.1904,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718112070013,2.3998,154.18,154.11,4.8016]
["bitfinex","SOLUSD",1718112070308,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112070516,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718112071211,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112071413,15.6592,154.2,154.11,0.17]
["bitfinex","SOLUSD",1718112071715,2.3997,154.19,154.14,2.4004]
["bitfinex","SOLUSD",1718112071918,6.3175,154.18,154.06,6.2559]
["bitfinex","SOLUSD",1718112072209,6.3175,154.18,154.11,2.4008]
["bitfinex","SOLUSD",1718112072210,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112072526,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112072896,10.8137,154.19,154.09,4.8023]
["bitfinex","SOLUSD",1718112073222,8.414,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112073401,18.0587,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718112074018,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112074824,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112075225,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718112075417,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112077332,2.3993,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718112077518,6.0122,154.23,154.14,9.7713]
["bitfinex","SOLUSD",1718112077826,8.4112,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112078027,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112078433,16.1545,154.24,154.18,4.7994]
["bitfinex","SOLUSD",1718112078822,16.1545,154.24,154.2,2.3993]
["bitfinex","SOLUSD",1718112079014,2.3986,154.26,154.2,2.3993]
["bitfinex","SOLUSD",1718112079215,2.3987,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718112080323,16.2374,154.27,154.16,0.17]
["bitfinex","SOLUSD",1718112080519,2.399,154.23,154.18,2.3996]
["bitfinex","SOLUSD",1718112080719,2.3989,154.24,154.19,2.3996]
["bitfinex","SOLUSD",1718112081819,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112082013,2.399,154.23,154.19,2.3996]
["bitfinex","SOLUSD",1718112082209,6.6437,154.27,154.18,0.17]
["bitfinex","SOLUSD",1718112082427,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718112082629,2.3987,154.25,154.18,5.4794]
["bitfinex","SOLUSD",1718112082826,2.3986,154.26,154.18,5.4794]
["bitfinex","SOLUSD",1718112083034,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112083523,11.2085,154.31,154.21,4.7985]
["bitfinex","SOLUSD",1718112083722,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718112083939,8.8106,154.31,154.26,2.3984]
["bitfinex","SOLUSD",1718112084126,2.3979,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718112084321,18.5224059,154.32,154.23,11.9949]
["bitfinex","SOLUSD",1718112084517,0.8315059,154.32,154.26,22.8855]
["bitfinex","SOLUSD",1718112084726,0.8315059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718112085134,3.2291059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718112085511,0.8315059,154.32,154.24,0.68]
["bitfinex","SOLUSD",1718112085741,2.398,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718112087367,2.3978,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718112087823,2.3978,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718112088024,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718112088229,5.6268059,154.32,154.23,0.17]
["bitfinex","SOLUSD",1718112088438,5.6268059,154.32,154.19,15.3709]
["bitfinex","SOLUSD",1718112088439,107.3634,154.31,154.19,22.5694]
["bitfinex","SOLUSD",1718112088638,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718112089445,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718112089631,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718112089947,3.2291059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718112090253,3.2291059,154.32,154.22,14.3946]
["bitfinex","SOLUSD",1718112090254,2.398,154.3,154.22,14.3946]
["bitfinex","SOLUSD",1718112090446,12.8197059,154.32,154.22,0.17]
["bitfinex","SOLUSD",1718112090742,12.8197059,154.32,154.24,2.3988]
["bitfinex","SOLUSD",1718112090743,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718112090920,8.4411,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718112091745,6.043,154.29,154.25,2.3987]
["bitfinex","SOLUSD",1718112093036,6.0641,154.28,154.21,14.3955]
["bitfinex","SOLUSD",1718112093333,8.4623,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718112093929,6.0641,154.27,154.2,0.17]
["bitfinex","SOLUSD",1718112094136,6.0641,154.27,154.2,45.17]
["bitfinex","SOLUSD",1718112094331,8.4625,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718112094537,8.4627,154.26,154.18,4.9695]
["bitfinex","SOLUSD",1718112094736,6.5766,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718112095041,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718112095348,6.2041,154.24,154.15,15.4528]
["bitfinex","SOLUSD",1718112095528,8.603,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718112095853,24.26,154.25,154.18,2.3997]
["bitfinex","SOLUSD",1718112095854,8.6031,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112096360,24.26,154.25,154.2,2.3993]
["bitfinex","SOLUSD",1718112096531,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718112096736,6.4242,154.26,154.22,2.3991]
["bitfinex","SOLUSD",1718112097252,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718112097451,16.1516,154.29,154.21,4.7986]
["bitfinex","SOLUSD",1718112097628,16.1516,154.29,154.2,0.34]
["bitfinex","SOLUSD",1718112097829,16.1516,154.29,154.2,0.17]
["bitfinex","SOLUSD",1718112098041,16.1516,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718112098244,24.8693,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718112099027,16.1516,154.29,154.2,45.17]
["bitfinex","SOLUSD",1718112099228,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718112100040,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718112100237,24.7581,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718112100655,8.9942,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718112102346,6.596,154.28,154.24,4.7975]
["bitfinex","SOLUSD",1718112102547,6.596,154.28,154.22,49.7981]
["bitfinex","SOLUSD",1718112102747,6.596,154.28,154.24,2.3987]
["bitfinex","SOLUSD",1718112103351,6.596,154.28,154.25,2.3986]
["bitfinex","SOLUSD",1718112103560,16.1516,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718112105362,16.1516,154.29,154.24,2.3987]
["bitfinex","SOLUSD",1718112107372,16.1516,154.29,154.23,2.3989]
["bitfinex","SOLUSD",1718112107659,2.3982,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718112108662,2.3984,154.27,154.22,47.3991]
["bitfinex","SOLUSD",1718112108879,2.3984,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718112109368,6.2558,154.26,154.15,20.2531]
["bitfinex","SOLUSD",1718112109581,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112109871,6.2558,154.26,154.15,22.6534]
["bitfinex","SOLUSD",1718112110038,2.3989,154.24,154.18,2.3996]
["bitfinex","SOLUSD",1718112110241,2.3989,154.24,154.15,27.4537]
["bitfinex","SOLUSD",1718112110242,2.3987,154.25,154.16,16.8003]
["bitfinex","SOLUSD",1718112110667,2.3987,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718112110841,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718112111466,2.3987,154.25,154.19,2.3995]
["bitfinex","SOLUSD",1718112112851,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718112113361,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112114463,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718112115447,2.3986,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718112115648,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718112115843,2.3985,154.27,154.21,2.3992]
["bitfinex","SOLUSD",1718112116850,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718112117360,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112120375,118.598,154.28,154.18,49.7994]
["bitfinex","SOLUSD",1718112120551,11.9921,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718112120746,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112121762,2.3987,154.25,154.18,45.0]
["bitfinex","SOLUSD",1718112121763,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112122167,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112122950,2.3987,154.25,154.17,49.7997]
["bitfinex","SOLUSD",1718112122951,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112123266,2.3994,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112123478,4.798,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112123479,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112123791,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112123941,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112125573,2.3991,154.23,154.17,2.3998]
["bitfinex","SOLUSD",1718112125747,11.9936,154.25,154.17,2.3998]
["bitfinex","SOLUSD",1718112125952,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112126665,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112126973,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718112127971,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112132789,2.3986,154.26,154.2,2.3994]
["bitfinex","SOLUSD",1718112133082,6.2488,154.27,154.19,53.08]
["bitfinex","SOLUSD",1718112133257,2.3985,154.27,154.22,2.3991]
["bitfinex","SOLUSD",1718112133455,8.08,154.24,154.22,2.3991]
["bitfinex","SOLUSD",1718112133677,8.08,154.24,154.21,2.3992]
["bitfinex","SOLUSD",1718112133872,8.08,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718112134865,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112135181,2.3986,154.26,154.21,2.3993]
["bitfinex","SOLUSD",1718112136559,2.3985,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718112136986,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718112139690,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112141188,2.3987,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718112141990,2.3986,154.26,154.21,2.3992]
["bitfinex","SOLUSD",1718112142193,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112143164,16.789,154.27,154.19,2.3995]
["bitfinex","SOLUSD",1718112143364,2.3991,154.23,154.18,18.9957]
["bitfinex","SOLUSD",1718112143668,107.1954,154.27,154.14,24.6165]
["bitfinex","SOLUSD",1718112143669,124.23,154.25,154.14,24.6165]
["bitfinex","SOLUSD",1718112143876,2.3994,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718112144258,11.9943,154.24,154.14,24.6165]
["bitfinex","SOLUSD",1718112144259,2.3992,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112144459,2.3993,154.21,154.17,2.3998]
["bitfinex","SOLUSD",1718112144685,24.23,154.22,154.15,2.4001]
["bitfinex","SOLUSD",1718112144875,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718112145069,29.0284,154.22,154.14,15.015]
["bitfinex","SOLUSD",1718112145275,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718112146189,2.3995,154.2,154.16,2.4]
["bitfinex","SOLUSD",1718112146390,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112147187,2.3993,154.21,154.17,6.1437]
["bitfinex","SOLUSD",1718112147485,24.23,154.22,154.17,6.1437]
["bitfinex","SOLUSD",1718112147789,24.23,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718112148093,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112148468,24.23,154.25,154.17,6.1437]
["bitfinex","SOLUSD",1718112148791,2.3988,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718112149110,26.6287,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112149595,2.3988,154.24,154.17,10.9434]
["bitfinex","SOLUSD",1718112149787,26.6287,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112150091,2.3986,154.26,154.21,8.8179]
["bitfinex","SOLUSD",1718112151674,2.3987,154.25,154.21,8.8179]
["bitfinex","SOLUSD",1718112151881,2.3987,154.25,154.21,6.4187]
["bitfinex","SOLUSD",1718112152198,2.3986,154.26,154.21,8.818]
["bitfinex","SOLUSD",1718112152397,31.4248,154.28,154.2,15.0065]
["bitfinex","SOLUSD",1718112152597,2.3991,154.23,154.2,15.0065]
["bitfinex","SOLUSD",1718112152772,2.3991,154.22,154.2,15.0065]
["bitfinex","SOLUSD",1718112152972,2.3991,154.22,154.17,8.9845]
["bitfinex","SOLUSD",1718112153171,4.7974,154.25,154.16,15.1765]
["bitfinex","SOLUSD",1718112153172,11.995,154.23,154.16,15.0065]
["bitfinex","SOLUSD",1718112153376,4.798,154.23,154.16,21.2974]
["bitfinex","SOLUSD",1718112153574,2.3995,154.2,154.16,21.2974]
["bitfinex","SOLUSD",1718112153792,2.3996,154.19,154.16,21.2974]
["bitfinex","SOLUSD",1718112153991,2.3996,154.19,154.16,15.0065]
["bitfinex","SOLUSD",1718112154681,2.3995,154.2,154.16,15.0065]
["bitfinex","SOLUSD",1718112156185,2.3996,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112156578,2.3998,154.18,154.13,47.4004]
["bitfinex","SOLUSD",1718112156800,2.4,154.17,154.12,24.8739]
["bitfinex","SOLUSD",1718112157088,2.4001,154.16,154.12,16.1823]
["bitfinex","SOLUSD",1718112157306,2.4,154.17,154.12,18.583]
["bitfinex","SOLUSD",1718112157970,24.23,154.18,154.12,18.583]
["bitfinex","SOLUSD",1718112157971,26.6298,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718112158482,24.23,154.18,154.14,2.4004]
["bitfinex","SOLUSD",1718112158678,24.23,154.18,154.15,2.4002]
["bitfinex","SOLUSD",1718112158882,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718112159600,2.3995,154.2,154.15,8.8604]
["bitfinex","SOLUSD",1718112160003,24.23,154.21,154.17,2.3999]
["bitfinex","SOLUSD",1718112160313,2.3992,154.22,154.15,6.4602]
["bitfinex","SOLUSD",1718112160605,24.23,154.24,154.17,2.3998]
["bitfinex","SOLUSD",1718112160786,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112160991,2.3993,154.21,154.16,8.8589]
["bitfinex","SOLUSD",1718112161189,29.0278,154.24,154.16,8.8589]
["bitfinex","SOLUSD",1718112161190,2.3994,154.2,154.16,6.4589]
["bitfinex","SOLUSD",1718112161398,2.3996,154.19,154.16,6.4589]
["bitfinex","SOLUSD",1718112161592,2.3996,154.19,154.14,8.9038]
["bitfinex","SOLUSD",1718112162284,2.3998,154.18,154.14,6.5035]
["bitfinex","SOLUSD",1718112162694,2.3997,154.19,154.14,8.9039]
["bitfinex","SOLUSD",1718112163079,2.3995,154.2,154.15,2.4002]
["bitfinex","SOLUSD",1718112164608,2.3996,154.19,154.14,8.9038]
["bitfinex","SOLUSD",1718112164780,2.3998,154.18,154.14,6.5035]
["bitfinex","SOLUSD",1718112164983,2.3999,154.17,154.12,16.1823]
["bitfinex","SOLUSD",1718112165184,2.3999,154.17,154.12,25.1855]
["bitfinex","SOLUSD",1718112165388,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718112165593,2.3999,154.17,154.12,25.1855]
["bitfinex","SOLUSD",1718112165990,2.4001,154.16,154.12,22.7849]
["bitfinex","SOLUSD",1718112166290,24.23,154.18,154.12,22.7849]
["bitfinex","SOLUSD",1718112166491,2.4001,154.16,154.12,22.7849]
["bitfinex","SOLUSD",1718112166704,2.4001,154.16,154.12,16.1823]
["bitfinex","SOLUSD",1718112168003,2.4,154.17,154.12,18.5829]
["bitfinex","SOLUSD",1718112168585,2.4001,154.16,154.12,16.1823]
["bitfinex","SOLUSD",1718112168997,2.4001,154.16,154.12,18.583]
["bitfinex","SOLUSD",1718112169202,2.4,154.17,154.12,18.583]
["bitfinex","SOLUSD",1718112170512,2.4001,154.16,154.12,18.583]
["bitfinex","SOLUSD",1718112170905,2.4001,154.16,154.09,9.0328584]
["bitfinex","SOLUSD",1718112170906,41.0286,154.18,154.1,2.4009]
["bitfinex","SOLUSD",1718112171210,24.23,154.18,154.09,4.8022]
["bitfinex","SOLUSD",1718112171387,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112171593,24.23,154.18,154.08,29.9157]
["bitfinex","SOLUSD",1718112171796,2.4002,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112172612,24.23,154.18,154.08,34.7182]
["bitfinex","SOLUSD",1718112172613,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112172839,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112173136,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112173427,2.4001,154.16,154.11,8.5]
["bitfinex","SOLUSD",1718112173634,124.23,154.18,154.11,6.0992]
["bitfinex","SOLUSD",1718112173816,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112174194,2.4004,154.14,154.09,8.6337]
["bitfinex","SOLUSD",1718112174929,8.09,154.1,154.09,8.6337]
["bitfinex","SOLUSD",1718112175106,8.09,154.11,154.09,8.6337]
["bitfinex","SOLUSD",1718112175612,8.09,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718112175931,2.4003,154.15,154.1,2.401]
["bitfinex","SOLUSD",1718112176131,8.09,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718112176637,8.09,154.11,154.09,8.6337]
["bitfinex","SOLUSD",1718112176818,8.09,154.1,154.09,8.6337]
["bitfinex","SOLUSD",1718112177706,8.09,154.1,154.08,18.8725]
["bitfinex","SOLUSD",1718112178028,8.09,154.09,154.08,16.4712]
["bitfinex","SOLUSD",1718112178203,2.4007,154.12,154.08,16.4712]
["bitfinex","SOLUSD",1718112178404,8.09,154.09,154.08,16.4712]
["bitfinex","SOLUSD",1718112178706,8.09,154.09,154.05,8.56]
["bitfinex","SOLUSD",1718112178937,8.09,154.06,154.05,8.56]
["bitfinex","SOLUSD",1718112183403,2.4007,154.12,154.07,2.4014]
["bitfinex","SOLUSD",1718112183637,8.09,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718112184733,8.09,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718112184941,8.09,154.07,154.06,9.0127]
["bitfinex","SOLUSD",1718112185239,8.09,154.08,154.07,9.0125]
["bitfinex","SOLUSD",1718112185406,8.9316,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112185607,8.9316,154.16,154.09,4.8021]
["bitfinex","SOLUSD",1718112185608,32.36,154.16,154.07,11.4139]
["bitfinex","SOLUSD",1718112185813,8.09,154.09,154.08,2.4013]
["bitfinex","SOLUSD",1718112186637,8.09,154.09,154.08,8.7314]
["bitfinex","SOLUSD",1718112187152,2.4006,154.13,154.08,8.7313]
["bitfinex","SOLUSD",1718112187330,8.09,154.09,154.08,8.7313]
["bitfinex","SOLUSD",1718112187804,12.0006,154.16,154.08,6.3301]
["bitfinex","SOLUSD",1718112188003,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112188418,8.09,154.1,154.08,8.7313]
["bitfinex","SOLUSD",1718112190436,8.09,154.1,154.08,6.3301]
["bitfinex","SOLUSD",1718112191049,2.4006,154.13,154.08,8.7314]
["bitfinex","SOLUSD",1718112191257,8.09,154.1,154.08,8.7314]
["bitfinex","SOLUSD",1718112191613,8.09,154.09,154.06,45.0]
["bitfinex","SOLUSD",1718112191937,8.09,154.07,154.04,16.287]
["bitfinex","SOLUSD",1718112192114,2.4011,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718112192307,8.09,154.06,154.05,2.4017]
["bitfinex","SOLUSD",1718112193715,8.09,154.06,154.04,16.287]
["bitfinex","SOLUSD",1718112193716,8.09,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718112195420,2.4007,154.12,154.05,4.9735]
["bitfinex","SOLUSD",1718112195631,8.09,154.09,154.07,2.4014]
["bitfinex","SOLUSD",1718112195832,2.4009,154.11,154.07,2.4014]
["bitfinex","SOLUSD",1718112196115,8.09,154.08,154.07,2.4014]
["bitfinex","SOLUSD",1718112196724,8.09,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718112197130,8.09,154.08,154.05,47.5717]
["bitfinex","SOLUSD",1718112197424,8.09,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718112198338,8.09,154.08,154.05,47.4017]
["bitfinex","SOLUSD",1718112198531,8.09,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718112199231,8.09,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718112200037,8.09,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718112200246,2.4008,154.12,154.07,2.4015]
["bitfinex","SOLUSD",1718112200422,8.09,154.09,154.07,2.4015]
["bitfinex","SOLUSD",1718112200815,2.401,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718112201042,8.09,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718112201753,8.09,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718112202129,2.4011,154.1,154.06,2.4016]
["bitfinex","SOLUSD",1718112202436,8.09,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718112203057,8.09,154.07,154.04,18.6889]
["bitfinex","SOLUSD",1718112203252,8.09,154.06,154.04,18.6889]
["bitfinex","SOLUSD",1718112203435,2.4012,154.09,154.04,18.6889]
["bitfinex","SOLUSD",1718112203637,8.09,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718112203932,8.09,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718112204265,8.09,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718112205360,2.4012,154.09,154.04,2.4019]
["bitfinex","SOLUSD",1718112205561,8.09,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718112205854,8.09,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718112206033,8.09,154.06,154.02,45.17]
["bitfinex","SOLUSD",1718112206034,2.4012,154.09,154.04,2.4018]
["bitfinex","SOLUSD",1718112206235,8.09,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718112207250,27.7651,154.13,154.06,2.4016]
["bitfinex","SOLUSD",1718112207449,8.09,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718112207656,2.4011,154.1,154.04,0.17]
["bitfinex","SOLUSD",1718112207861,8.09,154.07,154.05,2.4018]
["bitfinex","SOLUSD",1718112208239,8.09,154.07,154.06,2.4016]
["bitfinex","SOLUSD",1718112208639,8.09,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718112209768,2.4009,154.11,154.06,2.4016]
["bitfinex","SOLUSD",1718112209931,8.09,154.08,154.06,2.4016]
["bitfinex","SOLUSD",1718112210457,8.09,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718112212878,2.401,154.1,154.05,2.4017]
["bitfinex","SOLUSD",1718112213059,8.09,154.07,154.05,2.4017]
["bitfinex","SOLUSD",1718112214674,8.09,154.06,154.04,47.4019]
["bitfinex","SOLUSD",1718112214982,8.09,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718112215137,8.09,154.06,154.03,2.4021]
["bitfinex","SOLUSD",1718112215336,8.09,154.06,154.04,2.4019]
["bitfinex","SOLUSD",1718112215649,8.09,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718112216032,8.09,154.05,154.02,45.0]
["bitfinex","SOLUSD",1718112216033,8.09,154.04,154.02,2.4021]
["bitfinex","SOLUSD",1718112216965,8.09,154.04,154.03,2.4021]
["bitfinex","SOLUSD",1718112217464,8.09,154.04,154.0,6.51104264]
["bitfinex","SOLUSD",1718112217759,2.4019,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718112217760,8.09,154.03,154.01,2.4024]
["bitfinex","SOLUSD",1718112217959,8.09,154.02,154.01,2.4024]
["bitfinex","SOLUSD",1718112219735,2.4015,154.07,154.02,21.9395]
["bitfinex","SOLUSD",1718112219940,267.99,154.17,154.14,2.4004]
["bitfinex","SOLUSD",1718112220263,664.53381385,154.25,154.13,11.5719]
["bitfinex","SOLUSD",1718112220457,2.3989,154.24,154.15,0.17]
["bitfinex","SOLUSD",1718112220643,8.09,154.2,154.19,2.3996]
["bitfinex","SOLUSD",1718112221147,259.9,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718112221337,259.9,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718112221338,8.09,154.23,154.21,2.3993]
["bitfinex","SOLUSD",1718112221541,259.9,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718112221744,259.9,154.25,154.22,2.3991]
["bitfinex","SOLUSD",1718112221971,8.09,154.23,154.22,2.3991]
["bitfinex","SOLUSD",1718112222344,8.09,154.23,154.21,2.3992]
["bitfinex","SOLUSD",1718112222543,8.09,154.23,154.2,2.3994]
["bitfinex","SOLUSD",1718112222845,262.2987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112223045,259.9,154.25,154.21,2.3993]
["bitfinex","SOLUSD",1718112223250,262.2987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112223454,259.9,154.25,154.21,2.3992]
["bitfinex","SOLUSD",1718112224781,262.2987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112227349,2.3987,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112227876,2.3988,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718112228173,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718112228574,29.0373,154.26,154.18,2.3997]
["bitfinex","SOLUSD",1718112228575,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112229674,2.3991,154.22,154.18,2.3997]
["bitfinex","SOLUSD",1718112229853,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112230057,2.399,154.23,154.19,2.3995]
["bitfinex","SOLUSD",1718112232475,0.8315059,154.32,154.21,0.17]
["bitfinex","SOLUSD",1718112232656,0.8315059,154.32,154.31,14.5565]
["bitfinex","SOLUSD",1718112232863,0.8315059,154.32,154.31,47.3977]
["bitfinex","SOLUSD",1718112233159,0.8315059,154.32,154.31,47.5677]
["bitfinex","SOLUSD",1718112233356,0.8315059,154.32,154.31,2.5677]
["bitfinex","SOLUSD",1718112234262,0.8315059,154.32,154.31,7.3632]
["bitfinex","SOLUSD",1718112234482,0.8315059,154.32,154.31,52.8732]
["bitfinex","SOLUSD",1718112234876,0.8315059,154.32,154.31,52.3632]
["bitfinex","SOLUSD",1718112235178,0.8315059,154.32,154.31,58.6778]
["bitfinex","SOLUSD",1718112235398,0.8315059,154.32,154.31,59.1878]
["bitfinex","SOLUSD",1718112236883,0.8315059,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718112237181,0.8315059,154.32,154.26,11.2713]
["bitfinex","SOLUSD",1718112237356,3.2291059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718112237859,0.8315059,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718112238665,0.8315059,154.32,154.27,0.17]
["bitfinex","SOLUSD",1718112238878,0.8315059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718112240577,3.2291059,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718112240777,0.8315059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718112241279,0.8315059,154.32,154.31,2.3977]
["bitfinex","SOLUSD",1718112241480,0.8315059,154.32,154.3,2.3978]
["bitfinex","SOLUSD",1718112241886,0.8315059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718112242912,0.8315059,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718112247690,0.8315059,154.32,154.27,4.7965]
["bitfinex","SOLUSD",1718112247875,0.8315059,154.32,154.29,2.3979]
["bitfinex","SOLUSD",1718112248076,0.8315059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718112248890,0.8315059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718112249392,0.8315059,154.32,154.3,2.3979]
["bitfinex","SOLUSD",1718112249700,0.8315059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718112252595,2.398,154.3,154.23,7.1968]
["bitfinex","SOLUSD",1718112252819,5.3056,154.31,154.2,23.7905]
["bitfinex","SOLUSD",1718112252983,0.51,154.31,154.25,2.3986]
["bitfinex","SOLUSD",1718112253173,0.51,154.31,154.26,2.3985]
["bitfinex","SOLUSD",1718112253174,8.879,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718112253491,2.398,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718112253789,6.481,154.3,154.26,2.3985]
["bitfinex","SOLUSD",1718112253994,2.398,154.29,154.25,2.3986]
["bitfinex","SOLUSD",1718112254170,8.879,154.3,154.25,2.3986]
["bitfinex","SOLUSD",1718112254567,9.0296,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718112254776,2.3982,154.28,154.21,4.7984]
["bitfinex","SOLUSD",1718112254971,2.3983,154.28,154.23,2.3989]
["bitfinex","SOLUSD",1718112255189,2.3983,154.28,154.2,38.1872]
["bitfinex","SOLUSD",1718112255190,2.3983,154.28,154.24,2.3988]
["bitfinex","SOLUSD",1718112255386,2.3981,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718112255572,9.0296,154.29,154.24,2.3988]
["bitfinex","SOLUSD",1718112255776,0.8315059,154.32,154.25,9.5947]
["bitfinex","SOLUSD",1718112255993,0.8315059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718112256185,7.2691059,154.32,154.29,2.398]
["bitfinex","SOLUSD",1718112256491,7.2691059,154.32,154.28,2.3981]
["bitfinex","SOLUSD",1718112256793,9.6667059,154.32,154.27,2.3983]
["bitfinex","SOLUSD",1718112257668,9.6667059,154.32,154.25,9.5947]
["bitfinex","SOLUSD",1718112257669,9.6667059,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718112257886,7.2691059,154.32,154.28,2.3982]
["bitfinex","SOLUSD",1718112258094,2.3983,154.28,154.23,2.3988]
["bitfinex","SOLUSD",1718112258402,2.3989,154.24,154.2,2.3994]
["bitfinex","SOLUSD",1718112258603,2.3989,154.24,154.19,2.3995]
["bitfinex","SOLUSD",1718112258792,29.5469,154.27,154.2,2.3994]
["bitfinex","SOLUSD",1718112258793,6.4111,154.25,154.2,2.3994]
["bitfinex","SOLUSD",1718112259113,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112259300,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112259478,6.3136,154.22,154.16,16.8004]
["bitfinex","SOLUSD",1718112259673,6.3136,154.22,154.14,12.0015]
["bitfinex","SOLUSD",1718112259896,6.3136,154.22,154.12,6.6549]
["bitfinex","SOLUSD",1718112260207,2.4,154.17,154.12,6.6549]
["bitfinex","SOLUSD",1718112260414,2.3998,154.18,154.11,16.6408]
["bitfinex","SOLUSD",1718112260778,2.3995,154.2,154.14,2.4003]
["bitfinex","SOLUSD",1718112261104,8.7127,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718112261482,6.3136,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112261916,8.7129,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112262592,24.24,154.25,154.14,0.17]
["bitfinex","SOLUSD",1718112262793,24.24,154.25,154.16,2.4]
["bitfinex","SOLUSD",1718112263008,2.3992,154.22,154.16,2.4]
["bitfinex","SOLUSD",1718112264020,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718112264833,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112265127,2.3997,154.19,154.14,45.0]
["bitfinex","SOLUSD",1718112265296,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718112266425,24.24,154.25,154.14,0.17]
["bitfinex","SOLUSD",1718112266627,2.3992,154.22,154.15,4.8004]
["bitfinex","SOLUSD",1718112266923,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718112267111,24.24,154.25,154.15,12.001]
["bitfinex","SOLUSD",1718112267319,6.5141,154.24,154.17,2.3998]
["bitfinex","SOLUSD",1718112267524,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718112267735,2.3991,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112268106,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112268304,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112269431,2.3993,154.21,154.14,0.17]
["bitfinex","SOLUSD",1718112269432,2.3992,154.22,154.17,2.3999]
["bitfinex","SOLUSD",1718112269614,2.399,154.23,154.18,2.3997]
["bitfinex","SOLUSD",1718112269815,2.399,154.23,154.14,12.1716]
["bitfinex","SOLUSD",1718112269816,2.3991,154.22,154.17,2.3998]
["bitfinex","SOLUSD",1718112270124,2.3993,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112271827,8.6235,154.21,154.16,2.4]
["bitfinex","SOLUSD",1718112272229,8.6235,154.21,154.14,4.8006]
["bitfinex","SOLUSD",1718112272408,8.6235,154.21,154.16,2.3999]
["bitfinex","SOLUSD",1718112273649,8.6235,154.21,154.13,7.2016]
["bitfinex","SOLUSD",1718112273650,6.0366,154.2,154.12,7.2019]
["bitfinex","SOLUSD",1718112273927,8.4364,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718112274127,6.0366,154.18,154.1,12.0049]
["bitfinex","SOLUSD",1718112274312,8.4364,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718112274507,8.4365,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112275141,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112275342,6.0366,154.17,154.11,2.4008]
["bitfinex","SOLUSD",1718112275635,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112275815,53.6689,154.19,154.08,4.8026]
["bitfinex","SOLUSD",1718112275816,2.4,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112276147,8.6145,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112276434,6.0526,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718112276638,8.453,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112277438,6.0526,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718112278248,6.0526,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718112278553,6.0526,154.14,154.06,3.69850291]
["bitfinex","SOLUSD",1718112278554,6.0526,154.14,154.12,2.4006]
["bitfinex","SOLUSD",1718112278722,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112278913,8.4516,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112279319,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112279521,6.0516,154.17,154.09,4.8023]
["bitfinex","SOLUSD",1718112279522,8.4516,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112279839,8.8653,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112281239,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112281426,10.913,154.2,154.09,21.6098]
["bitfinex","SOLUSD",1718112281630,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718112281822,2.3997,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112282234,8.6805,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112282738,2.3997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718112282923,2.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718112284148,8.6805,154.19,154.14,2.4003]
["bitfinex","SOLUSD",1718112284450,2.3997,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718112284625,2.3997,154.18,154.11,9.6035]
["bitfinex","SOLUSD",1718112284626,2.3997,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718112285253,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112285844,2.4,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112287644,2.4001,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112287993,11.9976,154.2,154.11,2.4008]
["bitfinex","SOLUSD",1718112287994,19.49,154.2,154.11,2.4008]
["bitfinex","SOLUSD",1718112288250,2.4003,154.15,154.1,2.4009]
["bitfinex","SOLUSD",1718112289457,13.8382,154.19,154.09,4.8023]
["bitfinex","SOLUSD",1718112289665,13.7469,154.19,154.09,49.8023]
["bitfinex","SOLUSD",1718112289963,8.4379,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718112290257,8.4379,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112290460,6.0378,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112291050,8.4379,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112291758,6.0378,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112292367,8.4379,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112292846,6.0378,154.16,154.1,4.802]
["bitfinex","SOLUSD",1718112293652,8.4379,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112294551,8.4379,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112296570,6.0378,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112297661,22.5507,154.21,154.1,20.17]
["bitfinex","SOLUSD",1718112297861,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718112298068,2.3996,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718112298265,2.3995,154.2,154.15,2.4001]
["bitfinex","SOLUSD",1718112298467,6.0864,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718112298778,8.486,154.19,154.15,2.4001]
["bitfinex","SOLUSD",1718112299074,6.0864,154.19,154.11,57.1737]
["bitfinex","SOLUSD",1718112299248,8.7262,154.18,154.13,2.4004]
["bitfinex","SOLUSD",1718112299571,8.9453,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112300368,6.5453,154.17,154.13,2.4004]
["bitfinex","SOLUSD",1718112300969,6.5453,154.17,154.12,2.4007]
["bitfinex","SOLUSD",1718112301274,4.7993,154.19,154.08,12.0062]
["bitfinex","SOLUSD",1718112301275,2.4002,154.15,154.08,12.0062]
["bitfinex","SOLUSD",1718112301478,8.8555,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718112301849,8.8555,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718112302272,6.4554,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718112305750,2.4002,154.15,154.11,2.4007]
["bitfinex","SOLUSD",1718112306077,8.8555,154.16,154.11,2.4007]
["bitfinex","SOLUSD",1718112306265,2.4004,154.14,154.06,10.90340291]
["bitfinex","SOLUSD",1718112306467,6.3584,154.14,154.1,2.401]
["bitfinex","SOLUSD",1718112306666,6.3584,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718112306854,8.09,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718112307472,6.3974,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718112307863,2.4003,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718112308065,6.53,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718112308475,6.6373,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718112310273,6.6373,154.14,154.1,2.4009]
["bitfinex","SOLUSD",1718112311172,6.6373,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718112311578,8.5789,154.16,154.12,2.4007]
["bitfinex","SOLUSD",1718112311977,8.5789,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112312982,8.09,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718112313485,6.1788,154.16,154.12,2.4005]
["bitfinex","SOLUSD",1718112313681,8.09,154.13,154.12,2.4005]
["bitfinex","SOLUSD",1718112313889,8.09,154.13,154.09,14.4066]
["bitfinex","SOLUSD",1718112313890,8.09,154.13,154.11,2.4008]
["bitfinex","SOLUSD",1718112315585,8.09,154.13,154.12,2.4007]
["bitfinex","SOLUSD",1718112315792,8.09,154.13,154.11,2.4007]
["bitfinex","SOLUSD",1718112318389,8.09,154.13,154.09,4.8021]
["bitfinex","SOLUSD",1718112318573,8.09,154.12,154.09,4.8021]
["bitfinex","SOLUSD",1718112318771,8.09,154.12,154.1,2.401]
["bitfinex","SOLUSD",1718112319579,8.09,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718112321371,8.09,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718112322494,8.09,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718112323164,2.4004,154.14,154.09,2.4011]
["bitfinex","SOLUSD",1718112323380,8.09,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718112325379,7.59,154.11,154.09,2.4011]
["bitfinex","SOLUSD",1718112326096,7.59,154.11,154.1,2.401]
["bitfinex","SOLUSD",1718112326293,6.6628,154.19,154.12,4.8011]
["bitfinex","SOLUSD",1718112326504,6.6628,154.19,154.15,2.4002]
["bitfinex","SOLUSD",1718112326681,8.09,154.17,154.16,2.4001]
["bitfinex","SOLUSD",1718112326866,8.09,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718112327071,8.09,154.18,154.17,2.3999]
["bitfinex","SOLUSD",1718112327289,8.09,154.18,154.13,17.6921]
["bitfinex","SOLUSD",1718112327494,8.09,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718112328191,8.09,154.18,154.16,2.4]
["bitfinex","SOLUSD",1718112328695,8.09,154.18,154.15,2.4001]
["bitfinex","SOLUSD",1718112328876,8.09,154.18,154.14,2.4003]
["bitfinex","SOLUSD",1718112329584,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718112329888,8.09,154.15,154.12,2.4006]
["bitfinex","SOLUSD",1718112330268,8.09,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718112330775,8.09,154.15,154.09,9.6047]
["bitfinex","SOLUSD",1718112331090,8.09,154.15,154.13,2.4005]
["bitfinex","SOLUSD",1718112331796,2.3998,154.18,154.13,2.4005]
["bitfinex","SOLUSD",1718112332173,8.09,154.17,154.13,2.4005]
["bitfinex","SOLUSD",1718112332375,2.3999,154.17,154.12,2.4006]
["bitfinex","SOLUSD",1718112332700,8.09,154.16,154.12,2.4006]
["bitfinex","SOLUSD",1718112333094,8.09,154.15,154.11,2.4008]
["bitfinex","SOLUSD",1718112333800,2.4001,154.16,154.11,2.4008]
["bitfinex","SOLUSD",1718112333971,8.09,154.14,154.11,2.4008]
["bitfinex","SOLUSD",1718112337683,8.09,154.12,154.09,2.4011]
["bitfinex","SOLUSD",1718112339183,2.4005,154.13,154.08,2.4012]
["bitfinex","SOLUSD",1718112339401,8.09,154.11,154.07,2.4015]
["bitfinex","SOLUSD",1718112339598,8.09,154.1,154.05,6.2149]
["bitfinex","SOLUSD",1718112339778,8.09,154.09,154.06,2.4015]
["bitfinex","SOLUSD",1718112340594,8.09,154.07,154.04,2.4018]
["bitfinex","SOLUSD",1718112340791,8.09,154.06,154.04,2.4018]
["bitfinex","SOLUSD",1718112341207,8.09,154.06,154.01,26.6465]
["bitfinex","SOLUSD",1718112341502,8.09,154.06,154.05,2.4018]
["bitfinex","SOLUSD",1718112341727,8.09,154.06,154.02,2.4022]
["bitfinex","SOLUSD",1718112342010,8.09,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718112342682,8.09,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718112342887,8.09,154.05,154.03,2.4021]
["bitfinex","SOLUSD",1718112343301,8.09,154.05,153.99,18.81435713]
["bitfinex","SOLUSD",1718112343612,2.4014,154.08,154.02,2.4022]
["bitfinex","SOLUSD",1718112343798,8.09,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718112344396,8.09,154.05,154.01,2.4024]
["bitfinex","SOLUSD",1718112344797,8.09,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718112345680,8.09,154.05,154.01,2.4023]
["bitfinex","SOLUSD",1718112346214,2.4017,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718112346514,8.09,154.04,153.99,23.1672]
["bitfinex","SOLUSD",1718112346715,8.09,154.04,154.02,2.4022]
["bitfinex","SOLUSD",1718112347301,8.09,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718112349190,16.4289,154.09,153.99,15.0772]
["bitfinex","SOLUSD",1718112349391,16.4289,154.09,154.0,2.4025]
["bitfinex","SOLUSD",1718112349392,8.09,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718112349725,8.09,154.03,153.99,17.4799]
["bitfinex","SOLUSD",1718112350289,8.09,154.03,154.0,2.4025]
["bitfinex","SOLUSD",1718112350607,8.09,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718112351193,8.09,154.02,153.95,23.5234]
["bitfinex","SOLUSD",1718112351194,8.09,154.01,153.95,18.7167]
["bitfinex","SOLUSD",1718112351519,8.09,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718112351700,8.09,154.01,153.97,2.403]
["bitfinex","SOLUSD",1718112351901,8.09,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718112351902,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718112352105,8.09,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718112352312,8.09,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718112352515,2.4028,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718112352824,8.09,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718112353508,8.09,153.96,153.94,2.4035]
["bitfinex","SOLUSD",1718112353706,6.4653,154.0,153.97,2.4029]
["bitfinex","SOLUSD",1718112353900,6.4653,154.0,153.93,4.8072]
["bitfinex","SOLUSD",1718112354109,6.4653,154.0,153.93,2.4035]
["bitfinex","SOLUSD",1718112354110,8.09,153.96,153.93,2.4035]
["bitfinex","SOLUSD",1718112354398,8.09,153.94,153.91,2.4038]
["bitfinex","SOLUSD",1718112355016,8.09,153.93,153.85,6.1033]
["bitfinex","SOLUSD",1718112355222,8.09,153.93,153.92,2.4038]
["bitfinex","SOLUSD",1718112355906,8.09,153.93,153.88,17.7075]
["bitfinex","SOLUSD",1718112356222,8.09,153.93,153.91,2.4039]
["bitfinex","SOLUSD",1718112356433,8.09,153.93,153.88,17.7075]
["bitfinex","SOLUSD",1718112356434,2.403,153.98,153.9,8.09]
["bitfinex","SOLUSD",1718112356593,8.09,153.95,153.92,2.4037]
["bitfinex","SOLUSD",1718112356795,8.09,153.95,153.9,4.8082]
["bitfinex","SOLUSD",1718112357223,8.09,153.95,153.93,2.4036]
["bitfinex","SOLUSD",1718112357400,0.17,154.01,153.92,12.0187]
["bitfinex","SOLUSD",1718112357601,8.09,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718112358107,8.09,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718112358499,2.4026,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718112358829,8.09,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718112358995,8.09,153.97,153.92,8.09]
["bitfinex","SOLUSD",1718112359202,8.09,153.97,153.94,2.4034]
["bitfinex","SOLUSD",1718112359599,8.09,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718112359804,2.4027,153.99,153.93,2.4036]
["bitfinex","SOLUSD",1718112359805,8.09,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718112360730,8.09,153.95,153.91,2.4038]
["bitfinex","SOLUSD",1718112360901,8.09,153.93,153.91,2.4038]
["bitfinex","SOLUSD",1718112361099,8.09,153.93,153.84,37.44920349]
["bitfinex","SOLUSD",1718112361100,8.09,153.93,153.86,15.5812]
["bitfinex","SOLUSD",1718112361305,8.09,153.91,153.88,2.4043]
["bitfinex","SOLUSD",1718112361526,8.09,153.92,153.89,2.4043]
["bitfinex","SOLUSD",1718112362522,8.09,153.96,153.91,8.09]
["bitfinex","SOLUSD",1718112362703,6.5649,154.0,153.92,12.0187]
["bitfinex","SOLUSD",1718112363064,8.09,153.96,153.93,2.4036]
["bitfinex","SOLUSD",1718112363209,38.9249,154.0,153.94,2.4035]
["bitfinex","SOLUSD",1718112363210,2.4028,153.99,153.94,2.4035]
["bitfinex","SOLUSD",1718112363411,6.5649,154.0,153.92,8.09]
["bitfinex","SOLUSD",1718112363623,8.09,153.99,153.93,12.8973]
["bitfinex","SOLUSD",1718112363924,8.09,153.99,153.95,2.4033]
["bitfinex","SOLUSD",1718112364735,8.09,153.98,153.95,2.4033]
["bitfinex","SOLUSD",1718112364935,2.4026,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718112365115,8.09,153.97,153.95,2.4033]
["bitfinex","SOLUSD",1718112365311,8.09,153.97,153.92,12.8974]
["bitfinex","SOLUSD",1718112365522,2.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718112365728,273.07350852,154.04,153.97,4.806]
["bitfinex","SOLUSD",1718112365729,266.0388,154.04,153.97,4.806]
["bitfinex","SOLUSD",1718112365911,8.09,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718112366421,8.09,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718112366606,8.09,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718112366812,8.09,154.02,153.96,16.8222]
["bitfinex","SOLUSD",1718112366813,8.09,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718112367013,8.09,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718112367349,8.09,154.01,153.98,2.4027]
["bitfinex","SOLUSD",1718112367633,8.09,154.01,153.96,19.5401]
["bitfinex","SOLUSD",1718112367634,18.8917,154.06,154.0,2.4025]
["bitfinex","SOLUSD",1718112367933,18.8917,154.06,153.97,12.015]
["bitfinex","SOLUSD",1718112367934,8.09,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718112368240,8.8892,154.08,154.03,2.402]
["bitfinex","SOLUSD",1718112368633,8.09,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718112368820,8.09,154.05,154.02,2.4022]
["bitfinex","SOLUSD",1718112369146,8.09,154.04,153.99,22.0338]
["bitfinex","SOLUSD",1718112369441,8.09,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718112370027,8.09,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718112370224,8.09,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718112370419,8.09,154.04,154.0,2.4025]
["bitfinex","SOLUSD",1718112370620,8.09,154.04,154.01,2.4023]
["bitfinex","SOLUSD",1718112371439,14.5779,154.08,153.98,2.4028]
["bitfinex","SOLUSD",1718112371440,8.09,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718112371663,8.09,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718112372545,8.09,154.0,153.99,2.4027]
["bitfinex","SOLUSD",1718112372740,31.8376,154.07,153.99,2.4027]
["bitfinex","SOLUSD",1718112372741,8.09,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718112373322,8.09,154.01,153.97,2.4029]
["bitfinex","SOLUSD",1718112373639,8.09,154.01,153.95,29.8051]
["bitfinex","SOLUSD",1718112373818,8.09,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718112374250,8.09,154.01,153.98,2.4028]
["bitfinex","SOLUSD",1718112374433,2.4021,154.03,153.98,2.4028]
["bitfinex","SOLUSD",1718112374434,8.09,154.0,153.98,2.4028]
["bitfinex","SOLUSD",1718112374632,8.09,154.01,153.96,12.8963]
["bitfinex","SOLUSD",1718112374831,8.09,154.01,153.96,12.0158]
["bitfinex","SOLUSD",1718112375031,8.09,154.01,153.99,2.4027]
["bitfinex","SOLUSD",1718112375453,8.09,154.02,153.95,21.7151]
["bitfinex","SOLUSD",1718112375637,8.09,154.04,154.0,4.8049]
["bitfinex","SOLUSD",1718112375826,6.1551,154.06,154.03,2.402]
["bitfinex","SOLUSD",1718112376145,8.09,154.05,154.04,2.4019]
["bitfinex","SOLUSD",1718112376662,8.09,154.05,154.03,2.402]
["bitfinex","SOLUSD",1718112376825,6.2666,154.08,154.01,4.8047]
["bitfinex","SOLUSD",1718112377026,8.09,154.06,154.0,12.895]
["bitfinex","SOLUSD",1718112377249,8.6679,154.08,154.0,12.895]
["bitfinex","SOLUSD",1718112377450,8.09,154.05,154.0,8.09]
["bitfinex","SOLUSD",1718112377624,8.09,154.05,154.02,2.4021]
["bitfinex","SOLUSD",1718112377822,8.09,154.03,153.97,12.896]
["bitfinex","SOLUSD",1718112378036,8.09,154.02,153.99,2.4027]
["bitfinex","SOLUSD",1718112378247,8.09,154.02,154.0,2.4025]
["bitfinex","SOLUSD",1718112378632,8.09,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718112378832,2.4019,154.05,153.99,2.4026]
["bitfinex","SOLUSD",1718112379036,11.4253,154.07,153.98,2.4028]
["bitfinex","SOLUSD",1718112379326,2.4024,154.01,153.96,2.4031]
["bitfinex","SOLUSD",1718112379959,8.7854,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718112380619,6.3831,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718112381147,6.3831,154.02,153.95,15.595]
["bitfinex","SOLUSD",1718112381353,6.3831,154.02,153.99,2.4026]
["bitfinex","SOLUSD",1718112382047,6.3831,154.02,153.96,4.8064]
["bitfinex","SOLUSD",1718112382048,6.3831,154.02,153.98,2.4028]
["bitfinex","SOLUSD",1718112382422,8.7607,154.02,153.97,2.403]
["bitfinex","SOLUSD",1718112382833,6.3584,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718112383143,2.4028,153.99,153.93,2.4035]
["bitfinex","SOLUSD",1718112383329,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718112384172,2.4026,154.0,153.94,2.4034]
["bitfinex","SOLUSD",1718112384339,8.706,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718112384533,6.3034,154.0,153.92,7.2114]
["bitfinex","SOLUSD",1718112384734,6.3034,154.0,153.93,9.6147]
["bitfinex","SOLUSD",1718112385239,6.3034,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718112385433,6.3034,154.0,153.93,9.6147]
["bitfinex","SOLUSD",1718112385434,6.3034,154.0,153.96,2.4031]
["bitfinex","SOLUSD",1718112385762,6.3034,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718112385959,8.706,154.0,153.95,2.4033]
["bitfinex","SOLUSD",1718112387755,2.4027,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718112388059,2.4028,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718112388233,8.43,153.99,153.94,2.4034]
["bitfinex","SOLUSD",1718112388427,22.5083,153.99,153.91,2.4038]
["bitfinex","SOLUSD",1718112388635,8.5299,153.96,153.91,2.4038]
["bitfinex","SOLUSD",1718112389243,6.1266,153.96,153.92,2.4038]
["bitfinex","SOLUSD",1718112389659,8.5299,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718112389863,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718112390038,8.7609,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718112390871,2.4034,153.95,153.91,2.404]
["bitfinex","SOLUSD",1718112391163,8.5123,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718112392445,6.4546,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718112392951,8.8582,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718112393262,6.4546,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718112393456,8.8583,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718112394260,8.8583,153.93,153.83,39.04471983]
["bitfinex","SOLUSD",1718112394261,6.4546,153.93,153.83,29.42421983]
["bitfinex","SOLUSD",1718112394458,6.0351,153.92,153.89,2.4043]
["bitfinex","SOLUSD",1718112394650,30.5793,153.96,153.87,12.0227]
["bitfinex","SOLUSD",1718112394848,26.8733,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718112395063,6.1093,153.95,153.87,12.0227]
["bitfinex","SOLUSD",1718112395271,6.1093,153.95,153.91,2.4039]
["bitfinex","SOLUSD",1718112395959,8.5127,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718112396161,6.1093,153.95,153.85,0.17]
["bitfinex","SOLUSD",1718112396462,8.7693,153.97,153.92,2.4037]
["bitfinex","SOLUSD",1718112397377,6.3663,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718112398150,6.3663,153.97,153.9,4.8082]
["bitfinex","SOLUSD",1718112398553,8.7694,153.97,153.89,9.6171]
["bitfinex","SOLUSD",1718112398755,6.3663,153.97,153.91,2.4039]
["bitfinex","SOLUSD",1718112398950,2.4033,153.96,153.91,2.4039]
["bitfinex","SOLUSD",1718112399562,6.1788,153.96,153.86,14.4281]
["bitfinex","SOLUSD",1718112399757,2.4035,153.94,153.89,2.4041]
["bitfinex","SOLUSD",1718112400071,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718112400473,8.7139,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718112400774,2.4037,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718112401172,2.4039,153.92,153.86,2.4046]
["bitfinex","SOLUSD",1718112401367,2.4038,153.93,153.84,57.025]
["bitfinex","SOLUSD",1718112401566,2.4039,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718112401883,8.7657,153.92,153.87,2.4046]
["bitfinex","SOLUSD",1718112402462,6.3618,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718112403591,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718112403770,6.3618,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718112404083,8.7657,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718112404583,8.7657,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718112404754,6.3618,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718112405669,6.5536,153.91,153.88,2.4044]
["bitfinex","SOLUSD",1718112406264,6.5536,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718112406676,6.5536,153.91,153.83,30.28661983]
["bitfinex","SOLUSD",1718112406677,8.9577,153.91,153.85,2.4047]
["bitfinex","SOLUSD",1718112406878,8.9577,153.91,153.86,2.4046]
["bitfinex","SOLUSD",1718112407080,6.5444,153.9,153.86,2.4046]
["bitfinex","SOLUSD",1718112407291,8.9485,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718112407988,6.5444,153.9,153.86,2.4047]
["bitfinex","SOLUSD",1718112408177,6.5444,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718112410871,8.9487,153.89,153.84,2.405]
["bitfinex","SOLUSD",1718112411081,8.994,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718112411467,8.994,153.88,153.83,2.4051]
["bitfinex","SOLUSD",1718112412005,2.4046,153.87,153.8,14.4337]
["bitfinex","SOLUSD",1718112412672,8.7336,153.87,153.82,2.4052]
["bitfinex","SOLUSD",1718112412871,8.7336,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718112413072,6.329,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718112413273,15.469,153.87,153.8,4.8112]
["bitfinex","SOLUSD",1718112413473,6.2727,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112414001,8.6775,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718112414282,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718112414491,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718112414670,8.8352,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718112414871,6.4303,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718112415094,6.4303,153.85,153.78,0.8315059]
["bitfinex","SOLUSD",1718112415291,6.6016,153.84,153.78,0.8315059]
["bitfinex","SOLUSD",1718112415478,6.6016,153.82,153.78,3.2374059]
["bitfinex","SOLUSD",1718112415796,6.6016,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718112416175,6.6016,153.82,153.78,3.2374059]
["bitfinex","SOLUSD",1718112416494,9.0071,153.82,153.78,0.8315059]
["bitfinex","SOLUSD",1718112416870,22.7596,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112417280,25.1652,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112417584,22.7596,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112417786,25.1652,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112417985,22.7596,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112418193,25.1652,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112419374,22.7596,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112420098,25.1651,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112420609,16.1635,153.81,153.78,0.8315059]
["bitfinex","SOLUSD",1718112420804,76.5151,153.85,153.78,0.8315059]
["bitfinex","SOLUSD",1718112420805,2.4053,153.83,153.78,3.2375059]
["bitfinex","SOLUSD",1718112421099,2.4054,153.82,153.78,0.8315059]
["bitfinex","SOLUSD",1718112421273,6.237,153.82,153.78,0.8315059]
["bitfinex","SOLUSD",1718112421481,2.4058,153.8,153.78,0.8315059]
["bitfinex","SOLUSD",1718112421680,2.4058,153.79,153.78,0.8315059]
["bitfinex","SOLUSD",1718112423394,8.6427,153.8,153.78,0.8315059]
["bitfinex","SOLUSD",1718112423987,8.8011,153.79,153.78,0.8315059]
["bitfinex","SOLUSD",1718112424480,8.8011,153.79,153.7,2.4071]
["bitfinex","SOLUSD",1718112424481,4.982,153.78,153.7,2.4071]
["bitfinex","SOLUSD",1718112424686,2.4065,153.75,153.7,2.4071]
["bitfinex","SOLUSD",1718112424882,2.4069,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718112425092,2.4069,153.73,153.67,2.4076]
["bitfinex","SOLUSD",1718112425274,2.4069,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718112425475,2.4068,153.73,153.67,2.4076]
["bitfinex","SOLUSD",1718112425671,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718112425981,8.9313,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718112426192,6.1846,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718112426402,2.4066,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718112426581,8.8684,153.75,153.69,2.4073]
["bitfinex","SOLUSD",1718112426904,2.4068,153.73,153.67,2.4076]
["bitfinex","SOLUSD",1718112427315,2.4071,153.72,153.66,2.4078]
["bitfinex","SOLUSD",1718112427814,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718112428519,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112428691,8.9468,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112429018,8.9468,153.69,153.63,3.2398059]
["bitfinex","SOLUSD",1718112429188,8.9468,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112429613,0.17,153.68,153.63,0.8315059]
["bitfinex","SOLUSD",1718112429819,2.4082,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718112429991,2.4082,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718112430491,0.68,153.66,153.63,0.8315059]
["bitfinex","SOLUSD",1718112430492,6.5393,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718112430688,24.3,153.68,153.63,0.8315059]
["bitfinex","SOLUSD",1718112430896,6.5393,153.71,153.63,0.8315059]
["bitfinex","SOLUSD",1718112430897,2.4074,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718112431189,2.4074,153.7,153.63,0.8315059]
["bitfinex","SOLUSD",1718112431190,15.6489,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718112431420,15.6489,153.72,153.69,2.4073]
["bitfinex","SOLUSD",1718112431739,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718112431898,15.211,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718112432101,15.211,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718112432295,23.1531,153.8,153.64,24.3]
["bitfinex","SOLUSD",1718112432495,16.553,153.8,153.71,4.8142]
["bitfinex","SOLUSD",1718112432839,2.4058,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718112433118,16.553,153.8,153.72,4.8139]
["bitfinex","SOLUSD",1718112433520,282.29900852,153.85,153.78,2.4059]
["bitfinex","SOLUSD",1718112433724,282.29900852,153.85,153.77,2.4061]
["bitfinex","SOLUSD",1718112433725,2.4053,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718112433935,2.4053,153.83,153.74,4.8132]
["bitfinex","SOLUSD",1718112434131,2.4053,153.83,153.77,2.406]
["bitfinex","SOLUSD",1718112434433,2.4053,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718112434607,34.8543,153.85,153.77,2.4061]
["bitfinex","SOLUSD",1718112434803,15.3643,153.85,153.79,2.4057]
["bitfinex","SOLUSD",1718112435009,6.5204,153.86,153.77,20.4108]
["bitfinex","SOLUSD",1718112435209,2.4047,153.87,153.78,0.17]
["bitfinex","SOLUSD",1718112435410,2.4048,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718112435652,379.6,153.88,153.79,2.4058]
["bitfinex","SOLUSD",1718112435653,2.405,153.85,153.79,2.4058]
["bitfinex","SOLUSD",1718112436016,399.09,153.88,153.77,15.5985]
["bitfinex","SOLUSD",1718112436330,399.09,153.88,153.77,18.0045]
["bitfinex","SOLUSD",1718112436331,24.2992,153.87,153.77,18.0045]
["bitfinex","SOLUSD",1718112436520,2.4052,153.84,153.78,2.406]
["bitfinex","SOLUSD",1718112436725,0.17,153.85,153.77,15.5985]
["bitfinex","SOLUSD",1718112436914,0.34,153.85,153.73,16.45]
["bitfinex","SOLUSD",1718112437251,2.4052,153.84,153.74,45.17]
["bitfinex","SOLUSD",1718112437413,0.51,153.85,153.77,2.4061]
["bitfinex","SOLUSD",1718112437723,2.4052,153.83,153.77,2.4061]
["bitfinex","SOLUSD",1718112438129,2.4052,153.83,153.78,2.406]
["bitfinex","SOLUSD",1718112438848,2.4055,153.81,153.73,27.5753]
["bitfinex","SOLUSD",1718112439149,36.3367,153.82,153.73,2.4067]
["bitfinex","SOLUSD",1718112439324,0.17,153.8,153.69,22.6659]
["bitfinex","SOLUSD",1718112439513,2.4064,153.76,153.69,22.6659]
["bitfinex","SOLUSD",1718112439707,0.17,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718112439911,22.7662,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718112440158,22.7662,153.82,153.73,9.6267]
["bitfinex","SOLUSD",1718112440438,2.4051,153.84,153.75,4.8129]
["bitfinex","SOLUSD",1718112440940,2.4055,153.82,153.73,14.4402]
["bitfinex","SOLUSD",1718112441236,0.68,153.85,153.76,2.4062]
["bitfinex","SOLUSD",1718112441237,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718112442039,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718112442229,2.5753,153.83,153.74,4.8131]
["bitfinex","SOLUSD",1718112442423,2.5753,153.83,153.77,2.406]
["bitfinex","SOLUSD",1718112442621,2.4054,153.82,153.77,2.406]
["bitfinex","SOLUSD",1718112442820,8.9724,153.82,153.77,2.406]
["bitfinex","SOLUSD",1718112443224,6.567,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718112443424,2.4051,153.84,153.76,4.8124]
["bitfinex","SOLUSD",1718112443647,2.4051,153.84,153.78,2.4059]
["bitfinex","SOLUSD",1718112443853,8.7722,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718112444153,8.7722,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718112444154,6.3671,153.84,153.8,2.4057]
["bitfinex","SOLUSD",1718112444333,15.5839,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112444533,15.5839,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718112444734,8.9667,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112444950,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718112445343,8.967,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718112445542,15.5839,153.86,153.8,2.4056]
["bitfinex","SOLUSD",1718112445742,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112446371,6.3054,153.85,153.76,21.267]
["bitfinex","SOLUSD",1718112446530,6.3054,153.85,153.75,7.3891]
["bitfinex","SOLUSD",1718112446531,2.406,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718112446733,9.6205,153.84,153.76,2.4063]
["bitfinex","SOLUSD",1718112446945,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718112447151,2.4055,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718112447535,8.7521,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718112448342,8.7521,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718112448732,6.3466,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718112449045,2.4058,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718112449350,2.4058,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718112449555,2.4061,153.78,153.71,9.6282]
["bitfinex","SOLUSD",1718112449750,6.6517,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718112449956,16.2553,153.79,153.73,2.4067]
["bitfinex","SOLUSD",1718112450253,2.4062,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718112450459,2.4062,153.77,153.73,2.4068]
["bitfinex","SOLUSD",1718112450630,16.2553,153.79,153.73,2.4068]
["bitfinex","SOLUSD",1718112450631,9.0386,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718112450831,6.6325,153.78,153.76,2.4062]
["bitfinex","SOLUSD",1718112451041,16.2553,153.79,153.73,7.2203]
["bitfinex","SOLUSD",1718112451250,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112451470,2.4061,153.78,153.71,4.8142]
["bitfinex","SOLUSD",1718112451664,2.4061,153.78,153.73,2.4068]
["bitfinex","SOLUSD",1718112452356,16.2553,153.79,153.69,11.2429]
["bitfinex","SOLUSD",1718112452555,2.4064,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718112452858,6.6223,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112453960,9.0288,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718112454139,6.6223,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112454329,6.6223,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718112454950,6.5208,153.77,153.66,24.56]
["bitfinex","SOLUSD",1718112455154,16.2553,153.79,153.69,0.17]
["bitfinex","SOLUSD",1718112455358,25.1819,153.79,153.75,2.4063]
["bitfinex","SOLUSD",1718112455534,25.1819,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718112456359,22.5898,153.79,153.7,4.8144]
["bitfinex","SOLUSD",1718112456535,2.4062,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718112456736,2.4064,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718112456935,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112457164,2.4065,153.75,153.69,4.8147]
["bitfinex","SOLUSD",1718112457165,2.4064,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718112457344,8.7409,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718112457539,6.3345,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718112458273,8.7408,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718112458742,6.3345,153.76,153.68,9.6302]
["bitfinex","SOLUSD",1718112458947,2.4065,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112459537,2.4065,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718112460353,8.5421,153.76,153.71,2.4071]
["bitfinex","SOLUSD",1718112460959,8.5421,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718112461552,16.2553,153.79,153.67,0.17]
["bitfinex","SOLUSD",1718112461860,18.6613,153.79,153.72,4.8139]
["bitfinex","SOLUSD",1718112462242,25.0189,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112462764,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718112463564,2.4063,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718112463744,2.4063,153.76,153.68,9.6303]
["bitfinex","SOLUSD",1718112463745,8.7764,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718112463945,8.7764,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718112464273,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112464471,8.9116,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112464678,8.9116,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718112464878,6.5055,153.78,153.71,16.8491]
["bitfinex","SOLUSD",1718112465056,6.5055,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718112465470,8.9115,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718112466058,8.9115,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112466574,22.4855,153.79,153.68,14.4448]
["bitfinex","SOLUSD",1718112466771,2.4065,153.75,153.68,14.4448]
["bitfinex","SOLUSD",1718112468661,2.4066,153.74,153.68,4.815]
["bitfinex","SOLUSD",1718112468981,2.4065,153.75,153.68,4.815]
["bitfinex","SOLUSD",1718112471160,2.4068,153.73,153.65,0.17]
["bitfinex","SOLUSD",1718112471361,2.4068,153.73,153.65,45.17]
["bitfinex","SOLUSD",1718112471753,2.4067,153.74,153.65,45.17]
["bitfinex","SOLUSD",1718112471976,6.436,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718112472779,6.6285,153.76,153.72,2.4069]
["bitfinex","SOLUSD",1718112473078,6.9685,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718112473471,9.375,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112473684,6.9685,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112473893,9.375,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112475358,6.2976,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718112475570,8.7042,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718112475783,8.7044,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718112476080,6.2976,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718112476786,6.2976,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718112477785,6.2976,153.73,153.71,2.4071]
["bitfinex","SOLUSD",1718112478884,9.2379,153.75,153.7,2.4072]
["bitfinex","SOLUSD",1718112479362,9.2379,153.75,153.71,2.4071]
["bitfinex","SOLUSD",1718112479569,9.0679,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112479786,2.4064,153.76,153.71,2.407]
["bitfinex","SOLUSD",1718112480081,6.342,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112480384,8.7487,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718112481497,6.342,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718112482185,6.3617,153.76,153.69,7.2222]
["bitfinex","SOLUSD",1718112482390,2.406,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718112482563,8.7677,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718112483290,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718112484471,16.2553,153.79,153.72,4.8138]
["bitfinex","SOLUSD",1718112484777,16.2553,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112484778,18.6612,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112485195,16.2553,153.79,153.76,2.4062]
["bitfinex","SOLUSD",1718112485493,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718112485670,2.4056,153.81,153.76,2.4063]
["bitfinex","SOLUSD",1718112486265,2.4057,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718112486472,2.4059,153.79,153.75,2.4063]
["bitfinex","SOLUSD",1718112487189,2.4058,153.8,153.75,2.4063]
["bitfinex","SOLUSD",1718112487390,2.4059,153.79,153.75,2.4063]
["bitfinex","SOLUSD",1718112487991,11.4123,153.81,153.7,21.6648]
["bitfinex","SOLUSD",1718112488192,11.4123,153.81,153.73,2.4067]
["bitfinex","SOLUSD",1718112488193,2.4062,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718112488396,8.6115,153.77,153.72,2.4068]
["bitfinex","SOLUSD",1718112488701,8.6115,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718112489276,6.2053,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718112489490,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112489694,8.6606,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112489891,9.0607,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718112490092,6.6547,153.77,153.74,2.4066]
["bitfinex","SOLUSD",1718112490400,2.4063,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718112490588,8.9343,153.76,153.72,2.4068]
["bitfinex","SOLUSD",1718112490786,12.0289,153.8,153.71,2.407]
["bitfinex","SOLUSD",1718112490787,22.0803,153.77,153.71,2.407]
["bitfinex","SOLUSD",1718112491095,6.528,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718112491304,6.1973,153.75,153.71,2.407]
["bitfinex","SOLUSD",1718112491600,8.6038,153.75,153.67,9.6304]
["bitfinex","SOLUSD",1718112491902,6.1973,153.74,153.71,2.4071]
["bitfinex","SOLUSD",1718112494194,6.1973,153.74,153.72,2.4069]
["bitfinex","SOLUSD",1718112494586,8.725,153.73,153.69,2.4073]
["bitfinex","SOLUSD",1718112495200,15.5523,153.77,153.69,9.6296]
["bitfinex","SOLUSD",1718112495380,22.0471,153.77,153.63,41.2670059]
["bitfinex","SOLUSD",1718112495579,15.5523,153.77,153.74,2.4065]
["bitfinex","SOLUSD",1718112495801,22.0471,153.77,153.67,0.17]
["bitfinex","SOLUSD",1718112496009,9.621,153.83,153.69,41.0466]
["bitfinex","SOLUSD",1718112496010,6.6571,153.8,153.69,41.0466]
["bitfinex","SOLUSD",1718112496306,6.6571,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718112496992,6.6571,153.8,153.76,2.4063]
["bitfinex","SOLUSD",1718112497596,6.2845,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718112498602,6.2845,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718112499376,19.0408,153.81,153.74,4.8132]
["bitfinex","SOLUSD",1718112499996,6.6076,153.8,153.77,2.4061]
["bitfinex","SOLUSD",1718112500403,6.6076,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718112500599,9.0133,153.8,153.76,2.4062]
["bitfinex","SOLUSD",1718112501396,6.6076,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718112501602,9.0135,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718112501785,9.0135,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112502793,9.0135,153.79,153.69,41.0466]
["bitfinex","SOLUSD",1718112502794,6.6076,153.79,153.73,4.8135]
["bitfinex","SOLUSD",1718112503105,23.0934,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718112503304,23.0934,153.81,153.75,9.6256]
["bitfinex","SOLUSD",1718112503305,23.0934,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718112503508,16.6352,153.81,153.78,2.4058]
["bitfinex","SOLUSD",1718112504196,2.4051,153.84,153.79,2.4057]
["bitfinex","SOLUSD",1718112504502,8.7644,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718112504702,6.3592,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718112505096,15.1242,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112505097,23.9873,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112505286,21.5823,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112505482,2.4051,153.84,153.79,2.4058]
["bitfinex","SOLUSD",1718112505692,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718112505914,23.9873,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112506886,2.405,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718112507090,2.4054,153.82,153.77,2.4061]
["bitfinex","SOLUSD",1718112507283,2.4059,153.79,153.75,18.606]
["bitfinex","SOLUSD",1718112507490,6.4059,153.84,153.76,45.17]
["bitfinex","SOLUSD",1718112507690,6.4059,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718112507918,17.5292,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718112508250,15.1242,153.85,153.78,4.8119]
["bitfinex","SOLUSD",1718112508390,15.1242,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718112508593,15.1242,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718112508918,15.1242,153.85,153.82,2.4054]
["bitfinex","SOLUSD",1718112509125,17.5291,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718112509419,17.5291,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718112509631,17.5291,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718112510411,15.1242,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718112510626,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112510929,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718112512243,8.9735,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718112512931,17.0935,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112513617,2.4049,153.85,153.81,10.5255]
["bitfinex","SOLUSD",1718112513815,2.4049,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718112514521,17.0935,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718112514841,17.0935,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718112515534,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718112518329,8.7535,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718112518947,8.12,153.84,153.75,25.825]
["bitfinex","SOLUSD",1718112519114,2.4056,153.81,153.77,2.406]
["bitfinex","SOLUSD",1718112519417,8.12,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718112519631,2.4054,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718112519939,2.4056,153.81,153.77,10.5261]
["bitfinex","SOLUSD",1718112520128,2.4056,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718112520441,10.5254,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718112520626,8.12,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718112520840,16.6605,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718112521014,8.5405,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718112521215,8.5405,153.83,153.8,2.4057]
["bitfinex","SOLUSD",1718112521508,8.5405,153.83,153.78,8.12]
["bitfinex","SOLUSD",1718112521509,8.5405,153.83,153.79,2.4057]
["bitfinex","SOLUSD",1718112521712,2.4054,153.82,153.78,10.5259]
["bitfinex","SOLUSD",1718112522721,16.6605,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718112523138,2.4052,153.84,153.8,8.12]
["bitfinex","SOLUSD",1718112523444,2.4052,153.84,153.8,10.5256]
["bitfinex","SOLUSD",1718112523743,10.5252,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718112525229,2.4055,153.82,153.78,2.4059]
["bitfinex","SOLUSD",1718112525439,2.4055,153.81,153.77,2.4061]
["bitfinex","SOLUSD",1718112526642,10.5254,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718112527022,2.4055,153.81,153.78,2.406]
["bitfinex","SOLUSD",1718112527218,17.0198,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718112527439,14.6144,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718112527627,10.5253,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718112527821,6.4944,153.86,153.79,12.9316]
["bitfinex","SOLUSD",1718112528021,8.12,153.85,153.79,12.9316]
["bitfinex","SOLUSD",1718112528225,2.405,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718112528636,2.4051,153.84,153.8,10.5256]
["bitfinex","SOLUSD",1718112528943,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718112529148,10.5251,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718112529941,8.12,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718112530646,10.525,153.85,153.81,2.4055]
["bitfinex","SOLUSD",1718112531145,10.5251,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718112531440,2.4051,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718112531614,10.5251,153.84,153.81,2.4055]
["bitfinex","SOLUSD",1718112532024,10.5251,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718112532918,21.6365,153.91,153.84,2.405]
["bitfinex","SOLUSD",1718112533115,10.5237,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718112533322,2.4038,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718112533534,10.5238,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718112533731,10.5238,153.93,153.85,12.0242]
["bitfinex","SOLUSD",1718112533732,8.12,153.92,153.86,8.12]
["bitfinex","SOLUSD",1718112533935,8.12,153.91,153.86,2.4047]
["bitfinex","SOLUSD",1718112534139,8.12,153.91,153.87,6.0795]
["bitfinex","SOLUSD",1718112534346,259.9,153.95,153.9,2.404]
["bitfinex","SOLUSD",1718112534520,8.12,153.94,153.86,6.0795]
["bitfinex","SOLUSD",1718112534726,2.4037,153.93,153.88,10.5243]
["bitfinex","SOLUSD",1718112535042,262.3034,153.95,153.87,4.8091]
["bitfinex","SOLUSD",1718112535426,2.403,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718112535844,2.403,153.97,153.93,2.4036]
["bitfinex","SOLUSD",1718112536132,2.4029,153.98,153.93,2.4036]
["bitfinex","SOLUSD",1718112537427,2.4035,153.94,153.89,2.4042]
["bitfinex","SOLUSD",1718112537632,2.4035,153.94,153.87,6.3968]
["bitfinex","SOLUSD",1718112537938,0.17,153.97,153.9,2.4041]
["bitfinex","SOLUSD",1718112537939,2.4034,153.95,153.9,2.4041]
["bitfinex","SOLUSD",1718112538957,2.4036,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718112539146,2.4036,153.93,153.88,2.4043]
["bitfinex","SOLUSD",1718112539455,2.4039,153.92,153.83,27.4067]
["bitfinex","SOLUSD",1718112539666,2.404,153.91,153.87,2.4045]
["bitfinex","SOLUSD",1718112539835,2.4038,153.92,153.87,2.4045]
["bitfinex","SOLUSD",1718112540036,2.4038,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718112540334,2.4037,153.93,153.88,2.4044]
["bitfinex","SOLUSD",1718112540551,2.4035,153.94,153.86,4.8095]
["bitfinex","SOLUSD",1718112540869,2.4035,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718112541367,24.33,153.96,153.85,9.6195]
["bitfinex","SOLUSD",1718112541368,48.6764,153.96,153.85,9.6195]
["bitfinex","SOLUSD",1718112541551,2.4039,153.92,153.88,2.4044]
["bitfinex","SOLUSD",1718112541865,0.34,153.95,153.89,2.4043]
["bitfinex","SOLUSD",1718112542067,2.4035,153.94,153.9,2.4041]
["bitfinex","SOLUSD",1718112542239,2.4037,153.93,153.86,4.8095]
["bitfinex","SOLUSD",1718112542439,2.4037,153.93,153.89,2.4042]
["bitfinex","SOLUSD",1718112542938,0.34,153.94,153.87,2.4044]
["bitfinex","SOLUSD",1718112543140,15.5954,153.93,153.85,2.4048]
["bitfinex","SOLUSD",1718112543444,2.4043,153.89,153.85,2.4048]
["bitfinex","SOLUSD",1718112544539,2.4042,153.9,153.85,2.4048]
["bitfinex","SOLUSD",1718112544872,2.4042,153.9,153.83,15.9365]
["bitfinex","SOLUSD",1718112544873,9.6161,153.91,153.81,4.01588802]
["bitfinex","SOLUSD",1718112545083,2.4047,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718112546146,2.4043,153.89,153.85,2.4049]
["bitfinex","SOLUSD",1718112546555,6.4311,153.88,153.85,2.4049]
["bitfinex","SOLUSD",1718112546759,8.8355,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718112549586,2.4046,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718112550161,2.4046,153.87,153.75,29.5022956]
["bitfinex","SOLUSD",1718112550162,29.1399,153.85,153.78,2.406]
["bitfinex","SOLUSD",1718112550372,8.6986,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718112551253,18.5568,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718112551568,2.405,153.85,153.78,4.8119]
["bitfinex","SOLUSD",1718112551744,2.405,153.85,153.8,2.4057]
["bitfinex","SOLUSD",1718112552166,18.5568,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718112552348,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112552544,2.4051,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718112553257,2.405,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112553455,2.405,153.84,153.8,2.4056]
["bitfinex","SOLUSD",1718112553756,2.4049,153.85,153.8,2.4056]
["bitfinex","SOLUSD",1718112554247,6.0402,153.88,153.84,2.405]
["bitfinex","SOLUSD",1718112554447,2.4048,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718112554647,2.4048,153.86,153.79,4.8116]
["bitfinex","SOLUSD",1718112554648,6.0402,153.88,153.82,2.4053]
["bitfinex","SOLUSD",1718112554850,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718112555252,2.4048,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112555647,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718112556842,2.4047,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112557045,2.4047,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718112557246,9.0004,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718112559271,9.0004,153.87,153.83,2.4052]
["bitfinex","SOLUSD",1718112561172,9.0004,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718112561472,8.5064,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718112561872,6.1016,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112562474,8.5064,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112563656,6.1016,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112563857,8.5064,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112564575,8.5064,153.86,153.81,2.4054]
["bitfinex","SOLUSD",1718112564752,2.4049,153.85,153.81,2.4054]
["bitfinex","SOLUSD",1718112564953,8.12,153.84,153.81,2.4054]
["bitfinex","SOLUSD",1718112567383,6.1016,153.86,153.79,2.4058]
["bitfinex","SOLUSD",1718112567384,2.4053,153.83,153.79,2.4058]
["bitfinex","SOLUSD",1718112567583,8.12,153.81,153.79,2.4058]
["bitfinex","SOLUSD",1718112567770,8.12,153.81,153.76,4.8125]
["bitfinex","SOLUSD",1718112568581,8.12,153.81,153.78,2.4059]
["bitfinex","SOLUSD",1718112569973,8.12,153.81,153.76,4.8125]
["bitfinex","SOLUSD",1718112569974,22.2743,153.83,153.77,4.8123]
["bitfinex","SOLUSD",1718112570180,22.2743,153.83,153.8,2.4056]
["bitfinex","SOLUSD",1718112570354,8.12,153.82,153.8,2.4056]
["bitfinex","SOLUSD",1718112571180,8.12,153.82,153.79,2.4057]
["bitfinex","SOLUSD",1718112571792,18.2698,153.87,153.82,2.4053]
["bitfinex","SOLUSD",1718112571963,8.12,153.86,153.82,2.4054]
["bitfinex","SOLUSD",1718112572151,8.12,153.85,153.82,2.4053]
["bitfinex","SOLUSD",1718112572558,15.8652,153.87,153.83,2.4051]
["bitfinex","SOLUSD",1718112572763,8.12,153.86,153.82,2.4053]
["bitfinex","SOLUSD",1718112573172,10.5248,153.86,153.81,2.4055]
["bitfinex","SOLUSD",1718112573382,8.12,153.83,153.77,0.17]
["bitfinex","SOLUSD",1718112573679,8.12,153.82,153.79,2.4058]
["bitfinex","SOLUSD",1718112574063,8.12,153.82,153.78,2.406]
["bitfinex","SOLUSD",1718112574269,8.12,153.8,153.73,22.287]
["bitfinex","SOLUSD",1718112574594,10.5257,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718112574783,8.12,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112575365,8.12,153.79,153.76,2.4063]
["bitfinex","SOLUSD",1718112575768,37.6304,153.84,153.75,2.4064]
["bitfinex","SOLUSD",1718112575769,2.4057,153.8,153.75,2.4064]
["bitfinex","SOLUSD",1718112575974,8.12,153.78,153.75,2.4064]
["bitfinex","SOLUSD",1718112576686,8.12,153.77,153.72,4.8139]
["bitfinex","SOLUSD",1718112576897,2.4058,153.8,153.74,2.4065]
["bitfinex","SOLUSD",1718112577100,9.0048,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718112577790,2.406,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718112577979,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112578582,6.374,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718112578785,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112578980,8.7799,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718112580073,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112582284,17.6717,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718112582488,2.4057,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718112582679,2.4058,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718112584574,2.4058,153.79,153.75,2.4065]
["bitfinex","SOLUSD",1718112584994,2.4058,153.79,153.74,2.4065]
["bitfinex","SOLUSD",1718112587707,2.4058,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112588079,34.59045711,153.84,153.71,0.17]
["bitfinex","SOLUSD",1718112588284,2.4052,153.83,153.78,2.4059]
["bitfinex","SOLUSD",1718112588480,2.4056,153.81,153.76,2.4062]
["bitfinex","SOLUSD",1718112589179,11.2507,153.84,153.76,2.4062]
["bitfinex","SOLUSD",1718112589400,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112589599,21.6488,153.82,153.71,14.4425]
["bitfinex","SOLUSD",1718112589907,6.2871,153.82,153.7,45.0]
["bitfinex","SOLUSD",1718112590089,2.406,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112590295,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718112590681,2.4059,153.79,153.74,2.4066]
["bitfinex","SOLUSD",1718112591704,2.406,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718112591911,0.51,153.81,153.75,2.4064]
["bitfinex","SOLUSD",1718112592205,2.4059,153.79,153.75,2.4064]
["bitfinex","SOLUSD",1718112592607,6.0596,153.79,153.72,2.4069]
["bitfinex","SOLUSD",1718112592807,2.4063,153.77,153.72,2.4069]
["bitfinex","SOLUSD",1718112593403,2.4063,153.77,153.73,2.4067]
["bitfinex","SOLUSD",1718112593808,2.4061,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112593990,2.4061,153.78,153.71,4.8142]
["bitfinex","SOLUSD",1718112594189,2.4061,153.78,153.73,2.4066]
["bitfinex","SOLUSD",1718112594391,8.5903,153.78,153.73,2.4066]
["bitfinex","SOLUSD",1718112596008,6.1842,153.78,153.72,4.8139]
["bitfinex","SOLUSD",1718112596207,6.1842,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718112596694,8.5902,153.78,153.74,2.4065]
["bitfinex","SOLUSD",1718112597604,8.5902,153.78,153.73,2.4067]
["bitfinex","SOLUSD",1718112598011,8.5902,153.78,153.71,9.6284]
["bitfinex","SOLUSD",1718112598012,6.1842,153.78,153.74,2.4066]
["bitfinex","SOLUSD",1718112599037,8.13,153.76,153.74,2.4066]
["bitfinex","SOLUSD",1718112599596,8.13,153.76,153.73,2.4067]
["bitfinex","SOLUSD",1718112600291,8.13,153.75,153.72,2.4069]
["bitfinex","SOLUSD",1718112601228,2.4071,153.71,153.68,1.12535862]
["bitfinex","SOLUSD",1718112601532,24.9747,153.76,153.69,2.4074]
["bitfinex","SOLUSD",1718112601533,8.13,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718112601700,2.4067,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718112601904,8.13,153.73,153.69,2.4074]
["bitfinex","SOLUSD",1718112602102,8.13,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718112602302,10.5369,153.73,153.68,2.4074]
["bitfinex","SOLUSD",1718112602505,10.5371,153.72,153.66,2.4077]
["bitfinex","SOLUSD",1718112602732,8.13,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718112603364,8.13,153.71,153.68,2.4075]
["bitfinex","SOLUSD",1718112603546,2.4073,153.7,153.65,15.9263]
["bitfinex","SOLUSD",1718112603838,8.13,153.69,153.66,2.4079]
["bitfinex","SOLUSD",1718112604126,6.7121,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718112604338,8.13,153.71,153.7,2.4072]
["bitfinex","SOLUSD",1718112604501,8.13,153.72,153.69,2.4074]
["bitfinex","SOLUSD",1718112605220,0.17,153.75,153.65,4.816]
["bitfinex","SOLUSD",1718112605401,0.17,153.75,153.71,2.4069]
["bitfinex","SOLUSD",1718112605724,8.13,153.74,153.71,2.4069]
["bitfinex","SOLUSD",1718112605931,6.5444,153.76,153.71,2.4069]
["bitfinex","SOLUSD",1718112606101,8.13,153.74,153.71,2.4069]
["bitfinex","SOLUSD",1718112606300,8.13,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718112607519,8.13,153.73,153.7,2.4072]
["bitfinex","SOLUSD",1718112607720,8.13,153.72,153.68,2.4075]
["bitfinex","SOLUSD",1718112608025,14.6744,153.76,153.65,2.408]
["bitfinex","SOLUSD",1718112608026,8.13,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718112608630,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718112608839,8.13,153.69,153.66,2.4078]
["bitfinex","SOLUSD",1718112609038,2.4072,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718112609237,8.8772,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718112609623,2.4074,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112610245,8.8773,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718112611548,6.47,153.7,153.66,2.4079]
["bitfinex","SOLUSD",1718112611755,2.4071,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718112612619,15.3035,153.72,153.63,0.8315059]
["bitfinex","SOLUSD",1718112612841,8.4738,153.74,153.69,2.4074]
["bitfinex","SOLUSD",1718112613039,8.4738,153.74,153.65,4.816]
["bitfinex","SOLUSD",1718112613040,2.4068,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718112613254,2.4072,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718112613441,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718112613830,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718112614029,2.4073,153.7,153.66,2.4079]
["bitfinex","SOLUSD",1718112614244,2.4071,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718112614544,0.17,153.73,153.63,0.8315059]
["bitfinex","SOLUSD",1718112614757,2.7468,153.73,153.68,2.4075]
["bitfinex","SOLUSD",1718112615763,8.4738,153.74,153.65,16.8557]
["bitfinex","SOLUSD",1718112615946,2.4066,153.74,153.7,2.4072]
["bitfinex","SOLUSD",1718112616455,2.4068,153.73,153.65,12.04]
["bitfinex","SOLUSD",1718112616647,2.4068,153.73,153.67,2.4076]
["bitfinex","SOLUSD",1718112616827,2.4071,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718112617027,2.4071,153.71,153.63,5.6481059]
["bitfinex","SOLUSD",1718112617028,2.4071,153.71,153.66,2.4079]
["bitfinex","SOLUSD",1718112617233,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718112617755,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112618555,8.7866,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112618746,2.4076,153.68,153.63,3.2398059]
["bitfinex","SOLUSD",1718112619552,8.7866,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112619940,8.7866,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718112620452,8.7866,153.69,153.63,0.8315059]
["bitfinex","SOLUSD",1718112620844,6.3791,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718112621030,26.817,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718112621236,2.4071,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718112621635,2.4076,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718112621841,2.4076,153.68,153.63,3.2398059]
["bitfinex","SOLUSD",1718112622248,6.4781,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718112622560,2.4076,153.68,153.63,3.2398059]
["bitfinex","SOLUSD",1718112622768,8.8924,153.68,153.63,3.2398059]
["bitfinex","SOLUSD",1718112623160,2.4078,153.67,153.63,0.8315059]
["bitfinex","SOLUSD",1718112623395,6.4848,153.66,153.63,0.8315059]
["bitfinex","SOLUSD",1718112623536,6.2104,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718112623741,24.6471,153.67,153.63,3.2398059]
["bitfinex","SOLUSD",1718112623955,16.0289,153.67,153.63,0.8315059]
["bitfinex","SOLUSD",1718112624169,8.9518,153.69,153.63,0.8315059]
["bitfinex","SOLUSD",1718112624539,2.4076,153.68,153.63,3.2398059]
["bitfinex","SOLUSD",1718112624874,6.5444,153.69,153.63,3.2398059]
["bitfinex","SOLUSD",1718112625235,2.4077,153.67,153.63,3.2398059]
["bitfinex","SOLUSD",1718112625659,2.4076,153.68,153.63,3.2398059]
["bitfinex","SOLUSD",1718112627186,2.4079,153.66,153.63,0.8315059]
["bitfinex","SOLUSD",1718112628189,4.9852,153.68,153.63,0.8315059]
["bitfinex","SOLUSD",1718112628353,2.4081,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718112628684,2.4082,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718112629050,2.4081,153.65,153.63,0.8315059]
["bitfinex","SOLUSD",1718112629950,2.4082,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718112630547,6.4673,153.66,153.63,0.8315059]
["bitfinex","SOLUSD",1718112630756,2.4082,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718112630990,8.14,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718112631359,16.8094,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718112631659,17.1494,153.64,153.63,0.8315059]
["bitfinex","SOLUSD",1718112631879,17.1494,153.64,153.63,0.23645896]
["bitfinex","SOLUSD",1718112633082,17.3194,153.64,153.63,0.23645896]
["bitfinex","SOLUSD",1718112633406,9.1794,153.64,153.63,0.23645896]
["bitfinex","SOLUSD",1718112633681,17.1494,153.64,153.63,0.23645896]
["bitfinex","SOLUSD",1718112633981,6.446,153.67,153.63,0.23645896]
["bitfinex","SOLUSD",1718112634161,2.4074,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112634474,8.14,153.66,153.65,2.408]
["bitfinex","SOLUSD",1718112634678,8.14,153.66,153.64,2.4081]
["bitfinex","SOLUSD",1718112634878,2.4074,153.69,153.65,2.408]
["bitfinex","SOLUSD",1718112635079,18.0776,153.71,153.67,2.4077]
["bitfinex","SOLUSD",1718112635382,8.14,153.68,153.63,14.50855896]
["bitfinex","SOLUSD",1718112635686,8.14,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718112635982,15.6704,153.71,153.63,0.23645896]
["bitfinex","SOLUSD",1718112636191,8.14,153.67,153.64,2.4081]
["bitfinex","SOLUSD",1718112636353,2.407,153.72,153.67,2.4077]
["bitfinex","SOLUSD",1718112636686,8.14,153.69,153.63,0.23645896]
["bitfinex","SOLUSD",1718112636868,8.14,153.68,153.64,2.4081]
["bitfinex","SOLUSD",1718112637067,8.14,153.66,153.63,0.23645896]
["bitfinex","SOLUSD",1718112637271,2.4077,153.67,153.63,0.23645896]
["bitfinex","SOLUSD",1718112637463,2.4076,153.68,153.63,2.64475896]
["bitfinex","SOLUSD",1718112638066,2.4076,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718112638266,2.4075,153.69,153.64,2.4082]
["bitfinex","SOLUSD",1718112638478,2.4076,153.68,153.63,0.23645896]
["bitfinex","SOLUSD",1718112638685,2.4076,153.68,153.63,2.64475896]
["bitfinex","SOLUSD",1718112639576,2.4078,153.67,153.63,0.23645896]
["bitfinex","SOLUSD",1718112640185,2.4078,153.67,153.63,2.64475896]
["bitfinex","SOLUSD",1718112640863,0.34,153.7,153.67,2.4076]
["bitfinex","SOLUSD",1718112641060,2.407,153.72,153.67,2.4076]
["bitfinex","SOLUSD",1718112641485,2.4071,153.71,153.67,2.4076]
["bitfinex","SOLUSD",1718112641684,2.4071,153.71,153.64,4.8162]
["bitfinex","SOLUSD",1718112641685,2.4071,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718112642072,2.4072,153.7,153.66,2.4078]
["bitfinex","SOLUSD",1718112642274,2.4072,153.71,153.66,2.4078]
["bitfinex","SOLUSD",1718112642776,2.4073,153.7,153.65,2.4079]
["bitfinex","SOLUSD",1718112642983,2.4074,153.69,153.65,2.4079]
["bitfinex","SOLUSD",1718112643276,0.68,153.72,153.65,2.4079]
["bitfinex","SOLUSD",1718112643277,2.4073,153.7,153.65,2.408]
["bitfinex","SOLUSD",1718112643971,2.4073,153.7,153.63,0.23645896]
["bitfinex","SOLUSD",1718112644383,0.68,153.72,153.63,0.23645896]
["bitfinex","SOLUSD",1718112644566,2.9169,153.72,153.66,2.4077]
["bitfinex","SOLUSD",1718112644767,0.51,153.72,153.66,2.4077]
["bitfinex","SOLUSD",1718112644987,0.17,153.71,153.63,0.23645896]
["bitfinex","SOLUSD",1718112645167,2.4076,153.68,153.63,2.64465896]
["bitfinex","SOLUSD",1718112645589,2.4075,153.69,153.63,2.64465896]
["bitfinex","SOLUSD",1718112645902,2.4077,153.68,153.63,0.23645896]
["bitfinex","SOLUSD",1718112646598,0.17,153.68,153.63,0.23645896]
["bitfinex","SOLUSD",1718112646806,6.1903,153.67,153.63,0.23645896]
["bitfinex","SOLUSD",1718112647703,2.4082,153.64,153.63,0.23645896]
["bitfinex","SOLUSD",1718112648791,2.5782,153.64,153.63,0.23645896]
["bitfinex","SOLUSD",1718112649169,2.5782,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112649914,2.7482,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112650409,2.408,153.65,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112650583,0.17,153.66,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112650777,0.17,153.65,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112650981,0.68,153.65,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112651180,2.4082,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112651608,2.7482,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112651805,2.5782,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112652194,2.7482,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112652704,0.17,153.65,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112652908,24.3555,153.68,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112652909,2.408,153.66,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112653294,19.54,153.68,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112653599,11.2622,153.68,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112653908,2.4079,153.66,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112654513,2.4077,153.68,153.63,6.11090036]
["bitfinex","SOLUSD",1718112654707,2.4077,153.68,153.63,8.51920036]
["bitfinex","SOLUSD",1718112654896,8.06306321,153.71,153.63,6.11090036]
["bitfinex","SOLUSD",1718112655094,2.4075,153.69,153.64,2.4082]
["bitfinex","SOLUSD",1718112655393,2.4076,153.68,153.63,6.11090036]
["bitfinex","SOLUSD",1718112655936,2.4077,153.67,153.63,6.11090036]
["bitfinex","SOLUSD",1718112656112,0.17,153.7,153.63,6.11090036]
["bitfinex","SOLUSD",1718112656289,2.4076,153.68,153.63,8.51920036]
["bitfinex","SOLUSD",1718112658014,8.06306321,153.71,153.64,2.4082]
["bitfinex","SOLUSD",1718112658188,72.0988,153.73,153.63,22.35820036]
["bitfinex","SOLUSD",1718112658389,72.0988,153.73,153.64,2.4081]
["bitfinex","SOLUSD",1718112658610,2.4075,153.69,153.64,2.4081]
["bitfinex","SOLUSD",1718112658801,2.4075,153.69,153.64,8.4316]
["bitfinex","SOLUSD",1718112660120,2.4076,153.68,153.64,6.0235]
["bitfinex","SOLUSD",1718112660419,0.17,153.71,153.64,6.0235]
["bitfinex","SOLUSD",1718112660717,0.68,153.71,153.64,6.0235]
["bitfinex","SOLUSD",1718112661024,2.4072,153.71,153.64,6.0235]
["bitfinex","SOLUSD",1718112661203,2.4074,153.7,153.65,8.4332]
["bitfinex","SOLUSD",1718112662017,2.4074,153.7,153.63,16.24730036]
["bitfinex","SOLUSD",1718112662018,2.4071,153.71,153.66,8.9615]
["bitfinex","SOLUSD",1718112662316,2.4073,153.7,153.66,6.5537]
["bitfinex","SOLUSD",1718112662829,31.5737,153.74,153.66,8.9615]
["bitfinex","SOLUSD",1718112662830,2.4072,153.71,153.66,8.9615]
["bitfinex","SOLUSD",1718112663314,2.4073,153.7,153.66,6.5537]
["bitfinex","SOLUSD",1718112664720,2.4071,153.71,153.66,8.9615]
["bitfinex","SOLUSD",1718112665514,8.14,153.69,153.66,8.9615]
["bitfinex","SOLUSD",1718112666221,8.14,153.69,153.66,6.5537]
["bitfinex","SOLUSD",1718112666924,8.14,153.69,153.64,8.7397]
["bitfinex","SOLUSD",1718112667095,10.5481,153.65,153.63,16.24730036]
["bitfinex","SOLUSD",1718112667503,8.14,153.65,153.63,16.24730036]
["bitfinex","SOLUSD",1718112667906,8.14,153.66,153.63,18.65560036]
["bitfinex","SOLUSD",1718112668817,2.4076,153.68,153.63,24.81130036]
["bitfinex","SOLUSD",1718112669120,2.4076,153.68,153.64,2.4082]
["bitfinex","SOLUSD",1718112669426,2.4076,153.68,153.63,24.81130036]
["bitfinex","SOLUSD",1718112669909,5.1547,153.7,153.63,22.40300036]
["bitfinex","SOLUSD",1718112670104,2.4079,153.66,153.63,22.40300036]
["bitfinex","SOLUSD",1718112670504,2.4078,153.67,153.63,22.40300036]
["bitfinex","SOLUSD",1718112670707,2.4079,153.66,153.63,16.24730036]
["bitfinex","SOLUSD",1718112670901,2.4078,153.67,153.63,16.24730036]
["bitfinex","SOLUSD",1718112671613,2.4079,153.66,153.63,16.24730036]
["bitfinex","SOLUSD",1718112671800,2.4078,153.67,153.63,16.24730036]
["bitfinex","SOLUSD",1718112673500,2.4079,153.66,153.63,16.24730036]
["bitfinex","SOLUSD",1718112673715,2.4078,153.67,153.63,16.24730036]
["bitfinex","SOLUSD",1718112673919,0.17,153.7,153.63,16.24730036]
["bitfinex","SOLUSD",1718112674119,2.4075,153.69,153.64,2.408]
["bitfinex","SOLUSD",1718112674997,4.8142,153.71,153.63,18.65560036]
["bitfinex","SOLUSD",1718112675201,2.4078,153.67,153.63,22.85120036]
["bitfinex","SOLUSD",1718112677134,2.4079,153.66,153.63,22.85120036]
["bitfinex","SOLUSD",1718112678511,2.4079,153.66,153.63,16.24730036]
["bitfinex","SOLUSD",1718112678719,4.8148,153.69,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112678720,4.9856,153.67,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112679036,2.4082,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112680914,2.7482,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112681535,119.7757,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112681724,144.3021,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112681934,174.9385,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112682229,219.9385,153.64,153.63,3.6e-07]
["bitfinex","SOLUSD",1718112684032,2.41,153.53,153.48,16.0635059]
["bitfinex","SOLUSD",1718112684640,2.4099,153.53,153.48,18.4741059]
["bitfinex","SOLUSD",1718112684829,2.4101,153.52,153.48,16.0635059]
["bitfinex","SOLUSD",1718112685008,7.2303,153.52,153.48,16.0635059]
["bitfinex","SOLUSD",1718112685211,141.251,153.52,153.51,1.444e-05]
["bitfinex","SOLUSD",1718112685432,320.3114,153.52,153.51,1.444e-05]
["bitfinex","SOLUSD",1718112685644,2.4117,153.42,153.36,1.13070883]
["bitfinex","SOLUSD",1718112685829,19.54,153.45,153.36,1.13070883]
["bitfinex","SOLUSD",1718112686017,2.4118,153.42,153.35,25.0291]
["bitfinex","SOLUSD",1718112686334,2.412,153.4,153.35,22.6164]
["bitfinex","SOLUSD",1718112686537,2.4115,153.43,153.36,6.3908]
["bitfinex","SOLUSD",1718112686834,2.4116,153.42,153.36,6.3908]
["bitfinex","SOLUSD",1718112687205,2.4115,153.43,153.36,6.3908]
["bitfinex","SOLUSD",1718112687408,0.51,153.44,153.36,6.3908]
["bitfinex","SOLUSD",1718112687705,2.4112,153.45,153.39,2.4121]
["bitfinex","SOLUSD",1718112687928,0.17,153.49,153.36,6.3908]
["bitfinex","SOLUSD",1718112688230,2.4107,153.48,153.41,2.4117]
["bitfinex","SOLUSD",1718112688808,6.85067512,153.52,153.45,2.4111]
["bitfinex","SOLUSD",1718112689005,259.9,153.55,153.48,2.4106]
["bitfinex","SOLUSD",1718112689204,2.4097,153.55,153.45,16.554]
["bitfinex","SOLUSD",1718112689512,2.4102,153.52,153.45,18.965]
["bitfinex","SOLUSD",1718112689713,2.4101,153.52,153.46,2.4109]
["bitfinex","SOLUSD",1718112689917,139.43265832,153.58,153.45,16.554]
["bitfinex","SOLUSD",1718112690119,2.4094,153.56,153.5,2.4102]
["bitfinex","SOLUSD",1718112690315,19.54,153.6,153.47,4.9916]
["bitfinex","SOLUSD",1718112690522,2.4092,153.58,153.52,8.9998]
["bitfinex","SOLUSD",1718112690844,19.54,153.6,153.51,9.0]
["bitfinex","SOLUSD",1718112691041,2.4088,153.6,153.51,6.5898]
["bitfinex","SOLUSD",1718112691350,2.4086,153.62,153.52,45.0]
["bitfinex","SOLUSD",1718112691669,2.4087,153.61,153.55,2.4095]
["bitfinex","SOLUSD",1718112691953,2.4088,153.6,153.55,2.4095]
["bitfinex","SOLUSD",1718112692119,2.4086,153.62,153.56,2.4094]
["bitfinex","SOLUSD",1718112692326,8.2986361,153.64,153.56,2.4094]
["bitfinex","SOLUSD",1718112692644,8.2986361,153.64,153.57,2.4092]
["bitfinex","SOLUSD",1718112692845,2.4085,153.62,153.57,6.2676]
["bitfinex","SOLUSD",1718112693231,2.4084,153.63,153.57,6.2676]
["bitfinex","SOLUSD",1718112693453,2.4081,153.65,153.58,2.409]
["bitfinex","SOLUSD",1718112693634,2.4081,153.65,153.59,2.4089]
["bitfinex","SOLUSD",1718112694421,2.4082,153.64,153.57,8.6767]
["bitfinex","SOLUSD",1718112694622,2.4087,153.61,153.57,6.2676]
["bitfinex","SOLUSD",1718112694821,2.4089,153.6,153.54,2.4096]
["bitfinex","SOLUSD",1718112695017,119.54,153.64,153.54,6.3429]
["bitfinex","SOLUSD",1718112695018,0.34,153.61,153.54,6.3429]
["bitfinex","SOLUSD",1718112695327,0.17,153.59,153.51,6.3429]
["bitfinex","SOLUSD",1718112695529,2.4097,153.55,153.51,6.3429]
["bitfinex","SOLUSD",1718112695728,2.4094,153.57,153.52,2.4101]
["bitfinex","SOLUSD",1718112696230,0.68,153.59,153.51,6.3429]
["bitfinex","SOLUSD",1718112696231,20.22,153.59,153.51,6.3429]
["bitfinex","SOLUSD",1718112696427,2.4096,153.55,153.51,6.3429]
["bitfinex","SOLUSD",1718112696646,2.4096,153.55,153.5,2.4103]
["bitfinex","SOLUSD",1718112696954,2.4098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718112697250,2.4098,153.54,153.46,8.9604]
["bitfinex","SOLUSD",1718112697251,2.4103,153.51,153.46,8.9604]
["bitfinex","SOLUSD",1718112697421,2.4104,153.5,153.46,6.5494]
["bitfinex","SOLUSD",1718112698461,0.17,153.55,153.46,6.5494]
["bitfinex","SOLUSD",1718112698643,2.4097,153.55,153.46,11.3715]
["bitfinex","SOLUSD",1718112698843,2.4098,153.54,153.49,2.4105]
["bitfinex","SOLUSD",1718112699027,0.17,153.55,153.46,6.5494]
["bitfinex","SOLUSD",1718112699230,2.4098,153.54,153.48,2.4105]
["bitfinex","SOLUSD",1718112699643,2.4101,153.52,153.46,8.9603]
["bitfinex","SOLUSD",1718112699839,2.4103,153.51,153.46,6.5494]
["bitfinex","SOLUSD",1718112700247,2.4104,153.5,153.46,6.5494]
["bitfinex","SOLUSD",1718112700657,16.8697,153.53,153.46,6.5494]
["bitfinex","SOLUSD",1718112700832,16.8711,153.52,153.46,6.5494]
["bitfinex","SOLUSD",1718112701036,2.4106,153.49,153.46,6.5494]
["bitfinex","SOLUSD",1718112701234,2.4104,153.5,153.46,6.5494]
["bitfinex","SOLUSD",1718112701852,2.4104,153.5,153.45,18.9651]
["bitfinex","SOLUSD",1718112702257,2.4103,153.51,153.46,2.411]
["bitfinex","SOLUSD",1718112702655,2.4104,153.5,153.45,18.7551]
["bitfinex","SOLUSD",1718112702955,2.4103,153.51,153.45,18.7551]
["bitfinex","SOLUSD",1718112703130,0.17,153.5,153.41,6.1603]
["bitfinex","SOLUSD",1718112703333,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718112703931,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718112704130,0.51,153.5,153.42,4.8232]
["bitfinex","SOLUSD",1718112704341,2.9205,153.5,153.42,4.8232]
["bitfinex","SOLUSD",1718112704536,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718112705060,0.51,153.5,153.41,6.1603]
["bitfinex","SOLUSD",1718112705232,2.4107,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718112705667,2.4109,153.47,153.42,47.4116]
["bitfinex","SOLUSD",1718112706037,0.17,153.5,153.42,45.0]
["bitfinex","SOLUSD",1718112706370,0.17,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718112706371,2.4104,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718112706732,2.4101,153.52,153.47,2.4108]
["bitfinex","SOLUSD",1718112707038,100.0,153.53,153.44,6.3949]
["bitfinex","SOLUSD",1718112707264,100.0,153.53,153.44,8.8061]
["bitfinex","SOLUSD",1718112707560,25.0402,153.52,153.44,6.3949]
["bitfinex","SOLUSD",1718112707741,2.4104,153.5,153.44,8.8062]
["bitfinex","SOLUSD",1718112708063,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718112708241,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718112708436,2.4106,153.49,153.45,2.4112]
["bitfinex","SOLUSD",1718112709860,2.4106,153.49,153.44,8.9076]
["bitfinex","SOLUSD",1718112710238,2.4107,153.48,153.44,8.9076]
["bitfinex","SOLUSD",1718112710568,2.4109,153.47,153.42,53.4349]
["bitfinex","SOLUSD",1718112710766,2.4109,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718112710964,2.4107,153.49,153.43,2.4115]
["bitfinex","SOLUSD",1718112711137,2.4107,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718112711343,5.3311,153.5,153.42,51.0234]
["bitfinex","SOLUSD",1718112711650,2.411,153.47,153.42,8.435]
["bitfinex","SOLUSD",1718112711848,2.4107,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718112712054,2.4106,153.49,153.44,2.4113]
["bitfinex","SOLUSD",1718112713250,0.34,153.5,153.43,12.0572]
["bitfinex","SOLUSD",1718112713491,0.34,153.5,153.42,15.6699]
["bitfinex","SOLUSD",1718112713492,0.17,153.5,153.45,2.4111]
["bitfinex","SOLUSD",1718112713865,2.4108,153.48,153.43,2.4114]
["bitfinex","SOLUSD",1718112714063,2.4108,153.48,153.42,45.0]
["bitfinex","SOLUSD",1718112714988,2.4108,153.48,153.44,2.4113]
["bitfinex","SOLUSD",1718112715488,104.9911,153.5,153.41,6.1748]
["bitfinex","SOLUSD",1718112715657,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718112715850,2.4109,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718112716170,2.4108,153.48,153.43,2.4115]
["bitfinex","SOLUSD",1718112716484,104.9911,153.5,153.42,2.4116]
["bitfinex","SOLUSD",1718112716485,2.4109,153.47,153.42,2.4116]
["bitfinex","SOLUSD",1718112716670,2.4109,153.47,153.43,2.4115]
["bitfinex","SOLUSD",1718112717261,2.4111,153.46,153.39,19.8924]
["bitfinex","SOLUSD",1718112717587,129.352,153.5,153.39,17.4803]
["bitfinex","SOLUSD",1718112717588,2.4114,153.44,153.39,17.4803]
["bitfinex","SOLUSD",1718112717792,2.4114,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718112718167,4.9918,153.47,153.41,2.4118]
["bitfinex","SOLUSD",1718112718168,2.4111,153.46,153.41,2.4118]
["bitfinex","SOLUSD",1718112718495,2.4112,153.45,153.41,2.4117]
["bitfinex","SOLUSD",1718112718657,31.9332,153.49,153.41,2.4117]
["bitfinex","SOLUSD",1718112718859,2.411,153.46,153.41,2.4117]
["bitfinex","SOLUSD",1718112719093,0.34,153.45,153.4,2.4119]
["bitfinex","SOLUSD",1718112719389,2.4114,153.44,153.39,2.412]
["bitfinex","SOLUSD",1718112719966,2.4114,153.44,153.4,2.4119]
["bitfinex","SOLUSD",1718112720169,2.4112,153.45,153.41,2.4118]
["bitfinex","SOLUSD",1718112720380,2.4127,153.35,153.3,2.4135]
["bitfinex","SOLUSD",1718112720579,4.8251,153.37,153.27,22.6622]
["bitfinex","SOLUSD",1718112720772,0.51,153.36,153.28,2.4138]
["bitfinex","SOLUSD",1718112720973,0.34,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718112721182,37.77516204,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718112721183,13.30516204,153.39,153.34,2.4128]
["bitfinex","SOLUSD",1718112721385,0.17,153.38,153.27,22.6622]
["bitfinex","SOLUSD",1718112721590,100.0,153.37,153.3,2.4135]
["bitfinex","SOLUSD",1718112721772,2.4128,153.35,153.27,22.6622]
["bitfinex","SOLUSD",1718112721979,0.34,153.38,153.27,22.6622]
["bitfinex","SOLUSD",1718112722180,13.30516204,153.39,153.31,2.4133]
["bitfinex","SOLUSD",1718112722492,2.4126,153.36,153.31,2.4133]
["bitfinex","SOLUSD",1718112722695,2.4124,153.37,153.32,3.2447059]
["bitfinex","SOLUSD",1718112722922,10.8295,153.43,153.32,6.9057059]
["bitfinex","SOLUSD",1718112723071,18.88112849,153.44,153.32,0.8315059]
["bitfinex","SOLUSD",1718112723072,2.413,153.33,153.32,0.8315059]
["bitfinex","SOLUSD",1718112723272,6.0063,153.35,153.32,0.8315059]
["bitfinex","SOLUSD",1718112723472,2.413,153.33,153.32,0.8315059]
["bitfinex","SOLUSD",1718112723768,2.583,153.33,153.32,0.8315059]
["bitfinex","SOLUSD",1718112724200,2.753,153.33,153.32,0.8315059]
["bitfinex","SOLUSD",1718112724408,22.633,153.33,153.32,0.8315059]
["bitfinex","SOLUSD",1718112724570,27.4591,153.33,153.32,9e-08]
["bitfinex","SOLUSD",1718112724774,104.9973,153.3,153.2,2.4151]
["bitfinex","SOLUSD",1718112724981,2.4142,153.26,153.2,2.4151]
["bitfinex","SOLUSD",1718112725485,2.4144,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718112725688,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718112725877,2.4144,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718112726078,2.4143,153.26,153.2,2.4151]
["bitfinex","SOLUSD",1718112726284,0.34,153.29,153.22,2.4147]
["bitfinex","SOLUSD",1718112726496,0.34,153.29,153.19,4.8305]
["bitfinex","SOLUSD",1718112726497,0.17,153.29,153.21,2.4149]
["bitfinex","SOLUSD",1718112726691,2.414,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718112727084,2.4139,153.28,153.22,2.4148]
["bitfinex","SOLUSD",1718112727399,2.4139,153.28,153.23,2.4146]
["bitfinex","SOLUSD",1718112727615,0.51,153.3,153.17,15.3250059]
["bitfinex","SOLUSD",1718112727909,2.414,153.27,153.21,2.4149]
["bitfinex","SOLUSD",1718112728393,0.17,153.29,153.21,2.4149]
["bitfinex","SOLUSD",1718112728394,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718112728979,2.4142,153.26,153.2,2.415]
["bitfinex","SOLUSD",1718112729299,0.34,153.3,153.19,9.6608]
["bitfinex","SOLUSD",1718112729604,2.4137,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718112729805,0.17,153.31,153.22,0.17]
["bitfinex","SOLUSD",1718112730106,2.4136,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718112730275,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718112730479,14.4763,153.36,153.23,9.6584]
["bitfinex","SOLUSD",1718112730682,32.05335271,153.37,153.29,2.4135]
["bitfinex","SOLUSD",1718112730683,2.4129,153.34,153.29,2.4135]
["bitfinex","SOLUSD",1718112730881,6.0037,153.37,153.25,9.8271]
["bitfinex","SOLUSD",1718112731101,6.0037,153.37,153.26,45.0]
["bitfinex","SOLUSD",1718112731306,6.0037,153.37,153.3,2.4134]
["bitfinex","SOLUSD",1718112731604,2.4127,153.35,153.3,2.4134]
["bitfinex","SOLUSD",1718112732382,2.4129,153.34,153.29,2.4136]
["bitfinex","SOLUSD",1718112732793,2.4131,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718112733211,119.54,153.36,153.26,45.0]
["bitfinex","SOLUSD",1718112733410,2.4135,153.31,153.26,47.4141]
["bitfinex","SOLUSD",1718112733584,0.34,153.32,153.2,4.83]
["bitfinex","SOLUSD",1718112733790,0.34,153.32,153.19,16.9063]
["bitfinex","SOLUSD",1718112733791,0.34,153.32,153.21,34.1242]
["bitfinex","SOLUSD",1718112733984,2.4134,153.31,153.22,7.2443]
["bitfinex","SOLUSD",1718112734288,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718112734494,2.4133,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718112734790,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718112734989,0.17,153.36,153.22,0.17]
["bitfinex","SOLUSD",1718112735299,0.17,153.36,153.3,2.4135]
["bitfinex","SOLUSD",1718112735300,2.4129,153.34,153.3,2.4135]
["bitfinex","SOLUSD",1718112735483,123.2053,153.33,153.2,4.8299]
["bitfinex","SOLUSD",1718112735684,2.4149,153.22,153.16,2.4157]
["bitfinex","SOLUSD",1718112735884,4.8291,153.24,153.11,4.833]
["bitfinex","SOLUSD",1718112736101,2.4151,153.2,153.15,2.4158]
["bitfinex","SOLUSD",1718112736308,2.415,153.21,153.15,2.4158]
["bitfinex","SOLUSD",1718112736690,2.4147,153.23,153.16,2.4156]
["bitfinex","SOLUSD",1718112737003,2.4148,153.22,153.16,2.4156]
["bitfinex","SOLUSD",1718112737395,2.4148,153.22,153.17,3.2470059]
["bitfinex","SOLUSD",1718112737593,2.4151,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718112737982,2.4148,153.22,153.17,0.8315059]
["bitfinex","SOLUSD",1718112738183,2.4147,153.23,153.17,3.2470059]
["bitfinex","SOLUSD",1718112738522,2.4143,153.25,153.17,0.8315059]
["bitfinex","SOLUSD",1718112738824,2.4143,153.25,153.19,2.4151]
["bitfinex","SOLUSD",1718112738989,0.17,153.26,153.17,0.8315059]
["bitfinex","SOLUSD",1718112739186,2.4149,153.22,153.17,0.8315059]
["bitfinex","SOLUSD",1718112739419,2.4146,153.23,153.17,3.2470059]
["bitfinex","SOLUSD",1718112739592,16.8952,153.3,153.17,0.8315059]
["bitfinex","SOLUSD",1718112739792,18.2921,153.31,153.18,4.8308]
["bitfinex","SOLUSD",1718112739996,2.4141,153.27,153.21,2.4149]
["bitfinex","SOLUSD",1718112740306,4.8274,153.29,153.2,2.415]
["bitfinex","SOLUSD",1718112740496,4.8274,153.29,153.18,0.17]
["bitfinex","SOLUSD",1718112740698,2.4144,153.25,153.19,2.4152]
["bitfinex","SOLUSD",1718112740910,4.8277,153.28,153.17,45.8315059]
["bitfinex","SOLUSD",1718112740911,7.2425,153.27,153.17,45.8315059]
["bitfinex","SOLUSD",1718112741108,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718112741291,2.4144,153.25,153.18,2.4154]
["bitfinex","SOLUSD",1718112741501,2.4145,153.24,153.19,2.4152]
["bitfinex","SOLUSD",1718112741811,2.415,153.21,153.17,45.8315059]
["bitfinex","SOLUSD",1718112742008,2.4151,153.2,153.17,0.8315059]
["bitfinex","SOLUSD",1718112742196,2.415,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718112742988,2.4148,153.22,153.17,0.8315059]
["bitfinex","SOLUSD",1718112744015,2.4148,153.22,153.17,3.2470059]
["bitfinex","SOLUSD",1718112744389,2.4144,153.25,153.19,2.4151]
["bitfinex","SOLUSD",1718112744590,2.4148,153.22,153.17,3.2470059]
["bitfinex","SOLUSD",1718112744792,2.4149,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718112745606,2.4149,153.22,153.17,0.8315059]
["bitfinex","SOLUSD",1718112746044,0.17,153.27,153.17,0.8315059]
["bitfinex","SOLUSD",1718112746228,4.8274,153.29,153.21,2.4148]
["bitfinex","SOLUSD",1718112746421,2.4139,153.28,153.19,4.8305]
["bitfinex","SOLUSD",1718112746615,2.4137,153.29,153.2,45.0]
["bitfinex","SOLUSD",1718112746838,2.4135,153.31,153.22,4.8294]
["bitfinex","SOLUSD",1718112747128,9.6506,153.36,153.23,49.829]
["bitfinex","SOLUSD",1718112747299,2.4132,153.32,153.26,2.4141]
["bitfinex","SOLUSD",1718112748026,2.4132,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718112748207,8.61438095,153.37,153.25,10.8474]
["bitfinex","SOLUSD",1718112748415,2.4132,153.32,153.26,45.0]
["bitfinex","SOLUSD",1718112748619,2.4132,153.32,153.26,47.414]
["bitfinex","SOLUSD",1718112750126,2.413,153.34,153.28,2.4138]
["bitfinex","SOLUSD",1718112750423,2.4131,153.33,153.26,45.0]
["bitfinex","SOLUSD",1718112750635,2.4132,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718112750834,8.61438095,153.37,153.26,45.0]
["bitfinex","SOLUSD",1718112750835,2.4134,153.31,153.26,47.4141]
["bitfinex","SOLUSD",1718112751008,2.4134,153.31,153.26,45.0]
["bitfinex","SOLUSD",1718112751400,2.4134,153.31,153.26,47.4141]
["bitfinex","SOLUSD",1718112751721,2.4131,153.33,153.27,2.4139]
["bitfinex","SOLUSD",1718112752446,2.4132,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718112752603,2.4138,153.29,153.24,6.5449]
["bitfinex","SOLUSD",1718112753127,19.54,153.35,153.24,6.5449]
["bitfinex","SOLUSD",1718112753333,2.4139,153.28,153.22,2.4147]
["bitfinex","SOLUSD",1718112753507,19.71,153.36,153.18,6.396]
["bitfinex","SOLUSD",1718112753835,2.4132,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718112754006,0.34,153.35,153.24,2.4144]
["bitfinex","SOLUSD",1718112754007,2.4137,153.29,153.24,2.4144]
["bitfinex","SOLUSD",1718112754933,2.4136,153.3,153.24,2.4144]
["bitfinex","SOLUSD",1718112755107,2.4136,153.3,153.21,6.3963]
["bitfinex","SOLUSD",1718112755440,2.4136,153.3,153.24,2.4143]
["bitfinex","SOLUSD",1718112755651,2.4136,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718112756011,4.8269,153.31,153.22,45.0]
["bitfinex","SOLUSD",1718112756215,7.24,153.32,153.24,2.4144]
["bitfinex","SOLUSD",1718112756525,2.4135,153.31,153.25,2.4142]
["bitfinex","SOLUSD",1718112756836,2.4133,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718112757430,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718112757634,2.4133,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718112757834,0.34,153.35,153.25,4.8286]
["bitfinex","SOLUSD",1718112757835,2.4132,153.33,153.25,4.8286]
["bitfinex","SOLUSD",1718112758019,2.4132,153.33,153.28,2.4138]
["bitfinex","SOLUSD",1718112758339,2.4132,153.32,153.27,2.4139]
["bitfinex","SOLUSD",1718112758914,2.4134,153.31,153.26,2.4141]
["bitfinex","SOLUSD",1718112759516,2.4134,153.31,153.26,8.7687]
["bitfinex","SOLUSD",1718112760114,2.4133,153.32,153.27,2.414]
["bitfinex","SOLUSD",1718112760436,2.4134,153.31,153.26,8.7687]
["bitfinex","SOLUSD",1718112761109,19.54,153.36,153.26,6.3546]
["bitfinex","SOLUSD",1718112761314,12.0634,153.36,153.26,6.3546]
["bitfinex","SOLUSD",1718112761513,4.8257,153.35,153.27,6.3101]
["bitfinex","SOLUSD",1718112761714,4.8257,153.35,153.27,8.7239]
["bitfinex","SOLUSD",1718112761928,4.8246,153.38,153.29,6.3101]
["bitfinex","SOLUSD",1718112762124,4.8246,153.38,153.31,2.4133]
["bitfinex","SOLUSD",1718112762420,2.4129,153.34,153.3,2.4134]
["bitfinex","SOLUSD",1718112763248,4.8246,153.38,153.31,2.4134]
["bitfinex","SOLUSD",1718112763249,2.4128,153.35,153.31,2.4134]
["bitfinex","SOLUSD",1718112763539,4.8246,153.38,153.31,2.4134]
["bitfinex","SOLUSD",1718112763740,2.4128,153.35,153.3,47.4134]
["bitfinex","SOLUSD",1718112764119,2.4128,153.35,153.31,6.465]
["bitfinex","SOLUSD",1718112764320,2.4128,153.35,153.31,8.8784]
["bitfinex","SOLUSD",1718112764520,2.4126,153.36,153.31,8.8784]
["bitfinex","SOLUSD",1718112764711,2.4128,153.35,153.31,8.8784]
["bitfinex","SOLUSD",1718112764919,16.8853,153.39,153.28,16.5068]
["bitfinex","SOLUSD",1718112764920,19.54,153.39,153.28,16.5068]
["bitfinex","SOLUSD",1718112765259,2.4132,153.33,153.28,16.5068]
["bitfinex","SOLUSD",1718112765421,2.4132,153.32,153.28,23.1343]
["bitfinex","SOLUSD",1718112765627,2.4136,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718112765825,2.4136,153.3,153.25,9.0418]
["bitfinex","SOLUSD",1718112766324,2.4136,153.3,153.26,6.2987]
["bitfinex","SOLUSD",1718112767247,2.4134,153.31,153.26,8.7128]
["bitfinex","SOLUSD",1718112767646,2.4134,153.31,153.27,2.414]
["bitfinex","SOLUSD",1718112768961,16.8907,153.34,153.26,6.2987]
["bitfinex","SOLUSD",1718112769126,21.718,153.33,153.26,6.2987]
["bitfinex","SOLUSD",1718112769326,2.4136,153.3,153.26,6.2987]
["bitfinex","SOLUSD",1718112769925,2.4136,153.3,153.26,8.7128]
["bitfinex","SOLUSD",1718112770451,2.4134,153.31,153.26,8.7128]
["bitfinex","SOLUSD",1718112770660,2.4135,153.3,153.25,2.4143]
["bitfinex","SOLUSD",1718112770954,2.4138,153.29,153.25,6.6494]
["bitfinex","SOLUSD",1718112771359,2.4138,153.28,153.24,17.7694]
["bitfinex","SOLUSD",1718112771849,2.4137,153.29,153.24,17.7694]
["bitfinex","SOLUSD",1718112772057,2.4137,153.29,153.25,2.4143]
["bitfinex","SOLUSD",1718112772962,2.4137,153.29,153.24,17.7694]
["bitfinex","SOLUSD",1718112773138,2.4137,153.29,153.21,22.9155]
["bitfinex","SOLUSD",1718112773139,2.4142,153.26,153.21,2.4149]
["bitfinex","SOLUSD",1718112773328,2.4141,153.27,153.22,2.4148]
["bitfinex","SOLUSD",1718112773525,9.6548,153.3,153.2,15.1426]
["bitfinex","SOLUSD",1718112773526,12.0694,153.28,153.2,17.5576]
["bitfinex","SOLUSD",1718112773935,2.4144,153.25,153.2,17.5576]
["bitfinex","SOLUSD",1718112774137,2.4145,153.24,153.2,17.5576]
["bitfinex","SOLUSD",1718112774350,2.4147,153.23,153.2,15.1426]
["bitfinex","SOLUSD",1718112774535,2.4148,153.22,153.17,7.2133059]
["bitfinex","SOLUSD",1718112774735,2.4148,153.22,153.17,9.6288059]
["bitfinex","SOLUSD",1718112774974,2.415,153.21,153.17,7.2133059]
["bitfinex","SOLUSD",1718112775469,2.4148,153.22,153.17,9.6289059]
["bitfinex","SOLUSD",1718112775658,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718112776131,0.17,153.26,153.17,9.6288059]
["bitfinex","SOLUSD",1718112776339,2.415,153.21,153.17,7.2133059]
["bitfinex","SOLUSD",1718112777557,2.4148,153.22,153.17,9.6288059]
["bitfinex","SOLUSD",1718112778655,2.4147,153.23,153.18,2.4154]
["bitfinex","SOLUSD",1718112779236,2.415,153.21,153.17,6.9707059]
["bitfinex","SOLUSD",1718112779660,2.415,153.21,153.18,6.1392]
["bitfinex","SOLUSD",1718112779833,2.4152,153.2,153.17,0.8315059]
["bitfinex","SOLUSD",1718112780038,2.415,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718112780259,2.4148,153.22,153.17,0.8315059]
["bitfinex","SOLUSD",1718112780762,2.4148,153.22,153.17,9.8015059]
["bitfinex","SOLUSD",1718112782063,2.415,153.21,153.17,9.8015059]
["bitfinex","SOLUSD",1718112782257,2.4148,153.22,153.17,9.8015059]
["bitfinex","SOLUSD",1718112783264,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718112784069,15.1902,153.27,153.19,2.4152]
["bitfinex","SOLUSD",1718112784070,4.8281,153.27,153.19,2.4152]
["bitfinex","SOLUSD",1718112784248,2.4147,153.23,153.19,2.4152]
["bitfinex","SOLUSD",1718112785062,4.8284,153.26,153.19,6.4787]
["bitfinex","SOLUSD",1718112785063,2.4142,153.26,153.19,6.4787]
["bitfinex","SOLUSD",1718112785252,2.4138,153.28,153.24,2.4144]
["bitfinex","SOLUSD",1718112785565,2.4139,153.28,153.23,8.8933]
["bitfinex","SOLUSD",1718112785764,2.4139,153.28,153.24,2.4145]
["bitfinex","SOLUSD",1718112785953,2.4139,153.28,153.23,8.8933]
["bitfinex","SOLUSD",1718112786157,2.414,153.27,153.23,6.4787]
["bitfinex","SOLUSD",1718112786363,2.4144,153.25,153.23,6.4787]
["bitfinex","SOLUSD",1718112786569,2.4147,153.23,153.2,6.4787]
["bitfinex","SOLUSD",1718112786869,2.4145,153.24,153.2,8.8938]
["bitfinex","SOLUSD",1718112787362,2.4145,153.24,153.2,6.4787]
["bitfinex","SOLUSD",1718112787771,2.4144,153.25,153.2,8.8937]
["bitfinex","SOLUSD",1718112788365,2.4145,153.24,153.2,8.8937]
["bitfinex","SOLUSD",1718112789744,2.4146,153.23,153.2,6.4787]
["bitfinex","SOLUSD",1718112790367,2.4148,153.22,153.18,6.3288]
["bitfinex","SOLUSD",1718112790585,2.415,153.21,153.18,6.3288]
["bitfinex","SOLUSD",1718112790881,2.4148,153.22,153.18,6.3288]
["bitfinex","SOLUSD",1718112792255,2.4149,153.21,153.18,6.3288]
["bitfinex","SOLUSD",1718112792457,2.4151,153.2,153.18,6.3288]
["bitfinex","SOLUSD",1718112792755,19.6,153.26,153.18,6.3288]
["bitfinex","SOLUSD",1718112792960,0.17,153.25,153.18,6.3288]
["bitfinex","SOLUSD",1718112793167,2.4147,153.23,153.18,8.7442]
["bitfinex","SOLUSD",1718112793669,2.4148,153.22,153.18,8.7442]
["bitfinex","SOLUSD",1718112793875,2.4148,153.22,153.18,6.3288]
["bitfinex","SOLUSD",1718112794867,2.4148,153.22,153.18,8.7442]
["bitfinex","SOLUSD",1718112795778,2.4148,153.22,153.19,6.4985]
["bitfinex","SOLUSD",1718112796245,2.4147,153.23,153.19,6.4985]
["bitfinex","SOLUSD",1718112796649,4.9988,153.25,153.19,6.4985]
["bitfinex","SOLUSD",1718112796650,2.4148,153.22,153.19,6.4985]
["bitfinex","SOLUSD",1718112797168,2.4148,153.22,153.17,9.5735059]
["bitfinex","SOLUSD",1718112797349,2.4148,153.22,153.18,2.4154]
["bitfinex","SOLUSD",1718112797548,2.4147,153.23,153.19,6.515]
["bitfinex","SOLUSD",1718112797768,36.4995,153.26,153.17,0.8315059]
["bitfinex","SOLUSD",1718112797769,2.4143,153.26,153.21,8.9299]
["bitfinex","SOLUSD",1718112797965,14.4828,153.29,153.21,8.9299]
["bitfinex","SOLUSD",1718112797966,2.4143,153.25,153.21,8.9299]
["bitfinex","SOLUSD",1718112798276,2.4142,153.26,153.22,2.4147]
["bitfinex","SOLUSD",1718112798482,2.4142,153.26,153.21,8.9299]
["bitfinex","SOLUSD",1718112798653,7.2417,153.28,153.21,6.515]
["bitfinex","SOLUSD",1718112798854,2.4147,153.23,153.21,6.515]
["bitfinex","SOLUSD",1718112799866,2.4147,153.23,153.19,6.6391]
["bitfinex","SOLUSD",1718112800068,2.4147,153.23,153.19,9.0543]
["bitfinex","SOLUSD",1718112800287,14.4872,153.24,153.19,6.6391]
["bitfinex","SOLUSD",1718112800585,2.4151,153.2,153.17,0.8315059]
["bitfinex","SOLUSD",1718112800757,2.4154,153.19,153.17,7.3380059]
["bitfinex","SOLUSD",1718112800953,7.2431,153.25,153.17,7.3380059]
["bitfinex","SOLUSD",1718112801177,2.415,153.21,153.17,7.3380059]
["bitfinex","SOLUSD",1718112801555,2.415,153.21,153.17,9.7535059]
["bitfinex","SOLUSD",1718112802458,2.4154,153.19,153.17,0.8315059]
["bitfinex","SOLUSD",1718112802662,12.0745,153.22,153.17,0.8315059]
["bitfinex","SOLUSD",1718112802663,4.83,153.21,153.17,0.8315059]
["bitfinex","SOLUSD",1718112802862,2.4153,153.19,153.17,0.8315059]
["bitfinex","SOLUSD",1718112803383,2.4152,153.2,153.17,0.8315059]
["bitfinex","SOLUSD",1718112804191,2.4153,153.19,153.17,0.8315059]
["bitfinex","SOLUSD",1718112804481,2.4154,153.18,153.17,0.8315059]
["bitfinex","SOLUSD",1718112805064,2.4164,153.12,153.07,2.417]
["bitfinex","SOLUSD",1718112805284,2.4167,153.11,153.08,6.5883]
["bitfinex","SOLUSD",1718112805590,2.4164,153.12,153.08,6.5883]
["bitfinex","SOLUSD",1718112805786,4.8323,153.14,153.06,22.5894]
["bitfinex","SOLUSD",1718112805973,4.8323,153.14,153.06,25.0066]
["bitfinex","SOLUSD",1718112806156,2.4166,153.11,153.06,25.0066]
["bitfinex","SOLUSD",1718112806985,2.4167,153.1,153.06,22.5894]
["bitfinex","SOLUSD",1718112807163,2.4167,153.1,153.06,25.0067]
["bitfinex","SOLUSD",1718112807369,2.4166,153.11,153.06,25.0067]
["bitfinex","SOLUSD",1718112807973,2.4168,153.1,153.06,22.5894]
["bitfinex","SOLUSD",1718112808183,2.4168,153.09,153.06,22.5894]
["bitfinex","SOLUSD",1718112808685,2.4168,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718112809994,7.2492,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718112810184,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718112810366,7.252,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718112810561,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718112811185,7.252,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718112811390,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718112811689,23.3336,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718112811690,2.4172,153.07,153.05,0.04063621]
["bitfinex","SOLUSD",1718112811863,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718112812063,16.0839,153.11,153.05,0.04063621]
["bitfinex","SOLUSD",1718112812264,2.4169,153.09,153.05,0.04063621]
["bitfinex","SOLUSD",1718112812465,27.90681014,153.13,153.05,0.04063621]
["bitfinex","SOLUSD",1718112812691,19.6,153.14,153.05,2.45803621]
["bitfinex","SOLUSD",1718112813264,19.6,153.14,153.06,2.4173]
["bitfinex","SOLUSD",1718112813459,28.86709409,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718112813794,6.093,153.18,153.11,2.4165]
["bitfinex","SOLUSD",1718112814092,25.5977,153.2,153.11,2.4165]
["bitfinex","SOLUSD",1718112814388,113.8928,153.22,153.11,6.2415]
["bitfinex","SOLUSD",1718112814389,2.4153,153.19,153.11,6.2415]
["bitfinex","SOLUSD",1718112814581,2.4153,153.19,153.13,2.4162]
["bitfinex","SOLUSD",1718112814787,19.6,153.15,153.05,0.04063621]
["bitfinex","SOLUSD",1718112814969,9.6658,153.12,153.05,0.04063621]
["bitfinex","SOLUSD",1718112815390,2.4171,153.08,153.05,0.04063621]
["bitfinex","SOLUSD",1718112815695,2.4173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718112817066,22.0173,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718112817266,27.532,153.06,153.05,0.04063621]
["bitfinex","SOLUSD",1718112817499,227.07149282,153.06,153.05,3.621e-05]
["bitfinex","SOLUSD",1718112817807,227.07149282,153.06,153.0,5.0]
["bitfinex","SOLUSD",1718112817808,22.0181,153.01,153.0,5.0]
["bitfinex","SOLUSD",1718112817971,22.1881,153.01,153.0,5.0]
["bitfinex","SOLUSD",1718112818171,27.3643,153.01,153.0,5.0]
["bitfinex","SOLUSD",1718112818400,27.3643,153.01,153.0,4.5]
["bitfinex","SOLUSD",1718112818623,34.6187,153.01,153.0,4.5]
["bitfinex","SOLUSD",1718112818883,2.4192,152.95,152.89,2.42]
["bitfinex","SOLUSD",1718112819084,2.4192,152.95,152.87,6.484]
["bitfinex","SOLUSD",1718112819295,2.4188,152.97,152.89,2.4199]
["bitfinex","SOLUSD",1718112819596,0.17,153.0,152.87,31.044]
["bitfinex","SOLUSD",1718112819773,2.4189,152.96,152.89,2.42]
["bitfinex","SOLUSD",1718112820893,2.4196,152.92,152.86,0.8315059]
["bitfinex","SOLUSD",1718112821680,2.4197,152.91,152.86,6.8667059]
["bitfinex","SOLUSD",1718112821990,2.4195,152.92,152.86,6.8667059]
["bitfinex","SOLUSD",1718112822974,2.4197,152.91,152.86,6.8667059]
["bitfinex","SOLUSD",1718112823178,2.4194,152.93,152.87,8.8794]
["bitfinex","SOLUSD",1718112823483,4.8363,153.01,152.88,15.1867]
["bitfinex","SOLUSD",1718112823788,2.4187,152.97,152.9,2.4198]
["bitfinex","SOLUSD",1718112824100,2.4186,152.98,152.88,15.1867]
["bitfinex","SOLUSD",1718112824266,2.4181,153.01,152.91,4.8393]
["bitfinex","SOLUSD",1718112824472,7.75942878,153.03,152.93,2.4193]
["bitfinex","SOLUSD",1718112824702,2.4181,153.01,152.95,2.419]
["bitfinex","SOLUSD",1718112825420,7.75942878,153.03,152.92,0.17]
["bitfinex","SOLUSD",1718112825579,2.4183,153.0,152.94,2.4192]
["bitfinex","SOLUSD",1718112826004,2.418,153.02,152.92,45.17]
["bitfinex","SOLUSD",1718112826180,2.418,153.02,152.93,6.317]
["bitfinex","SOLUSD",1718112826384,12.96755123,153.07,152.94,45.0]
["bitfinex","SOLUSD",1718112826581,2.4177,153.04,152.97,2.4187]
["bitfinex","SOLUSD",1718112826781,2.4177,153.04,152.95,0.17]
["bitfinex","SOLUSD",1718112827011,2.4178,153.03,152.96,2.4188]
["bitfinex","SOLUSD",1718112827302,2.4178,153.03,152.97,2.4187]
["bitfinex","SOLUSD",1718112827883,2.4181,153.01,152.95,2.419]
["bitfinex","SOLUSD",1718112828081,19.6,153.04,152.88,21.7813]
["bitfinex","SOLUSD",1718112828302,19.6,153.04,152.9,2.4198]
["bitfinex","SOLUSD",1718112828303,21.7638,153.01,152.9,2.4198]
["bitfinex","SOLUSD",1718112828644,2.4188,152.97,152.91,2.4197]
["bitfinex","SOLUSD",1718112829414,26.0851,152.99,152.86,0.8315059]
["bitfinex","SOLUSD",1718112829706,2.4195,152.93,152.87,2.4202]
["bitfinex","SOLUSD",1718112829888,2.4192,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718112830088,2.4191,152.95,152.89,2.42]
["bitfinex","SOLUSD",1718112830607,7.5961,152.98,152.89,2.42]
["bitfinex","SOLUSD",1718112830608,2.4192,152.94,152.89,2.42]
["bitfinex","SOLUSD",1718112830806,2.4192,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718112831914,2.4191,152.95,152.89,2.42]
["bitfinex","SOLUSD",1718112832212,7.2542,153.02,152.89,6.5467]
["bitfinex","SOLUSD",1718112832412,2.4185,152.99,152.93,2.4193]
["bitfinex","SOLUSD",1718112832615,7.2542,153.02,152.91,2.4196]
["bitfinex","SOLUSD",1718112832616,2.4188,152.97,152.91,2.4196]
["bitfinex","SOLUSD",1718112832911,4.8372,152.98,152.89,2.4199]
["bitfinex","SOLUSD",1718112833097,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718112833297,4.837,152.99,152.9,2.4198]
["bitfinex","SOLUSD",1718112833509,14.5093,153.01,152.86,0.8315059]
["bitfinex","SOLUSD",1718112833717,4.8363,153.01,152.9,4.8396]
["bitfinex","SOLUSD",1718112833892,14.37755123,153.03,152.86,0.8315059]
["bitfinex","SOLUSD",1718112834091,2.418,153.02,152.93,14.516]
["bitfinex","SOLUSD",1718112834289,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112834496,6.2446,153.03,152.95,4.8381]
["bitfinex","SOLUSD",1718112834712,6.2446,153.03,152.94,45.0]
["bitfinex","SOLUSD",1718112835015,8.6625,153.03,152.97,2.4186]
["bitfinex","SOLUSD",1718112835229,2.4186,152.98,152.92,2.4194]
["bitfinex","SOLUSD",1718112835598,2.4188,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718112835806,2.4185,152.99,152.92,2.4194]
["bitfinex","SOLUSD",1718112836135,4.8362,153.01,152.93,2.4193]
["bitfinex","SOLUSD",1718112836419,2.4189,152.96,152.9,2.4197]
["bitfinex","SOLUSD",1718112836918,2.4189,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718112837105,2.4188,152.97,152.91,2.4196]
["bitfinex","SOLUSD",1718112837308,106.1242,153.03,152.86,0.8315059]
["bitfinex","SOLUSD",1718112837309,25.7242,153.03,152.86,0.8315059]
["bitfinex","SOLUSD",1718112837506,6.1242,153.03,152.91,4.8392]
["bitfinex","SOLUSD",1718112837697,6.1242,153.03,152.93,4.8387]
["bitfinex","SOLUSD",1718112837893,2.4181,153.01,152.95,2.419]
["bitfinex","SOLUSD",1718112838102,2.418,153.02,152.96,2.4188]
["bitfinex","SOLUSD",1718112838595,2.4183,153.0,152.94,2.4192]
["bitfinex","SOLUSD",1718112838800,19.6,153.01,152.87,17.2823]
["bitfinex","SOLUSD",1718112838995,19.6,153.01,152.88,52.4303]
["bitfinex","SOLUSD",1718112839213,2.4186,152.98,152.92,2.4194]
["bitfinex","SOLUSD",1718112839409,2.4186,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718112839717,8.7062,152.98,152.92,2.4195]
["bitfinex","SOLUSD",1718112839921,6.2876,152.99,152.87,7.261]
["bitfinex","SOLUSD",1718112840121,2.4188,152.97,152.87,7.261]
["bitfinex","SOLUSD",1718112840301,6.2876,152.99,152.89,16.9397]
["bitfinex","SOLUSD",1718112840497,8.7061,152.99,152.9,4.8395]
["bitfinex","SOLUSD",1718112840705,6.2876,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718112841010,6.2876,152.99,152.86,0.8315059]
["bitfinex","SOLUSD",1718112841316,2.4189,152.96,152.9,2.4198]
["bitfinex","SOLUSD",1718112841514,2.4191,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718112841714,4.8377,152.97,152.86,0.8315059]
["bitfinex","SOLUSD",1718112842025,2.419,152.96,152.9,2.4197]
["bitfinex","SOLUSD",1718112842802,2.419,152.96,152.91,2.4197]
["bitfinex","SOLUSD",1718112843001,2.4193,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718112843239,2.4191,152.95,152.89,2.42]
["bitfinex","SOLUSD",1718112843839,2.4188,152.97,152.91,2.4197]
["bitfinex","SOLUSD",1718112844043,8.6152,152.98,152.92,2.4195]
["bitfinex","SOLUSD",1718112844327,6.4351,153.02,152.86,0.8315059]
["bitfinex","SOLUSD",1718112844512,2.4186,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718112844919,2.4186,152.98,152.92,2.4194]
["bitfinex","SOLUSD",1718112845238,2.4186,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718112845433,2.4185,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718112846632,2.4183,153.0,152.94,2.4192]
["bitfinex","SOLUSD",1718112846829,2.4184,152.99,152.94,2.4192]
["bitfinex","SOLUSD",1718112847140,2.4183,153.0,152.95,2.419]
["bitfinex","SOLUSD",1718112847312,2.4185,152.99,152.93,2.4192]
["bitfinex","SOLUSD",1718112847521,2.4187,152.98,152.93,2.4192]
["bitfinex","SOLUSD",1718112848135,6.4351,153.02,152.93,9.6775]
["bitfinex","SOLUSD",1718112848332,8.8532,153.02,152.96,2.4188]
["bitfinex","SOLUSD",1718112848534,6.4351,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718112848709,6.4351,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112848710,8.8531,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112849015,15.3874,153.04,152.95,12.0952]
["bitfinex","SOLUSD",1718112849221,2.4178,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718112849816,2.4179,153.02,152.97,2.4186]
["bitfinex","SOLUSD",1718112850026,2.4181,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718112850427,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112850617,2.4182,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718112850827,20.2228,153.04,152.92,0.17]
["bitfinex","SOLUSD",1718112851030,2.418,153.02,152.97,2.4186]
["bitfinex","SOLUSD",1718112852135,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112852334,8.4631,153.05,152.92,45.68]
["bitfinex","SOLUSD",1718112852535,6.0455,153.05,152.96,4.8376]
["bitfinex","SOLUSD",1718112852839,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112853034,10.8806,153.05,152.96,4.8376]
["bitfinex","SOLUSD",1718112853035,6.0455,153.05,152.96,4.8376]
["bitfinex","SOLUSD",1718112853225,8.4631,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718112853426,2.4177,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718112853651,2.4178,153.03,152.99,2.4184]
["bitfinex","SOLUSD",1718112854137,2.4178,153.03,152.97,45.0]
["bitfinex","SOLUSD",1718112854138,2.4179,153.02,152.97,2.4186]
["bitfinex","SOLUSD",1718112854330,2.4178,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718112855445,4.835,153.05,152.95,12.0952]
["bitfinex","SOLUSD",1718112855446,2.418,153.02,152.97,2.4186]
["bitfinex","SOLUSD",1718112855649,2.4178,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718112855839,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112856039,2.4179,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718112856243,2.4179,153.02,152.98,2.4185]
["bitfinex","SOLUSD",1718112856622,2.4181,153.01,152.96,47.4188]
["bitfinex","SOLUSD",1718112856939,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112857146,2.4179,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718112857344,2.4177,153.04,152.96,45.0]
["bitfinex","SOLUSD",1718112857554,9.0126,153.06,153.01,2.4179]
["bitfinex","SOLUSD",1718112857723,8.9262,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718112857923,2.4173,153.06,153.01,2.418]
["bitfinex","SOLUSD",1718112858141,2.4175,153.05,153.0,47.4181]
["bitfinex","SOLUSD",1718112858526,2.4175,153.05,152.99,45.0]
["bitfinex","SOLUSD",1718112858848,2.4176,153.04,153.0,2.4182]
["bitfinex","SOLUSD",1718112859024,2.4176,153.04,152.99,45.0]
["bitfinex","SOLUSD",1718112859337,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718112859745,6.509,153.07,152.99,45.0]
["bitfinex","SOLUSD",1718112860047,4.8358,153.03,152.95,2.4189]
["bitfinex","SOLUSD",1718112860230,4.8358,153.03,152.94,16.3835]
["bitfinex","SOLUSD",1718112860231,2.4182,153.01,152.96,2.4189]
["bitfinex","SOLUSD",1718112860542,2.418,153.02,152.97,2.4187]
["bitfinex","SOLUSD",1718112860743,2.4182,153.01,152.96,2.4188]
["bitfinex","SOLUSD",1718112861040,2.418,153.02,152.97,2.4186]
["bitfinex","SOLUSD",1718112861255,2.4178,153.03,152.98,2.4186]
["bitfinex","SOLUSD",1718112861743,2.4179,153.02,152.97,2.4186]
["bitfinex","SOLUSD",1718112862538,2.4177,153.04,152.99,2.4183]
["bitfinex","SOLUSD",1718112862730,18.595,153.07,152.98,2.4185]
["bitfinex","SOLUSD",1718112862731,2.4178,153.03,152.98,2.4185]
["bitfinex","SOLUSD",1718112863120,4.8347,153.06,152.99,2.4184]
["bitfinex","SOLUSD",1718112863121,2.4177,153.04,152.99,2.4184]
["bitfinex","SOLUSD",1718112863347,2.4175,153.05,153.0,2.4182]
["bitfinex","SOLUSD",1718112863847,6.509,153.07,152.99,12.092]
["bitfinex","SOLUSD",1718112864056,6.509,153.07,153.0,50.0064]
["bitfinex","SOLUSD",1718112864225,6.509,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718112864427,6.509,153.07,153.01,4.8361]
["bitfinex","SOLUSD",1718112864643,8.9262,153.07,153.02,47.4179]
["bitfinex","SOLUSD",1718112864846,6.509,153.09,153.0,45.0]
["bitfinex","SOLUSD",1718112865029,8.9262,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718112865241,6.509,153.07,153.03,2.4178]
["bitfinex","SOLUSD",1718112865649,8.9262,153.07,153.02,2.4179]
["bitfinex","SOLUSD",1718112865851,6.509,153.07,153.03,2.4177]
["bitfinex","SOLUSD",1718112866039,6.509,153.08,153.03,2.4177]
["bitfinex","SOLUSD",1718112867139,6.509,153.08,153.04,2.4175]
["bitfinex","SOLUSD",1718112867652,6.509,153.07,153.04,2.4175]
["bitfinex","SOLUSD",1718112867858,6.509,153.07,153.05,2.4173]
["bitfinex","SOLUSD",1718112868157,6.509,153.07,153.05,2.4175]
["bitfinex","SOLUSD",1718112868560,6.509,153.09,153.05,2.4175]
["bitfinex","SOLUSD",1718112869041,6.509,153.09,153.04,51.2075]
["bitfinex","SOLUSD",1718112869042,6.509,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718112869242,6.509,153.09,153.05,2.4174]
["bitfinex","SOLUSD",1718112869453,6.509,153.09,153.06,2.4173]
["bitfinex","SOLUSD",1718112869631,6.509,153.1,153.06,2.4173]
["bitfinex","SOLUSD",1718112869826,6.509,153.1,153.07,2.4171]
["bitfinex","SOLUSD",1718112870136,6.509,153.1,153.05,2.4173]
["bitfinex","SOLUSD",1718112870325,8.9257,153.1,153.05,2.4173]
["bitfinex","SOLUSD",1718112870650,6.509,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718112870830,8.9255,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718112871032,6.509,153.11,153.06,2.4172]
["bitfinex","SOLUSD",1718112871239,6.509,153.11,153.07,2.4171]
["bitfinex","SOLUSD",1718112872239,6.509,153.12,153.05,4.8347]
["bitfinex","SOLUSD",1718112872437,6.509,153.12,153.08,2.4169]
["bitfinex","SOLUSD",1718112872644,6.509,153.12,153.09,2.4168]
["bitfinex","SOLUSD",1718112873160,6.509,153.12,153.1,2.4166]
["bitfinex","SOLUSD",1718112874027,6.509,153.12,153.08,0.17]
["bitfinex","SOLUSD",1718112874263,6.509,153.11,153.1,2.4166]
["bitfinex","SOLUSD",1718112874829,6.509,153.11,153.09,2.4168]
["bitfinex","SOLUSD",1718112875038,6.509,153.11,153.1,2.4167]
["bitfinex","SOLUSD",1718112875237,6.509,153.18,153.12,2.4162]
["bitfinex","SOLUSD",1718112875447,6.509,153.18,153.11,2.4164]
["bitfinex","SOLUSD",1718112875645,2.4157,153.17,153.12,2.4163]
["bitfinex","SOLUSD",1718112875842,2.4157,153.17,153.11,2.4164]
["bitfinex","SOLUSD",1718112876042,6.1417,153.19,153.11,2.4164]
["bitfinex","SOLUSD",1718112876244,2.4158,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718112876560,6.1417,153.19,153.1,2.4166]
["bitfinex","SOLUSD",1718112876561,2.4159,153.15,153.1,2.4166]
["bitfinex","SOLUSD",1718112877158,2.4158,153.16,153.1,2.4166]
["bitfinex","SOLUSD",1718112877475,2.4165,153.12,153.06,2.4172]
["bitfinex","SOLUSD",1718112877633,2.4163,153.13,153.04,10.9687]
["bitfinex","SOLUSD",1718112877834,2.4159,153.15,153.06,7.2519]
["bitfinex","SOLUSD",1718112878040,2.4159,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718112878266,2.4161,153.14,153.09,2.4167]
["bitfinex","SOLUSD",1718112878767,2.4159,153.15,153.09,2.4167]
["bitfinex","SOLUSD",1718112879067,2.4159,153.15,153.1,2.4167]
["bitfinex","SOLUSD",1718112879267,2.4159,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718112879451,2.416,153.14,153.09,2.4168]
["bitfinex","SOLUSD",1718112879653,2.4161,153.14,153.08,2.4169]
["bitfinex","SOLUSD",1718112879852,2.416,153.15,153.09,2.4168]
["bitfinex","SOLUSD",1718112880256,2.4162,153.13,153.07,47.5871]
["bitfinex","SOLUSD",1718112880660,19.6,153.17,153.04,6.1336]
["bitfinex","SOLUSD",1718112880860,19.6,153.17,153.02,15.7153]
["bitfinex","SOLUSD",1718112880861,2.4171,153.08,153.02,15.7153]
["bitfinex","SOLUSD",1718112881075,14.4981,153.13,153.02,15.7153]
["bitfinex","SOLUSD",1718112881365,4.8329,153.12,153.02,15.7153]
["bitfinex","SOLUSD",1718112881568,12.0829,153.11,153.02,15.7153]
["bitfinex","SOLUSD",1718112881776,2.4171,153.08,153.02,15.7153]
["bitfinex","SOLUSD",1718112881950,2.4169,153.09,153.02,15.7153]
["bitfinex","SOLUSD",1718112882153,2.4169,153.09,153.03,2.4178]
["bitfinex","SOLUSD",1718112882456,2.417,153.08,153.02,18.1332]
["bitfinex","SOLUSD",1718112883377,7.2502,153.1,153.0,6.3432]
["bitfinex","SOLUSD",1718112883553,7.2502,153.1,152.98,22.0473]
["bitfinex","SOLUSD",1718112883554,16.9207,153.07,152.98,22.0473]
["bitfinex","SOLUSD",1718112883750,7.2519,153.07,152.94,26.8857]
["bitfinex","SOLUSD",1718112884166,2.4178,153.03,152.97,2.4187]
["bitfinex","SOLUSD",1718112884361,2.4178,153.03,152.96,2.4188]
["bitfinex","SOLUSD",1718112884669,2.418,153.02,152.94,22.0473]
["bitfinex","SOLUSD",1718112884879,2.418,153.02,152.96,2.4189]
["bitfinex","SOLUSD",1718112885252,2.4178,153.03,152.96,2.4189]
["bitfinex","SOLUSD",1718112885558,15.4685,153.05,152.95,4.8379]
["bitfinex","SOLUSD",1718112885753,15.4685,153.05,152.94,31.724]
["bitfinex","SOLUSD",1718112885962,2.4176,153.04,152.97,2.4186]
["bitfinex","SOLUSD",1718112886186,4.8353,153.04,152.95,0.17]
["bitfinex","SOLUSD",1718112886480,2.418,153.02,152.95,2.419]
["bitfinex","SOLUSD",1718112887452,2.418,153.02,152.96,2.4189]
["bitfinex","SOLUSD",1718112888059,2.4182,153.01,152.94,15.7601]
["bitfinex","SOLUSD",1718112888257,2.4182,153.01,152.94,18.1792]
["bitfinex","SOLUSD",1718112888561,2.4184,152.99,152.89,1.13491722]
["bitfinex","SOLUSD",1718112888766,4.8361,153.02,152.92,2.4194]
["bitfinex","SOLUSD",1718112888945,2.4186,152.98,152.89,4.84]
["bitfinex","SOLUSD",1718112889380,4.8363,153.01,152.91,2.4196]
["bitfinex","SOLUSD",1718112889552,2.4185,152.99,152.92,2.4195]
["bitfinex","SOLUSD",1718112889885,24.96,153.04,152.95,2.419]
["bitfinex","SOLUSD",1718112890075,24.96,153.04,152.91,15.51]
["bitfinex","SOLUSD",1718112890076,2.4184,153.0,152.93,2.4192]
["bitfinex","SOLUSD",1718112890379,2.4185,152.99,152.93,2.4192]
["bitfinex","SOLUSD",1718112890684,2.4186,152.98,152.92,2.4195]
["bitfinex","SOLUSD",1718112893575,2.4186,152.98,152.88,7.2602]
["bitfinex","SOLUSD",1718112893576,19.6,153.01,152.87,20.1772]
["bitfinex","SOLUSD",1718112893778,2.4189,152.96,152.87,20.1772]
["bitfinex","SOLUSD",1718112894175,2.4189,152.96,152.9,2.4197]
["bitfinex","SOLUSD",1718112894485,4.8379,152.96,152.88,2.42]
["bitfinex","SOLUSD",1718112894675,2.4195,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718112894982,2.4192,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718112895365,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718112895566,2.4191,152.95,152.89,2.4199]
["bitfinex","SOLUSD",1718112896076,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718112896383,4.8392,152.92,152.86,0.8315059]
["bitfinex","SOLUSD",1718112896582,2.4197,152.91,152.86,0.8315059]
["bitfinex","SOLUSD",1718112896767,2.4198,152.9,152.86,0.8315059]
["bitfinex","SOLUSD",1718112897082,2.4197,152.91,152.86,0.8315059]
["bitfinex","SOLUSD",1718112897483,2.42,152.9,152.86,0.8315059]
["bitfinex","SOLUSD",1718112897866,2.4203,152.87,152.86,0.8315059]
["bitfinex","SOLUSD",1718112898566,8.4652,152.87,152.86,0.8315059]
["bitfinex","SOLUSD",1718112899287,8.4652,152.87,152.75,18.3239]
["bitfinex","SOLUSD",1718112899288,6.0531,152.86,152.77,2.4218]
["bitfinex","SOLUSD",1718112899494,6.0531,152.86,152.74,2.4222]
["bitfinex","SOLUSD",1718112899495,12.1034,152.85,152.74,2.4222]
["bitfinex","SOLUSD",1718112899666,0.17,152.84,152.74,2.4222]
["bitfinex","SOLUSD",1718112899987,0.17,152.84,152.73,2.4225]
["bitfinex","SOLUSD",1718112900190,2.4213,152.82,152.72,4.8454]
["bitfinex","SOLUSD",1718112900367,2.4215,152.8,152.71,0.8315059]
["bitfinex","SOLUSD",1718112900684,2.4211,152.82,152.72,4.8453]
["bitfinex","SOLUSD",1718112900985,7.2625,152.84,152.71,0.8315059]
["bitfinex","SOLUSD",1718112901179,4.8428,152.81,152.71,0.8315059]
["bitfinex","SOLUSD",1718112901381,2.4222,152.76,152.71,0.8315059]
["bitfinex","SOLUSD",1718112902290,26.2804,152.83,152.71,0.8315059]
["bitfinex","SOLUSD",1718112902469,7.2637,152.82,152.71,0.8315059]
["bitfinex","SOLUSD",1718112902669,2.4218,152.78,152.71,0.8315059]
["bitfinex","SOLUSD",1718112902892,2.4218,152.78,152.71,3.2542059]
["bitfinex","SOLUSD",1718112903194,2.4216,152.79,152.71,0.8315059]
["bitfinex","SOLUSD",1718112903493,0.17,152.82,152.72,2.4226]
["bitfinex","SOLUSD",1718112903664,0.17,152.82,152.71,0.8315059]
["bitfinex","SOLUSD",1718112903665,2.4222,152.75,152.71,0.8315059]
["bitfinex","SOLUSD",1718112903861,2.4218,152.78,152.71,3.2543059]
["bitfinex","SOLUSD",1718112904078,0.68,152.82,152.71,0.8315059]
["bitfinex","SOLUSD",1718112904281,2.4222,152.76,152.71,0.8315059]
["bitfinex","SOLUSD",1718112904673,2.4221,152.76,152.71,0.8315059]
["bitfinex","SOLUSD",1718112904861,4.8432,152.79,152.71,0.8315059]
["bitfinex","SOLUSD",1718112905067,2.4221,152.76,152.71,0.8315059]
["bitfinex","SOLUSD",1718112905268,9.6856,152.81,152.71,0.8315059]
["bitfinex","SOLUSD",1718112905607,2.4221,152.76,152.71,0.8315059]
["bitfinex","SOLUSD",1718112905894,2.4219,152.77,152.71,0.8315059]
["bitfinex","SOLUSD",1718112906080,2.4224,152.74,152.71,0.8315059]
["bitfinex","SOLUSD",1718112906283,2.4222,152.76,152.71,0.8315059]
["bitfinex","SOLUSD",1718112906476,2.4222,152.75,152.71,0.8315059]
["bitfinex","SOLUSD",1718112906994,2.4224,152.74,152.71,0.8315059]
["bitfinex","SOLUSD",1718112907290,15.7824,152.77,152.71,0.8315059]
["bitfinex","SOLUSD",1718112907503,2.4226,152.73,152.71,0.8315059]
["bitfinex","SOLUSD",1718112907677,11.2788,152.76,152.71,0.8315059]
["bitfinex","SOLUSD",1718112907678,2.4227,152.72,152.71,0.8315059]
["bitfinex","SOLUSD",1718112907999,13.5914,152.72,152.71,0.8315059]
["bitfinex","SOLUSD",1718112908198,23.4523,152.72,152.71,0.8315059]
["bitfinex","SOLUSD",1718112908502,31.2305,152.72,152.71,0.8315059]
["bitfinex","SOLUSD",1718112909178,31.2305,152.72,152.51,107.59015016]
["bitfinex","SOLUSD",1718112909179,9.6934,152.69,152.58,31.73429477]
["bitfinex","SOLUSD",1718112909394,2.4247,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718112909698,115.959,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718112909699,7.4419,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718112909866,2.4247,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718112910178,7.2714,152.66,152.58,0.04076138]
["bitfinex","SOLUSD",1718112910376,2.4244,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718112910708,2.4247,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718112910992,2.4241,152.64,152.59,2.4247]
["bitfinex","SOLUSD",1718112911214,2.4241,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718112911215,2.4236,152.67,152.58,6.39236138]
["bitfinex","SOLUSD",1718112911370,2.4233,152.68,152.62,2.4242]
["bitfinex","SOLUSD",1718112911564,19.6,152.71,152.59,22.5316]
["bitfinex","SOLUSD",1718112911995,2.4229,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718112912170,2.4227,152.72,152.67,2.4235]
["bitfinex","SOLUSD",1718112912377,2.4227,152.72,152.62,4.8486]
["bitfinex","SOLUSD",1718112912378,6.4565,152.74,152.64,4.8476]
["bitfinex","SOLUSD",1718112912580,2.4231,152.7,152.64,2.4239]
["bitfinex","SOLUSD",1718112912880,2.423,152.7,152.64,2.4239]
["bitfinex","SOLUSD",1718112913187,30.9016,152.74,152.64,8.9273]
["bitfinex","SOLUSD",1718112913389,30.9016,152.74,152.64,6.5034]
["bitfinex","SOLUSD",1718112913715,2.4235,152.67,152.61,2.4243]
["bitfinex","SOLUSD",1718112913995,2.4236,152.67,152.62,2.4242]
["bitfinex","SOLUSD",1718112914177,2.4237,152.66,152.61,2.4244]
["bitfinex","SOLUSD",1718112914496,2.424,152.64,152.59,16.18]
["bitfinex","SOLUSD",1718112914697,2.4237,152.66,152.59,16.18]
["bitfinex","SOLUSD",1718112914872,4.8459,152.71,152.59,16.18]
["bitfinex","SOLUSD",1718112915093,2.423,152.7,152.6,9.6984]
["bitfinex","SOLUSD",1718112915299,2.4229,152.71,152.66,2.4235]
["bitfinex","SOLUSD",1718112915495,2.4227,152.72,152.61,7.2733]
["bitfinex","SOLUSD",1718112915713,2.4226,152.73,152.67,2.4233]
["bitfinex","SOLUSD",1718112915912,2.4226,152.73,152.64,4.8479]
["bitfinex","SOLUSD",1718112915913,2.4226,152.73,152.68,2.4233]
["bitfinex","SOLUSD",1718112916112,106.386,152.8,152.69,2.4232]
["bitfinex","SOLUSD",1718112916113,4.8436,152.78,152.69,2.4232]
["bitfinex","SOLUSD",1718112916298,25.986,152.8,152.67,16.9643]
["bitfinex","SOLUSD",1718112916618,6.386,152.8,152.63,0.34]
["bitfinex","SOLUSD",1718112916915,2.4223,152.75,152.64,0.51]
["bitfinex","SOLUSD",1718112917212,16.072,152.8,152.71,2.4228]
["bitfinex","SOLUSD",1718112917213,2.4221,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718112917420,2.4219,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718112917598,2.4218,152.78,152.73,2.4225]
["bitfinex","SOLUSD",1718112917794,4.8423,152.82,152.7,4.8458]
["bitfinex","SOLUSD",1718112917995,2.4217,152.79,152.73,2.4224]
["bitfinex","SOLUSD",1718112918195,2.4217,152.79,152.71,45.0]
["bitfinex","SOLUSD",1718112918397,2.4217,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718112918594,2.4217,152.79,152.71,45.0]
["bitfinex","SOLUSD",1718112918811,2.4217,152.79,152.7,4.8458]
["bitfinex","SOLUSD",1718112918812,2.4217,152.79,152.73,2.4224]
["bitfinex","SOLUSD",1718112919014,2.4218,152.78,152.73,8.7167]
["bitfinex","SOLUSD",1718112919192,2.4216,152.79,152.73,8.7167]
["bitfinex","SOLUSD",1718112919709,2.4218,152.78,152.73,6.2943]
["bitfinex","SOLUSD",1718112919919,2.4218,152.78,152.73,8.7168]
["bitfinex","SOLUSD",1718112920421,2.4216,152.79,152.73,8.7168]
["bitfinex","SOLUSD",1718112920805,19.6,152.82,152.68,22.4168]
["bitfinex","SOLUSD",1718112920999,2.4219,152.77,152.68,27.2632]
["bitfinex","SOLUSD",1718112921205,9.6853,152.81,152.68,27.2632]
["bitfinex","SOLUSD",1718112921206,9.6865,152.79,152.69,45.0]
["bitfinex","SOLUSD",1718112921400,4.8436,152.78,152.7,2.4229]
["bitfinex","SOLUSD",1718112921624,2.4221,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718112921821,2.4221,152.76,152.68,22.4168]
["bitfinex","SOLUSD",1718112921822,2.422,152.77,152.72,2.4227]
["bitfinex","SOLUSD",1718112922025,4.8436,152.78,152.68,22.4168]
["bitfinex","SOLUSD",1718112922205,2.4222,152.75,152.7,2.4229]
["bitfinex","SOLUSD",1718112922723,2.4222,152.75,152.68,22.4168]
["bitfinex","SOLUSD",1718112922724,2.4221,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718112922907,2.4222,152.75,152.7,2.4229]
["bitfinex","SOLUSD",1718112923607,2.4221,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718112924022,2.4222,152.75,152.7,2.423]
["bitfinex","SOLUSD",1718112924328,2.4221,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718112924711,2.4225,152.74,152.69,2.4231]
["bitfinex","SOLUSD",1718112924918,4.8443,152.76,152.68,22.1805]
["bitfinex","SOLUSD",1718112925228,2.4227,152.72,152.67,2.4234]
["bitfinex","SOLUSD",1718112925523,2.4229,152.71,152.67,2.4234]
["bitfinex","SOLUSD",1718112925722,2.4229,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718112926027,4.8449,152.74,152.66,2.4235]
["bitfinex","SOLUSD",1718112926245,2.4227,152.72,152.66,2.4235]
["bitfinex","SOLUSD",1718112926426,2.4227,152.72,152.67,2.4234]
["bitfinex","SOLUSD",1718112926941,2.423,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718112927305,2.423,152.7,152.65,2.4237]
["bitfinex","SOLUSD",1718112928003,4.8449,152.74,152.64,21.8262]
["bitfinex","SOLUSD",1718112928004,4.8453,152.73,152.64,21.8262]
["bitfinex","SOLUSD",1718112928310,2.4231,152.7,152.65,2.4237]
["bitfinex","SOLUSD",1718112929026,2.4233,152.69,152.64,24.2502]
["bitfinex","SOLUSD",1718112929627,2.4231,152.7,152.65,2.4238]
["bitfinex","SOLUSD",1718112929832,2.4231,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718112930006,2.4229,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718112930337,2.4229,152.71,152.63,2.4241]
["bitfinex","SOLUSD",1718112930338,2.4235,152.67,152.63,2.4241]
["bitfinex","SOLUSD",1718112930542,6.4101,152.7,152.63,2.424]
["bitfinex","SOLUSD",1718112930750,2.4232,152.69,152.63,2.424]
["bitfinex","SOLUSD",1718112931028,2.4231,152.7,152.62,6.1833]
["bitfinex","SOLUSD",1718112931248,2.4229,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718112931402,20.9451,152.74,152.63,6.1833]
["bitfinex","SOLUSD",1718112931806,19.6,152.73,152.6,4.8492]
["bitfinex","SOLUSD",1718112932025,2.4235,152.67,152.62,2.4242]
["bitfinex","SOLUSD",1718112932416,4.8458,152.71,152.61,4.8489]
["bitfinex","SOLUSD",1718112932623,2.4234,152.68,152.6,6.0087]
["bitfinex","SOLUSD",1718112932806,4.8458,152.71,152.63,6.0087]
["bitfinex","SOLUSD",1718112933006,19.6,152.73,152.63,6.0087]
["bitfinex","SOLUSD",1718112933252,19.6,152.73,152.58,9.74026138]
["bitfinex","SOLUSD",1718112933253,9.6929,152.69,152.58,0.04076138]
["bitfinex","SOLUSD",1718112933548,2.4239,152.65,152.61,6.0087]
["bitfinex","SOLUSD",1718112934506,2.4244,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718112934919,12.1187,152.66,152.58,0.04076138]
["bitfinex","SOLUSD",1718112935236,2.4241,152.63,152.58,2.46556138]
["bitfinex","SOLUSD",1718112935406,2.4241,152.63,152.58,8.49726138]
["bitfinex","SOLUSD",1718112935607,2.4241,152.63,152.59,6.0317]
["bitfinex","SOLUSD",1718112935827,2.4241,152.63,152.59,2.4247]
["bitfinex","SOLUSD",1718112936023,2.4241,152.63,152.58,8.55736138]
["bitfinex","SOLUSD",1718112936209,2.424,152.64,152.59,2.4247]
["bitfinex","SOLUSD",1718112936415,2.4242,152.63,152.58,8.55736138]
["bitfinex","SOLUSD",1718112936611,4.8479,152.65,152.58,0.04076138]
["bitfinex","SOLUSD",1718112936819,2.4246,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718112937018,2.4247,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718112937330,2.4245,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718112937549,2.4243,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718112937738,2.4246,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718112937926,4.8485,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718112937927,2.4246,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718112938128,2.4245,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718112938339,2.4246,152.6,152.58,0.04076138]
["bitfinex","SOLUSD",1718112939946,2.4245,152.61,152.58,0.04076138]
["bitfinex","SOLUSD",1718112940350,2.4243,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718112940533,2.4238,152.65,152.59,6.294]
["bitfinex","SOLUSD",1718112940876,2.4237,152.66,152.62,6.294]
["bitfinex","SOLUSD",1718112941149,4.8467,152.68,152.62,6.294]
["bitfinex","SOLUSD",1718112941150,2.4238,152.65,152.62,6.294]
["bitfinex","SOLUSD",1718112941330,9.6944,152.67,152.59,2.4247]
["bitfinex","SOLUSD",1718112941527,9.6944,152.67,152.58,31.06476138]
["bitfinex","SOLUSD",1718112941528,19.6,152.71,152.6,2.4244]
["bitfinex","SOLUSD",1718112941730,2.4239,152.65,152.61,6.294]
["bitfinex","SOLUSD",1718112941927,2.4239,152.65,152.62,6.557]
["bitfinex","SOLUSD",1718112942137,2.4237,152.66,152.62,8.9813]
["bitfinex","SOLUSD",1718112942647,2.4238,152.65,152.62,6.557]
["bitfinex","SOLUSD",1718112942946,2.4237,152.66,152.62,6.557]
["bitfinex","SOLUSD",1718112943134,2.4238,152.65,152.62,6.557]
["bitfinex","SOLUSD",1718112943931,2.4237,152.66,152.62,6.557]
["bitfinex","SOLUSD",1718112944124,4.8468,152.68,152.62,6.557]
["bitfinex","SOLUSD",1718112944125,2.4238,152.65,152.62,6.557]
["bitfinex","SOLUSD",1718112944742,2.4237,152.66,152.62,6.557]
["bitfinex","SOLUSD",1718112944943,2.4237,152.66,152.62,8.9813]
["bitfinex","SOLUSD",1718112945146,2.4237,152.66,152.63,6.1975]
["bitfinex","SOLUSD",1718112945454,2.4234,152.68,152.63,2.424]
["bitfinex","SOLUSD",1718112945666,4.8461,152.7,152.64,6.1975]
["bitfinex","SOLUSD",1718112945956,2.4233,152.69,152.64,18.6869]
["bitfinex","SOLUSD",1718112946355,2.4233,152.69,152.66,6.6554]
["bitfinex","SOLUSD",1718112946560,2.4233,152.68,152.66,6.6554]
["bitfinex","SOLUSD",1718112947139,21.8053,152.72,152.66,6.6554]
["bitfinex","SOLUSD",1718112947140,2.4232,152.69,152.66,6.6554]
["bitfinex","SOLUSD",1718112947540,2.4233,152.68,152.66,6.6554]
["bitfinex","SOLUSD",1718112948073,2.4232,152.69,152.66,6.6554]
["bitfinex","SOLUSD",1718112948633,2.4233,152.68,152.64,18.6869]
["bitfinex","SOLUSD",1718112948850,2.4232,152.69,152.64,24.8098]
["bitfinex","SOLUSD",1718112949428,4.8457,152.71,152.65,2.4238]
["bitfinex","SOLUSD",1718112949633,2.4233,152.69,152.64,22.3859]
["bitfinex","SOLUSD",1718112949833,2.4232,152.69,152.64,24.8098]
["bitfinex","SOLUSD",1718112950028,2.4232,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718112950757,2.4232,152.69,152.65,9.0267]
["bitfinex","SOLUSD",1718112951440,2.4234,152.68,152.65,6.6029]
["bitfinex","SOLUSD",1718112952242,2.4232,152.69,152.65,9.0267]
["bitfinex","SOLUSD",1718112952651,9.6917,152.71,152.64,16.263]
["bitfinex","SOLUSD",1718112952853,16.9604,152.71,152.64,16.263]
["bitfinex","SOLUSD",1718112953175,2.4237,152.66,152.61,9.017]
["bitfinex","SOLUSD",1718112953374,2.4237,152.66,152.62,8.4505]
["bitfinex","SOLUSD",1718112954090,2.4238,152.65,152.62,6.0263]
["bitfinex","SOLUSD",1718112954572,2.4241,152.63,152.6,16.5531]
["bitfinex","SOLUSD",1718112954750,2.424,152.64,152.6,16.5531]
["bitfinex","SOLUSD",1718112954955,4.8473,152.66,152.6,16.5531]
["bitfinex","SOLUSD",1718112955543,2.4241,152.64,152.6,18.9777]
["bitfinex","SOLUSD",1718112955746,14.5406,152.68,152.61,2.4244]
["bitfinex","SOLUSD",1718112955965,2.4235,152.67,152.6,16.5531]
["bitfinex","SOLUSD",1718112956472,2.4233,152.69,152.64,2.4238]
["bitfinex","SOLUSD",1718112956674,2.4233,152.68,152.64,2.4238]
["bitfinex","SOLUSD",1718112956975,2.4236,152.67,152.63,2.4241]
["bitfinex","SOLUSD",1718112957161,2.4236,152.67,152.6,23.8269]
["bitfinex","SOLUSD",1718112957162,2.4234,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718112957482,2.4232,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718112957652,2.4231,152.7,152.66,9.0448]
["bitfinex","SOLUSD",1718112958066,2.4231,152.7,152.66,6.6212]
["bitfinex","SOLUSD",1718112958351,2.4232,152.69,152.66,6.6212]
["bitfinex","SOLUSD",1718112958571,2.4232,152.69,152.65,2.4237]
["bitfinex","SOLUSD",1718112958764,2.4232,152.69,152.64,9.0451]
["bitfinex","SOLUSD",1718112958963,2.4232,152.69,152.65,9.045]
["bitfinex","SOLUSD",1718112959161,2.4227,152.72,152.65,6.6212]
["bitfinex","SOLUSD",1718112959365,259.9,152.75,152.7,2.4229]
["bitfinex","SOLUSD",1718112959574,259.9,152.75,152.68,18.2343]
["bitfinex","SOLUSD",1718112959875,2.4227,152.72,152.68,24.6011]
["bitfinex","SOLUSD",1718112960251,259.9,152.75,152.68,22.1778]
["bitfinex","SOLUSD",1718112960455,2.4224,152.74,152.69,2.4231]
["bitfinex","SOLUSD",1718112960656,2.4226,152.73,152.69,2.4231]
["bitfinex","SOLUSD",1718112960881,2.4224,152.74,152.7,2.423]
["bitfinex","SOLUSD",1718112961083,259.9,152.75,152.7,2.423]
["bitfinex","SOLUSD",1718112961084,262.3222,152.75,152.7,6.1975]
["bitfinex","SOLUSD",1718112961279,262.3222,152.75,152.71,8.6203]
["bitfinex","SOLUSD",1718112961578,262.3222,152.75,152.68,15.8111]
["bitfinex","SOLUSD",1718112961579,276.856,152.75,152.68,15.8111]
["bitfinex","SOLUSD",1718112961771,4.8448,152.74,152.68,15.8111]
["bitfinex","SOLUSD",1718112962259,276.856,152.75,152.68,18.2344]
["bitfinex","SOLUSD",1718112962260,2.4227,152.72,152.68,18.2344]
["bitfinex","SOLUSD",1718112962573,2.4227,152.72,152.68,15.8111]
["bitfinex","SOLUSD",1718112962884,2.4227,152.72,152.64,18.9403]
["bitfinex","SOLUSD",1718112962885,2.4233,152.69,152.64,18.9403]
["bitfinex","SOLUSD",1718112963055,19.6,152.74,152.64,23.0174]
["bitfinex","SOLUSD",1718112963261,2.4237,152.66,152.62,2.4242]
["bitfinex","SOLUSD",1718112963556,2.4234,152.68,152.64,2.4239]
["bitfinex","SOLUSD",1718112963758,2.423,152.71,152.66,2.4235]
["bitfinex","SOLUSD",1718112963980,2.423,152.71,152.67,2.4235]
["bitfinex","SOLUSD",1718112964270,2.423,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718112964450,2.4231,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718112964647,4.8454,152.72,152.65,2.4238]
["bitfinex","SOLUSD",1718112964850,19.6,152.73,152.63,6.198]
["bitfinex","SOLUSD",1718112965078,2.4234,152.68,152.63,2.424]
["bitfinex","SOLUSD",1718112965270,2.4234,152.68,152.63,2.4241]
["bitfinex","SOLUSD",1718112965460,2.4235,152.67,152.63,2.4241]
["bitfinex","SOLUSD",1718112965975,12.1146,152.71,152.62,2.4242]
["bitfinex","SOLUSD",1718112965976,12.1154,152.7,152.62,2.4242]
["bitfinex","SOLUSD",1718112966153,2.4237,152.66,152.6,16.6655]
["bitfinex","SOLUSD",1718112966776,2.4235,152.67,152.62,2.4242]
["bitfinex","SOLUSD",1718112967168,12.1154,152.7,152.62,2.4242]
["bitfinex","SOLUSD",1718112967464,2.4236,152.67,152.62,2.4242]
["bitfinex","SOLUSD",1718112967980,2.4236,152.67,152.6,16.6655]
["bitfinex","SOLUSD",1718112968168,2.4234,152.68,152.63,2.424]
["bitfinex","SOLUSD",1718112968361,9.6923,152.7,152.6,16.6655]
["bitfinex","SOLUSD",1718112968770,2.4237,152.66,152.62,2.4242]
["bitfinex","SOLUSD",1718112968969,2.4235,152.67,152.62,2.4242]
["bitfinex","SOLUSD",1718112969165,2.4235,152.67,152.6,16.6655]
["bitfinex","SOLUSD",1718112969391,2.4234,152.68,152.63,2.424]
["bitfinex","SOLUSD",1718112969686,2.4235,152.67,152.63,8.6241]
["bitfinex","SOLUSD",1718112969855,2.4234,152.68,152.63,8.6241]
["bitfinex","SOLUSD",1718112970055,2.4232,152.69,152.63,6.2001]
["bitfinex","SOLUSD",1718112970283,4.8461,152.7,152.61,6.2001]
["bitfinex","SOLUSD",1718112970463,4.8461,152.7,152.62,6.2001]
["bitfinex","SOLUSD",1718112970464,2.4238,152.66,152.62,6.2001]
["bitfinex","SOLUSD",1718112970663,2.4238,152.65,152.62,6.2001]
["bitfinex","SOLUSD",1718112970984,16.9648,152.67,152.6,16.6655]
["bitfinex","SOLUSD",1718112971156,2.4243,152.62,152.6,16.6655]
["bitfinex","SOLUSD",1718112971351,2.4244,152.62,152.58,6.24086138]
["bitfinex","SOLUSD",1718112971755,2.4244,152.62,152.58,8.66576138]
["bitfinex","SOLUSD",1718112972188,2.4241,152.63,152.59,8.6247]
["bitfinex","SOLUSD",1718112972363,2.4239,152.65,152.59,6.2001]
["bitfinex","SOLUSD",1718112972563,2.424,152.64,152.59,8.6247]
["bitfinex","SOLUSD",1718112972864,2.424,152.64,152.6,2.4246]
["bitfinex","SOLUSD",1718112973178,12.117,152.68,152.63,2.424]
["bitfinex","SOLUSD",1718112973179,2.4234,152.68,152.63,2.424]
["bitfinex","SOLUSD",1718112973378,10.8669,152.7,152.65,2.4238]
["bitfinex","SOLUSD",1718112973379,2.4232,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718112973670,6.0207,152.7,152.61,7.2734]
["bitfinex","SOLUSD",1718112973671,2.4231,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718112973871,2.4229,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718112974075,2.4229,152.71,152.67,2.4235]
["bitfinex","SOLUSD",1718112974276,6.29934264,152.73,152.64,15.4953]
["bitfinex","SOLUSD",1718112974475,2.4233,152.69,152.64,17.9192]
["bitfinex","SOLUSD",1718112974670,2.4233,152.69,152.64,24.3727]
["bitfinex","SOLUSD",1718112974987,2.4234,152.68,152.64,21.9488]
["bitfinex","SOLUSD",1718112975280,2.4234,152.68,152.64,24.3727]
["bitfinex","SOLUSD",1718112975483,9.6915,152.72,152.64,24.3727]
["bitfinex","SOLUSD",1718112975484,2.4232,152.69,152.64,24.3727]
["bitfinex","SOLUSD",1718112976074,2.4233,152.68,152.64,24.3727]
["bitfinex","SOLUSD",1718112976284,2.4232,152.69,152.65,2.4238]
["bitfinex","SOLUSD",1718112976482,6.29934264,152.73,152.64,21.9488]
["bitfinex","SOLUSD",1718112976781,2.4228,152.72,152.67,2.4234]
["bitfinex","SOLUSD",1718112977282,2.4229,152.71,152.67,2.4234]
["bitfinex","SOLUSD",1718112978170,2.4225,152.74,152.68,6.2574]
["bitfinex","SOLUSD",1718112978487,2.4225,152.73,152.69,2.423]
["bitfinex","SOLUSD",1718112978677,2.4228,152.72,152.68,6.2574]
["bitfinex","SOLUSD",1718112978984,2.4226,152.73,152.68,8.6806]
["bitfinex","SOLUSD",1718112979187,2.4226,152.73,152.69,2.4232]
["bitfinex","SOLUSD",1718112979369,2.4224,152.74,152.7,2.423]
["bitfinex","SOLUSD",1718112980087,259.9,152.75,152.71,2.4228]
["bitfinex","SOLUSD",1718112980280,2.4223,152.75,152.71,2.4228]
["bitfinex","SOLUSD",1718112980585,2.4226,152.73,152.68,6.2574]
["bitfinex","SOLUSD",1718112980783,2.4226,152.73,152.68,8.6806]
["bitfinex","SOLUSD",1718112980962,2.4227,152.72,152.68,8.6806]
["bitfinex","SOLUSD",1718112981478,7.2663,152.76,152.68,8.6806]
["bitfinex","SOLUSD",1718112981673,2.4229,152.71,152.64,26.5171]
["bitfinex","SOLUSD",1718112981869,2.4229,152.71,152.66,2.4235]
["bitfinex","SOLUSD",1718112982069,2.423,152.7,152.66,2.4235]
["bitfinex","SOLUSD",1718112983670,2.4231,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718112984178,2.4229,152.71,152.67,2.4235]
["bitfinex","SOLUSD",1718112984384,7.2674,152.74,152.64,26.517]
["bitfinex","SOLUSD",1718112984385,6.78131843,152.79,152.7,0.17]
["bitfinex","SOLUSD",1718112984682,2.4219,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718112984869,2.4221,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718112985074,2.4219,152.77,152.72,2.4226]
["bitfinex","SOLUSD",1718112985269,2.4218,152.78,152.7,7.2691]
["bitfinex","SOLUSD",1718112985482,2.4218,152.78,152.73,2.4224]
["bitfinex","SOLUSD",1718112985687,2.4218,152.78,152.74,2.4223]
["bitfinex","SOLUSD",1718112985880,2.4216,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718112986189,106.1824,152.86,152.76,4.8439]
["bitfinex","SOLUSD",1718112986364,4.8413,152.85,152.74,12.1115]
["bitfinex","SOLUSD",1718112986689,2.4212,152.82,152.74,12.1115]
["bitfinex","SOLUSD",1718112986888,2.4212,152.82,152.78,2.4217]
["bitfinex","SOLUSD",1718112987063,4.8413,152.85,152.78,2.4217]
["bitfinex","SOLUSD",1718112987264,6.1824,152.86,152.79,2.4215]
["bitfinex","SOLUSD",1718112987502,2.4211,152.83,152.78,2.4217]
["bitfinex","SOLUSD",1718112988176,2.4211,152.82,152.77,2.4218]
["bitfinex","SOLUSD",1718112988390,11.0236,152.86,152.76,2.422]
["bitfinex","SOLUSD",1718112988391,2.4213,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718112988766,2.4211,152.82,152.77,2.4219]
["bitfinex","SOLUSD",1718112988971,2.421,152.83,152.78,2.4217]
["bitfinex","SOLUSD",1718112989166,35.2868,152.87,152.75,16.5365]
["bitfinex","SOLUSD",1718112989391,6.0156,152.9,152.79,7.2644]
["bitfinex","SOLUSD",1718112989606,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718112990169,30.4556,152.9,152.82,2.421]
["bitfinex","SOLUSD",1718112990375,16.5779,152.91,152.8,11.4015]
["bitfinex","SOLUSD",1718112990579,2.4206,152.86,152.8,6.5588]
["bitfinex","SOLUSD",1718112990782,4.8401,152.89,152.81,2.4212]
["bitfinex","SOLUSD",1718112991000,2.4205,152.86,152.8,6.5588]
["bitfinex","SOLUSD",1718112991174,2.4205,152.86,152.81,9.0411]
["bitfinex","SOLUSD",1718112991384,2.4203,152.87,152.82,2.421]
["bitfinex","SOLUSD",1718112991877,4.8401,152.89,152.82,9.0409]
["bitfinex","SOLUSD",1718112992075,24.73,152.92,152.82,15.894]
["bitfinex","SOLUSD",1718112992276,9.6777,152.93,152.82,15.894]
["bitfinex","SOLUSD",1718112992476,2.4197,152.91,152.86,2.4205]
["bitfinex","SOLUSD",1718112992709,2.4197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718112992995,2.4197,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718112993298,6.2569,152.94,152.88,2.4201]
["bitfinex","SOLUSD",1718112993473,2.4195,152.92,152.84,4.8414]
["bitfinex","SOLUSD",1718112993673,259.9,152.97,152.86,12.1022]
["bitfinex","SOLUSD",1718112993992,2.4197,152.91,152.85,6.2914]
["bitfinex","SOLUSD",1718112994371,26.8569,152.96,152.87,6.2122]
["bitfinex","SOLUSD",1718112994880,2.4195,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718112995073,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718112995297,284.3378,152.97,152.88,2.4201]
["bitfinex","SOLUSD",1718112995298,2.4194,152.93,152.88,2.4201]
["bitfinex","SOLUSD",1718112995685,2.4191,152.95,152.9,2.4198]
["bitfinex","SOLUSD",1718112996002,264.7378,152.97,152.9,16.5149]
["bitfinex","SOLUSD",1718112996003,259.9,152.97,152.9,16.5149]
["bitfinex","SOLUSD",1718112996197,262.3187,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718112996506,259.9,152.97,152.9,21.3544]
["bitfinex","SOLUSD",1718112996803,2.4186,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718112996998,2.4187,152.97,152.93,2.4193]
["bitfinex","SOLUSD",1718112997917,2.4187,152.97,152.92,2.4195]
["bitfinex","SOLUSD",1718112998089,16.3448,153.0,152.9,21.3544]
["bitfinex","SOLUSD",1718112998414,2.4187,152.97,152.92,2.4194]
["bitfinex","SOLUSD",1718112998611,4.8371,152.99,152.91,2.4196]
["bitfinex","SOLUSD",1718112998839,2.4193,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718112998991,4.8377,152.97,152.89,2.4199]
["bitfinex","SOLUSD",1718112998992,2.4194,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718112999420,2.4191,152.95,152.9,2.4197]
["bitfinex","SOLUSD",1718112999898,2.4192,152.94,152.9,2.4197]
["bitfinex","SOLUSD",1718113000098,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718113000314,2.4194,152.93,152.89,2.4199]
["bitfinex","SOLUSD",1718113000709,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718113000903,2.4197,152.91,152.87,2.4202]
["bitfinex","SOLUSD",1718113001090,2.4197,152.91,152.86,17.447]
["bitfinex","SOLUSD",1718113001293,2.4199,152.9,152.85,9.0769]
["bitfinex","SOLUSD",1718113001494,35.5375,152.94,152.82,15.495]
["bitfinex","SOLUSD",1718113001696,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718113001894,24.6088,152.93,152.86,2.4204]
["bitfinex","SOLUSD",1718113002097,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718113002412,2.4199,152.9,152.85,2.4205]
["bitfinex","SOLUSD",1718113003214,6.2604,152.94,152.82,15.495]
["bitfinex","SOLUSD",1718113003395,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718113003593,31.6972,152.93,152.85,2.4206]
["bitfinex","SOLUSD",1718113003813,2.42,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718113004025,2.42,152.89,152.85,2.4206]
["bitfinex","SOLUSD",1718113004393,2.4202,152.88,152.83,2.4208]
["bitfinex","SOLUSD",1718113004601,2.42,152.89,152.82,15.495]
["bitfinex","SOLUSD",1718113004807,2.4199,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718113005018,14.5171,152.93,152.85,6.4508]
["bitfinex","SOLUSD",1718113005206,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718113005518,16.9332,152.96,152.85,6.1001]
["bitfinex","SOLUSD",1718113005519,9.6775,152.94,152.85,6.1001]
["bitfinex","SOLUSD",1718113005708,2.4197,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718113005912,2.4197,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718113006112,2.4197,152.91,152.86,8.6233]
["bitfinex","SOLUSD",1718113006523,2.4196,152.92,152.87,8.6232]
["bitfinex","SOLUSD",1718113006700,2.4196,152.92,152.88,8.623]
["bitfinex","SOLUSD",1718113007101,4.8376,152.97,152.87,11.1905]
["bitfinex","SOLUSD",1718113007302,26.8555,152.99,152.87,6.35]
["bitfinex","SOLUSD",1718113007303,4.8379,152.96,152.87,6.35]
["bitfinex","SOLUSD",1718113007530,2.4195,152.92,152.88,2.42]
["bitfinex","SOLUSD",1718113007819,2.4196,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718113008120,2.4196,152.92,152.87,8.5993]
["bitfinex","SOLUSD",1718113008313,2.4194,152.93,152.88,6.0729]
["bitfinex","SOLUSD",1718113008624,2.4195,152.92,152.88,6.0729]
["bitfinex","SOLUSD",1718113008856,2.4197,152.91,152.88,6.0729]
["bitfinex","SOLUSD",1718113009130,2.4196,152.92,152.88,6.0729]
["bitfinex","SOLUSD",1718113009628,2.4196,152.92,152.88,8.493]
["bitfinex","SOLUSD",1718113009933,2.4194,152.93,152.88,8.493]
["bitfinex","SOLUSD",1718113010228,2.4194,152.93,152.89,2.42]
["bitfinex","SOLUSD",1718113010415,2.42,152.9,152.88,6.0729]
["bitfinex","SOLUSD",1718113010603,2.4196,152.92,152.88,6.0729]
["bitfinex","SOLUSD",1718113011612,2.4196,152.92,152.88,8.493]
["bitfinex","SOLUSD",1718113012023,2.4198,152.91,152.88,6.0729]
["bitfinex","SOLUSD",1718113012227,2.4198,152.91,152.86,2.4204]
["bitfinex","SOLUSD",1718113012448,2.4198,152.91,152.86,9.068]
["bitfinex","SOLUSD",1718113012605,2.4198,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718113013914,2.4196,152.92,152.87,2.4203]
["bitfinex","SOLUSD",1718113014318,9.6768,152.95,152.86,6.6476]
["bitfinex","SOLUSD",1718113014630,2.4197,152.91,152.87,2.4203]
["bitfinex","SOLUSD",1718113015133,2.4196,152.92,152.87,6.6471]
["bitfinex","SOLUSD",1718113015335,2.4196,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718113016813,2.4196,152.92,152.87,9.0673]
["bitfinex","SOLUSD",1718113017839,2.4197,152.91,152.87,9.0673]
["bitfinex","SOLUSD",1718113018146,2.4197,152.91,152.87,9.0674]
["bitfinex","SOLUSD",1718113018843,2.4195,152.92,152.88,2.4201]
["bitfinex","SOLUSD",1718113019048,2.4195,152.92,152.88,8.4391]
["bitfinex","SOLUSD",1718113020426,2.4195,152.92,152.88,6.019]
["bitfinex","SOLUSD",1718113020842,2.4194,152.93,152.88,8.4391]
["bitfinex","SOLUSD",1718113021027,2.4194,152.93,152.89,8.9799]
["bitfinex","SOLUSD",1718113021422,2.4194,152.93,152.89,6.5599]
["bitfinex","SOLUSD",1718113022740,26.0183,153.0,152.9,15.2285]
["bitfinex","SOLUSD",1718113022918,9.6738,152.99,152.92,6.3864]
["bitfinex","SOLUSD",1718113023237,2.4191,152.95,152.92,6.3864]
["bitfinex","SOLUSD",1718113023450,4.838,152.96,152.9,15.2285]
["bitfinex","SOLUSD",1718113023744,2.4195,152.93,152.9,15.2285]
["bitfinex","SOLUSD",1718113024248,2.4191,152.95,152.91,6.0394]
["bitfinex","SOLUSD",1718113024421,2.4191,152.95,152.91,8.459]
["bitfinex","SOLUSD",1718113025055,2.419,152.96,152.91,8.459]
["bitfinex","SOLUSD",1718113025350,2.4191,152.95,152.91,8.459]
["bitfinex","SOLUSD",1718113025841,2.4191,152.95,152.91,2.4196]
["bitfinex","SOLUSD",1718113026028,2.4188,152.97,152.93,6.591]
["bitfinex","SOLUSD",1718113026433,2.4188,152.97,152.93,9.0103]
["bitfinex","SOLUSD",1718113026618,2.4189,152.96,152.93,6.591]
["bitfinex","SOLUSD",1718113026818,2.4189,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718113027019,2.4195,152.92,152.9,15.2285]
["bitfinex","SOLUSD",1718113027221,2.4194,152.94,152.9,15.2285]
["bitfinex","SOLUSD",1718113027424,2.4194,152.94,152.9,24.0218]
["bitfinex","SOLUSD",1718113027852,2.4194,152.93,152.9,21.602]
["bitfinex","SOLUSD",1718113028024,2.4196,152.92,152.9,15.2285]
["bitfinex","SOLUSD",1718113028345,9.6761,152.96,152.9,15.2285]
["bitfinex","SOLUSD",1718113028553,2.4193,152.94,152.9,15.2285]
["bitfinex","SOLUSD",1718113029259,2.4191,152.95,152.9,23.7441]
["bitfinex","SOLUSD",1718113029447,2.4191,152.95,152.91,6.5281]
["bitfinex","SOLUSD",1718113029922,2.4191,152.95,152.91,8.9478]
["bitfinex","SOLUSD",1718113030120,2.4191,152.95,152.91,2.4197]
["bitfinex","SOLUSD",1718113030353,2.4191,152.95,152.91,6.599]
["bitfinex","SOLUSD",1718113030540,4.8376,152.97,152.9,15.2285]
["bitfinex","SOLUSD",1718113030541,2.4195,152.92,152.9,15.2285]
["bitfinex","SOLUSD",1718113031656,2.4202,152.88,152.85,15.5446]
["bitfinex","SOLUSD",1718113031959,2.4204,152.87,152.86,6.1904]
["bitfinex","SOLUSD",1718113032161,2.4199,152.9,152.86,6.1904]
["bitfinex","SOLUSD",1718113032525,4.8393,152.92,152.85,15.5446]
["bitfinex","SOLUSD",1718113032725,2.4202,152.88,152.85,15.5446]
["bitfinex","SOLUSD",1718113033657,2.4199,152.9,152.85,15.5446]
["bitfinex","SOLUSD",1718113033948,2.4196,152.92,152.87,2.4202]
["bitfinex","SOLUSD",1718113034154,2.4196,152.92,152.85,15.5446]
["bitfinex","SOLUSD",1718113034155,4.8388,152.93,152.85,15.5446]
["bitfinex","SOLUSD",1718113034327,4.8394,152.91,152.85,15.5446]
["bitfinex","SOLUSD",1718113034532,2.4202,152.88,152.85,15.5446]
["bitfinex","SOLUSD",1718113036848,2.42,152.89,152.85,15.5446]
["bitfinex","SOLUSD",1718113037351,2.42,152.89,152.85,22.0668]
["bitfinex","SOLUSD",1718113038338,2.4202,152.88,152.85,22.0668]
["bitfinex","SOLUSD",1718113038870,2.4203,152.87,152.85,15.5446]
["bitfinex","SOLUSD",1718113039036,2.4202,152.88,152.85,15.5446]
["bitfinex","SOLUSD",1718113040734,2.4203,152.87,152.85,15.5446]
["bitfinex","SOLUSD",1718113041051,2.4203,152.87,152.82,8.6908]
["bitfinex","SOLUSD",1718113041248,19.6,152.9,152.82,6.2698]
["bitfinex","SOLUSD",1718113041453,2.4207,152.85,152.82,6.2698]
["bitfinex","SOLUSD",1718113041757,29.2815,152.87,152.77,21.7711]
["bitfinex","SOLUSD",1718113041938,2.4211,152.83,152.77,21.7711]
["bitfinex","SOLUSD",1718113042142,2.4207,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718113042525,2.4208,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718113042732,2.4208,152.84,152.79,8.9012]
["bitfinex","SOLUSD",1718113043437,41.3835,152.87,152.79,8.9012]
["bitfinex","SOLUSD",1718113043438,2.421,152.83,152.79,8.9012]
["bitfinex","SOLUSD",1718113043960,2.421,152.83,152.77,15.588]
["bitfinex","SOLUSD",1718113043961,2.4207,152.85,152.8,2.4214]
["bitfinex","SOLUSD",1718113044140,2.4207,152.85,152.81,6.2709]
["bitfinex","SOLUSD",1718113044534,2.4208,152.84,152.81,6.2709]
["bitfinex","SOLUSD",1718113045162,2.4208,152.84,152.79,8.9978]
["bitfinex","SOLUSD",1718113045454,2.421,152.83,152.79,6.5671]
["bitfinex","SOLUSD",1718113045631,2.4211,152.82,152.79,6.5671]
["bitfinex","SOLUSD",1718113045831,4.8418,152.84,152.77,15.588]
["bitfinex","SOLUSD",1718113046031,2.4214,152.81,152.77,22.1551]
["bitfinex","SOLUSD",1718113046652,2.4214,152.8,152.77,22.1551]
["bitfinex","SOLUSD",1718113046858,2.4215,152.8,152.77,15.588]
["bitfinex","SOLUSD",1718113047060,2.4217,152.79,152.74,2.4223]
["bitfinex","SOLUSD",1718113047239,26.8641,152.81,152.74,6.2492]
["bitfinex","SOLUSD",1718113047444,2.422,152.77,152.73,16.4294]
["bitfinex","SOLUSD",1718113047641,19.6,152.78,152.7,6.2492]
["bitfinex","SOLUSD",1718113047857,19.6,152.78,152.69,16.4294]
["bitfinex","SOLUSD",1718113047858,2.4221,152.76,152.71,8.672]
["bitfinex","SOLUSD",1718113048360,2.4221,152.76,152.72,2.4227]
["bitfinex","SOLUSD",1718113048565,2.4221,152.76,152.71,8.672]
["bitfinex","SOLUSD",1718113048937,2.4218,152.78,152.73,2.4224]
["bitfinex","SOLUSD",1718113049239,116.1127,152.88,152.76,4.8441]
["bitfinex","SOLUSD",1718113049560,2.4208,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718113049769,259.9,152.87,152.75,9.6889]
["bitfinex","SOLUSD",1718113049770,2.4209,152.83,152.78,9.0648]
["bitfinex","SOLUSD",1718113049937,2.4213,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718113050269,2.4215,152.8,152.76,6.6431]
["bitfinex","SOLUSD",1718113050766,2.4216,152.79,152.76,6.6431]
["bitfinex","SOLUSD",1718113051138,2.4214,152.81,152.76,9.0651]
["bitfinex","SOLUSD",1718113051339,2.4214,152.81,152.77,6.511]
["bitfinex","SOLUSD",1718113052747,19.6,152.85,152.77,6.511]
["bitfinex","SOLUSD",1718113052946,2.4206,152.86,152.8,2.4213]
["bitfinex","SOLUSD",1718113053164,259.9,152.87,152.75,7.2665]
["bitfinex","SOLUSD",1718113053165,2.4208,152.84,152.78,2.4216]
["bitfinex","SOLUSD",1718113053568,2.4206,152.86,152.76,4.8441]
["bitfinex","SOLUSD",1718113053785,259.9,152.87,152.79,2.4215]
["bitfinex","SOLUSD",1718113053944,279.5,152.87,152.75,6.4497]
["bitfinex","SOLUSD",1718113054150,2.4208,152.84,152.78,2.4217]
["bitfinex","SOLUSD",1718113054369,2.4207,152.85,152.79,8.8715]
["bitfinex","SOLUSD",1718113054663,2.4208,152.84,152.79,8.8715]
["bitfinex","SOLUSD",1718113054868,2.421,152.83,152.79,6.45]
["bitfinex","SOLUSD",1718113055074,2.421,152.83,152.77,2.4218]
["bitfinex","SOLUSD",1718113055455,2.421,152.83,152.78,2.4217]
["bitfinex","SOLUSD",1718113055773,2.4208,152.84,152.78,2.4217]
["bitfinex","SOLUSD",1718113056074,2.4208,152.84,152.74,18.7191]
["bitfinex","SOLUSD",1718113056075,24.4419,152.83,152.74,18.7191]
["bitfinex","SOLUSD",1718113056279,2.4219,152.78,152.74,16.2968]
["bitfinex","SOLUSD",1718113056444,2.4222,152.76,152.71,6.2472]
["bitfinex","SOLUSD",1718113056647,26.8644,152.8,152.71,6.2472]
["bitfinex","SOLUSD",1718113056648,4.8433,152.79,152.71,6.2472]
["bitfinex","SOLUSD",1718113056853,2.4224,152.74,152.71,6.2472]
["bitfinex","SOLUSD",1718113057062,2.4223,152.75,152.7,16.6165]
["bitfinex","SOLUSD",1718113057270,4.8437,152.78,152.7,19.0395]
["bitfinex","SOLUSD",1718113057573,2.4223,152.75,152.7,16.6165]
["bitfinex","SOLUSD",1718113058678,2.4221,152.76,152.7,19.0395]
["bitfinex","SOLUSD",1718113059172,0.17,152.79,152.7,6.4835]
["bitfinex","SOLUSD",1718113059379,4.8435,152.78,152.7,6.4835]
["bitfinex","SOLUSD",1718113059585,2.4221,152.76,152.7,8.9064]
["bitfinex","SOLUSD",1718113059881,2.422,152.77,152.72,2.4227]
["bitfinex","SOLUSD",1718113060062,4.8422,152.83,152.71,16.5805]
["bitfinex","SOLUSD",1718113060452,2.4217,152.79,152.73,2.4225]
["bitfinex","SOLUSD",1718113060654,2.4216,152.79,152.74,6.1821]
["bitfinex","SOLUSD",1718113060951,2.4216,152.79,152.74,8.6045]
["bitfinex","SOLUSD",1718113061156,2.4215,152.8,152.74,8.6043]
["bitfinex","SOLUSD",1718113061357,2.4215,152.8,152.75,2.4222]
["bitfinex","SOLUSD",1718113061565,2.4213,152.81,152.76,6.4922]
["bitfinex","SOLUSD",1718113061978,2.4214,152.8,152.76,6.4922]
["bitfinex","SOLUSD",1718113062157,2.4216,152.79,152.76,6.4922]
["bitfinex","SOLUSD",1718113062354,2.4213,152.81,152.76,8.9142]
["bitfinex","SOLUSD",1718113062558,2.4213,152.81,152.76,6.4922]
["bitfinex","SOLUSD",1718113062759,24.65,152.84,152.76,6.4922]
["bitfinex","SOLUSD",1718113063063,2.421,152.83,152.78,2.4217]
["bitfinex","SOLUSD",1718113063265,2.421,152.83,152.78,8.547]
["bitfinex","SOLUSD",1718113063857,9.6828,152.85,152.78,6.1253]
["bitfinex","SOLUSD",1718113064058,4.8417,152.84,152.78,6.1253]
["bitfinex","SOLUSD",1718113064381,2.4213,152.81,152.78,6.1253]
["bitfinex","SOLUSD",1718113065986,2.4211,152.82,152.78,6.1253]
["bitfinex","SOLUSD",1718113070190,2.421,152.83,152.79,6.6245]
["bitfinex","SOLUSD",1718113071593,639.5,152.87,152.79,9.6863]
["bitfinex","SOLUSD",1718113071794,12.0988,152.91,152.82,2.421]
["bitfinex","SOLUSD",1718113071989,4.8397,152.9,152.82,2.421]
["bitfinex","SOLUSD",1718113072288,2.4205,152.86,152.81,9.0457]
["bitfinex","SOLUSD",1718113072463,2.4205,152.86,152.81,6.6245]
["bitfinex","SOLUSD",1718113072786,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718113072966,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718113073167,2.4204,152.87,152.82,8.7144]
["bitfinex","SOLUSD",1718113073368,2.4202,152.88,152.83,6.2933]
["bitfinex","SOLUSD",1718113073678,2.4204,152.87,152.83,6.2933]
["bitfinex","SOLUSD",1718113074592,2.4205,152.86,152.83,6.2933]
["bitfinex","SOLUSD",1718113074887,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718113074888,19.6,152.9,152.81,6.6436]
["bitfinex","SOLUSD",1718113075066,19.6,152.9,152.78,22.9338]
["bitfinex","SOLUSD",1718113075067,2.4211,152.82,152.78,22.9338]
["bitfinex","SOLUSD",1718113075390,9.6816,152.87,152.79,2.4216]
["bitfinex","SOLUSD",1718113075391,12.1021,152.87,152.79,2.4216]
["bitfinex","SOLUSD",1718113075694,2.4208,152.84,152.79,9.0652]
["bitfinex","SOLUSD",1718113076404,25.16,152.89,152.81,6.32]
["bitfinex","SOLUSD",1718113076579,2.4205,152.86,152.81,6.32]
["bitfinex","SOLUSD",1718113076775,2.4207,152.85,152.81,6.32]
["bitfinex","SOLUSD",1718113076986,2.4208,152.84,152.78,18.7119]
["bitfinex","SOLUSD",1718113077184,2.4208,152.84,152.79,8.7416]
["bitfinex","SOLUSD",1718113077389,2.4208,152.84,152.8,6.32]
["bitfinex","SOLUSD",1718113077569,2.421,152.83,152.8,6.32]
["bitfinex","SOLUSD",1718113078266,2.4214,152.8,152.78,16.2902]
["bitfinex","SOLUSD",1718113078462,2.4213,152.81,152.78,16.2902]
["bitfinex","SOLUSD",1718113078900,2.421,152.83,152.78,22.6715]
["bitfinex","SOLUSD",1718113079095,2.4211,152.82,152.78,22.6715]
["bitfinex","SOLUSD",1718113079394,2.4213,152.81,152.78,16.2902]
["bitfinex","SOLUSD",1718113079694,2.4211,152.83,152.78,16.2902]
["bitfinex","SOLUSD",1718113080395,4.8413,152.85,152.78,16.2902]
["bitfinex","SOLUSD",1718113080396,2.4211,152.82,152.78,16.2902]
["bitfinex","SOLUSD",1718113080572,4.8417,152.84,152.78,16.2902]
["bitfinex","SOLUSD",1718113080776,2.4214,152.81,152.78,16.2902]
["bitfinex","SOLUSD",1718113080974,14.6927,152.87,152.78,18.7118]
["bitfinex","SOLUSD",1718113081195,2.4208,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718113081401,2.4207,152.85,152.79,2.4215]
["bitfinex","SOLUSD",1718113081586,2.4208,152.84,152.8,6.5825]
["bitfinex","SOLUSD",1718113082272,19.77,152.88,152.8,9.0039]
["bitfinex","SOLUSD",1718113082473,259.9,152.92,152.81,7.2639]
["bitfinex","SOLUSD",1718113082672,2.4204,152.87,152.81,2.4212]
["bitfinex","SOLUSD",1718113082899,2.4207,152.85,152.78,16.2902]
["bitfinex","SOLUSD",1718113083206,2.4208,152.84,152.79,8.9845]
["bitfinex","SOLUSD",1718113083504,2.4207,152.85,152.81,6.1069]
["bitfinex","SOLUSD",1718113084286,2.4205,152.86,152.82,6.3264]
["bitfinex","SOLUSD",1718113084696,2.4204,152.87,152.82,8.7475]
["bitfinex","SOLUSD",1718113084879,2.4204,152.87,152.83,6.3264]
["bitfinex","SOLUSD",1718113085202,2.4206,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718113085394,2.4206,152.85,152.79,2.4215]
["bitfinex","SOLUSD",1718113085779,2.4206,152.85,152.8,6.5471]
["bitfinex","SOLUSD",1718113086177,4.8402,152.89,152.81,8.7783]
["bitfinex","SOLUSD",1718113086379,2.4204,152.87,152.81,8.7783]
["bitfinex","SOLUSD",1718113086583,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718113086894,2.4204,152.87,152.82,8.7783]
["bitfinex","SOLUSD",1718113087078,2.4204,152.87,152.83,6.3572]
["bitfinex","SOLUSD",1718113087402,31.7488,152.91,152.83,6.3572]
["bitfinex","SOLUSD",1718113087403,2.4205,152.86,152.83,6.3572]
["bitfinex","SOLUSD",1718113087583,4.8402,152.89,152.8,2.4214]
["bitfinex","SOLUSD",1718113087778,2.4207,152.85,152.79,6.2099]
["bitfinex","SOLUSD",1718113087977,2.4205,152.86,152.8,2.4213]
["bitfinex","SOLUSD",1718113088209,2.4207,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718113088387,4.8405,152.88,152.8,8.5806]
["bitfinex","SOLUSD",1718113088707,2.4205,152.86,152.8,8.5806]
["bitfinex","SOLUSD",1718113089180,2.4206,152.85,152.81,6.0822]
["bitfinex","SOLUSD",1718113089505,2.4205,152.86,152.82,6.0822]
["bitfinex","SOLUSD",1718113090079,2.4207,152.85,152.82,6.0822]
["bitfinex","SOLUSD",1718113090701,2.4207,152.85,152.8,8.7902]
["bitfinex","SOLUSD",1718113090889,2.4209,152.84,152.8,6.3689]
["bitfinex","SOLUSD",1718113091082,2.4209,152.84,152.78,18.7118]
["bitfinex","SOLUSD",1718113091421,112.1014,152.88,152.79,8.7904]
["bitfinex","SOLUSD",1718113091606,2.4209,152.84,152.79,8.477]
["bitfinex","SOLUSD",1718113091900,2.4209,152.84,152.78,22.3457]
["bitfinex","SOLUSD",1718113092103,2.4209,152.84,152.79,8.4771]
["bitfinex","SOLUSD",1718113093190,2.4203,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718113093398,2.4203,152.87,152.81,2.4212]
["bitfinex","SOLUSD",1718113093601,2.4208,152.85,152.81,6.4085]
["bitfinex","SOLUSD",1718113093798,4.8402,152.89,152.81,6.4085]
["bitfinex","SOLUSD",1718113094101,2.4206,152.85,152.81,6.4085]
["bitfinex","SOLUSD",1718113094405,4.8404,152.88,152.81,6.4085]
["bitfinex","SOLUSD",1718113094406,2.4208,152.84,152.81,6.4085]
["bitfinex","SOLUSD",1718113094589,2.4208,152.84,152.78,16.2902]
["bitfinex","SOLUSD",1718113094590,2.4214,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718113094793,4.8416,152.84,152.75,2.4221]
["bitfinex","SOLUSD",1718113094992,2.4213,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718113095181,4.8416,152.84,152.73,22.0707]
["bitfinex","SOLUSD",1718113095182,2.4212,152.82,152.73,26.9156]
["bitfinex","SOLUSD",1718113095582,2.4212,152.82,152.76,2.422]
["bitfinex","SOLUSD",1718113096723,2.4213,152.81,152.76,6.4391]
["bitfinex","SOLUSD",1718113096887,2.4214,152.8,152.76,6.4391]
["bitfinex","SOLUSD",1718113097388,2.4211,152.82,152.76,8.8611]
["bitfinex","SOLUSD",1718113097590,2.4213,152.81,152.76,6.4391]
["bitfinex","SOLUSD",1718113098201,2.4212,152.82,152.76,8.8611]
["bitfinex","SOLUSD",1718113098400,2.4208,152.85,152.79,2.4214]
["bitfinex","SOLUSD",1718113098585,2.4208,152.84,152.78,2.4216]
["bitfinex","SOLUSD",1718113098786,0.17,152.87,152.78,2.4216]
["bitfinex","SOLUSD",1718113098787,2.4209,152.83,152.78,6.1534]
["bitfinex","SOLUSD",1718113098999,12.2721,152.87,152.78,8.5751]
["bitfinex","SOLUSD",1718113099203,2.4209,152.84,152.78,8.5751]
["bitfinex","SOLUSD",1718113099406,2.421,152.83,152.78,6.1534]
["bitfinex","SOLUSD",1718113099612,2.421,152.83,152.77,2.4218]
["bitfinex","SOLUSD",1718113099994,2.4205,152.86,152.8,2.4213]
["bitfinex","SOLUSD",1718113100201,4.8404,152.88,152.8,2.4213]
["bitfinex","SOLUSD",1718113100202,2.4207,152.85,152.8,2.4213]
["bitfinex","SOLUSD",1718113100427,2.4207,152.85,152.81,6.0792]
["bitfinex","SOLUSD",1718113102520,2.4204,152.87,152.81,17.5023]
["bitfinex","SOLUSD",1718113103214,2.4202,152.88,152.82,2.421]
["bitfinex","SOLUSD",1718113103429,264.7392,152.92,152.84,2.4208]
["bitfinex","SOLUSD",1718113103616,2.4201,152.89,152.83,2.4209]
["bitfinex","SOLUSD",1718113103934,2.4201,152.89,152.83,8.6946]
["bitfinex","SOLUSD",1718113104097,19.65,152.94,152.85,2.4206]
["bitfinex","SOLUSD",1718113104098,24.4887,152.94,152.85,2.4206]
["bitfinex","SOLUSD",1718113104493,4.8388,152.93,152.84,2.4207]
["bitfinex","SOLUSD",1718113104695,2.42,152.89,152.85,6.1659]
["bitfinex","SOLUSD",1718113105203,2.4201,152.88,152.85,6.1659]
["bitfinex","SOLUSD",1718113105515,2.4201,152.89,152.85,6.1659]
["bitfinex","SOLUSD",1718113106389,2.4197,152.91,152.85,6.6225]
["bitfinex","SOLUSD",1718113106589,2.4196,152.92,152.86,9.0429]
["bitfinex","SOLUSD",1718113106821,2.4194,152.93,152.87,9.0427]
["bitfinex","SOLUSD",1718113107122,2.4193,152.94,152.89,15.997]
["bitfinex","SOLUSD",1718113107420,2.4195,152.93,152.9,6.2352]
["bitfinex","SOLUSD",1718113108037,4.8379,152.96,152.9,6.2352]
["bitfinex","SOLUSD",1718113108038,2.4192,152.94,152.9,6.2352]
["bitfinex","SOLUSD",1718113108197,259.9,152.97,152.89,24.6521]
["bitfinex","SOLUSD",1718113108392,2.4188,152.97,152.89,22.2322]
["bitfinex","SOLUSD",1718113108608,2.4189,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718113108805,2.4189,152.96,152.92,6.6355]
["bitfinex","SOLUSD",1718113109012,2.4189,152.96,152.91,2.4196]
["bitfinex","SOLUSD",1718113109013,2.4188,152.97,152.93,6.6355]
["bitfinex","SOLUSD",1718113109216,2.4187,152.98,152.93,6.6355]
["bitfinex","SOLUSD",1718113109424,2.4188,152.97,152.91,2.4196]
["bitfinex","SOLUSD",1718113109624,295.2027,153.04,152.91,9.6783]
["bitfinex","SOLUSD",1718113109836,295.2027,153.04,152.94,2.4191]
["bitfinex","SOLUSD",1718113109837,2.4184,153.0,152.94,2.4191]
["bitfinex","SOLUSD",1718113110000,9.28151028,153.05,152.98,2.4186]
["bitfinex","SOLUSD",1718113110201,2.4179,153.02,152.97,6.1876]
["bitfinex","SOLUSD",1718113110418,2.4179,153.02,152.98,6.1876]
["bitfinex","SOLUSD",1718113110917,2.4179,153.02,152.96,18.9663]
["bitfinex","SOLUSD",1718113111121,2.4175,153.05,153.0,6.5745]
["bitfinex","SOLUSD",1718113111307,2.4179,153.03,152.97,6.5745]
["bitfinex","SOLUSD",1718113111508,2.4176,153.04,152.98,2.4185]
["bitfinex","SOLUSD",1718113113203,4.8356,153.03,152.96,23.131]
["bitfinex","SOLUSD",1718113113412,4.8359,153.02,152.96,23.131]
["bitfinex","SOLUSD",1718113113706,4.8359,153.02,152.92,21.424]
["bitfinex","SOLUSD",1718113113707,4.8363,153.01,152.92,21.424]
["bitfinex","SOLUSD",1718113114020,2.4187,152.98,152.92,23.8435]
["bitfinex","SOLUSD",1718113114204,2.4181,153.01,152.96,2.4189]
["bitfinex","SOLUSD",1718113114522,2.418,153.02,152.96,2.4189]
["bitfinex","SOLUSD",1718113114826,2.4187,152.98,152.92,24.4394]
["bitfinex","SOLUSD",1718113115008,21.7635,153.01,152.93,6.6302]
["bitfinex","SOLUSD",1718113115326,2.4189,152.96,152.93,6.6302]
["bitfinex","SOLUSD",1718113115528,2.4183,153.0,152.93,9.0494]
["bitfinex","SOLUSD",1718113115728,126.9037,153.03,152.93,6.6302]
["bitfinex","SOLUSD",1718113116033,2.4185,152.99,152.93,2.4193]
["bitfinex","SOLUSD",1718113116199,2.4186,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718113116400,2.4187,152.97,152.94,6.2494]
["bitfinex","SOLUSD",1718113116802,2.4185,152.99,152.94,6.2494]
["bitfinex","SOLUSD",1718113117121,2.4186,152.98,152.94,6.2494]
["bitfinex","SOLUSD",1718113117528,4.837,152.99,152.92,15.3898]
["bitfinex","SOLUSD",1718113117827,2.419,152.96,152.92,21.9519]
["bitfinex","SOLUSD",1718113118230,2.419,152.96,152.93,6.5621]
["bitfinex","SOLUSD",1718113118529,2.4188,152.97,152.93,6.5621]
["bitfinex","SOLUSD",1718113118901,2.4186,152.98,152.93,6.5621]
["bitfinex","SOLUSD",1718113119130,2.4186,152.98,152.94,6.524]
["bitfinex","SOLUSD",1718113119303,2.4185,152.99,152.95,6.524]
["bitfinex","SOLUSD",1718113119515,4.836,153.02,152.95,6.524]
["bitfinex","SOLUSD",1718113119716,2.4186,152.98,152.95,6.524]
["bitfinex","SOLUSD",1718113119928,2.4189,152.97,152.95,6.524]
["bitfinex","SOLUSD",1718113120111,2.4189,152.97,152.93,6.524]
["bitfinex","SOLUSD",1718113120314,2.4186,152.98,152.92,21.9138]
["bitfinex","SOLUSD",1718113120828,2.4186,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718113121024,2.4188,152.97,152.92,15.3898]
["bitfinex","SOLUSD",1718113121223,2.4186,152.98,152.93,6.1075]
["bitfinex","SOLUSD",1718113122316,4.8361,153.02,152.92,21.7015]
["bitfinex","SOLUSD",1718113122517,2.4185,152.99,152.93,2.4193]
["bitfinex","SOLUSD",1718113122713,4.8361,153.02,152.94,6.2655]
["bitfinex","SOLUSD",1718113122714,2.4186,152.98,152.94,6.2655]
["bitfinex","SOLUSD",1718113123024,2.4188,152.97,152.94,6.2655]
["bitfinex","SOLUSD",1718113123203,2.4189,152.96,152.92,15.3898]
["bitfinex","SOLUSD",1718113123408,2.4189,152.96,152.92,21.6553]
["bitfinex","SOLUSD",1718113123606,4.8369,152.99,152.92,21.6553]
["bitfinex","SOLUSD",1718113123830,2.419,152.96,152.92,21.6553]
["bitfinex","SOLUSD",1718113124613,4.8369,152.99,152.88,21.7405]
["bitfinex","SOLUSD",1718113124614,4.8373,152.98,152.88,21.7405]
["bitfinex","SOLUSD",1718113124824,19.65,152.96,152.88,21.7405]
["bitfinex","SOLUSD",1718113125135,2.4199,152.9,152.88,21.7405]
["bitfinex","SOLUSD",1718113125339,2.4199,152.9,152.84,2.4207]
["bitfinex","SOLUSD",1718113125340,4.8388,152.93,152.85,6.5259]
["bitfinex","SOLUSD",1718113125638,4.8388,152.93,152.85,2.4205]
["bitfinex","SOLUSD",1718113125639,2.4198,152.91,152.85,2.4205]
["bitfinex","SOLUSD",1718113125814,2.4198,152.91,152.86,2.4205]
["bitfinex","SOLUSD",1718113125815,2.4197,152.91,152.86,2.4205]
["bitfinex","SOLUSD",1718113126019,2.4195,152.92,152.87,8.6255]
["bitfinex","SOLUSD",1718113126335,2.4195,152.92,152.88,6.1178]
["bitfinex","SOLUSD",1718113127433,2.4197,152.91,152.88,6.1178]
["bitfinex","SOLUSD",1718113127834,2.4196,152.92,152.88,6.1178]
["bitfinex","SOLUSD",1718113128016,12.0942,152.97,152.87,6.3187]
["bitfinex","SOLUSD",1718113128329,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718113128508,2.4191,152.95,152.89,6.3187]
["bitfinex","SOLUSD",1718113128711,2.4192,152.95,152.89,8.7386]
["bitfinex","SOLUSD",1718113128904,2.4192,152.94,152.89,8.7386]
["bitfinex","SOLUSD",1718113129133,4.8375,152.97,152.89,8.7386]
["bitfinex","SOLUSD",1718113129325,2.4192,152.95,152.89,8.7386]
["bitfinex","SOLUSD",1718113130019,2.4188,152.97,152.93,6.0166]
["bitfinex","SOLUSD",1718113130240,9.6731,153.01,152.93,8.4359]
["bitfinex","SOLUSD",1718113130241,2.4186,152.98,152.93,8.4359]
["bitfinex","SOLUSD",1718113130412,2.4185,152.99,152.94,8.4358]
["bitfinex","SOLUSD",1718113130736,2.4186,152.98,152.94,6.0166]
["bitfinex","SOLUSD",1718113131435,2.4187,152.97,152.94,6.0166]
["bitfinex","SOLUSD",1718113132011,2.4186,152.98,152.94,6.0166]
["bitfinex","SOLUSD",1718113132439,2.4185,152.99,152.94,6.0166]
["bitfinex","SOLUSD",1718113132611,2.4186,152.98,152.94,6.0166]
["bitfinex","SOLUSD",1718113133119,2.4187,152.97,152.94,6.0166]
["bitfinex","SOLUSD",1718113133731,2.4185,152.99,152.94,8.4358]
["bitfinex","SOLUSD",1718113134344,2.4186,152.98,152.94,6.0166]
["bitfinex","SOLUSD",1718113135714,2.4187,152.97,152.94,6.0166]
["bitfinex","SOLUSD",1718113136030,2.4186,152.98,152.94,6.0166]
["bitfinex","SOLUSD",1718113136529,7.2543,153.02,152.94,6.0166]
["bitfinex","SOLUSD",1718113136530,2.4185,152.99,152.94,6.0166]
["bitfinex","SOLUSD",1718113136728,2.4185,152.99,152.95,6.1262]
["bitfinex","SOLUSD",1718113137435,6.5093,153.04,152.95,6.1262]
["bitfinex","SOLUSD",1718113137612,4.8358,153.03,152.95,8.5452]
["bitfinex","SOLUSD",1718113137823,2.4182,153.01,152.95,8.5452]
["bitfinex","SOLUSD",1718113138021,2.4183,153.0,152.96,6.3929]
["bitfinex","SOLUSD",1718113138342,274.4056,153.05,152.97,6.3929]
["bitfinex","SOLUSD",1718113138511,9.6707,153.04,152.97,6.3929]
["bitfinex","SOLUSD",1718113138834,2.4181,153.01,152.97,6.3929]
["bitfinex","SOLUSD",1718113139215,2.4183,153.0,152.97,6.3929]
["bitfinex","SOLUSD",1718113139837,12.0892,153.03,152.94,2.4191]
["bitfinex","SOLUSD",1718113139838,4.836,153.02,152.94,6.4177]
["bitfinex","SOLUSD",1718113140038,2.4185,152.99,152.94,6.4177]
["bitfinex","SOLUSD",1718113140250,2.4187,152.98,152.94,6.4177]
["bitfinex","SOLUSD",1718113140414,2.4188,152.97,152.94,6.4177]
["bitfinex","SOLUSD",1718113140741,2.4189,152.96,152.94,6.4177]
["bitfinex","SOLUSD",1718113141054,4.8376,152.97,152.92,16.6573]
["bitfinex","SOLUSD",1718113141527,4.8376,152.97,152.9,6.3173]
["bitfinex","SOLUSD",1718113141528,2.4193,152.94,152.9,6.3173]
["bitfinex","SOLUSD",1718113141846,2.4194,152.93,152.9,6.3173]
["bitfinex","SOLUSD",1718113142440,2.4195,152.92,152.88,22.9825]
["bitfinex","SOLUSD",1718113142646,2.4197,152.91,152.88,22.9825]
["bitfinex","SOLUSD",1718113143537,2.4196,152.92,152.88,22.9825]
["bitfinex","SOLUSD",1718113144240,2.4192,152.94,152.89,2.4199]
["bitfinex","SOLUSD",1718113144549,42.2007,152.98,152.88,23.0477]
["bitfinex","SOLUSD",1718113144550,4.8372,152.98,152.88,23.0477]
["bitfinex","SOLUSD",1718113144722,2.4188,152.97,152.89,12.1]
["bitfinex","SOLUSD",1718113144919,2.4188,152.97,152.92,2.4195]
["bitfinex","SOLUSD",1718113145122,2.4184,152.99,152.93,2.4193]
["bitfinex","SOLUSD",1718113145329,2.4186,152.98,152.94,6.5078]
["bitfinex","SOLUSD",1718113145528,2.4185,152.99,152.94,6.5078]
["bitfinex","SOLUSD",1718113145942,2.4186,152.98,152.93,2.4193]
["bitfinex","SOLUSD",1718113146123,2.4186,152.98,152.94,6.031]
["bitfinex","SOLUSD",1718113146649,2.4188,152.97,152.91,2.4196]
["bitfinex","SOLUSD",1718113147142,2.4188,152.97,152.92,2.4195]
["bitfinex","SOLUSD",1718113147324,2.4188,152.97,152.92,6.031]
["bitfinex","SOLUSD",1718113147633,4.837,152.99,152.92,6.031]
["bitfinex","SOLUSD",1718113147940,4.837,152.99,152.88,23.2146]
["bitfinex","SOLUSD",1718113147941,2.4196,152.92,152.88,23.2146]
["bitfinex","SOLUSD",1718113148150,119.65,152.97,152.88,23.2146]
["bitfinex","SOLUSD",1718113148332,4.8389,152.93,152.88,23.2146]
["bitfinex","SOLUSD",1718113148542,2.4203,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718113148723,2.4203,152.88,152.84,6.0326]
["bitfinex","SOLUSD",1718113148927,2.4198,152.9,152.84,6.0326]
["bitfinex","SOLUSD",1718113149222,2.4198,152.9,152.85,2.4206]
["bitfinex","SOLUSD",1718113149427,2.4204,152.87,152.84,6.0326]
["bitfinex","SOLUSD",1718113149862,2.4204,152.87,152.81,2.4212]
["bitfinex","SOLUSD",1718113149863,4.8399,152.9,152.82,6.4007]
["bitfinex","SOLUSD",1718113150060,4.84,152.89,152.82,6.4007]
["bitfinex","SOLUSD",1718113150223,2.4204,152.87,152.82,6.4007]
["bitfinex","SOLUSD",1718113150425,4.84,152.89,152.82,6.4007]
["bitfinex","SOLUSD",1718113150933,4.8404,152.88,152.82,6.4007]
["bitfinex","SOLUSD",1718113151464,2.4207,152.85,152.8,15.3778]
["bitfinex","SOLUSD",1718113151650,2.4201,152.89,152.83,2.4208]
["bitfinex","SOLUSD",1718113151944,119.65,152.9,152.8,15.3778]
["bitfinex","SOLUSD",1718113152159,2.4205,152.86,152.81,6.5068]
["bitfinex","SOLUSD",1718113152319,4.8402,152.89,152.81,6.5068]
["bitfinex","SOLUSD",1718113152525,2.4204,152.87,152.81,6.5068]
["bitfinex","SOLUSD",1718113152955,4.8404,152.88,152.81,6.5068]
["bitfinex","SOLUSD",1718113153330,2.4208,152.85,152.81,6.5068]
["bitfinex","SOLUSD",1718113154129,2.4208,152.85,152.79,2.4215]
["bitfinex","SOLUSD",1718113154334,2.4211,152.83,152.77,24.912]
["bitfinex","SOLUSD",1718113155045,4.8411,152.86,152.77,22.4902]
["bitfinex","SOLUSD",1718113155046,2.4212,152.82,152.77,22.4902]
["bitfinex","SOLUSD",1718113155429,100.0,152.83,152.73,15.0226]
["bitfinex","SOLUSD",1718113155766,2.4218,152.78,152.74,6.5872]
["bitfinex","SOLUSD",1718113156561,2.4216,152.79,152.74,9.0096]
["bitfinex","SOLUSD",1718113156740,0.17,152.84,152.75,2.4221]
["bitfinex","SOLUSD",1718113156930,2.4211,152.82,152.74,4.8448]
["bitfinex","SOLUSD",1718113157137,2.4211,152.82,152.76,2.4219]
["bitfinex","SOLUSD",1718113157535,100.17,152.85,152.73,21.4112]
["bitfinex","SOLUSD",1718113157738,2.4215,152.8,152.74,2.4222]
["bitfinex","SOLUSD",1718113158143,2.4217,152.79,152.73,21.4112]
["bitfinex","SOLUSD",1718113158363,2.4213,152.81,152.75,2.4222]
["bitfinex","SOLUSD",1718113158654,2.421,152.83,152.78,8.9754]
["bitfinex","SOLUSD",1718113158860,2.4209,152.84,152.79,2.4215]
["bitfinex","SOLUSD",1718113159060,2.4209,152.83,152.79,6.5538]
["bitfinex","SOLUSD",1718113159248,2.4208,152.84,152.79,8.9753]
["bitfinex","SOLUSD",1718113159444,4.8409,152.87,152.79,8.9753]
["bitfinex","SOLUSD",1718113159641,2.4207,152.85,152.79,8.5914]
["bitfinex","SOLUSD",1718113159858,2.4207,152.85,152.77,4.8437]
["bitfinex","SOLUSD",1718113159859,2.421,152.83,152.77,8.5917]
["bitfinex","SOLUSD",1718113160054,2.421,152.83,152.75,4.8444]
["bitfinex","SOLUSD",1718113160055,2.421,152.83,152.79,6.1699]
["bitfinex","SOLUSD",1718113160358,2.421,152.83,152.79,6.398]
["bitfinex","SOLUSD",1718113160730,4.8404,152.88,152.79,2.4215]
["bitfinex","SOLUSD",1718113160951,2.4205,152.86,152.81,2.4212]
["bitfinex","SOLUSD",1718113161159,9.6799,152.9,152.82,6.523]
["bitfinex","SOLUSD",1718113161160,2.4204,152.87,152.82,6.523]
["bitfinex","SOLUSD",1718113161537,4.8399,152.9,152.82,6.523]
["bitfinex","SOLUSD",1718113161758,2.4202,152.88,152.82,8.9441]
["bitfinex","SOLUSD",1718113161968,4.8399,152.9,152.82,8.9441]
["bitfinex","SOLUSD",1718113162137,2.4202,152.88,152.83,8.7482]
["bitfinex","SOLUSD",1718113162450,2.4202,152.88,152.84,6.3273]
["bitfinex","SOLUSD",1718113162651,2.4201,152.89,152.83,8.7482]
["bitfinex","SOLUSD",1718113162858,2.4201,152.89,152.84,2.4208]
["bitfinex","SOLUSD",1718113163065,2.4202,152.88,152.83,2.4209]
["bitfinex","SOLUSD",1718113163267,12.098,152.92,152.84,6.6349]
["bitfinex","SOLUSD",1718113163268,4.8394,152.91,152.84,6.6349]
["bitfinex","SOLUSD",1718113163640,2.4203,152.87,152.84,6.6349]
["bitfinex","SOLUSD",1718113163854,2.4202,152.88,152.84,6.6349]
["bitfinex","SOLUSD",1718113164051,2.4201,152.89,152.83,9.0558]
["bitfinex","SOLUSD",1718113164252,4.8388,152.93,152.85,2.4206]
["bitfinex","SOLUSD",1718113164638,2.42,152.89,152.84,2.4207]
["bitfinex","SOLUSD",1718113164836,2.4199,152.9,152.86,6.456]
["bitfinex","SOLUSD",1718113165042,2.4197,152.91,152.87,6.456]
["bitfinex","SOLUSD",1718113165469,2.4199,152.9,152.87,6.456]
["bitfinex","SOLUSD",1718113165860,2.42,152.89,152.87,6.456]
["bitfinex","SOLUSD",1718113166048,2.4199,152.9,152.87,6.456]
["bitfinex","SOLUSD",1718113168159,2.4203,152.88,152.82,8.524]
["bitfinex","SOLUSD",1718113168354,2.4203,152.88,152.84,6.103]
["bitfinex","SOLUSD",1718113169385,100.0,152.92,152.81,16.438]
["bitfinex","SOLUSD",1718113169669,2.4204,152.87,152.82,2.4211]
["bitfinex","SOLUSD",1718113170050,2.4204,152.87,152.83,6.5245]
["bitfinex","SOLUSD",1718113170594,2.4203,152.87,152.83,6.5245]
["bitfinex","SOLUSD",1718113170875,2.4206,152.86,152.81,22.5402]
["bitfinex","SOLUSD",1718113171084,2.4206,152.86,152.82,6.1022]
["bitfinex","SOLUSD",1718113172344,2.4204,152.87,152.82,8.5233]
["bitfinex","SOLUSD",1718113172544,2.4204,152.87,152.83,6.3099]
["bitfinex","SOLUSD",1718113173443,2.4205,152.86,152.81,18.8592]
["bitfinex","SOLUSD",1718113173645,2.4205,152.86,152.81,25.4811]
["bitfinex","SOLUSD",1718113174248,2.4206,152.85,152.81,23.0599]
["bitfinex","SOLUSD",1718113174857,2.4205,152.86,152.81,25.4811]
["bitfinex","SOLUSD",1718113175161,2.4205,152.86,152.82,6.6463]
["bitfinex","SOLUSD",1718113176277,4.8404,152.88,152.82,6.6463]
["bitfinex","SOLUSD",1718113176578,2.4206,152.85,152.82,6.6463]
["bitfinex","SOLUSD",1718113176949,2.4205,152.86,152.82,6.6463]
["bitfinex","SOLUSD",1718113177155,2.4203,152.87,152.82,9.0673]
["bitfinex","SOLUSD",1718113177779,2.4204,152.87,152.82,9.0674]
["bitfinex","SOLUSD",1718113178375,2.4205,152.86,152.82,6.6463]
["bitfinex","SOLUSD",1718113179070,2.4205,152.86,152.81,25.0267]
["bitfinex","SOLUSD",1718113179445,2.4205,152.86,152.81,25.0753]
["bitfinex","SOLUSD",1718113179647,2.4204,152.87,152.82,8.6372]
["bitfinex","SOLUSD",1718113179862,2.4205,152.86,152.82,6.2161]
["bitfinex","SOLUSD",1718113180757,12.1003,152.89,152.82,6.2161]
["bitfinex","SOLUSD",1718113180973,2.4205,152.86,152.82,6.2161]
["bitfinex","SOLUSD",1718113182680,2.4204,152.87,152.82,8.6371]
["bitfinex","SOLUSD",1718113183053,2.4205,152.86,152.82,8.6371]
["bitfinex","SOLUSD",1718113183253,2.4205,152.86,152.82,6.2161]
["bitfinex","SOLUSD",1718113183758,4.8407,152.87,152.82,6.2161]
["bitfinex","SOLUSD",1718113183954,2.4206,152.86,152.82,6.2161]
["bitfinex","SOLUSD",1718113184270,2.4204,152.87,152.82,8.6372]
["bitfinex","SOLUSD",1718113184476,2.4204,152.87,152.83,2.4209]
["bitfinex","SOLUSD",1718113184676,2.4204,152.87,152.82,8.6371]
["bitfinex","SOLUSD",1718113185262,2.4204,152.87,152.83,6.3014]
["bitfinex","SOLUSD",1718113185574,2.4204,152.87,152.84,6.3014]
["bitfinex","SOLUSD",1718113185971,2.4205,152.86,152.84,6.3014]
["bitfinex","SOLUSD",1718113186363,31.9395,152.91,152.82,6.2387]
["bitfinex","SOLUSD",1718113186364,16.9416,152.88,152.82,6.2387]
["bitfinex","SOLUSD",1718113186563,2.4208,152.84,152.82,6.2387]
["bitfinex","SOLUSD",1718113186780,2.4211,152.83,152.81,16.438]
["bitfinex","SOLUSD",1718113186967,2.421,152.83,152.81,16.438]
["bitfinex","SOLUSD",1718113187156,2.4211,152.82,152.81,16.438]
["bitfinex","SOLUSD",1718113187352,2.421,152.83,152.81,16.438]
["bitfinex","SOLUSD",1718113187665,2.4211,152.82,152.78,6.2387]
["bitfinex","SOLUSD",1718113188466,2.4211,152.82,152.78,8.6604]
["bitfinex","SOLUSD",1718113190377,2.421,152.83,152.78,8.6604]
["bitfinex","SOLUSD",1718113190677,2.4213,152.81,152.77,15.3521]
["bitfinex","SOLUSD",1718113190871,4.842,152.83,152.77,15.3521]
["bitfinex","SOLUSD",1718113191052,2.4217,152.79,152.74,6.2019]
["bitfinex","SOLUSD",1718113191254,2.4218,152.78,152.74,6.2019]
["bitfinex","SOLUSD",1718113192268,4.8429,152.8,152.74,6.2019]
["bitfinex","SOLUSD",1718113192570,2.4218,152.78,152.73,18.2853]
["bitfinex","SOLUSD",1718113193364,2.4218,152.78,152.73,15.8628]
["bitfinex","SOLUSD",1718113193880,2.4222,152.75,152.7,6.0945]
["bitfinex","SOLUSD",1718113194083,2.4221,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718113194251,4.8433,152.79,152.7,6.0945]
["bitfinex","SOLUSD",1718113194459,2.4222,152.75,152.7,8.5174]
["bitfinex","SOLUSD",1718113194656,9.6865,152.79,152.7,6.0945]
["bitfinex","SOLUSD",1718113194879,2.4223,152.75,152.7,2.4229]
["bitfinex","SOLUSD",1718113195859,2.4223,152.75,152.69,15.3639]
["bitfinex","SOLUSD",1718113196166,9.6878,152.77,152.68,2.4232]
["bitfinex","SOLUSD",1718113196370,9.6878,152.77,152.67,2.4235]
["bitfinex","SOLUSD",1718113196371,22.4151,152.77,152.67,2.4235]
["bitfinex","SOLUSD",1718113196583,4.8445,152.75,152.67,2.4235]
["bitfinex","SOLUSD",1718113196884,2.4226,152.73,152.67,2.4235]
["bitfinex","SOLUSD",1718113197061,2.4228,152.72,152.67,2.4235]
["bitfinex","SOLUSD",1718113197867,2.4229,152.71,152.66,6.4922]
["bitfinex","SOLUSD",1718113198066,4.8452,152.73,152.65,17.5342]
["bitfinex","SOLUSD",1718113198278,2.4229,152.71,152.65,17.5342]
["bitfinex","SOLUSD",1718113198584,4.8462,152.7,152.62,8.6757]
["bitfinex","SOLUSD",1718113198960,2.4234,152.68,152.62,8.6757]
["bitfinex","SOLUSD",1718113199166,19.65,152.69,152.61,16.2683]
["bitfinex","SOLUSD",1718113199476,2.424,152.64,152.58,0.04076138]
["bitfinex","SOLUSD",1718113199662,2.4241,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718113199856,2.4243,152.62,152.58,0.04076138]
["bitfinex","SOLUSD",1718113200060,2.4242,152.63,152.58,0.04076138]
["bitfinex","SOLUSD",1718113200360,19.65,152.66,152.58,0.04076138]
["bitfinex","SOLUSD",1718113200559,2.4247,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718113200759,8.6074,152.59,152.58,0.04076138]
["bitfinex","SOLUSD",1718113201703,30.5732,152.56,152.55,0.8315059]
["bitfinex","SOLUSD",1718113201863,130.5732,152.56,152.55,0.8315059]
["bitfinex","SOLUSD",1718113202065,130.5732,152.56,152.52,4.5]
["bitfinex","SOLUSD",1718113202066,2.4257,152.53,152.52,4.5]
["bitfinex","SOLUSD",1718113202276,8.7463,152.53,152.52,1.881]
["bitfinex","SOLUSD",1718113202496,100.0,152.49,152.48,37.37647475]
["bitfinex","SOLUSD",1718113202803,100.0,152.49,152.25,32.89432364]
["bitfinex","SOLUSD",1718113202804,0.17,152.36,152.25,32.89432364]
["bitfinex","SOLUSD",1718113202959,3.3758941,152.4,152.25,0.8315059]
["bitfinex","SOLUSD",1718113203158,2.4285,152.36,152.27,2.4298]
["bitfinex","SOLUSD",1718113203360,0.51,152.39,152.25,0.8315059]
["bitfinex","SOLUSD",1718113203361,7.2874,152.32,152.25,0.8315059]
["bitfinex","SOLUSD",1718113203578,100.0,152.34,152.25,0.8315059]
["bitfinex","SOLUSD",1718113203579,0.17,152.34,152.25,0.8315059]
["bitfinex","SOLUSD",1718113203784,2.4299,152.27,152.25,0.8315059]
["bitfinex","SOLUSD",1718113204209,2.4299,152.27,152.12,0.04088464]
["bitfinex","SOLUSD",1718113204210,21.7398,152.26,152.1,317.62659918]
["bitfinex","SOLUSD",1718113204493,52.002,152.11,152.1,315.82659918]
["bitfinex","SOLUSD",1718113204715,40.0191,152.11,152.1,138.96583666]
["bitfinex","SOLUSD",1718113204862,40.0191,152.11,152.09,0.8315059]
["bitfinex","SOLUSD",1718113204863,116.25307117,152.1,152.09,0.8315059]
["bitfinex","SOLUSD",1718113205065,102.434,152.01,152.0,18.1]
["bitfinex","SOLUSD",1718113205280,2.4338,152.03,152.0,18.1]
["bitfinex","SOLUSD",1718113205596,2.4335,152.05,151.96,32.09565792]
["bitfinex","SOLUSD",1718113205779,5.4643941,152.08,151.98,2.4345]
["bitfinex","SOLUSD",1718113205974,3.0314941,152.08,151.96,42.6942096]
["bitfinex","SOLUSD",1718113206185,3.0314941,152.08,151.97,61.93281046]
["bitfinex","SOLUSD",1718113206364,100.0,152.07,151.96,32.69426098]
["bitfinex","SOLUSD",1718113206690,100.0,152.07,151.95,34.14022136]
["bitfinex","SOLUSD",1718113206691,100.0,152.03,151.95,34.14022136]
["bitfinex","SOLUSD",1718113206895,100.0,151.99,151.95,34.14022136]
["bitfinex","SOLUSD",1718113207060,102.4347,151.97,151.95,34.14022136]
["bitfinex","SOLUSD",1718113207410,126.9541,151.97,151.95,0.91040746]
["bitfinex","SOLUSD",1718113207617,106.1854,151.95,151.94,1.336e-05]
["bitfinex","SOLUSD",1718113207778,213.6604,151.95,151.94,1.336e-05]
["bitfinex","SOLUSD",1718113207983,152.645,151.95,151.94,1.336e-05]
["bitfinex","SOLUSD",1718113208285,152.645,151.95,151.93,0.30488614]
["bitfinex","SOLUSD",1718113208286,252.645,151.95,151.93,0.30488614]
["bitfinex","SOLUSD",1718113208491,55.0,151.94,151.93,0.30488614]
["bitfinex","SOLUSD",1718113208687,55.0,151.94,151.88,13.970384]
["bitfinex","SOLUSD",1718113208688,102.4359,151.89,151.88,13.970384]
["bitfinex","SOLUSD",1718113208888,147.4359,151.89,151.88,13.970384]
["bitfinex","SOLUSD",1718113209270,147.6059,151.89,151.88,13.970384]
["bitfinex","SOLUSD",1718113209471,147.7759,151.89,151.88,1.12519855]
["bitfinex","SOLUSD",1718113209686,31.9954,151.95,151.88,1.12519855]
["bitfinex","SOLUSD",1718113209687,100.0,151.93,151.88,1.12519855]
["bitfinex","SOLUSD",1718113209898,100.0,151.96,151.88,1.12519855]
["bitfinex","SOLUSD",1718113210079,100.0,152.0,151.88,1.12519855]
["bitfinex","SOLUSD",1718113210271,100.0,152.0,151.88,30.28519855]
["bitfinex","SOLUSD",1718113210595,3.0314941,152.08,151.88,30.28519855]
["bitfinex","SOLUSD",1718113210596,3.0314941,152.08,151.93,9.99994862]
["bitfinex","SOLUSD",1718113210800,3.0314941,152.08,152.0,29.16]
["bitfinex","SOLUSD",1718113211095,3.0314941,152.08,151.94,4.8703]
["bitfinex","SOLUSD",1718113211096,100.0,152.07,151.91,6.4476]
["bitfinex","SOLUSD",1718113211394,100.0,151.99,151.94,9.999949]
["bitfinex","SOLUSD",1718113211602,100.0,151.99,151.88,1.12519855]
["bitfinex","SOLUSD",1718113211801,2.4339,152.02,151.91,2.4356]
["bitfinex","SOLUSD",1718113212002,102.4331,152.07,151.94,0.17]
["bitfinex","SOLUSD",1718113212209,3.0314941,152.08,151.94,0.68]
["bitfinex","SOLUSD",1718113212510,3.0314941,152.08,152.03,2.4335]
["bitfinex","SOLUSD",1718113212796,3.0314941,152.08,151.97,0.17]
["bitfinex","SOLUSD",1718113213100,3.0314941,152.08,152.01,0.17]
["bitfinex","SOLUSD",1718113213305,3.0314941,152.08,152.06,2.4331]
["bitfinex","SOLUSD",1718113213793,3.0314941,152.08,152.07,0.17]
["bitfinex","SOLUSD",1718113214016,3.0314941,152.08,152.07,0.68]
["bitfinex","SOLUSD",1718113214212,3.0314941,152.08,152.07,6.8334]
["bitfinex","SOLUSD",1718113214416,100.0,152.24,152.07,6.8334]
["bitfinex","SOLUSD",1718113214706,209.63297617,152.31,152.07,6.8334]
["bitfinex","SOLUSD",1718113214707,6.80785763,152.22,152.13,2.432]
["bitfinex","SOLUSD",1718113214889,6.80785763,152.22,152.14,2.4318]
["bitfinex","SOLUSD",1718113215089,126.30007,152.29,152.09,0.17]
["bitfinex","SOLUSD",1718113215090,2.4309,152.21,152.09,0.17]
["bitfinex","SOLUSD",1718113215313,100.0,152.24,152.07,6.3234]
["bitfinex","SOLUSD",1718113215314,6.8077813,152.22,152.13,2.432]
["bitfinex","SOLUSD",1718113215522,100.0,152.26,152.08,74.84]
["bitfinex","SOLUSD",1718113215713,2.4306,152.23,152.14,2.4318]
["bitfinex","SOLUSD",1718113215919,106.80761384,152.26,152.15,2.4317]
["bitfinex","SOLUSD",1718113216303,100.0,152.28,152.12,0.17]
["bitfinex","SOLUSD",1718113216531,100.0,152.26,152.12,45.51]
["bitfinex","SOLUSD",1718113216723,2.4317,152.16,152.08,2.4328]
["bitfinex","SOLUSD",1718113217098,100.0,152.2,152.08,2.4328]
["bitfinex","SOLUSD",1718113217302,2.4315,152.17,152.09,2.4327]
["bitfinex","SOLUSD",1718113217551,100.0,152.2,152.08,2.4329]
["bitfinex","SOLUSD",1718113217827,2.4309,152.21,152.04,4.867]
["bitfinex","SOLUSD",1718113218034,100.0,152.25,152.14,2.4318]
["bitfinex","SOLUSD",1718113218406,2.4308,152.21,152.08,29.16]
["bitfinex","SOLUSD",1718113218715,100.0,152.23,152.14,2.4319]
["bitfinex","SOLUSD",1718113219102,100.0,152.23,152.08,29.16]
["bitfinex","SOLUSD",1718113219103,2.4307,152.22,152.15,2.4318]
["bitfinex","SOLUSD",1718113219304,26.4565265,152.26,152.14,2.4319]
["bitfinex","SOLUSD",1718113219305,2.4308,152.21,152.14,2.4319]
["bitfinex","SOLUSD",1718113219607,100.0,152.25,152.15,2.4317]
["bitfinex","SOLUSD",1718113219806,104.8598,152.27,152.16,2.4316]
["bitfinex","SOLUSD",1718113220010,2.4307,152.22,152.14,2.4318]
["bitfinex","SOLUSD",1718113220208,2.4308,152.21,152.11,0.17]
["bitfinex","SOLUSD",1718113220422,2.4306,152.23,152.15,2.4316]
["bitfinex","SOLUSD",1718113220605,100.0,152.22,152.11,0.17]
["bitfinex","SOLUSD",1718113220801,100.0,152.18,152.03,4.8673]
["bitfinex","SOLUSD",1718113221024,104.8622,152.2,152.04,4.8671]
["bitfinex","SOLUSD",1718113221330,2.4317,152.16,152.01,9.99994862]
["bitfinex","SOLUSD",1718113221499,100.0,152.22,152.09,2.4327]
["bitfinex","SOLUSD",1718113221699,100.0,152.22,152.01,109.99994862]
["bitfinex","SOLUSD",1718113221924,2.4311,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718113222136,100.0,152.22,152.01,9.99994862]
["bitfinex","SOLUSD",1718113222303,2.4316,152.16,152.04,14.601]
["bitfinex","SOLUSD",1718113222502,100.0,152.2,152.05,20.0]
["bitfinex","SOLUSD",1718113222729,2.4312,152.19,152.06,17.0324]
["bitfinex","SOLUSD",1718113222904,100.0,152.22,152.11,2.4323]
["bitfinex","SOLUSD",1718113222905,2.4314,152.18,152.11,2.4323]
["bitfinex","SOLUSD",1718113223100,2.4314,152.18,152.11,2.4324]
["bitfinex","SOLUSD",1718113223324,2.4312,152.19,152.08,4.8658]
["bitfinex","SOLUSD",1718113223529,100.0,152.24,152.13,2.432]
["bitfinex","SOLUSD",1718113223705,100.0,152.22,152.12,2.4322]
["bitfinex","SOLUSD",1718113223905,100.0,152.2,152.09,2.6026]
["bitfinex","SOLUSD",1718113224149,12.1568,152.18,152.07,2.433]
["bitfinex","SOLUSD",1718113224425,19.65,152.15,152.0,38.8967]
["bitfinex","SOLUSD",1718113224604,104.8633,152.16,151.99,4.8685]
["bitfinex","SOLUSD",1718113224605,2.4329,152.08,151.99,4.8685]
["bitfinex","SOLUSD",1718113224808,7.2953,152.16,151.99,4.8685]
["bitfinex","SOLUSD",1718113224809,119.65,152.1,151.99,2.4343]
["bitfinex","SOLUSD",1718113225023,10.0,152.16,151.98,16.2116]
["bitfinex","SOLUSD",1718113225024,100.0,152.14,151.98,16.2116]
["bitfinex","SOLUSD",1718113225336,104.8625,152.19,152.01,29.16]
["bitfinex","SOLUSD",1718113225518,2.4316,152.17,152.11,2.4323]
["bitfinex","SOLUSD",1718113225829,2.4319,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718113226128,100.0,152.19,152.05,9.7334]
["bitfinex","SOLUSD",1718113226309,2.4319,152.15,152.08,2.4327]
["bitfinex","SOLUSD",1718113226504,2.4319,152.15,152.05,12.629]
["bitfinex","SOLUSD",1718113226721,264.7614,152.22,152.07,7.2992]
["bitfinex","SOLUSD",1718113227028,2.431,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718113227227,259.9,152.22,152.12,2.4321]
["bitfinex","SOLUSD",1718113227533,2.4315,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718113227737,2.4308,152.21,152.11,4.8647]
["bitfinex","SOLUSD",1718113228033,2.4308,152.21,152.15,2.4317]
["bitfinex","SOLUSD",1718113228247,259.9,152.22,152.1,0.17]
["bitfinex","SOLUSD",1718113228525,4.8617,152.21,152.08,4.8656]
["bitfinex","SOLUSD",1718113228729,2.4316,152.17,152.08,4.8656]
["bitfinex","SOLUSD",1718113228919,2.4312,152.19,152.09,45.34]
["bitfinex","SOLUSD",1718113229118,259.9,152.22,152.15,2.4316]
["bitfinex","SOLUSD",1718113229119,2.4308,152.21,152.15,2.4316]
["bitfinex","SOLUSD",1718113229532,69.76598853,152.25,152.12,21.8898]
["bitfinex","SOLUSD",1718113229744,69.76598853,152.25,152.14,4.8638]
["bitfinex","SOLUSD",1718113229918,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718113230114,74.62638853,152.25,152.16,2.4316]
["bitfinex","SOLUSD",1718113230319,2.4308,152.21,152.13,4.8642]
["bitfinex","SOLUSD",1718113230518,2.4311,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718113230831,2.431,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718113231135,2.431,152.2,152.1,5.0349]
["bitfinex","SOLUSD",1718113231136,4.8627,152.18,152.09,29.16]
["bitfinex","SOLUSD",1718113231326,2.4321,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718113231513,2.4327,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718113231837,17.0229,152.15,152.0,7.3025]
["bitfinex","SOLUSD",1718113231838,2.4326,152.1,152.05,2.4332]
["bitfinex","SOLUSD",1718113232133,14.591,152.15,152.05,2.4333]
["bitfinex","SOLUSD",1718113232322,14.591,152.15,151.98,35.6338]
["bitfinex","SOLUSD",1718113232323,2.4318,152.15,151.98,35.6338]
["bitfinex","SOLUSD",1718113232528,2.4318,152.15,152.02,29.16]
["bitfinex","SOLUSD",1718113232715,2.4324,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718113232913,2.4324,152.11,152.03,4.8674]
["bitfinex","SOLUSD",1718113232914,4.8636,152.15,152.03,4.8674]
["bitfinex","SOLUSD",1718113233119,9.726,152.17,152.04,4.867]
["bitfinex","SOLUSD",1718113233435,7.2945,152.17,152.07,2.4329]
["bitfinex","SOLUSD",1718113233741,2.4324,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718113234065,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718113234242,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718113234408,12.1546,152.21,152.08,4.8658]
["bitfinex","SOLUSD",1718113234610,2.4313,152.18,152.13,2.4319]
["bitfinex","SOLUSD",1718113235439,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718113235629,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718113235834,2.432,152.14,152.04,17.0345]
["bitfinex","SOLUSD",1718113235835,17.0205,152.17,152.07,2.4329]
["bitfinex","SOLUSD",1718113236043,2.4321,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718113236333,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718113236525,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718113237252,351.90095649,152.22,152.15,2.4316]
["bitfinex","SOLUSD",1718113237532,351.90095649,152.22,152.1,16.3122]
["bitfinex","SOLUSD",1718113237533,2.4311,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718113237733,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718113238116,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718113238318,12.1529,152.23,152.16,2.4316]
["bitfinex","SOLUSD",1718113238319,2.4309,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718113238713,4.861,152.23,152.16,2.4316]
["bitfinex","SOLUSD",1718113238929,4.8603,152.26,152.17,2.4314]
["bitfinex","SOLUSD",1718113239138,2.4307,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718113239446,4.8603,152.26,152.18,2.4312]
["bitfinex","SOLUSD",1718113239626,4.8604,152.25,152.17,2.4314]
["bitfinex","SOLUSD",1718113239833,2.4308,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718113240245,2.4304,152.24,152.15,9.7271]
["bitfinex","SOLUSD",1718113240427,2.43,152.26,152.21,2.4308]
["bitfinex","SOLUSD",1718113241248,124.509,152.3,152.19,4.8622]
["bitfinex","SOLUSD",1718113241461,4.8591,152.29,152.21,2.4307]
["bitfinex","SOLUSD",1718113241742,4.8591,152.29,152.18,0.34]
["bitfinex","SOLUSD",1718113241743,26.9389,152.29,152.18,0.34]
["bitfinex","SOLUSD",1718113241948,2.4302,152.25,152.21,2.4308]
["bitfinex","SOLUSD",1718113242122,2.4301,152.26,152.21,2.4308]
["bitfinex","SOLUSD",1718113242317,2.4304,152.24,152.19,2.4311]
["bitfinex","SOLUSD",1718113242526,2.4308,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718113242949,4.8604,152.25,152.18,2.4313]
["bitfinex","SOLUSD",1718113242950,2.4305,152.23,152.18,2.4313]
["bitfinex","SOLUSD",1718113243248,4.8604,152.25,152.17,2.4314]
["bitfinex","SOLUSD",1718113243450,4.8604,152.25,152.18,2.4313]
["bitfinex","SOLUSD",1718113243622,2.4303,152.24,152.2,2.431]
["bitfinex","SOLUSD",1718113243946,2.4303,152.24,152.07,120.0]
["bitfinex","SOLUSD",1718113243947,2.4302,152.25,152.21,2.4308]
["bitfinex","SOLUSD",1718113244143,2.4301,152.26,152.22,2.4306]
["bitfinex","SOLUSD",1718113244347,19.65,152.29,152.12,29.16]
["bitfinex","SOLUSD",1718113244523,2.4299,152.27,152.19,14.5864]
["bitfinex","SOLUSD",1718113244734,2.4298,152.28,152.2,5.2019]
["bitfinex","SOLUSD",1718113245128,31.7965,152.31,152.2,5.2019]
["bitfinex","SOLUSD",1718113245437,2.4301,152.26,152.21,2.4307]
["bitfinex","SOLUSD",1718113245742,2.4302,152.25,152.21,2.4307]
["bitfinex","SOLUSD",1718113245949,4.8593,152.29,152.2,0.17]
["bitfinex","SOLUSD",1718113245950,2.43,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718113246138,4.8585,152.31,152.23,2.4304]
["bitfinex","SOLUSD",1718113246322,2.4299,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718113246522,2.4299,152.27,152.2,5.0319]
["bitfinex","SOLUSD",1718113246723,2.4297,152.28,152.24,2.4303]
["bitfinex","SOLUSD",1718113247025,2.4299,152.27,152.23,2.4304]
["bitfinex","SOLUSD",1718113247344,2.43,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718113247646,2.4306,152.23,152.18,2.4312]
["bitfinex","SOLUSD",1718113247844,19.65,152.27,152.13,4.8641]
["bitfinex","SOLUSD",1718113248243,12.1521,152.24,152.16,2.4316]
["bitfinex","SOLUSD",1718113248634,12.1521,152.24,152.12,7.2966]
["bitfinex","SOLUSD",1718113248635,2.431,152.2,152.12,12.1613]
["bitfinex","SOLUSD",1718113248850,2.4321,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718113249032,100.0,152.21,152.04,6.5908]
["bitfinex","SOLUSD",1718113249033,17.0222,152.16,152.07,2.433]
["bitfinex","SOLUSD",1718113249229,2.4328,152.09,152.04,6.5908]
["bitfinex","SOLUSD",1718113249428,4.8639,152.14,152.05,2.4333]
["bitfinex","SOLUSD",1718113249633,2.4323,152.12,152.04,6.5908]
["bitfinex","SOLUSD",1718113249832,2.4324,152.11,152.04,6.5908]
["bitfinex","SOLUSD",1718113250052,2.4324,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718113250255,4.8636,152.15,152.05,2.4333]
["bitfinex","SOLUSD",1718113250256,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718113250459,100.0,152.15,152.04,6.5908]
["bitfinex","SOLUSD",1718113250759,7.2959,152.14,152.03,15.5413]
["bitfinex","SOLUSD",1718113250933,7.2959,152.14,152.03,17.9749]
["bitfinex","SOLUSD",1718113250934,2.4328,152.09,152.03,17.9749]
["bitfinex","SOLUSD",1718113251131,2.4326,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718113251334,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718113251552,2.4325,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718113251752,2.4325,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718113252051,2.4325,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718113252257,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718113252630,100.0,152.17,152.03,15.5413]
["bitfinex","SOLUSD",1718113252631,2.4322,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718113252847,4.863,152.17,152.07,2.433]
["bitfinex","SOLUSD",1718113253049,2.4319,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718113253252,4.8623,152.19,152.03,44.7013]
["bitfinex","SOLUSD",1718113253454,259.9,152.22,152.09,9.7307]
["bitfinex","SOLUSD",1718113253650,2.4313,152.18,152.13,2.4319]
["bitfinex","SOLUSD",1718113254263,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718113254660,12.1544,152.21,152.1,45.68]
["bitfinex","SOLUSD",1718113254867,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718113255139,2.4311,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718113255341,4.8614,152.22,152.14,2.4319]
["bitfinex","SOLUSD",1718113255546,2.4313,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718113255760,2.4312,152.19,152.13,2.4321]
["bitfinex","SOLUSD",1718113256054,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718113256256,2.4313,152.18,152.12,2.4321]
["bitfinex","SOLUSD",1718113256457,2.4313,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718113256971,2.4317,152.16,152.1,45.68]
["bitfinex","SOLUSD",1718113257162,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718113257347,2.4317,152.16,152.1,48.1125]
["bitfinex","SOLUSD",1718113257546,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718113258243,4.8627,152.18,152.09,2.4326]
["bitfinex","SOLUSD",1718113258468,2.4319,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718113258674,2.432,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718113259168,2.4317,152.16,152.0,29.16]
["bitfinex","SOLUSD",1718113259340,2.4317,152.16,152.08,4.8657]
["bitfinex","SOLUSD",1718113259544,24.512,152.2,152.07,0.17]
["bitfinex","SOLUSD",1718113259545,2.4319,152.14,152.07,0.17]
["bitfinex","SOLUSD",1718113259767,2.4317,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718113259958,2.4319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718113260465,36.6676,152.2,152.11,2.4323]
["bitfinex","SOLUSD",1718113260667,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718113261163,4.8623,152.19,152.11,2.4323]
["bitfinex","SOLUSD",1718113261164,2.4318,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718113261341,2.4318,152.15,152.08,4.8655]
["bitfinex","SOLUSD",1718113261342,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718113261544,2.432,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718113261868,21.8769,152.22,152.1,0.17]
["bitfinex","SOLUSD",1718113262039,4.8614,152.22,152.14,2.4318]
["bitfinex","SOLUSD",1718113262244,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718113262667,7.2956,152.15,152.04,4.8668]
["bitfinex","SOLUSD",1718113262865,4.8634,152.16,152.05,4.8667]
["bitfinex","SOLUSD",1718113263067,2.4324,152.12,152.05,4.8667]
["bitfinex","SOLUSD",1718113263363,2.4321,152.13,152.05,4.8667]
["bitfinex","SOLUSD",1718113263568,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718113263867,4.8627,152.18,152.1,2.4324]
["bitfinex","SOLUSD",1718113264095,4.863,152.17,152.1,2.4324]
["bitfinex","SOLUSD",1718113264367,2.432,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718113264566,4.8624,152.19,152.09,0.17]
["bitfinex","SOLUSD",1718113264877,2.4307,152.22,152.14,12.1594]
["bitfinex","SOLUSD",1718113265170,2.4302,152.25,152.2,2.4308]
["bitfinex","SOLUSD",1718113265346,2.4302,152.25,152.2,2.4309]
["bitfinex","SOLUSD",1718113265741,6.78228883,152.26,152.15,50.3734]
["bitfinex","SOLUSD",1718113265947,6.78228883,152.26,152.17,0.17]
["bitfinex","SOLUSD",1718113266167,4.86,152.27,152.17,45.68]
["bitfinex","SOLUSD",1718113266371,4.86,152.27,152.19,2.431]
["bitfinex","SOLUSD",1718113266864,2.4304,152.24,152.19,2.431]
["bitfinex","SOLUSD",1718113267373,19.65,152.26,152.12,9.7287]
["bitfinex","SOLUSD",1718113267584,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718113267883,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718113268081,2.4307,152.22,152.17,2.4313]
["bitfinex","SOLUSD",1718113268696,2.4305,152.23,152.15,5.0335]
["bitfinex","SOLUSD",1718113268855,2.4305,152.23,152.16,0.17]
["bitfinex","SOLUSD",1718113269059,2.4305,152.23,152.19,2.4311]
["bitfinex","SOLUSD",1718113269280,2.4305,152.23,152.15,5.0335]
["bitfinex","SOLUSD",1718113269281,119.65,152.26,152.13,45.0]
["bitfinex","SOLUSD",1718113269461,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718113269863,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718113270163,9.7221,152.24,152.08,54.1649]
["bitfinex","SOLUSD",1718113270164,119.65,152.24,152.08,54.1649]
["bitfinex","SOLUSD",1718113270367,2.4316,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718113270593,2.4321,152.13,152.09,6.2178]
["bitfinex","SOLUSD",1718113270764,19.65,152.2,152.08,15.2735]
["bitfinex","SOLUSD",1718113271097,2.4318,152.15,152.08,15.2735]
["bitfinex","SOLUSD",1718113271257,2.4325,152.11,152.03,9.7343]
["bitfinex","SOLUSD",1718113271459,2.432,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718113271766,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718113271959,2.4315,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718113272158,7.2937,152.19,152.07,4.8661]
["bitfinex","SOLUSD",1718113272367,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718113272702,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718113272856,2.4317,152.16,152.08,4.8658]
["bitfinex","SOLUSD",1718113272857,9.7243,152.2,152.09,0.17]
["bitfinex","SOLUSD",1718113273060,19.65,152.22,152.1,9.7298]
["bitfinex","SOLUSD",1718113273277,2.4319,152.14,152.1,2.4326]
["bitfinex","SOLUSD",1718113273504,2.4318,152.15,152.09,45.34]
["bitfinex","SOLUSD",1718113273660,100.0,152.25,152.1,5.0351]
["bitfinex","SOLUSD",1718113273863,2.4313,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718113274086,2.4313,152.18,152.13,8.7983]
["bitfinex","SOLUSD",1718113274303,100.0,152.25,152.13,8.7983]
["bitfinex","SOLUSD",1718113274304,9.7214,152.25,152.14,0.17]
["bitfinex","SOLUSD",1718113274475,14.5818,152.25,152.17,2.4313]
["bitfinex","SOLUSD",1718113274781,2.4305,152.24,152.19,2.431]
["bitfinex","SOLUSD",1718113274963,4.8599,152.27,152.19,2.431]
["bitfinex","SOLUSD",1718113275164,2.4296,152.29,152.24,2.4303]
["bitfinex","SOLUSD",1718113275379,8.1192059,152.32,152.21,0.17]
["bitfinex","SOLUSD",1718113275380,4.8585,152.31,152.21,0.17]
["bitfinex","SOLUSD",1718113275601,2.4299,152.27,152.22,2.4306]
["bitfinex","SOLUSD",1718113275801,17.8358059,152.32,152.21,0.17]
["bitfinex","SOLUSD",1718113275802,2.4305,152.23,152.21,0.17]
["bitfinex","SOLUSD",1718113276102,2.4293,152.31,152.25,2.43]
["bitfinex","SOLUSD",1718113276303,2.4295,152.3,152.25,2.43]
["bitfinex","SOLUSD",1718113276601,0.8315059,152.32,152.21,50.5413]
["bitfinex","SOLUSD",1718113276602,0.8315059,152.32,152.21,45.51]
["bitfinex","SOLUSD",1718113276783,4.8589,152.3,152.21,2.7708]
["bitfinex","SOLUSD",1718113276972,9.7192,152.28,152.16,29.16]
["bitfinex","SOLUSD",1718113277168,2.4305,152.23,152.18,2.4313]
["bitfinex","SOLUSD",1718113277474,2.4309,152.21,152.15,2.4317]
["bitfinex","SOLUSD",1718113277691,2.4307,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718113277889,2.4308,152.22,152.14,6.4294]
["bitfinex","SOLUSD",1718113278092,4.861,152.23,152.14,6.4294]
["bitfinex","SOLUSD",1718113278281,2.4316,152.16,152.11,6.0822]
["bitfinex","SOLUSD",1718113278599,2.4316,152.16,152.05,7.3]
["bitfinex","SOLUSD",1718113278600,100.0,152.15,152.02,29.16]
["bitfinex","SOLUSD",1718113278771,4.8646,152.12,152.02,2.4337]
["bitfinex","SOLUSD",1718113278972,2.4323,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718113279288,4.8631,152.17,152.03,4.8671]
["bitfinex","SOLUSD",1718113279593,9.7259,152.18,152.04,4.8671]
["bitfinex","SOLUSD",1718113279799,2.4319,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718113279970,2.4324,152.12,152.02,38.8953]
["bitfinex","SOLUSD",1718113280166,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718113280383,2.4321,152.13,152.04,6.3118]
["bitfinex","SOLUSD",1718113280603,2.4319,152.15,152.05,4.8666]
["bitfinex","SOLUSD",1718113280886,259.9,152.2,152.07,6.5107]
["bitfinex","SOLUSD",1718113281093,7.2946,152.22,152.1,7.2978]
["bitfinex","SOLUSD",1718113281305,4.8607,152.24,152.1,0.17]
["bitfinex","SOLUSD",1718113281481,2.4308,152.21,152.15,2.4317]
["bitfinex","SOLUSD",1718113281675,4.8607,152.24,152.1,50.5451]
["bitfinex","SOLUSD",1718113281676,2.431,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718113281888,4.8607,152.24,152.13,0.34]
["bitfinex","SOLUSD",1718113282072,4.8607,152.24,152.14,0.17]
["bitfinex","SOLUSD",1718113282281,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718113282475,2.431,152.2,152.15,8.9885]
["bitfinex","SOLUSD",1718113282668,2.4311,152.19,152.15,6.5568]
["bitfinex","SOLUSD",1718113282867,2.4308,152.22,152.16,2.4316]
["bitfinex","SOLUSD",1718113283072,2.4307,152.22,152.17,0.17]
["bitfinex","SOLUSD",1718113283298,2.4307,152.22,152.17,6.3485]
["bitfinex","SOLUSD",1718113283612,2.4307,152.22,152.17,8.7799]
["bitfinex","SOLUSD",1718113283799,4.8605,152.25,152.17,6.1785]
["bitfinex","SOLUSD",1718113284000,2.4316,152.17,152.12,0.17]
["bitfinex","SOLUSD",1718113284181,2.431,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718113284499,2.4311,152.2,152.13,6.1785]
["bitfinex","SOLUSD",1718113284694,100.0,152.24,152.11,2.4324]
["bitfinex","SOLUSD",1718113284899,119.65,152.2,152.08,6.2903]
["bitfinex","SOLUSD",1718113285101,4.8633,152.16,152.08,6.2903]
["bitfinex","SOLUSD",1718113285605,2.4324,152.12,152.08,6.2903]
["bitfinex","SOLUSD",1718113285792,4.8633,152.16,152.08,6.2903]
["bitfinex","SOLUSD",1718113285990,4.8637,152.15,152.03,16.6464]
["bitfinex","SOLUSD",1718113286174,2.4325,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718113286484,4.8637,152.15,152.07,2.433]
["bitfinex","SOLUSD",1718113286686,2.4322,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718113287412,19.65,152.16,152.03,16.6464]
["bitfinex","SOLUSD",1718113287581,7.2961,152.14,152.03,16.6464]
["bitfinex","SOLUSD",1718113287905,2.4325,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718113288081,7.2954,152.15,152.06,8.827]
["bitfinex","SOLUSD",1718113288276,7.2954,152.15,152.06,6.3938]
["bitfinex","SOLUSD",1718113288277,4.8639,152.14,152.06,6.3938]
["bitfinex","SOLUSD",1718113288587,4.8639,152.14,152.06,8.827]
["bitfinex","SOLUSD",1718113288885,9.7262,152.17,152.03,16.6464]
["bitfinex","SOLUSD",1718113288886,2.4322,152.13,152.08,8.8267]
["bitfinex","SOLUSD",1718113289101,12.1561,152.19,152.07,4.866]
["bitfinex","SOLUSD",1718113289296,2.4317,152.16,152.11,8.8262]
["bitfinex","SOLUSD",1718113289603,47.23089436,152.26,152.11,6.3938]
["bitfinex","SOLUSD",1718113289604,272.0544,152.21,152.11,6.3938]
["bitfinex","SOLUSD",1718113289812,2.4313,152.18,152.12,2.4321]
["bitfinex","SOLUSD",1718113289975,2.4313,152.18,152.13,2.4319]
["bitfinex","SOLUSD",1718113290803,2.4315,152.17,152.13,2.4319]
["bitfinex","SOLUSD",1718113291090,19.65,152.26,152.14,0.34]
["bitfinex","SOLUSD",1718113291305,7.2927,152.21,152.12,51.6129]
["bitfinex","SOLUSD",1718113291504,2.4317,152.16,152.12,6.6129]
["bitfinex","SOLUSD",1718113291800,2.4318,152.15,152.12,6.6129]
["bitfinex","SOLUSD",1718113292008,2.4317,152.16,152.12,6.6129]
["bitfinex","SOLUSD",1718113292378,19.65,152.21,152.06,6.5107]
["bitfinex","SOLUSD",1718113292592,2.432,152.14,152.07,6.5107]
["bitfinex","SOLUSD",1718113292784,2.4318,152.15,152.07,6.5107]
["bitfinex","SOLUSD",1718113292984,2.4318,152.15,152.11,6.4507]
["bitfinex","SOLUSD",1718113293306,2.432,152.14,152.11,6.4507]
["bitfinex","SOLUSD",1718113293608,2.4318,152.15,152.11,6.4507]
["bitfinex","SOLUSD",1718113293773,4.8617,152.21,152.12,6.9607]
["bitfinex","SOLUSD",1718113293978,2.4314,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718113294180,2.4314,152.18,152.14,8.4862]
["bitfinex","SOLUSD",1718113294394,2.4314,152.18,152.14,6.0543]
["bitfinex","SOLUSD",1718113294589,2.4315,152.17,152.14,6.0543]
["bitfinex","SOLUSD",1718113295100,2.4313,152.18,152.14,8.4862]
["bitfinex","SOLUSD",1718113295504,19.65,152.23,152.08,6.0543]
["bitfinex","SOLUSD",1718113295706,2.4319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718113296006,19.65,152.21,152.09,6.0543]
["bitfinex","SOLUSD",1718113296007,366.3419,152.28,152.09,15.7852]
["bitfinex","SOLUSD",1718113296188,2.4319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718113296382,2.432,152.14,152.11,6.2359]
["bitfinex","SOLUSD",1718113296590,2.4318,152.15,152.11,8.6683]
["bitfinex","SOLUSD",1718113296895,2.432,152.14,152.11,6.2359]
["bitfinex","SOLUSD",1718113297087,2.4318,152.15,152.11,6.2359]
["bitfinex","SOLUSD",1718113297283,19.65,152.23,152.06,8.6206]
["bitfinex","SOLUSD",1718113297284,2.4322,152.12,152.06,8.6206]
["bitfinex","SOLUSD",1718113297491,2.4327,152.1,152.06,8.6207]
["bitfinex","SOLUSD",1718113297995,4.8644,152.13,152.06,8.6207]
["bitfinex","SOLUSD",1718113297996,2.4325,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718113299014,2.4325,152.11,152.07,47.433]
["bitfinex","SOLUSD",1718113299396,2.4322,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718113299897,12.1592,152.15,152.08,2.4328]
["bitfinex","SOLUSD",1718113300098,2.4322,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718113300299,4.8637,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718113300300,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718113300492,2.4318,152.15,152.11,0.17]
["bitfinex","SOLUSD",1718113301010,4.8629,152.17,152.11,0.17]
["bitfinex","SOLUSD",1718113301201,2.4318,152.15,152.11,2.6024]
["bitfinex","SOLUSD",1718113301387,2.4318,152.15,152.11,0.17]
["bitfinex","SOLUSD",1718113301588,2.4319,152.14,152.11,0.17]
["bitfinex","SOLUSD",1718113302529,2.4319,152.14,152.11,0.34]
["bitfinex","SOLUSD",1718113302699,2.4319,152.14,152.11,0.17]
["bitfinex","SOLUSD",1718113303094,2.4318,152.15,152.11,0.17]
["bitfinex","SOLUSD",1718113303415,2.432,152.14,152.11,0.17]
["bitfinex","SOLUSD",1718113303822,2.432,152.14,152.06,7.2996]
["bitfinex","SOLUSD",1718113303823,19.65,152.2,152.05,6.0675]
["bitfinex","SOLUSD",1718113304003,4.8638,152.15,152.07,2.433]
["bitfinex","SOLUSD",1718113304209,2.4324,152.11,152.08,6.0675]
["bitfinex","SOLUSD",1718113304596,2.4323,152.12,152.08,8.5004]
["bitfinex","SOLUSD",1718113305497,2.4323,152.12,152.08,6.0675]
["bitfinex","SOLUSD",1718113305820,2.4324,152.11,152.08,6.0675]
["bitfinex","SOLUSD",1718113306210,2.4326,152.1,152.08,6.0675]
["bitfinex","SOLUSD",1718113306517,2.4326,152.1,152.07,0.34]
["bitfinex","SOLUSD",1718113306815,4.8643,152.13,152.03,16.6464]
["bitfinex","SOLUSD",1718113306816,4.8649,152.11,152.03,16.6464]
["bitfinex","SOLUSD",1718113306996,17.0286,152.1,152.0,34.0282]
["bitfinex","SOLUSD",1718113307192,2.4329,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718113307397,2.4335,152.05,152.01,6.3192]
["bitfinex","SOLUSD",1718113307698,7.2981,152.1,152.01,8.7531]
["bitfinex","SOLUSD",1718113307895,100.0,152.09,151.97,3.73600082]
["bitfinex","SOLUSD",1718113308124,100.0,152.09,151.93,16.1857]
["bitfinex","SOLUSD",1718113308125,12.1682,152.04,151.95,6.3192]
["bitfinex","SOLUSD",1718113308420,12.1682,152.04,151.93,16.1857]
["bitfinex","SOLUSD",1718113308421,2.4341,152.01,151.97,6.4859]
["bitfinex","SOLUSD",1718113308640,2.4343,152.0,151.93,16.1857]
["bitfinex","SOLUSD",1718113308930,4.8678,152.02,151.95,6.4859]
["bitfinex","SOLUSD",1718113309101,7.301,152.04,151.95,8.9208]
["bitfinex","SOLUSD",1718113309102,2.4341,152.01,151.95,8.9208]
["bitfinex","SOLUSD",1718113309303,2.4344,151.99,151.95,6.4859]
["bitfinex","SOLUSD",1718113309618,2.4342,152.0,151.95,6.4859]
["bitfinex","SOLUSD",1718113309917,2.4343,151.99,151.95,6.4859]
["bitfinex","SOLUSD",1718113310117,2.4343,151.99,151.94,2.435]
["bitfinex","SOLUSD",1718113310324,2.4345,151.98,151.93,24.8316]
["bitfinex","SOLUSD",1718113311425,2.4347,151.97,151.93,22.3964]
["bitfinex","SOLUSD",1718113311798,2.4349,151.96,151.9,2.4356]
["bitfinex","SOLUSD",1718113312001,2.4351,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718113312221,100.0,151.97,151.82,32.3744338]
["bitfinex","SOLUSD",1718113312408,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718113312609,2.4358,151.9,151.82,32.3744338]
["bitfinex","SOLUSD",1718113312805,9.7418,151.93,151.8,32.82317137]
["bitfinex","SOLUSD",1718113313027,14.6125,151.93,151.84,32.20142677]
["bitfinex","SOLUSD",1718113313243,14.6125,151.93,151.79,11.0849]
["bitfinex","SOLUSD",1718113313244,14.6125,151.93,151.8,32.82317137]
["bitfinex","SOLUSD",1718113313397,100.0,151.91,151.8,32.82317137]
["bitfinex","SOLUSD",1718113313597,9.7456,151.87,151.79,32.64691395]
["bitfinex","SOLUSD",1718113313907,9.0905,151.79,151.78,0.8315059]
["bitfinex","SOLUSD",1718113314304,2.4383,151.74,151.73,0.0204]
["bitfinex","SOLUSD",1718113315038,7.315,151.74,151.73,0.0204]
["bitfinex","SOLUSD",1718113315245,124.3836,151.74,151.73,0.0204]
["bitfinex","SOLUSD",1718113315533,175.8457,151.74,151.73,0.0001]
["bitfinex","SOLUSD",1718113315701,130.5057,151.74,151.73,0.0001]
["bitfinex","SOLUSD",1718113316105,50.6597,151.67,151.66,8.65e-06]
["bitfinex","SOLUSD",1718113316409,19.65,151.59,151.49,32.14173732]
["bitfinex","SOLUSD",1718113316735,2.4422,151.5,151.48,0.8315059]
["bitfinex","SOLUSD",1718113317301,100.0,151.57,151.48,0.8315059]
["bitfinex","SOLUSD",1718113317302,100.0,151.59,151.48,0.8315059]
["bitfinex","SOLUSD",1718113317719,100.0,151.57,151.48,0.8315059]
["bitfinex","SOLUSD",1718113317917,2.4422,151.5,151.48,0.8315059]
["bitfinex","SOLUSD",1718113318230,100.0,151.65,151.52,2.4418]
["bitfinex","SOLUSD",1718113318444,2.4402,151.63,151.48,0.8315059]
["bitfinex","SOLUSD",1718113318731,100.0,151.71,151.48,110.6015059]
["bitfinex","SOLUSD",1718113318904,100.0,151.73,151.51,29.16]
["bitfinex","SOLUSD",1718113319252,117.5617,151.76,151.5,4.8842]
["bitfinex","SOLUSD",1718113319253,2.4381,151.76,151.67,2.4394]
["bitfinex","SOLUSD",1718113319405,100.0,151.8,151.66,0.17]
["bitfinex","SOLUSD",1718113319739,100.0,151.83,151.66,0.51]
["bitfinex","SOLUSD",1718113319906,2.4377,151.78,151.7,2.4388]
["bitfinex","SOLUSD",1718113320105,2.4374,151.8,151.7,0.17]
["bitfinex","SOLUSD",1718113320322,17.91855602,151.86,151.67,0.17]
["bitfinex","SOLUSD",1718113320323,2.4373,151.81,151.67,0.17]
["bitfinex","SOLUSD",1718113320516,100.0,151.83,151.72,2.4386]
["bitfinex","SOLUSD",1718113320517,2.4374,151.8,151.72,2.4386]
["bitfinex","SOLUSD",1718113320835,11.66985602,151.86,151.74,0.17]
["bitfinex","SOLUSD",1718113320836,6.79685602,151.86,151.74,0.17]
["bitfinex","SOLUSD",1718113321134,9.23335602,151.86,151.75,0.17]
["bitfinex","SOLUSD",1718113321336,6.79685602,151.86,151.79,2.4375]
["bitfinex","SOLUSD",1718113321535,6.79685602,151.86,151.77,2.4377]
["bitfinex","SOLUSD",1718113321737,200.0,151.92,151.77,2.4377]
["bitfinex","SOLUSD",1718113321738,100.0,151.9,151.77,2.4377]
["bitfinex","SOLUSD",1718113321908,2.4374,151.8,151.71,2.6088]
["bitfinex","SOLUSD",1718113322106,17.0524,151.89,151.73,2.4384]
["bitfinex","SOLUSD",1718113322107,100.0,151.88,151.73,2.4384]
["bitfinex","SOLUSD",1718113322307,100.0,151.88,151.7,6.783]
["bitfinex","SOLUSD",1718113322308,4.8724,151.88,151.7,6.613]
["bitfinex","SOLUSD",1718113322533,2.4361,151.88,151.72,7.316]
["bitfinex","SOLUSD",1718113322736,2.437,151.83,151.74,2.4382]
["bitfinex","SOLUSD",1718113323042,107.50834,151.9,151.75,0.17]
["bitfinex","SOLUSD",1718113323329,107.50824,151.9,151.75,2.6081]
["bitfinex","SOLUSD",1718113323543,2.4364,151.86,151.79,2.4375]
["bitfinex","SOLUSD",1718113323704,2.4362,151.88,151.8,2.4373]
["bitfinex","SOLUSD",1718113324015,106.552,151.94,151.76,0.34]
["bitfinex","SOLUSD",1718113324215,2.4358,151.9,151.82,2.437]
["bitfinex","SOLUSD",1718113324418,119.65,151.92,151.76,20.0]
["bitfinex","SOLUSD",1718113324614,24.5227,151.87,151.75,29.16]
["bitfinex","SOLUSD",1718113324817,2.4367,151.85,151.77,2.4378]
["bitfinex","SOLUSD",1718113325025,4.8719,151.9,151.78,2.4377]
["bitfinex","SOLUSD",1718113325244,2.4359,151.89,151.74,9.7534]
["bitfinex","SOLUSD",1718113325410,2.4365,151.86,151.79,2.4375]
["bitfinex","SOLUSD",1718113325612,19.65,151.86,151.7,21.9221]
["bitfinex","SOLUSD",1718113325917,2.4373,151.81,151.71,20.0]
["bitfinex","SOLUSD",1718113326226,116.2931,151.94,151.71,20.0]
["bitfinex","SOLUSD",1718113326429,2.4359,151.9,151.78,4.8754]
["bitfinex","SOLUSD",1718113326614,22.285588,151.93,151.84,2.4367]
["bitfinex","SOLUSD",1718113326817,4.8702,151.95,151.83,2.4367]
["bitfinex","SOLUSD",1718113326818,2.4358,151.9,151.83,2.4367]
["bitfinex","SOLUSD",1718113327033,4.8704,151.94,151.79,49.16]
["bitfinex","SOLUSD",1718113327344,4.8704,151.94,151.84,2.4366]
["bitfinex","SOLUSD",1718113327512,7.304,151.98,151.8,0.17]
["bitfinex","SOLUSD",1718113327513,100.0,151.99,151.88,2.4361]
["bitfinex","SOLUSD",1718113327715,24.8754,151.99,151.9,2.4357]
["bitfinex","SOLUSD",1718113327960,2.435,151.95,151.86,0.17]
["bitfinex","SOLUSD",1718113328246,24.8754,151.99,151.86,0.17]
["bitfinex","SOLUSD",1718113328247,24.8754,151.99,151.86,0.34]
["bitfinex","SOLUSD",1718113328428,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718113328630,2.4353,151.93,151.87,2.7761]
["bitfinex","SOLUSD",1718113328832,124.8754,151.99,151.86,2.4363]
["bitfinex","SOLUSD",1718113329032,2.4358,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718113329231,2.4358,151.91,151.85,2.4364]
["bitfinex","SOLUSD",1718113329421,4.8694,151.97,151.8,9.7493]
["bitfinex","SOLUSD",1718113329741,24.8754,151.99,151.87,4.8724]
["bitfinex","SOLUSD",1718113329919,2.4347,151.97,151.86,17.0543]
["bitfinex","SOLUSD",1718113330120,24.8754,151.99,151.87,2.4362]
["bitfinex","SOLUSD",1718113330417,24.8754,151.99,151.88,0.51]
["bitfinex","SOLUSD",1718113330618,24.8754,151.99,151.92,2.4354]
["bitfinex","SOLUSD",1718113330838,24.8754,151.99,151.89,0.17]
["bitfinex","SOLUSD",1718113331046,24.8754,151.99,151.89,0.34]
["bitfinex","SOLUSD",1718113331224,24.8754,151.99,151.93,0.17]
["bitfinex","SOLUSD",1718113331426,24.8754,151.99,151.93,0.34]
["bitfinex","SOLUSD",1718113331661,24.8754,151.99,151.98,2.6045]
["bitfinex","SOLUSD",1718113331839,24.8754,151.99,151.98,2.9445]
["bitfinex","SOLUSD",1718113332023,24.8754,151.99,151.98,3.1145]
["bitfinex","SOLUSD",1718113332222,24.8754,151.99,151.98,0.51]
["bitfinex","SOLUSD",1718113332443,24.8754,151.99,151.98,3.1145]
["bitfinex","SOLUSD",1718113332619,0.8315059,152.01,152.0,2.4342]
["bitfinex","SOLUSD",1718113332818,0.8315059,152.01,151.99,47.4343]
["bitfinex","SOLUSD",1718113333024,0.8315059,152.01,152.0,3.1142]
["bitfinex","SOLUSD",1718113333244,0.8315059,152.01,152.0,7.9826]
["bitfinex","SOLUSD",1718113333431,0.8315059,152.01,152.0,48.1142]
["bitfinex","SOLUSD",1718113334050,0.8315059,152.01,152.0,59.342]
["bitfinex","SOLUSD",1718113334345,2.4326,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718113334545,9.7277,152.15,152.0,51.8694]
["bitfinex","SOLUSD",1718113334758,9.7308,152.1,151.93,9.741]
["bitfinex","SOLUSD",1718113335046,7.63632711,152.17,152.05,2.4333]
["bitfinex","SOLUSD",1718113335047,2.4324,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718113335222,4.8633,152.16,152.01,4.8678]
["bitfinex","SOLUSD",1718113335420,2.4327,152.1,152.01,4.8678]
["bitfinex","SOLUSD",1718113335620,2.4329,152.08,151.98,29.16]
["bitfinex","SOLUSD",1718113335835,4.8641,152.14,152.0,4.8682]
["bitfinex","SOLUSD",1718113336145,7.295,152.16,152.02,0.17]
["bitfinex","SOLUSD",1718113336348,4.8636,152.15,152.05,2.4334]
["bitfinex","SOLUSD",1718113336528,2.4326,152.1,152.04,2.7735]
["bitfinex","SOLUSD",1718113336727,2.4326,152.1,152.05,2.4334]
["bitfinex","SOLUSD",1718113336925,110.5580059,152.17,152.06,0.17]
["bitfinex","SOLUSD",1718113336926,0.8315059,152.17,152.06,0.17]
["bitfinex","SOLUSD",1718113337232,0.8315059,152.17,152.04,17.3748]
["bitfinex","SOLUSD",1718113337233,2.4322,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718113337437,2.4322,152.12,152.05,2.6032]
["bitfinex","SOLUSD",1718113337728,2.4324,152.11,152.06,2.9431]
["bitfinex","SOLUSD",1718113337933,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718113338142,0.8315059,152.17,152.07,0.17]
["bitfinex","SOLUSD",1718113338450,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718113338757,4.8634,152.16,152.06,0.34]
["bitfinex","SOLUSD",1718113338960,2.4324,152.11,152.06,2.7731]
["bitfinex","SOLUSD",1718113339183,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718113339356,4.8641,152.14,152.02,29.16]
["bitfinex","SOLUSD",1718113339645,2.4327,152.09,151.99,4.8686]
["bitfinex","SOLUSD",1718113339836,2.4326,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718113340031,2.4322,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718113340238,0.8315059,152.17,152.09,2.4327]
["bitfinex","SOLUSD",1718113340438,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718113341373,0.8315059,152.17,152.03,17.0355]
["bitfinex","SOLUSD",1718113341374,2.4322,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718113341660,2.4319,152.14,152.05,12.1665]
["bitfinex","SOLUSD",1718113341842,2.4319,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718113342025,2.4317,152.16,152.1,2.6025]
["bitfinex","SOLUSD",1718113342222,0.8315059,152.17,152.1,0.17]
["bitfinex","SOLUSD",1718113342441,3.2631059,152.17,152.11,2.4323]
["bitfinex","SOLUSD",1718113342753,0.8315059,152.17,152.09,2.6026]
["bitfinex","SOLUSD",1718113342968,2.4319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718113343145,0.8315059,152.17,152.09,0.17]
["bitfinex","SOLUSD",1718113343146,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718113343349,0.8315059,152.17,152.09,0.17]
["bitfinex","SOLUSD",1718113343350,2.4319,152.14,152.09,0.17]
["bitfinex","SOLUSD",1718113343664,0.8315059,152.17,152.06,29.16]
["bitfinex","SOLUSD",1718113343976,2.4333,152.06,152.0,29.16]
["bitfinex","SOLUSD",1718113344141,12.1607,152.13,152.03,2.4336]
["bitfinex","SOLUSD",1718113344347,100.0,152.16,151.99,7.3028]
["bitfinex","SOLUSD",1718113344348,4.8645,152.12,152.01,4.868]
["bitfinex","SOLUSD",1718113344641,12.1632,152.1,152.0,2.4341]
["bitfinex","SOLUSD",1718113344848,12.1632,152.1,151.92,29.16]
["bitfinex","SOLUSD",1718113344849,100.0,152.11,151.92,29.16]
["bitfinex","SOLUSD",1718113345054,4.8666,152.06,151.94,4.87]
["bitfinex","SOLUSD",1718113345251,2.4342,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718113345434,7.3013,152.03,151.93,2.4352]
["bitfinex","SOLUSD",1718113345641,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718113345840,9.7348,152.04,151.89,7.3076]
["bitfinex","SOLUSD",1718113345841,2.4342,152.0,151.89,7.3076]
["bitfinex","SOLUSD",1718113346042,100.0,152.07,151.88,29.16]
["bitfinex","SOLUSD",1718113346043,17.0377,152.02,151.88,29.16]
["bitfinex","SOLUSD",1718113346267,4.869,151.98,151.88,29.16]
["bitfinex","SOLUSD",1718113346438,9.7372,152.0,151.87,16.3262]
["bitfinex","SOLUSD",1718113346439,2.4348,151.97,151.87,4.8725]
["bitfinex","SOLUSD",1718113346639,2.4348,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718113346847,2.4348,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113347072,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718113347271,4.8677,152.02,151.89,4.8718]
["bitfinex","SOLUSD",1718113347569,9.7329,152.07,151.84,135.8105]
["bitfinex","SOLUSD",1718113347861,9.7329,152.07,151.92,4.8709]
["bitfinex","SOLUSD",1718113347862,2.434,152.01,151.92,4.8709]
["bitfinex","SOLUSD",1718113348048,2.4342,152.0,151.95,2.4348]
["bitfinex","SOLUSD",1718113348252,2.4342,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718113348450,100.0,152.05,151.92,0.17]
["bitfinex","SOLUSD",1718113348652,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718113348837,2.4345,151.98,151.92,0.68]
["bitfinex","SOLUSD",1718113348838,4.8681,152.01,151.92,0.51]
["bitfinex","SOLUSD",1718113349047,2.4344,151.99,151.93,2.4353]
["bitfinex","SOLUSD",1718113349241,4.8681,152.01,151.88,7.3083]
["bitfinex","SOLUSD",1718113349444,2.4348,151.97,151.86,29.16]
["bitfinex","SOLUSD",1718113349649,2.4348,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718113349840,2.4352,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718113350065,4.8684,152.0,151.86,29.16]
["bitfinex","SOLUSD",1718113350272,19.65,152.02,151.86,29.16]
["bitfinex","SOLUSD",1718113350437,2.4348,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718113350642,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113351073,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718113351358,4.868,152.02,151.93,2.4353]
["bitfinex","SOLUSD",1718113351571,7.3015,152.03,151.9,0.17]
["bitfinex","SOLUSD",1718113351749,4.8667,152.06,151.98,2.4345]
["bitfinex","SOLUSD",1718113352069,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718113352363,7.2999,152.06,151.95,2.4348]
["bitfinex","SOLUSD",1718113352364,2.4343,152.0,151.95,2.4348]
["bitfinex","SOLUSD",1718113352560,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718113352940,4.8674,152.04,151.91,4.8712]
["bitfinex","SOLUSD",1718113353260,2.4343,152.0,151.95,2.4348]
["bitfinex","SOLUSD",1718113353440,16.54010462,152.07,151.93,9.7407]
["bitfinex","SOLUSD",1718113353641,2.4338,152.02,151.94,4.8701]
["bitfinex","SOLUSD",1718113353867,2.4338,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718113354067,2.4337,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718113354362,2.4341,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718113354677,2.434,152.02,151.97,2.7745]
["bitfinex","SOLUSD",1718113354849,2.434,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718113355346,26.9504,152.05,151.91,4.8712]
["bitfinex","SOLUSD",1718113355569,9.7356,152.02,151.93,2.4352]
["bitfinex","SOLUSD",1718113355868,17.0397,152.0,151.88,12.18]
["bitfinex","SOLUSD",1718113356163,100.0,152.06,151.88,2.436]
["bitfinex","SOLUSD",1718113356164,2.4353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718113356366,2.4352,151.94,151.86,4.8727]
["bitfinex","SOLUSD",1718113356590,12.1729,151.98,151.87,12.1811]
["bitfinex","SOLUSD",1718113356591,2.4349,151.96,151.87,12.1811]
["bitfinex","SOLUSD",1718113356751,2.4349,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718113357140,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113357357,2.435,151.95,151.88,4.8719]
["bitfinex","SOLUSD",1718113357642,2.435,151.95,151.88,4.8721]
["bitfinex","SOLUSD",1718113357643,2.4351,151.95,151.88,4.8721]
["bitfinex","SOLUSD",1718113357839,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718113358046,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718113358249,2.4353,151.93,151.87,4.8725]
["bitfinex","SOLUSD",1718113358447,2.4353,151.93,151.88,2.4359]
["bitfinex","SOLUSD",1718113358668,2.4357,151.91,151.84,6.6505]
["bitfinex","SOLUSD",1718113358871,17.0452,151.95,151.84,6.6505]
["bitfinex","SOLUSD",1718113359045,9.7381,151.98,151.9,2.4358]
["bitfinex","SOLUSD",1718113359242,19.65,151.99,151.84,6.6505]
["bitfinex","SOLUSD",1718113359447,2.4349,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718113359646,2.4349,151.96,151.91,2.4354]
["bitfinex","SOLUSD",1718113359873,7.3016,152.03,151.92,4.8707]
["bitfinex","SOLUSD",1718113360051,4.868,152.02,151.93,45.34]
["bitfinex","SOLUSD",1718113360246,4.8689,151.99,151.9,0.17]
["bitfinex","SOLUSD",1718113360462,2.435,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718113360665,2.435,151.95,151.9,0.51]
["bitfinex","SOLUSD",1718113360666,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718113360860,4.8689,151.99,151.92,2.4354]
["bitfinex","SOLUSD",1718113360861,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113361055,2.4344,151.99,151.93,0.17]
["bitfinex","SOLUSD",1718113361280,2.4345,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718113361449,9.7361,152.02,151.82,100.0]
["bitfinex","SOLUSD",1718113361649,2.4346,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718113361850,9.7361,152.02,151.93,2.4352]
["bitfinex","SOLUSD",1718113362076,2.4348,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113362381,2.435,151.95,151.91,47.4355]
["bitfinex","SOLUSD",1718113362551,7.3048,151.96,151.85,4.8731]
["bitfinex","SOLUSD",1718113362749,7.3041,151.97,151.85,4.8729]
["bitfinex","SOLUSD",1718113362950,4.8693,151.97,151.9,2.4356]
["bitfinex","SOLUSD",1718113363267,2.4351,151.95,151.9,2.4356]
["bitfinex","SOLUSD",1718113363467,9.7379,151.99,151.92,2.4354]
["bitfinex","SOLUSD",1718113363468,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718113363776,2.435,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718113364072,2.435,151.95,151.84,6.6505]
["bitfinex","SOLUSD",1718113364073,4.8691,151.98,151.84,6.6505]
["bitfinex","SOLUSD",1718113364373,2.4352,151.94,151.9,2.4356]
["bitfinex","SOLUSD",1718113364583,4.8697,151.96,151.85,9.7459]
["bitfinex","SOLUSD",1718113364872,2.4352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718113365074,4.8691,151.98,151.9,2.4358]
["bitfinex","SOLUSD",1718113365299,2.4351,151.95,151.9,2.4358]
["bitfinex","SOLUSD",1718113365517,2.4356,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718113365801,2.4359,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718113366369,4.8707,151.93,151.86,2.4363]
["bitfinex","SOLUSD",1718113366576,2.436,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718113366878,2.4358,151.9,151.85,2.4364]
["bitfinex","SOLUSD",1718113367285,19.65,151.92,151.78,6.5092]
["bitfinex","SOLUSD",1718113367488,100.0,151.93,151.78,6.5092]
["bitfinex","SOLUSD",1718113367489,4.8729,151.86,151.78,2.4376]
["bitfinex","SOLUSD",1718113367795,2.4367,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113367974,2.4367,151.84,151.8,2.4374]
["bitfinex","SOLUSD",1718113368168,2.4367,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113368392,2.4368,151.84,151.8,2.4374]
["bitfinex","SOLUSD",1718113368608,2.4363,151.87,151.82,2.4369]
["bitfinex","SOLUSD",1718113368774,4.872,151.89,151.82,2.4369]
["bitfinex","SOLUSD",1718113369101,2.4369,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113369400,2.4366,151.85,151.8,2.4372]
["bitfinex","SOLUSD",1718113369599,19.65,151.89,151.77,2.4377]
["bitfinex","SOLUSD",1718113369898,4.8734,151.85,151.78,2.4376]
["bitfinex","SOLUSD",1718113370114,2.4369,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718113370273,2.4369,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718113370801,9.7461,151.86,151.75,4.8764]
["bitfinex","SOLUSD",1718113370802,2.4372,151.82,151.75,4.8764]
["bitfinex","SOLUSD",1718113370967,4.8726,151.87,151.75,4.8764]
["bitfinex","SOLUSD",1718113371167,14.6162,151.89,151.72,29.16]
["bitfinex","SOLUSD",1718113371477,2.4371,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718113371691,4.8729,151.86,151.75,4.8763]
["bitfinex","SOLUSD",1718113371692,2.4369,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718113372076,2.4373,151.81,151.76,2.6079]
["bitfinex","SOLUSD",1718113372275,2.4374,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718113372799,2.4374,151.8,151.75,2.4382]
["bitfinex","SOLUSD",1718113372800,2.4375,151.8,151.75,2.4382]
["bitfinex","SOLUSD",1718113372972,2.4374,151.8,151.75,2.4382]
["bitfinex","SOLUSD",1718113373175,2.4375,151.8,151.75,2.4382]
["bitfinex","SOLUSD",1718113373388,2.4376,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718113373590,9.59699762,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718113373896,9.59699762,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718113373897,2.4372,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718113374096,2.4372,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718113374395,9.59641591,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718113374396,12.03301591,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718113374596,9.59641591,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718113374894,4.8732,151.85,151.78,2.6077]
["bitfinex","SOLUSD",1718113375086,2.4371,151.82,151.77,2.4377]
["bitfinex","SOLUSD",1718113375296,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113375593,12.1809,151.88,151.79,0.17]
["bitfinex","SOLUSD",1718113375594,9.59641591,151.88,151.79,0.17]
["bitfinex","SOLUSD",1718113375798,9.59641591,151.88,151.79,0.34]
["bitfinex","SOLUSD",1718113375993,2.4367,151.84,151.8,2.6073]
["bitfinex","SOLUSD",1718113376307,2.4367,151.84,151.79,0.34]
["bitfinex","SOLUSD",1718113376594,4.8726,151.87,151.78,0.34]
["bitfinex","SOLUSD",1718113376804,2.4367,151.84,151.78,0.34]
["bitfinex","SOLUSD",1718113377003,2.437,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718113377204,2.4371,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718113377395,29.3963,151.86,151.74,16.0328]
["bitfinex","SOLUSD",1718113377596,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718113377777,2.4376,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718113377976,2.4377,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718113378305,2.4376,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718113378512,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718113378813,2.4376,151.79,151.72,4.8773]
["bitfinex","SOLUSD",1718113378979,4.8749,151.8,151.69,7.3175]
["bitfinex","SOLUSD",1718113379182,2.4378,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718113379379,2.4376,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718113379575,19.65,151.83,151.68,52.3273]
["bitfinex","SOLUSD",1718113379811,19.65,151.81,151.68,6.5911]
["bitfinex","SOLUSD",1718113380011,10.0,151.85,151.63,7.4387059]
["bitfinex","SOLUSD",1718113380012,19.65,151.78,151.63,7.4387059]
["bitfinex","SOLUSD",1718113380306,0.34,151.84,151.63,7.4387059]
["bitfinex","SOLUSD",1718113380307,19.65,151.79,151.63,7.4387059]
["bitfinex","SOLUSD",1718113380497,2.4381,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718113380697,4.8751,151.8,151.69,4.8782]
["bitfinex","SOLUSD",1718113380898,9.7474,151.84,151.66,29.16]
["bitfinex","SOLUSD",1718113381091,4.8759,151.77,151.66,4.879]
["bitfinex","SOLUSD",1718113381277,2.4385,151.74,151.66,4.879]
["bitfinex","SOLUSD",1718113381481,2.4379,151.77,151.69,4.8781]
["bitfinex","SOLUSD",1718113381676,4.8745,151.81,151.7,4.878]
["bitfinex","SOLUSD",1718113381899,9.7489,151.82,151.74,2.4383]
["bitfinex","SOLUSD",1718113382089,2.4378,151.78,151.7,4.8778]
["bitfinex","SOLUSD",1718113382306,9.7473,151.84,151.73,4.877]
["bitfinex","SOLUSD",1718113382625,4.8739,151.83,151.72,4.8771]
["bitfinex","SOLUSD",1718113382788,2.4378,151.78,151.7,9.7557]
["bitfinex","SOLUSD",1718113382979,17.0587,151.83,151.7,9.7557]
["bitfinex","SOLUSD",1718113382980,2.4376,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718113383383,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718113383584,2.4384,151.74,151.66,14.6374]
["bitfinex","SOLUSD",1718113383812,2.4384,151.74,151.67,4.879]
["bitfinex","SOLUSD",1718113383985,2.4381,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718113384216,2.4377,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718113384400,4.8749,151.8,151.73,2.4384]
["bitfinex","SOLUSD",1718113384584,109.59942717,151.87,151.71,7.3163]
["bitfinex","SOLUSD",1718113384781,2.4376,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718113384984,2.4376,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718113385204,4.8742,151.82,151.7,7.3168]
["bitfinex","SOLUSD",1718113385403,2.4379,151.77,151.71,0.17]
["bitfinex","SOLUSD",1718113385579,2.4379,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718113385985,9.7486,151.82,151.69,2.4391]
["bitfinex","SOLUSD",1718113385986,7.3132,151.78,151.69,2.4391]
["bitfinex","SOLUSD",1718113386180,2.4384,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718113386380,14.6258,151.79,151.71,2.4388]
["bitfinex","SOLUSD",1718113386607,2.4381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718113386822,2.4381,151.76,151.68,12.1961]
["bitfinex","SOLUSD",1718113386823,4.8755,151.78,151.7,2.4389]
["bitfinex","SOLUSD",1718113387112,2.4385,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718113387683,2.4384,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718113387888,2.4385,151.73,151.69,2.439]
["bitfinex","SOLUSD",1718113388114,2.438,151.77,151.68,7.318]
["bitfinex","SOLUSD",1718113388403,12.1881,151.79,151.67,9.7579]
["bitfinex","SOLUSD",1718113388404,9.7508,151.79,151.67,9.7579]
["bitfinex","SOLUSD",1718113388612,2.4383,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718113388802,2.4382,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718113389003,2.4383,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718113389203,2.4382,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718113389398,2.4383,151.75,151.7,2.4389]
["bitfinex","SOLUSD",1718113389691,12.1889,151.78,151.67,14.8066]
["bitfinex","SOLUSD",1718113389692,12.1895,151.77,151.69,2.4391]
["bitfinex","SOLUSD",1718113389892,2.4383,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718113390097,2.4386,151.73,151.68,2.4393]
["bitfinex","SOLUSD",1718113390522,219.79,151.78,151.63,41.5188059]
["bitfinex","SOLUSD",1718113390699,19.79,151.76,151.66,2.4396]
["bitfinex","SOLUSD",1718113391011,2.4392,151.69,151.63,7.4387059]
["bitfinex","SOLUSD",1718113391211,4.8777,151.71,151.63,7.4387059]
["bitfinex","SOLUSD",1718113391401,2.4393,151.68,151.63,9.8788059]
["bitfinex","SOLUSD",1718113391727,2.4398,151.66,151.63,0.8315059]
["bitfinex","SOLUSD",1718113391910,2.4399,151.65,151.63,0.8315059]
["bitfinex","SOLUSD",1718113392115,12.1965,151.69,151.63,0.8315059]
["bitfinex","SOLUSD",1718113392293,7.3173,151.7,151.63,0.8315059]
["bitfinex","SOLUSD",1718113392616,2.4399,151.65,151.63,0.8315059]
["bitfinex","SOLUSD",1718113392790,12.196,151.69,151.63,0.8315059]
["bitfinex","SOLUSD",1718113392994,2.4398,151.65,151.63,0.8315059]
["bitfinex","SOLUSD",1718113393397,2.4399,151.64,151.63,0.8315059]
["bitfinex","SOLUSD",1718113394096,24.3996,151.64,151.63,0.8315059]
["bitfinex","SOLUSD",1718113394407,250.4179,151.64,151.63,0.8315059]
["bitfinex","SOLUSD",1718113394613,250.4179,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113394614,150.4179,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113394918,50.4179,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113395221,6.552,151.69,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113395413,4.8784,151.69,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113395707,21.44652576,151.69,151.63,2.4399059]
["bitfinex","SOLUSD",1718113395917,2.4394,151.68,151.63,2.4399059]
["bitfinex","SOLUSD",1718113396213,4.8776,151.72,151.63,2.4400059]
["bitfinex","SOLUSD",1718113396214,24.6676,151.72,151.63,2.4400059]
["bitfinex","SOLUSD",1718113396391,2.439,151.7,151.65,2.4398]
["bitfinex","SOLUSD",1718113396787,23.88392576,151.75,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113397119,31.9813,151.75,151.65,2.4398]
["bitfinex","SOLUSD",1718113397320,100.0,151.76,151.63,0.1700059]
["bitfinex","SOLUSD",1718113397321,2.4393,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718113397493,12.1961,151.69,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113397810,2.4399,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113398593,44.1896,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113399214,7.3198,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113399989,2.4399,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113401201,2.4398,151.65,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113401714,17.0797,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113401914,2.4399,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113402214,44.1896,151.64,151.63,5.9e-06]
["bitfinex","SOLUSD",1718113402589,2.4415,151.55,151.48,0.8315059]
["bitfinex","SOLUSD",1718113402791,9.764,151.58,151.5,2.4421]
["bitfinex","SOLUSD",1718113403021,4.8818,151.59,151.5,2.4422]
["bitfinex","SOLUSD",1718113403227,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718113403435,2.4418,151.53,151.48,3.2740059]
["bitfinex","SOLUSD",1718113403725,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718113404109,4.8829,151.55,151.48,0.8315059]
["bitfinex","SOLUSD",1718113404431,2.4424,151.49,151.48,0.8315059]
["bitfinex","SOLUSD",1718113404602,14.6544,151.49,151.48,0.8315059]
["bitfinex","SOLUSD",1718113404800,24.424,151.49,151.48,0.8315059]
["bitfinex","SOLUSD",1718113405226,44.214,151.49,151.48,0.8315059]
["bitfinex","SOLUSD",1718113405424,171.3875,151.49,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113405632,130.8641,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113406126,2.4436,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113406513,7.3309,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113406701,2.4436,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113406903,100.0,151.48,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113407125,4.8848,151.49,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113407310,100.0,151.48,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113407509,2.4436,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113407912,119.5493,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113408106,130.4545,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113408308,150.2445,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113408514,150.9245,151.41,151.4,5.4e-05]
["bitfinex","SOLUSD",1718113408801,24.4464,151.35,151.34,1.0]
["bitfinex","SOLUSD",1718113409334,14.8378,151.35,151.34,1.0]
["bitfinex","SOLUSD",1718113409529,14.6697,151.33,151.32,0.8315059]
["bitfinex","SOLUSD",1718113409836,24.6196,151.33,151.32,0.8315059]
["bitfinex","SOLUSD",1718113410035,24.9596,151.33,151.32,5.9e-06]
["bitfinex","SOLUSD",1718113410330,150.6374,151.33,151.32,5.9e-06]
["bitfinex","SOLUSD",1718113410625,51.1474,151.33,151.32,5.9e-06]
["bitfinex","SOLUSD",1718113411017,57.94753545,151.33,151.32,5.9e-06]
["bitfinex","SOLUSD",1718113411219,134.4645,151.28,151.21,0.04113069]
["bitfinex","SOLUSD",1718113411411,150.6247,151.28,151.21,0.04113069]
["bitfinex","SOLUSD",1718113411613,150.4547,151.28,151.21,0.04113069]
["bitfinex","SOLUSD",1718113411919,116.58023545,151.33,151.21,0.04113069]
["bitfinex","SOLUSD",1718113412136,2.4448,151.34,151.21,0.04113069]
["bitfinex","SOLUSD",1718113412305,2.4446,151.35,151.28,2.4457]
["bitfinex","SOLUSD",1718113412500,100.0,151.43,151.25,6.3678]
["bitfinex","SOLUSD",1718113412713,2.4443,151.37,151.3,2.4454]
["bitfinex","SOLUSD",1718113412923,100.0,151.41,151.25,40.5303]
["bitfinex","SOLUSD",1718113412924,100.0,151.39,151.28,2.4457]
["bitfinex","SOLUSD",1718113413119,2.4445,151.36,151.29,2.4455]
["bitfinex","SOLUSD",1718113413319,2.445,151.33,151.26,2.616]
["bitfinex","SOLUSD",1718113413547,4.8884,151.38,151.26,0.68]
["bitfinex","SOLUSD",1718113413715,100.0,151.42,151.26,5.5721]
["bitfinex","SOLUSD",1718113414110,100.0,151.42,151.28,5.5715]
["bitfinex","SOLUSD",1718113414307,4.8865,151.44,151.28,5.5715]
["bitfinex","SOLUSD",1718113414308,121.9895,151.44,151.28,0.68]
["bitfinex","SOLUSD",1718113414530,193.68467159,151.47,151.28,0.68]
["bitfinex","SOLUSD",1718113414531,2.4436,151.42,151.35,2.4445]
["bitfinex","SOLUSD",1718113414743,100.0,151.49,151.33,0.17]
["bitfinex","SOLUSD",1718113414914,100.0,151.52,151.37,23.394]
["bitfinex","SOLUSD",1718113415115,6.2308,151.57,151.42,0.17]
["bitfinex","SOLUSD",1718113415116,2.4419,151.53,151.42,0.17]
["bitfinex","SOLUSD",1718113415331,104.8819,151.58,151.47,2.4426]
["bitfinex","SOLUSD",1718113415529,2.4417,151.53,151.45,2.4429]
["bitfinex","SOLUSD",1718113415830,4.8819,151.58,151.42,0.68]
["bitfinex","SOLUSD",1718113415831,2.4414,151.55,151.44,0.17]
["bitfinex","SOLUSD",1718113416043,2.4412,151.56,151.48,2.4425]
["bitfinex","SOLUSD",1718113416411,119.79,151.56,151.43,0.34]
["bitfinex","SOLUSD",1718113416617,100.0,151.61,151.44,0.17]
["bitfinex","SOLUSD",1718113416810,12.2149,151.62,151.46,0.17]
["bitfinex","SOLUSD",1718113417113,4.8793,151.66,151.53,2.4417]
["bitfinex","SOLUSD",1718113417319,4.8793,151.66,151.55,2.4413]
["bitfinex","SOLUSD",1718113417520,114.6353,151.69,151.54,0.51]
["bitfinex","SOLUSD",1718113417852,2.4399,151.65,151.57,2.4411]
["bitfinex","SOLUSD",1718113418086,100.8315059,151.71,151.56,0.34]
["bitfinex","SOLUSD",1718113418383,2.4401,151.63,151.56,2.4411]
["bitfinex","SOLUSD",1718113418678,4.879,151.67,151.56,2.4412]
["bitfinex","SOLUSD",1718113418863,2.4403,151.62,151.55,0.34]
["bitfinex","SOLUSD",1718113419078,100.0,151.65,151.52,6.6564]
["bitfinex","SOLUSD",1718113419245,2.4409,151.59,151.53,0.17]
["bitfinex","SOLUSD",1718113419447,2.4409,151.59,151.53,0.68]
["bitfinex","SOLUSD",1718113419641,4.8802,151.64,151.56,2.4411]
["bitfinex","SOLUSD",1718113419642,2.44,151.64,151.56,2.4411]
["bitfinex","SOLUSD",1718113419937,2.639738,151.68,151.6,2.4404]
["bitfinex","SOLUSD",1718113419938,2.4393,151.68,151.6,2.4404]
["bitfinex","SOLUSD",1718113420342,2.4395,151.67,151.6,2.4404]
["bitfinex","SOLUSD",1718113420642,5.7105059,151.71,151.59,0.17]
["bitfinex","SOLUSD",1718113420844,0.8315059,151.71,151.6,0.17]
["bitfinex","SOLUSD",1718113421060,0.8315059,151.71,151.6,0.68]
["bitfinex","SOLUSD",1718113421445,100.0,151.7,151.5,16.5089]
["bitfinex","SOLUSD",1718113421646,17.0743,151.69,151.57,0.17]
["bitfinex","SOLUSD",1718113421966,4.8781,151.7,151.59,2.4407]
["bitfinex","SOLUSD",1718113421967,2.4398,151.66,151.59,2.4407]
["bitfinex","SOLUSD",1718113422147,2.4398,151.66,151.6,0.17]
["bitfinex","SOLUSD",1718113422479,8.1481059,151.71,151.61,0.17]
["bitfinex","SOLUSD",1718113422480,0.8315059,151.71,151.61,0.17]
["bitfinex","SOLUSD",1718113422668,2.4392,151.69,151.62,2.4402]
["bitfinex","SOLUSD",1718113422842,0.8315059,151.71,151.6,0.17]
["bitfinex","SOLUSD",1718113423043,2.4396,151.66,151.6,0.17]
["bitfinex","SOLUSD",1718113423351,100.0,151.67,151.54,6.1169]
["bitfinex","SOLUSD",1718113423552,9.7589,151.66,151.54,8.5584]
["bitfinex","SOLUSD",1718113423752,2.4399,151.65,151.58,2.4409]
["bitfinex","SOLUSD",1718113423950,2.4399,151.65,151.54,6.1169]
["bitfinex","SOLUSD",1718113423951,2.4392,151.69,151.54,6.1169]
["bitfinex","SOLUSD",1718113424172,2.4391,151.69,151.58,4.8818]
["bitfinex","SOLUSD",1718113424375,2.4391,151.69,151.62,2.4401]
["bitfinex","SOLUSD",1718113424669,0.8315059,151.71,151.57,7.3232]
["bitfinex","SOLUSD",1718113424670,2.4396,151.66,151.61,0.17]
["bitfinex","SOLUSD",1718113424871,2.4396,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718113425170,0.8315059,151.71,151.63,2.4401]
["bitfinex","SOLUSD",1718113425468,2.4393,151.69,151.62,2.4401]
["bitfinex","SOLUSD",1718113425677,2.4393,151.69,151.63,2.4401]
["bitfinex","SOLUSD",1718113425883,2.4393,151.68,151.61,0.68]
["bitfinex","SOLUSD",1718113426258,2.4393,151.68,151.62,2.4401]
["bitfinex","SOLUSD",1718113426462,0.8315059,151.71,151.62,2.4401]
["bitfinex","SOLUSD",1718113426658,17.9039059,151.71,151.59,6.5799]
["bitfinex","SOLUSD",1718113426883,0.8315059,151.71,151.59,6.5799]
["bitfinex","SOLUSD",1718113427058,2.4403,151.62,151.56,2.4411]
["bitfinex","SOLUSD",1718113427590,2.4401,151.63,151.57,2.441]
["bitfinex","SOLUSD",1718113427889,2.4403,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718113428060,2.4403,151.62,151.56,2.4412]
["bitfinex","SOLUSD",1718113428264,2.4405,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718113428463,2.4405,151.61,151.56,8.8515]
["bitfinex","SOLUSD",1718113428664,2.4403,151.62,151.56,6.4103]
["bitfinex","SOLUSD",1718113428882,9.7588,151.66,151.56,6.4103]
["bitfinex","SOLUSD",1718113428883,9.7565,151.7,151.56,11.2927]
["bitfinex","SOLUSD",1718113429184,100.0,151.7,151.56,6.4103]
["bitfinex","SOLUSD",1718113429389,2.4401,151.64,151.58,2.4409]
["bitfinex","SOLUSD",1718113429589,9.7576,151.68,151.59,2.4407]
["bitfinex","SOLUSD",1718113429801,5.7093059,151.71,151.59,0.17]
["bitfinex","SOLUSD",1718113430086,0.8315059,151.71,151.59,45.68]
["bitfinex","SOLUSD",1718113430267,2.4392,151.69,151.63,2.44]
["bitfinex","SOLUSD",1718113430462,5.7092059,151.71,151.61,0.17]
["bitfinex","SOLUSD",1718113430683,8.1485059,151.71,151.6,6.1548]
["bitfinex","SOLUSD",1718113430880,2.4399,151.65,151.6,6.1548]
["bitfinex","SOLUSD",1718113431074,2.4399,151.65,151.6,8.5954]
["bitfinex","SOLUSD",1718113431387,2.4398,151.65,151.6,8.5954]
["bitfinex","SOLUSD",1718113431571,2.4398,151.65,151.6,6.1548]
["bitfinex","SOLUSD",1718113431771,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718113431965,7.3177,151.69,151.61,2.4404]
["bitfinex","SOLUSD",1718113432182,4.878,151.7,151.62,2.4403]
["bitfinex","SOLUSD",1718113432496,4.878,151.7,151.63,6.0114]
["bitfinex","SOLUSD",1718113432497,2.4396,151.67,151.63,6.0114]
["bitfinex","SOLUSD",1718113432669,2.4394,151.68,151.63,6.0114]
["bitfinex","SOLUSD",1718113432870,0.7710059,151.71,151.63,6.0114]
["bitfinex","SOLUSD",1718113433178,2.4396,151.67,151.63,6.0114]
["bitfinex","SOLUSD",1718113433782,2.4396,151.66,151.63,6.0114]
["bitfinex","SOLUSD",1718113434089,2.4395,151.67,151.63,6.0114]
["bitfinex","SOLUSD",1718113434390,6.80117277,151.74,151.64,0.17]
["bitfinex","SOLUSD",1718113434573,5.0,151.8,151.64,0.17]
["bitfinex","SOLUSD",1718113434574,5.0,151.8,151.76,6.5645]
["bitfinex","SOLUSD",1718113434775,5.0,151.8,151.77,2.4378]
["bitfinex","SOLUSD",1718113435076,5.0,151.8,151.79,9.002]
["bitfinex","SOLUSD",1718113435586,5.0,151.8,151.73,8.9626]
["bitfinex","SOLUSD",1718113435777,5.0,151.8,151.72,0.17]
["bitfinex","SOLUSD",1718113435973,5.0,151.8,151.75,8.9622]
["bitfinex","SOLUSD",1718113436175,5.0,151.8,151.76,6.5241]
["bitfinex","SOLUSD",1718113436376,5.0,151.8,151.77,0.17]
["bitfinex","SOLUSD",1718113436678,5.0,151.8,151.79,6.2084]
["bitfinex","SOLUSD",1718113440503,5.0,151.8,151.74,0.51]
["bitfinex","SOLUSD",1718113440693,5.0,151.8,151.75,2.438]
["bitfinex","SOLUSD",1718113440995,5.0,151.8,151.74,52.1025]
["bitfinex","SOLUSD",1718113441198,5.0,151.8,151.79,2.4375]
["bitfinex","SOLUSD",1718113441396,5.0,151.8,151.79,31.6481]
["bitfinex","SOLUSD",1718113441598,0.7775593,151.86,151.85,2.4366]
["bitfinex","SOLUSD",1718113442678,0.7775593,151.86,151.85,2.6066]
["bitfinex","SOLUSD",1718113442875,0.7775593,151.86,151.85,9.2487]
["bitfinex","SOLUSD",1718113443405,0.7775593,151.86,151.85,9.4187]
["bitfinex","SOLUSD",1718113443606,0.7775593,151.86,151.85,14.6319]
["bitfinex","SOLUSD",1718113443781,2.4347,151.97,151.9,2.4357]
["bitfinex","SOLUSD",1718113443969,0.8884481,152.02,151.89,4.8717]
["bitfinex","SOLUSD",1718113444277,7.3021,152.01,151.9,2.4357]
["bitfinex","SOLUSD",1718113444476,7.3021,152.01,151.88,0.51]
["bitfinex","SOLUSD",1718113444477,19.79,152.0,151.88,0.51]
["bitfinex","SOLUSD",1718113444685,24.6584,152.0,151.89,0.17]
["bitfinex","SOLUSD",1718113444887,2.4348,151.97,151.89,0.51]
["bitfinex","SOLUSD",1718113445079,8.1901481,152.02,151.89,0.51]
["bitfinex","SOLUSD",1718113445272,2.4348,151.97,151.9,2.4357]
["bitfinex","SOLUSD",1718113445673,0.8884481,152.02,151.9,4.8715]
["bitfinex","SOLUSD",1718113445897,3.3223481,152.02,151.91,0.68]
["bitfinex","SOLUSD",1718113446217,3.3223481,152.02,151.93,0.17]
["bitfinex","SOLUSD",1718113446509,100.8884481,152.02,151.88,29.27]
["bitfinex","SOLUSD",1718113446675,100.8884481,152.02,151.87,2.4361]
["bitfinex","SOLUSD",1718113446676,7.3036,151.98,151.87,2.4361]
["bitfinex","SOLUSD",1718113446883,4.8694,151.97,151.87,2.4362]
["bitfinex","SOLUSD",1718113447069,2.4346,151.98,151.84,35.561]
["bitfinex","SOLUSD",1718113447280,17.0388,152.01,151.87,4.8723]
["bitfinex","SOLUSD",1718113447498,7.3025,152.01,151.85,7.3097]
["bitfinex","SOLUSD",1718113447676,12.1706,152.01,151.91,2.4356]
["bitfinex","SOLUSD",1718113447877,2.4351,151.95,151.88,2.606]
["bitfinex","SOLUSD",1718113448085,2.4351,151.94,151.88,2.606]
["bitfinex","SOLUSD",1718113448283,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718113448486,7.3027,152.0,151.9,2.4356]
["bitfinex","SOLUSD",1718113448689,100.8884481,152.02,151.88,0.17]
["bitfinex","SOLUSD",1718113448690,12.1729,151.98,151.88,0.17]
["bitfinex","SOLUSD",1718113448908,2.4349,151.96,151.89,2.4358]
["bitfinex","SOLUSD",1718113449198,2.4349,151.96,151.87,0.51]
["bitfinex","SOLUSD",1718113449400,4.8684,152.0,151.88,0.17]
["bitfinex","SOLUSD",1718113449608,2.4343,152.0,151.89,7.3079]
["bitfinex","SOLUSD",1718113449790,0.8884481,152.02,151.91,0.17]
["bitfinex","SOLUSD",1718113450109,0.8884481,152.02,151.94,4.8703]
["bitfinex","SOLUSD",1718113450285,0.8884481,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718113450286,3.3223481,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718113450606,3.3223481,152.02,151.91,7.8166]
["bitfinex","SOLUSD",1718113450607,100.0,152.01,151.89,2.4359]
["bitfinex","SOLUSD",1718113450780,12.1712,152.0,151.91,2.4356]
["bitfinex","SOLUSD",1718113450979,2.4344,151.99,151.88,7.3082]
["bitfinex","SOLUSD",1718113451179,3.3222481,152.02,151.91,9.7423]
["bitfinex","SOLUSD",1718113451494,2.4343,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718113451887,2.4341,152.01,151.95,2.4348]
["bitfinex","SOLUSD",1718113452090,3.3223481,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718113452295,3.3223481,152.02,151.93,0.34]
["bitfinex","SOLUSD",1718113452296,2.4342,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718113452495,7.3028,152.0,151.85,7.3095]
["bitfinex","SOLUSD",1718113452700,7.3028,152.0,151.84,6.291]
["bitfinex","SOLUSD",1718113452701,2.4353,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718113452908,9.7414,151.93,151.84,6.291]
["bitfinex","SOLUSD",1718113453208,2.4357,151.91,151.85,2.4366]
["bitfinex","SOLUSD",1718113453400,4.8707,151.93,151.84,6.291]
["bitfinex","SOLUSD",1718113453589,2.4357,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718113453788,2.4354,151.93,151.84,6.291]
["bitfinex","SOLUSD",1718113453986,4.8687,152.0,151.84,6.291]
["bitfinex","SOLUSD",1718113454184,0.8884481,152.02,151.9,4.8714]
["bitfinex","SOLUSD",1718113454407,2.4345,151.98,151.92,2.4353]
["bitfinex","SOLUSD",1718113454587,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718113454912,2.4348,151.96,151.88,4.8721]
["bitfinex","SOLUSD",1718113455117,2.4347,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718113455291,100.0,151.99,151.81,9.7484]
["bitfinex","SOLUSD",1718113455486,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718113455711,12.1754,151.95,151.83,4.8738]
["bitfinex","SOLUSD",1718113455712,2.4356,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718113456010,2.4356,151.92,151.82,15.3463]
["bitfinex","SOLUSD",1718113456011,2.436,151.89,151.82,15.3463]
["bitfinex","SOLUSD",1718113456185,2.436,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718113456385,4.8715,151.91,151.79,4.8751]
["bitfinex","SOLUSD",1718113456605,4.8715,151.91,151.82,2.4369]
["bitfinex","SOLUSD",1718113456821,4.8717,151.9,151.79,4.8751]
["bitfinex","SOLUSD",1718113456994,2.436,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718113457307,2.4354,151.93,151.78,6.3867]
["bitfinex","SOLUSD",1718113457519,6.1597,151.99,151.85,9.7459]
["bitfinex","SOLUSD",1718113457696,100.0,151.98,151.82,9.7483]
["bitfinex","SOLUSD",1718113457887,100.0,151.98,151.85,0.17]
["bitfinex","SOLUSD",1718113457888,2.4353,151.93,151.85,0.17]
["bitfinex","SOLUSD",1718113458090,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718113458397,2.4354,151.93,151.85,0.34]
["bitfinex","SOLUSD",1718113458597,7.3055,151.94,151.85,2.4365]
["bitfinex","SOLUSD",1718113458899,2.4356,151.91,151.84,0.17]
["bitfinex","SOLUSD",1718113459106,19.79,151.95,151.84,0.17]
["bitfinex","SOLUSD",1718113459350,2.4357,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718113459488,9.7398,151.96,151.78,6.3867]
["bitfinex","SOLUSD",1718113459489,7.3032,151.99,151.84,0.17]
["bitfinex","SOLUSD",1718113459684,4.8674,152.03,151.91,4.8712]
["bitfinex","SOLUSD",1718113459986,2.4344,151.99,151.94,2.435]
["bitfinex","SOLUSD",1718113460187,2.4345,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718113460402,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718113460585,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113461226,4.8697,151.96,151.84,23.4257]
["bitfinex","SOLUSD",1718113461520,2.4364,151.87,151.79,6.5871]
["bitfinex","SOLUSD",1718113461688,19.79,151.9,151.79,6.5871]
["bitfinex","SOLUSD",1718113462023,19.79,151.89,151.81,2.4372]
["bitfinex","SOLUSD",1718113462187,19.79,151.89,151.79,6.5871]
["bitfinex","SOLUSD",1718113462387,100.0,151.91,151.75,6.5871]
["bitfinex","SOLUSD",1718113462388,2.4376,151.79,151.75,6.5871]
["bitfinex","SOLUSD",1718113462587,2.4371,151.82,151.75,6.5871]
["bitfinex","SOLUSD",1718113462788,109.743,151.91,151.75,6.5871]
["bitfinex","SOLUSD",1718113463099,2.4365,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718113463299,2.4365,151.86,151.77,4.8757]
["bitfinex","SOLUSD",1718113463611,109.743,151.91,151.82,2.4369]
["bitfinex","SOLUSD",1718113463612,9.743,151.91,151.82,2.4369]
["bitfinex","SOLUSD",1718113463820,2.436,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718113463994,100.0,151.93,151.78,9.7505]
["bitfinex","SOLUSD",1718113463995,7.3064,151.93,151.78,9.7505]
["bitfinex","SOLUSD",1718113464195,106.294,151.95,151.86,2.4363]
["bitfinex","SOLUSD",1718113464397,106.294,151.95,151.79,0.68]
["bitfinex","SOLUSD",1718113464398,100.0,151.93,151.79,0.34]
["bitfinex","SOLUSD",1718113464596,4.8728,151.87,151.78,6.6139]
["bitfinex","SOLUSD",1718113464901,2.4373,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718113465096,4.8736,151.84,151.72,6.5424]
["bitfinex","SOLUSD",1718113465313,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718113465520,2.4371,151.82,151.73,4.8769]
["bitfinex","SOLUSD",1718113465521,34.4087,151.86,151.74,4.8765]
["bitfinex","SOLUSD",1718113465900,24.6623,151.88,151.72,6.5424]
["bitfinex","SOLUSD",1718113466106,2.4366,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718113466315,7.3085,151.88,151.78,2.4376]
["bitfinex","SOLUSD",1718113466498,4.8726,151.87,151.78,2.4376]
["bitfinex","SOLUSD",1718113466699,4.8731,151.86,151.74,9.7533]
["bitfinex","SOLUSD",1718113466899,2.4369,151.83,151.78,2.4377]
["bitfinex","SOLUSD",1718113467118,4.8731,151.86,151.75,0.17]
["bitfinex","SOLUSD",1718113467300,2.4364,151.86,151.81,2.4371]
["bitfinex","SOLUSD",1718113467507,2.4369,151.83,151.76,0.17]
["bitfinex","SOLUSD",1718113467711,2.4369,151.83,151.78,2.4375]
["bitfinex","SOLUSD",1718113468117,4.8726,151.87,151.76,0.34]
["bitfinex","SOLUSD",1718113468118,2.4366,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718113468421,4.8726,151.87,151.78,2.4376]
["bitfinex","SOLUSD",1718113468622,2.4369,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718113469128,19.79,151.98,151.85,12.1825]
["bitfinex","SOLUSD",1718113469307,2.4362,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718113469704,2.4357,151.91,151.85,2.4364]
["bitfinex","SOLUSD",1718113469908,17.0443,151.96,151.81,0.17]
["bitfinex","SOLUSD",1718113470121,2.4357,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718113470323,19.79,151.9,151.8,25.3215]
["bitfinex","SOLUSD",1718113470647,12.1786,151.91,151.82,2.437]
["bitfinex","SOLUSD",1718113470936,12.1786,151.91,151.8,22.8842]
["bitfinex","SOLUSD",1718113470937,4.8713,151.91,151.83,2.4368]
["bitfinex","SOLUSD",1718113471141,2.436,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718113471302,2.436,151.89,151.83,8.7693]
["bitfinex","SOLUSD",1718113471841,2.4357,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718113472329,2.4357,151.91,151.83,6.3325]
["bitfinex","SOLUSD",1718113472627,2.4357,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718113472830,2.4357,151.91,151.83,6.3325]
["bitfinex","SOLUSD",1718113472831,2.4358,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718113473213,2.4358,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718113473409,119.79,151.91,151.77,6.1864]
["bitfinex","SOLUSD",1718113473720,2.4369,151.83,151.77,8.6242]
["bitfinex","SOLUSD",1718113473919,29.5351,151.87,151.78,2.4376]
["bitfinex","SOLUSD",1718113474117,2.4369,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718113474355,19.79,151.84,151.75,6.0204]
["bitfinex","SOLUSD",1718113474538,259.9,151.92,151.72,6.0204]
["bitfinex","SOLUSD",1718113474539,2.4381,151.76,151.72,6.0204]
["bitfinex","SOLUSD",1718113474716,2.4379,151.77,151.72,8.459]
["bitfinex","SOLUSD",1718113474909,27.102,151.81,151.73,2.4384]
["bitfinex","SOLUSD",1718113475128,9.7498,151.8,151.72,6.0204]
["bitfinex","SOLUSD",1718113475327,4.8751,151.79,151.71,2.4387]
["bitfinex","SOLUSD",1718113475633,2.4381,151.76,151.71,2.4387]
["bitfinex","SOLUSD",1718113475833,2.4379,151.77,151.72,2.4387]
["bitfinex","SOLUSD",1718113476135,2.4375,151.8,151.74,2.4382]
["bitfinex","SOLUSD",1718113476312,2.4375,151.8,151.71,4.8776]
["bitfinex","SOLUSD",1718113476313,2.4375,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718113476511,2.4375,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718113476911,4.8733,151.85,151.72,4.8772]
["bitfinex","SOLUSD",1718113477133,19.79,151.87,151.74,0.17]
["bitfinex","SOLUSD",1718113477433,24.6629,151.86,151.75,0.51]
["bitfinex","SOLUSD",1718113477611,2.4372,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718113477817,2.437,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718113478147,4.8732,151.85,151.77,2.4378]
["bitfinex","SOLUSD",1718113478327,2.437,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718113478642,4.8724,151.88,151.75,0.51]
["bitfinex","SOLUSD",1718113478847,4.8727,151.87,151.76,0.17]
["bitfinex","SOLUSD",1718113479046,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113479249,19.79,151.87,151.76,6.517]
["bitfinex","SOLUSD",1718113479545,19.79,151.87,151.72,0.17]
["bitfinex","SOLUSD",1718113479546,4.874,151.83,151.72,0.17]
["bitfinex","SOLUSD",1718113479848,24.664,151.83,151.75,2.4381]
["bitfinex","SOLUSD",1718113480043,19.79,151.83,151.71,6.517]
["bitfinex","SOLUSD",1718113480230,2.4376,151.79,151.71,6.517]
["bitfinex","SOLUSD",1718113480433,2.4377,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718113480950,2.4379,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718113481340,4.8748,151.8,151.71,6.517]
["bitfinex","SOLUSD",1718113481535,2.4379,151.77,151.72,2.4385]
["bitfinex","SOLUSD",1718113481873,4.8757,151.78,151.71,2.4387]
["bitfinex","SOLUSD",1718113482049,2.438,151.77,151.69,4.8783]
["bitfinex","SOLUSD",1718113482231,2.4378,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718113482845,2.4381,151.76,151.68,7.318]
["bitfinex","SOLUSD",1718113483036,17.0667,151.76,151.67,15.6264]
["bitfinex","SOLUSD",1718113483237,17.0667,151.76,151.66,6.505]
["bitfinex","SOLUSD",1718113483238,19.79,151.78,151.66,6.505]
["bitfinex","SOLUSD",1718113483547,4.8777,151.71,151.61,16.5682]
["bitfinex","SOLUSD",1718113483850,4.8777,151.71,151.64,2.4399]
["bitfinex","SOLUSD",1718113483851,2.4392,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718113484544,41.737,151.73,151.6,6.5401]
["bitfinex","SOLUSD",1718113484545,19.79,151.72,151.6,6.5401]
["bitfinex","SOLUSD",1718113484848,2.4398,151.65,151.6,8.9806]
["bitfinex","SOLUSD",1718113485060,2.4396,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718113485221,24.6671,151.73,151.64,2.4399]
["bitfinex","SOLUSD",1718113485422,2.4392,151.69,151.64,2.4399]
["bitfinex","SOLUSD",1718113485644,2.44,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718113485849,2.44,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718113486057,41.7442,151.68,151.55,29.9446]
["bitfinex","SOLUSD",1718113486058,7.3173,151.7,151.57,14.6463]
["bitfinex","SOLUSD",1718113486242,2.4392,151.69,151.64,2.4398]
["bitfinex","SOLUSD",1718113486431,2.4392,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718113486633,2.4393,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718113486964,21.9447,151.75,151.62,4.8805]
["bitfinex","SOLUSD",1718113487266,2.438,151.76,151.68,4.8784]
["bitfinex","SOLUSD",1718113487425,2.4379,151.77,151.72,2.4386]
["bitfinex","SOLUSD",1718113487627,24.6648,151.8,151.72,2.4386]
["bitfinex","SOLUSD",1718113487628,2.438,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718113487846,2.4379,151.77,151.69,5.0483]
["bitfinex","SOLUSD",1718113488039,15.8272,151.82,151.7,0.34]
["bitfinex","SOLUSD",1718113488261,9.7486,151.82,151.74,2.4382]
["bitfinex","SOLUSD",1718113488465,2.4374,151.8,151.72,4.8773]
["bitfinex","SOLUSD",1718113488760,9.7476,151.84,151.73,0.34]
["bitfinex","SOLUSD",1718113489052,7.3107,151.84,151.72,0.51]
["bitfinex","SOLUSD",1718113489259,12.1849,151.83,151.74,2.4383]
["bitfinex","SOLUSD",1718113489430,2.4375,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718113489627,2.4372,151.81,151.72,5.3872]
["bitfinex","SOLUSD",1718113489954,366.68793732,151.88,151.77,2.4378]
["bitfinex","SOLUSD",1718113489955,23.4897,151.87,151.77,2.4378]
["bitfinex","SOLUSD",1718113490131,4.8733,151.85,151.73,6.3687]
["bitfinex","SOLUSD",1718113490331,2.4369,151.83,151.78,2.4377]
["bitfinex","SOLUSD",1718113490833,2.4369,151.83,151.78,6.1987]
["bitfinex","SOLUSD",1718113491041,2.4369,151.83,151.78,8.6363]
["bitfinex","SOLUSD",1718113491275,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113491556,2.4365,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718113491870,2.4361,151.88,151.8,4.8747]
["bitfinex","SOLUSD",1718113492040,4.8729,151.86,151.77,2.4378]
["bitfinex","SOLUSD",1718113492233,100.0,151.89,151.76,0.17]
["bitfinex","SOLUSD",1718113492427,2.4374,151.8,151.75,8.7991]
["bitfinex","SOLUSD",1718113492649,2.4369,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718113493176,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718113493553,4.8729,151.86,151.75,0.34]
["bitfinex","SOLUSD",1718113493554,2.4372,151.81,151.75,0.34]
["bitfinex","SOLUSD",1718113493756,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718113493951,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113494181,14.6182,151.87,151.75,0.34]
["bitfinex","SOLUSD",1718113494353,14.6182,151.87,151.76,0.34]
["bitfinex","SOLUSD",1718113494552,7.3086,151.88,151.76,0.34]
["bitfinex","SOLUSD",1718113494553,24.6619,151.89,151.77,0.34]
["bitfinex","SOLUSD",1718113494786,24.6619,151.89,151.78,0.34]
["bitfinex","SOLUSD",1718113495286,2.4366,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718113495484,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113495678,2.4368,151.84,151.79,8.6322]
["bitfinex","SOLUSD",1718113495969,2.4368,151.84,151.8,2.4374]
["bitfinex","SOLUSD",1718113496175,2.4366,151.85,151.8,2.4374]
["bitfinex","SOLUSD",1718113496380,4.8724,151.88,151.81,2.4372]
["bitfinex","SOLUSD",1718113496897,2.4366,151.85,151.8,8.8393]
["bitfinex","SOLUSD",1718113497256,4.8724,151.88,151.78,0.34]
["bitfinex","SOLUSD",1718113497257,2.4364,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718113497477,4.8716,151.9,151.82,2.437]
["bitfinex","SOLUSD",1718113497789,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718113498148,2.4363,151.87,151.82,8.839]
["bitfinex","SOLUSD",1718113498664,9.7441,151.89,151.78,4.8754]
["bitfinex","SOLUSD",1718113498871,2.4365,151.86,151.79,0.17]
["bitfinex","SOLUSD",1718113499071,2.4362,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718113499278,2.4361,151.89,151.81,6.4542]
["bitfinex","SOLUSD",1718113499588,2.4361,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718113499589,4.8721,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718113499750,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718113499949,2.4363,151.87,151.82,2.4369]
["bitfinex","SOLUSD",1718113500151,2.4366,151.85,151.81,8.8914]
["bitfinex","SOLUSD",1718113500452,14.6192,151.86,151.77,6.3134]
["bitfinex","SOLUSD",1718113500675,14.6192,151.86,151.76,16.1923]
["bitfinex","SOLUSD",1718113500676,4.873,151.86,151.76,9.9434]
["bitfinex","SOLUSD",1718113500886,2.4365,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718113501158,19.79,151.89,151.76,9.9434]
["bitfinex","SOLUSD",1718113501159,2.4369,151.83,151.76,9.9434]
["bitfinex","SOLUSD",1718113501385,2.4369,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718113501575,106.7925701,151.9,151.76,9.9434]
["bitfinex","SOLUSD",1718113501781,2.4369,151.83,151.78,2.4377]
["bitfinex","SOLUSD",1718113501969,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113502170,17.0545,151.87,151.8,2.4373]
["bitfinex","SOLUSD",1718113502171,2.4367,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718113502367,109.7456,151.87,151.76,9.9434]
["bitfinex","SOLUSD",1718113502577,109.7456,151.87,151.71,9.755]
["bitfinex","SOLUSD",1718113502578,9.7474,151.84,151.71,9.755]
["bitfinex","SOLUSD",1718113502887,12.1815,151.87,151.79,2.4375]
["bitfinex","SOLUSD",1718113503091,2.4369,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718113503397,4.8726,151.87,151.75,9.7523]
["bitfinex","SOLUSD",1718113503558,4.8726,151.87,151.8,2.4374]
["bitfinex","SOLUSD",1718113503758,2.4369,151.84,151.76,4.8758]
["bitfinex","SOLUSD",1718113503992,2.4369,151.84,151.75,23.459]
["bitfinex","SOLUSD",1718113503993,6.79350609,151.9,151.79,0.17]
["bitfinex","SOLUSD",1718113504166,2.4362,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718113504394,4.8713,151.91,151.82,2.437]
["bitfinex","SOLUSD",1718113504395,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718113504585,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718113504785,2.4362,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718113505159,2.4363,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718113505360,2.4362,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718113505768,19.79,151.91,151.79,0.51]
["bitfinex","SOLUSD",1718113505971,2.4368,151.84,151.79,2.6074]
["bitfinex","SOLUSD",1718113506162,2.4369,151.83,151.79,2.6074]
["bitfinex","SOLUSD",1718113506363,2.4368,151.84,151.79,2.6074]
["bitfinex","SOLUSD",1718113507070,2.4364,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718113507268,4.8723,151.88,151.81,2.4372]
["bitfinex","SOLUSD",1718113507468,2.4366,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718113507687,2.4366,151.85,151.81,2.4372]
["bitfinex","SOLUSD",1718113508062,2.4364,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718113508263,0.4673893,151.93,151.83,7.3107]
["bitfinex","SOLUSD",1718113508472,0.4673893,151.93,151.85,2.4365]
["bitfinex","SOLUSD",1718113508473,2.4358,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718113508762,2.4361,151.89,151.85,2.4366]
["bitfinex","SOLUSD",1718113509207,2.4361,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718113509488,2.4361,151.88,151.75,35.6619]
["bitfinex","SOLUSD",1718113509489,4.8723,151.88,151.79,5.0449]
["bitfinex","SOLUSD",1718113509794,2.4362,151.88,151.8,0.68]
["bitfinex","SOLUSD",1718113509997,4.8714,151.91,151.82,4.874]
["bitfinex","SOLUSD",1718113510300,2.4365,151.86,151.8,0.68]
["bitfinex","SOLUSD",1718113510463,2.4366,151.85,151.8,0.68]
["bitfinex","SOLUSD",1718113510674,2.4367,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718113510870,2.437,151.82,151.78,2.4376]
["bitfinex","SOLUSD",1718113511172,2.4368,151.84,151.77,6.418]
["bitfinex","SOLUSD",1718113511496,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113511703,2.4369,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718113512000,2.4368,151.84,151.8,2.4374]
["bitfinex","SOLUSD",1718113512164,19.79,151.9,151.77,6.418]
["bitfinex","SOLUSD",1718113512371,9.7472,151.84,151.77,6.418]
["bitfinex","SOLUSD",1718113512603,17.0557,151.86,151.74,4.8766]
["bitfinex","SOLUSD",1718113512911,4.8734,151.85,151.75,4.8763]
["bitfinex","SOLUSD",1718113513193,2.4368,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718113513393,2.4369,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718113513574,2.4371,151.82,151.77,2.4377]
["bitfinex","SOLUSD",1718113513983,2.4371,151.82,151.67,9.7455]
["bitfinex","SOLUSD",1718113514189,2.4371,151.82,151.77,2.4377]
["bitfinex","SOLUSD",1718113514391,27.0992,151.87,151.72,45.17]
["bitfinex","SOLUSD",1718113514392,2.4369,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718113514703,2.4366,151.85,151.8,2.4372]
["bitfinex","SOLUSD",1718113515268,2.4368,151.84,151.8,2.4372]
["bitfinex","SOLUSD",1718113515608,2.4376,151.79,151.76,0.17]
["bitfinex","SOLUSD",1718113515819,2.4376,151.79,151.75,2.6082]
["bitfinex","SOLUSD",1718113516110,12.185,151.83,151.75,0.17]
["bitfinex","SOLUSD",1718113516111,4.8742,151.82,151.75,0.17]
["bitfinex","SOLUSD",1718113516313,2.4374,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718113516688,2.4374,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718113516878,2.4374,151.8,151.72,12.1931]
["bitfinex","SOLUSD",1718113517082,19.79,151.84,151.7,9.7558]
["bitfinex","SOLUSD",1718113517316,2.4377,151.78,151.74,2.4383]
["bitfinex","SOLUSD",1718113517808,2.4379,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718113518009,4.8747,151.81,151.74,2.4383]
["bitfinex","SOLUSD",1718113518217,2.4376,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718113518391,19.79,151.82,151.68,11.139]
["bitfinex","SOLUSD",1718113518589,9.043,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718113518902,6.6062,151.9,151.72,29.27]
["bitfinex","SOLUSD",1718113519089,2.4364,151.87,151.79,4.8749]
["bitfinex","SOLUSD",1718113519285,6.6062,151.9,151.82,2.437]
["bitfinex","SOLUSD",1718113519479,6.6062,151.9,151.72,29.27]
["bitfinex","SOLUSD",1718113519692,6.6062,151.9,151.83,2.4369]
["bitfinex","SOLUSD",1718113519693,2.4362,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718113520106,2.4364,151.86,151.77,12.1892]
["bitfinex","SOLUSD",1718113520290,2.4364,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718113520490,0.4673893,151.93,151.87,4.8725]
["bitfinex","SOLUSD",1718113520707,0.4673893,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718113520892,0.4673893,151.93,151.9,2.4356]
["bitfinex","SOLUSD",1718113521295,0.4673893,151.93,151.84,6.6229]
["bitfinex","SOLUSD",1718113521499,2.4358,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718113521825,2.4356,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718113521986,0.4673893,151.93,151.83,0.17]
["bitfinex","SOLUSD",1718113522312,0.4673893,151.93,151.87,5.2124]
["bitfinex","SOLUSD",1718113522495,0.4673893,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718113522813,0.4673893,151.93,151.87,0.17]
["bitfinex","SOLUSD",1718113523018,0.4673893,151.93,151.86,10.0852]
["bitfinex","SOLUSD",1718113523205,0.4673893,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718113523411,0.4673893,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718113523584,0.4673893,151.93,151.92,9.1162]
["bitfinex","SOLUSD",1718113523788,8.93e-05,151.93,151.92,31.2054]
["bitfinex","SOLUSD",1718113524021,8.93e-05,151.93,151.92,125.4754]
["bitfinex","SOLUSD",1718113524930,8.93e-05,151.93,151.92,80.4754]
["bitfinex","SOLUSD",1718113525296,3.2450247,152.08,151.98,0.17]
["bitfinex","SOLUSD",1718113525497,0.8120247,152.08,151.99,4.8687]
["bitfinex","SOLUSD",1718113525800,3.2450247,152.08,151.99,4.8687]
["bitfinex","SOLUSD",1718113526126,3.2450247,152.08,152.02,2.4337]
["bitfinex","SOLUSD",1718113526313,2.4331,152.07,151.98,0.17]
["bitfinex","SOLUSD",1718113526492,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718113526692,4.8666,152.06,151.96,2.4348]
["bitfinex","SOLUSD",1718113526892,4.8666,152.06,151.95,2.4349]
["bitfinex","SOLUSD",1718113526893,24.6571,152.04,151.95,2.4349]
["bitfinex","SOLUSD",1718113527121,24.6571,152.04,151.89,4.8717]
["bitfinex","SOLUSD",1718113527122,19.79,152.02,151.89,4.8717]
["bitfinex","SOLUSD",1718113527432,36.8305,151.99,151.88,2.4359]
["bitfinex","SOLUSD",1718113527733,2.4351,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718113527936,2.4348,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718113528216,27.0931,151.99,151.84,18.4593]
["bitfinex","SOLUSD",1718113528217,2.4341,152.01,151.89,9.7438]
["bitfinex","SOLUSD",1718113528393,11.2461,152.04,151.88,12.1803]
["bitfinex","SOLUSD",1718113528394,2.4344,151.99,151.88,12.1803]
["bitfinex","SOLUSD",1718113528721,2.4345,151.98,151.88,12.1803]
["bitfinex","SOLUSD",1718113528916,4.8675,152.03,151.89,7.3077]
["bitfinex","SOLUSD",1718113529097,2.4342,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718113529299,2.4342,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718113529505,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718113529693,2.4338,152.03,151.93,4.8704]
["bitfinex","SOLUSD",1718113529894,0.8120247,152.08,151.95,0.17]
["bitfinex","SOLUSD",1718113530113,0.8120247,152.08,151.97,4.8693]
["bitfinex","SOLUSD",1718113530114,2.4331,152.07,151.97,4.8693]
["bitfinex","SOLUSD",1718113530505,3.2449247,152.08,151.98,5.549]
["bitfinex","SOLUSD",1718113530814,3.2449247,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718113530815,0.8120247,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718113531125,3.2449247,152.08,152.03,2.4337]
["bitfinex","SOLUSD",1718113531344,0.8120247,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718113531624,0.8120247,152.08,152.0,0.17]
["bitfinex","SOLUSD",1718113531831,0.8120247,152.08,152.07,2.433]
["bitfinex","SOLUSD",1718113532811,0.8120247,152.08,152.07,24.3306]
["bitfinex","SOLUSD",1718113532990,0.8120247,152.08,152.07,25.0106]
["bitfinex","SOLUSD",1718113533324,0.8120247,152.08,152.07,31.0889]
["bitfinex","SOLUSD",1718113533911,0.8120247,152.08,152.07,51.0889]
["bitfinex","SOLUSD",1718113534127,0.8120247,152.23,152.17,2.4314]
["bitfinex","SOLUSD",1718113534467,0.8120247,152.23,152.17,2.4313]
["bitfinex","SOLUSD",1718113534601,0.8120247,152.23,152.14,4.8639]
["bitfinex","SOLUSD",1718113534799,0.8120247,152.23,152.13,7.636]
["bitfinex","SOLUSD",1718113535028,0.8120247,152.23,152.13,0.17]
["bitfinex","SOLUSD",1718113535331,0.8120247,152.23,152.15,4.8634]
["bitfinex","SOLUSD",1718113535492,0.8120247,152.23,152.17,4.8629]
["bitfinex","SOLUSD",1718113535693,0.8120247,152.23,152.2,2.4309]
["bitfinex","SOLUSD",1718113535894,0.8120247,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718113536088,0.8120247,152.23,152.22,7.8019]
["bitfinex","SOLUSD",1718113536313,0.8120247,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718113536893,0.8120247,152.23,152.22,7.8019]
["bitfinex","SOLUSD",1718113537120,0.8120247,152.23,152.22,24.9866]
["bitfinex","SOLUSD",1718113537499,0.8120247,152.23,152.22,76.5891]
["bitfinex","SOLUSD",1718113537709,0.8120247,152.23,152.22,96.5891]
["bitfinex","SOLUSD",1718113538093,0.8120247,152.23,152.22,89.9866]
["bitfinex","SOLUSD",1718113538309,0.8120247,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718113538934,0.8120247,152.23,152.22,7.8019]
["bitfinex","SOLUSD",1718113539237,0.8120247,152.23,152.2,2.4308]
["bitfinex","SOLUSD",1718113539462,0.8120247,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718113539816,0.8120247,152.23,152.22,24.3066]
["bitfinex","SOLUSD",1718113540038,0.8120247,152.23,152.22,17.0146]
["bitfinex","SOLUSD",1718113540230,0.8120247,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718113540434,0.8120247,152.23,152.17,0.17]
["bitfinex","SOLUSD",1718113540618,0.8120247,152.23,152.22,2.4306]
["bitfinex","SOLUSD",1718113540811,0.8120247,152.23,152.14,21.8868]
["bitfinex","SOLUSD",1718113541141,3.2425247,152.23,152.18,2.4312]
["bitfinex","SOLUSD",1718113541437,0.8120247,152.23,152.14,17.0232]
["bitfinex","SOLUSD",1718113541636,0.8120247,152.23,152.21,2.4308]
["bitfinex","SOLUSD",1718113541844,3.2426247,152.23,152.14,7.2957]
["bitfinex","SOLUSD",1718113542035,2.4306,152.22,152.13,4.864]
["bitfinex","SOLUSD",1718113542240,0.8120247,152.23,152.07,10.3372]
["bitfinex","SOLUSD",1718113542241,114.3637247,152.23,152.07,4.866]
["bitfinex","SOLUSD",1718113542544,2.4316,152.16,152.07,4.866]
["bitfinex","SOLUSD",1718113542724,2.4316,152.16,152.06,9.7326]
["bitfinex","SOLUSD",1718113542725,2.4319,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718113542929,27.0851,152.16,152.01,16.37488467]
["bitfinex","SOLUSD",1718113543238,9.7276,152.15,152.05,2.4333]
["bitfinex","SOLUSD",1718113543543,2.4324,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718113543726,9.7276,152.15,152.03,2.4337]
["bitfinex","SOLUSD",1718113543727,7.296,152.14,152.03,2.4337]
["bitfinex","SOLUSD",1718113543923,2.433,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718113544145,19.79,152.14,152.0,4.8684]
["bitfinex","SOLUSD",1718113544323,2.4326,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718113544520,2.433,152.08,151.97,7.304]
["bitfinex","SOLUSD",1718113544714,2.4329,152.08,151.98,4.869]
["bitfinex","SOLUSD",1718113544919,2.4329,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718113545133,2.4329,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718113545417,2.4327,152.1,152.03,2.4335]
["bitfinex","SOLUSD",1718113545738,19.79,152.09,151.97,4.8692]
["bitfinex","SOLUSD",1718113546046,6.2167,152.08,151.95,7.3047]
["bitfinex","SOLUSD",1718113546249,6.2167,152.08,151.96,17.0436]
["bitfinex","SOLUSD",1718113546546,8.6496,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718113546734,6.2167,152.08,151.99,4.8685]
["bitfinex","SOLUSD",1718113547051,15.4259,152.11,151.97,9.7381]
["bitfinex","SOLUSD",1718113547052,6.6528,152.1,151.97,9.7381]
["bitfinex","SOLUSD",1718113547231,6.6528,152.1,152.0,2.434]
["bitfinex","SOLUSD",1718113547232,19.79,152.08,152.0,2.434]
["bitfinex","SOLUSD",1718113547563,6.6528,152.1,151.97,12.1731]
["bitfinex","SOLUSD",1718113547851,2.433,152.08,151.97,12.1731]
["bitfinex","SOLUSD",1718113548022,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718113548224,19.79,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718113548423,2.4332,152.06,152.0,2.434]
["bitfinex","SOLUSD",1718113548631,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718113548849,2.433,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718113549045,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718113549639,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718113549841,2.4332,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718113550153,2.433,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718113550531,19.79,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718113550750,19.79,152.1,151.97,4.8691]
["bitfinex","SOLUSD",1718113550751,2.4329,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718113551938,26.8375,152.11,151.98,12.1722]
["bitfinex","SOLUSD",1718113551939,21.9726,152.11,152.0,4.8683]
["bitfinex","SOLUSD",1718113552142,2.4329,152.08,152.03,2.4335]
["bitfinex","SOLUSD",1718113552665,24.4051,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718113552957,21.9726,152.11,152.04,2.4334]
["bitfinex","SOLUSD",1718113553147,4.8666,152.06,151.96,0.17]
["bitfinex","SOLUSD",1718113553347,2.4338,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718113553548,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718113553746,2.434,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718113553951,2.4335,152.05,151.94,7.3055]
["bitfinex","SOLUSD",1718113554163,2.4335,152.05,152.0,2.4342]
["bitfinex","SOLUSD",1718113554363,2.4332,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718113554541,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718113554742,2.4332,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718113555044,8.4867,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718113555235,2.4327,152.1,152.05,2.4334]
["bitfinex","SOLUSD",1718113555439,8.4862,152.1,152.05,2.4334]
["bitfinex","SOLUSD",1718113555662,8.4862,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718113555663,6.0535,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718113555831,6.0535,152.1,152.01,9.9058]
["bitfinex","SOLUSD",1718113555832,2.4328,152.09,152.01,4.868]
["bitfinex","SOLUSD",1718113556031,2.4329,152.08,152.03,2.4335]
["bitfinex","SOLUSD",1718113556346,2.4331,152.07,152.0,0.34]
["bitfinex","SOLUSD",1718113556662,2.4329,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718113556877,6.0535,152.1,152.01,17.0376]
["bitfinex","SOLUSD",1718113557031,6.0535,152.1,152.0,0.34]
["bitfinex","SOLUSD",1718113557358,2.433,152.07,152.0,0.17]
["bitfinex","SOLUSD",1718113557565,2.433,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718113557733,2.433,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718113558159,21.7875,152.11,152.05,2.4332]
["bitfinex","SOLUSD",1718113558367,2.4327,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718113558657,8.5064,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718113558853,6.0737,152.1,152.02,4.8676]
["bitfinex","SOLUSD",1718113559055,6.0737,152.1,152.04,5.2071]
["bitfinex","SOLUSD",1718113559362,6.0737,152.1,152.03,0.34]
["bitfinex","SOLUSD",1718113559530,6.0737,152.08,151.98,4.869]
["bitfinex","SOLUSD",1718113559738,6.0737,152.08,151.98,24.869]
["bitfinex","SOLUSD",1718113559956,2.4331,152.07,152.02,2.4337]
["bitfinex","SOLUSD",1718113560144,6.0737,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718113560356,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718113560547,2.4331,152.07,151.99,2.4342]
["bitfinex","SOLUSD",1718113560548,4.8665,152.06,151.99,2.4342]
["bitfinex","SOLUSD",1718113560857,2.4336,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718113561052,2.4343,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718113561260,2.434,152.02,151.94,4.8703]
["bitfinex","SOLUSD",1718113561461,2.4339,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718113561668,8.8368,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718113561980,6.1923,152.09,151.88,100.0]
["bitfinex","SOLUSD",1718113562264,6.0223,152.09,152.01,2.434]
["bitfinex","SOLUSD",1718113562563,2.4337,152.03,151.96,9.739]
["bitfinex","SOLUSD",1718113562776,2.4338,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718113562937,0.17,152.05,151.92,2.4354]
["bitfinex","SOLUSD",1718113563240,0.17,152.05,151.86,6.79453063]
["bitfinex","SOLUSD",1718113563241,6.451,151.98,151.9,2.4357]
["bitfinex","SOLUSD",1718113563439,6.451,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718113563640,6.451,151.97,151.89,4.8717]
["bitfinex","SOLUSD",1718113563845,8.8858,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718113564051,8.8858,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113564267,6.451,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718113564504,6.451,151.97,151.88,7.3082]
["bitfinex","SOLUSD",1718113564505,8.8858,151.97,151.88,7.3082]
["bitfinex","SOLUSD",1718113564640,6.451,151.97,151.89,4.8719]
["bitfinex","SOLUSD",1718113564843,6.451,151.97,151.9,4.8715]
["bitfinex","SOLUSD",1718113565156,8.4762,152.02,151.92,9.7418]
["bitfinex","SOLUSD",1718113565352,2.4343,152.0,151.92,9.7418]
["bitfinex","SOLUSD",1718113565556,2.4341,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718113565866,2.4341,152.01,151.92,9.7418]
["bitfinex","SOLUSD",1718113565867,8.5628,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718113566076,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718113566245,6.1284,152.0,151.93,2.4352]
["bitfinex","SOLUSD",1718113566246,2.4347,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718113566446,2.4352,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718113566770,21.911,151.98,151.91,2.4356]
["bitfinex","SOLUSD",1718113566771,2.4348,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718113566965,6.1157,151.96,151.85,2.67631179]
["bitfinex","SOLUSD",1718113567260,22.2245,152.0,151.91,4.8711]
["bitfinex","SOLUSD",1718113567460,15.7347,152.0,151.88,9.7441]
["bitfinex","SOLUSD",1718113567666,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113567869,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718113568069,15.7347,152.0,151.85,2.67631179]
["bitfinex","SOLUSD",1718113568257,22.2809,152.0,151.91,7.3066]
["bitfinex","SOLUSD",1718113568464,22.2809,152.0,151.92,0.51]
["bitfinex","SOLUSD",1718113568791,22.2809,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718113569076,259.9,152.06,151.97,4.869]
["bitfinex","SOLUSD",1718113569077,6.5176,152.03,151.97,4.869]
["bitfinex","SOLUSD",1718113569253,6.5176,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718113569452,6.5176,152.03,151.96,7.3043]
["bitfinex","SOLUSD",1718113569669,8.9513,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718113569975,6.5176,152.03,151.97,9.7386]
["bitfinex","SOLUSD",1718113570152,6.5176,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718113570351,6.5176,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718113570655,6.5176,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718113570861,21.5442,152.06,152.02,2.4337]
["bitfinex","SOLUSD",1718113571570,21.5442,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718113571779,23.9775,152.06,151.99,4.8687]
["bitfinex","SOLUSD",1718113571955,8.9289,152.05,152.0,2.434]
["bitfinex","SOLUSD",1718113572462,6.4955,152.05,151.95,7.4746]
["bitfinex","SOLUSD",1718113572665,2.4342,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718113572849,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718113573050,2.4346,151.98,151.9,7.3072]
["bitfinex","SOLUSD",1718113573250,6.5017,152.04,151.89,9.99994862]
["bitfinex","SOLUSD",1718113573479,8.9356,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718113573656,6.5017,152.02,151.94,9.7403]
["bitfinex","SOLUSD",1718113573853,8.9356,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718113574070,6.5017,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718113574455,6.3308,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718113574655,6.3308,152.01,151.91,0.17]
["bitfinex","SOLUSD",1718113574894,135.2314,152.06,151.96,2.4347]
["bitfinex","SOLUSD",1718113574895,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718113575062,2.4344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718113575255,9.0895,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718113575456,6.6553,152.0,151.94,4.8702]
["bitfinex","SOLUSD",1718113575671,2.4344,151.99,151.93,0.34]
["bitfinex","SOLUSD",1718113575975,8.9623,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718113576281,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718113576485,4.8698,151.96,151.89,2.4359]
["bitfinex","SOLUSD",1718113576658,6.3655,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718113577168,6.3655,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718113577771,16.1017,151.95,151.92,2.4353]
["bitfinex","SOLUSD",1718113577957,22.4672,151.95,151.94,2.4351]
["bitfinex","SOLUSD",1718113578288,2.4355,151.92,151.87,2.4361]
["bitfinex","SOLUSD",1718113578456,2.4357,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718113578651,28.2771,151.95,151.88,7.3081]
["bitfinex","SOLUSD",1718113578652,16.1017,151.95,151.88,7.3081]
["bitfinex","SOLUSD",1718113578961,8.8709,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718113579154,6.4358,151.93,151.9,2.4356]
["bitfinex","SOLUSD",1718113579352,6.4358,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718113579557,6.4358,151.93,151.86,7.3092]
["bitfinex","SOLUSD",1718113579758,6.0187,151.92,151.84,4.8734]
["bitfinex","SOLUSD",1718113579978,8.4542,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718113580182,20.9718,151.95,151.8,7.3103]
["bitfinex","SOLUSD",1718113580183,6.0187,151.91,151.8,7.3103]
["bitfinex","SOLUSD",1718113580363,6.0187,151.91,151.81,20.0]
["bitfinex","SOLUSD",1718113581093,6.0187,151.91,151.8,7.3103]
["bitfinex","SOLUSD",1718113581695,2.4362,151.88,151.8,12.185]
["bitfinex","SOLUSD",1718113581858,6.1774,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718113582058,2.436,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718113582261,6.1774,151.86,151.8,21.9343]
["bitfinex","SOLUSD",1718113582458,6.1774,151.86,151.81,4.8744]
["bitfinex","SOLUSD",1718113582682,6.1774,151.86,151.8,7.3103]
["bitfinex","SOLUSD",1718113582891,2.4364,151.87,151.82,2.4369]
["bitfinex","SOLUSD",1718113583190,6.1873,151.85,151.81,2.4372]
["bitfinex","SOLUSD",1718113583366,24.6622,151.89,151.8,7.3103]
["bitfinex","SOLUSD",1718113583367,2.4369,151.83,151.8,7.3103]
["bitfinex","SOLUSD",1718113583571,8.624,151.85,151.8,7.3103]
["bitfinex","SOLUSD",1718113583755,6.1873,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718113583957,6.1873,151.85,151.8,7.3103]
["bitfinex","SOLUSD",1718113584182,6.1873,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718113584514,8.6239,151.85,151.8,7.3103]
["bitfinex","SOLUSD",1718113584668,6.1873,151.85,151.81,2.4372]
["bitfinex","SOLUSD",1718113584881,6.2917,151.87,151.8,9.7475]
["bitfinex","SOLUSD",1718113585183,6.083,151.85,151.77,21.9403]
["bitfinex","SOLUSD",1718113585384,100.0,151.88,151.7,6.5506]
["bitfinex","SOLUSD",1718113585697,8.5201,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718113585886,6.083,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718113586187,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718113586362,2.4373,151.81,151.76,2.4379]
["bitfinex","SOLUSD",1718113586681,6.2862,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718113586887,6.3563,151.82,151.75,2.4381]
["bitfinex","SOLUSD",1718113587089,24.6639,151.83,151.74,2.4383]
["bitfinex","SOLUSD",1718113587090,2.4376,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718113587385,8.7939,151.79,151.75,2.4381]
["bitfinex","SOLUSD",1718113587579,6.3563,151.81,151.74,9.7534]
["bitfinex","SOLUSD",1718113587780,6.3563,151.81,151.75,4.8763]
["bitfinex","SOLUSD",1718113587968,6.3563,151.81,151.78,2.4377]
["bitfinex","SOLUSD",1718113588890,16.049,151.84,151.72,0.17]
["bitfinex","SOLUSD",1718113589195,16.049,151.84,151.81,2.4372]
["bitfinex","SOLUSD",1718113589392,6.1615,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718113589579,2.4361,151.88,151.81,4.8741]
["bitfinex","SOLUSD",1718113589777,22.0492,151.9,151.79,7.3124]
["bitfinex","SOLUSD",1718113589778,8.5978,151.87,151.82,2.4369]
["bitfinex","SOLUSD",1718113590293,6.1615,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718113590463,15.8877,151.9,151.76,0.17]
["bitfinex","SOLUSD",1718113590464,18.3235,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718113590664,2.436,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718113590880,4.8724,151.88,151.76,9.7519]
["bitfinex","SOLUSD",1718113591184,2.437,151.82,151.75,4.8762]
["bitfinex","SOLUSD",1718113591389,2.437,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718113591584,8.8424,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718113591783,6.4054,151.82,151.75,12.1907]
["bitfinex","SOLUSD",1718113592112,107.3081,151.89,151.71,0.8120247]
["bitfinex","SOLUSD",1718113592113,26.3904,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718113592308,6.6004,151.88,151.72,29.16]
["bitfinex","SOLUSD",1718113592514,6.6004,151.88,151.81,0.17]
["bitfinex","SOLUSD",1718113592704,15.8877,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718113592888,15.8877,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718113593214,15.8877,151.9,151.82,9.7482]
["bitfinex","SOLUSD",1718113593426,2.4359,151.89,151.83,0.34]
["bitfinex","SOLUSD",1718113593585,15.8877,151.9,151.81,5.0443]
["bitfinex","SOLUSD",1718113593782,15.8877,151.9,151.79,9.7498]
["bitfinex","SOLUSD",1718113593783,15.8877,151.9,151.83,2.4369]
["bitfinex","SOLUSD",1718113594002,8.4709,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718113594186,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718113594549,8.4709,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718113594826,6.0347,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718113594987,8.4708,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718113595686,2.4365,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718113595882,6.5383,151.85,151.78,4.8752]
["bitfinex","SOLUSD",1718113596089,6.5383,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718113596492,6.5383,151.85,151.79,4.8749]
["bitfinex","SOLUSD",1718113596987,6.546,151.87,151.79,9.7502]
["bitfinex","SOLUSD",1718113597205,6.546,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718113597486,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718113597796,2.4363,151.87,151.83,2.4369]
["bitfinex","SOLUSD",1718113597987,6.3917,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718113598401,6.3917,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718113599096,6.3917,151.89,151.83,4.8737]
["bitfinex","SOLUSD",1718113599721,8.8276,151.89,151.83,4.8737]
["bitfinex","SOLUSD",1718113600118,6.3917,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718113600329,15.8877,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718113600615,15.8877,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718113600814,2.436,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718113601011,8.7445,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718113601192,2.436,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718113601396,6.3085,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718113601592,6.3085,151.88,151.79,12.1874]
["bitfinex","SOLUSD",1718113601818,2.4365,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718113602039,8.5306,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718113602321,6.0941,151.86,151.82,2.437]
["bitfinex","SOLUSD",1718113602708,6.0941,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718113603020,6.0941,151.86,151.81,2.4372]
["bitfinex","SOLUSD",1718113603216,6.3772,151.85,151.82,2.4369]
["bitfinex","SOLUSD",1718113603415,6.3772,151.86,151.82,2.4369]
["bitfinex","SOLUSD",1718113603621,2.4367,151.85,151.77,4.8757]
["bitfinex","SOLUSD",1718113603805,2.4367,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718113604006,2.4373,151.81,151.72,7.316]
["bitfinex","SOLUSD",1718113604206,6.3772,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718113604207,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718113604422,6.0903,151.81,151.77,2.4378]
["bitfinex","SOLUSD",1718113604733,2.4375,151.79,151.74,2.4382]
["bitfinex","SOLUSD",1718113604918,18.276,151.82,151.71,0.8120247]
["bitfinex","SOLUSD",1718113605093,6.0903,151.8,151.71,0.8120247]
["bitfinex","SOLUSD",1718113605300,6.0903,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718113605500,6.0903,151.8,151.73,12.1924]
["bitfinex","SOLUSD",1718113605722,6.0903,151.8,151.76,2.4379]
["bitfinex","SOLUSD",1718113605930,8.6538,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718113606232,8.6538,151.79,151.71,5.6897247]
["bitfinex","SOLUSD",1718113606233,6.2163,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718113606411,8.6539,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718113607004,31.9749,151.83,151.71,0.8120247]
["bitfinex","SOLUSD",1718113607005,8.4586,151.78,151.71,0.8120247]
["bitfinex","SOLUSD",1718113607227,6.647,151.77,151.73,2.4385]
["bitfinex","SOLUSD",1718113608110,6.647,151.77,151.74,2.4383]
["bitfinex","SOLUSD",1718113608524,2.4382,151.75,151.71,0.8120247]
["bitfinex","SOLUSD",1718113608728,6.2679,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718113608922,6.2679,151.76,151.73,2.4385]
["bitfinex","SOLUSD",1718113609132,6.2679,151.75,151.71,3.2507247]
["bitfinex","SOLUSD",1718113609315,2.4382,151.75,151.71,0.8120247]
["bitfinex","SOLUSD",1718113609575,2.4384,151.74,151.71,0.8120247]
["bitfinex","SOLUSD",1718113609830,6.0027,151.73,151.71,0.8120247]
["bitfinex","SOLUSD",1718113611038,6.0027,151.72,151.6,2.68072523]
["bitfinex","SOLUSD",1718113611211,6.0027,151.72,151.6,14.88332523]
["bitfinex","SOLUSD",1718113611525,6.2725,151.69,151.63,2.4401]
["bitfinex","SOLUSD",1718113611750,15.0038,151.71,151.64,2.4399]
["bitfinex","SOLUSD",1718113611751,6.2725,151.7,151.64,2.4399]
["bitfinex","SOLUSD",1718113611909,6.2725,151.69,151.65,2.4398]
["bitfinex","SOLUSD",1718113612231,6.4673,151.66,151.6,2.68072523]
["bitfinex","SOLUSD",1718113612544,2.4397,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718113612850,6.5527,151.66,151.56,0.8120247]
["bitfinex","SOLUSD",1718113613007,31.222,151.66,151.57,2.4411]
["bitfinex","SOLUSD",1718113613206,31.222,151.66,151.56,0.8120247]
["bitfinex","SOLUSD",1718113613207,15.78,151.62,151.56,0.8120247]
["bitfinex","SOLUSD",1718113613507,135.57,151.62,151.56,0.8120247]
["bitfinex","SOLUSD",1718113613717,8.6956,151.57,151.56,0.8120247]
["bitfinex","SOLUSD",1718113614333,8.6956,151.57,151.4,29.16]
["bitfinex","SOLUSD",1718113614334,2.4416,151.54,151.47,2.4426]
["bitfinex","SOLUSD",1718113614632,11.1367,151.57,151.4,26.8797]
["bitfinex","SOLUSD",1718113614633,2.4421,151.51,151.4,26.8797]
["bitfinex","SOLUSD",1718113614822,20.7401,151.55,151.43,2.4432]
["bitfinex","SOLUSD",1718113615133,20.7401,151.55,151.4,4.8874]
["bitfinex","SOLUSD",1718113615134,2.4423,151.5,151.4,4.8874]
["bitfinex","SOLUSD",1718113615437,2.4423,151.5,151.32,9.7801]
["bitfinex","SOLUSD",1718113615438,2.4435,151.43,151.32,9.7801]
["bitfinex","SOLUSD",1718113615613,112.2125,151.49,151.31,2.4452]
["bitfinex","SOLUSD",1718113615614,2.4441,151.38,151.31,2.4452]
["bitfinex","SOLUSD",1718113615810,2.4441,151.38,151.27,5.92111021]
["bitfinex","SOLUSD",1718113615811,2.4439,151.4,151.33,2.4449]
["bitfinex","SOLUSD",1718113616029,2.4439,151.4,151.27,5.92111021]
["bitfinex","SOLUSD",1718113616341,15.3389,151.37,151.27,1.02951021]
["bitfinex","SOLUSD",1718113616711,15.3389,151.37,151.27,0.02951021]
["bitfinex","SOLUSD",1718113617110,2.4449,151.34,151.27,0.02951021]
["bitfinex","SOLUSD",1718113617311,15.3389,151.37,151.27,0.02951021]
["bitfinex","SOLUSD",1718113617617,100.0,151.42,151.28,29.31]
["bitfinex","SOLUSD",1718113617821,119.79,151.44,151.3,15.2096]
["bitfinex","SOLUSD",1718113618036,100.0,151.5,151.3,14.7096]
["bitfinex","SOLUSD",1718113618211,15.1829,151.52,151.35,17.1119]
["bitfinex","SOLUSD",1718113618506,15.1829,151.52,151.31,20.0]
["bitfinex","SOLUSD",1718113618712,100.0,151.5,151.32,29.31]
["bitfinex","SOLUSD",1718113618937,100.0,151.5,151.34,4.8895]
["bitfinex","SOLUSD",1718113618938,102.4423,151.5,151.34,4.8895]
["bitfinex","SOLUSD",1718113619163,2.4424,151.49,151.41,2.4436]
["bitfinex","SOLUSD",1718113619436,15.1829,151.52,151.45,2.4429]
["bitfinex","SOLUSD",1718113619740,6.5756,151.55,151.45,2.4429]
["bitfinex","SOLUSD",1718113619915,2.4416,151.54,151.46,2.4427]
["bitfinex","SOLUSD",1718113620242,2.4417,151.54,151.4,25.0577]
["bitfinex","SOLUSD",1718113620416,6.5756,151.55,151.41,45.51]
["bitfinex","SOLUSD",1718113620617,2.4424,151.49,151.41,2.6136]
["bitfinex","SOLUSD",1718113620951,2.4423,151.5,151.42,2.4434]
["bitfinex","SOLUSD",1718113621114,6.5756,151.55,151.37,0.34]
["bitfinex","SOLUSD",1718113621445,2.4416,151.54,151.4,9.7752]
["bitfinex","SOLUSD",1718113621735,6.5756,151.55,151.46,2.4428]
["bitfinex","SOLUSD",1718113621944,2.4417,151.53,151.41,45.68]
["bitfinex","SOLUSD",1718113622124,100.0,151.52,151.32,7.10939767]
["bitfinex","SOLUSD",1718113622444,6.78300277,151.54,151.33,120.0]
["bitfinex","SOLUSD",1718113622621,2.4417,151.53,151.45,2.4429]
["bitfinex","SOLUSD",1718113622816,2.4419,151.52,151.44,2.443]
["bitfinex","SOLUSD",1718113623128,6.5756,151.55,151.37,7.3326]
["bitfinex","SOLUSD",1718113623311,100.0,151.54,151.38,20.0]
["bitfinex","SOLUSD",1718113623514,100.0,151.54,151.37,2.4443]
["bitfinex","SOLUSD",1718113623515,2.443,151.45,151.37,2.4443]
["bitfinex","SOLUSD",1718113623714,2.4424,151.49,151.41,2.4435]
["bitfinex","SOLUSD",1718113623938,100.0,151.52,151.35,7.3339]
["bitfinex","SOLUSD",1718113624124,100.0,151.5,151.34,4.8896]
["bitfinex","SOLUSD",1718113624313,116.72259271,151.54,151.35,4.8892]
["bitfinex","SOLUSD",1718113624574,100.17,151.54,151.42,2.4434]
["bitfinex","SOLUSD",1718113624717,2.4422,151.51,151.37,4.8886]
["bitfinex","SOLUSD",1718113624922,6.78603238,151.54,151.4,0.17]
["bitfinex","SOLUSD",1718113625122,268.9171,151.55,151.46,2.4427]
["bitfinex","SOLUSD",1718113625321,266.4756,151.55,151.41,7.331]
["bitfinex","SOLUSD",1718113625538,266.4756,151.55,151.48,2.4425]
["bitfinex","SOLUSD",1718113625539,9.017,151.55,151.48,2.4425]
["bitfinex","SOLUSD",1718113625753,15.038,151.59,151.46,4.8856]
["bitfinex","SOLUSD",1718113625924,6.1454,151.61,151.48,5.0549]
["bitfinex","SOLUSD",1718113626127,2.4406,151.6,151.5,0.17]
["bitfinex","SOLUSD",1718113626313,6.1454,151.61,151.49,0.51]
["bitfinex","SOLUSD",1718113626517,2.4416,151.54,151.47,2.4427]
["bitfinex","SOLUSD",1718113626752,2.4413,151.56,151.43,0.17]
["bitfinex","SOLUSD",1718113627064,6.1454,151.61,151.45,4.8858]
["bitfinex","SOLUSD",1718113627219,6.1454,151.61,151.48,0.17]
["bitfinex","SOLUSD",1718113627416,16.0908,151.65,151.52,0.17]
["bitfinex","SOLUSD",1718113627633,16.0908,151.65,151.53,4.8835]
["bitfinex","SOLUSD",1718113627933,6.6418,151.67,151.56,0.17]
["bitfinex","SOLUSD",1718113628132,6.6418,151.67,151.61,2.4403]
["bitfinex","SOLUSD",1718113628356,6.6418,151.67,151.57,4.8822]
["bitfinex","SOLUSD",1718113628357,2.4394,151.68,151.6,2.4404]
["bitfinex","SOLUSD",1718113628629,16.5214,151.72,151.62,0.17]
["bitfinex","SOLUSD",1718113628829,9.0545,151.73,151.65,2.4397]
["bitfinex","SOLUSD",1718113629137,6.616,151.73,151.63,4.8802]
["bitfinex","SOLUSD",1718113629333,9.0545,151.73,151.62,0.17]
["bitfinex","SOLUSD",1718113629518,9.0545,151.73,151.61,65.51]
["bitfinex","SOLUSD",1718113629519,6.616,151.73,151.61,65.51]
["bitfinex","SOLUSD",1718113629718,6.616,151.73,151.64,7.3199]
["bitfinex","SOLUSD",1718113629933,6.616,151.73,151.65,45.68]
["bitfinex","SOLUSD",1718113630144,6.616,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718113630336,18.5447247,151.78,151.7,2.4389]
["bitfinex","SOLUSD",1718113630538,18.5447247,151.78,151.66,4.8792]
["bitfinex","SOLUSD",1718113630539,16.1069247,151.78,151.66,4.8792]
["bitfinex","SOLUSD",1718113630719,16.1069247,151.78,151.65,52.9994]
["bitfinex","SOLUSD",1718113630720,16.1069247,151.78,151.73,2.4384]
["bitfinex","SOLUSD",1718113631040,2.4388,151.71,151.63,2.44]
["bitfinex","SOLUSD",1718113631343,2.4393,151.68,151.6,2.4404]
["bitfinex","SOLUSD",1718113631519,100.0,151.75,151.58,4.8816]
["bitfinex","SOLUSD",1718113631714,2.4384,151.74,151.61,12.2016]
["bitfinex","SOLUSD",1718113631922,100.0,151.76,151.66,2.4396]
["bitfinex","SOLUSD",1718113632140,2.4395,151.67,151.55,14.6482]
["bitfinex","SOLUSD",1718113632322,259.9,151.76,151.55,100.0]
["bitfinex","SOLUSD",1718113632523,16.1069247,151.78,151.65,7.3194]
["bitfinex","SOLUSD",1718113632726,16.1069247,151.78,151.66,4.879]
["bitfinex","SOLUSD",1718113632946,16.1069247,151.78,151.66,1.43017513]
["bitfinex","SOLUSD",1718113633122,16.1069247,151.78,151.62,29.31]
["bitfinex","SOLUSD",1718113633123,16.1069247,151.78,151.67,1.42979794]
["bitfinex","SOLUSD",1718113633322,0.8120247,151.78,151.7,0.17]
["bitfinex","SOLUSD",1718113633521,0.8120247,151.78,151.7,45.68]
["bitfinex","SOLUSD",1718113633757,0.8120247,151.78,151.76,2.438]
["bitfinex","SOLUSD",1718113634056,0.8120247,151.78,151.7,45.68]
["bitfinex","SOLUSD",1718113634057,0.8120247,151.78,151.7,5.2179]
["bitfinex","SOLUSD",1718113634345,0.8120247,151.78,151.71,45.17]
["bitfinex","SOLUSD",1718113634544,0.8120247,151.78,151.71,2.4388]
["bitfinex","SOLUSD",1718113634741,0.8120247,151.78,151.7,0.17]
["bitfinex","SOLUSD",1718113635127,0.8120247,151.78,151.7,0.34]
["bitfinex","SOLUSD",1718113635328,0.8120247,151.78,151.73,2.4385]
["bitfinex","SOLUSD",1718113635536,0.8120247,151.78,151.72,2.4385]
["bitfinex","SOLUSD",1718113635866,6.9940247,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718113636054,2.4383,151.75,151.68,2.4393]
["bitfinex","SOLUSD",1718113636360,2.4387,151.72,151.65,2.4398]
["bitfinex","SOLUSD",1718113636658,12.1896,151.77,151.63,2.4399]
["bitfinex","SOLUSD",1718113636659,109.7517,151.77,151.63,2.4399]
["bitfinex","SOLUSD",1718113636835,109.7517,151.77,151.6,7.3217]
["bitfinex","SOLUSD",1718113637029,2.4388,151.71,151.61,4.8808]
["bitfinex","SOLUSD",1718113637227,4.8761,151.76,151.61,4.8808]
["bitfinex","SOLUSD",1718113637228,2.4387,151.72,151.61,4.8808]
["bitfinex","SOLUSD",1718113637454,2.4381,151.76,151.65,4.8794]
["bitfinex","SOLUSD",1718113637643,6.9940247,151.78,151.6,29.31]
["bitfinex","SOLUSD",1718113637849,2.438,151.77,151.7,2.4388]
["bitfinex","SOLUSD",1718113638164,6.9940247,151.78,151.64,14.6395]
["bitfinex","SOLUSD",1718113638350,116.137,151.76,151.59,9.7625]
["bitfinex","SOLUSD",1718113638525,116.137,151.76,151.66,2.4395]
["bitfinex","SOLUSD",1718113638526,2.4385,151.73,151.66,2.4395]
["bitfinex","SOLUSD",1718113638725,17.0691,151.74,151.56,6.0282]
["bitfinex","SOLUSD",1718113638930,2.4392,151.69,151.57,7.3233]
["bitfinex","SOLUSD",1718113639126,21.0132,151.76,151.56,6.0282]
["bitfinex","SOLUSD",1718113639357,16.137,151.76,151.63,4.8801]
["bitfinex","SOLUSD",1718113639536,2.4401,151.64,151.57,2.441]
["bitfinex","SOLUSD",1718113639750,2.4384,151.74,151.67,2.4394]
["bitfinex","SOLUSD",1718113639951,2.4383,151.75,151.63,9.7605]
["bitfinex","SOLUSD",1718113640173,16.137,151.76,151.64,4.8799]
["bitfinex","SOLUSD",1718113640353,2.4382,151.75,151.64,4.8799]
["bitfinex","SOLUSD",1718113640561,2.4382,151.75,151.56,29.31]
["bitfinex","SOLUSD",1718113640562,16.137,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718113640750,16.137,151.76,151.64,0.17]
["bitfinex","SOLUSD",1718113640950,2.4392,151.69,151.64,0.51]
["bitfinex","SOLUSD",1718113641185,2.4392,151.69,151.62,2.4403]
["bitfinex","SOLUSD",1718113641475,2.4398,151.65,151.59,2.4407]
["bitfinex","SOLUSD",1718113641849,6.0708,151.66,151.54,4.883]
["bitfinex","SOLUSD",1718113642081,2.44,151.64,151.54,4.883]
["bitfinex","SOLUSD",1718113642279,2.4401,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718113642568,16.5848,151.65,151.54,4.883]
["bitfinex","SOLUSD",1718113642772,16.5848,151.65,151.51,12.2102]
["bitfinex","SOLUSD",1718113642976,16.5848,151.65,151.52,4.8838]
["bitfinex","SOLUSD",1718113643156,16.5848,151.65,151.5,9.99994862]
["bitfinex","SOLUSD",1718113643465,19.0246,151.65,151.59,2.4406]
["bitfinex","SOLUSD",1718113643692,6.6219,151.64,151.59,2.4406]
["bitfinex","SOLUSD",1718113643867,23.2067,151.65,151.53,4.8832]
["bitfinex","SOLUSD",1718113644072,2.4403,151.62,151.56,2.4412]
["bitfinex","SOLUSD",1718113644300,16.5848,151.65,151.55,7.4938]
["bitfinex","SOLUSD",1718113644578,16.5848,151.65,151.6,4.8811]
["bitfinex","SOLUSD",1718113644773,6.6408,151.67,151.6,4.8811]
["bitfinex","SOLUSD",1718113644964,6.6408,151.67,151.59,0.34]
["bitfinex","SOLUSD",1718113645283,15.3162,151.71,151.61,4.8809]
["bitfinex","SOLUSD",1718113645478,15.3162,151.71,151.6,0.34]
["bitfinex","SOLUSD",1718113645781,2.4391,151.7,151.64,2.4399]
["bitfinex","SOLUSD",1718113645955,15.3162,151.71,151.62,7.3209]
["bitfinex","SOLUSD",1718113646280,21.8206,151.71,151.63,7.8303]
["bitfinex","SOLUSD",1718113646480,6.5044,151.7,151.63,0.51]
["bitfinex","SOLUSD",1718113646669,6.5044,151.7,151.59,45.0]
["bitfinex","SOLUSD",1718113646670,6.5044,151.7,151.62,2.4402]
["bitfinex","SOLUSD",1718113646857,2.4395,151.67,151.6,2.4405]
["bitfinex","SOLUSD",1718113647055,2.4393,151.68,151.58,4.8818]
["bitfinex","SOLUSD",1718113647268,2.4393,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718113647269,6.4553,151.67,151.63,2.4401]
["bitfinex","SOLUSD",1718113647469,6.4553,151.67,151.61,2.4403]
["bitfinex","SOLUSD",1718113647470,2.4395,151.67,151.61,2.4403]
["bitfinex","SOLUSD",1718113647668,2.4397,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718113647869,4.8787,151.68,151.54,17.091]
["bitfinex","SOLUSD",1718113648183,2.4402,151.63,151.57,2.441]
["bitfinex","SOLUSD",1718113648488,2.4413,151.56,151.5,2.442]
["bitfinex","SOLUSD",1718113648685,2.4415,151.55,151.46,4.8857]
["bitfinex","SOLUSD",1718113648995,2.4412,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718113649292,19.79,151.59,151.41,29.31]
["bitfinex","SOLUSD",1718113649293,6.2308,151.55,151.41,29.31]
["bitfinex","SOLUSD",1718113649589,2.4416,151.54,151.48,2.4425]
["bitfinex","SOLUSD",1718113649793,6.2308,151.55,151.41,29.31]
["bitfinex","SOLUSD",1718113649794,6.2308,151.55,151.42,4.887]
["bitfinex","SOLUSD",1718113649974,6.2308,151.55,151.42,9.774]
["bitfinex","SOLUSD",1718113650289,2.4418,151.53,151.43,12.2165]
["bitfinex","SOLUSD",1718113650515,29.5568,151.54,151.39,4.8879]
["bitfinex","SOLUSD",1718113650662,6.2308,151.55,151.49,2.4422]
["bitfinex","SOLUSD",1718113650861,2.4417,151.53,151.46,2.4428]
["bitfinex","SOLUSD",1718113651167,2.4418,151.53,151.47,2.4427]
["bitfinex","SOLUSD",1718113651364,6.2308,151.55,151.43,7.3297]
["bitfinex","SOLUSD",1718113651591,6.2308,151.55,151.46,9.7711]
["bitfinex","SOLUSD",1718113651800,6.2308,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718113652087,2.4412,151.56,151.47,4.8854]
["bitfinex","SOLUSD",1718113652290,2.4419,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718113652481,6.6227,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718113653273,2.4416,151.54,151.43,2.4433]
["bitfinex","SOLUSD",1718113653274,2.4425,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718113653471,2.4425,151.49,151.42,0.17]
["bitfinex","SOLUSD",1718113653472,6.5749,151.53,151.45,2.443]
["bitfinex","SOLUSD",1718113653790,6.5749,151.53,151.49,2.4422]
["bitfinex","SOLUSD",1718113654089,6.5749,151.58,151.44,0.17]
["bitfinex","SOLUSD",1718113654274,6.5749,151.6,151.48,0.17]
["bitfinex","SOLUSD",1718113654468,9.0203,151.6,151.54,2.4414]
["bitfinex","SOLUSD",1718113654665,9.0203,151.6,151.52,2.4419]
["bitfinex","SOLUSD",1718113654666,2.441,151.58,151.52,2.4419]
["bitfinex","SOLUSD",1718113654865,6.5797,151.6,151.49,0.17]
["bitfinex","SOLUSD",1718113654866,2.4412,151.57,151.49,0.17]
["bitfinex","SOLUSD",1718113655183,6.294,151.62,151.55,2.4413]
["bitfinex","SOLUSD",1718113655379,6.294,151.62,151.52,9.7671]
["bitfinex","SOLUSD",1718113655581,11.1743,151.63,151.53,0.34]
["bitfinex","SOLUSD",1718113655781,6.294,151.63,151.53,0.17]
["bitfinex","SOLUSD",1718113655983,6.294,151.63,151.53,0.34]
["bitfinex","SOLUSD",1718113656297,8.5048,151.59,151.52,0.17]
["bitfinex","SOLUSD",1718113656476,8.5048,151.59,151.52,0.34]
["bitfinex","SOLUSD",1718113656671,6.0639,151.58,151.52,0.34]
["bitfinex","SOLUSD",1718113657182,15.2174,151.61,151.48,4.8848]
["bitfinex","SOLUSD",1718113657183,6.0639,151.57,151.48,4.8848]
["bitfinex","SOLUSD",1718113657394,2.4415,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718113657696,2.4413,151.56,151.51,2.4419]
["bitfinex","SOLUSD",1718113657871,6.3199,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718113658066,6.3199,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718113658489,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718113658677,8.6003,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718113658872,6.1587,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718113659090,2.4419,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718113659297,6.1587,151.54,151.43,14.66]
["bitfinex","SOLUSD",1718113659475,6.1587,151.54,151.37,4.8874]
["bitfinex","SOLUSD",1718113659476,19.79,151.53,151.37,4.8874]
["bitfinex","SOLUSD",1718113659670,19.79,151.53,151.44,2.4431]
["bitfinex","SOLUSD",1718113659671,15.8258,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718113659870,6.4608,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718113660071,22.2866,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718113660483,15.8258,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718113660687,18.2681,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718113660894,2.4428,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113661119,11.0343,151.48,151.39,2.4439]
["bitfinex","SOLUSD",1718113661407,2.4432,151.44,151.35,4.8892]
["bitfinex","SOLUSD",1718113661586,29.5609,151.47,151.33,4.8897]
["bitfinex","SOLUSD",1718113661788,6.1492,151.48,151.29,100.0]
["bitfinex","SOLUSD",1718113662081,6.1492,151.48,151.37,2.4442]
["bitfinex","SOLUSD",1718113662082,2.4435,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718113662391,2.4435,151.42,151.35,4.8892]
["bitfinex","SOLUSD",1718113662392,6.2769,151.42,151.35,4.8892]
["bitfinex","SOLUSD",1718113662605,2.4429,151.46,151.29,100.0]
["bitfinex","SOLUSD",1718113662908,2.443,151.45,151.39,2.4438]
["bitfinex","SOLUSD",1718113663194,47.8273,151.5,151.36,9.7779]
["bitfinex","SOLUSD",1718113663195,2.4429,151.46,151.37,4.8885]
["bitfinex","SOLUSD",1718113663397,26.0669,151.49,151.37,4.8885]
["bitfinex","SOLUSD",1718113663599,26.0669,151.49,151.37,9.7771]
["bitfinex","SOLUSD",1718113663897,2.4429,151.46,151.4,2.4438]
["bitfinex","SOLUSD",1718113664201,15.8258,151.5,151.36,0.34]
["bitfinex","SOLUSD",1718113664374,15.8258,151.5,151.43,9.7734]
["bitfinex","SOLUSD",1718113664574,15.8258,151.5,151.44,0.17]
["bitfinex","SOLUSD",1718113664774,15.8258,151.5,151.48,2.4425]
["bitfinex","SOLUSD",1718113665074,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718113665276,8.6202,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718113665477,6.1785,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718113665701,6.1785,151.52,151.44,0.17]
["bitfinex","SOLUSD",1718113665930,6.1785,151.47,151.43,0.17]
["bitfinex","SOLUSD",1718113666210,6.1785,151.47,151.33,29.31]
["bitfinex","SOLUSD",1718113666419,6.1785,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718113666420,6.6302,151.46,151.42,2.4434]
["bitfinex","SOLUSD",1718113666787,6.6302,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718113667109,6.6302,151.46,151.43,2.4432]
["bitfinex","SOLUSD",1718113667299,6.5723,151.45,151.43,2.4432]
["bitfinex","SOLUSD",1718113667605,6.5723,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718113667804,6.5723,151.45,151.39,0.17]
["bitfinex","SOLUSD",1718113668020,2.4427,151.47,151.42,2.4435]
["bitfinex","SOLUSD",1718113668184,6.27,151.46,151.39,0.68]
["bitfinex","SOLUSD",1718113668389,2.4426,151.48,151.39,0.68]
["bitfinex","SOLUSD",1718113668390,8.7126,151.48,151.42,2.4434]
["bitfinex","SOLUSD",1718113668597,6.27,151.48,151.31,9.99994862]
["bitfinex","SOLUSD",1718113668801,19.79,151.51,151.38,7.3324]
["bitfinex","SOLUSD",1718113668802,6.27,151.46,151.38,7.3324]
["bitfinex","SOLUSD",1718113669001,6.27,151.46,151.39,4.888]
["bitfinex","SOLUSD",1718113669397,2.443,151.45,151.37,14.6657]
["bitfinex","SOLUSD",1718113669593,9.085,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718113669804,6.6415,151.4,151.28,45.1037]
["bitfinex","SOLUSD",1718113669983,6.6415,151.36,151.28,4.8913]
["bitfinex","SOLUSD",1718113670318,22.1976,151.45,151.27,100.02951021]
["bitfinex","SOLUSD",1718113670615,15.5561,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718113670920,15.5561,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718113671212,2.4435,151.42,151.33,4.8899]
["bitfinex","SOLUSD",1718113671395,4.8868,151.43,151.35,2.4446]
["bitfinex","SOLUSD",1718113671789,2.444,151.39,151.29,12.228]
["bitfinex","SOLUSD",1718113671986,6.317,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718113672419,6.317,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718113672591,6.317,151.37,151.3,4.8909]
["bitfinex","SOLUSD",1718113672791,6.5124,151.38,151.27,0.02951021]
["bitfinex","SOLUSD",1718113673020,2.4447,151.35,151.27,0.02951021]
["bitfinex","SOLUSD",1718113673192,6.5124,151.37,151.27,0.02951021]
["bitfinex","SOLUSD",1718113673517,6.2437,151.38,151.29,9.782]
["bitfinex","SOLUSD",1718113673697,6.2437,151.38,151.27,0.02951021]
["bitfinex","SOLUSD",1718113673897,6.2437,151.38,151.32,2.4451]
["bitfinex","SOLUSD",1718113674116,6.2437,151.38,151.31,2.4452]
["bitfinex","SOLUSD",1718113674306,6.0866,151.4,151.33,2.4449]
["bitfinex","SOLUSD",1718113674512,8.5305,151.4,151.34,2.4447]
["bitfinex","SOLUSD",1718113674716,6.5302,151.38,151.34,2.4448]
["bitfinex","SOLUSD",1718113674908,6.5302,151.38,151.35,2.4446]
["bitfinex","SOLUSD",1718113675106,6.5302,151.38,151.31,4.8905]
["bitfinex","SOLUSD",1718113675308,6.5302,151.38,151.3,7.3362]
["bitfinex","SOLUSD",1718113675309,8.974,151.4,151.3,7.5063]
["bitfinex","SOLUSD",1718113675499,6.5302,151.43,151.31,0.17]
["bitfinex","SOLUSD",1718113675705,6.5302,151.43,151.33,2.4449]
["bitfinex","SOLUSD",1718113675909,2.4442,151.38,151.32,2.4449]
["bitfinex","SOLUSD",1718113676107,6.5856,151.37,151.3,0.34]
["bitfinex","SOLUSD",1718113676298,7.3303,151.43,151.28,4.8913]
["bitfinex","SOLUSD",1718113676299,6.5856,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718113676499,6.5856,151.43,151.32,2.4451]
["bitfinex","SOLUSD",1718113676829,6.5856,151.43,151.29,0.34]
["bitfinex","SOLUSD",1718113676830,2.4438,151.41,151.35,2.4446]
["bitfinex","SOLUSD",1718113676989,6.5856,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718113677203,6.4456,151.42,151.36,5.2289]
["bitfinex","SOLUSD",1718113677401,6.4456,151.42,151.34,0.34]
["bitfinex","SOLUSD",1718113677602,6.4456,151.42,151.35,0.34]
["bitfinex","SOLUSD",1718113677826,15.6407666,151.42,151.36,2.4443]
["bitfinex","SOLUSD",1718113678225,6.4456,151.42,151.35,0.34]
["bitfinex","SOLUSD",1718113678439,6.4456,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718113678440,8.8891,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718113678621,6.626,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718113678822,6.626,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718113679034,6.626,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718113679235,9.0699,151.4,151.34,2.4446]
["bitfinex","SOLUSD",1718113679416,6.626,151.4,151.35,2.4445]
["bitfinex","SOLUSD",1718113679611,2.4439,151.4,151.31,4.8905]
["bitfinex","SOLUSD",1718113679839,6.3348,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718113680133,2.4439,151.4,151.34,2.4448]
["bitfinex","SOLUSD",1718113680343,2.4446,151.35,151.27,0.02951021]
["bitfinex","SOLUSD",1718113680510,2.4444,151.37,151.28,4.8915]
["bitfinex","SOLUSD",1718113680716,8.7787,151.4,151.34,2.4447]
["bitfinex","SOLUSD",1718113681026,6.3348,151.4,151.32,7.3353]
["bitfinex","SOLUSD",1718113681225,21.6529,151.45,151.39,2.444]
["bitfinex","SOLUSD",1718113681407,15.5561,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718113681613,15.5561,151.45,151.39,4.8878]
["bitfinex","SOLUSD",1718113681812,15.5561,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718113682123,15.5561,151.45,151.39,4.8878]
["bitfinex","SOLUSD",1718113682124,2.4432,151.44,151.38,2.444]
["bitfinex","SOLUSD",1718113682427,2.4432,151.44,151.35,0.17]
["bitfinex","SOLUSD",1718113682736,21.5855,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718113682939,21.5855,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718113683130,21.5855,151.45,151.38,0.17]
["bitfinex","SOLUSD",1718113683354,21.5855,151.45,151.4,5.0574]
["bitfinex","SOLUSD",1718113683639,24.0285,151.45,151.38,0.51]
["bitfinex","SOLUSD",1718113683848,17.9992,151.45,151.4,2.4438]
["bitfinex","SOLUSD",1718113684011,17.9992,151.45,151.38,0.51]
["bitfinex","SOLUSD",1718113684012,6.377,151.44,151.38,0.51]
["bitfinex","SOLUSD",1718113684210,6.5511,151.49,151.39,0.17]
["bitfinex","SOLUSD",1718113684439,8.9927,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718113684615,2.4421,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718113684833,6.5511,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718113685154,2.4417,151.54,151.46,5.0555]
["bitfinex","SOLUSD",1718113685360,2.4417,151.54,151.39,0.17]
["bitfinex","SOLUSD",1718113685361,6.4167,151.51,151.39,0.17]
["bitfinex","SOLUSD",1718113685543,6.4167,151.51,151.38,62.1086]
["bitfinex","SOLUSD",1718113685544,11.3008,151.51,151.38,62.1086]
["bitfinex","SOLUSD",1718113685853,2.4422,151.5,151.41,4.8873]
["bitfinex","SOLUSD",1718113686050,6.4167,151.51,151.42,45.0]
["bitfinex","SOLUSD",1718113686234,6.0267,151.51,151.43,7.3298]
["bitfinex","SOLUSD",1718113686447,6.0267,151.51,151.44,52.3295]
["bitfinex","SOLUSD",1718113686746,6.0267,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718113686952,22.6192,151.59,151.48,10.1102]
["bitfinex","SOLUSD",1718113687124,22.6192,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718113687325,2.441,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718113687626,2.4408,151.59,151.54,0.34]
["bitfinex","SOLUSD",1718113687834,8.6612,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718113688039,2.4409,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718113688230,6.2202,151.6,151.51,0.17]
["bitfinex","SOLUSD",1718113688231,2.4409,151.59,151.53,2.4417]
["bitfinex","SOLUSD",1718113688501,6.2202,151.6,151.49,0.17]
["bitfinex","SOLUSD",1718113688759,2.442,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718113688936,21.9406,151.53,151.42,4.887]
["bitfinex","SOLUSD",1718113689142,2.4422,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718113689441,2.4424,151.49,151.39,4.8879]
["bitfinex","SOLUSD",1718113689659,2.4422,151.5,151.4,4.8877]
["bitfinex","SOLUSD",1718113689860,2.4422,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718113690170,6.2856,151.49,151.46,2.4428]
["bitfinex","SOLUSD",1718113690645,15.7204,151.53,151.36,129.31]
["bitfinex","SOLUSD",1718113690860,15.7204,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718113691167,6.0746,151.52,151.38,119.82]
["bitfinex","SOLUSD",1718113691344,6.5623,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718113691542,6.5623,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718113691750,2.4418,151.53,151.47,2.4425]
["bitfinex","SOLUSD",1718113691944,6.5623,151.57,151.26,33.02109456]
["bitfinex","SOLUSD",1718113692145,15.0558,151.58,151.26,33.02109456]
["bitfinex","SOLUSD",1718113692146,21.6181,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718113692361,15.0558,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718113692571,15.0558,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718113692572,6.2234,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718113692769,8.6645,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718113692960,2.4415,151.55,151.49,2.4422]
["bitfinex","SOLUSD",1718113693292,2.442,151.52,151.44,0.17]
["bitfinex","SOLUSD",1718113693579,2.442,151.52,151.43,4.8864]
["bitfinex","SOLUSD",1718113693580,8.6459,151.52,151.46,2.4427]
["bitfinex","SOLUSD",1718113693770,6.204,151.52,151.44,4.8863]
["bitfinex","SOLUSD",1718113693977,6.204,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718113694284,6.204,151.51,151.42,9.7739]
["bitfinex","SOLUSD",1718113694447,6.204,151.51,151.38,9.7765]
["bitfinex","SOLUSD",1718113694647,4.8845,151.5,151.38,9.7765]
["bitfinex","SOLUSD",1718113694844,2.4431,151.45,151.35,12.2229]
["bitfinex","SOLUSD",1718113695045,6.204,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718113695478,8.6474,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718113695856,9.0568,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718113696075,6.6133,151.42,151.35,4.8891]
["bitfinex","SOLUSD",1718113696245,6.6133,151.42,151.3,6.5978]
["bitfinex","SOLUSD",1718113696447,6.6133,151.42,151.35,9.7782]
["bitfinex","SOLUSD",1718113696652,6.0704,151.44,151.32,14.6704]
["bitfinex","SOLUSD",1718113696859,6.0704,151.44,151.33,9.7799]
["bitfinex","SOLUSD",1718113697064,6.0704,151.44,151.31,12.2259]
["bitfinex","SOLUSD",1718113697065,2.4439,151.4,151.31,12.2259]
["bitfinex","SOLUSD",1718113697264,6.5851,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718113697482,6.5851,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718113697655,6.5851,151.47,151.43,2.4432]
["bitfinex","SOLUSD",1718113697855,6.5851,151.47,151.29,100.0]
["bitfinex","SOLUSD",1718113698158,24.6622,151.5,151.34,100.0]
["bitfinex","SOLUSD",1718113698354,6.5851,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718113698549,6.5851,151.49,151.41,2.4436]
["bitfinex","SOLUSD",1718113698754,6.5851,151.49,151.39,0.17]
["bitfinex","SOLUSD",1718113698755,2.4432,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718113699053,6.3702,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718113699272,6.3702,151.47,151.44,2.4431]
["bitfinex","SOLUSD",1718113699459,6.3702,151.47,151.43,2.4433]
["bitfinex","SOLUSD",1718113699653,6.3702,151.42,151.38,2.4441]
["bitfinex","SOLUSD",1718113699858,4.8859,151.46,151.31,2.4451]
["bitfinex","SOLUSD",1718113699859,6.3702,151.44,151.31,2.4451]
["bitfinex","SOLUSD",1718113700078,4.8888,151.37,151.27,0.02951021]
["bitfinex","SOLUSD",1718113700265,6.3801,151.36,151.27,0.02951021]
["bitfinex","SOLUSD",1718113700464,6.3801,151.34,151.27,0.02951021]
["bitfinex","SOLUSD",1718113700767,6.3801,151.28,151.27,0.02951021]
["bitfinex","SOLUSD",1718113701078,100.0,151.38,151.27,0.02951021]
["bitfinex","SOLUSD",1718113701079,6.4935,151.38,151.27,0.02951021]
["bitfinex","SOLUSD",1718113701285,6.4935,151.38,151.3,2.4454]
["bitfinex","SOLUSD",1718113701467,6.4935,151.38,151.31,2.4452]
["bitfinex","SOLUSD",1718113701663,26.3135,151.38,151.27,0.02951021]
["bitfinex","SOLUSD",1718113701859,2.4453,151.32,151.27,0.02951021]
["bitfinex","SOLUSD",1718113702061,6.4312,151.3,151.27,0.02951021]
["bitfinex","SOLUSD",1718113702265,6.4312,151.3,151.27,2.47541021]
["bitfinex","SOLUSD",1718113702462,6.4312,151.35,151.27,0.02951021]
["bitfinex","SOLUSD",1718113702678,15.8558,151.39,151.27,0.02951021]
["bitfinex","SOLUSD",1718113702679,15.8558,151.39,151.28,9.783]
["bitfinex","SOLUSD",1718113702888,15.8558,151.39,151.27,0.02951021]
["bitfinex","SOLUSD",1718113702889,21.8871,151.39,151.35,2.4445]
["bitfinex","SOLUSD",1718113703182,7.3298,151.44,151.33,2.4449]
["bitfinex","SOLUSD",1718113703383,6.0313,151.45,151.31,9.7808]
["bitfinex","SOLUSD",1718113703556,6.0313,151.45,151.32,30.1201]
["bitfinex","SOLUSD",1718113703757,25.376,151.46,151.41,2.4435]
["bitfinex","SOLUSD",1718113703956,25.376,151.46,151.4,2.4438]
["bitfinex","SOLUSD",1718113704176,16.3159,151.46,151.41,2.4435]
["bitfinex","SOLUSD",1718113704383,25.376,151.46,151.4,2.4438]
["bitfinex","SOLUSD",1718113704589,22.9331,151.46,151.37,4.8885]
["bitfinex","SOLUSD",1718113704762,22.9331,151.46,151.38,0.34]
["bitfinex","SOLUSD",1718113704959,6.0047,151.51,151.39,0.34]
["bitfinex","SOLUSD",1718113705157,6.0047,151.51,151.4,0.34]
["bitfinex","SOLUSD",1718113705361,6.0047,151.51,151.44,2.4432]
["bitfinex","SOLUSD",1718113705672,4.8845,151.5,151.4,0.34]
["bitfinex","SOLUSD",1718113705989,2.4426,151.48,151.4,0.34]
["bitfinex","SOLUSD",1718113706161,2.4431,151.45,151.4,2.4438]
["bitfinex","SOLUSD",1718113706364,11.3236,151.45,151.31,7.3356]
["bitfinex","SOLUSD",1718113706694,11.3236,151.45,151.3,4.8906]
["bitfinex","SOLUSD",1718113706695,2.444,151.39,151.3,4.8906]
["bitfinex","SOLUSD",1718113706987,4.8869,151.43,151.3,4.8906]
["bitfinex","SOLUSD",1718113707169,2.4439,151.4,151.3,4.8906]
["bitfinex","SOLUSD",1718113707369,6.118,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718113707566,6.118,151.39,151.26,0.8120247]
["bitfinex","SOLUSD",1718113707767,2.4441,151.38,151.32,2.445]
["bitfinex","SOLUSD",1718113707971,2.4441,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718113708184,6.2691,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718113708495,15.7852,151.4,151.27,0.02951021]
["bitfinex","SOLUSD",1718113708787,6.2691,151.42,151.27,0.02951021]
["bitfinex","SOLUSD",1718113708788,6.2691,151.42,151.34,0.17]
["bitfinex","SOLUSD",1718113708990,6.2691,151.42,151.39,2.444]
["bitfinex","SOLUSD",1718113709162,8.7126,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718113709364,8.7126,151.42,151.36,2.4444]
["bitfinex","SOLUSD",1718113709580,6.2561,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718113709779,8.7,151.4,151.34,0.34]
["bitfinex","SOLUSD",1718113709976,2.444,151.39,151.33,2.4448]
["bitfinex","SOLUSD",1718113710183,6.2561,151.4,151.37,2.4443]
["bitfinex","SOLUSD",1718113710379,6.2165,151.4,151.33,4.8898]
["bitfinex","SOLUSD",1718113710587,6.2165,151.4,151.37,2.4442]
["bitfinex","SOLUSD",1718113710790,6.446,151.41,151.31,9.7809]
["bitfinex","SOLUSD",1718113711099,6.446,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718113711667,6.446,151.39,151.26,20.8120247]
["bitfinex","SOLUSD",1718113711967,6.446,151.39,151.33,0.17]
["bitfinex","SOLUSD",1718113712172,6.1942,151.42,151.35,2.4445]
["bitfinex","SOLUSD",1718113712373,6.5184,151.4,151.36,2.4443]
["bitfinex","SOLUSD",1718113712684,23.4732,151.46,151.33,4.8899]
["bitfinex","SOLUSD",1718113712685,6.5184,151.42,151.39,2.4438]
["bitfinex","SOLUSD",1718113712879,16.1443,151.46,151.38,7.3322]
["bitfinex","SOLUSD",1718113713090,6.5184,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718113713300,16.1443,151.46,151.42,2.4435]
["bitfinex","SOLUSD",1718113713507,6.6051,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718113713696,9.0484,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718113714008,6.6051,151.44,151.4,2.4438]
["bitfinex","SOLUSD",1718113714199,9.0483,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718113714371,6.6051,151.43,151.39,2.4439]
["bitfinex","SOLUSD",1718113714572,16.1443,151.46,151.36,2.4443]
["bitfinex","SOLUSD",1718113714573,6.6051,151.42,151.36,2.4443]
["bitfinex","SOLUSD",1718113714822,6.6051,151.44,151.34,4.8894]
["bitfinex","SOLUSD",1718113715127,9.0485,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718113715314,9.0485,151.43,151.35,4.8891]
["bitfinex","SOLUSD",1718113715514,6.0878,151.43,151.34,12.2237]
["bitfinex","SOLUSD",1718113715827,6.0878,151.42,151.32,12.2254]
["bitfinex","SOLUSD",1718113716121,12.2188,151.41,151.28,9.7831]
["bitfinex","SOLUSD",1718113716325,2.4439,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718113716527,6.0878,151.42,151.33,4.8899]
["bitfinex","SOLUSD",1718113716730,2.4438,151.41,151.33,4.8899]
["bitfinex","SOLUSD",1718113716900,6.6032,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718113717223,2.4443,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718113717394,6.4546,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718113717724,6.4546,151.36,151.33,2.4449]
["bitfinex","SOLUSD",1718113717916,2.4444,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718113718121,6.4546,151.38,151.27,0.02951021]
["bitfinex","SOLUSD",1718113718310,2.4457,151.28,151.27,0.02951021]
["bitfinex","SOLUSD",1718113718500,8.9003,151.28,151.27,0.02951021]
["bitfinex","SOLUSD",1718113718906,6.4546,151.28,151.27,0.02951021]
["bitfinex","SOLUSD",1718113719106,6.3777,151.35,151.27,0.02951021]
["bitfinex","SOLUSD",1718113719316,2.4448,151.34,151.27,0.02951021]
["bitfinex","SOLUSD",1718113719635,6.5039,151.33,151.27,0.02951021]
["bitfinex","SOLUSD",1718113719822,8.9496,151.28,151.27,0.02951021]
["bitfinex","SOLUSD",1718113720232,6.5039,151.28,151.27,0.02951021]
["bitfinex","SOLUSD",1718113721025,8.9496,151.28,151.27,0.02951021]
["bitfinex","SOLUSD",1718113722028,2.4464,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718113722340,6.1326,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718113722516,6.1326,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718113722715,6.1326,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718113723421,2.4462,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718113723623,15.0,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718113723927,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718113724129,8.4512,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718113724336,6.0045,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718113724514,8.4512,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718113725148,15.0,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718113725350,21.1252,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718113725655,22.018,151.24,151.14,6.77251006]
["bitfinex","SOLUSD",1718113725826,22.018,151.24,151.12,6.77251006]
["bitfinex","SOLUSD",1718113725827,16.23,151.13,151.12,6.77251006]
["bitfinex","SOLUSD",1718113726015,16.23,151.13,151.05,20.31792091]
["bitfinex","SOLUSD",1718113726016,6.293,151.11,151.01,21.74455792]
["bitfinex","SOLUSD",1718113726217,22.2696,151.05,151.03,13.74574554]
["bitfinex","SOLUSD",1718113726424,115.4122,151.02,150.97,47.40848212]
["bitfinex","SOLUSD",1718113726625,115.4122,151.02,150.94,20.31792091]
["bitfinex","SOLUSD",1718113726626,8.8288,150.97,150.94,20.31792091]
["bitfinex","SOLUSD",1718113726840,8.11592001,150.97,150.96,2.47e-05]
["bitfinex","SOLUSD",1718113727040,4.99512001,150.97,150.81,34.43388322]
["bitfinex","SOLUSD",1718113727240,6.84204263,150.99,150.87,2.4524]
["bitfinex","SOLUSD",1718113727449,15.79821292,151.11,150.9,4.9038]
["bitfinex","SOLUSD",1718113727664,2.4494,151.06,150.96,2.4509]
["bitfinex","SOLUSD",1718113727824,29.31,151.1,150.91,100.0]
["bitfinex","SOLUSD",1718113728151,19.6139,151.13,150.95,4.9021]
["bitfinex","SOLUSD",1718113728347,19.6139,151.13,150.88,49.13]
["bitfinex","SOLUSD",1718113728348,29.31,151.06,150.85,4.9053]
["bitfinex","SOLUSD",1718113728554,2.4492,151.07,150.89,4.9039]
["bitfinex","SOLUSD",1718113728846,17.1657,151.13,150.89,4.9039]
["bitfinex","SOLUSD",1718113728847,17.1657,151.13,150.92,4.903]
["bitfinex","SOLUSD",1718113729255,2.4489,151.09,150.99,2.4504]
["bitfinex","SOLUSD",1718113729421,17.1657,151.13,150.99,2.4504]
["bitfinex","SOLUSD",1718113729751,2.4484,151.12,151.03,2.4497]
["bitfinex","SOLUSD",1718113729964,100.0,151.16,151.0,2.4502]
["bitfinex","SOLUSD",1718113730170,2.4486,151.11,150.96,0.17]
["bitfinex","SOLUSD",1718113730343,6.261,151.14,150.96,45.68]
["bitfinex","SOLUSD",1718113730538,363.71731121,151.2,151.04,2.4495]
["bitfinex","SOLUSD",1718113730778,363.71731121,151.2,151.05,2.4494]
["bitfinex","SOLUSD",1718113730961,26.485968,151.18,151.06,0.34]
["bitfinex","SOLUSD",1718113731259,258.82311121,151.2,151.11,2.4484]
["bitfinex","SOLUSD",1718113731260,261.27021121,151.2,151.11,2.4484]
["bitfinex","SOLUSD",1718113731557,2.4473,151.19,151.1,2.4486]
["bitfinex","SOLUSD",1718113731939,119.82,151.19,150.99,0.17]
["bitfinex","SOLUSD",1718113732135,2.4479,151.15,151.05,2.4494]
["bitfinex","SOLUSD",1718113732337,2.4483,151.13,150.99,0.68]
["bitfinex","SOLUSD",1718113732547,234.41301121,151.2,151.05,0.17]
["bitfinex","SOLUSD",1718113732752,229.51311121,151.2,151.08,4.8977]
["bitfinex","SOLUSD",1718113733034,229.51311121,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718113733236,17.82455984,151.28,151.12,0.17]
["bitfinex","SOLUSD",1718113733466,126.3309,151.37,151.22,2.4467]
["bitfinex","SOLUSD",1718113733635,119.65539336,151.37,151.21,0.17]
["bitfinex","SOLUSD",1718113733834,119.65539336,151.37,151.23,2.4465]
["bitfinex","SOLUSD",1718113733835,3.2570247,151.33,151.23,2.4465]
["bitfinex","SOLUSD",1718113734052,0.8120247,151.33,151.23,2.4465]
["bitfinex","SOLUSD",1718113734279,0.8120247,151.33,151.3,2.4453]
["bitfinex","SOLUSD",1718113734563,0.8120247,151.33,151.24,0.17]
["bitfinex","SOLUSD",1718113734771,0.8120247,151.33,151.24,45.68]
["bitfinex","SOLUSD",1718113734936,0.8120247,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718113735132,0.8120247,151.33,151.27,2.4458]
["bitfinex","SOLUSD",1718113735337,2.4444,151.37,151.28,2.4456]
["bitfinex","SOLUSD",1718113735561,129.31,151.44,151.26,45.68]
["bitfinex","SOLUSD",1718113735562,1.3120247,151.33,151.31,2.4451]
["bitfinex","SOLUSD",1718113735760,1.3120247,151.33,151.29,0.51]
["bitfinex","SOLUSD",1718113735960,1.3120247,151.33,151.29,0.34]
["bitfinex","SOLUSD",1718113736156,1.3120247,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718113736357,1.3120247,151.33,151.26,0.17]
["bitfinex","SOLUSD",1718113736657,1.3120247,151.33,151.2,109.99994862]
["bitfinex","SOLUSD",1718113736658,1.3120247,151.33,151.15,1.42783671]
["bitfinex","SOLUSD",1718113736965,3.7570247,151.33,151.24,2.4463]
["bitfinex","SOLUSD",1718113737159,1.3120247,151.33,151.22,4.8932]
["bitfinex","SOLUSD",1718113737366,1.3120247,151.33,151.31,2.4452]
["bitfinex","SOLUSD",1718113737541,1.3120247,151.33,151.32,1.28218258]
["bitfinex","SOLUSD",1718113737542,0.9713907,151.33,151.32,1.28218258]
["bitfinex","SOLUSD",1718113737738,0.9713907,151.33,151.32,3.72728258]
["bitfinex","SOLUSD",1718113737944,0.8310304,151.43,151.34,0.17]
["bitfinex","SOLUSD",1718113738138,0.8310304,151.43,151.41,9.90692011]
["bitfinex","SOLUSD",1718113738351,0.8310304,151.43,151.32,0.17]
["bitfinex","SOLUSD",1718113738554,0.8310304,151.43,151.38,9.90712798]
["bitfinex","SOLUSD",1718113738755,0.8310304,151.43,151.4,9.90712798]
["bitfinex","SOLUSD",1718113739842,0.8310304,151.43,151.41,12.35072798]
["bitfinex","SOLUSD",1718113740254,0.8310304,151.43,151.42,9.90712798]
["bitfinex","SOLUSD",1718113740574,0.8310304,151.43,151.42,45.51]
["bitfinex","SOLUSD",1718113740872,0.8310304,151.43,151.42,45.68]
["bitfinex","SOLUSD",1718113741164,3.32449336,151.57,151.42,72.2785]
["bitfinex","SOLUSD",1718113741352,0.8310304,151.58,151.51,2.4419]
["bitfinex","SOLUSD",1718113741739,0.8310304,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718113741940,0.8310304,151.58,151.44,12.2154]
["bitfinex","SOLUSD",1718113741941,0.8310304,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718113742179,0.8310304,151.58,151.49,4.8845]
["bitfinex","SOLUSD",1718113742180,0.8310304,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718113742495,2.442,151.51,151.43,2.9533]
["bitfinex","SOLUSD",1718113742770,2.4426,151.48,151.36,4.8888]
["bitfinex","SOLUSD",1718113742943,2.4432,151.44,151.36,2.4443]
["bitfinex","SOLUSD",1718113743140,29.31,151.5,151.34,4.8896]
["bitfinex","SOLUSD",1718113743451,2.4419,151.53,151.37,100.0]
["bitfinex","SOLUSD",1718113743657,0.17,151.54,151.35,4.8892]
["bitfinex","SOLUSD",1718113743856,6.5968,151.55,151.37,100.0]
["bitfinex","SOLUSD",1718113744054,4.15552376,151.58,151.44,7.3293]
["bitfinex","SOLUSD",1718113744363,0.8310304,151.58,151.54,2.4414]
["bitfinex","SOLUSD",1718113744540,0.8310304,151.58,151.56,2.4411]
["bitfinex","SOLUSD",1718113744943,0.8310304,151.58,151.57,0.68]
["bitfinex","SOLUSD",1718113745144,0.8310304,151.58,151.57,5.5622]
["bitfinex","SOLUSD",1718113745457,6.64898672,151.65,151.62,24.573]
["bitfinex","SOLUSD",1718113745458,9.336e-05,151.63,151.62,24.573]
["bitfinex","SOLUSD",1718113745758,6.64898672,151.69,151.68,2.4393]
["bitfinex","SOLUSD",1718113745988,6.64898672,151.69,151.65,4.8794]
["bitfinex","SOLUSD",1718113745989,6.64898672,151.7,151.69,2.4391]
["bitfinex","SOLUSD",1718113746570,2.4374,151.81,151.75,2.4382]
["bitfinex","SOLUSD",1718113746571,6.64898672,151.76,151.75,2.4382]
["bitfinex","SOLUSD",1718113746773,6.64898672,151.77,151.76,2.438]
["bitfinex","SOLUSD",1718113746975,6.64898672,151.77,151.76,2.608]
["bitfinex","SOLUSD",1718113746976,7.02856272,151.77,151.76,2.608]
["bitfinex","SOLUSD",1718113747198,7.02856272,151.77,151.76,7.8241]
["bitfinex","SOLUSD",1718113747482,0.379576,151.77,151.76,60.1382]
["bitfinex","SOLUSD",1718113747645,2.4357,151.91,151.76,77.8702]
["bitfinex","SOLUSD",1718113747845,6.64898672,151.92,151.76,77.8702]
["bitfinex","SOLUSD",1718113747846,6.64898672,151.92,151.79,4.875]
["bitfinex","SOLUSD",1718113748046,2.4353,151.93,151.8,45.68]
["bitfinex","SOLUSD",1718113748258,2.4353,151.93,151.86,2.4364]
["bitfinex","SOLUSD",1718113748470,6.64898672,151.96,151.8,45.68]
["bitfinex","SOLUSD",1718113748778,29.31,151.93,151.8,0.17]
["bitfinex","SOLUSD",1718113748954,4.8711,151.92,151.73,0.17]
["bitfinex","SOLUSD",1718113749267,6.64898672,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718113749475,3.78286455,151.97,151.76,29.31]
["bitfinex","SOLUSD",1718113749476,1.34806455,151.97,151.9,2.4356]
["bitfinex","SOLUSD",1718113749644,1.34806455,151.97,151.82,0.17]
["bitfinex","SOLUSD",1718113749851,1.34806455,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718113750200,1.34806455,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718113750345,1.34806455,151.97,151.88,0.17]
["bitfinex","SOLUSD",1718113750547,1.34806455,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718113750843,1.34806455,151.97,151.83,117.058]
["bitfinex","SOLUSD",1718113750844,1.34806455,151.97,151.79,4.8749]
["bitfinex","SOLUSD",1718113751173,1.34806455,151.97,151.79,20.0]
["bitfinex","SOLUSD",1718113751379,2.4349,151.96,151.79,20.0]
["bitfinex","SOLUSD",1718113751680,9.69962889,151.96,151.8,9.7495]
["bitfinex","SOLUSD",1718113751847,4.8701,151.95,151.77,4.8756]
["bitfinex","SOLUSD",1718113752054,9.70002558,151.94,151.84,7.3101]
["bitfinex","SOLUSD",1718113752282,6.59312271,151.95,151.82,4.8741]
["bitfinex","SOLUSD",1718113752589,29.31,151.93,151.72,16.1421]
["bitfinex","SOLUSD",1718113752765,29.31,151.93,151.74,100.0]
["bitfinex","SOLUSD",1718113752950,2.4359,151.9,151.83,2.4369]
["bitfinex","SOLUSD",1718113753147,2.4366,151.85,151.74,4.8766]
["bitfinex","SOLUSD",1718113753579,6.59312271,151.9,151.75,7.3146]
["bitfinex","SOLUSD",1718113753793,6.59312271,151.91,151.75,4.8761]
["bitfinex","SOLUSD",1718113754088,2.436,151.89,151.81,2.4371]
["bitfinex","SOLUSD",1718113754381,2.436,151.89,151.73,100.0]
["bitfinex","SOLUSD",1718113754382,6.59312271,151.9,151.77,4.8757]
["bitfinex","SOLUSD",1718113754586,6.59312271,151.9,151.78,12.1885]
["bitfinex","SOLUSD",1718113754752,6.59312271,151.9,151.76,4.876]
["bitfinex","SOLUSD",1718113754955,2.4365,151.86,151.78,2.4376]
["bitfinex","SOLUSD",1718113755153,7.3084,151.88,151.71,2.78500885]
["bitfinex","SOLUSD",1718113755360,0.17,151.89,151.71,2.78500885]
["bitfinex","SOLUSD",1718113755361,2.4378,151.78,151.71,2.78500885]
["bitfinex","SOLUSD",1718113755563,6.59312271,151.88,151.75,4.8761]
["bitfinex","SOLUSD",1718113755765,100.0,151.87,151.69,9.754]
["bitfinex","SOLUSD",1718113756093,2.4379,151.77,151.66,4.8791]
["bitfinex","SOLUSD",1718113756375,4.8751,151.79,151.67,2.4395]
["bitfinex","SOLUSD",1718113756579,9.7501,151.8,151.65,2.78611073]
["bitfinex","SOLUSD",1718113756886,17.0676,151.75,151.65,2.78611073]
["bitfinex","SOLUSD",1718113757183,0.17,151.72,151.58,2.78739736]
["bitfinex","SOLUSD",1718113757486,6.0728,151.73,151.63,2.44]
["bitfinex","SOLUSD",1718113757657,2.4391,151.7,151.59,4.8815]
["bitfinex","SOLUSD",1718113757975,5.0488,151.68,151.55,7.3249]
["bitfinex","SOLUSD",1718113758177,4.8797,151.65,151.55,7.3249]
["bitfinex","SOLUSD",1718113758471,9.9283,151.67,151.56,2.4412]
["bitfinex","SOLUSD",1718113758657,7.489,151.66,151.53,2.4417]
["bitfinex","SOLUSD",1718113758861,2.4402,151.63,151.52,2.78850114]
["bitfinex","SOLUSD",1718113759060,2.44,151.64,151.57,2.441]
["bitfinex","SOLUSD",1718113759261,0.17,151.66,151.52,2.78850114]
["bitfinex","SOLUSD",1718113759463,5.0503,151.63,151.52,2.78850114]
["bitfinex","SOLUSD",1718113759770,2.4403,151.62,151.55,2.4414]
["bitfinex","SOLUSD",1718113760001,51.59312271,151.66,151.52,2.78850114]
["bitfinex","SOLUSD",1718113760167,2.4399,151.65,151.53,4.8835]
["bitfinex","SOLUSD",1718113760368,2.44,151.64,151.57,2.4409]
["bitfinex","SOLUSD",1718113760582,2.44,151.64,151.5,7.3266]
["bitfinex","SOLUSD",1718113760795,2.4407,151.6,151.46,7.3283]
["bitfinex","SOLUSD",1718113761097,4.8806,151.62,151.45,21.9841]
["bitfinex","SOLUSD",1718113761272,14.6395,151.65,151.53,2.4416]
["bitfinex","SOLUSD",1718113761475,7.3174,151.7,151.49,100.0]
["bitfinex","SOLUSD",1718113761698,0.17,151.65,151.5,2.63003179]
["bitfinex","SOLUSD",1718113762002,45.17,151.65,151.47,0.76103897]
["bitfinex","SOLUSD",1718113762177,2.4409,151.58,151.45,7.329]
["bitfinex","SOLUSD",1718113762377,0.76103897,151.63,151.48,4.885]
["bitfinex","SOLUSD",1718113762573,2.4411,151.57,151.5,2.4422]
["bitfinex","SOLUSD",1718113762775,2.4409,151.58,151.51,2.442]
["bitfinex","SOLUSD",1718113762980,2.4408,151.59,151.48,4.885]
["bitfinex","SOLUSD",1718113763214,0.76103897,151.64,151.49,4.8847]
["bitfinex","SOLUSD",1718113763385,2.4405,151.61,151.5,4.8844]
["bitfinex","SOLUSD",1718113763594,2.4405,151.61,151.54,2.4414]
["bitfinex","SOLUSD",1718113763779,2.4406,151.6,151.54,2.4414]
["bitfinex","SOLUSD",1718113763974,2.4404,151.61,151.54,2.4414]
["bitfinex","SOLUSD",1718113764190,2.4399,151.65,151.54,4.8831]
["bitfinex","SOLUSD",1718113764406,2.4396,151.66,151.53,7.3248]
["bitfinex","SOLUSD",1718113764581,2.4405,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718113764890,2.4407,151.6,151.48,7.3276]
["bitfinex","SOLUSD",1718113765088,4.88,151.64,151.54,2.4415]
["bitfinex","SOLUSD",1718113765292,17.077,151.67,151.51,9.7681]
["bitfinex","SOLUSD",1718113765293,2.4399,151.65,151.51,9.7681]
["bitfinex","SOLUSD",1718113765472,4.8792,151.67,151.52,45.0]
["bitfinex","SOLUSD",1718113765473,0.76103897,151.67,151.52,45.0]
["bitfinex","SOLUSD",1718113765803,7.3201,151.64,151.49,4.8847]
["bitfinex","SOLUSD",1718113766008,2.4409,151.59,151.53,2.4417]
["bitfinex","SOLUSD",1718113766298,5.64163897,151.62,151.46,12.2137]
["bitfinex","SOLUSD",1718113766604,2.4414,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718113766897,219.82,151.65,151.46,4.8855]
["bitfinex","SOLUSD",1718113766898,4.8791,151.67,151.52,4.8837]
["bitfinex","SOLUSD",1718113767074,2.44,151.64,151.54,4.883]
["bitfinex","SOLUSD",1718113767279,4.8788,151.68,151.54,4.883]
["bitfinex","SOLUSD",1718113767496,259.9,151.69,151.5,100.0]
["bitfinex","SOLUSD",1718113767696,2.4406,151.6,151.53,2.4417]
["bitfinex","SOLUSD",1718113767877,4.8803,151.63,151.48,9.7696]
["bitfinex","SOLUSD",1718113767878,2.4405,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718113768074,17.84013897,151.65,151.5,4.8843]
["bitfinex","SOLUSD",1718113768283,259.9,151.69,151.57,2.4409]
["bitfinex","SOLUSD",1718113768284,12.1977,151.67,151.57,2.4409]
["bitfinex","SOLUSD",1718113768480,2.4401,151.64,151.54,4.8829]
["bitfinex","SOLUSD",1718113768685,2.4402,151.63,151.54,4.8829]
["bitfinex","SOLUSD",1718113768915,4.8809,151.61,151.48,4.885]
["bitfinex","SOLUSD",1718113769077,2.4403,151.63,151.56,2.4411]
["bitfinex","SOLUSD",1718113769282,2.4403,151.63,151.5,17.0955]
["bitfinex","SOLUSD",1718113769283,2.4407,151.6,151.5,17.0955]
["bitfinex","SOLUSD",1718113769509,2.4405,151.61,151.55,2.4414]
["bitfinex","SOLUSD",1718113769688,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718113770016,2.4409,151.58,151.49,4.8848]
["bitfinex","SOLUSD",1718113770219,4.881,151.61,151.52,2.4419]
["bitfinex","SOLUSD",1718113770527,4.8812,151.6,151.51,2.442]
["bitfinex","SOLUSD",1718113770686,4.8812,151.6,151.47,100.0]
["bitfinex","SOLUSD",1718113770687,2.4406,151.6,151.47,100.0]
["bitfinex","SOLUSD",1718113771010,4.8805,151.63,151.47,100.0]
["bitfinex","SOLUSD",1718113771011,4.8805,151.63,151.55,2.4413]
["bitfinex","SOLUSD",1718113771184,4.8809,151.61,151.44,2.53271696]
["bitfinex","SOLUSD",1718113771507,7.3225,151.59,151.44,2.53271696]
["bitfinex","SOLUSD",1718113771707,2.4417,151.54,151.45,4.886]
["bitfinex","SOLUSD",1718113771891,2.4413,151.56,151.5,2.4422]
["bitfinex","SOLUSD",1718113772078,4.8807,151.62,151.5,4.8843]
["bitfinex","SOLUSD",1718113772285,4.8796,151.66,151.57,2.4411]
["bitfinex","SOLUSD",1718113772486,2.4399,151.65,151.59,2.4406]
["bitfinex","SOLUSD",1718113772707,2.4401,151.63,151.57,2.4409]
["bitfinex","SOLUSD",1718113773005,2.4411,151.57,151.52,2.4419]
["bitfinex","SOLUSD",1718113773208,2.4408,151.59,151.53,0.17]
["bitfinex","SOLUSD",1718113773583,0.76103897,151.68,151.55,2.4413]
["bitfinex","SOLUSD",1718113773799,100.0,151.67,151.47,104.8851]
["bitfinex","SOLUSD",1718113774006,0.76103897,151.66,151.51,0.17]
["bitfinex","SOLUSD",1718113774205,259.9,151.69,151.57,0.17]
["bitfinex","SOLUSD",1718113774415,10.9501,151.73,151.57,0.68]
["bitfinex","SOLUSD",1718113774715,10.9501,151.73,151.52,100.0]
["bitfinex","SOLUSD",1718113774716,21.9574,151.66,151.56,2.4412]
["bitfinex","SOLUSD",1718113774922,7.3195,151.65,151.55,2.4413]
["bitfinex","SOLUSD",1718113775221,0.76103897,151.69,151.5,17.0952]
["bitfinex","SOLUSD",1718113775222,2.441,151.58,151.5,9.7687]
["bitfinex","SOLUSD",1718113775392,4.8807,151.62,151.53,2.4416]
["bitfinex","SOLUSD",1718113775727,0.76103897,151.67,151.52,2.4417]
["bitfinex","SOLUSD",1718113775889,2.4412,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718113776090,2.4414,151.55,151.46,4.8856]
["bitfinex","SOLUSD",1718113776301,4.8826,151.56,151.4,100.0]
["bitfinex","SOLUSD",1718113776521,29.31,151.61,151.44,102.53271696]
["bitfinex","SOLUSD",1718113776720,2.4411,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718113776921,4.8826,151.56,151.44,7.41881696]
["bitfinex","SOLUSD",1718113777096,0.76103897,151.58,151.45,4.886]
["bitfinex","SOLUSD",1718113777293,17.0879,151.57,151.45,4.886]
["bitfinex","SOLUSD",1718113777488,29.31,151.61,151.46,4.8856]
["bitfinex","SOLUSD",1718113777489,0.76103897,151.6,151.46,4.8856]
["bitfinex","SOLUSD",1718113777728,2.4417,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718113777894,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718113778206,0.76103897,151.6,151.44,9.7725]
["bitfinex","SOLUSD",1718113778416,9.7644,151.58,151.45,9.772]
["bitfinex","SOLUSD",1718113778722,14.6463,151.58,151.46,5.0557]
["bitfinex","SOLUSD",1718113778898,2.4415,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718113779223,4.8812,151.6,151.47,9.9405]
["bitfinex","SOLUSD",1718113779401,2.4409,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718113779799,2.4405,151.61,151.51,17.0944]
["bitfinex","SOLUSD",1718113780012,14.6402,151.64,151.55,2.4413]
["bitfinex","SOLUSD",1718113780013,2.4406,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718113780323,9.7612,151.62,151.5,0.17]
["bitfinex","SOLUSD",1718113780509,2.4412,151.57,151.48,5.0549]
["bitfinex","SOLUSD",1718113780705,21.9601,151.64,151.55,2.4413]
["bitfinex","SOLUSD",1718113781021,2.4407,151.6,151.51,12.21]
["bitfinex","SOLUSD",1718113781319,0.76103897,151.66,151.52,0.17]
["bitfinex","SOLUSD",1718113781510,2.4411,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718113781713,7.3204,151.63,151.53,2.4417]
["bitfinex","SOLUSD",1718113782020,2.4415,151.55,151.46,14.6568]
["bitfinex","SOLUSD",1718113782226,5.64313897,151.58,151.5,2.4421]
["bitfinex","SOLUSD",1718113782521,7.3206,151.63,151.5,4.8844]
["bitfinex","SOLUSD",1718113782724,4.8811,151.61,151.5,4.8844]
["bitfinex","SOLUSD",1718113782929,0.17,151.63,151.46,7.3284]
["bitfinex","SOLUSD",1718113783130,2.4417,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718113783528,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718113783822,2.4414,151.55,151.47,4.8852]
["bitfinex","SOLUSD",1718113784130,2.4416,151.54,151.46,4.8857]
["bitfinex","SOLUSD",1718113784300,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718113784503,12.2042,151.59,151.47,9.7707]
["bitfinex","SOLUSD",1718113784504,4.8816,151.59,151.47,9.7707]
["bitfinex","SOLUSD",1718113784704,2.4419,151.53,151.44,12.2156]
["bitfinex","SOLUSD",1718113785023,2.442,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718113785218,2.442,151.52,151.44,4.8863]
["bitfinex","SOLUSD",1718113785219,2.4421,151.51,151.43,7.3299]
["bitfinex","SOLUSD",1718113785419,2.4421,151.51,151.43,12.2164]
["bitfinex","SOLUSD",1718113785624,2.4421,151.51,151.42,7.3302]
["bitfinex","SOLUSD",1718113785625,2.4418,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718113785933,2.4415,151.55,151.49,2.4422]
["bitfinex","SOLUSD",1718113786127,15.2726,151.62,151.44,100.0]
["bitfinex","SOLUSD",1718113786303,2.4402,151.63,151.46,100.0]
["bitfinex","SOLUSD",1718113786512,12.1986,151.66,151.58,2.4408]
["bitfinex","SOLUSD",1718113786713,12.1986,151.66,151.54,21.9738]
["bitfinex","SOLUSD",1718113786925,12.1986,151.66,151.58,2.4409]
["bitfinex","SOLUSD",1718113787113,2.4402,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718113787334,259.9,151.67,151.53,0.17]
["bitfinex","SOLUSD",1718113787626,2.441,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718113787822,4.8808,151.62,151.51,4.8841]
["bitfinex","SOLUSD",1718113788028,4.8808,151.62,151.52,0.17]
["bitfinex","SOLUSD",1718113788340,2.4393,151.68,151.58,17.0863]
["bitfinex","SOLUSD",1718113788633,6.0329,151.72,151.62,2.4403]
["bitfinex","SOLUSD",1718113788934,10.9103,151.72,151.62,2.4402]
["bitfinex","SOLUSD",1718113789220,2.4394,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718113789399,2.4397,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718113789604,2.4397,151.66,151.59,0.34]
["bitfinex","SOLUSD",1718113789605,2.4393,151.68,151.62,2.4401]
["bitfinex","SOLUSD",1718113789799,2.4402,151.63,151.53,17.0919]
["bitfinex","SOLUSD",1718113790019,2.4397,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718113790219,0.76103897,151.69,151.54,45.51]
["bitfinex","SOLUSD",1718113790527,7.319,151.66,151.54,0.51]
["bitfinex","SOLUSD",1718113790730,7.3198,151.65,151.51,6.1485]
["bitfinex","SOLUSD",1718113791036,2.4405,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718113791222,4.8804,151.63,151.51,4.884]
["bitfinex","SOLUSD",1718113791427,2.4406,151.6,151.51,4.884]
["bitfinex","SOLUSD",1718113791641,2.4411,151.58,151.52,2.4417]
["bitfinex","SOLUSD",1718113791841,2.441,151.58,151.5,2.5317139]
["bitfinex","SOLUSD",1718113792032,2.4406,151.6,151.55,2.4414]
["bitfinex","SOLUSD",1718113792222,4.88,151.64,151.51,7.3261]
["bitfinex","SOLUSD",1718113792443,5.64103897,151.64,151.51,7.3261]
["bitfinex","SOLUSD",1718113792642,20.58103897,151.64,151.5,2.5317139]
["bitfinex","SOLUSD",1718113792945,2.4409,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718113793152,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718113793326,2.4406,151.6,151.55,2.4414]
["bitfinex","SOLUSD",1718113793724,2.4407,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718113793946,4.8803,151.63,151.51,4.8841]
["bitfinex","SOLUSD",1718113794148,2.4405,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718113794443,7.319,151.66,151.51,4.8841]
["bitfinex","SOLUSD",1718113794444,9.7602,151.64,151.51,4.8841]
["bitfinex","SOLUSD",1718113794756,7.3209,151.62,151.5,2.5317139]
["bitfinex","SOLUSD",1718113794924,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718113795126,2.4406,151.6,151.55,2.4414]
["bitfinex","SOLUSD",1718113795324,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718113795533,2.4406,151.61,151.52,4.8838]
["bitfinex","SOLUSD",1718113795946,2.44,151.64,151.55,4.8828]
["bitfinex","SOLUSD",1718113796245,7.3189,151.67,151.53,5.0534]
["bitfinex","SOLUSD",1718113796443,2.4401,151.63,151.57,2.441]
["bitfinex","SOLUSD",1718113796661,2.4403,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718113797227,2.4409,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718113797429,2.4409,151.59,151.52,0.17]
["bitfinex","SOLUSD",1718113797751,2.4409,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718113797956,2.4408,151.59,151.51,0.34]
["bitfinex","SOLUSD",1718113798334,2.441,151.58,151.5,14.7424139]
["bitfinex","SOLUSD",1718113798535,2.4411,151.57,151.5,7.4159139]
["bitfinex","SOLUSD",1718113798733,4.8822,151.57,151.5,2.5317139]
["bitfinex","SOLUSD",1718113798933,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718113799349,9.7649,151.57,151.45,6.6269]
["bitfinex","SOLUSD",1718113799553,9.7649,151.57,151.48,2.4424]
["bitfinex","SOLUSD",1718113799554,12.2063,151.56,151.48,2.4424]
["bitfinex","SOLUSD",1718113799761,2.4421,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718113800256,2.4421,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718113800459,9.7673,151.53,151.39,6.4315]
["bitfinex","SOLUSD",1718113800755,9.7673,151.53,151.35,100.0]
["bitfinex","SOLUSD",1718113800756,4.8849,151.49,151.4,2.4438]
["bitfinex","SOLUSD",1718113800957,0.76103897,151.48,151.4,2.4438]
["bitfinex","SOLUSD",1718113801181,2.4428,151.47,151.38,4.8882]
["bitfinex","SOLUSD",1718113801369,4.8854,151.48,151.39,2.444]
["bitfinex","SOLUSD",1718113801532,2.4432,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718113801733,4.8854,151.48,151.36,4.8889]
["bitfinex","SOLUSD",1718113802040,0.17,151.53,151.35,9.7785]
["bitfinex","SOLUSD",1718113802239,7.3273,151.49,151.37,4.8886]
["bitfinex","SOLUSD",1718113802440,4.8841,151.52,151.38,1.42372992]
["bitfinex","SOLUSD",1718113802649,2.4425,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718113802970,7.325,151.54,151.41,4.8871]
["bitfinex","SOLUSD",1718113803269,2.4421,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718113803475,2.4421,151.51,151.42,4.8869]
["bitfinex","SOLUSD",1718113803476,19.82,151.53,151.39,4.8877]
["bitfinex","SOLUSD",1718113803759,4.8851,151.48,151.4,1.42305238]
["bitfinex","SOLUSD",1718113804062,4.8835,151.53,151.41,12.3882]
["bitfinex","SOLUSD",1718113804231,41.7919,151.56,151.42,0.17]
["bitfinex","SOLUSD",1718113804432,2.4418,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718113804658,2.4418,151.53,151.44,17.1021]
["bitfinex","SOLUSD",1718113804659,16.3077,151.64,151.44,6.5758]
["bitfinex","SOLUSD",1718113804846,4.8806,151.63,151.51,4.8841]
["bitfinex","SOLUSD",1718113805061,2.4405,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718113805259,0.76103897,151.64,151.53,2.4416]
["bitfinex","SOLUSD",1718113805574,14.6411,151.63,151.52,0.17]
["bitfinex","SOLUSD",1718113805777,2.4408,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718113805986,2.4399,151.65,151.55,7.324]
["bitfinex","SOLUSD",1718113806151,6.82748595,151.66,151.55,7.324]
["bitfinex","SOLUSD",1718113806152,2.4399,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718113806349,19.82,151.65,151.5,9.7687]
["bitfinex","SOLUSD",1718113806676,4.8796,151.66,151.52,9.9373]
["bitfinex","SOLUSD",1718113806884,36.0874,151.71,151.56,9.7646]
["bitfinex","SOLUSD",1718113807089,2.4393,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718113807251,26.3315,151.71,151.62,2.4402]
["bitfinex","SOLUSD",1718113807252,2.4395,151.67,151.62,2.4403]
["bitfinex","SOLUSD",1718113807459,2.4396,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718113807675,32.0151,151.7,151.57,0.51]
["bitfinex","SOLUSD",1718113807878,4.8787,151.68,151.57,6.9796]
["bitfinex","SOLUSD",1718113808095,6.59312271,151.74,151.57,6.9796]
["bitfinex","SOLUSD",1718113808096,6.59312271,151.74,151.6,0.17]
["bitfinex","SOLUSD",1718113808394,0.1413807,151.68,151.62,4.8804]
["bitfinex","SOLUSD",1718113808555,0.1413807,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718113808751,0.1413807,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718113808950,0.1413807,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718113809145,0.1413807,151.68,151.63,0.51]
["bitfinex","SOLUSD",1718113809146,0.1413807,151.68,151.57,6.6396]
["bitfinex","SOLUSD",1718113809370,0.1413807,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718113809588,0.1413807,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718113809766,0.1413807,151.68,151.59,4.8815]
["bitfinex","SOLUSD",1718113809984,0.1413807,151.68,151.58,0.68]
["bitfinex","SOLUSD",1718113809985,0.1413807,151.68,151.6,0.17]
["bitfinex","SOLUSD",1718113810158,0.1413807,151.68,151.58,2.4408]
["bitfinex","SOLUSD",1718113810482,2.4403,151.62,151.57,2.4411]
["bitfinex","SOLUSD",1718113810781,2.4397,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718113810990,0.1413807,151.68,151.54,9.7661]
["bitfinex","SOLUSD",1718113811286,0.1413807,151.68,151.36,485.14142964]
["bitfinex","SOLUSD",1718113811287,0.1413807,151.68,151.56,100.0]
["bitfinex","SOLUSD",1718113811581,0.1413807,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718113811788,0.1413807,151.68,151.65,0.17]
["bitfinex","SOLUSD",1718113811959,0.1413807,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718113812155,0.1413807,151.68,151.64,0.34]
["bitfinex","SOLUSD",1718113812388,0.1413807,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718113812389,0.1413807,151.68,151.58,0.17]
["bitfinex","SOLUSD",1718113812591,0.1413807,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718113812760,0.1413807,151.68,151.67,2.6095]
["bitfinex","SOLUSD",1718113813163,2.5806807,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718113813362,0.1413807,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718113813662,0.1413807,151.68,151.66,2.4396]
["bitfinex","SOLUSD",1718113814162,0.1413807,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718113814686,0.1413807,151.68,151.61,4.8808]
["bitfinex","SOLUSD",1718113814687,0.1413807,151.68,151.61,2.4403]
["bitfinex","SOLUSD",1718113814871,0.1413807,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718113815189,0.1413807,151.68,151.6,4.8811]
["bitfinex","SOLUSD",1718113815370,2.4395,151.67,151.62,2.4403]
["bitfinex","SOLUSD",1718113815687,4.8792,151.67,151.58,2.4408]
["bitfinex","SOLUSD",1718113816076,2.4401,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718113816269,2.44,151.64,151.53,7.3248]
["bitfinex","SOLUSD",1718113816472,0.1413807,151.68,151.59,2.4407]
["bitfinex","SOLUSD",1718113816473,2.4398,151.65,151.59,2.4407]
["bitfinex","SOLUSD",1718113816687,2.4404,151.62,151.53,9.7665]
["bitfinex","SOLUSD",1718113816864,4.8793,151.66,151.59,2.4407]
["bitfinex","SOLUSD",1718113816865,2.44,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718113817562,2.4395,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718113817782,0.1413807,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718113818091,0.1413807,151.68,151.61,17.0832]
["bitfinex","SOLUSD",1718113818293,0.1413807,151.68,151.6,0.34]
["bitfinex","SOLUSD",1718113818501,0.1413807,151.68,151.61,0.17]
["bitfinex","SOLUSD",1718113818669,2.5807807,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718113818866,2.5807807,151.68,151.61,0.34]
["bitfinex","SOLUSD",1718113818867,0.1413807,151.68,151.64,2.4398]
["bitfinex","SOLUSD",1718113819078,0.1413807,151.68,151.61,0.17]
["bitfinex","SOLUSD",1718113819286,0.1413807,151.68,151.61,1.62324842]
["bitfinex","SOLUSD",1718113819469,0.1413807,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718113819677,2.5806807,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718113820180,0.1413807,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718113820370,0.1413807,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718113820575,0.1413807,151.68,151.64,9.9297]
["bitfinex","SOLUSD",1718113820891,0.1413807,151.68,151.65,2.4398]
["bitfinex","SOLUSD",1718113821087,0.1413807,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718113821269,0.1413807,151.68,151.62,0.34]
["bitfinex","SOLUSD",1718113821464,0.1413807,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718113821903,0.1413807,151.68,151.66,2.4395]
["bitfinex","SOLUSD",1718113822066,0.1413807,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718113822271,2.5807807,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718113822574,0.1413807,151.68,151.65,2.4397]
["bitfinex","SOLUSD",1718113822782,0.1413807,151.68,151.64,2.6099]
["bitfinex","SOLUSD",1718113822986,2.5806807,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718113823195,2.5806807,151.68,151.63,2.61]
["bitfinex","SOLUSD",1718113823372,0.1413807,151.68,151.64,2.4399]
["bitfinex","SOLUSD",1718113823887,0.1413807,151.68,151.67,2.4395]
["bitfinex","SOLUSD",1718113824809,0.1413807,151.68,151.67,7.3185]
["bitfinex","SOLUSD",1718113824974,0.1413807,151.68,151.67,7.8285]
["bitfinex","SOLUSD",1718113825588,0.1413807,151.68,151.67,3.1195]
["bitfinex","SOLUSD",1718113828188,0.1413807,151.68,151.67,7.9985]
["bitfinex","SOLUSD",1718113828396,0.1413807,151.68,151.67,48.1195]
["bitfinex","SOLUSD",1718113828768,0.1413807,151.68,151.67,3.1195]
["bitfinex","SOLUSD",1718113828997,0.8346761,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718113829195,0.8346761,151.83,151.74,100.0]
["bitfinex","SOLUSD",1718113829196,0.8346761,151.83,151.72,116.2854]
["bitfinex","SOLUSD",1718113829421,0.8346761,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718113830581,0.8346761,151.83,151.78,4.8754]
["bitfinex","SOLUSD",1718113830789,0.8346761,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718113831091,0.8346761,151.83,151.79,45.17]
["bitfinex","SOLUSD",1718113831295,0.8346761,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718113831488,0.8346761,151.83,151.8,0.17]
["bitfinex","SOLUSD",1718113832094,0.8346761,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718113832291,0.8346761,151.83,151.78,5.0453]
["bitfinex","SOLUSD",1718113832478,0.8346761,151.83,151.79,0.17]
["bitfinex","SOLUSD",1718113832674,0.8346761,151.83,151.82,2.437]
["bitfinex","SOLUSD",1718113833098,0.8346761,151.83,151.82,7.3111]
["bitfinex","SOLUSD",1718113833286,0.8346761,151.83,151.82,70.0506]
["bitfinex","SOLUSD",1718113833781,0.8346761,151.83,151.82,176.2039]
["bitfinex","SOLUSD",1718113833997,7.61e-05,151.83,151.82,176.2039]
["bitfinex","SOLUSD",1718113834506,6.4161,151.95,151.82,176.2039]
["bitfinex","SOLUSD",1718113834507,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718113834716,6.4161,151.95,151.85,9.7464]
["bitfinex","SOLUSD",1718113835017,2.47588955,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113835392,0.04108955,151.97,151.88,17.2226]
["bitfinex","SOLUSD",1718113835702,2.47578955,151.97,151.89,45.34]
["bitfinex","SOLUSD",1718113835907,2.47578955,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718113836101,0.04108955,151.97,151.91,0.34]
["bitfinex","SOLUSD",1718113836504,0.04108955,151.97,151.92,0.17]
["bitfinex","SOLUSD",1718113836703,0.04108955,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718113837215,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718113837423,0.04108955,151.97,151.96,7.3045]
["bitfinex","SOLUSD",1718113837609,0.04108955,151.97,151.96,2.6048]
["bitfinex","SOLUSD",1718113837931,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718113838093,0.04108955,151.97,151.92,4.8707]
["bitfinex","SOLUSD",1718113838295,0.04108955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718113838501,0.04108955,151.97,151.89,57.1792]
["bitfinex","SOLUSD",1718113838696,2.4349,151.96,151.87,2.43733471]
["bitfinex","SOLUSD",1718113838897,0.04108955,151.97,151.88,2.36075337]
["bitfinex","SOLUSD",1718113839089,2.4359,151.9,151.88,2.36075337]
["bitfinex","SOLUSD",1718113839293,2.4359,151.89,151.88,2.36075337]
["bitfinex","SOLUSD",1718113839520,4.871,151.92,151.79,7.23715312]
["bitfinex","SOLUSD",1718113839690,2.4354,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718113839896,2.4354,151.92,151.79,2.36215312]
["bitfinex","SOLUSD",1718113839897,2.4361,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718113840093,0.76103897,151.92,151.8,4.8745]
["bitfinex","SOLUSD",1718113840094,0.17,151.93,151.8,4.8747]
["bitfinex","SOLUSD",1718113840315,45.34,151.93,151.8,4.8747]
["bitfinex","SOLUSD",1718113840521,13.7667,151.94,151.81,12.1859]
["bitfinex","SOLUSD",1718113840893,0.93103897,151.93,151.83,2.4368]
["bitfinex","SOLUSD",1718113841093,0.17,151.93,151.79,2.36215312]
["bitfinex","SOLUSD",1718113841305,18.637,151.94,151.84,2.4367]
["bitfinex","SOLUSD",1718113841513,2.4359,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718113841719,2.4356,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718113841918,2.4353,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718113842323,15.1282,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718113842523,0.04108955,151.97,151.89,0.17]
["bitfinex","SOLUSD",1718113842698,0.04108955,151.97,151.89,0.34]
["bitfinex","SOLUSD",1718113842900,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718113843127,0.04108955,151.97,151.91,9.9123]
["bitfinex","SOLUSD",1718113843301,0.04108955,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718113843631,0.04108955,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718113844134,0.04108955,151.97,151.92,0.51]
["bitfinex","SOLUSD",1718113844305,0.04108955,151.97,151.93,2.35997645]
["bitfinex","SOLUSD",1718113844903,2.4348,151.96,151.93,2.35997645]
["bitfinex","SOLUSD",1718113845213,0.04108955,151.97,151.93,2.35997645]
["bitfinex","SOLUSD",1718113845526,0.04108955,151.97,151.93,4.79517645]
["bitfinex","SOLUSD",1718113846028,0.04108955,151.97,151.93,2.35997645]
["bitfinex","SOLUSD",1718113846250,2.4349,151.96,151.93,2.35997645]
["bitfinex","SOLUSD",1718113846732,0.04108955,151.97,151.93,2.35997645]
["bitfinex","SOLUSD",1718113846941,0.04108955,151.97,151.93,4.79527645]
["bitfinex","SOLUSD",1718113847126,0.04108955,151.97,151.93,2.35997645]
["bitfinex","SOLUSD",1718113847339,0.04108955,151.97,151.96,7.3045]
["bitfinex","SOLUSD",1718113847505,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718113848133,0.04108955,151.97,151.96,7.3045]
["bitfinex","SOLUSD",1718113848629,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718113848835,0.04108955,151.97,151.93,2.35997645]
["bitfinex","SOLUSD",1718113849043,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718113849712,0.04108955,151.97,151.93,7.23037645]
["bitfinex","SOLUSD",1718113849713,0.04108955,151.97,151.93,2.35997645]
["bitfinex","SOLUSD",1718113849918,0.04108955,151.97,151.95,2.4348]
["bitfinex","SOLUSD",1718113850118,0.04108955,151.97,151.96,17.0439]
["bitfinex","SOLUSD",1718113850328,0.04108955,151.97,151.96,24.3484]
["bitfinex","SOLUSD",1718113850517,0.04108955,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718113851129,0.04108955,151.97,151.96,2.6048]
["bitfinex","SOLUSD",1718113851313,0.04108955,151.97,151.96,24.8584]
["bitfinex","SOLUSD",1718113851518,0.04108955,151.97,151.96,25.0284]
["bitfinex","SOLUSD",1718113851951,8.955e-05,151.97,151.96,25.0284]
["bitfinex","SOLUSD",1718113852425,7.61e-05,151.99,151.98,24.3451]
["bitfinex","SOLUSD",1718113852626,35.4365,152.16,152.01,0.17]
["bitfinex","SOLUSD",1718113852627,2.4324,152.11,152.01,0.17]
["bitfinex","SOLUSD",1718113852824,2.4322,152.13,152.02,9.7355]
["bitfinex","SOLUSD",1718113853132,2.4324,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718113853328,2.4324,152.12,152.0,4.8682]
["bitfinex","SOLUSD",1718113853329,2.4328,152.09,152.0,4.8682]
["bitfinex","SOLUSD",1718113853520,4.8649,152.11,152.01,0.17]
["bitfinex","SOLUSD",1718113853722,4.8649,152.11,151.98,2.34315534]
["bitfinex","SOLUSD",1718113854036,30.31031503,152.12,151.99,5.2085]
["bitfinex","SOLUSD",1718113854242,2.4333,152.06,151.99,0.17]
["bitfinex","SOLUSD",1718113854537,30.31031503,152.12,151.99,0.17]
["bitfinex","SOLUSD",1718113854538,2.4328,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718113854737,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718113854916,7.2969,152.12,152.01,2.4338]
["bitfinex","SOLUSD",1718113855123,4.865,152.11,151.99,0.34]
["bitfinex","SOLUSD",1718113855339,4.865,152.11,152.02,2.4337]
["bitfinex","SOLUSD",1718113855512,2.433,152.08,152.02,2.4337]
["bitfinex","SOLUSD",1718113855716,2.4328,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718113856214,0.8346761,152.14,151.99,0.34]
["bitfinex","SOLUSD",1718113856439,0.8346761,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718113856644,0.8346761,152.14,152.07,2.4329]
["bitfinex","SOLUSD",1718113856939,0.8346761,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718113857144,0.8346761,152.14,152.08,0.34]
["bitfinex","SOLUSD",1718113857363,2.4327,152.09,152.02,3.42738824]
["bitfinex","SOLUSD",1718113857638,0.8346761,152.14,152.02,5.86118824]
["bitfinex","SOLUSD",1718113857639,2.4324,152.12,152.02,5.86118824]
["bitfinex","SOLUSD",1718113857870,0.8346761,152.14,152.03,0.17]
["bitfinex","SOLUSD",1718113858155,0.8346761,152.14,152.03,0.34]
["bitfinex","SOLUSD",1718113858457,2.4324,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718113858738,2.4324,152.11,151.98,4.8689]
["bitfinex","SOLUSD",1718113858739,2.4329,152.08,152.0,2.434]
["bitfinex","SOLUSD",1718113858940,2.4326,152.1,152.01,2.434]
["bitfinex","SOLUSD",1718113859119,2.4324,152.12,152.02,2.4338]
["bitfinex","SOLUSD",1718113859323,45.51,152.13,152.04,2.4334]
["bitfinex","SOLUSD",1718113859647,45.51,152.13,151.96,103.42874151]
["bitfinex","SOLUSD",1718113860341,2.4325,152.11,152.03,2.4337]
["bitfinex","SOLUSD",1718113860523,2.4325,152.11,152.01,2.4339]
["bitfinex","SOLUSD",1718113860725,2.4326,152.1,152.02,0.17]
["bitfinex","SOLUSD",1718113860922,45.51,152.13,152.02,2.6038]
["bitfinex","SOLUSD",1718113861125,45.51,152.13,151.96,3.42874151]
["bitfinex","SOLUSD",1718113861126,0.76111503,152.12,151.96,3.42874151]
["bitfinex","SOLUSD",1718113861320,2.4335,152.04,151.96,5.86354151]
["bitfinex","SOLUSD",1718113861544,0.17,152.04,151.89,6.2204]
["bitfinex","SOLUSD",1718113861749,45.93111503,152.04,151.89,6.2204]
["bitfinex","SOLUSD",1718113861922,45.0,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718113862118,18.1828,152.05,151.96,2.4347]
["bitfinex","SOLUSD",1718113862343,18.1828,152.05,151.89,6.2204]
["bitfinex","SOLUSD",1718113862344,2.434,152.01,151.89,6.2204]
["bitfinex","SOLUSD",1718113862517,2.6037,152.04,151.95,2.4349]
["bitfinex","SOLUSD",1718113862722,65.75111503,152.04,151.86,9.7428]
["bitfinex","SOLUSD",1718113862925,65.75111503,152.04,151.91,2.4355]
["bitfinex","SOLUSD",1718113862926,2.4344,151.99,151.91,2.4355]
["bitfinex","SOLUSD",1718113863653,0.17,152.02,151.86,4.8726]
["bitfinex","SOLUSD",1718113863654,29.31,152.01,151.86,4.8726]
["bitfinex","SOLUSD",1718113863848,29.31,152.01,151.93,2.4352]
["bitfinex","SOLUSD",1718113864026,0.17,152.02,151.91,4.8712]
["bitfinex","SOLUSD",1718113864233,0.17,152.02,151.88,14.6166]
["bitfinex","SOLUSD",1718113864563,0.17,152.0,151.93,2.4352]
["bitfinex","SOLUSD",1718113864733,2.6042,152.0,151.92,2.4354]
["bitfinex","SOLUSD",1718113864937,2.4342,152.0,151.92,2.4354]
["bitfinex","SOLUSD",1718113865142,2.4342,152.0,151.93,2.7752]
["bitfinex","SOLUSD",1718113865356,2.4342,152.0,151.93,2.6052]
["bitfinex","SOLUSD",1718113865546,2.4342,152.0,151.93,2.4352]
["bitfinex","SOLUSD",1718113866268,2.434,152.01,151.93,2.4352]
["bitfinex","SOLUSD",1718113866438,0.17,152.03,151.93,2.4352]
["bitfinex","SOLUSD",1718113866638,2.4342,152.0,151.93,2.4352]
["bitfinex","SOLUSD",1718113867352,2.4343,151.99,151.92,2.4354]
["bitfinex","SOLUSD",1718113867569,0.17,151.99,151.89,3.43032168]
["bitfinex","SOLUSD",1718113867755,4.8699,151.96,151.85,2.4366]
["bitfinex","SOLUSD",1718113868050,0.17,151.92,151.84,3.43145126]
["bitfinex","SOLUSD",1718113868254,0.17,151.92,151.84,5.86815126]
["bitfinex","SOLUSD",1718113868255,2.4358,151.9,151.84,5.86815126]
["bitfinex","SOLUSD",1718113868434,4.8713,151.91,151.84,3.43145126]
["bitfinex","SOLUSD",1718113868639,4.8713,151.91,151.78,6.1827]
["bitfinex","SOLUSD",1718113868640,0.34,151.92,151.78,9.61550775]
["bitfinex","SOLUSD",1718113868641,2.4362,151.88,151.78,9.61550775]
["bitfinex","SOLUSD",1718113868832,50.2111,151.92,151.78,9.61550775]
["bitfinex","SOLUSD",1718113868833,50.0411,151.92,151.83,2.4369]
["bitfinex","SOLUSD",1718113869031,2.4359,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718113869232,2.4356,151.91,151.84,2.4367]
["bitfinex","SOLUSD",1718113869638,2.4359,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718113869848,47.6056,151.92,151.8,9.7493]
["bitfinex","SOLUSD",1718113870055,6.1228,151.97,151.83,4.8737]
["bitfinex","SOLUSD",1718113870247,2.4349,151.96,151.89,2.4358]
["bitfinex","SOLUSD",1718113870453,2.4353,151.93,151.83,4.8738]
["bitfinex","SOLUSD",1718113870782,6.88391503,151.97,151.82,2.4369]
["bitfinex","SOLUSD",1718113870955,4.871,151.92,151.82,2.4369]
["bitfinex","SOLUSD",1718113871264,45.7098,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718113871571,6.2464,151.96,151.79,0.47139356]
["bitfinex","SOLUSD",1718113871572,6.2464,151.96,151.86,4.8728]
["bitfinex","SOLUSD",1718113871766,0.34,151.95,151.83,4.8736]
["bitfinex","SOLUSD",1718113871953,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718113872160,2.4356,151.92,151.85,2.4365]
["bitfinex","SOLUSD",1718113872454,5.04,151.95,151.82,12.355]
["bitfinex","SOLUSD",1718113872455,2.4353,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718113872660,0.17,151.95,151.84,0.17]
["bitfinex","SOLUSD",1718113872970,0.17,151.95,151.87,2.4361]
["bitfinex","SOLUSD",1718113872971,2.4353,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718113873180,6.2464,151.96,151.86,0.17]
["bitfinex","SOLUSD",1718113873392,6.2464,151.96,151.87,4.8725]
["bitfinex","SOLUSD",1718113873559,6.2464,151.96,151.88,0.17]
["bitfinex","SOLUSD",1718113873758,6.2464,151.96,151.9,2.4356]
["bitfinex","SOLUSD",1718113873759,8.6812,151.96,151.9,2.4356]
["bitfinex","SOLUSD",1718113873978,8.6812,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718113874280,6.2464,151.96,151.89,2.4359]
["bitfinex","SOLUSD",1718113874479,2.4354,151.93,151.86,0.17]
["bitfinex","SOLUSD",1718113874680,2.4354,151.93,151.84,12.1835]
["bitfinex","SOLUSD",1718113874985,12.3462,151.94,151.78,103.43280775]
["bitfinex","SOLUSD",1718113875284,2.4362,151.88,151.82,2.4369]
["bitfinex","SOLUSD",1718113875485,2.436,151.89,151.83,2.4369]
["bitfinex","SOLUSD",1718113875687,2.436,151.89,151.8,4.8746]
["bitfinex","SOLUSD",1718113875978,2.436,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718113876173,2.4365,151.86,151.78,8.30810775]
["bitfinex","SOLUSD",1718113876481,2.4359,151.89,151.8,12.1867]
["bitfinex","SOLUSD",1718113876658,8.23771503,151.92,151.82,2.437]
["bitfinex","SOLUSD",1718113876863,2.4362,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718113877178,2.4363,151.87,151.81,2.4372]
["bitfinex","SOLUSD",1718113877386,45.34,151.89,151.78,3.43280775]
["bitfinex","SOLUSD",1718113877581,45.0,151.89,151.81,4.8745]
["bitfinex","SOLUSD",1718113877759,47.436,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718113877961,6.1529,151.88,151.78,3.43280775]
["bitfinex","SOLUSD",1718113878177,8.5891,151.88,151.82,2.4369]
["bitfinex","SOLUSD",1718113878482,8.5891,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718113878687,45.0,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718113878688,2.4361,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718113878860,2.4358,151.9,151.81,4.8744]
["bitfinex","SOLUSD",1718113879185,0.17,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718113879385,2.4365,151.86,151.78,3.43280775]
["bitfinex","SOLUSD",1718113879689,2.4365,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718113879869,0.17,151.87,151.78,5.87040775]
["bitfinex","SOLUSD",1718113879870,2.4367,151.84,151.78,5.87040775]
["bitfinex","SOLUSD",1718113880178,2.4367,151.84,151.73,9.7538]
["bitfinex","SOLUSD",1718113880179,2.437,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718113880501,0.17,151.84,151.72,20.5018653]
["bitfinex","SOLUSD",1718113880502,45.17,151.84,151.72,20.5018653]
["bitfinex","SOLUSD",1718113880791,2.4373,151.81,151.75,2.4382]
["bitfinex","SOLUSD",1718113880971,0.17,151.81,151.72,3.4341653]
["bitfinex","SOLUSD",1718113881289,0.17,151.81,151.7,2.4389]
["bitfinex","SOLUSD",1718113881290,2.4381,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718113881474,0.93111503,151.79,151.66,7.3188]
["bitfinex","SOLUSD",1718113881812,2.4381,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718113881971,6.4175,151.8,151.71,7.3165]
["bitfinex","SOLUSD",1718113882297,2.4367,151.84,151.78,2.4376]
["bitfinex","SOLUSD",1718113882464,2.607,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718113882666,45.17,151.84,151.74,9.7534]
["bitfinex","SOLUSD",1718113882862,45.17,151.84,151.75,4.8762]
["bitfinex","SOLUSD",1718113883062,9.0035,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718113883266,2.4368,151.84,151.78,2.4377]
["bitfinex","SOLUSD",1718113883861,6.3968,151.85,151.75,0.34]
["bitfinex","SOLUSD",1718113884190,8.8325,151.91,151.82,4.8741]
["bitfinex","SOLUSD",1718113884487,8.8325,151.91,151.84,4.8734]
["bitfinex","SOLUSD",1718113884488,6.3968,151.91,151.84,4.8734]
["bitfinex","SOLUSD",1718113884691,2.4355,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718113884893,4.8697,151.96,151.83,5.2136]
["bitfinex","SOLUSD",1718113885109,2.4352,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718113885274,22.1418,151.97,151.84,0.17]
["bitfinex","SOLUSD",1718113885481,22.1418,151.97,151.83,5.2135]
["bitfinex","SOLUSD",1718113885482,2.4353,151.93,151.83,5.2135]
["bitfinex","SOLUSD",1718113885779,22.1418,151.97,151.85,0.17]
["bitfinex","SOLUSD",1718113886017,2.4348,151.96,151.85,5.5529]
["bitfinex","SOLUSD",1718113886302,2.4348,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718113886474,24.5765,151.97,151.9,2.4357]
["bitfinex","SOLUSD",1718113886679,2.4349,151.96,151.86,4.8729]
["bitfinex","SOLUSD",1718113887003,24.5765,151.97,151.9,2.4357]
["bitfinex","SOLUSD",1718113887203,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718113887407,41.9618,151.97,151.8,9.7494]
["bitfinex","SOLUSD",1718113887608,22.90291503,151.97,151.87,2.4361]
["bitfinex","SOLUSD",1718113887906,22.1418,151.97,151.88,2.436]
["bitfinex","SOLUSD",1718113888134,2.4348,151.96,151.85,0.17]
["bitfinex","SOLUSD",1718113888416,22.1418,151.97,151.89,2.4358]
["bitfinex","SOLUSD",1718113888594,2.4351,151.95,151.88,2.436]
["bitfinex","SOLUSD",1718113888788,2.4349,151.96,151.89,2.4358]
["bitfinex","SOLUSD",1718113888991,2.435,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718113889190,0.2022421,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718113890193,0.2022421,152.02,151.95,4.8699]
["bitfinex","SOLUSD",1718113890392,0.2022421,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718113890992,0.96335713,152.02,151.92,4.8707]
["bitfinex","SOLUSD",1718113891210,0.2022421,152.02,151.9,12.5188]
["bitfinex","SOLUSD",1718113891410,4.8681,152.01,151.92,2.4354]
["bitfinex","SOLUSD",1718113891612,2.4347,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718113891813,31.7442,152.0,151.85,100.0]
["bitfinex","SOLUSD",1718113892126,31.7442,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718113892127,35.6637,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718113892327,0.2022421,152.02,151.89,100.0]
["bitfinex","SOLUSD",1718113892489,0.2022421,152.02,151.93,9.7406]
["bitfinex","SOLUSD",1718113892689,2.6361421,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718113893186,0.2022421,152.02,151.9,7.3072]
["bitfinex","SOLUSD",1718113893409,0.2022421,152.02,151.95,2.4349]
["bitfinex","SOLUSD",1718113893591,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718113894104,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718113894312,6.5822,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718113894813,6.5822,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718113895012,45.17,152.0,151.87,9.7448]
["bitfinex","SOLUSD",1718113895217,8.6719,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718113895606,6.0674,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718113895806,6.0674,151.98,151.9,9.7429]
["bitfinex","SOLUSD",1718113895807,6.0674,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718113895995,6.0674,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718113896314,6.0674,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718113896701,0.76111503,151.97,151.89,2.4359]
["bitfinex","SOLUSD",1718113897003,0.34,151.96,151.83,14.6208]
["bitfinex","SOLUSD",1718113897205,2.4358,151.9,151.85,2.4364]
["bitfinex","SOLUSD",1718113897428,8.724,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718113897715,8.724,151.9,151.81,17.0604]
["bitfinex","SOLUSD",1718113897716,6.2882,151.9,151.81,17.0604]
["bitfinex","SOLUSD",1718113898015,2.436,151.89,151.83,2.4367]
["bitfinex","SOLUSD",1718113898523,2.4361,151.88,151.79,12.1875]
["bitfinex","SOLUSD",1718113898861,2.4362,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718113898992,2.4363,151.87,151.81,2.4372]
["bitfinex","SOLUSD",1718113899618,2.6061,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718113900310,6.0615,151.92,151.82,4.8741]
["bitfinex","SOLUSD",1718113900519,47.6058,151.91,151.82,4.8741]
["bitfinex","SOLUSD",1718113900812,47.6058,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718113901015,45.17,151.91,151.85,4.8731]
["bitfinex","SOLUSD",1718113901192,2.4361,151.88,151.82,2.4369]
["bitfinex","SOLUSD",1718113901516,2.4359,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718113901725,45.0,151.92,151.82,0.41516247]
["bitfinex","SOLUSD",1718113901937,0.17,151.92,151.84,2.4367]
["bitfinex","SOLUSD",1718113902097,2.4358,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718113902295,2.436,151.89,151.83,2.4369]
["bitfinex","SOLUSD",1718113902634,2.4359,151.89,151.84,2.4367]
["bitfinex","SOLUSD",1718113902787,2.4359,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718113902991,0.17,151.91,151.82,2.437]
["bitfinex","SOLUSD",1718113903190,0.17,151.89,151.74,9.7531]
["bitfinex","SOLUSD",1718113903411,0.17,151.89,151.78,2.4377]
["bitfinex","SOLUSD",1718113903412,2.4368,151.84,151.78,2.4377]
["bitfinex","SOLUSD",1718113903590,2.4368,151.84,151.75,4.8764]
["bitfinex","SOLUSD",1718113903791,2.4366,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718113903988,3.19771503,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718113904229,6.5101,151.94,151.79,2.4375]
["bitfinex","SOLUSD",1718113904230,13.1121,151.99,151.8,6.0915]
["bitfinex","SOLUSD",1718113904397,6.5101,151.99,151.95,2.4348]
["bitfinex","SOLUSD",1718113904592,6.5101,151.99,151.8,6.0915]
["bitfinex","SOLUSD",1718113904593,22.7476,151.99,151.8,6.0915]
["bitfinex","SOLUSD",1718113904800,4.8692,151.98,151.88,2.4359]
["bitfinex","SOLUSD",1718113905132,4.8698,151.96,151.83,4.8738]
["bitfinex","SOLUSD",1718113905336,9.7387,151.98,151.81,9.7489]
["bitfinex","SOLUSD",1718113905337,26.3301,151.94,151.81,9.7489]
["bitfinex","SOLUSD",1718113905491,26.3301,151.94,151.86,2.4364]
["bitfinex","SOLUSD",1718113905492,6.1031,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718113905695,6.1031,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718113906015,51.1031,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718113906421,51.1031,151.91,151.88,2.4361]
["bitfinex","SOLUSD",1718113906932,51.1031,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718113907145,51.1031,151.91,151.82,9.7479]
["bitfinex","SOLUSD",1718113907146,2.4361,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718113907436,6.7272,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718113907437,0.17,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718113908106,0.17,151.88,151.84,2.4366]
["bitfinex","SOLUSD",1718113908309,6.6247,151.87,151.8,12.1869]
["bitfinex","SOLUSD",1718113908521,6.6247,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718113908909,6.6247,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718113909133,6.6247,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718113909825,6.6247,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718113910325,6.6247,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718113910826,6.6247,151.87,151.85,2.4366]
["bitfinex","SOLUSD",1718113911203,6.6247,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718113912022,6.6247,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718113912231,6.6247,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718113912407,6.4553,151.93,151.82,4.8741]
["bitfinex","SOLUSD",1718113913632,2.4358,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718113913805,6.4995,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718113914714,0.17,151.88,151.8,4.8747]
["bitfinex","SOLUSD",1718113914933,9.2756,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718113915117,9.1056,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718113915320,6.6429,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718113915536,51.8129,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718113915839,6.6429,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718113916023,6.6429,151.85,151.81,2.4371]
["bitfinex","SOLUSD",1718113916222,6.6429,151.85,151.76,9.7516]
["bitfinex","SOLUSD",1718113916223,9.0796,151.85,151.76,14.6277]
["bitfinex","SOLUSD",1718113916423,0.17,151.84,151.8,2.4372]
["bitfinex","SOLUSD",1718113916821,8.8857,151.85,151.8,2.4372]
["bitfinex","SOLUSD",1718113917140,6.449,151.85,151.82,2.437]
["bitfinex","SOLUSD",1718113917351,6.449,151.85,151.82,2.4369]
["bitfinex","SOLUSD",1718113917512,6.1422,151.87,151.73,100.0]
["bitfinex","SOLUSD",1718113917711,6.1422,151.87,151.79,9.7499]
["bitfinex","SOLUSD",1718113917908,6.1422,151.87,151.82,4.874]
["bitfinex","SOLUSD",1718113918115,16.2061,151.88,151.86,2.4363]
["bitfinex","SOLUSD",1718113918741,16.2061,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718113918917,16.2061,151.88,151.81,12.1859]
["bitfinex","SOLUSD",1718113918918,22.2927,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718113919116,22.2927,151.88,151.85,2.4365]
["bitfinex","SOLUSD",1718113919312,22.2927,151.88,151.81,4.8744]
["bitfinex","SOLUSD",1718113919513,24.7289,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718113919730,0.17,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718113920036,22.2927,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718113920209,22.2927,151.88,151.8,12.1867]
["bitfinex","SOLUSD",1718113920210,51.193,151.87,151.83,2.4368]
["bitfinex","SOLUSD",1718113920638,45.0,151.87,151.8,7.312]
["bitfinex","SOLUSD",1718113920844,16.2061,151.88,151.8,7.312]
["bitfinex","SOLUSD",1718113921134,22.0623,151.93,151.86,9.7453]
["bitfinex","SOLUSD",1718113921306,2.4348,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718113921511,6.2189,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718113921710,2.4347,151.97,151.81,100.51]
["bitfinex","SOLUSD",1718113922016,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718113922017,6.2189,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718113922536,2.4347,151.97,151.89,12.1794]
["bitfinex","SOLUSD",1718113922734,259.9,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718113923238,6.1999,151.97,151.9,4.8714]
["bitfinex","SOLUSD",1718113923451,6.1999,151.97,151.9,12.1787]
["bitfinex","SOLUSD",1718113923619,6.1999,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718113923941,6.1999,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718113924131,6.1908,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718113924446,6.3930421,152.02,151.94,17.0456]
["bitfinex","SOLUSD",1718113924732,6.3930421,152.02,151.93,9.7411]
["bitfinex","SOLUSD",1718113924931,0.2022421,152.02,151.94,2.4351]
["bitfinex","SOLUSD",1718113925156,6.1908,152.01,151.91,17.0489]
["bitfinex","SOLUSD",1718113925348,0.2022421,152.02,151.94,4.8703]
["bitfinex","SOLUSD",1718113925645,0.2022421,152.02,151.95,2.4349]
["bitfinex","SOLUSD",1718113925857,2.4342,152.0,151.92,4.8709]
["bitfinex","SOLUSD",1718113926151,2.434,152.01,151.95,2.435]
["bitfinex","SOLUSD",1718113926356,0.3722421,152.02,151.96,2.4346]
["bitfinex","SOLUSD",1718113926655,0.3722421,152.02,151.86,100.0]
["bitfinex","SOLUSD",1718113926656,0.17,151.96,151.86,7.3092]
["bitfinex","SOLUSD",1718113926812,0.17,151.98,151.88,4.8722]
["bitfinex","SOLUSD",1718113927140,0.51,152.01,151.93,12.1761]
["bitfinex","SOLUSD",1718113927141,0.34,152.01,151.93,12.1761]
["bitfinex","SOLUSD",1718113927437,6.6922,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718113927617,6.2627,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718113927812,6.0927,151.99,151.93,4.8704]
["bitfinex","SOLUSD",1718113928012,0.34,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718113928219,0.17,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718113928418,0.17,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718113928632,6.547,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718113928814,6.547,152.01,151.94,2.4351]
["bitfinex","SOLUSD",1718113929027,2.4346,151.98,151.92,2.4353]
["bitfinex","SOLUSD",1718113929222,2.4346,151.98,151.83,9.99994862]
["bitfinex","SOLUSD",1718113929223,2.4349,151.96,151.87,4.8725]
["bitfinex","SOLUSD",1718113929444,6.547,151.97,151.84,12.1834]
["bitfinex","SOLUSD",1718113929620,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718113930027,6.547,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718113930239,45.0,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718113930558,0.17,151.89,151.76,6.4716]
["bitfinex","SOLUSD",1718113930855,0.17,151.87,151.78,2.4376]
["bitfinex","SOLUSD",1718113931025,2.4373,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718113931225,35.0729,151.84,151.72,4.8773]
["bitfinex","SOLUSD",1718113931451,0.17,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718113931625,6.5219,151.81,151.72,9.7546]
["bitfinex","SOLUSD",1718113931822,6.5219,151.81,151.78,2.4376]
["bitfinex","SOLUSD",1718113932129,6.5219,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718113932130,51.6954,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718113932327,0.17,151.78,151.71,4.8776]
["bitfinex","SOLUSD",1718113932654,45.51,151.78,151.69,7.3174]
["bitfinex","SOLUSD",1718113932941,45.51,151.78,151.69,4.8783]
["bitfinex","SOLUSD",1718113933145,0.34,151.78,151.69,9.7566]
["bitfinex","SOLUSD",1718113933365,6.5404,151.77,151.73,2.4384]
["bitfinex","SOLUSD",1718113933537,6.5404,151.77,151.75,2.438]
["bitfinex","SOLUSD",1718113933724,0.17,151.78,151.69,9.7564]
["bitfinex","SOLUSD",1718113933928,0.51,151.78,151.65,103.43575048]
["bitfinex","SOLUSD",1718113934148,45.0,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718113934331,45.0,151.79,151.71,4.8776]
["bitfinex","SOLUSD",1718113934332,0.17,151.78,151.74,2.4382]
["bitfinex","SOLUSD",1718113934531,45.0,151.79,151.76,2.438]
["bitfinex","SOLUSD",1718113934728,21.6124,151.84,151.75,4.8763]
["bitfinex","SOLUSD",1718113934946,2.4372,151.81,151.75,2.4382]
["bitfinex","SOLUSD",1718113935334,26.486,151.84,151.68,9.7568]
["bitfinex","SOLUSD",1718113935546,26.486,151.84,151.65,3.43575048]
["bitfinex","SOLUSD",1718113935547,12.1863,151.81,151.69,2.4391]
["bitfinex","SOLUSD",1718113935750,2.4388,151.72,151.65,3.43575048]
["bitfinex","SOLUSD",1718113935927,2.4379,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718113936127,2.4379,151.77,151.64,0.6211929]
["bitfinex","SOLUSD",1718113936128,51.4032,151.76,151.72,4.8773]
["bitfinex","SOLUSD",1718113936327,0.17,151.75,151.7,2.439]
["bitfinex","SOLUSD",1718113936528,51.8051,151.75,151.66,4.879]
["bitfinex","SOLUSD",1718113936737,45.51,151.75,151.66,4.879]
["bitfinex","SOLUSD",1718113936936,0.34,151.75,151.72,2.4385]
["bitfinex","SOLUSD",1718113937139,2.6077,151.78,151.64,100.6211929]
["bitfinex","SOLUSD",1718113937140,0.17,151.78,151.64,100.6211929]
["bitfinex","SOLUSD",1718113937345,0.17,151.78,151.67,7.3184]
["bitfinex","SOLUSD",1718113937541,2.438,151.77,151.67,4.8787]
["bitfinex","SOLUSD",1718113937758,0.34,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718113937759,6.9044,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718113938055,6.5644,151.76,151.73,2.4384]
["bitfinex","SOLUSD",1718113938226,6.5644,151.76,151.72,2.4386]
["bitfinex","SOLUSD",1718113938630,51.3824,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718113938941,0.17,151.74,151.7,2.4389]
["bitfinex","SOLUSD",1718113939139,45.0,151.75,151.68,4.8786]
["bitfinex","SOLUSD",1718113939440,45.0,151.75,151.64,0.6211929]
["bitfinex","SOLUSD",1718113939441,0.17,151.74,151.65,12.1987]
["bitfinex","SOLUSD",1718113939635,6.6098,151.74,151.69,2.439]
["bitfinex","SOLUSD",1718113939837,6.6098,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718113940172,45.0,151.75,151.72,2.4386]
["bitfinex","SOLUSD",1718113941446,9.1183,151.74,151.65,12.1988]
["bitfinex","SOLUSD",1718113941647,6.3399,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718113942236,6.3399,151.72,151.69,2.4391]
["bitfinex","SOLUSD",1718113942858,6.3399,151.72,151.68,2.4392]
["bitfinex","SOLUSD",1718113943356,6.3399,151.72,151.64,0.6211929]
["bitfinex","SOLUSD",1718113943664,0.34,151.74,151.64,0.6211929]
["bitfinex","SOLUSD",1718113943665,0.17,151.7,151.65,2.4397]
["bitfinex","SOLUSD",1718113943830,2.4393,151.69,151.64,0.6211929]
["bitfinex","SOLUSD",1718113944145,8.6663,151.65,151.54,4.883]
["bitfinex","SOLUSD",1718113944334,0.17,151.61,151.54,4.883]
["bitfinex","SOLUSD",1718113944733,0.17,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718113944929,6.2265,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718113945170,6.2265,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718113945335,6.2265,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718113945537,6.2265,151.61,151.49,0.823435]
["bitfinex","SOLUSD",1718113945538,0.17,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718113945938,0.17,151.59,151.52,4.8837]
["bitfinex","SOLUSD",1718113946144,0.17,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718113946335,0.17,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718113946549,0.34,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718113946740,0.17,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718113946941,0.34,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718113947146,0.17,151.59,151.51,17.0942]
["bitfinex","SOLUSD",1718113947555,0.17,151.59,151.52,4.8837]
["bitfinex","SOLUSD",1718113947854,2.4409,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718113948055,6.1518,151.56,151.5,4.8843]
["bitfinex","SOLUSD",1718113948263,0.17,151.55,151.49,0.823435]
["bitfinex","SOLUSD",1718113948435,2.442,151.52,151.49,0.823435]
["bitfinex","SOLUSD",1718113948636,6.7625,151.5,151.49,0.823435]
["bitfinex","SOLUSD",1718113949037,0.17,151.46,151.44,3.94370494]
["bitfinex","SOLUSD",1718113949237,45.51,151.5,151.44,3.94370494]
["bitfinex","SOLUSD",1718113949238,6.7625,151.45,151.44,3.94370494]
["bitfinex","SOLUSD",1718113949648,51.7625,151.45,151.44,3.94370494]
["bitfinex","SOLUSD",1718113949939,51.9325,151.45,151.44,3.94370494]
["bitfinex","SOLUSD",1718113950260,51.7625,151.45,151.44,3.94370494]
["bitfinex","SOLUSD",1718113950444,52.1025,151.45,151.44,3.94370494]
["bitfinex","SOLUSD",1718113950645,52.1025,151.45,151.29,4.891]
["bitfinex","SOLUSD",1718113950971,52.1025,151.45,151.35,3.77849346]
["bitfinex","SOLUSD",1718113950972,6.0648,151.39,151.35,3.77849346]
["bitfinex","SOLUSD",1718113951142,6.0648,151.38,151.35,6.22309346]
["bitfinex","SOLUSD",1718113951338,0.17,151.4,151.36,3.77824382]
["bitfinex","SOLUSD",1718113951640,6.4044,151.43,151.36,3.77824382]
["bitfinex","SOLUSD",1718113951839,2.4438,151.41,151.36,3.77824382]
["bitfinex","SOLUSD",1718113952155,6.2344,151.39,151.36,3.77824382]
["bitfinex","SOLUSD",1718113952364,6.4044,151.37,151.36,3.77824382]
["bitfinex","SOLUSD",1718113952549,45.51,151.37,151.34,0.823435]
["bitfinex","SOLUSD",1718113952870,6.2344,151.35,151.34,0.823435]
["bitfinex","SOLUSD",1718113953180,21.7426,151.41,151.34,0.823435]
["bitfinex","SOLUSD",1718113953536,6.2879,151.47,151.34,0.823435]
["bitfinex","SOLUSD",1718113953868,6.2879,151.47,151.37,9.7773]
["bitfinex","SOLUSD",1718113954035,6.2879,151.47,151.34,0.823435]
["bitfinex","SOLUSD",1718113954240,6.2879,151.47,151.35,3.60752562]
["bitfinex","SOLUSD",1718113954459,2.4438,151.4,151.35,3.60752562]
["bitfinex","SOLUSD",1718113954661,12.2152,151.45,151.35,3.60752562]
["bitfinex","SOLUSD",1718113954962,6.2879,151.47,151.37,2.4443]
["bitfinex","SOLUSD",1718113954963,2.4433,151.44,151.37,2.4443]
["bitfinex","SOLUSD",1718113955153,6.2879,151.47,151.38,3.61802499]
["bitfinex","SOLUSD",1718113955460,0.17,151.46,151.38,3.61802499]
["bitfinex","SOLUSD",1718113955671,6.2879,151.47,151.39,2.4439]
["bitfinex","SOLUSD",1718113955842,2.4434,151.43,151.38,3.61802499]
["bitfinex","SOLUSD",1718113956161,2.4433,151.44,151.38,3.61802499]
["bitfinex","SOLUSD",1718113956681,24.7067,151.43,151.38,3.61802499]
["bitfinex","SOLUSD",1718113956960,0.17,151.39,151.34,0.823435]
["bitfinex","SOLUSD",1718113957153,0.17,151.35,151.34,0.823435]
["bitfinex","SOLUSD",1718113957569,0.34,151.39,151.34,0.823435]
["bitfinex","SOLUSD",1718113957766,259.9,151.41,151.34,0.823435]
["bitfinex","SOLUSD",1718113958066,6.316,151.43,151.35,4.8893]
["bitfinex","SOLUSD",1718113958269,2.4431,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718113958441,2.4432,151.44,151.38,2.4441]
["bitfinex","SOLUSD",1718113958768,9.7784,151.46,151.36,4.8889]
["bitfinex","SOLUSD",1718113958944,7.3355,151.46,151.37,4.8886]
["bitfinex","SOLUSD",1718113959145,2.4428,151.46,151.4,2.4437]
["bitfinex","SOLUSD",1718113959364,2.4427,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113959662,2.4429,151.46,151.37,4.8886]
["bitfinex","SOLUSD",1718113959851,16.2578,151.48,151.34,0.823435]
["bitfinex","SOLUSD",1718113960049,2.4434,151.43,151.37,2.4443]
["bitfinex","SOLUSD",1718113960366,2.4432,151.44,151.38,2.4441]
["bitfinex","SOLUSD",1718113960670,2.4431,151.45,151.38,2.4441]
["bitfinex","SOLUSD",1718113960878,16.2578,151.48,151.36,4.8887]
["bitfinex","SOLUSD",1718113961039,100.0,151.53,151.35,17.1122]
["bitfinex","SOLUSD",1718113961040,45.0845,151.54,151.35,0.34]
["bitfinex","SOLUSD",1718113961358,17.1122,151.53,151.38,4.888]
["bitfinex","SOLUSD",1718113961571,2.443,151.46,151.39,2.4439]
["bitfinex","SOLUSD",1718113961752,9.7701,151.49,151.34,0.823435]
["bitfinex","SOLUSD",1718113961951,11.2007,151.5,151.41,2.4436]
["bitfinex","SOLUSD",1718113962156,6.316,151.5,151.43,2.4432]
["bitfinex","SOLUSD",1718113962359,2.4426,151.48,151.37,17.11]
["bitfinex","SOLUSD",1718113962566,6.316,151.5,151.42,2.4434]
["bitfinex","SOLUSD",1718113962747,2.4429,151.46,151.36,12.2221]
["bitfinex","SOLUSD",1718113962942,2.4429,151.46,151.4,2.4438]
["bitfinex","SOLUSD",1718113963142,2.4426,151.48,151.41,2.4436]
["bitfinex","SOLUSD",1718113963380,2.4426,151.48,151.42,2.4435]
["bitfinex","SOLUSD",1718113963754,0.17,151.47,151.42,2.4435]
["bitfinex","SOLUSD",1718113963949,6.9553,151.47,151.42,2.4435]
["bitfinex","SOLUSD",1718113964262,45.0,151.46,151.42,2.4435]
["bitfinex","SOLUSD",1718113964453,51.7875,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113964845,54.2302,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113965185,2.443,151.46,151.36,9.7777]
["bitfinex","SOLUSD",1718113965477,6.4475,151.47,151.38,4.8882]
["bitfinex","SOLUSD",1718113965656,6.4475,151.47,151.42,2.4435]
["bitfinex","SOLUSD",1718113965972,45.0,151.46,151.34,0.823435]
["bitfinex","SOLUSD",1718113966272,0.17,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718113966484,0.34,151.42,151.34,0.823435]
["bitfinex","SOLUSD",1718113966676,0.51,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718113966882,0.17,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718113967081,0.17,151.42,151.36,2.4444]
["bitfinex","SOLUSD",1718113967586,0.17,151.42,151.35,2.4445]
["bitfinex","SOLUSD",1718113967587,2.4437,151.41,151.35,2.4445]
["bitfinex","SOLUSD",1718113968689,47.6136,151.42,151.36,2.4445]
["bitfinex","SOLUSD",1718113968884,45.17,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718113969094,0.17,151.42,151.34,0.823435]
["bitfinex","SOLUSD",1718113969269,0.17,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718113969464,47.7834,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718113969465,45.0,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718113969664,8.7203,151.47,151.41,2.4435]
["bitfinex","SOLUSD",1718113969863,8.7203,151.47,151.38,4.8883]
["bitfinex","SOLUSD",1718113969864,6.2775,151.47,151.42,2.4435]
["bitfinex","SOLUSD",1718113970267,8.7202,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113970889,6.2775,151.47,151.38,4.8883]
["bitfinex","SOLUSD",1718113971069,2.4426,151.48,151.42,2.4434]
["bitfinex","SOLUSD",1718113971467,2.4427,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113971767,2.4428,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113971975,4.8846,151.5,151.42,2.4435]
["bitfinex","SOLUSD",1718113972408,6.3481,151.52,151.38,4.8881]
["bitfinex","SOLUSD",1718113972409,11.232,151.52,151.43,2.4432]
["bitfinex","SOLUSD",1718113972681,2.4427,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718113972892,2.4426,151.48,151.42,2.4434]
["bitfinex","SOLUSD",1718113973487,2.4424,151.49,151.38,7.3324]
["bitfinex","SOLUSD",1718113973695,2.4427,151.47,151.38,21.9967]
["bitfinex","SOLUSD",1718113973894,2.4424,151.49,151.4,4.8875]
["bitfinex","SOLUSD",1718113974191,4.8842,151.51,151.4,4.8875]
["bitfinex","SOLUSD",1718113974488,4.8842,151.51,151.43,2.4432]
["bitfinex","SOLUSD",1718113974873,45.0,151.5,151.43,2.4432]
["bitfinex","SOLUSD",1718113975186,2.4424,151.49,151.43,2.4432]
["bitfinex","SOLUSD",1718113975386,6.3481,151.52,151.37,0.17]
["bitfinex","SOLUSD",1718113975699,47.6121,151.51,151.43,4.8864]
["bitfinex","SOLUSD",1718113975995,2.4422,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718113976789,2.4424,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718113976966,2.6123,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718113978085,2.641768,151.53,151.42,4.887]
["bitfinex","SOLUSD",1718113978285,15.7745,151.54,151.44,7.3293]
["bitfinex","SOLUSD",1718113978490,2.4418,151.53,151.47,2.4425]
["bitfinex","SOLUSD",1718113979286,4.8837,151.53,151.42,11.163]
["bitfinex","SOLUSD",1718113979496,2.442,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718113980199,14.6488,151.55,151.46,2.4428]
["bitfinex","SOLUSD",1718113980200,6.5061,151.57,151.46,7.3285]
["bitfinex","SOLUSD",1718113980370,25.8642,151.57,151.46,4.8856]
["bitfinex","SOLUSD",1718113980566,25.8642,151.57,151.44,2.443]
["bitfinex","SOLUSD",1718113980567,4.8836,151.53,151.44,2.443]
["bitfinex","SOLUSD",1718113980775,4.8836,151.53,151.41,14.6614]
["bitfinex","SOLUSD",1718113980776,2.4425,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718113980974,0.17,151.51,151.38,9.7762]
["bitfinex","SOLUSD",1718113980975,2.4426,151.48,151.39,4.8879]
["bitfinex","SOLUSD",1718113981182,2.4428,151.47,151.41,2.4435]
["bitfinex","SOLUSD",1718113981383,6.2405,151.48,151.35,16.4867]
["bitfinex","SOLUSD",1718113981904,8.683,151.48,151.42,2.4435]
["bitfinex","SOLUSD",1718113982197,0.17,151.51,151.35,16.4867]
["bitfinex","SOLUSD",1718113982414,2.6118,151.53,151.37,100.0]
["bitfinex","SOLUSD",1718113982705,2.442,151.52,151.46,2.4427]
["bitfinex","SOLUSD",1718113982879,2.4421,151.51,151.43,4.8865]
["bitfinex","SOLUSD",1718113983091,2.4423,151.5,151.42,9.7738]
["bitfinex","SOLUSD",1718113983276,0.17,151.51,151.41,4.8873]
["bitfinex","SOLUSD",1718113983590,0.17,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718113983793,2.4429,151.46,151.4,2.4437]
["bitfinex","SOLUSD",1718113983997,8.5651,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113984289,8.5651,151.47,151.38,4.8883]
["bitfinex","SOLUSD",1718113984290,6.1223,151.47,151.35,16.4867]
["bitfinex","SOLUSD",1718113984506,8.5651,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718113984680,2.4434,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718113984895,25.9423,151.47,151.34,0.823435]
["bitfinex","SOLUSD",1718113984896,7.4997,151.44,151.34,0.823435]
["bitfinex","SOLUSD",1718113985083,115.1951,151.49,151.34,0.823435]
["bitfinex","SOLUSD",1718113985084,0.17,151.37,151.34,0.823435]
["bitfinex","SOLUSD",1718113985285,8.7264,151.38,151.34,0.823435]
["bitfinex","SOLUSD",1718113985286,6.2822,151.38,151.34,0.823435]
["bitfinex","SOLUSD",1718113985571,2.4446,151.35,151.34,0.823435]
["bitfinex","SOLUSD",1718113985771,6.1715,151.35,151.34,0.823435]
["bitfinex","SOLUSD",1718113985992,51.5115,151.35,151.34,0.823435]
["bitfinex","SOLUSD",1718113986196,53.9561,151.35,151.34,0.823435]
["bitfinex","SOLUSD",1718113986390,53.6161,151.35,151.34,0.823435]
["bitfinex","SOLUSD",1718113986705,53.9561,151.35,151.34,0.823435]
["bitfinex","SOLUSD",1718113987273,53.9561,151.35,151.21,0.04113069]
["bitfinex","SOLUSD",1718113987274,2.4453,151.31,151.21,0.04113069]
["bitfinex","SOLUSD",1718113987488,2.6151,151.32,151.25,2.4461]
["bitfinex","SOLUSD",1718113987671,0.17,151.3,151.21,0.04113069]
["bitfinex","SOLUSD",1718113987874,45.0,151.32,151.21,7.38143069]
["bitfinex","SOLUSD",1718113988089,2.445,151.33,151.26,2.446]
["bitfinex","SOLUSD",1718113988396,2.445,151.33,151.25,2.4461]
["bitfinex","SOLUSD",1718113988397,2.4451,151.33,151.25,2.4461]
["bitfinex","SOLUSD",1718113988598,45.34,151.34,151.22,4.8934]
["bitfinex","SOLUSD",1718113988771,45.34,151.34,151.26,4.8922]
["bitfinex","SOLUSD",1718113988772,45.0,151.34,151.26,4.8922]
["bitfinex","SOLUSD",1718113988971,45.0,151.34,151.28,2.4457]
["bitfinex","SOLUSD",1718113989173,45.0,151.34,151.22,9.7868]
["bitfinex","SOLUSD",1718113989486,2.6151,151.33,151.26,2.4461]
["bitfinex","SOLUSD",1718113989710,0.17,151.33,151.21,0.04113069]
["bitfinex","SOLUSD",1718113990011,15.7807,151.35,151.21,0.04113069]
["bitfinex","SOLUSD",1718113990012,6.0015,151.35,151.21,0.04113069]
["bitfinex","SOLUSD",1718113990238,15.5184,151.38,151.28,17.1196]
["bitfinex","SOLUSD",1718113990520,6.0937,151.41,151.38,2.444]
["bitfinex","SOLUSD",1718113990805,16.594,151.45,151.35,4.8892]
["bitfinex","SOLUSD",1718113991100,16.594,151.45,151.27,100.0]
["bitfinex","SOLUSD",1718113991101,2.4432,151.44,151.37,2.4442]
["bitfinex","SOLUSD",1718113991282,2.4433,151.43,151.33,4.8897]
["bitfinex","SOLUSD",1718113991494,16.594,151.45,151.34,7.3343]
["bitfinex","SOLUSD",1718113991692,19.037,151.45,151.38,2.4441]
["bitfinex","SOLUSD",1718113992201,19.037,151.45,151.34,9.7788]
["bitfinex","SOLUSD",1718113992202,19.037,151.45,151.34,14.6681]
["bitfinex","SOLUSD",1718113992404,2.4432,151.44,151.37,2.4442]
["bitfinex","SOLUSD",1718113992798,6.513,151.47,151.31,0.17]
["bitfinex","SOLUSD",1718113992999,15.707,151.51,151.38,7.3324]
["bitfinex","SOLUSD",1718113993000,2.4423,151.5,151.38,7.3324]
["bitfinex","SOLUSD",1718113993299,15.707,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718113993520,18.1491,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718113993684,22.5081,151.58,151.42,9.774]
["bitfinex","SOLUSD",1718113993883,22.5081,151.58,151.43,7.3299]
["bitfinex","SOLUSD",1718113994087,22.5081,151.58,151.48,2.4425]
["bitfinex","SOLUSD",1718113994290,2.4419,151.52,151.42,4.8868]
["bitfinex","SOLUSD",1718113994504,24.7336,151.53,151.35,9.9483]
["bitfinex","SOLUSD",1718113994715,4.8827,151.56,151.39,4.8879]
["bitfinex","SOLUSD",1718113994878,4.8827,151.56,151.39,9.7759]
["bitfinex","SOLUSD",1718113995208,9.7658,151.55,151.38,0.17]
["bitfinex","SOLUSD",1718113995388,2.4427,151.47,151.4,2.4438]
["bitfinex","SOLUSD",1718113995783,2.443,151.46,151.32,21.698]
["bitfinex","SOLUSD",1718113996013,4.8851,151.48,151.32,6.2095]
["bitfinex","SOLUSD",1718113996190,2.4433,151.43,151.36,2.4443]
["bitfinex","SOLUSD",1718113996386,2.4438,151.41,151.31,4.8905]
["bitfinex","SOLUSD",1718113996599,2.4438,151.41,151.34,2.4448]
["bitfinex","SOLUSD",1718113997109,0.17,151.44,151.35,4.8892]
["bitfinex","SOLUSD",1718113997298,15.74,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718113997645,0.17,151.44,151.38,2.444]
["bitfinex","SOLUSD",1718113997918,0.17,151.44,151.28,7.3373]
["bitfinex","SOLUSD",1718113997919,0.17,151.42,151.28,7.3373]
["bitfinex","SOLUSD",1718113998115,0.17,151.4,151.34,2.4448]
["bitfinex","SOLUSD",1718113998302,0.68,151.42,151.33,7.3348]
["bitfinex","SOLUSD",1718113998303,0.51,151.42,151.33,7.3348]
["bitfinex","SOLUSD",1718113998503,0.17,151.42,151.32,9.7802]
["bitfinex","SOLUSD",1718113998706,22.2107,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718113998910,0.17,151.44,151.35,4.8892]
["bitfinex","SOLUSD",1718113999095,0.17,151.44,151.33,4.8899]
["bitfinex","SOLUSD",1718113999096,0.17,151.42,151.33,4.8899]
["bitfinex","SOLUSD",1718113999517,0.17,151.42,151.26,100.0]
["bitfinex","SOLUSD",1718113999720,5.0567,151.43,151.33,2.4448]
["bitfinex","SOLUSD",1718114000017,2.6137,151.41,151.35,2.4446]
["bitfinex","SOLUSD",1718114000241,0.17,151.41,151.31,7.3358]
["bitfinex","SOLUSD",1718114000421,6.519,151.44,151.32,0.17]
["bitfinex","SOLUSD",1718114000624,0.51,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718114000825,47.9534,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718114001007,6.519,151.44,151.34,7.3341]
["bitfinex","SOLUSD",1718114001211,6.519,151.44,151.29,9.99994862]
["bitfinex","SOLUSD",1718114001212,6.519,151.44,151.29,109.99994862]
["bitfinex","SOLUSD",1718114001410,6.519,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718114001635,15.74,151.45,151.37,9.7772]
["bitfinex","SOLUSD",1718114001806,15.74,151.45,151.3,100.51]
["bitfinex","SOLUSD",1718114001807,6.5515,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718114002007,15.74,151.45,151.38,2.4441]
["bitfinex","SOLUSD",1718114002335,18.1831,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718114002624,15.74,151.45,151.34,9.779]
["bitfinex","SOLUSD",1718114002838,2.6132,151.44,151.37,2.4442]
["bitfinex","SOLUSD",1718114003138,45.0,151.44,151.35,9.7783]
["bitfinex","SOLUSD",1718114003301,16.08,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718114003302,22.3147,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718114003501,0.17,151.44,151.35,4.8892]
["bitfinex","SOLUSD",1718114003730,0.17,151.44,151.38,2.4441]
["bitfinex","SOLUSD",1718114003946,51.3706,151.44,151.39,2.4439]
["bitfinex","SOLUSD",1718114004142,6.2006,151.44,151.41,2.4435]
["bitfinex","SOLUSD",1718114004338,15.74,151.45,151.32,0.17]
["bitfinex","SOLUSD",1718114004645,6.2006,151.49,151.33,100.0]
["bitfinex","SOLUSD",1718114004825,6.3233,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718114005026,6.3233,151.49,151.38,7.3324]
["bitfinex","SOLUSD",1718114005337,8.7657,151.49,151.43,2.4432]
["bitfinex","SOLUSD",1718114005544,6.3233,151.49,151.41,4.8872]
["bitfinex","SOLUSD",1718114006047,8.7658,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718114006226,8.7658,151.49,151.35,120.0]
["bitfinex","SOLUSD",1718114006227,6.3233,151.49,151.35,120.0]
["bitfinex","SOLUSD",1718114006416,6.3233,151.49,151.41,9.7743]
["bitfinex","SOLUSD",1718114006654,6.3233,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718114006946,6.3233,151.49,151.36,45.68]
["bitfinex","SOLUSD",1718114006947,16.3659,151.56,151.46,0.17]
["bitfinex","SOLUSD",1718114007151,16.3659,151.56,151.48,21.9822]
["bitfinex","SOLUSD",1718114007367,2.441,151.58,151.52,2.4417]
["bitfinex","SOLUSD",1718114007642,8.871,151.59,151.49,4.8847]
["bitfinex","SOLUSD",1718114007842,8.871,151.59,151.5,4.8844]
["bitfinex","SOLUSD",1718114008043,8.871,151.59,151.48,9.77]
["bitfinex","SOLUSD",1718114008044,6.4302,151.59,151.48,9.77]
["bitfinex","SOLUSD",1718114008216,2.4411,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718114008416,2.441,151.58,151.51,2.4419]
["bitfinex","SOLUSD",1718114008631,2.4411,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718114008844,2.4416,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718114009016,2.4415,151.55,151.48,2.4425]
["bitfinex","SOLUSD",1718114009220,2.4416,151.54,151.48,2.4425]
["bitfinex","SOLUSD",1718114009513,2.4415,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718114009712,2.4415,151.55,151.48,2.4424]
["bitfinex","SOLUSD",1718114009917,4.8825,151.56,151.46,2.4427]
["bitfinex","SOLUSD",1718114010142,2.442,151.52,151.42,9.7738]
["bitfinex","SOLUSD",1718114010438,0.17,151.53,151.4,4.8876]
["bitfinex","SOLUSD",1718114010621,2.4421,151.51,151.44,2.4432]
["bitfinex","SOLUSD",1718114010823,2.4421,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718114011041,2.442,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718114011223,2.4419,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718114011420,47.6118,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718114011631,45.17,151.53,151.43,4.8865]
["bitfinex","SOLUSD",1718114011828,2.4419,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718114012226,2.442,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718114012427,2.4421,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718114012745,45.17,151.52,151.38,15.0186]
["bitfinex","SOLUSD",1718114012940,8.9473,151.53,151.44,4.8863]
["bitfinex","SOLUSD",1718114013140,8.9473,151.53,151.39,45.51]
["bitfinex","SOLUSD",1718114013141,6.5055,151.53,151.42,0.17]
["bitfinex","SOLUSD",1718114013346,6.5055,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718114013719,6.5055,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718114013918,6.5055,151.53,151.42,0.51]
["bitfinex","SOLUSD",1718114014115,6.5055,151.58,151.5,2.442]
["bitfinex","SOLUSD",1718114014352,6.5055,151.58,151.48,4.8851]
["bitfinex","SOLUSD",1718114014551,6.5055,151.58,151.43,100.17]
["bitfinex","SOLUSD",1718114014723,2.4409,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718114015042,5.0,151.6,151.47,100.0]
["bitfinex","SOLUSD",1718114015225,5.0,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718114015420,5.0,151.6,151.53,4.8834]
["bitfinex","SOLUSD",1718114015622,5.0,151.6,151.52,2.4417]
["bitfinex","SOLUSD",1718114015821,5.0,151.6,151.44,20.0]
["bitfinex","SOLUSD",1718114015822,2.4412,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718114016044,11.318,151.6,151.44,120.0]
["bitfinex","SOLUSD",1718114016245,11.318,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718114016544,11.318,151.6,151.52,4.8837]
["bitfinex","SOLUSD",1718114017051,13.7586,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718114017345,13.7586,151.6,151.54,2.4415]
["bitfinex","SOLUSD",1718114017543,11.318,151.6,151.52,4.8837]
["bitfinex","SOLUSD",1718114017736,11.318,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718114017939,13.7586,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718114018543,11.318,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718114019150,2.4408,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718114019352,2.4409,151.58,151.49,4.8847]
["bitfinex","SOLUSD",1718114019647,0.17,151.56,151.47,2.4425]
["bitfinex","SOLUSD",1718114019949,2.4417,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718114020263,2.4417,151.54,151.46,4.8856]
["bitfinex","SOLUSD",1718114020264,51.7584,151.56,151.46,4.8856]
["bitfinex","SOLUSD",1718114020423,2.4417,151.53,151.45,7.3291]
["bitfinex","SOLUSD",1718114020747,2.4417,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718114020951,2.4418,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718114021252,9.0302,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718114021443,6.5884,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718114021643,9.0301,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718114021943,2.4417,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718114022142,6.5884,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718114022346,6.5884,151.55,151.37,111.71614175]
["bitfinex","SOLUSD",1718114022347,6.5884,151.55,151.48,2.4424]
["bitfinex","SOLUSD",1718114022646,6.5884,151.55,151.37,111.71614175]
["bitfinex","SOLUSD",1718114022647,0.17,151.53,151.46,2.4427]
["bitfinex","SOLUSD",1718114022945,6.5884,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718114023151,6.5884,151.51,151.39,100.0]
["bitfinex","SOLUSD",1718114023344,6.5884,151.51,151.48,2.4424]
["bitfinex","SOLUSD",1718114023544,6.5884,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718114024236,6.5884,151.51,151.43,2.4433]
["bitfinex","SOLUSD",1718114024433,2.4424,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718114024747,6.5884,151.51,151.42,7.3305]
["bitfinex","SOLUSD",1718114024928,6.5884,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718114025257,2.442,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718114025451,8.7735,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718114025748,6.3313,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718114026329,6.3313,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718114026642,6.3313,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718114026838,8.7735,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718114027150,16.0988,151.53,151.44,2.4431]
["bitfinex","SOLUSD",1718114027352,0.17,151.51,151.43,2.4432]
["bitfinex","SOLUSD",1718114027527,2.4425,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718114027731,2.4427,151.47,151.41,2.4436]
["bitfinex","SOLUSD",1718114028049,21.538,151.5,151.43,2.4433]
["bitfinex","SOLUSD",1718114028353,21.538,151.5,151.4,14.6627]
["bitfinex","SOLUSD",1718114028534,23.9803,151.5,151.4,7.3314]
["bitfinex","SOLUSD",1718114028736,6.549,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718114029054,17.649,151.5,151.34,100.0]
["bitfinex","SOLUSD",1718114029055,15.2067,151.5,151.34,100.0]
["bitfinex","SOLUSD",1718114029256,17.6489,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718114029553,17.6489,151.5,151.38,100.0]
["bitfinex","SOLUSD",1718114029554,15.2067,151.5,151.38,100.0]
["bitfinex","SOLUSD",1718114029736,21.7557,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718114029935,21.7557,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718114030288,21.7557,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718114030573,24.1979,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718114030854,6.5719,151.49,151.41,7.3307]
["bitfinex","SOLUSD",1718114031038,6.5719,151.48,151.41,4.8872]
["bitfinex","SOLUSD",1718114031231,6.5719,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718114031430,6.5719,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718114031969,6.5719,151.48,151.41,7.3307]
["bitfinex","SOLUSD",1718114032170,6.5719,151.48,151.44,2.4432]
["bitfinex","SOLUSD",1718114032447,8.7275,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718114032646,6.2849,151.46,151.42,2.4433]
["bitfinex","SOLUSD",1718114032853,6.2849,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718114033037,17.6491,151.5,151.41,12.2181]
["bitfinex","SOLUSD",1718114033545,6.2167,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718114033751,15.2067,151.5,151.35,120.0]
["bitfinex","SOLUSD",1718114033947,21.4234,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718114034251,21.4234,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718114035539,21.4234,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718114035958,21.4234,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718114036557,21.4234,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718114037256,15.2067,151.5,151.44,2.4431]
["bitfinex","SOLUSD",1718114037456,2.4425,151.48,151.41,4.887]
["bitfinex","SOLUSD",1718114037659,9.0187,151.48,151.43,2.4433]
["bitfinex","SOLUSD",1718114037954,6.5762,151.48,151.44,2.4431]
["bitfinex","SOLUSD",1718114038336,6.5762,151.48,151.45,2.443]
["bitfinex","SOLUSD",1718114038952,6.5762,151.48,151.46,2.4428]
["bitfinex","SOLUSD",1718114039350,24.2092,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718114039554,24.2092,151.5,151.45,2.443]
["bitfinex","SOLUSD",1718114040358,6.0287,151.49,151.45,2.443]
["bitfinex","SOLUSD",1718114040559,15.2067,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718114040747,21.7236,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718114041073,24.1658,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718114041660,21.7236,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718114042278,21.7236,151.5,151.44,4.8863]
["bitfinex","SOLUSD",1718114042279,6.5169,151.5,151.44,4.8863]
["bitfinex","SOLUSD",1718114042758,8.9592,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718114044061,9.0107,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718114044360,6.4355,151.46,151.39,4.8879]
["bitfinex","SOLUSD",1718114044546,6.4355,151.46,151.43,2.4433]
["bitfinex","SOLUSD",1718114044750,6.4355,151.46,151.41,2.4436]
["bitfinex","SOLUSD",1718114044949,6.4355,151.46,151.38,12.2205]
["bitfinex","SOLUSD",1718114044950,2.4434,151.43,151.38,2.444]
["bitfinex","SOLUSD",1718114045155,6.4355,151.43,151.35,4.8892]
["bitfinex","SOLUSD",1718114045371,8.8789,151.43,151.34,14.94777757]
["bitfinex","SOLUSD",1718114045544,6.4355,151.43,151.35,7.3338]
["bitfinex","SOLUSD",1718114045749,6.4355,151.43,151.41,2.4436]
["bitfinex","SOLUSD",1718114046251,6.3145,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718114046570,6.3145,151.45,151.41,2.4436]
["bitfinex","SOLUSD",1718114046766,6.3145,151.45,151.42,2.4435]
["bitfinex","SOLUSD",1718114047156,6.0046,151.44,151.4,2.4437]
["bitfinex","SOLUSD",1718114047361,6.0046,151.44,151.41,2.4436]
["bitfinex","SOLUSD",1718114047872,2.4427,151.47,151.38,9.7765]
["bitfinex","SOLUSD",1718114048175,6.6606,151.5,151.41,7.3307]
["bitfinex","SOLUSD",1718114048374,2.4423,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718114048591,6.6201,151.49,151.44,2.4431]
["bitfinex","SOLUSD",1718114048798,2.4433,151.44,151.32,27.27252163]
["bitfinex","SOLUSD",1718114049076,9.7727,151.45,151.35,2.4446]
["bitfinex","SOLUSD",1718114049254,19.85,151.5,151.3,9.7818]
["bitfinex","SOLUSD",1718114049255,15.6724,151.44,151.3,9.7818]
["bitfinex","SOLUSD",1718114049455,2.4436,151.42,151.28,5.18500805]
["bitfinex","SOLUSD",1718114049766,2.4436,151.42,151.33,4.8898]
["bitfinex","SOLUSD",1718114050074,6.4255,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718114050263,6.4255,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718114050651,2.4435,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718114050854,6.4255,151.41,151.37,2.4442]
["bitfinex","SOLUSD",1718114051149,2.4435,151.42,151.36,2.4444]
["bitfinex","SOLUSD",1718114051372,2.4435,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718114051571,6.4255,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718114051870,2.4441,151.39,151.3,4.8908]
["bitfinex","SOLUSD",1718114052045,0.51,151.4,151.32,2.445]
["bitfinex","SOLUSD",1718114052258,0.34,151.4,151.31,2.4452]
["bitfinex","SOLUSD",1718114052557,0.17,151.39,151.31,2.4452]
["bitfinex","SOLUSD",1718114052786,0.17,151.39,151.27,4.8916]
["bitfinex","SOLUSD",1718114052787,2.4447,151.35,151.27,4.8916]
["bitfinex","SOLUSD",1718114052950,2.4447,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718114053159,2.4447,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718114053350,2.4447,151.35,151.28,2.4456]
["bitfinex","SOLUSD",1718114053351,2.4448,151.34,151.28,2.4456]
["bitfinex","SOLUSD",1718114053558,2.4448,151.34,151.26,4.8922]
["bitfinex","SOLUSD",1718114053862,6.6442,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718114053863,6.2872,151.35,151.32,2.445]
["bitfinex","SOLUSD",1718114054060,6.2872,151.35,151.3,2.4453]
["bitfinex","SOLUSD",1718114054449,2.4442,151.38,151.32,2.445]
["bitfinex","SOLUSD",1718114054655,2.4442,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718114054867,6.6627,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718114055080,6.6627,151.37,151.34,2.4447]
["bitfinex","SOLUSD",1718114055260,6.6627,151.39,151.35,2.4446]
["bitfinex","SOLUSD",1718114055454,6.6627,151.39,151.36,2.4444]
["bitfinex","SOLUSD",1718114055766,2.4435,151.42,151.32,9.7805]
["bitfinex","SOLUSD",1718114055969,6.3911,151.41,151.37,2.4443]
["bitfinex","SOLUSD",1718114056360,6.3911,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718114056759,6.3911,151.48,151.33,0.17]
["bitfinex","SOLUSD",1718114057052,2.4427,151.47,151.42,2.4434]
["bitfinex","SOLUSD",1718114057253,24.8575,151.49,151.43,2.4433]
["bitfinex","SOLUSD",1718114057473,2.4425,151.48,151.42,2.4434]
["bitfinex","SOLUSD",1718114057677,2.4425,151.48,151.39,14.6635]
["bitfinex","SOLUSD",1718114057678,6.3918,151.47,151.37,4.8886]
["bitfinex","SOLUSD",1718114057873,2.4435,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718114058072,2.4435,151.42,151.33,9.9497]
["bitfinex","SOLUSD",1718114058073,8.7902,151.43,151.38,2.4441]
["bitfinex","SOLUSD",1718114058386,2.4434,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718114058561,2.4435,151.42,151.37,2.4442]
["bitfinex","SOLUSD",1718114058760,2.4439,151.4,151.31,6.0565]
["bitfinex","SOLUSD",1718114058964,8.7904,151.42,151.36,2.4443]
["bitfinex","SOLUSD",1718114059167,8.7904,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718114059168,6.3468,151.42,151.38,2.444]
["bitfinex","SOLUSD",1718114059471,6.3468,151.42,151.34,9.7792]
["bitfinex","SOLUSD",1718114059472,6.3468,151.47,151.3,100.0]
["bitfinex","SOLUSD",1718114059780,2.4431,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718114059961,2.4431,151.45,151.4,2.4437]
["bitfinex","SOLUSD",1718114060160,2.4429,151.46,151.38,4.8882]
["bitfinex","SOLUSD",1718114060367,2.4431,151.45,151.39,2.4439]
["bitfinex","SOLUSD",1718114060571,2.4434,151.43,151.37,2.4442]
["bitfinex","SOLUSD",1718114060770,27.1789,151.46,151.36,2.4444]
["bitfinex","SOLUSD",1718114060972,2.4436,151.42,151.36,2.4444]
["bitfinex","SOLUSD",1718114061166,2.4435,151.42,151.37,2.4443]
["bitfinex","SOLUSD",1718114061369,6.249,151.41,151.34,2.4447]
["bitfinex","SOLUSD",1718114061681,2.4437,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718114061878,6.3596,151.4,151.36,2.4444]
["bitfinex","SOLUSD",1718114062263,8.8034,151.4,151.32,4.89]
["bitfinex","SOLUSD",1718114062467,2.4439,151.4,151.34,2.4447]
["bitfinex","SOLUSD",1718114062688,2.444,151.39,151.34,2.4447]
["bitfinex","SOLUSD",1718114062865,6.6253,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718114063066,0.17,151.37,151.27,4.8918]
["bitfinex","SOLUSD",1718114063362,0.68,151.37,151.3,2.4454]
["bitfinex","SOLUSD",1718114063585,6.6253,151.34,151.31,2.4452]
["bitfinex","SOLUSD",1718114063761,45.0,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718114063962,6.55,151.37,151.33,2.4448]
["bitfinex","SOLUSD",1718114064279,6.55,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718114064464,6.55,151.36,151.3,4.8908]
["bitfinex","SOLUSD",1718114064791,6.55,151.36,151.32,2.445]
["bitfinex","SOLUSD",1718114065293,8.9945,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718114065488,6.1201,151.35,151.31,2.4452]
["bitfinex","SOLUSD",1718114065657,6.1201,151.35,151.31,2.4453]
["bitfinex","SOLUSD",1718114065862,6.1201,151.35,151.22,6.6329]
["bitfinex","SOLUSD",1718114065863,6.1201,151.35,151.22,13.2349]
["bitfinex","SOLUSD",1718114066063,6.1201,151.35,151.31,2.4451]
["bitfinex","SOLUSD",1718114066683,6.1201,151.35,151.28,14.6743]
["bitfinex","SOLUSD",1718114066684,6.4481,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718114066983,6.4481,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718114067172,6.4481,151.32,151.26,4.892]
["bitfinex","SOLUSD",1718114067370,6.4481,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718114067570,6.4481,151.32,151.26,4.892]
["bitfinex","SOLUSD",1718114067765,0.17,151.31,151.24,2.4464]
["bitfinex","SOLUSD",1718114067965,22.7254,151.29,151.21,2.48793069]
["bitfinex","SOLUSD",1718114068164,22.7254,151.29,151.21,0.04113069]
["bitfinex","SOLUSD",1718114068165,26.0757,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718114068374,0.17,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718114068567,8.9621,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718114068800,54.3021,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718114068964,66.5358,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718114069163,8.9626,151.19,151.18,0.823435]
["bitfinex","SOLUSD",1718114069381,111.9832,151.19,151.18,0.823435]
["bitfinex","SOLUSD",1718114069582,121.57827294,151.19,151.18,0.823435]
["bitfinex","SOLUSD",1718114069862,79.70129316,151.19,151.18,0.823435]
["bitfinex","SOLUSD",1718114070191,79.70129316,151.19,151.05,17.1459]
["bitfinex","SOLUSD",1718114070192,0.17,151.18,151.05,7.3484]
["bitfinex","SOLUSD",1718114070502,0.17,151.18,151.03,22.77026441]
["bitfinex","SOLUSD",1718114070503,0.17,151.16,151.03,10.52156441]
["bitfinex","SOLUSD",1718114070667,2.448,151.14,151.08,2.449]
["bitfinex","SOLUSD",1718114070866,9.59283573,151.15,151.04,9.7986]
["bitfinex","SOLUSD",1718114071065,9.59283573,151.15,151.1,2.4485]
["bitfinex","SOLUSD",1718114071282,6.2185,151.14,151.08,2.449]
["bitfinex","SOLUSD",1718114071483,16.05583573,151.16,151.09,2.4488]
["bitfinex","SOLUSD",1718114071667,45.17,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114071867,45.17,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718114072085,2.4485,151.12,151.06,2.4493]
["bitfinex","SOLUSD",1718114072365,6.293,151.14,151.04,4.8993]
["bitfinex","SOLUSD",1718114072674,47.4479,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114073172,2.4482,151.13,151.07,2.449]
["bitfinex","SOLUSD",1718114073395,2.958,151.14,151.09,2.4488]
["bitfinex","SOLUSD",1718114073695,6.5905,151.13,151.04,4.8993]
["bitfinex","SOLUSD",1718114073998,2.4477,151.16,151.06,4.8986]
["bitfinex","SOLUSD",1718114074198,9.59052415,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718114074372,9.59052415,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718114074571,9.59052415,151.19,151.15,2.4477]
["bitfinex","SOLUSD",1718114074775,2.4472,151.19,151.11,4.8968]
["bitfinex","SOLUSD",1718114074975,2.4475,151.17,151.11,2.4484]
["bitfinex","SOLUSD",1718114075205,26.19932415,151.24,151.07,6.6029]
["bitfinex","SOLUSD",1718114075486,16.6088,151.24,151.04,9.7981]
["bitfinex","SOLUSD",1718114075698,2.4474,151.18,151.12,2.4482]
["bitfinex","SOLUSD",1718114075886,9.59052415,151.23,151.15,2.4478]
["bitfinex","SOLUSD",1718114076087,9.59052415,151.23,151.13,2.448]
["bitfinex","SOLUSD",1718114076304,2.4469,151.21,151.12,4.8967]
["bitfinex","SOLUSD",1718114076600,26.19932415,151.24,151.07,116.1574]
["bitfinex","SOLUSD",1718114076769,28.64572415,151.24,151.14,9.7918]
["bitfinex","SOLUSD",1718114076976,19.0552,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114077170,6.1148,151.23,151.16,4.8953]
["bitfinex","SOLUSD",1718114077409,9.59052415,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718114077410,15.70532415,151.27,151.24,2.4464]
["bitfinex","SOLUSD",1718114077587,6.1148,151.29,151.15,0.34]
["bitfinex","SOLUSD",1718114077900,15.0905,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114078069,9.59052415,151.34,151.24,4.8925]
["bitfinex","SOLUSD",1718114078271,9.59052415,151.35,151.25,17.1235]
["bitfinex","SOLUSD",1718114078470,25.2894,151.37,151.3,2.4453]
["bitfinex","SOLUSD",1718114078695,25.2894,151.37,151.26,12.2303]
["bitfinex","SOLUSD",1718114078885,25.2894,151.37,151.06,292.99751914]
["bitfinex","SOLUSD",1718114078886,22.8451,151.37,151.23,4.8929]
["bitfinex","SOLUSD",1718114079097,22.8451,151.37,151.24,0.17]
["bitfinex","SOLUSD",1718114079279,22.8451,151.37,151.23,0.34]
["bitfinex","SOLUSD",1718114079473,22.8451,151.37,151.28,9.7829]
["bitfinex","SOLUSD",1718114079676,15.72192415,151.42,151.33,2.4448]
["bitfinex","SOLUSD",1718114079876,15.72192415,151.42,151.29,4.8911]
["bitfinex","SOLUSD",1718114079877,2.4438,151.41,151.34,2.4447]
["bitfinex","SOLUSD",1718114080309,2.4444,151.37,151.27,4.8919]
["bitfinex","SOLUSD",1718114080499,8.575,151.42,151.3,7.3363]
["bitfinex","SOLUSD",1718114080702,6.1314,151.42,151.32,4.8899]
["bitfinex","SOLUSD",1718114080912,15.6416,151.43,151.29,4.8911]
["bitfinex","SOLUSD",1718114081075,15.6416,151.43,151.27,9.7834]
["bitfinex","SOLUSD",1718114081076,2.4443,151.37,151.27,9.7834]
["bitfinex","SOLUSD",1718114081285,4.8871,151.42,151.32,2.4451]
["bitfinex","SOLUSD",1718114081496,2.4441,151.39,151.32,2.4451]
["bitfinex","SOLUSD",1718114081894,2.4439,151.4,151.33,2.4449]
["bitfinex","SOLUSD",1718114082101,2.4441,151.39,151.31,2.4451]
["bitfinex","SOLUSD",1718114082298,7.3322,151.39,151.25,6.387]
["bitfinex","SOLUSD",1718114082481,0.17,151.35,151.23,4.8931]
["bitfinex","SOLUSD",1718114082692,2.445,151.33,151.27,2.4458]
["bitfinex","SOLUSD",1718114082881,0.17,151.36,151.2,13.8934]
["bitfinex","SOLUSD",1718114083087,2.4451,151.32,151.21,4.8937]
["bitfinex","SOLUSD",1718114083286,2.4453,151.31,151.24,2.4463]
["bitfinex","SOLUSD",1718114083486,0.17,151.33,151.21,4.8937]
["bitfinex","SOLUSD",1718114083679,2.4457,151.29,151.22,2.4466]
["bitfinex","SOLUSD",1718114083905,2.4457,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718114084083,2.4459,151.27,151.21,2.4467]
["bitfinex","SOLUSD",1718114084405,2.446,151.27,151.18,4.8945]
["bitfinex","SOLUSD",1718114085109,2.446,151.27,151.21,2.4469]
["bitfinex","SOLUSD",1718114085808,2.446,151.27,151.17,4.8949]
["bitfinex","SOLUSD",1718114086106,2.446,151.27,151.1,116.37534862]
["bitfinex","SOLUSD",1718114086107,45.17,151.28,151.23,2.4464]
["bitfinex","SOLUSD",1718114086280,6.1068,151.28,151.23,2.4464]
["bitfinex","SOLUSD",1718114086594,6.1068,151.28,151.2,4.8941]
["bitfinex","SOLUSD",1718114086595,6.1068,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718114086804,16.2631,151.32,151.25,2.4462]
["bitfinex","SOLUSD",1718114087314,6.494,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718114087621,6.494,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114087794,6.494,151.3,151.22,4.8934]
["bitfinex","SOLUSD",1718114087795,6.494,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718114088113,16.2631,151.32,151.24,4.8927]
["bitfinex","SOLUSD",1718114088292,16.2631,151.32,151.28,2.4456]
["bitfinex","SOLUSD",1718114088489,16.2631,151.32,151.22,4.8935]
["bitfinex","SOLUSD",1718114088689,2.4455,151.3,151.22,4.8935]
["bitfinex","SOLUSD",1718114089109,16.2631,151.32,151.14,100.0]
["bitfinex","SOLUSD",1718114089313,16.2631,151.32,151.17,0.17]
["bitfinex","SOLUSD",1718114089512,6.0393,151.31,151.26,2.446]
["bitfinex","SOLUSD",1718114089686,6.0393,151.31,151.27,2.4459]
["bitfinex","SOLUSD",1718114089888,6.0393,151.31,151.24,4.8928]
["bitfinex","SOLUSD",1718114090104,16.2631,151.32,151.18,100.0]
["bitfinex","SOLUSD",1718114090105,16.2631,151.32,151.19,0.17]
["bitfinex","SOLUSD",1718114090410,2.4452,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718114090614,2.4452,151.32,151.26,2.4459]
["bitfinex","SOLUSD",1718114090908,2.4449,151.34,151.24,7.3392]
["bitfinex","SOLUSD",1718114091112,6.0393,151.35,151.24,9.7856]
["bitfinex","SOLUSD",1718114091307,6.0393,151.35,151.26,4.8921]
["bitfinex","SOLUSD",1718114091505,6.0393,151.35,151.2,4.8938]
["bitfinex","SOLUSD",1718114091506,19.85,151.34,151.2,4.8938]
["bitfinex","SOLUSD",1718114091689,2.4458,151.28,151.22,2.4466]
["bitfinex","SOLUSD",1718114091890,2.4456,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718114092092,19.85,151.3,151.21,2.4468]
["bitfinex","SOLUSD",1718114092307,2.4461,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718114092499,2.4461,151.27,151.17,4.8949]
["bitfinex","SOLUSD",1718114092500,6.5774,151.28,151.2,2.447]
["bitfinex","SOLUSD",1718114092724,45.17,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718114092920,2.645988,151.28,151.15,100.0]
["bitfinex","SOLUSD",1718114093219,6.4074,151.32,151.26,2.4461]
["bitfinex","SOLUSD",1718114093419,6.4074,151.32,151.21,14.681]
["bitfinex","SOLUSD",1718114093600,2.4459,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718114093807,8.8533,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718114093988,6.4074,151.27,151.14,16.4242]
["bitfinex","SOLUSD",1718114094193,6.5058,151.28,151.21,2.4468]
["bitfinex","SOLUSD",1718114094394,2.4461,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114094616,47.6159,151.27,151.21,2.4469]
["bitfinex","SOLUSD",1718114094819,2.616,151.27,151.21,2.4467]
["bitfinex","SOLUSD",1718114094988,2.446,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718114095199,6.0263,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718114095509,6.0263,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718114095707,2.4456,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718114095911,47.4456,151.29,151.23,2.4465]
["bitfinex","SOLUSD",1718114096303,47.4456,151.29,151.24,2.4464]
["bitfinex","SOLUSD",1718114096515,6.5539,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718114096907,6.5539,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114097112,6.5539,151.28,151.24,2.4464]
["bitfinex","SOLUSD",1718114097692,6.5539,151.28,151.22,2.4466]
["bitfinex","SOLUSD",1718114097910,6.5539,151.28,151.18,4.8947]
["bitfinex","SOLUSD",1718114098118,2.446,151.27,151.21,2.4469]
["bitfinex","SOLUSD",1718114098318,6.2161,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718114098620,6.2161,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718114098818,6.2161,151.26,151.2,4.894]
["bitfinex","SOLUSD",1718114099012,6.2161,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718114100019,6.2161,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718114100225,6.2378,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114100427,6.5086,151.29,151.22,2.4466]
["bitfinex","SOLUSD",1718114100636,0.17,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718114100795,0.17,151.26,151.17,4.8949]
["bitfinex","SOLUSD",1718114100995,2.9562,151.26,151.17,4.8949]
["bitfinex","SOLUSD",1718114101203,6.0885,151.28,151.14,6.6322]
["bitfinex","SOLUSD",1718114101412,6.0885,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718114101730,6.0885,151.26,151.14,16.4241]
["bitfinex","SOLUSD",1718114102031,6.0885,151.26,151.19,2.4471]
["bitfinex","SOLUSD",1718114102331,60.59,151.27,151.18,4.8946]
["bitfinex","SOLUSD",1718114102623,6.1616,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718114102840,6.1616,151.26,151.19,9.7888]
["bitfinex","SOLUSD",1718114102995,17.526,151.27,151.18,12.2367]
["bitfinex","SOLUSD",1718114103198,2.4462,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114103506,2.4474,151.18,151.09,14.6928]
["bitfinex","SOLUSD",1718114103701,2.4474,151.18,151.03,0.823435]
["bitfinex","SOLUSD",1718114103702,15.8626,151.19,151.04,6.0463]
["bitfinex","SOLUSD",1718114103922,22.4016,151.19,151.11,9.794]
["bitfinex","SOLUSD",1718114104118,2.4467,151.23,151.14,4.896]
["bitfinex","SOLUSD",1718114104426,2.6167,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114104599,47.6167,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114104799,47.6167,151.23,151.13,7.3443]
["bitfinex","SOLUSD",1718114104800,51.539,151.23,151.08,100.0]
["bitfinex","SOLUSD",1718114105003,8.9856,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114105415,8.9856,151.23,151.13,4.8963]
["bitfinex","SOLUSD",1718114105416,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114105622,6.539,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718114106031,6.539,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114106204,6.539,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718114106405,8.9848,151.28,151.17,7.3424]
["bitfinex","SOLUSD",1718114106722,6.5389,151.28,151.21,4.8937]
["bitfinex","SOLUSD",1718114107028,2.4457,151.29,151.19,7.3414]
["bitfinex","SOLUSD",1718114107226,2.446,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718114107527,2.4458,151.28,151.22,2.4466]
["bitfinex","SOLUSD",1718114107698,16.204,151.3,151.14,6.0275]
["bitfinex","SOLUSD",1718114107899,16.204,151.3,151.12,9.7933]
["bitfinex","SOLUSD",1718114107900,12.2316,151.25,151.12,4.8966]
["bitfinex","SOLUSD",1718114108108,29.42,151.28,151.13,0.34]
["bitfinex","SOLUSD",1718114108317,29.42,151.28,151.19,4.8943]
["bitfinex","SOLUSD",1718114108535,29.42,151.28,151.17,4.895]
["bitfinex","SOLUSD",1718114108703,2.4462,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114109039,2.4462,151.26,151.13,0.17]
["bitfinex","SOLUSD",1718114109040,0.17,151.26,151.13,9.7927]
["bitfinex","SOLUSD",1718114109246,0.17,151.25,151.12,4.8964]
["bitfinex","SOLUSD",1718114109419,0.17,151.25,151.08,4.8978]
["bitfinex","SOLUSD",1718114109420,2.4475,151.18,151.08,4.8978]
["bitfinex","SOLUSD",1718114109621,31.0318,151.21,151.09,4.8976]
["bitfinex","SOLUSD",1718114109834,40.2313,151.19,151.07,4.8983]
["bitfinex","SOLUSD",1718114110154,0.17,151.17,151.1,2.4485]
["bitfinex","SOLUSD",1718114110453,2.6176,151.17,151.11,2.4485]
["bitfinex","SOLUSD",1718114110625,0.17,151.17,151.1,2.4486]
["bitfinex","SOLUSD",1718114110821,51.9726,151.18,151.09,2.4487]
["bitfinex","SOLUSD",1718114110822,2.448,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114111024,2.4477,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718114111351,2.4477,151.16,151.1,2.4485]
["bitfinex","SOLUSD",1718114111723,51.8026,151.18,151.07,4.8983]
["bitfinex","SOLUSD",1718114111724,53.9101,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114111939,8.9101,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114112138,15.3167,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114112139,17.764,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114112343,15.3167,151.19,151.06,100.0]
["bitfinex","SOLUSD",1718114112547,15.3167,151.19,151.09,9.7951]
["bitfinex","SOLUSD",1718114112871,2.4474,151.18,151.12,2.4482]
["bitfinex","SOLUSD",1718114113047,15.3167,151.19,151.09,9.7951]
["bitfinex","SOLUSD",1718114113253,15.3167,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718114113254,21.8353,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718114113427,21.8353,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718114113630,6.5186,151.23,151.16,2.4476]
["bitfinex","SOLUSD",1718114113827,2.4469,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114114045,2.4469,151.22,151.11,7.3454]
["bitfinex","SOLUSD",1718114114046,2.4463,151.25,151.15,9.7911]
["bitfinex","SOLUSD",1718114114357,6.5186,151.28,151.14,12.2399]
["bitfinex","SOLUSD",1718114114358,13.8563,151.28,151.14,12.2399]
["bitfinex","SOLUSD",1718114114650,2.4466,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718114114941,2.4465,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114115321,4.8919,151.27,151.15,12.2391]
["bitfinex","SOLUSD",1718114115523,2.4462,151.26,151.2,2.447]
["bitfinex","SOLUSD",1718114115838,2.4462,151.26,151.16,4.8953]
["bitfinex","SOLUSD",1718114115839,8.6537,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114116045,8.6537,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114116224,2.4466,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718114116431,2.4466,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114116660,6.2073,151.24,151.13,0.17]
["bitfinex","SOLUSD",1718114116826,6.2073,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114117023,2.4466,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114117228,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114117454,4.8936,151.22,151.11,4.897]
["bitfinex","SOLUSD",1718114117641,2.4469,151.21,151.12,5.0665]
["bitfinex","SOLUSD",1718114117956,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114118125,2.4469,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114118325,2.4467,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114118638,2.4467,151.22,151.12,7.3448]
["bitfinex","SOLUSD",1718114118639,6.4873,151.22,151.12,7.3448]
["bitfinex","SOLUSD",1718114118961,2.4464,151.24,151.15,4.8954]
["bitfinex","SOLUSD",1718114119144,2.4463,151.25,151.16,4.8953]
["bitfinex","SOLUSD",1718114119333,2.4463,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114119530,6.2904,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114119745,2.4461,151.27,151.21,2.4469]
["bitfinex","SOLUSD",1718114119947,15.8031,151.29,151.22,2.4466]
["bitfinex","SOLUSD",1718114120633,2.4461,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718114120864,15.8031,151.29,151.19,2.4471]
["bitfinex","SOLUSD",1718114120865,2.4463,151.25,151.19,2.4471]
["bitfinex","SOLUSD",1718114121164,2.4461,151.26,151.18,4.8947]
["bitfinex","SOLUSD",1718114121334,2.446,151.27,151.18,4.8947]
["bitfinex","SOLUSD",1718114121538,2.4458,151.28,151.22,2.4466]
["bitfinex","SOLUSD",1718114121863,24.5466,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718114122244,2.4458,151.28,151.22,2.4467]
["bitfinex","SOLUSD",1718114122449,8.4824,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718114122835,6.0365,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718114123040,6.0365,151.27,151.19,12.2359]
["bitfinex","SOLUSD",1718114123041,6.0365,151.27,151.19,2.4471]
["bitfinex","SOLUSD",1718114123229,2.4463,151.25,151.19,2.4471]
["bitfinex","SOLUSD",1718114123459,10.9285,151.27,151.2,2.4469]
["bitfinex","SOLUSD",1718114123460,2.4461,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114123663,2.4463,151.25,151.2,2.4469]
["bitfinex","SOLUSD",1718114123834,8.4828,151.25,151.2,2.4469]
["bitfinex","SOLUSD",1718114124256,2.4464,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114124444,8.6894,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114125358,6.243,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114125657,6.243,151.24,151.18,4.8947]
["bitfinex","SOLUSD",1718114125839,6.243,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718114126254,2.446,151.27,151.21,2.4467]
["bitfinex","SOLUSD",1718114126436,2.446,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718114126641,2.4458,151.28,151.23,2.4466]
["bitfinex","SOLUSD",1718114127172,18.2488,151.29,151.23,2.4466]
["bitfinex","SOLUSD",1718114127868,2.4458,151.28,151.23,2.4466]
["bitfinex","SOLUSD",1718114128047,15.8031,151.29,151.18,12.2368]
["bitfinex","SOLUSD",1718114128048,20.6943,151.29,151.18,12.2368]
["bitfinex","SOLUSD",1718114128251,2.446,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718114128646,15.8031,151.29,151.2,4.8941]
["bitfinex","SOLUSD",1718114128852,6.191,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114129066,8.6367,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114129569,2.446,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718114130070,6.191,151.28,151.2,2.447]
["bitfinex","SOLUSD",1718114130071,2.4463,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114130277,9.0349,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114130566,6.5886,151.25,151.14,0.17]
["bitfinex","SOLUSD",1718114130777,9.0349,151.25,151.2,2.4469]
["bitfinex","SOLUSD",1718114131372,9.0349,151.25,151.14,45.68]
["bitfinex","SOLUSD",1718114131373,17.2941,151.25,151.14,4.896]
["bitfinex","SOLUSD",1718114131553,2.4468,151.22,151.14,4.896]
["bitfinex","SOLUSD",1718114131755,2.4467,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114131960,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114132169,6.6184,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114132373,9.0651,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114132675,6.6184,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114132984,9.0652,151.22,151.13,17.1367]
["bitfinex","SOLUSD",1718114133268,6.6184,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114133461,6.6184,151.22,151.14,12.24]
["bitfinex","SOLUSD",1718114133660,6.6184,151.22,151.15,4.8957]
["bitfinex","SOLUSD",1718114133881,6.6184,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114134176,6.3132,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114134550,8.7599,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114135067,2.4471,151.2,151.11,4.897]
["bitfinex","SOLUSD",1718114135269,2.4471,151.2,151.1,17.1401]
["bitfinex","SOLUSD",1718114135270,15.0881,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114135575,15.0881,151.18,151.13,2.4482]
["bitfinex","SOLUSD",1718114135576,6.2371,151.17,151.13,2.4482]
["bitfinex","SOLUSD",1718114135756,6.2371,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718114136159,8.6846,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718114136360,6.611,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114136562,9.0587,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114136752,6.611,151.16,151.08,7.347]
["bitfinex","SOLUSD",1718114136951,21.6991,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718114137173,21.6991,151.18,151.04,111.71430887]
["bitfinex","SOLUSD",1718114137481,5.0651,151.17,151.04,11.71430887]
["bitfinex","SOLUSD",1718114137670,21.6991,151.18,151.04,106.3829]
["bitfinex","SOLUSD",1718114137865,21.6991,151.18,151.13,2.4481]
["bitfinex","SOLUSD",1718114138068,2.4468,151.22,151.06,100.0]
["bitfinex","SOLUSD",1718114138261,6.555,151.21,151.08,100.0]
["bitfinex","SOLUSD",1718114138459,15.0856,151.23,151.1,100.0]
["bitfinex","SOLUSD",1718114138660,2.4463,151.25,151.19,2.4471]
["bitfinex","SOLUSD",1718114138982,2.4464,151.25,151.14,12.24]
["bitfinex","SOLUSD",1718114139278,2.4467,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114139477,6.555,151.26,151.11,15.1579]
["bitfinex","SOLUSD",1718114139652,2.4472,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114139851,9.7854,151.25,151.11,4.897]
["bitfinex","SOLUSD",1718114139852,2.4471,151.2,151.11,4.897]
["bitfinex","SOLUSD",1718114140192,2.447,151.21,151.11,4.897]
["bitfinex","SOLUSD",1718114140358,6.4478,151.23,151.11,4.897]
["bitfinex","SOLUSD",1718114140552,2.4472,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718114140754,2.4467,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114141070,6.4478,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114141266,2.4465,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114141463,15.0856,151.28,151.17,4.8949]
["bitfinex","SOLUSD",1718114141662,2.446,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718114141877,2.446,151.27,151.14,12.2397]
["bitfinex","SOLUSD",1718114141878,19.85,151.27,151.14,12.2397]
["bitfinex","SOLUSD",1718114142183,15.0856,151.28,151.2,2.4469]
["bitfinex","SOLUSD",1718114142184,2.4461,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114142499,15.0856,151.28,151.15,2.4478]
["bitfinex","SOLUSD",1718114142500,22.017,151.25,151.15,2.4478]
["bitfinex","SOLUSD",1718114142785,2.4467,151.22,151.13,4.8963]
["bitfinex","SOLUSD",1718114142986,9.59474048,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114143361,9.59474048,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114143574,9.59474048,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114143776,9.59474048,151.21,151.12,0.17]
["bitfinex","SOLUSD",1718114143985,9.59474048,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718114144365,9.59474048,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114144567,6.2881,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114145077,15.88284048,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114145478,9.59474048,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114145673,9.59474048,151.21,151.15,4.8955]
["bitfinex","SOLUSD",1718114145880,12.04164048,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114146058,12.04164048,151.21,151.07,100.0]
["bitfinex","SOLUSD",1718114146059,9.59474048,151.21,151.07,100.0]
["bitfinex","SOLUSD",1718114146261,9.59474048,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718114146456,9.59474048,151.21,151.14,2.4479]
["bitfinex","SOLUSD",1718114146679,9.59474048,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114146881,9.59474048,151.21,151.13,4.8962]
["bitfinex","SOLUSD",1718114147076,15.88284048,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114147268,15.88284048,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718114147680,15.88284048,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114147985,9.59474048,151.22,151.1,100.0]
["bitfinex","SOLUSD",1718114148282,9.59474048,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718114148474,9.59474048,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114148675,9.59474048,151.24,151.11,45.51]
["bitfinex","SOLUSD",1718114148884,12.04134048,151.23,151.12,0.17]
["bitfinex","SOLUSD",1718114149079,9.59474048,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718114149281,9.59474048,151.22,151.16,9.7907]
["bitfinex","SOLUSD",1718114149465,9.59474048,151.23,151.2,2.4469]
["bitfinex","SOLUSD",1718114149664,15.63574048,151.23,151.15,12.4088]
["bitfinex","SOLUSD",1718114149865,15.63574048,151.23,151.15,12.2388]
["bitfinex","SOLUSD",1718114150092,9.59474048,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114150292,9.59474048,151.22,151.12,0.17]
["bitfinex","SOLUSD",1718114150587,9.59474048,151.22,151.12,100.34]
["bitfinex","SOLUSD",1718114150764,9.59474048,151.22,151.13,45.34]
["bitfinex","SOLUSD",1718114150972,9.59474048,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114151910,16.18924048,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114152193,9.59474048,151.24,151.15,0.17]
["bitfinex","SOLUSD",1718114152402,9.59474048,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718114152686,9.59474048,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718114152889,9.59474048,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718114153190,9.59474048,151.24,151.19,4.8943]
["bitfinex","SOLUSD",1718114153569,9.59474048,151.24,151.21,2.4467]
["bitfinex","SOLUSD",1718114153764,9.59474048,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718114154081,9.59474048,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114154287,9.59474048,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718114154472,9.59474048,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718114154670,9.59474048,151.25,151.18,9.7892]
["bitfinex","SOLUSD",1718114154873,9.59474048,151.25,151.23,2.4466]
["bitfinex","SOLUSD",1718114155188,9.59474048,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718114157272,24.6226,151.32,151.25,2.4462]
["bitfinex","SOLUSD",1718114157273,9.59474048,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718114157476,22.1774,151.32,151.27,2.4458]
["bitfinex","SOLUSD",1718114157674,22.1774,151.32,151.24,4.3927]
["bitfinex","SOLUSD",1718114157880,9.60179114,151.25,151.24,6.8391]
["bitfinex","SOLUSD",1718114158088,9.60179114,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718114158679,2.4455,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718114158680,6.6467,151.29,151.25,2.4462]
["bitfinex","SOLUSD",1718114158902,2.4458,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114159080,9.59768754,151.24,151.23,2.4465]
["bitfinex","SOLUSD",1718114159693,9.59768754,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718114160197,9.59768754,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114160415,9.59760046,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114160705,9.0649,151.25,151.2,2.4469]
["bitfinex","SOLUSD",1718114161010,6.6186,151.3,151.24,2.4464]
["bitfinex","SOLUSD",1718114161196,2.4455,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718114161386,6.6186,151.3,151.14,115.9426]
["bitfinex","SOLUSD",1718114161701,4.8907,151.31,151.14,115.9426]
["bitfinex","SOLUSD",1718114161702,6.6186,151.28,151.2,4.8941]
["bitfinex","SOLUSD",1718114161902,2.4463,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114162100,9.0649,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114162312,6.6186,151.25,151.19,9.7889]
["bitfinex","SOLUSD",1718114162494,16.21971674,151.25,151.2,4.894]
["bitfinex","SOLUSD",1718114162800,9.60111674,151.24,151.18,17.1315]
["bitfinex","SOLUSD",1718114163001,16.21971674,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718114163203,9.60111674,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718114163588,9.60111674,151.25,151.17,100.0]
["bitfinex","SOLUSD",1718114163893,9.60111674,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718114164096,9.60111674,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718114164489,9.60111674,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718114165446,9.60111674,151.26,151.21,12.2341]
["bitfinex","SOLUSD",1718114165705,9.60111674,151.26,151.25,2.4462]
["bitfinex","SOLUSD",1718114165904,9.60111674,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718114166287,9.60111674,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718114166487,9.6055703,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718114166687,9.60585589,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718114167404,9.60585589,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718114167706,9.60585589,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718114167887,9.60585589,151.26,151.21,2.4469]
["bitfinex","SOLUSD",1718114168083,6.5879,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114168282,6.5879,151.24,151.19,4.8944]
["bitfinex","SOLUSD",1718114168583,9.60585589,151.25,151.13,6.074]
["bitfinex","SOLUSD",1718114168584,8.4573,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114168807,6.0106,151.23,151.13,10.9703]
["bitfinex","SOLUSD",1718114169108,9.6043384,151.22,151.09,31.9583]
["bitfinex","SOLUSD",1718114169323,2.4471,151.2,151.11,4.8969]
["bitfinex","SOLUSD",1718114169531,6.297,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718114170034,6.297,151.19,151.11,4.8969]
["bitfinex","SOLUSD",1718114170035,6.3071,151.18,151.11,4.8968]
["bitfinex","SOLUSD",1718114170333,9.6043384,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718114170334,6.3071,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718114170624,15.9114384,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718114170919,6.3905,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718114171508,6.3905,151.18,151.12,4.8965]
["bitfinex","SOLUSD",1718114171509,9.6043384,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718114171706,8.8373,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718114171707,9.6043384,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718114172325,9.6043384,151.23,151.22,2.4467]
["bitfinex","SOLUSD",1718114172623,2.4458,151.28,151.23,2.4466]
["bitfinex","SOLUSD",1718114172624,9.6043384,151.25,151.23,2.4466]
["bitfinex","SOLUSD",1718114172805,9.6043384,151.26,151.2,4.8941]
["bitfinex","SOLUSD",1718114173315,9.6043384,151.27,151.2,4.8941]
["bitfinex","SOLUSD",1718114173506,9.61010577,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718114174133,6.6239,151.26,151.17,22.0271]
["bitfinex","SOLUSD",1718114174301,2.4461,151.26,151.21,2.4469]
["bitfinex","SOLUSD",1718114174508,16.23400577,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718114174708,9.61010577,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718114174925,16.23400577,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718114175125,9.61010577,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718114175326,9.61010577,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718114175625,9.61010577,151.25,151.22,2.4467]
["bitfinex","SOLUSD",1718114176607,9.61010577,151.25,151.16,6.4207]
["bitfinex","SOLUSD",1718114176807,9.61010577,151.25,151.15,7.3435]
["bitfinex","SOLUSD",1718114177016,16.06400577,151.23,151.18,2.4472]
["bitfinex","SOLUSD",1718114177225,6.4539,151.21,151.13,4.8963]
["bitfinex","SOLUSD",1718114177533,2.4471,151.2,151.11,9.7937]
["bitfinex","SOLUSD",1718114177847,9.61010577,151.23,151.21,22.0222]
["bitfinex","SOLUSD",1718114178018,9.61010577,151.25,151.23,2.4466]
["bitfinex","SOLUSD",1718114178206,9.61010577,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718114178402,9.61010577,151.25,151.24,7.3392]
["bitfinex","SOLUSD",1718114178607,9.61010577,151.26,151.25,7.3387]
["bitfinex","SOLUSD",1718114178803,9.61010577,151.27,151.21,4.8937]
["bitfinex","SOLUSD",1718114179111,9.61010577,151.26,151.2,4.8941]
["bitfinex","SOLUSD",1718114179306,9.61010577,151.26,151.17,6.3336]
["bitfinex","SOLUSD",1718114179521,7.3369,151.29,151.16,4.8952]
["bitfinex","SOLUSD",1718114179522,9.60810635,151.24,151.16,4.8952]
["bitfinex","SOLUSD",1718114179711,9.60810635,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718114179917,9.60810635,151.25,151.14,16.3739]
["bitfinex","SOLUSD",1718114181339,9.60810635,151.26,151.23,2.4464]
["bitfinex","SOLUSD",1718114181841,2.4456,151.29,151.23,2.4464]
["bitfinex","SOLUSD",1718114182422,2.4462,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114182740,0.17,151.27,151.17,4.8948]
["bitfinex","SOLUSD",1718114182916,6.5836,151.23,151.1,15.281]
["bitfinex","SOLUSD",1718114183115,6.5836,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718114183620,6.5836,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718114184134,18.0166,151.22,151.16,2.4475]
["bitfinex","SOLUSD",1718114184841,6.2307,151.19,151.12,9.7934]
["bitfinex","SOLUSD",1718114185043,21.8006,151.22,151.13,9.7925]
["bitfinex","SOLUSD",1718114185241,7.94304434,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114185466,7.94304434,151.21,151.19,2.4471]
["bitfinex","SOLUSD",1718114185648,21.8006,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718114185941,50.2321,151.27,151.16,4.8954]
["bitfinex","SOLUSD",1718114185942,9.1676,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114186119,6.5514,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718114186314,6.5514,151.24,151.17,4.8948]
["bitfinex","SOLUSD",1718114186315,8.5008,151.23,151.14,7.3438]
["bitfinex","SOLUSD",1718114186518,6.0542,151.23,151.14,4.8959]
["bitfinex","SOLUSD",1718114186757,0.17,151.24,151.14,4.8959]
["bitfinex","SOLUSD",1718114186758,6.0542,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718114186924,6.0542,151.23,151.15,2.4478]
["bitfinex","SOLUSD",1718114187132,2.6168,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114187334,6.1455,151.21,151.15,4.8955]
["bitfinex","SOLUSD",1718114187521,8.5924,151.21,151.13,12.2409]
["bitfinex","SOLUSD",1718114187721,6.1455,151.21,151.13,12.2409]
["bitfinex","SOLUSD",1718114187968,6.1455,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114188250,6.2392,151.25,151.12,0.17]
["bitfinex","SOLUSD",1718114188418,7.94208365,151.24,151.14,0.17]
["bitfinex","SOLUSD",1718114188622,6.0691,151.26,151.22,2.4466]
["bitfinex","SOLUSD",1718114188847,2.4462,151.25,151.17,4.895]
["bitfinex","SOLUSD",1718114189039,2.4463,151.25,151.18,4.8947]
["bitfinex","SOLUSD",1718114189236,6.0691,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114189555,6.0016,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718114189753,6.0016,151.24,151.17,7.3426]
["bitfinex","SOLUSD",1718114189951,6.0016,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114190125,8.448,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718114190323,6.0016,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114190520,6.0016,151.24,151.18,4.8947]
["bitfinex","SOLUSD",1718114190741,2.4461,151.26,151.21,2.4467]
["bitfinex","SOLUSD",1718114190963,14.36067765,151.25,151.21,2.4467]
["bitfinex","SOLUSD",1718114191127,6.4193,151.25,151.21,2.4467]
["bitfinex","SOLUSD",1718114191322,6.4193,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114191549,6.4193,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718114192680,6.4193,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718114192851,6.4193,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718114193036,2.4469,151.22,151.13,14.6887]
["bitfinex","SOLUSD",1718114193369,2.4472,151.2,151.15,2.4477]
["bitfinex","SOLUSD",1718114193544,8.776,151.2,151.15,2.4477]
["bitfinex","SOLUSD",1718114193855,6.3288,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718114194338,9.61148674,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718114194538,9.61148674,151.2,151.09,106.436]
["bitfinex","SOLUSD",1718114194879,9.61148674,151.2,151.09,6.436]
["bitfinex","SOLUSD",1718114195035,9.61148674,151.19,151.15,2.4477]
["bitfinex","SOLUSD",1718114195834,9.61148674,151.19,151.16,2.4477]
["bitfinex","SOLUSD",1718114196036,9.61148674,151.19,151.13,4.8964]
["bitfinex","SOLUSD",1718114196037,15.77148674,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718114196351,6.4351,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718114196531,6.4351,151.18,151.13,4.8964]
["bitfinex","SOLUSD",1718114196532,6.4351,151.18,151.12,12.2415]
["bitfinex","SOLUSD",1718114196732,6.4351,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718114196971,6.4351,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718114197261,9.61148674,151.2,151.13,12.2404]
["bitfinex","SOLUSD",1718114197465,15.62748674,151.2,151.14,4.8961]
["bitfinex","SOLUSD",1718114197668,2.4473,151.19,151.12,4.8966]
["bitfinex","SOLUSD",1718114197837,9.61148674,151.19,151.12,4.8966]
["bitfinex","SOLUSD",1718114198037,9.61148674,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718114198454,6.099,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718114198640,6.099,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718114198845,6.099,151.18,151.12,4.8967]
["bitfinex","SOLUSD",1718114199553,6.099,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718114200141,6.0966,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718114200369,6.0966,151.18,151.11,2.4484]
["bitfinex","SOLUSD",1718114200370,2.4478,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114200661,6.2665,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718114200862,6.2665,151.16,151.09,4.8977]
["bitfinex","SOLUSD",1718114200863,6.2665,151.16,151.1,12.2434]
["bitfinex","SOLUSD",1718114201039,6.2665,151.16,151.14,2.448]
["bitfinex","SOLUSD",1718114201239,6.2665,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718114201655,25.18488674,151.18,151.06,100.0]
["bitfinex","SOLUSD",1718114201964,31.82938674,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718114202162,6.1477,151.17,151.07,0.34]
["bitfinex","SOLUSD",1718114202462,15.75918674,151.17,151.12,2.4482]
["bitfinex","SOLUSD",1718114202770,15.75918674,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718114202954,6.1477,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718114203267,6.1477,151.16,151.1,4.8974]
["bitfinex","SOLUSD",1718114203452,6.1477,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718114203843,6.2863,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718114204238,6.2863,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718114204861,6.2863,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718114205042,12.05918674,151.16,151.11,2.4485]
["bitfinex","SOLUSD",1718114205361,9.0424,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718114205659,6.4246,151.15,151.08,4.898]
["bitfinex","SOLUSD",1718114205837,12.22928674,151.16,151.1,2.4485]
["bitfinex","SOLUSD",1718114206036,6.0398,151.14,151.1,2.4485]
["bitfinex","SOLUSD",1718114206338,6.1307,151.14,151.12,2.4483]
["bitfinex","SOLUSD",1718114206538,6.1307,151.14,151.07,14.6944]
["bitfinex","SOLUSD",1718114206750,6.1307,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718114207063,0.17,151.14,151.04,14.6975]
["bitfinex","SOLUSD",1718114207377,6.0197,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718114207670,6.1897,151.11,151.03,0.823435]
["bitfinex","SOLUSD",1718114207853,2.4488,151.1,151.03,0.823435]
["bitfinex","SOLUSD",1718114208044,6.4294,151.07,151.03,0.823435]
["bitfinex","SOLUSD",1718114208369,6.095,151.06,151.03,0.823435]
["bitfinex","SOLUSD",1718114208574,6.095,151.05,151.03,0.823435]
["bitfinex","SOLUSD",1718114208747,6.095,151.05,150.9,103.90415292]
["bitfinex","SOLUSD",1718114208748,16.1101,150.99,150.9,4.9036]
["bitfinex","SOLUSD",1718114208948,16.1101,150.99,150.88,0.823435]
["bitfinex","SOLUSD",1718114208949,6.5925,150.98,150.88,0.823435]
["bitfinex","SOLUSD",1718114209149,0.17,150.98,150.88,0.823435]
["bitfinex","SOLUSD",1718114209455,0.17,150.93,150.88,0.823435]
["bitfinex","SOLUSD",1718114209648,9.0446,150.89,150.88,0.823435]
["bitfinex","SOLUSD",1718114210156,6.5925,150.89,150.88,0.823435]
["bitfinex","SOLUSD",1718114210357,0.51,150.89,150.88,0.823435]
["bitfinex","SOLUSD",1718114210562,9.60095552,150.95,150.88,0.823435]
["bitfinex","SOLUSD",1718114210754,45.68,150.94,150.88,0.823435]
["bitfinex","SOLUSD",1718114210954,67.6041,150.97,150.88,0.823435]
["bitfinex","SOLUSD",1718114210955,0.17,150.93,150.88,0.823435]
["bitfinex","SOLUSD",1718114211156,9.9378265,150.94,150.88,0.823435]
["bitfinex","SOLUSD",1718114211446,9.5978265,150.95,150.88,0.823435]
["bitfinex","SOLUSD",1718114212376,9.5978265,150.95,150.94,2.4513]
["bitfinex","SOLUSD",1718114212572,6.0995,151.09,150.89,6.3163]
["bitfinex","SOLUSD",1718114212573,9.5978265,151.06,150.95,2.4509]
["bitfinex","SOLUSD",1718114212781,9.5978265,151.06,150.91,100.0]
["bitfinex","SOLUSD",1718114212951,9.5978265,151.06,150.93,100.0]
["bitfinex","SOLUSD",1718114213147,9.5978265,151.06,150.99,2.4504]
["bitfinex","SOLUSD",1718114213466,9.5978265,151.06,150.94,101.48343191]
["bitfinex","SOLUSD",1718114213667,9.61219771,151.11,151.02,2.4498]
["bitfinex","SOLUSD",1718114213668,9.5978265,151.07,151.02,2.4498]
["bitfinex","SOLUSD",1718114213987,9.61219771,151.11,151.07,6.5722]
["bitfinex","SOLUSD",1718114214152,9.61219771,151.11,151.05,6.5722]
["bitfinex","SOLUSD",1718114214471,10.0,151.17,151.05,2.4494]
["bitfinex","SOLUSD",1718114214881,10.0,151.17,151.05,6.80343816]
["bitfinex","SOLUSD",1718114215048,9.61219771,151.18,151.06,0.34]
["bitfinex","SOLUSD",1718114215252,9.61219771,151.19,151.07,9.55295396]
["bitfinex","SOLUSD",1718114215451,6.80295264,151.2,151.09,100.0]
["bitfinex","SOLUSD",1718114215660,9.61219771,151.22,151.13,0.17]
["bitfinex","SOLUSD",1718114215872,9.61219771,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718114216061,38.17026971,151.25,151.2,6.6859]
["bitfinex","SOLUSD",1718114216268,38.17026971,151.25,151.12,100.0]
["bitfinex","SOLUSD",1718114216472,2.4467,151.23,151.13,0.34]
["bitfinex","SOLUSD",1718114216671,38.17026971,151.25,151.09,108.08838425]
["bitfinex","SOLUSD",1718114216987,47.78246742,151.25,151.12,100.0]
["bitfinex","SOLUSD",1718114217197,38.17026971,151.25,151.14,100.0]
["bitfinex","SOLUSD",1718114217486,38.17026971,151.25,151.17,2.4474]
["bitfinex","SOLUSD",1718114217651,38.17026971,151.25,151.14,100.0]
["bitfinex","SOLUSD",1718114217848,38.17026971,151.25,151.16,100.0]
["bitfinex","SOLUSD",1718114218049,38.17026971,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718114218355,38.17026971,151.25,151.2,102.6169]
["bitfinex","SOLUSD",1718114218671,38.17026971,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718114219057,38.17026971,151.25,151.23,2.4466]
["bitfinex","SOLUSD",1718114219252,38.17026971,151.25,151.24,100.0]
["bitfinex","SOLUSD",1718114219465,38.17026971,151.25,151.24,100.34]
["bitfinex","SOLUSD",1718114219668,38.17026971,151.25,151.24,100.51]
["bitfinex","SOLUSD",1718114220274,38.17026971,151.25,151.24,100.68]
["bitfinex","SOLUSD",1718114220573,38.17026971,151.25,151.24,115.50569536]
["bitfinex","SOLUSD",1718114221060,21.50366971,151.25,151.24,123.12847857]
["bitfinex","SOLUSD",1718114221257,9.61219771,151.33,151.31,2.4453]
["bitfinex","SOLUSD",1718114221477,4.41219771,151.34,151.33,2.4449]
["bitfinex","SOLUSD",1718114221650,4.41219771,151.35,151.34,102.6148]
["bitfinex","SOLUSD",1718114221872,6.618,151.46,151.39,2.4439]
["bitfinex","SOLUSD",1718114222170,15.4101,151.47,151.4,2.4438]
["bitfinex","SOLUSD",1718114222361,15.4101,151.47,151.36,100.0]
["bitfinex","SOLUSD",1718114222695,4.8863,151.45,151.31,100.0]
["bitfinex","SOLUSD",1718114223072,2.4435,151.42,151.34,2.4447]
["bitfinex","SOLUSD",1718114223286,15.4101,151.47,151.4,2.4438]
["bitfinex","SOLUSD",1718114223587,15.4101,151.47,151.32,0.17]
["bitfinex","SOLUSD",1718114223795,22.7385,151.47,151.32,2.445]
["bitfinex","SOLUSD",1718114223993,7.3292,151.45,151.26,9.99994862]
["bitfinex","SOLUSD",1718114224167,12.2193,151.4,151.27,2.4459]
["bitfinex","SOLUSD",1718114224491,119.85,151.45,151.23,2.60946931]
["bitfinex","SOLUSD",1718114224668,4.8887,151.37,151.23,2.60946931]
["bitfinex","SOLUSD",1718114224872,2.445,151.33,151.26,2.446]
["bitfinex","SOLUSD",1718114225068,2.445,151.33,151.2,111.5322]
["bitfinex","SOLUSD",1718114225069,0.17,151.32,151.2,4.8939]
["bitfinex","SOLUSD",1718114225371,0.51,151.36,151.17,4.8951]
["bitfinex","SOLUSD",1718114225372,0.17,151.33,151.17,4.8951]
["bitfinex","SOLUSD",1718114225677,0.17,151.33,151.19,7.3416]
["bitfinex","SOLUSD",1718114226075,2.4452,151.32,151.21,4.8937]
["bitfinex","SOLUSD",1718114226296,2.4452,151.32,151.25,2.4461]
["bitfinex","SOLUSD",1718114226475,8.6775,151.36,151.29,2.4455]
["bitfinex","SOLUSD",1718114226679,0.17,151.35,151.23,17.1259]
["bitfinex","SOLUSD",1718114226886,0.17,151.35,151.21,100.0]
["bitfinex","SOLUSD",1718114226887,0.34,151.35,151.21,0.17]
["bitfinex","SOLUSD",1718114227067,0.17,151.35,151.21,100.0]
["bitfinex","SOLUSD",1718114227266,0.17,151.35,151.22,4.8933]
["bitfinex","SOLUSD",1718114227495,0.17,151.4,151.26,7.3383]
["bitfinex","SOLUSD",1718114227694,3.267035,151.41,151.3,4.8909]
["bitfinex","SOLUSD",1718114227899,0.823435,151.41,151.31,4.8904]
["bitfinex","SOLUSD",1718114228070,0.823435,151.41,151.29,100.0]
["bitfinex","SOLUSD",1718114228375,0.823435,151.41,151.4,7.3315]
["bitfinex","SOLUSD",1718114228777,0.823435,151.41,151.4,124.6084]
["bitfinex","SOLUSD",1718114228967,0.823435,151.41,151.4,125.1184]
["bitfinex","SOLUSD",1718114229173,3.5e-05,151.41,151.4,131.1783]
["bitfinex","SOLUSD",1718114229580,3.5e-05,151.41,151.4,123.8468]
["bitfinex","SOLUSD",1718114229777,15.0225,151.55,151.46,4.8855]
["bitfinex","SOLUSD",1718114229997,15.0225,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718114230212,7.090335,151.57,151.5,2.4422]
["bitfinex","SOLUSD",1718114230392,7.090335,151.57,151.49,2.4423]
["bitfinex","SOLUSD",1718114230782,9.531435,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718114231004,0.823435,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718114231212,3.264635,151.57,151.46,4.8856]
["bitfinex","SOLUSD",1718114231411,0.823435,151.57,151.47,100.68]
["bitfinex","SOLUSD",1718114231608,0.823435,151.57,151.5,2.4422]
["bitfinex","SOLUSD",1718114231823,0.823435,151.57,151.47,100.51]
["bitfinex","SOLUSD",1718114231983,0.823435,151.57,151.47,105.3951]
["bitfinex","SOLUSD",1718114232183,0.823435,151.57,151.53,0.17]
["bitfinex","SOLUSD",1718114232418,0.823435,151.57,151.5,109.7687]
["bitfinex","SOLUSD",1718114232579,0.823435,151.57,151.44,9.99994862]
["bitfinex","SOLUSD",1718114232779,0.823435,151.57,151.42,9.7739]
["bitfinex","SOLUSD",1718114232780,2.4417,151.53,151.47,2.4427]
["bitfinex","SOLUSD",1718114233029,2.4417,151.53,151.39,7.3317]
["bitfinex","SOLUSD",1718114233030,0.823435,151.57,151.38,109.7765]
["bitfinex","SOLUSD",1718114233193,2.4425,151.48,151.37,4.8885]
["bitfinex","SOLUSD",1718114233394,2.4424,151.49,151.42,2.4433]
["bitfinex","SOLUSD",1718114233590,0.17,151.5,151.38,4.8883]
["bitfinex","SOLUSD",1718114233926,0.17,151.5,151.35,4.8893]
["bitfinex","SOLUSD",1718114233927,0.34,151.5,151.35,4.8893]
["bitfinex","SOLUSD",1718114234110,0.17,151.47,151.29,9.7823]
["bitfinex","SOLUSD",1718114234409,0.17,151.47,151.28,100.0]
["bitfinex","SOLUSD",1718114234410,0.34,151.47,151.28,100.0]
["bitfinex","SOLUSD",1718114234599,2.4445,151.36,151.26,100.0]
["bitfinex","SOLUSD",1718114234799,9.7729,151.44,151.26,100.0]
["bitfinex","SOLUSD",1718114234800,0.17,151.41,151.32,2.445]
["bitfinex","SOLUSD",1718114234980,0.17,151.41,151.25,13.8816]
["bitfinex","SOLUSD",1718114234981,0.17,151.4,151.3,2.4453]
["bitfinex","SOLUSD",1718114235182,0.17,151.39,151.25,4.8925]
["bitfinex","SOLUSD",1718114235408,0.51,151.39,151.25,4.8925]
["bitfinex","SOLUSD",1718114235594,2.4441,151.38,151.32,2.4451]
["bitfinex","SOLUSD",1718114235795,0.17,151.4,151.27,100.0]
["bitfinex","SOLUSD",1718114236102,0.17,151.41,151.24,100.0]
["bitfinex","SOLUSD",1718114236281,2.4451,151.33,151.26,2.446]
["bitfinex","SOLUSD",1718114236487,2.4448,151.34,151.27,2.4459]
["bitfinex","SOLUSD",1718114236709,0.17,151.35,151.23,9.786]
["bitfinex","SOLUSD",1718114236920,2.4445,151.36,151.25,4.8924]
["bitfinex","SOLUSD",1718114237117,0.17,151.41,151.27,100.0]
["bitfinex","SOLUSD",1718114237422,5.0577,151.4,151.3,2.4454]
["bitfinex","SOLUSD",1718114237613,2.4443,151.37,151.3,2.4454]
["bitfinex","SOLUSD",1718114237804,0.17,151.39,151.33,2.4448]
["bitfinex","SOLUSD",1718114237987,12.2122,151.49,151.31,7.3358]
["bitfinex","SOLUSD",1718114238313,4.8848,151.49,151.37,2.4441]
["bitfinex","SOLUSD",1718114238610,4.8854,151.47,151.35,2.4445]
["bitfinex","SOLUSD",1718114239017,32.2046,151.48,151.3,7.3359]
["bitfinex","SOLUSD",1718114239221,2.4435,151.43,151.36,2.4444]
["bitfinex","SOLUSD",1718114239393,32.2046,151.48,151.35,2.4446]
["bitfinex","SOLUSD",1718114239594,100.0,151.45,151.26,9.7839]
["bitfinex","SOLUSD",1718114239897,100.0,151.45,151.28,2.4457]
["bitfinex","SOLUSD",1718114239898,2.4449,151.34,151.28,2.4457]
["bitfinex","SOLUSD",1718114240098,2.4445,151.36,151.25,4.8925]
["bitfinex","SOLUSD",1718114240306,2.4443,151.38,151.32,2.445]
["bitfinex","SOLUSD",1718114240503,2.4432,151.44,151.38,2.444]
["bitfinex","SOLUSD",1718114240820,6.0338,151.5,151.32,100.0]
["bitfinex","SOLUSD",1718114240993,6.0338,151.5,151.43,2.4432]
["bitfinex","SOLUSD",1718114241313,17.5491,151.48,151.41,2.4436]
["bitfinex","SOLUSD",1718114241512,15.1065,151.48,151.34,9.7787]
["bitfinex","SOLUSD",1718114241729,15.1065,151.48,151.3,129.42]
["bitfinex","SOLUSD",1718114241730,34.9565,151.48,151.33,4.8899]
["bitfinex","SOLUSD",1718114241893,2.4437,151.41,151.35,2.4446]
["bitfinex","SOLUSD",1718114242088,27.1791,151.45,151.28,9.7831]
["bitfinex","SOLUSD",1718114242324,15.1065,151.48,151.39,2.4439]
["bitfinex","SOLUSD",1718114242325,2.443,151.46,151.39,2.4439]
["bitfinex","SOLUSD",1718114242527,0.17,151.45,151.41,2.4435]
["bitfinex","SOLUSD",1718114242821,0.17,151.45,151.32,7.3353]
["bitfinex","SOLUSD",1718114243024,7.3303,151.43,151.27,12.14846118]
["bitfinex","SOLUSD",1718114243213,50.0572,151.42,151.28,4.8915]
["bitfinex","SOLUSD",1718114243427,50.0572,151.42,151.27,12.14846118]
["bitfinex","SOLUSD",1718114243428,2.4446,151.36,151.3,2.4453]
["bitfinex","SOLUSD",1718114243727,2.4441,151.39,151.33,2.4448]
["bitfinex","SOLUSD",1718114243927,0.17,151.38,151.29,4.8911]
["bitfinex","SOLUSD",1718114244095,0.51,151.38,151.27,2.36506118]
["bitfinex","SOLUSD",1718114244309,2.4448,151.34,151.28,2.4457]
["bitfinex","SOLUSD",1718114244506,0.34,151.37,151.25,9.785]
["bitfinex","SOLUSD",1718114244719,0.17,151.35,151.31,2.4451]
["bitfinex","SOLUSD",1718114244928,0.17,151.34,151.24,4.8926]
["bitfinex","SOLUSD",1718114245109,2.4451,151.32,151.26,2.4459]
["bitfinex","SOLUSD",1718114245310,0.17,151.33,151.21,2.36599963]
["bitfinex","SOLUSD",1718114245511,0.17,151.33,151.26,2.4461]
["bitfinex","SOLUSD",1718114245512,2.4452,151.32,151.26,2.4461]
["bitfinex","SOLUSD",1718114245815,0.51,151.33,151.24,2.4464]
["bitfinex","SOLUSD",1718114245816,2.7854,151.31,151.24,2.4464]
["bitfinex","SOLUSD",1718114246019,16.4401,151.34,151.25,7.3387]
["bitfinex","SOLUSD",1718114246329,16.4401,151.34,151.25,9.7846]
["bitfinex","SOLUSD",1718114246502,0.17,151.33,151.25,4.8924]
["bitfinex","SOLUSD",1718114246703,9.1521,151.33,151.26,2.4459]
["bitfinex","SOLUSD",1718114246905,6.7071,151.33,151.24,4.8928]
["bitfinex","SOLUSD",1718114247237,6.7071,151.33,151.3,2.4454]
["bitfinex","SOLUSD",1718114247526,6.5371,151.33,151.27,4.8919]
["bitfinex","SOLUSD",1718114247733,6.5371,151.39,151.31,4.8904]
["bitfinex","SOLUSD",1718114248206,16.4498,151.41,151.36,2.4444]
["bitfinex","SOLUSD",1718114248411,16.4498,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718114248624,16.4498,151.41,151.25,16.36804862]
["bitfinex","SOLUSD",1718114248625,19.85,151.4,151.24,29.42]
["bitfinex","SOLUSD",1718114248823,19.85,151.4,151.24,9.7857]
["bitfinex","SOLUSD",1718114248824,19.85,151.39,151.24,9.7857]
["bitfinex","SOLUSD",1718114249028,4.8897,151.34,151.2,109.7878]
["bitfinex","SOLUSD",1718114249327,19.85,151.38,151.19,36.7617]
["bitfinex","SOLUSD",1718114249328,2.4451,151.32,151.27,2.4458]
["bitfinex","SOLUSD",1718114249632,12.2217,151.37,151.26,4.8921]
["bitfinex","SOLUSD",1718114249633,2.4446,151.36,151.26,4.8921]
["bitfinex","SOLUSD",1718114249809,2.9547,151.35,151.29,2.4455]
["bitfinex","SOLUSD",1718114250009,2.4452,151.32,151.26,2.446]
["bitfinex","SOLUSD",1718114250231,2.4452,151.32,151.23,2.4464]
["bitfinex","SOLUSD",1718114250232,2.4457,151.29,151.23,2.4464]
["bitfinex","SOLUSD",1718114250432,2.7858,151.28,151.19,4.8942]
["bitfinex","SOLUSD",1718114250617,2.4455,151.3,151.2,4.8941]
["bitfinex","SOLUSD",1718114250810,2.446,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718114251220,0.17,151.27,151.17,4.8948]
["bitfinex","SOLUSD",1718114251513,45.68,151.27,151.16,2.36678225]
["bitfinex","SOLUSD",1718114251833,2.4466,151.23,151.16,4.81438225]
["bitfinex","SOLUSD",1718114252136,0.17,151.22,151.16,2.36678225]
["bitfinex","SOLUSD",1718114252509,0.17,151.21,151.16,4.81448225]
["bitfinex","SOLUSD",1718114252707,0.34,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114252926,0.17,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718114253131,2.4467,151.22,151.16,4.81438225]
["bitfinex","SOLUSD",1718114253307,0.17,151.21,151.16,4.81438225]
["bitfinex","SOLUSD",1718114253512,0.17,151.21,151.16,2.36678225]
["bitfinex","SOLUSD",1718114253720,0.17,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114254143,0.17,151.21,151.16,2.36678225]
["bitfinex","SOLUSD",1718114254353,0.17,151.21,151.16,4.81428225]
["bitfinex","SOLUSD",1718114254512,0.17,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114254720,2.7868,151.22,151.16,4.81438225]
["bitfinex","SOLUSD",1718114255012,0.34,151.22,151.16,2.36678225]
["bitfinex","SOLUSD",1718114255259,6.5362,151.2,151.16,2.36678225]
["bitfinex","SOLUSD",1718114255419,0.17,151.18,151.03,5.08582712]
["bitfinex","SOLUSD",1718114255619,0.51,151.19,151.13,2.448]
["bitfinex","SOLUSD",1718114255813,0.17,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718114256119,6.3662,151.27,151.15,9.7911]
["bitfinex","SOLUSD",1718114256532,6.3662,151.27,151.13,2.2486994]
["bitfinex","SOLUSD",1718114256736,2.4469,151.21,151.15,2.4477]
["bitfinex","SOLUSD",1718114257118,2.4467,151.23,151.16,2.4476]
["bitfinex","SOLUSD",1718114257445,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114257652,0.17,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114257947,6.3662,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718114258153,16.4442,151.28,151.23,2.4464]
["bitfinex","SOLUSD",1718114258315,16.4442,151.28,151.12,31.6688482]
["bitfinex","SOLUSD",1718114258515,2.4464,151.25,151.19,2.4472]
["bitfinex","SOLUSD",1718114258727,21.3358,151.28,151.15,9.7909]
["bitfinex","SOLUSD",1718114258913,2.4472,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114259123,4.8922,151.26,151.13,7.3446]
["bitfinex","SOLUSD",1718114259328,2.4462,151.26,151.12,100.0]
["bitfinex","SOLUSD",1718114259532,16.4442,151.28,151.14,4.896]
["bitfinex","SOLUSD",1718114259533,2.4464,151.24,151.14,4.896]
["bitfinex","SOLUSD",1718114259723,6.1687,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718114259927,2.4461,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114260151,0.17,151.25,151.17,4.895]
["bitfinex","SOLUSD",1718114260352,25.0587,151.28,151.22,2.4466]
["bitfinex","SOLUSD",1718114260590,2.4459,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718114260853,21.336,151.28,151.15,4.8955]
["bitfinex","SOLUSD",1718114261053,41.186,151.28,151.15,4.8955]
["bitfinex","SOLUSD",1718114261429,2.4465,151.24,151.18,2.4472]
["bitfinex","SOLUSD",1718114261635,0.34,151.23,151.16,2.4477]
["bitfinex","SOLUSD",1718114261838,2.4469,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114262032,0.34,151.22,151.12,7.3449]
["bitfinex","SOLUSD",1718114262355,6.941,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114262533,0.17,151.21,151.12,4.8966]
["bitfinex","SOLUSD",1718114262736,2.4471,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114262924,0.17,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114263126,6.601,151.21,151.14,9.7917]
["bitfinex","SOLUSD",1718114263325,6.601,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718114264037,0.17,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114264236,0.17,151.21,151.14,2.448]
["bitfinex","SOLUSD",1718114264424,2.4471,151.2,151.11,4.8968]
["bitfinex","SOLUSD",1718114264624,0.51,151.19,151.09,7.3465]
["bitfinex","SOLUSD",1718114264847,0.51,151.19,151.11,2.4484]
["bitfinex","SOLUSD",1718114265062,2.4474,151.18,151.12,2.4482]
["bitfinex","SOLUSD",1718114265258,0.34,151.19,151.12,4.8967]
["bitfinex","SOLUSD",1718114265558,6.5714,151.17,151.13,2.4482]
["bitfinex","SOLUSD",1718114265868,21.7198,151.17,151.07,12.2454]
["bitfinex","SOLUSD",1718114266065,21.7198,151.17,151.1,2.4485]
["bitfinex","SOLUSD",1718114266066,3.1278,151.16,151.1,2.4485]
["bitfinex","SOLUSD",1718114266267,0.68,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718114266430,7.2514,151.16,151.11,2.4485]
["bitfinex","SOLUSD",1718114266630,7.2514,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114266631,6.7414,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114267074,6.7414,151.16,151.09,9.795]
["bitfinex","SOLUSD",1718114267276,6.7414,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114267665,6.4504,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718114267983,0.17,151.13,151.03,7.92925399]
["bitfinex","SOLUSD",1718114268290,2.4486,151.11,151.05,2.4495]
["bitfinex","SOLUSD",1718114268506,2.6182,151.13,151.07,2.4491]
["bitfinex","SOLUSD",1718114268797,2.6182,151.13,151.05,2.4493]
["bitfinex","SOLUSD",1718114268798,2.4485,151.11,151.05,2.4493]
["bitfinex","SOLUSD",1718114268952,9.3422,151.1,151.03,3.02975399]
["bitfinex","SOLUSD",1718114269154,0.17,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718114269597,6.5534,151.1,151.03,0.823435]
["bitfinex","SOLUSD",1718114269781,6.5534,151.1,151.06,2.4492]
["bitfinex","SOLUSD",1718114269969,0.17,151.11,151.05,4.8987]
["bitfinex","SOLUSD",1718114270170,2.4477,151.16,151.08,4.8979]
["bitfinex","SOLUSD",1718114270386,2.4479,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114270617,8.6575,151.14,151.06,4.8986]
["bitfinex","SOLUSD",1718114270768,6.2095,151.14,151.07,2.4491]
["bitfinex","SOLUSD",1718114270967,2.4487,151.1,151.04,2.4495]
["bitfinex","SOLUSD",1718114271190,11.1059,151.14,151.03,0.823435]
["bitfinex","SOLUSD",1718114271191,24.7464,151.13,151.03,0.823435]
["bitfinex","SOLUSD",1718114271402,50.5767,151.12,151.03,0.823435]
["bitfinex","SOLUSD",1718114271558,45.68,151.12,151.03,0.823435]
["bitfinex","SOLUSD",1718114271758,0.68,151.12,151.03,0.823435]
["bitfinex","SOLUSD",1718114271979,0.68,151.12,151.04,4.8992]
["bitfinex","SOLUSD",1718114272187,6.4599,151.11,151.07,2.4491]
["bitfinex","SOLUSD",1718114272389,0.17,151.1,151.07,2.4491]
["bitfinex","SOLUSD",1718114272967,65.36,151.1,151.03,0.823435]
["bitfinex","SOLUSD",1718114273190,8.4901,151.06,151.03,0.823435]
["bitfinex","SOLUSD",1718114273488,9.0063,151.04,151.03,0.823435]
["bitfinex","SOLUSD",1718114273690,6.8967,151.04,151.03,0.823435]
["bitfinex","SOLUSD",1718114273899,2.4499,151.03,150.97,4.65789585]
["bitfinex","SOLUSD",1718114274193,0.17,151.02,150.98,2.4505]
["bitfinex","SOLUSD",1718114274790,6.2781,151.02,150.94,4.9024]
["bitfinex","SOLUSD",1718114274964,0.17,151.01,150.98,2.4505]
["bitfinex","SOLUSD",1718114275162,6.2781,151.01,150.96,2.4508]
["bitfinex","SOLUSD",1718114275472,8.7283,151.01,150.95,2.451]
["bitfinex","SOLUSD",1718114275674,0.17,151.0,150.93,2.20778081]
["bitfinex","SOLUSD",1718114275869,0.51,151.0,150.93,2.20778081]
["bitfinex","SOLUSD",1718114276075,0.17,150.99,150.93,2.20778081]
["bitfinex","SOLUSD",1718114276263,6.1081,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718114276475,0.17,151.0,150.96,2.4509]
["bitfinex","SOLUSD",1718114276671,0.17,151.0,150.95,2.4509]
["bitfinex","SOLUSD",1718114276977,6.2403,150.99,150.95,2.4511]
["bitfinex","SOLUSD",1718114277484,0.17,150.98,150.93,2.20778081]
["bitfinex","SOLUSD",1718114277682,6.3806,150.98,150.93,4.65908081]
["bitfinex","SOLUSD",1718114278076,6.3806,150.98,150.94,2.4512]
["bitfinex","SOLUSD",1718114279003,0.17,150.98,150.95,2.451]
["bitfinex","SOLUSD",1718114279199,0.17,150.98,150.93,2.20778081]
["bitfinex","SOLUSD",1718114279200,6.1425,151.02,150.93,2.20778081]
["bitfinex","SOLUSD",1718114279488,6.1425,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114279801,6.1425,151.02,150.95,7.3534]
["bitfinex","SOLUSD",1718114280086,6.1425,151.02,150.93,2.20778081]
["bitfinex","SOLUSD",1718114280464,6.3286,150.96,150.93,2.20778081]
["bitfinex","SOLUSD",1718114280690,6.3286,150.94,150.88,0.823435]
["bitfinex","SOLUSD",1718114280869,16.3252,150.95,150.88,0.823435]
["bitfinex","SOLUSD",1718114280870,6.3286,150.92,150.88,0.823435]
["bitfinex","SOLUSD",1718114281068,6.1572,150.91,150.88,0.823435]
["bitfinex","SOLUSD",1718114281264,6.1572,150.91,150.88,3.275635]
["bitfinex","SOLUSD",1718114281482,6.1572,150.91,150.88,0.823435]
["bitfinex","SOLUSD",1718114281882,0.17,150.92,150.88,0.823435]
["bitfinex","SOLUSD",1718114282082,16.3252,150.95,150.88,5.727735]
["bitfinex","SOLUSD",1718114282280,0.17,150.9,150.88,0.823435]
["bitfinex","SOLUSD",1718114282497,6.3989,150.9,150.88,0.823435]
["bitfinex","SOLUSD",1718114282799,6.7389,150.9,150.88,0.823435]
["bitfinex","SOLUSD",1718114283133,6.5158,150.92,150.88,0.823435]
["bitfinex","SOLUSD",1718114283265,16.3252,150.95,150.88,0.823435]
["bitfinex","SOLUSD",1718114283601,6.8558,150.94,150.88,0.823435]
["bitfinex","SOLUSD",1718114283767,6.5158,150.94,150.88,0.823435]
["bitfinex","SOLUSD",1718114284087,6.5158,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718114284286,6.5158,150.94,150.88,3.275635]
["bitfinex","SOLUSD",1718114284492,6.4583,150.99,150.88,0.823435]
["bitfinex","SOLUSD",1718114284664,22.7435,151.01,150.91,9.8071]
["bitfinex","SOLUSD",1718114284865,22.7435,151.01,150.92,12.2579]
["bitfinex","SOLUSD",1718114285068,22.7435,151.01,150.91,9.8071]
["bitfinex","SOLUSD",1718114285069,25.1937,151.01,150.95,2.4511]
["bitfinex","SOLUSD",1718114285267,25.1937,151.01,150.88,100.823435]
["bitfinex","SOLUSD",1718114285268,22.7435,151.01,150.88,100.823435]
["bitfinex","SOLUSD",1718114285565,16.2852,151.06,150.94,9.8051]
["bitfinex","SOLUSD",1718114285865,5.0,151.1,151.05,2.4495]
["bitfinex","SOLUSD",1718114286068,5.0,151.1,151.02,4.8997]
["bitfinex","SOLUSD",1718114286273,5.0,151.1,151.04,4.8992]
["bitfinex","SOLUSD",1718114286666,5.0,151.1,150.99,29.42]
["bitfinex","SOLUSD",1718114286862,5.0,151.1,151.08,2.449]
["bitfinex","SOLUSD",1718114287103,5.0,151.1,151.09,2.4488]
["bitfinex","SOLUSD",1718114287286,5.0,151.1,151.09,7.3465]
["bitfinex","SOLUSD",1718114287477,5.0,151.1,151.09,24.4885]
["bitfinex","SOLUSD",1718114287667,2.4463,151.25,151.13,4.8961]
["bitfinex","SOLUSD",1718114287865,16.4842,151.28,151.14,4.896]
["bitfinex","SOLUSD",1718114288194,2.4455,151.3,151.21,2.4468]
["bitfinex","SOLUSD",1718114288369,11.3887,151.35,151.21,2.4468]
["bitfinex","SOLUSD",1718114288564,17.1324,151.32,151.22,2.4467]
["bitfinex","SOLUSD",1718114288807,17.1324,151.32,151.17,4.8949]
["bitfinex","SOLUSD",1718114289005,17.1324,151.32,151.19,4.8942]
["bitfinex","SOLUSD",1718114289303,2.4453,151.31,151.23,2.4465]
["bitfinex","SOLUSD",1718114289531,26.3494,151.35,151.16,5.2353]
["bitfinex","SOLUSD",1718114289689,2.4456,151.29,151.2,2.4469]
["bitfinex","SOLUSD",1718114289890,2.4454,151.31,151.22,2.4466]
["bitfinex","SOLUSD",1718114290303,2.4454,151.3,151.22,2.4466]
["bitfinex","SOLUSD",1718114290507,6.4994,151.35,151.19,0.17]
["bitfinex","SOLUSD",1718114290693,15.9324,151.36,151.24,4.8927]
["bitfinex","SOLUSD",1718114290902,2.4443,151.37,151.29,2.4455]
["bitfinex","SOLUSD",1718114291104,27.268659,151.41,151.26,4.8919]
["bitfinex","SOLUSD",1718114291319,27.268659,151.41,151.35,2.4445]
["bitfinex","SOLUSD",1718114291489,0.823435,151.41,151.29,1.08255731]
["bitfinex","SOLUSD",1718114291687,0.823435,151.41,151.26,0.17]
["bitfinex","SOLUSD",1718114291688,3.267135,151.41,151.33,2.4448]
["bitfinex","SOLUSD",1718114291888,2.4438,151.4,151.32,2.4451]
["bitfinex","SOLUSD",1718114292088,0.823435,151.41,151.23,34.4829]
["bitfinex","SOLUSD",1718114292328,2.4445,151.36,151.27,2.4458]
["bitfinex","SOLUSD",1718114292620,0.823435,151.41,151.26,0.17]
["bitfinex","SOLUSD",1718114292798,0.823435,151.41,151.28,0.17]
["bitfinex","SOLUSD",1718114293002,0.823435,151.41,151.32,4.89]
["bitfinex","SOLUSD",1718114293193,2.4457,151.29,151.21,2.4469]
["bitfinex","SOLUSD",1718114293392,100.0,151.33,151.15,4.8956]
["bitfinex","SOLUSD",1718114293598,4.8905,151.32,151.15,4.8956]
["bitfinex","SOLUSD",1718114293805,2.4462,151.25,151.12,104.8967]
["bitfinex","SOLUSD",1718114293998,7.3354,151.32,151.16,2.4475]
["bitfinex","SOLUSD",1718114293999,2.4464,151.24,151.16,2.4475]
["bitfinex","SOLUSD",1718114294186,14.6702,151.33,151.15,12.2391]
["bitfinex","SOLUSD",1718114294400,2.4463,151.25,151.16,2.4475]
["bitfinex","SOLUSD",1718114294590,0.17,151.24,151.16,2.4475]
["bitfinex","SOLUSD",1718114294902,0.17,151.24,151.12,12.2415]
["bitfinex","SOLUSD",1718114294903,2.4472,151.2,151.12,2.4483]
["bitfinex","SOLUSD",1718114295107,2.4472,151.2,151.08,3.85486496]
["bitfinex","SOLUSD",1718114295307,0.17,151.19,151.08,3.85486496]
["bitfinex","SOLUSD",1718114295505,0.17,151.24,151.16,2.4476]
["bitfinex","SOLUSD",1718114295506,2.6164,151.24,151.16,2.4476]
["bitfinex","SOLUSD",1718114295898,0.34,151.23,151.12,4.8966]
["bitfinex","SOLUSD",1718114296106,0.34,151.23,151.15,2.4478]
["bitfinex","SOLUSD",1718114296107,0.17,151.22,151.15,2.4478]
["bitfinex","SOLUSD",1718114296299,2.6167,151.22,151.15,2.4478]
["bitfinex","SOLUSD",1718114296498,0.17,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114297126,0.17,151.27,151.11,7.3456]
["bitfinex","SOLUSD",1718114297296,45.68,151.27,151.13,7.3446]
["bitfinex","SOLUSD",1718114297499,0.17,151.25,151.17,2.4475]
["bitfinex","SOLUSD",1718114297816,0.68,151.25,151.09,4.8975]
["bitfinex","SOLUSD",1718114297997,65.53,151.25,151.1,2.4486]
["bitfinex","SOLUSD",1718114298205,0.17,151.21,151.09,2.4488]
["bitfinex","SOLUSD",1718114298409,2.4477,151.16,151.08,2.449]
["bitfinex","SOLUSD",1718114298711,2.4482,151.13,151.0,12.2514]
["bitfinex","SOLUSD",1718114299021,0.51,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718114299317,0.17,151.14,151.03,9.7989]
["bitfinex","SOLUSD",1718114299516,0.34,151.15,151.03,7.3494]
["bitfinex","SOLUSD",1718114299719,2.6181,151.14,151.07,2.4491]
["bitfinex","SOLUSD",1718114299907,0.51,151.13,151.01,15.97385171]
["bitfinex","SOLUSD",1718114300109,0.17,151.12,150.99,15.97475171]
["bitfinex","SOLUSD",1718114300295,0.17,151.12,150.96,100.0]
["bitfinex","SOLUSD",1718114300500,0.17,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718114300729,0.51,151.13,151.01,7.3503]
["bitfinex","SOLUSD",1718114300903,0.34,151.13,151.07,2.4491]
["bitfinex","SOLUSD",1718114301218,0.34,151.13,151.03,4.8995]
["bitfinex","SOLUSD",1718114301417,0.34,151.13,151.01,7.3503]
["bitfinex","SOLUSD",1718114301721,0.34,151.12,151.0,4.9003]
["bitfinex","SOLUSD",1718114301892,2.4488,151.1,151.03,2.4497]
["bitfinex","SOLUSD",1718114302097,0.17,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718114302393,0.17,151.11,151.05,2.4494]
["bitfinex","SOLUSD",1718114302593,12.2511,151.15,151.02,9.7999]
["bitfinex","SOLUSD",1718114302817,16.2196,151.17,151.04,9.7984]
["bitfinex","SOLUSD",1718114303021,2.4483,151.13,151.02,20.87295171]
["bitfinex","SOLUSD",1718114303319,16.2196,151.17,151.03,4.8995]
["bitfinex","SOLUSD",1718114303524,2.4477,151.16,151.09,2.4488]
["bitfinex","SOLUSD",1718114303823,2.4479,151.15,151.08,2.4489]
["bitfinex","SOLUSD",1718114304022,24.014057,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718114304192,7.3383,151.26,151.09,7.3464]
["bitfinex","SOLUSD",1718114304413,9.7965,151.22,151.14,2.448]
["bitfinex","SOLUSD",1718114304605,2.4471,151.2,151.13,2.4482]
["bitfinex","SOLUSD",1718114305053,12.2433,151.22,151.15,2.4477]
["bitfinex","SOLUSD",1718114305207,6.88660701,151.25,151.15,4.8957]
["bitfinex","SOLUSD",1718114305539,6.88660701,151.25,151.14,9.7916]
["bitfinex","SOLUSD",1718114305741,7.3453,151.24,151.16,2.4477]
["bitfinex","SOLUSD",1718114306036,27.1953,151.24,151.07,9.7967]
["bitfinex","SOLUSD",1718114306238,2.4473,151.19,151.08,7.347]
["bitfinex","SOLUSD",1718114306439,4.8938,151.22,151.08,7.347]
["bitfinex","SOLUSD",1718114306440,2.4471,151.2,151.09,4.8977]
["bitfinex","SOLUSD",1718114306620,2.4471,151.2,151.13,2.4482]
["bitfinex","SOLUSD",1718114306815,2.4472,151.19,151.09,4.8977]
["bitfinex","SOLUSD",1718114309644,0.17,151.13,151.05,4.8989]
["bitfinex","SOLUSD",1718114309850,0.17,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114310179,0.17,151.13,151.01,8.62345171]
["bitfinex","SOLUSD",1718114310473,0.17,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114310681,0.17,151.13,151.06,4.8986]
["bitfinex","SOLUSD",1718114310682,14.682,151.21,151.07,4.8982]
["bitfinex","SOLUSD",1718114310987,2.4476,151.17,151.07,12.2456]
["bitfinex","SOLUSD",1718114311160,4.8942,151.2,151.07,4.8983]
["bitfinex","SOLUSD",1718114311474,7.343,151.17,151.06,2.4493]
["bitfinex","SOLUSD",1718114311782,2.4484,151.12,151.06,2.4493]
["bitfinex","SOLUSD",1718114311948,4.8955,151.16,151.02,12.2496]
["bitfinex","SOLUSD",1718114311949,2.4482,151.13,151.07,2.449]
["bitfinex","SOLUSD",1718114312151,0.17,151.14,151.09,2.4488]
["bitfinex","SOLUSD",1718114312864,2.4477,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718114313067,2.4479,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114313250,0.17,151.17,151.05,9.7977]
["bitfinex","SOLUSD",1718114313450,2.448,151.15,151.06,4.8986]
["bitfinex","SOLUSD",1718114313755,2.448,151.14,151.06,4.8986]
["bitfinex","SOLUSD",1718114313954,0.17,151.16,151.06,4.8986]
["bitfinex","SOLUSD",1718114314149,2.6177,151.16,151.1,2.4487]
["bitfinex","SOLUSD",1718114314461,2.4479,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114314774,2.448,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114314972,0.17,151.14,151.06,4.8986]
["bitfinex","SOLUSD",1718114315153,2.4479,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114315483,0.17,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718114315688,2.618,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114315858,2.4485,151.11,151.06,2.4493]
["bitfinex","SOLUSD",1718114316189,2.6183,151.13,151.07,2.449]
["bitfinex","SOLUSD",1718114316375,2.4483,151.13,151.07,2.449]
["bitfinex","SOLUSD",1718114317161,0.34,151.14,151.01,8.62345171]
["bitfinex","SOLUSD",1718114317361,0.51,151.13,150.96,109.34233694]
["bitfinex","SOLUSD",1718114317591,7.5154,151.12,151.03,2.4498]
["bitfinex","SOLUSD",1718114317756,0.17,151.12,151.03,9.7993]
["bitfinex","SOLUSD",1718114318065,15.4448,151.14,151.06,4.8984]
["bitfinex","SOLUSD",1718114318374,15.4448,151.14,151.04,7.3487]
["bitfinex","SOLUSD",1718114318375,4.8964,151.13,151.04,2.4495]
["bitfinex","SOLUSD",1718114318577,15.4448,151.14,151.02,7.3499]
["bitfinex","SOLUSD",1718114318783,17.8928,151.14,151.08,2.449]
["bitfinex","SOLUSD",1718114318991,0.17,151.13,151.05,7.3483]
["bitfinex","SOLUSD",1718114319210,15.4448,151.14,151.09,2.4488]
["bitfinex","SOLUSD",1718114319474,2.6179,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114319686,0.17,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718114320056,11.76880578,151.23,151.03,100.17]
["bitfinex","SOLUSD",1718114320282,19.85,151.21,151.07,4.8981]
["bitfinex","SOLUSD",1718114320493,2.448,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114320778,17.1361,151.15,151.02,9.34233694]
["bitfinex","SOLUSD",1718114320960,19.85,151.19,151.03,17.1486]
["bitfinex","SOLUSD",1718114320961,7.343,151.17,151.03,17.1486]
["bitfinex","SOLUSD",1718114321157,2.4481,151.14,151.05,12.2471]
["bitfinex","SOLUSD",1718114321357,2.448,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114321776,2.6179,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114322472,2.6179,151.15,151.04,9.7982]
["bitfinex","SOLUSD",1718114322473,0.34,151.14,151.04,9.7982]
["bitfinex","SOLUSD",1718114322673,2.4484,151.12,151.06,2.4492]
["bitfinex","SOLUSD",1718114322865,0.17,151.13,151.04,4.8992]
["bitfinex","SOLUSD",1718114323071,2.4481,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114323492,2.4482,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114323786,2.4481,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114323991,0.17,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718114324283,2.618,151.15,151.06,4.8985]
["bitfinex","SOLUSD",1718114324464,2.618,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114324662,2.448,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718114325290,0.17,151.15,151.04,14.6974]
["bitfinex","SOLUSD",1718114325467,2.4484,151.12,151.07,2.449]
["bitfinex","SOLUSD",1718114325795,0.17,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114325796,2.6182,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114326171,0.17,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114326398,27.1909,151.21,151.01,100.0]
["bitfinex","SOLUSD",1718114326581,2.4476,151.17,151.11,2.4484]
["bitfinex","SOLUSD",1718114326783,2.4477,151.17,151.11,2.4484]
["bitfinex","SOLUSD",1718114327174,2.4477,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114327371,8.8305,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718114327790,8.8305,151.17,151.03,100.0]
["bitfinex","SOLUSD",1718114327791,6.3829,151.17,151.03,100.0]
["bitfinex","SOLUSD",1718114327966,6.88343848,151.22,151.06,0.17]
["bitfinex","SOLUSD",1718114328279,2.447,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114328476,2.447,151.2,151.09,2.4487]
["bitfinex","SOLUSD",1718114328477,9.7884,151.2,151.09,2.4487]
["bitfinex","SOLUSD",1718114328679,4.895,151.18,151.06,9.7971]
["bitfinex","SOLUSD",1718114328886,2.4479,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114329071,106.88343848,151.22,151.05,4.8989]
["bitfinex","SOLUSD",1718114329397,2.4484,151.12,151.07,2.4491]
["bitfinex","SOLUSD",1718114329578,0.17,151.16,151.09,2.4488]
["bitfinex","SOLUSD",1718114329786,0.17,151.16,151.02,100.0]
["bitfinex","SOLUSD",1718114329787,2.9578,151.16,151.02,100.0]
["bitfinex","SOLUSD",1718114330095,0.51,151.16,151.06,17.1448]
["bitfinex","SOLUSD",1718114330296,0.51,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718114330498,2.4481,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114330701,0.34,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114330902,2.7882,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114331111,2.7883,151.13,151.07,2.449]
["bitfinex","SOLUSD",1718114331610,2.7883,151.13,151.02,0.17]
["bitfinex","SOLUSD",1718114331611,0.17,151.13,151.02,0.17]
["bitfinex","SOLUSD",1718114331789,0.17,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718114332103,6.0101,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718114332410,6.0101,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718114332705,6.0101,151.15,151.12,2.4482]
["bitfinex","SOLUSD",1718114333007,2.4474,151.18,151.08,17.1427]
["bitfinex","SOLUSD",1718114333198,2.4474,151.18,151.1,4.8972]
["bitfinex","SOLUSD",1718114333503,6.6503,151.21,151.12,2.4482]
["bitfinex","SOLUSD",1718114333695,2.4476,151.17,151.12,2.4482]
["bitfinex","SOLUSD",1718114333894,11.5444,151.21,151.13,2.4482]
["bitfinex","SOLUSD",1718114334115,38.7353,151.21,151.12,2.4483]
["bitfinex","SOLUSD",1718114334288,2.4477,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114334490,2.4477,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718114334687,2.4477,151.16,151.08,2.4489]
["bitfinex","SOLUSD",1718114334688,2.4481,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114334991,2.4481,151.14,151.05,4.8988]
["bitfinex","SOLUSD",1718114335497,2.4481,151.14,151.04,17.1476]
["bitfinex","SOLUSD",1718114335498,0.17,151.15,151.07,9.7962]
["bitfinex","SOLUSD",1718114335711,6.9777,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114335904,6.8077,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718114336217,0.17,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718114336803,0.17,151.16,151.13,2.4481]
["bitfinex","SOLUSD",1718114337000,0.17,151.17,151.09,2.4487]
["bitfinex","SOLUSD",1718114337216,2.4478,151.16,151.1,2.4487]
["bitfinex","SOLUSD",1718114337415,0.51,151.15,151.05,7.3484]
["bitfinex","SOLUSD",1718114337593,2.4481,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114337912,0.17,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114338116,2.4487,151.1,151.01,13.66513504]
["bitfinex","SOLUSD",1718114338425,5.2365,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718114338426,0.34,151.13,151.1,2.4487]
["bitfinex","SOLUSD",1718114338601,0.17,151.14,151.1,2.4487]
["bitfinex","SOLUSD",1718114338804,0.34,151.14,151.1,2.4487]
["bitfinex","SOLUSD",1718114339112,0.17,151.14,151.07,4.8983]
["bitfinex","SOLUSD",1718114339317,2.618,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114339512,0.17,151.14,151.09,2.4488]
["bitfinex","SOLUSD",1718114340616,6.2528,151.17,151.05,100.0]
["bitfinex","SOLUSD",1718114340923,7.94725735,151.16,151.09,2.4487]
["bitfinex","SOLUSD",1718114341128,10.39505735,151.16,151.09,2.4487]
["bitfinex","SOLUSD",1718114341309,2.4479,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114341628,6.0828,151.17,151.08,4.898]
["bitfinex","SOLUSD",1718114341801,6.0828,151.17,151.03,8.76493504]
["bitfinex","SOLUSD",1718114341802,4.896,151.15,151.03,8.76493504]
["bitfinex","SOLUSD",1718114342002,2.448,151.15,151.04,17.1475]
["bitfinex","SOLUSD",1718114342298,7.94774783,151.14,151.08,4.8979]
["bitfinex","SOLUSD",1718114342494,7.94774783,151.13,151.1,2.4485]
["bitfinex","SOLUSD",1718114342693,7.94774783,151.16,151.07,9.7961]
["bitfinex","SOLUSD",1718114342914,7.94774783,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718114343099,7.94774783,151.16,151.06,9.9672]
["bitfinex","SOLUSD",1718114343294,10.39544783,151.16,151.1,2.4485]
["bitfinex","SOLUSD",1718114343495,6.0828,151.17,151.11,2.4485]
["bitfinex","SOLUSD",1718114343496,7.94774783,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718114343800,7.94774783,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718114343998,0.17,151.16,151.04,7.3488]
["bitfinex","SOLUSD",1718114344199,7.9469197,151.15,151.04,0.17]
["bitfinex","SOLUSD",1718114344508,7.9469197,151.14,151.12,2.4482]
["bitfinex","SOLUSD",1718114344815,2.4467,151.22,151.16,2.4475]
["bitfinex","SOLUSD",1718114345122,7.94669714,151.21,151.12,4.8966]
["bitfinex","SOLUSD",1718114345324,7.94669714,151.21,151.1,14.6917]
["bitfinex","SOLUSD",1718114345629,2.4468,151.22,151.12,17.1382]
["bitfinex","SOLUSD",1718114345833,36.71368001,151.24,151.13,4.8964]
["bitfinex","SOLUSD",1718114346020,2.447,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114346230,2.4471,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718114346411,2.4468,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114346736,14.13448001,151.24,151.15,9.7914]
["bitfinex","SOLUSD",1718114346947,6.78918001,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114347235,2.4468,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114347535,10.3934972,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114347720,7.9464972,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718114347931,7.9464972,151.19,151.18,2.4473]
["bitfinex","SOLUSD",1718114348132,7.94642307,151.19,151.16,4.8953]
["bitfinex","SOLUSD",1718114348339,6.78918001,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114348641,7.94641461,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718114349145,7.94641461,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718114349347,6.78918001,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114350139,6.78918001,151.24,151.2,2.4469]
["bitfinex","SOLUSD",1718114350359,6.78918001,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718114350656,6.78918001,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114350863,6.78918001,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718114351022,6.78918001,151.24,151.17,17.1321]
["bitfinex","SOLUSD",1718114351223,6.78918001,151.24,151.13,0.17]
["bitfinex","SOLUSD",1718114351224,6.78918001,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718114351661,6.78918001,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114351851,6.78918001,151.24,151.21,2.4469]
["bitfinex","SOLUSD",1718114352758,6.78918001,151.24,151.17,0.17]
["bitfinex","SOLUSD",1718114352929,6.78918001,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114353968,6.78918001,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114354131,9.23558001,151.24,151.15,7.3434]
["bitfinex","SOLUSD",1718114354332,2.4466,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114354563,2.4466,151.23,151.11,12.2423]
["bitfinex","SOLUSD",1718114354564,0.17,151.22,151.11,12.2423]
["bitfinex","SOLUSD",1718114354767,2.6169,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114354950,0.17,151.22,151.11,4.897]
["bitfinex","SOLUSD",1718114355139,2.4469,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114355337,0.34,151.22,151.13,4.8963]
["bitfinex","SOLUSD",1718114355660,9.23558001,151.24,151.18,2.4472]
["bitfinex","SOLUSD",1718114355864,0.17,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718114356174,0.17,151.23,151.17,4.8949]
["bitfinex","SOLUSD",1718114356388,6.78918001,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114356676,6.78918001,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114357466,6.78918001,151.24,151.17,4.8949]
["bitfinex","SOLUSD",1718114357467,6.78918001,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718114357774,6.78918001,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718114357941,6.78918001,151.24,151.18,9.7895]
["bitfinex","SOLUSD",1718114358134,6.78918001,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718114358354,6.78918001,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114358532,6.78918001,151.24,151.2,4.8941]
["bitfinex","SOLUSD",1718114359035,6.78918001,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114359240,6.78918001,151.24,151.23,24.466]
["bitfinex","SOLUSD",1718114359548,6.78918001,151.24,151.23,14.6796]
["bitfinex","SOLUSD",1718114359749,6.78918001,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114360132,6.78918001,151.24,151.23,7.3398]
["bitfinex","SOLUSD",1718114360537,6.78918001,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114360778,6.78918001,151.24,151.18,4.8947]
["bitfinex","SOLUSD",1718114360977,6.78918001,151.24,151.14,4.8961]
["bitfinex","SOLUSD",1718114361191,16.2694,151.23,151.14,2.448]
["bitfinex","SOLUSD",1718114361377,16.2694,151.23,151.08,3.88626419]
["bitfinex","SOLUSD",1718114361378,6.0125,151.22,151.08,9.11540239]
["bitfinex","SOLUSD",1718114361691,8.4593,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114361897,16.2694,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114362085,18.716,151.23,151.15,4.8957]
["bitfinex","SOLUSD",1718114362292,22.7538,151.23,151.15,9.791]
["bitfinex","SOLUSD",1718114362600,6.78918001,151.24,151.23,2.4466]
["bitfinex","SOLUSD",1718114363477,6.78918001,151.24,151.23,2.32001675]
["bitfinex","SOLUSD",1718114365214,9.23568001,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114365395,2.4467,151.23,151.13,9.7925]
["bitfinex","SOLUSD",1718114365597,9.23568001,151.24,151.17,2.4474]
["bitfinex","SOLUSD",1718114365803,6.78918001,151.24,151.15,4.8956]
["bitfinex","SOLUSD",1718114366003,9.23558001,151.24,151.18,2.4472]
["bitfinex","SOLUSD",1718114366202,11.68208001,151.24,151.1,9.7946]
["bitfinex","SOLUSD",1718114366415,2.4469,151.21,151.11,4.8969]
["bitfinex","SOLUSD",1718114366715,2.4468,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114367686,2.4472,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114368386,2.4469,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114368810,2.4474,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114369314,5.0635,151.22,151.1,4.8972]
["bitfinex","SOLUSD",1718114369615,0.34,151.21,151.1,4.8972]
["bitfinex","SOLUSD",1718114369913,0.34,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114369914,2.6169,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114370092,6.78918001,151.24,151.17,2.4474]
["bitfinex","SOLUSD",1718114370297,2.4466,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114370496,2.4466,151.23,151.14,4.896]
["bitfinex","SOLUSD",1718114370813,6.78918001,151.24,151.14,22.0319]
["bitfinex","SOLUSD",1718114370999,9.23558001,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114371893,2.4466,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114372091,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114372290,6.78918001,151.24,151.09,104.8975]
["bitfinex","SOLUSD",1718114372291,17.1264,151.23,151.09,104.8975]
["bitfinex","SOLUSD",1718114372490,14.6808,151.22,151.1,5.0674]
["bitfinex","SOLUSD",1718114372727,2.4472,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114372906,2.4472,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718114373108,0.17,151.23,151.13,4.8962]
["bitfinex","SOLUSD",1718114373326,2.4471,151.2,151.11,4.897]
["bitfinex","SOLUSD",1718114373530,2.4471,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114373834,2.4473,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114374116,5.0633,151.23,151.11,7.3455]
["bitfinex","SOLUSD",1718114374329,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114374503,2.4466,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718114374833,9.23568001,151.24,151.18,2.4474]
["bitfinex","SOLUSD",1718114375125,2.4467,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114375340,2.447,151.21,151.12,22.0343]
["bitfinex","SOLUSD",1718114375499,2.6172,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718114375817,2.4469,151.21,151.15,2.4477]
["bitfinex","SOLUSD",1718114377925,2.4471,151.2,151.15,2.4477]
["bitfinex","SOLUSD",1718114378096,2.447,151.21,151.15,2.4477]
["bitfinex","SOLUSD",1718114378915,9.0332,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114379103,6.5864,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114379530,17.70288001,151.24,151.16,2.4476]
["bitfinex","SOLUSD",1718114379834,2.4469,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114380304,2.4469,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114380502,2.447,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114381134,2.4471,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114381333,2.4471,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718114381909,0.34,151.23,151.1,4.8973]
["bitfinex","SOLUSD",1718114382214,2.4475,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114382817,2.4473,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718114383012,0.17,151.23,151.11,9.7935]
["bitfinex","SOLUSD",1718114383304,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114383525,8.7091,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114383721,7.94613735,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114384645,10.39303735,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114384938,7.94613735,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718114385146,7.94596152,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718114385314,7.94596152,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114385506,8.7091,151.22,151.14,4.896]
["bitfinex","SOLUSD",1718114385507,8.7091,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114385714,7.94570721,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114386309,9.23558001,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114386514,7.94577126,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114386912,10.39247126,151.23,151.15,4.8957]
["bitfinex","SOLUSD",1718114387229,7.94577126,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114387430,7.94577126,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718114387739,10.39247126,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114387934,7.94577126,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114388115,6.78918001,151.24,151.14,14.6876]
["bitfinex","SOLUSD",1718114388316,7.94576175,151.23,151.14,14.6876]
["bitfinex","SOLUSD",1718114388506,2.4468,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114388710,7.94576175,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718114388910,2.4468,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114389111,7.94584821,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718114389526,7.94584821,151.21,151.12,4.8965]
["bitfinex","SOLUSD",1718114389527,14.37844821,151.21,151.12,4.8965]
["bitfinex","SOLUSD",1718114389737,7.94584821,151.2,151.15,2.4477]
["bitfinex","SOLUSD",1718114390117,10.39294821,151.2,151.15,2.4477]
["bitfinex","SOLUSD",1718114390321,2.4471,151.2,151.15,2.4477]
["bitfinex","SOLUSD",1718114390760,8.8796,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114390940,7.94599107,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718114391121,7.94599107,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718114391435,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114391633,7.94598087,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114392036,7.94598087,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114392237,7.94598087,151.21,151.13,0.17]
["bitfinex","SOLUSD",1718114392546,7.94598087,151.2,151.17,2.4474]
["bitfinex","SOLUSD",1718114392728,7.94598087,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114392930,7.94598087,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114393233,7.94598087,151.22,151.19,2.4472]
["bitfinex","SOLUSD",1718114393434,7.94598087,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718114393733,7.94598087,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718114393934,7.94598087,151.2,151.19,2.4472]
["bitfinex","SOLUSD",1718114394240,6.78918001,151.24,151.17,4.895]
["bitfinex","SOLUSD",1718114394433,7.94570107,151.23,151.17,4.895]
["bitfinex","SOLUSD",1718114394637,7.94570107,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718114395019,9.23558001,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114395224,6.78918001,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114395428,6.78918001,151.24,151.17,4.895]
["bitfinex","SOLUSD",1718114395785,6.78918001,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718114396542,9.23558001,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718114397236,15.38148001,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114397417,12.93508001,151.24,151.17,12.2375]
["bitfinex","SOLUSD",1718114397618,12.93508001,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114397846,15.38148001,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114398436,12.93508001,151.24,151.2,2.447]
["bitfinex","SOLUSD",1718114398622,12.93508001,151.24,151.17,4.895]
["bitfinex","SOLUSD",1718114398623,6.78918001,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718114398822,6.78918001,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718114399029,6.78918001,151.24,151.22,1.93207264]
["bitfinex","SOLUSD",1718114399428,6.78918001,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718114399628,6.78918001,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718114400343,6.78918001,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114400549,8.9424,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114400847,8.9424,151.22,151.11,116.3651]
["bitfinex","SOLUSD",1718114400848,4.8938,151.21,151.11,4.8969]
["bitfinex","SOLUSD",1718114401050,2.4476,151.17,151.11,2.4485]
["bitfinex","SOLUSD",1718114401218,2.4474,151.18,151.12,2.4482]
["bitfinex","SOLUSD",1718114401417,15.1595,151.19,151.09,100.0]
["bitfinex","SOLUSD",1718114401622,15.1595,151.19,151.06,5.33935308]
["bitfinex","SOLUSD",1718114401849,15.1595,151.19,151.05,7.3483]
["bitfinex","SOLUSD",1718114401850,45.68,151.18,151.05,7.3483]
["bitfinex","SOLUSD",1718114402151,45.68,151.18,151.03,109.43922693]
["bitfinex","SOLUSD",1718114402152,2.4484,151.12,151.06,2.4492]
["bitfinex","SOLUSD",1718114402323,45.51,151.18,151.01,122.232]
["bitfinex","SOLUSD",1718114402681,31.4517,151.18,151.11,4.8968]
["bitfinex","SOLUSD",1718114402829,31.4517,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718114403026,15.1595,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718114403348,2.4471,151.2,151.11,4.8968]
["bitfinex","SOLUSD",1718114403539,6.2317,151.23,151.09,100.0]
["bitfinex","SOLUSD",1718114403540,6.2317,151.23,151.15,4.8956]
["bitfinex","SOLUSD",1718114403724,6.2317,151.23,151.16,12.2383]
["bitfinex","SOLUSD",1718114403923,2.447,151.21,151.15,2.4477]
["bitfinex","SOLUSD",1718114404423,2.4479,151.15,151.05,9.798]
["bitfinex","SOLUSD",1718114404635,9.7896,151.19,151.05,9.798]
["bitfinex","SOLUSD",1718114404944,2.4482,151.13,151.07,2.4491]
["bitfinex","SOLUSD",1718114405155,2.4482,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114405450,6.6061,151.15,151.04,4.8992]
["bitfinex","SOLUSD",1718114405625,0.17,151.14,151.04,4.8992]
["bitfinex","SOLUSD",1718114405826,2.4482,151.13,151.04,4.8992]
["bitfinex","SOLUSD",1718114406222,2.4479,151.15,151.05,7.3483]
["bitfinex","SOLUSD",1718114406556,2.4479,151.15,151.02,100.0]
["bitfinex","SOLUSD",1718114406557,21.4192,151.16,151.09,7.3466]
["bitfinex","SOLUSD",1718114406753,23.867,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718114407258,23.8669,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718114407427,23.8669,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718114407428,21.4192,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718114407746,15.3046,151.16,151.07,7.3473]
["bitfinex","SOLUSD",1718114408053,2.4482,151.13,151.07,2.449]
["bitfinex","SOLUSD",1718114408229,2.4483,151.13,151.07,2.4491]
["bitfinex","SOLUSD",1718114408429,2.4485,151.11,151.03,9.7993]
["bitfinex","SOLUSD",1718114408638,2.4482,151.13,151.07,2.449]
["bitfinex","SOLUSD",1718114408934,8.6644,151.14,151.05,4.8988]
["bitfinex","SOLUSD",1718114409134,6.0266,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718114409347,8.6445,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114409663,8.6445,151.15,151.06,12.2462]
["bitfinex","SOLUSD",1718114409664,2.448,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114410230,2.4481,151.14,151.08,2.449]
["bitfinex","SOLUSD",1718114410546,2.4487,151.1,151.0,6.9039]
["bitfinex","SOLUSD",1718114410750,6.5813,151.12,151.02,2.4499]
["bitfinex","SOLUSD",1718114410932,2.4491,151.08,151.02,2.4499]
["bitfinex","SOLUSD",1718114411135,2.4488,151.1,151.03,2.4497]
["bitfinex","SOLUSD",1718114411347,2.4488,151.1,151.0,7.8508]
["bitfinex","SOLUSD",1718114411348,0.17,151.09,151.0,7.8508]
["bitfinex","SOLUSD",1718114411534,6.5813,151.09,151.05,2.4494]
["bitfinex","SOLUSD",1718114411855,2.4479,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114412055,15.3046,151.16,151.09,2.4487]
["bitfinex","SOLUSD",1718114412230,15.3046,151.16,151.11,2.4483]
["bitfinex","SOLUSD",1718114412431,6.5813,151.2,151.08,0.17]
["bitfinex","SOLUSD",1718114412634,2.4472,151.2,151.13,2.4481]
["bitfinex","SOLUSD",1718114412860,2.4472,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114413034,15.4974,151.21,151.11,4.8968]
["bitfinex","SOLUSD",1718114413035,2.4471,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718114413235,15.4974,151.21,151.11,4.8968]
["bitfinex","SOLUSD",1718114413437,15.4974,151.21,151.1,9.7948]
["bitfinex","SOLUSD",1718114413672,2.4474,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114413836,2.4477,151.17,151.1,2.4486]
["bitfinex","SOLUSD",1718114414166,2.4478,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718114414553,2.4476,151.17,151.11,2.4485]
["bitfinex","SOLUSD",1718114415034,2.4475,151.17,151.11,2.4484]
["bitfinex","SOLUSD",1718114415234,0.17,151.17,151.05,4.899]
["bitfinex","SOLUSD",1718114415436,2.4479,151.15,151.05,4.899]
["bitfinex","SOLUSD",1718114415660,0.17,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114415884,0.17,151.14,151.07,2.4491]
["bitfinex","SOLUSD",1718114416238,0.17,151.14,151.02,6.3166]
["bitfinex","SOLUSD",1718114416437,2.4484,151.12,151.05,2.4494]
["bitfinex","SOLUSD",1718114416655,2.4484,151.12,151.06,2.4493]
["bitfinex","SOLUSD",1718114417089,2.4482,151.13,151.06,2.4493]
["bitfinex","SOLUSD",1718114417250,2.4482,151.13,151.06,2.4492]
["bitfinex","SOLUSD",1718114417458,2.4482,151.13,151.06,2.4493]
["bitfinex","SOLUSD",1718114417657,2.618,151.15,151.08,2.4489]
["bitfinex","SOLUSD",1718114417959,2.618,151.15,151.09,2.4488]
["bitfinex","SOLUSD",1718114418145,2.448,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114418348,2.448,151.14,151.07,2.4491]
["bitfinex","SOLUSD",1718114418666,2.4484,151.12,151.06,2.4492]
["bitfinex","SOLUSD",1718114418839,2.4484,151.12,151.05,2.4494]
["bitfinex","SOLUSD",1718114419049,2.4487,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718114419252,2.4487,151.1,151.01,14.7005]
["bitfinex","SOLUSD",1718114419253,2.4486,151.11,151.01,14.7005]
["bitfinex","SOLUSD",1718114419453,15.6569,151.12,151.03,4.8996]
["bitfinex","SOLUSD",1718114419765,15.6569,151.12,151.05,4.8988]
["bitfinex","SOLUSD",1718114420261,15.6569,151.12,151.0,0.5]
["bitfinex","SOLUSD",1718114420470,16.1359,151.17,151.0,15.8726]
["bitfinex","SOLUSD",1718114420981,16.1359,151.17,151.01,35.5648]
["bitfinex","SOLUSD",1718114421186,16.1359,151.17,151.06,106.5963]
["bitfinex","SOLUSD",1718114421187,2.4485,151.11,151.06,106.5963]
["bitfinex","SOLUSD",1718114421492,6.4647,151.21,151.14,2.4479]
["bitfinex","SOLUSD",1718114421661,8.9117,151.21,151.14,2.4479]
["bitfinex","SOLUSD",1718114421972,2.4473,151.19,151.12,2.4482]
["bitfinex","SOLUSD",1718114422281,6.4647,151.21,151.14,2.4479]
["bitfinex","SOLUSD",1718114422483,2.4474,151.18,151.12,2.4482]
["bitfinex","SOLUSD",1718114422688,4.8942,151.2,151.07,4.8983]
["bitfinex","SOLUSD",1718114422887,2.4477,151.16,151.06,9.797]
["bitfinex","SOLUSD",1718114423072,2.4475,151.18,151.11,2.4484]
["bitfinex","SOLUSD",1718114423277,6.4647,151.21,151.06,100.0]
["bitfinex","SOLUSD",1718114423595,0.34,151.2,151.12,2.4483]
["bitfinex","SOLUSD",1718114423790,2.4473,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114423962,0.17,151.2,151.13,2.4481]
["bitfinex","SOLUSD",1718114424169,0.17,151.2,151.09,22.0389]
["bitfinex","SOLUSD",1718114424170,2.4474,151.18,151.12,2.4482]
["bitfinex","SOLUSD",1718114424369,2.6171,151.2,151.1,4.8971]
["bitfinex","SOLUSD",1718114424600,2.4471,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718114424790,8.9116,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114425083,2.4471,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718114425271,2.4471,151.2,151.1,4.8972]
["bitfinex","SOLUSD",1718114425470,2.4471,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114426274,6.4647,151.21,151.1,4.8972]
["bitfinex","SOLUSD",1718114426591,2.4475,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114426798,2.4473,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114427105,6.4647,151.21,151.1,7.3457]
["bitfinex","SOLUSD",1718114427390,2.4469,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114427581,9.0618,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114427779,6.6148,151.21,151.12,4.8965]
["bitfinex","SOLUSD",1718114427980,6.6148,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114428172,2.4469,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114428390,6.0122,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718114428581,21.5706,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114428788,24.0173,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114429182,24.0173,151.22,151.15,2.4478]
["bitfinex","SOLUSD",1718114429509,24.0173,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114429812,2.4471,151.2,151.14,2.448]
["bitfinex","SOLUSD",1718114430310,24.0174,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114430481,0.17,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114430683,6.6642,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718114430998,9.0982,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114431198,6.4813,151.21,151.13,4.8963]
["bitfinex","SOLUSD",1718114431400,6.4813,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114431988,6.4813,151.21,151.19,2.4472]
["bitfinex","SOLUSD",1718114432194,15.5584,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114432393,6.86412047,151.25,151.17,9.7902]
["bitfinex","SOLUSD",1718114432686,6.86412047,151.25,151.2,2.4469]
["bitfinex","SOLUSD",1718114433105,13.12802047,151.25,151.2,2.4469]
["bitfinex","SOLUSD",1718114433893,6.0654,151.23,151.19,2.4472]
["bitfinex","SOLUSD",1718114434302,6.86412047,151.25,151.17,4.8949]
["bitfinex","SOLUSD",1718114434609,12.94902047,151.25,151.21,2.4469]
["bitfinex","SOLUSD",1718114434781,6.86412047,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718114434987,6.86412047,151.25,151.19,4.8943]
["bitfinex","SOLUSD",1718114434988,12.94902047,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114435289,8.9212,151.24,151.18,2.4472]
["bitfinex","SOLUSD",1718114435594,6.86412047,151.25,151.15,14.6869]
["bitfinex","SOLUSD",1718114435595,6.86412047,151.25,151.17,22.027]
["bitfinex","SOLUSD",1718114435798,6.86412047,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114436009,6.86412047,151.25,151.21,2.4467]
["bitfinex","SOLUSD",1718114436230,13.47692047,151.25,151.16,4.8954]
["bitfinex","SOLUSD",1718114436528,2.4466,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114436718,13.47692047,151.25,151.14,14.6878]
["bitfinex","SOLUSD",1718114436719,13.47692047,151.25,151.15,4.8957]
["bitfinex","SOLUSD",1718114436901,13.47692047,151.25,151.14,17.1357]
["bitfinex","SOLUSD",1718114436902,13.47692047,151.25,151.14,7.3439]
["bitfinex","SOLUSD",1718114437224,4.8935,151.22,151.09,6.2082]
["bitfinex","SOLUSD",1718114437428,0.17,151.21,151.09,11.1057]
["bitfinex","SOLUSD",1718114437729,0.17,151.21,151.1,7.3459]
["bitfinex","SOLUSD",1718114438037,15.5084,151.23,151.14,12.24]
["bitfinex","SOLUSD",1718114438319,15.5084,151.23,151.09,106.2082]
["bitfinex","SOLUSD",1718114438320,21.8147,151.23,151.11,100.0]
["bitfinex","SOLUSD",1718114438630,6.3063,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114438803,6.3063,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114438804,2.4467,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114438998,15.5084,151.23,151.09,106.2082]
["bitfinex","SOLUSD",1718114438999,15.5084,151.23,151.1,0.17]
["bitfinex","SOLUSD",1718114439206,17.955,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718114439422,21.8147,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718114439606,21.8147,151.23,151.18,2.4472]
["bitfinex","SOLUSD",1718114440024,24.2613,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718114440405,2.4468,151.22,151.16,2.4476]
["bitfinex","SOLUSD",1718114440620,24.2613,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114440833,21.6028,151.23,151.12,4.8967]
["bitfinex","SOLUSD",1718114441123,8.5413,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114441315,8.5413,151.21,151.12,4.8967]
["bitfinex","SOLUSD",1718114441316,6.0944,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114441512,15.5084,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114441715,21.6028,151.23,151.12,4.8966]
["bitfinex","SOLUSD",1718114441909,21.6028,151.23,151.14,9.7922]
["bitfinex","SOLUSD",1718114442119,21.6028,151.23,151.18,2.4472]
["bitfinex","SOLUSD",1718114442330,21.6028,151.23,151.14,100.0]
["bitfinex","SOLUSD",1718114442520,21.6028,151.23,151.21,2.4467]
["bitfinex","SOLUSD",1718114442521,15.5084,151.23,151.21,2.4467]
["bitfinex","SOLUSD",1718114442910,6.86412047,151.25,151.21,2.4467]
["bitfinex","SOLUSD",1718114443329,6.86412047,151.25,151.22,2.4466]
["bitfinex","SOLUSD",1718114443507,6.86412047,151.25,151.19,4.8944]
["bitfinex","SOLUSD",1718114443508,6.86412047,151.25,151.21,4.8937]
["bitfinex","SOLUSD",1718114443711,6.86412047,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718114444011,6.86412047,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718114445036,6.86412047,151.25,151.24,2.4464]
["bitfinex","SOLUSD",1718114445345,6.86412047,151.25,151.24,2.6164]
["bitfinex","SOLUSD",1718114445551,6.86412047,151.25,151.24,7.5092]
["bitfinex","SOLUSD",1718114445704,6.86412047,151.25,151.24,14.8485]
["bitfinex","SOLUSD",1718114445904,6.86412047,151.25,151.24,21.9429]
["bitfinex","SOLUSD",1718114446507,6.86412047,151.25,151.24,14.2636]
["bitfinex","SOLUSD",1718114446742,6.86412047,151.25,151.24,14.0936]
["bitfinex","SOLUSD",1718114447230,6.86412047,151.25,151.24,31.7286]
["bitfinex","SOLUSD",1718114447435,5.29682698,151.29,151.28,2.4457]
["bitfinex","SOLUSD",1718114447654,7.3419,151.32,151.28,2.4457]
["bitfinex","SOLUSD",1718114447802,7.3419,151.32,151.28,7.32e-06]
["bitfinex","SOLUSD",1718114448138,7.3419,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718114448434,7.3419,151.32,151.28,2.44570732]
["bitfinex","SOLUSD",1718114448634,7.3419,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718114449137,12.7128182,151.32,151.29,2.4456]
["bitfinex","SOLUSD",1718114449311,12.7128182,151.32,151.29,0.00010054]
["bitfinex","SOLUSD",1718114449507,5.3709182,151.32,151.29,0.00010054]
["bitfinex","SOLUSD",1718114449706,2.445,151.33,151.29,0.00010054]
["bitfinex","SOLUSD",1718114449907,23.0397,151.38,151.29,0.00010054]
["bitfinex","SOLUSD",1718114450124,6.4348,151.34,151.29,0.00010054]
["bitfinex","SOLUSD",1718114450429,16.6049,151.38,151.3,0.17]
["bitfinex","SOLUSD",1718114450628,2.4444,151.37,151.29,4.8911]
["bitfinex","SOLUSD",1718114450837,21.81024178,151.38,151.31,2.4452]
["bitfinex","SOLUSD",1718114451039,2.4444,151.37,151.31,2.4452]
["bitfinex","SOLUSD",1718114451635,5.20534178,151.38,151.34,2.4447]
["bitfinex","SOLUSD",1718114451816,7.64954178,151.38,151.28,7.3371]
["bitfinex","SOLUSD",1718114452017,2.4442,151.38,151.29,0.34]
["bitfinex","SOLUSD",1718114452224,2.4443,151.38,151.32,2.445]
["bitfinex","SOLUSD",1718114452525,0.823435,151.41,151.3,9.7812]
["bitfinex","SOLUSD",1718114452837,6.01296513,151.41,151.29,5.231]
["bitfinex","SOLUSD",1718114453137,2.4444,151.37,151.31,2.4452]
["bitfinex","SOLUSD",1718114453315,2.4448,151.34,151.28,2.4456]
["bitfinex","SOLUSD",1718114453515,6.01296513,151.41,151.31,4.8905]
["bitfinex","SOLUSD",1718114453825,6.01296513,151.41,151.31,4.8903]
["bitfinex","SOLUSD",1718114454035,6.01296513,151.41,151.32,0.34]
["bitfinex","SOLUSD",1718114454231,17.1071,151.4,151.3,2.4454]
["bitfinex","SOLUSD",1718114454432,2.4447,151.35,151.27,6.1737]
["bitfinex","SOLUSD",1718114454664,2.4447,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718114454939,4.8889,151.37,151.27,6.1737]
["bitfinex","SOLUSD",1718114455118,4.8889,151.37,151.29,2.4454]
["bitfinex","SOLUSD",1718114455318,2.4447,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718114456027,2.4448,151.34,151.29,2.4455]
["bitfinex","SOLUSD",1718114456235,2.4447,151.35,151.28,0.34]
["bitfinex","SOLUSD",1718114456417,6.3541,151.4,151.31,2.4452]
["bitfinex","SOLUSD",1718114456619,2.4445,151.36,151.31,2.4452]
["bitfinex","SOLUSD",1718114456836,2.4446,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718114457039,4.8882,151.39,151.29,5.0612]
["bitfinex","SOLUSD",1718114457232,2.4443,151.37,151.32,2.445]
["bitfinex","SOLUSD",1718114457548,4.8882,151.39,151.31,0.17]
["bitfinex","SOLUSD",1718114457843,2.4445,151.36,151.32,0.17]
["bitfinex","SOLUSD",1718114458359,13.5158,151.4,151.32,0.17]
["bitfinex","SOLUSD",1718114458360,2.4443,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718114458654,2.4442,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718114458825,2.4443,151.37,151.32,2.615]
["bitfinex","SOLUSD",1718114459023,2.4441,151.39,151.34,2.6147]
["bitfinex","SOLUSD",1718114459239,6.01296513,151.41,151.35,0.17]
["bitfinex","SOLUSD",1718114459439,2.444,151.39,151.34,2.6146]
["bitfinex","SOLUSD",1718114459645,2.4441,151.38,151.35,0.17]
["bitfinex","SOLUSD",1718114459848,2.444,151.39,151.34,2.6147]
["bitfinex","SOLUSD",1718114460029,2.444,151.39,151.35,0.51]
["bitfinex","SOLUSD",1718114460352,12.2202,151.39,151.31,0.17]
["bitfinex","SOLUSD",1718114460519,2.4445,151.36,151.32,2.4451]
["bitfinex","SOLUSD",1718114460719,4.8884,151.38,151.31,0.34]
["bitfinex","SOLUSD",1718114460924,2.4443,151.37,151.33,2.6148]
["bitfinex","SOLUSD",1718114461128,2.4441,151.39,151.35,2.6146]
["bitfinex","SOLUSD",1718114461358,2.4441,151.39,151.37,0.17]
["bitfinex","SOLUSD",1718114461732,10.90036513,151.41,151.36,0.17]
["bitfinex","SOLUSD",1718114461926,10.90036513,151.41,151.35,0.51]
["bitfinex","SOLUSD",1718114462229,13.34446513,151.41,151.3,6.06]
["bitfinex","SOLUSD",1718114462544,2.4444,151.37,151.32,2.4451]
["bitfinex","SOLUSD",1718114462746,2.4444,151.37,151.33,2.4449]
["bitfinex","SOLUSD",1718114462944,2.4442,151.38,151.33,8.9121]
["bitfinex","SOLUSD",1718114463150,2.4442,151.38,151.34,8.912]
["bitfinex","SOLUSD",1718114463571,18.23196513,151.41,151.35,0.34]
["bitfinex","SOLUSD",1718114463846,2.4442,151.38,151.35,0.34]
["bitfinex","SOLUSD",1718114464258,4.8877,151.4,151.35,0.17]
["bitfinex","SOLUSD",1718114464423,2.444,151.39,151.36,6.0287]
["bitfinex","SOLUSD",1718114464621,6.01296513,151.41,151.37,6.5387]
["bitfinex","SOLUSD",1718114464821,8.45666513,151.41,151.37,6.5387]
["bitfinex","SOLUSD",1718114465049,8.45666513,151.41,151.37,0.34]
["bitfinex","SOLUSD",1718114465050,2.4441,151.39,151.37,0.34]
["bitfinex","SOLUSD",1718114465259,2.4441,151.39,151.36,0.34]
["bitfinex","SOLUSD",1718114465563,10.90056513,151.41,151.36,0.34]
["bitfinex","SOLUSD",1718114465855,2.4442,151.38,151.36,0.34]
["bitfinex","SOLUSD",1718114466268,2.4442,151.38,151.36,0.17]
["bitfinex","SOLUSD",1718114466433,2.4444,151.37,151.33,6.0287]
["bitfinex","SOLUSD",1718114466759,2.4444,151.37,151.34,0.17]
["bitfinex","SOLUSD",1718114466959,2.4442,151.38,151.34,0.17]
["bitfinex","SOLUSD",1718114467173,2.4442,151.38,151.34,0.51]
["bitfinex","SOLUSD",1718114468172,2.4441,151.39,151.34,2.9547]
["bitfinex","SOLUSD",1718114468382,6.01296513,151.41,151.3,6.1664]
["bitfinex","SOLUSD",1718114468671,2.4448,151.34,151.3,6.1664]
["bitfinex","SOLUSD",1718114468831,4.8887,151.37,151.3,6.1664]
["bitfinex","SOLUSD",1718114468832,2.445,151.33,151.3,6.1664]
["bitfinex","SOLUSD",1718114469032,2.4451,151.32,151.27,8.6657]
["bitfinex","SOLUSD",1718114469235,2.4456,151.29,151.23,106.2198]
["bitfinex","SOLUSD",1718114469465,25.17,151.31,151.23,11.5878802]
["bitfinex","SOLUSD",1718114469650,25.17,151.28,151.2,15.411]
["bitfinex","SOLUSD",1718114469857,25.17,151.28,151.19,111.1142]
["bitfinex","SOLUSD",1718114469858,21.8929,151.3,151.19,6.2198]
["bitfinex","SOLUSD",1718114470165,2.4466,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114470350,25.17,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114470541,4.8917,151.28,151.19,2.4472]
["bitfinex","SOLUSD",1718114470739,2.4462,151.26,151.2,2.447]
["bitfinex","SOLUSD",1718114470938,26.7838,151.3,151.22,2.4467]
["bitfinex","SOLUSD",1718114471256,2.4461,151.27,151.21,2.4469]
["bitfinex","SOLUSD",1718114471439,21.8929,151.3,151.17,106.2198]
["bitfinex","SOLUSD",1718114471641,21.8929,151.3,151.19,4.8944]
["bitfinex","SOLUSD",1718114471949,7.338,151.27,151.17,8.6672]
["bitfinex","SOLUSD",1718114472151,2.4464,151.24,151.18,2.4473]
["bitfinex","SOLUSD",1718114472346,2.4464,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114472572,2.4464,151.24,151.17,6.2198]
["bitfinex","SOLUSD",1718114473039,2.4463,151.25,151.17,6.2198]
["bitfinex","SOLUSD",1718114473235,2.4461,151.27,151.21,2.4468]
["bitfinex","SOLUSD",1718114473450,2.4461,151.27,151.22,2.4467]
["bitfinex","SOLUSD",1718114473652,26.7841,151.3,151.13,121.1746693]
["bitfinex","SOLUSD",1718114473653,4.8918,151.28,151.13,121.1746693]
["bitfinex","SOLUSD",1718114473969,2.4467,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718114474279,2.4464,151.24,151.15,1.32209779]
["bitfinex","SOLUSD",1718114474462,2.4466,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114474666,2.4464,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114474870,2.4461,151.26,151.2,2.4469]
["bitfinex","SOLUSD",1718114475177,21.8929,151.3,151.21,2.4468]
["bitfinex","SOLUSD",1718114475380,31.6752,151.3,151.2,2.447]
["bitfinex","SOLUSD",1718114475677,31.6752,151.3,151.13,6.2198]
["bitfinex","SOLUSD",1718114475678,2.4467,151.23,151.14,12.2399]
["bitfinex","SOLUSD",1718114475853,2.4467,151.23,151.18,2.4474]
["bitfinex","SOLUSD",1718114476174,2.4467,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114476371,2.4463,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114476777,0.34,151.29,151.15,100.0]
["bitfinex","SOLUSD",1718114476953,2.446,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718114477282,21.6592,151.3,151.15,114.6864]
["bitfinex","SOLUSD",1718114477576,2.446,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718114478279,21.6592,151.3,151.23,2.4465]
["bitfinex","SOLUSD",1718114478280,2.4458,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114478759,2.4456,151.29,151.24,2.4463]
["bitfinex","SOLUSD",1718114478964,21.6592,151.3,151.2,7.511]
["bitfinex","SOLUSD",1718114478965,17.8737,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114479277,15.4282,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114479459,17.8737,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114479660,17.8737,151.3,151.22,4.8934]
["bitfinex","SOLUSD",1718114479661,6.4602,151.29,151.22,2.4466]
["bitfinex","SOLUSD",1718114479864,6.4602,151.29,151.21,12.2343]
["bitfinex","SOLUSD",1718114480048,6.4602,151.29,151.2,0.17]
["bitfinex","SOLUSD",1718114480255,14.6749,151.28,151.17,4.8949]
["bitfinex","SOLUSD",1718114480452,2.4465,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718114480679,11.3521,151.27,151.18,2.4474]
["bitfinex","SOLUSD",1718114480680,2.4467,151.23,151.18,2.4474]
["bitfinex","SOLUSD",1718114480856,2.4461,151.26,151.21,2.4467]
["bitfinex","SOLUSD",1718114481066,6.2836,151.27,151.18,7.3419]
["bitfinex","SOLUSD",1718114481295,8.7296,151.27,151.22,2.4466]
["bitfinex","SOLUSD",1718114481955,8.7296,151.27,151.19,7.3416]
["bitfinex","SOLUSD",1718114482159,15.4282,151.3,151.22,5.0634]
["bitfinex","SOLUSD",1718114482382,15.4282,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114482383,17.8737,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114482594,24.5138,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114483170,24.5138,151.3,151.25,2.4462]
["bitfinex","SOLUSD",1718114483392,15.4282,151.3,151.21,0.17]
["bitfinex","SOLUSD",1718114483596,12.2282,151.29,151.21,2.4468]
["bitfinex","SOLUSD",1718114483768,2.4463,151.25,151.2,2.447]
["bitfinex","SOLUSD",1718114483965,6.5214,151.28,151.15,100.0]
["bitfinex","SOLUSD",1718114484179,6.5214,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718114484481,6.5214,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114484482,8.9672,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114485065,17.8737,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114485277,15.4282,151.3,151.22,0.17]
["bitfinex","SOLUSD",1718114485498,17.8736,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114485666,15.4282,151.3,151.24,0.17]
["bitfinex","SOLUSD",1718114485870,15.4282,151.3,151.24,5.5726]
["bitfinex","SOLUSD",1718114486086,15.4282,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718114487273,6.4284,151.29,151.2,17.1287]
["bitfinex","SOLUSD",1718114487477,18.6568,151.29,151.18,12.2366]
["bitfinex","SOLUSD",1718114487677,8.8746,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718114487897,2.4463,151.25,151.21,2.4468]
["bitfinex","SOLUSD",1718114488102,8.8745,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718114488306,6.4284,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718114488498,6.4284,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718114488797,2.4462,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718114489001,6.6577,151.25,151.16,12.2383]
["bitfinex","SOLUSD",1718114489179,6.6577,151.25,151.21,2.4469]
["bitfinex","SOLUSD",1718114489384,2.4465,151.24,151.19,2.4472]
["bitfinex","SOLUSD",1718114489582,8.7715,151.23,151.15,14.687]
["bitfinex","SOLUSD",1718114489785,8.7715,151.23,151.15,4.8956]
["bitfinex","SOLUSD",1718114489988,2.4468,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114490279,6.0984,151.24,151.21,2.4468]
["bitfinex","SOLUSD",1718114490490,0.17,151.27,151.19,2.4471]
["bitfinex","SOLUSD",1718114490491,0.34,151.27,151.19,2.4471]
["bitfinex","SOLUSD",1718114490678,6.0984,151.23,151.19,2.4471]
["bitfinex","SOLUSD",1718114491079,8.545,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114491789,8.7002,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114492402,27.0408,151.23,151.12,14.44615257]
["bitfinex","SOLUSD",1718114492699,27.0408,151.23,151.14,2.4479]
["bitfinex","SOLUSD",1718114492700,2.4472,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718114492904,6.6382,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718114493495,6.6382,151.18,151.15,2.4478]
["bitfinex","SOLUSD",1718114493993,6.6382,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718114494187,20.4026,151.23,151.13,4.8964]
["bitfinex","SOLUSD",1718114494188,6.5912,151.22,151.14,4.8959]
["bitfinex","SOLUSD",1718114494497,6.5912,151.2,151.14,4.8959]
["bitfinex","SOLUSD",1718114494707,6.5912,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718114495079,6.5912,151.2,151.13,9.7927]
["bitfinex","SOLUSD",1718114495284,22.1005,151.23,151.14,0.17]
["bitfinex","SOLUSD",1718114495504,9.038,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114495890,6.5912,151.22,151.19,2.4471]
["bitfinex","SOLUSD",1718114496094,15.5093,151.23,151.2,2.447]
["bitfinex","SOLUSD",1718114496513,6.5912,151.26,151.18,17.1314]
["bitfinex","SOLUSD",1718114496833,9.0373,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718114496993,9.0373,151.26,151.19,0.17]
["bitfinex","SOLUSD",1718114496994,6.5912,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718114497319,6.5912,151.26,151.21,2.4468]
["bitfinex","SOLUSD",1718114497508,6.5912,151.26,151.22,2.4467]
["bitfinex","SOLUSD",1718114498119,17.9472,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114498338,15.5014,151.28,151.24,2.4463]
["bitfinex","SOLUSD",1718114498620,17.9472,151.28,151.23,2.4465]
["bitfinex","SOLUSD",1718114498914,15.5014,151.28,151.19,5.2343]
["bitfinex","SOLUSD",1718114499127,15.5014,151.28,151.18,7.3419]
["bitfinex","SOLUSD",1718114499128,15.5014,151.28,151.12,100.0]
["bitfinex","SOLUSD",1718114499296,2.4471,151.2,151.12,4.8967]
["bitfinex","SOLUSD",1718114499500,2.4468,151.22,151.14,4.896]
["bitfinex","SOLUSD",1718114499817,2.4466,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114500008,2.4468,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114500207,8.6073,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114500597,2.4469,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114500816,8.9669,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114501116,6.52,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114501307,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114501512,11.4126,151.25,151.13,17.1368]
["bitfinex","SOLUSD",1718114501513,6.0793,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114501699,6.0793,151.2,151.11,0.17]
["bitfinex","SOLUSD",1718114501897,2.4474,151.18,151.12,0.17]
["bitfinex","SOLUSD",1718114502097,6.0793,151.2,151.11,4.8968]
["bitfinex","SOLUSD",1718114502329,8.5264,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718114502724,8.5264,151.2,151.11,7.3454]
["bitfinex","SOLUSD",1718114502725,6.0793,151.2,151.11,7.3454]
["bitfinex","SOLUSD",1718114503018,6.0793,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718114503207,6.4349,151.22,151.18,2.4472]
["bitfinex","SOLUSD",1718114503408,6.235,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114503712,6.235,151.21,151.14,17.1357]
["bitfinex","SOLUSD",1718114503713,11.1278,151.25,151.14,7.514]
["bitfinex","SOLUSD",1718114504022,2.447,151.21,151.16,2.4475]
["bitfinex","SOLUSD",1718114504224,6.235,151.19,151.16,2.4475]
["bitfinex","SOLUSD",1718114504633,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114504927,9.1065,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114505234,9.1067,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718114505616,6.6596,151.2,151.17,2.4475]
["bitfinex","SOLUSD",1718114506325,6.6596,151.2,151.13,4.8963]
["bitfinex","SOLUSD",1718114506503,9.1067,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718114507026,12.4025,151.24,151.11,4.8969]
["bitfinex","SOLUSD",1718114507027,6.0197,151.19,151.11,4.8969]
["bitfinex","SOLUSD",1718114507222,2.4474,151.18,151.13,2.4481]
["bitfinex","SOLUSD",1718114507404,2.4478,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114507625,2.4479,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718114507826,8.6218,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718114508005,6.1739,151.15,151.11,2.4485]
["bitfinex","SOLUSD",1718114508505,6.1739,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718114508728,8.6218,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718114509026,2.4477,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114509224,8.5711,151.16,151.09,4.8975]
["bitfinex","SOLUSD",1718114509432,6.1234,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718114509621,6.1234,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718114509812,8.5711,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718114510124,6.1234,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718114510309,18.8968,151.18,151.13,2.448]
["bitfinex","SOLUSD",1718114510511,8.5709,151.17,151.11,0.17]
["bitfinex","SOLUSD",1718114510736,8.5709,151.17,151.13,2.4482]
["bitfinex","SOLUSD",1718114510911,8.5709,151.17,151.09,7.5165]
["bitfinex","SOLUSD",1718114510912,8.5709,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718114511112,6.1234,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718114511512,6.1234,151.17,151.09,12.5838]
["bitfinex","SOLUSD",1718114511712,8.571,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718114512631,6.1234,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718114513017,8.571,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718114513211,15.8846,151.2,151.11,10.1336]
["bitfinex","SOLUSD",1718114513508,2.4474,151.18,151.12,0.34]
["bitfinex","SOLUSD",1718114513714,2.4474,151.18,151.13,2.4481]
["bitfinex","SOLUSD",1718114513913,8.7456,151.18,151.13,2.4481]
["bitfinex","SOLUSD",1718114514135,6.2982,151.18,151.14,2.448]
["bitfinex","SOLUSD",1718114514318,6.2982,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718114514832,8.7456,151.18,151.11,5.2369]
["bitfinex","SOLUSD",1718114515046,6.2982,151.18,151.14,2.4479]
["bitfinex","SOLUSD",1718114515209,6.1749,151.17,151.07,22.7637]
["bitfinex","SOLUSD",1718114515419,6.1749,151.17,151.08,2.4489]
["bitfinex","SOLUSD",1718114515420,2.4482,151.13,151.08,2.4489]
["bitfinex","SOLUSD",1718114515615,2.4482,151.13,151.08,2.449]
["bitfinex","SOLUSD",1718114515816,2.4481,151.14,151.09,2.4487]
["bitfinex","SOLUSD",1718114516020,8.6229,151.14,151.1,2.4486]
["bitfinex","SOLUSD",1718114516228,6.1852,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718114516423,6.1852,151.12,151.09,2.4487]
["bitfinex","SOLUSD",1718114516930,6.1852,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718114517309,6.1852,151.12,151.08,2.4488]
["bitfinex","SOLUSD",1718114517515,6.1852,151.12,151.07,4.8982]
["bitfinex","SOLUSD",1718114518325,2.448,151.14,151.07,4.8982]
["bitfinex","SOLUSD",1718114518634,2.4479,151.15,151.1,2.4486]
["bitfinex","SOLUSD",1718114518937,6.319,151.14,151.11,2.4485]
["bitfinex","SOLUSD",1718114519138,6.319,151.18,151.1,4.8971]
["bitfinex","SOLUSD",1718114519430,2.4475,151.17,151.12,2.4482]
["bitfinex","SOLUSD",1718114519846,6.2833,151.16,151.13,2.4482]
["bitfinex","SOLUSD",1718114520043,8.7311,151.16,151.12,2.4483]
["bitfinex","SOLUSD",1718114520335,6.3473,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718114520513,6.3473,151.15,151.11,2.4484]
["bitfinex","SOLUSD",1718114520716,6.3473,151.15,151.12,2.4483]
["bitfinex","SOLUSD",1718114520915,6.3473,151.15,151.08,4.8979]
["bitfinex","SOLUSD",1718114521140,6.3473,151.15,151.06,17.1446]
["bitfinex","SOLUSD",1718114521141,6.3473,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114521335,2.4482,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718114521641,6.3473,151.15,151.08,2.4489]
["bitfinex","SOLUSD",1718114521813,6.3473,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718114522013,6.3473,151.12,151.08,2.4489]
["bitfinex","SOLUSD",1718114522235,6.3473,151.12,151.09,2.4488]
["bitfinex","SOLUSD",1718114524156,6.3473,151.12,151.06,4.8985]
["bitfinex","SOLUSD",1718114524357,6.3473,151.12,151.05,0.17]
["bitfinex","SOLUSD",1718114524549,2.449,151.08,151.04,2.4495]
["bitfinex","SOLUSD",1718114524942,8.8866,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718114525144,2.449,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718114525992,6.4377,151.09,151.0,0.5]
["bitfinex","SOLUSD",1718114526161,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718114526341,8.9789,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718114526540,8.9789,151.08,151.03,2.4497]
["bitfinex","SOLUSD",1718114526767,22.0371,151.11,151.0,0.5]
["bitfinex","SOLUSD",1718114526768,23.4661,151.1,151.0,0.5]
["bitfinex","SOLUSD",1718114526941,12.2454,151.08,151.0,2.9502]
["bitfinex","SOLUSD",1718114527139,6.3248,151.04,151.0,0.5]
["bitfinex","SOLUSD",1718114527344,2.4499,151.03,151.0,0.5]
["bitfinex","SOLUSD",1718114527539,8.7745,151.04,151.0,2.9502]
["bitfinex","SOLUSD",1718114527781,6.3248,151.04,151.0,2.9502]
["bitfinex","SOLUSD",1718114528350,2.45,151.02,151.0,0.5]
["bitfinex","SOLUSD",1718114528675,9.1128,151.02,151.0,0.5]
["bitfinex","SOLUSD",1718114529051,6.6628,151.02,151.0,0.5]
["bitfinex","SOLUSD",1718114529246,9.1128,151.02,151.0,0.5]
["bitfinex","SOLUSD",1718114529467,15.8579,151.04,151.0,2.9502]
["bitfinex","SOLUSD",1718114529679,15.5285,151.08,151.01,1.35181386]
["bitfinex","SOLUSD",1718114529884,6.3686,151.11,151.07,2.449]
["bitfinex","SOLUSD",1718114530087,15.5285,151.12,151.05,1.35179272]
["bitfinex","SOLUSD",1718114530259,2.4483,151.13,151.05,6.25059272]
["bitfinex","SOLUSD",1718114530462,4.8956,151.16,151.11,2.4483]
["bitfinex","SOLUSD",1718114530463,17.9763,151.16,151.11,2.4483]
["bitfinex","SOLUSD",1718114530677,2.4476,151.17,151.09,4.8975]
["bitfinex","SOLUSD",1718114530863,6.3686,151.19,151.1,1.69134539]
["bitfinex","SOLUSD",1718114530864,2.4474,151.18,151.1,1.69134539]
["bitfinex","SOLUSD",1718114531067,6.3686,151.19,151.07,4.8983]
["bitfinex","SOLUSD",1718114531266,6.3686,151.19,151.04,0.17]
["bitfinex","SOLUSD",1718114531575,2.4477,151.17,151.08,4.8979]
["bitfinex","SOLUSD",1718114531783,6.3686,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114531967,6.3686,151.19,151.11,0.17]
["bitfinex","SOLUSD",1718114532173,15.5285,151.2,151.13,0.17]
["bitfinex","SOLUSD",1718114532370,15.5285,151.2,151.13,0.34]
["bitfinex","SOLUSD",1718114532577,2.4468,151.22,151.16,2.4477]
["bitfinex","SOLUSD",1718114532874,6.6383,151.23,151.16,2.4477]
["bitfinex","SOLUSD",1718114533083,6.6383,151.23,151.13,0.17]
["bitfinex","SOLUSD",1718114533264,6.6383,151.23,151.13,2.4481]
["bitfinex","SOLUSD",1718114533265,2.4473,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114533589,2.4473,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718114533791,12.2438,151.24,151.16,0.17]
["bitfinex","SOLUSD",1718114534082,13.9474,151.27,151.13,0.17]
["bitfinex","SOLUSD",1718114534288,100.0,151.25,151.12,2.4483]
["bitfinex","SOLUSD",1718114534503,19.85,151.24,151.05,4.8987]
["bitfinex","SOLUSD",1718114534658,19.85,151.24,151.04,6.1747]
["bitfinex","SOLUSD",1718114534659,2.4483,151.13,151.04,6.1747]
["bitfinex","SOLUSD",1718114534860,2.4488,151.09,151.04,2.4495]
["bitfinex","SOLUSD",1718114535089,2.4487,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718114535263,2.4487,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718114535465,2.4484,151.12,151.06,2.4493]
["bitfinex","SOLUSD",1718114535880,9.7914,151.16,151.04,2.4495]
["bitfinex","SOLUSD",1718114536086,45.68,151.15,151.01,4.9001]
["bitfinex","SOLUSD",1718114536500,2.4486,151.11,151.01,4.9001]
["bitfinex","SOLUSD",1718114536665,2.4484,151.12,151.02,4.8997]
["bitfinex","SOLUSD",1718114536867,2.4482,151.13,151.03,4.8996]
["bitfinex","SOLUSD",1718114537068,2.4484,151.12,151.03,4.8996]
["bitfinex","SOLUSD",1718114537291,6.1193,151.14,151.05,2.4494]
["bitfinex","SOLUSD",1718114537496,2.449,151.09,151.03,2.4497]
["bitfinex","SOLUSD",1718114537793,2.449,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718114538004,2.4487,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718114538303,0.17,151.11,151.0,0.5]
["bitfinex","SOLUSD",1718114538536,20.8084,151.14,151.04,2.4495]
["bitfinex","SOLUSD",1718114538875,2.449,151.08,151.0,0.5]
["bitfinex","SOLUSD",1718114539195,2.449,151.08,151.02,2.4499]
["bitfinex","SOLUSD",1718114539369,4.8973,151.11,151.01,2.4501]
["bitfinex","SOLUSD",1718114539573,4.8974,151.1,151.01,2.4501]
["bitfinex","SOLUSD",1718114539875,2.4488,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718114540186,2.4489,151.09,151.03,2.4497]
["bitfinex","SOLUSD",1718114540392,2.4496,151.05,151.0,0.5]
["bitfinex","SOLUSD",1718114540575,2.4495,151.05,151.0,2.9503]
["bitfinex","SOLUSD",1718114540776,6.1986,151.09,151.01,2.4501]
["bitfinex","SOLUSD",1718114540973,2.4495,151.05,151.0,0.5]
["bitfinex","SOLUSD",1718114541186,5.0684,151.07,151.0,0.5]
["bitfinex","SOLUSD",1718114541187,11.4422,151.07,151.0,0.5]
["bitfinex","SOLUSD",1718114541389,2.4498,151.04,151.0,0.5]
["bitfinex","SOLUSD",1718114541778,6.3738,151.02,151.0,0.5]
["bitfinex","SOLUSD",1718114542083,2.4506,150.99,150.93,2.4513]
["bitfinex","SOLUSD",1718114542298,2.4506,150.98,150.93,2.4513]
["bitfinex","SOLUSD",1718114542495,2.4505,150.99,150.94,2.4512]
["bitfinex","SOLUSD",1718114542790,2.4505,150.99,150.88,0.823435]
["bitfinex","SOLUSD",1718114542791,7.351,151.0,150.88,5.727835]
["bitfinex","SOLUSD",1718114543000,2.4509,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718114543188,2.4509,150.96,150.89,4.9041]
["bitfinex","SOLUSD",1718114543496,2.4512,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718114543676,5.0713,150.98,150.9,2.4519]
["bitfinex","SOLUSD",1718114543996,0.17,150.97,150.88,0.823435]
["bitfinex","SOLUSD",1718114544291,2.4518,150.91,150.88,0.823435]
["bitfinex","SOLUSD",1718114544493,6.0509,150.92,150.88,0.823435]
["bitfinex","SOLUSD",1718114544677,8.5025,150.92,150.88,0.823435]
["bitfinex","SOLUSD",1718114545697,6.0509,150.92,150.88,3.275635]
["bitfinex","SOLUSD",1718114545899,8.5025,150.92,150.88,3.275635]
["bitfinex","SOLUSD",1718114546480,6.0509,150.92,150.88,3.275635]
["bitfinex","SOLUSD",1718114547697,8.6987,150.92,150.88,0.823435]
["bitfinex","SOLUSD",1718114547891,2.4518,150.91,150.88,0.823435]
["bitfinex","SOLUSD",1718114548290,2.4521,150.89,150.88,0.823435]
["bitfinex","SOLUSD",1718114549114,9.8036,150.97,150.88,0.823435]
["bitfinex","SOLUSD",1718114549415,36.1935,150.98,150.88,0.823435]
["bitfinex","SOLUSD",1718114549416,2.452,150.9,150.88,0.823435]
["bitfinex","SOLUSD",1718114549721,2.4521,150.89,150.88,0.823435]
["bitfinex","SOLUSD",1718114549877,8.53,150.89,150.88,0.823435]
["bitfinex","SOLUSD",1718114550501,113.9666,150.9,150.81,2.4533]
["bitfinex","SOLUSD",1718114550704,2.4529,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718114551002,9.0632,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718114551302,6.6108,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718114551511,9.0631,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718114551686,2.4526,150.86,150.78,12.269]
["bitfinex","SOLUSD",1718114551878,2.453,150.84,150.76,4.34433462]
["bitfinex","SOLUSD",1718114552097,2.453,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718114552325,2.4528,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718114552804,8.564,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718114552979,2.4529,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718114553300,6.1112,150.85,150.76,9.25253462]
["bitfinex","SOLUSD",1718114553301,2.4528,150.85,150.8,2.4534]
["bitfinex","SOLUSD",1718114553623,0.17,150.85,150.76,4.34433462]
["bitfinex","SOLUSD",1718114553903,2.4538,150.79,150.76,4.34433462]
["bitfinex","SOLUSD",1718114554507,13.7157,150.81,150.76,4.34433462]
["bitfinex","SOLUSD",1718114554711,8.8099,150.74,150.73,0.823435]
["bitfinex","SOLUSD",1718114555008,8.8099,150.74,150.64,1.03414765]
["bitfinex","SOLUSD",1718114555009,6.1854,150.68,150.64,1.03414765]
["bitfinex","SOLUSD",1718114555204,2.6258,150.67,150.64,1.03414765]
["bitfinex","SOLUSD",1718114555506,0.17,150.65,150.64,1.03414765]
["bitfinex","SOLUSD",1718114555681,8.6414,150.65,150.64,1.03414765]
["bitfinex","SOLUSD",1718114556093,9.1514,150.65,150.64,1.03414765]
["bitfinex","SOLUSD",1718114556288,2.456,150.65,150.64,1.03414765]
["bitfinex","SOLUSD",1718114556625,2.456,150.65,150.58,0.823435]
["bitfinex","SOLUSD",1718114556626,2.4566,150.61,150.58,0.823435]
["bitfinex","SOLUSD",1718114556788,2.4561,150.65,150.59,2.4569]
["bitfinex","SOLUSD",1718114557190,4.9109,150.69,150.58,0.823435]
["bitfinex","SOLUSD",1718114557191,0.17,150.69,150.58,0.823435]
["bitfinex","SOLUSD",1718114557491,9.8227,150.68,150.58,0.823435]
["bitfinex","SOLUSD",1718114557690,5.0817,150.66,150.58,0.823435]
["bitfinex","SOLUSD",1718114557897,2.4568,150.6,150.58,0.823435]
["bitfinex","SOLUSD",1718114558102,6.0126,150.72,150.58,0.823435]
["bitfinex","SOLUSD",1718114558296,7.5357,150.7,150.58,3.280435]
["bitfinex","SOLUSD",1718114558512,2.4563,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718114558694,2.626,150.65,150.6,2.4568]
["bitfinex","SOLUSD",1718114558889,2.4562,150.64,150.58,0.823435]
["bitfinex","SOLUSD",1718114559087,2.4562,150.64,150.58,3.280535]
["bitfinex","SOLUSD",1718114559308,6.8337,150.62,150.58,0.823435]
["bitfinex","SOLUSD",1718114559514,2.627,150.59,150.58,0.823435]
["bitfinex","SOLUSD",1718114559715,7.1737,150.61,150.58,0.823435]
["bitfinex","SOLUSD",1718114559915,2.4568,150.6,150.58,0.823435]
["bitfinex","SOLUSD",1718114560233,0.17,150.62,150.58,0.823435]
["bitfinex","SOLUSD",1718114560397,2.627,150.59,150.58,0.823435]
["bitfinex","SOLUSD",1718114560714,2.797,150.59,150.58,0.823435]
["bitfinex","SOLUSD",1718114561123,2.457,150.59,150.58,0.823435]
["bitfinex","SOLUSD",1718114561290,2.627,150.59,150.58,0.823435]
["bitfinex","SOLUSD",1718114561494,0.17,150.58,150.52,0.4]
["bitfinex","SOLUSD",1718114561797,22.2354,150.67,150.52,0.4]
["bitfinex","SOLUSD",1718114562127,12.2743,150.72,150.58,4.9142]
["bitfinex","SOLUSD",1718114562298,6.5657,150.73,150.58,9.8282]
["bitfinex","SOLUSD",1718114562621,15.6697,150.74,150.68,2.4554]
["bitfinex","SOLUSD",1718114562802,16.3753,150.79,150.7,2.4551]
["bitfinex","SOLUSD",1718114562803,2.4543,150.76,150.7,2.4551]
["bitfinex","SOLUSD",1718114563003,14.7178,150.84,150.69,4.9106]
["bitfinex","SOLUSD",1718114563222,4.9067,150.82,150.68,17.1882]
["bitfinex","SOLUSD",1718114563426,2.4535,150.81,150.76,2.4542]
["bitfinex","SOLUSD",1718114563715,17.60250065,150.88,150.73,4.9093]
["bitfinex","SOLUSD",1718114563716,4.9047,150.88,150.73,4.9093]
["bitfinex","SOLUSD",1718114564026,123.3519,150.91,150.72,29.8]
["bitfinex","SOLUSD",1718114564027,4.9042,150.89,150.72,29.8]
["bitfinex","SOLUSD",1718114564207,6.1888,150.91,150.74,0.17]
["bitfinex","SOLUSD",1718114564396,6.1888,150.91,150.77,4.9078]
["bitfinex","SOLUSD",1718114564591,6.1888,150.91,150.8,4.9069]
["bitfinex","SOLUSD",1718114564901,0.823435,150.96,150.81,0.17]
["bitfinex","SOLUSD",1718114565102,2.4512,150.95,150.89,2.4521]
["bitfinex","SOLUSD",1718114565429,2.4512,150.95,150.83,4.9061]
["bitfinex","SOLUSD",1718114565430,0.823435,150.96,150.85,4.9054]
["bitfinex","SOLUSD",1718114565797,0.823435,150.96,150.84,0.34]
["bitfinex","SOLUSD",1718114565798,0.823435,150.96,150.95,2.4511]
["bitfinex","SOLUSD",1718114566996,0.823435,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718114567423,0.823435,150.96,150.95,0.17]
["bitfinex","SOLUSD",1718114567625,0.823435,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718114568128,2.4488,151.1,150.95,7.2283]
["bitfinex","SOLUSD",1718114568301,0.823435,151.11,150.96,45.0]
["bitfinex","SOLUSD",1718114568705,2.4492,151.07,150.96,45.0]
["bitfinex","SOLUSD",1718114568911,2.4493,151.06,150.99,2.4504]
["bitfinex","SOLUSD",1718114569109,2.4498,151.03,150.96,2.4509]
["bitfinex","SOLUSD",1718114569307,100.0,151.08,150.94,2.4512]
["bitfinex","SOLUSD",1718114569510,100.0,151.08,150.88,43.0272]
["bitfinex","SOLUSD",1718114569511,2.4502,151.01,150.93,2.4513]
["bitfinex","SOLUSD",1718114569822,2.4502,151.01,150.88,35.6707]
["bitfinex","SOLUSD",1718114569823,7.3472,151.03,150.9,4.9036]
["bitfinex","SOLUSD",1718114570209,0.17,151.02,150.92,2.4515]
["bitfinex","SOLUSD",1718114570416,0.17,151.02,150.9,2.4518]
["bitfinex","SOLUSD",1718114570417,45.68,151.02,150.9,2.4518]
["bitfinex","SOLUSD",1718114570605,0.17,150.98,150.83,4.23699932]
["bitfinex","SOLUSD",1718114570806,0.17,150.95,150.88,2.4522]
["bitfinex","SOLUSD",1718114571012,0.17,150.95,150.86,2.4525]
["bitfinex","SOLUSD",1718114571223,2.4515,150.93,150.87,2.4523]
["bitfinex","SOLUSD",1718114571446,2.4512,150.95,150.83,4.23699932]
["bitfinex","SOLUSD",1718114571875,0.17,151.02,150.83,4.23699932]
["bitfinex","SOLUSD",1718114572158,0.17,151.01,150.88,4.9045]
["bitfinex","SOLUSD",1718114572326,2.4503,151.01,150.88,7.3564]
["bitfinex","SOLUSD",1718114572522,4.8974,151.03,150.88,9.8088]
["bitfinex","SOLUSD",1718114572847,9.7939,151.12,150.94,14.7071]
["bitfinex","SOLUSD",1718114573053,2.4496,151.05,150.98,2.4506]
["bitfinex","SOLUSD",1718114573237,2.4495,151.05,150.95,45.0]
["bitfinex","SOLUSD",1718114573440,2.4497,151.04,150.97,2.4508]
["bitfinex","SOLUSD",1718114573740,21.7140786,151.13,150.97,4.9015]
["bitfinex","SOLUSD",1718114574046,14.6953,151.09,151.02,2.4499]
["bitfinex","SOLUSD",1718114574247,14.6951,151.09,151.03,2.4498]
["bitfinex","SOLUSD",1718114574553,2.4497,151.04,150.98,2.4504]
["bitfinex","SOLUSD",1718114574748,4.8978,151.09,150.94,4.9024]
["bitfinex","SOLUSD",1718114575049,4.8984,151.07,150.95,45.0]
["bitfinex","SOLUSD",1718114575253,104.8984,151.07,150.91,51.6955]
["bitfinex","SOLUSD",1718114575433,100.0,151.07,150.92,45.0]
["bitfinex","SOLUSD",1718114575639,2.4498,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718114575953,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114576154,0.17,151.05,150.96,4.9017]
["bitfinex","SOLUSD",1718114576332,0.34,151.05,150.96,4.9017]
["bitfinex","SOLUSD",1718114576530,2.7895,151.05,150.99,2.4504]
["bitfinex","SOLUSD",1718114576758,2.4497,151.04,150.98,2.4506]
["bitfinex","SOLUSD",1718114577554,2.4497,151.04,150.99,2.4504]
["bitfinex","SOLUSD",1718114577744,2.4495,151.05,150.99,2.4504]
["bitfinex","SOLUSD",1718114578237,2.4495,151.05,151.0,2.4503]
["bitfinex","SOLUSD",1718114578444,19.85,151.08,150.92,4.9031]
["bitfinex","SOLUSD",1718114578627,19.85,151.08,150.93,2.4513]
["bitfinex","SOLUSD",1718114578935,2.4503,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718114579130,0.17,151.03,150.9,9.8074]
["bitfinex","SOLUSD",1718114579347,2.4502,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718114579539,2.4498,151.03,150.97,2.4506]
["bitfinex","SOLUSD",1718114579739,4.8989,151.06,150.94,4.9025]
["bitfinex","SOLUSD",1718114580048,0.51,151.05,150.92,17.1611]
["bitfinex","SOLUSD",1718114580258,2.4498,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718114580626,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114581149,4.8993,151.04,150.92,4.9032]
["bitfinex","SOLUSD",1718114581358,2.4508,150.97,150.92,2.4514]
["bitfinex","SOLUSD",1718114581538,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114581739,2.4502,151.01,150.96,2.4508]
["bitfinex","SOLUSD",1718114581943,4.8991,151.05,150.94,4.9025]
["bitfinex","SOLUSD",1718114582138,2.4501,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114582376,12.243,151.11,150.9,100.0]
["bitfinex","SOLUSD",1718114582552,4.8974,151.1,151.02,2.4499]
["bitfinex","SOLUSD",1718114582735,2.4492,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718114583065,2.4492,151.07,150.99,4.9009]
["bitfinex","SOLUSD",1718114583352,7.3457,151.11,150.95,2.451]
["bitfinex","SOLUSD",1718114583353,2.4502,151.01,150.95,2.451]
["bitfinex","SOLUSD",1718114583558,2.45,151.02,150.97,2.4506]
["bitfinex","SOLUSD",1718114583735,2.4501,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718114584130,4.8984,151.07,150.94,45.0]
["bitfinex","SOLUSD",1718114584330,100.0,151.1,150.93,54.8057]
["bitfinex","SOLUSD",1718114584553,4.8993,151.04,150.96,2.4509]
["bitfinex","SOLUSD",1718114584734,9.7973,151.07,150.98,2.4505]
["bitfinex","SOLUSD",1718114584930,9.7973,151.07,150.94,9.8048]
["bitfinex","SOLUSD",1718114585254,2.4503,151.0,150.93,49.9028]
["bitfinex","SOLUSD",1718114585427,2.4505,150.99,150.91,17.1618]
["bitfinex","SOLUSD",1718114585628,4.8999,151.03,150.93,2.4514]
["bitfinex","SOLUSD",1718114585629,2.4507,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718114585935,0.17,150.99,150.85,9.8107]
["bitfinex","SOLUSD",1718114586142,0.17,150.99,150.81,106.3631]
["bitfinex","SOLUSD",1718114586143,0.17,150.95,150.84,4.9056]
["bitfinex","SOLUSD",1718114586470,2.451,150.96,150.86,17.1678]
["bitfinex","SOLUSD",1718114586635,0.17,150.98,150.87,17.1664]
["bitfinex","SOLUSD",1718114586841,2.4508,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718114587240,0.34,150.98,150.88,4.9045]
["bitfinex","SOLUSD",1718114587440,0.34,150.98,150.84,9.8115]
["bitfinex","SOLUSD",1718114587441,0.17,150.96,150.84,9.8115]
["bitfinex","SOLUSD",1718114587748,11.2871,151.0,150.92,2.4515]
["bitfinex","SOLUSD",1718114587947,11.2871,151.0,150.83,104.23699932]
["bitfinex","SOLUSD",1718114587948,8.8367,151.0,150.83,104.23699932]
["bitfinex","SOLUSD",1718114588250,16.3306,151.01,150.85,129.63]
["bitfinex","SOLUSD",1718114588448,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114588672,7.3488,151.05,150.95,2.451]
["bitfinex","SOLUSD",1718114588846,2.4508,150.97,150.91,2.4517]
["bitfinex","SOLUSD",1718114589047,100.0,151.02,150.89,2.4519]
["bitfinex","SOLUSD",1718114589364,7.351,151.0,150.91,2.4517]
["bitfinex","SOLUSD",1718114589571,2.4512,150.95,150.86,14.7147]
["bitfinex","SOLUSD",1718114589781,2.4513,150.94,150.88,2.4522]
["bitfinex","SOLUSD",1718114589950,2.4519,150.9,150.85,2.4526]
["bitfinex","SOLUSD",1718114590669,2.4514,150.94,150.89,2.452]
["bitfinex","SOLUSD",1718114590859,2.4511,150.96,150.9,2.4517]
["bitfinex","SOLUSD",1718114591067,2.4508,150.97,150.92,2.4514]
["bitfinex","SOLUSD",1718114591247,100.0,151.04,150.88,4.9044]
["bitfinex","SOLUSD",1718114591444,100.0,151.04,150.81,6.3631]
["bitfinex","SOLUSD",1718114591445,0.17,150.96,150.83,4.9058]
["bitfinex","SOLUSD",1718114591643,5.0726,150.94,150.83,4.9058]
["bitfinex","SOLUSD",1718114591949,2.4513,150.94,150.85,4.9053]
["bitfinex","SOLUSD",1718114592160,202.52334195,151.07,150.82,0.17]
["bitfinex","SOLUSD",1718114592385,2.4508,150.98,150.88,22.0702]
["bitfinex","SOLUSD",1718114592546,2.4509,150.97,150.88,4.9045]
["bitfinex","SOLUSD",1718114592864,6.4207,151.06,150.87,100.0]
["bitfinex","SOLUSD",1718114593167,9.7984,151.05,150.91,4.9034]
["bitfinex","SOLUSD",1718114593479,6.4207,151.06,150.94,7.3537]
["bitfinex","SOLUSD",1718114593668,6.4207,151.06,150.99,2.4503]
["bitfinex","SOLUSD",1718114594065,2.4499,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718114594574,19.89,151.05,150.91,9.8071]
["bitfinex","SOLUSD",1718114594765,19.89,151.05,150.89,0.17]
["bitfinex","SOLUSD",1718114594766,6.4207,151.06,150.92,9.8063]
["bitfinex","SOLUSD",1718114594968,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114595282,6.5907,151.06,150.97,2.4507]
["bitfinex","SOLUSD",1718114595456,2.4501,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114595662,2.4503,151.0,150.93,0.17]
["bitfinex","SOLUSD",1718114595850,2.4503,151.0,150.94,2.4512]
["bitfinex","SOLUSD",1718114596173,0.51,151.05,150.91,0.34]
["bitfinex","SOLUSD",1718114596353,0.17,151.05,150.95,4.9022]
["bitfinex","SOLUSD",1718114596552,0.17,151.05,150.97,4.9016]
["bitfinex","SOLUSD",1718114596553,2.4496,151.05,150.97,4.9016]
["bitfinex","SOLUSD",1718114596861,2.4498,151.03,150.98,2.4505]
["bitfinex","SOLUSD",1718114597072,2.4501,151.02,150.96,2.4508]
["bitfinex","SOLUSD",1718114597409,2.4503,151.0,150.95,2.451]
["bitfinex","SOLUSD",1718114597553,4.899,151.05,150.93,4.9027]
["bitfinex","SOLUSD",1718114597748,15.3047,151.07,150.93,0.17]
["bitfinex","SOLUSD",1718114597967,2.4493,151.06,151.01,2.45]
["bitfinex","SOLUSD",1718114598169,2.4492,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718114598378,4.8977,151.09,151.0,2.4501]
["bitfinex","SOLUSD",1718114598555,2.4501,151.02,150.94,34.5324]
["bitfinex","SOLUSD",1718114598770,2.4501,151.02,150.97,2.4508]
["bitfinex","SOLUSD",1718114599277,2.4501,151.02,150.98,2.4506]
["bitfinex","SOLUSD",1718114599471,2.45,151.02,150.97,2.4507]
["bitfinex","SOLUSD",1718114599666,2.4495,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718114599875,2.4496,151.04,150.99,2.4504]
["bitfinex","SOLUSD",1718114600087,2.4495,151.05,150.97,4.9014]
["bitfinex","SOLUSD",1718114600285,2.4493,151.06,151.01,2.45]
["bitfinex","SOLUSD",1718114600492,2.4493,151.06,150.97,17.1551]
["bitfinex","SOLUSD",1718114600493,4.8983,151.08,151.0,2.4502]
["bitfinex","SOLUSD",1718114601201,22.8723,151.12,150.97,9.8031]
["bitfinex","SOLUSD",1718114601410,2.4493,151.06,150.99,4.9009]
["bitfinex","SOLUSD",1718114601580,2.4493,151.06,151.01,2.45]
["bitfinex","SOLUSD",1718114601783,0.17,151.08,150.94,14.8771]
["bitfinex","SOLUSD",1718114601996,2.4499,151.03,150.98,2.4505]
["bitfinex","SOLUSD",1718114602197,2.4499,151.03,150.94,7.3537]
["bitfinex","SOLUSD",1718114602383,0.34,151.09,150.93,6.8687]
["bitfinex","SOLUSD",1718114602384,2.4495,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718114602595,2.4494,151.06,150.99,4.9008]
["bitfinex","SOLUSD",1718114602788,2.4494,151.06,151.01,2.4501]
["bitfinex","SOLUSD",1718114603003,2.4494,151.06,151.02,2.4499]
["bitfinex","SOLUSD",1718114603306,2.4491,151.08,151.03,2.4497]
["bitfinex","SOLUSD",1718114603513,2.4491,151.08,151.04,2.4496]
["bitfinex","SOLUSD",1718114603679,7.3463,151.1,151.0,4.9006]
["bitfinex","SOLUSD",1718114603884,2.4492,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718114604481,2.4492,151.07,151.03,2.4498]
["bitfinex","SOLUSD",1718114604935,2.4492,151.07,151.02,2.4499]
["bitfinex","SOLUSD",1718114605212,12.2438,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718114605213,2.4489,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718114605416,9.795,151.1,151.01,9.8001]
["bitfinex","SOLUSD",1718114605586,2.4487,151.1,151.05,2.4493]
["bitfinex","SOLUSD",1718114605905,2.4488,151.09,151.04,2.4495]
["bitfinex","SOLUSD",1718114606204,2.4487,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718114606394,2.4485,151.11,151.06,2.4492]
["bitfinex","SOLUSD",1718114606580,2.4484,151.12,151.07,2.449]
["bitfinex","SOLUSD",1718114606781,0.8357786,151.13,151.06,2.4493]
["bitfinex","SOLUSD",1718114606782,2.4485,151.11,151.06,2.4493]
["bitfinex","SOLUSD",1718114606977,0.8357786,151.13,151.1,2.4485]
["bitfinex","SOLUSD",1718114607217,0.8357786,151.13,151.09,2.4487]
["bitfinex","SOLUSD",1718114607379,3.2839786,151.13,151.08,2.449]
["bitfinex","SOLUSD",1718114607715,0.8357786,151.13,151.07,10.1365]
["bitfinex","SOLUSD",1718114607911,0.8357786,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718114608412,0.8357786,151.13,151.06,5.0684]
["bitfinex","SOLUSD",1718114608617,0.8357786,151.13,151.04,12.2482]
["bitfinex","SOLUSD",1718114608813,0.8357786,151.13,151.03,6.3486]
["bitfinex","SOLUSD",1718114609020,0.8357786,151.13,151.05,4.8989]
["bitfinex","SOLUSD",1718114609021,3.2840786,151.13,151.05,4.8989]
["bitfinex","SOLUSD",1718114609191,3.2840786,151.13,151.06,2.4492]
["bitfinex","SOLUSD",1718114609192,2.4485,151.11,151.06,2.4492]
["bitfinex","SOLUSD",1718114609391,2.4487,151.1,151.05,2.4494]
["bitfinex","SOLUSD",1718114609586,0.8357786,151.13,151.01,9.8003]
["bitfinex","SOLUSD",1718114609587,0.8357786,151.13,151.01,4.9002]
["bitfinex","SOLUSD",1718114609828,0.8357786,151.13,150.98,132.5835]
["bitfinex","SOLUSD",1718114609829,0.8357786,151.13,151.06,2.4493]
["bitfinex","SOLUSD",1718114610038,2.4484,151.12,151.07,2.449]
["bitfinex","SOLUSD",1718114610318,0.8357786,151.13,151.06,2.4492]
["bitfinex","SOLUSD",1718114610319,2.4486,151.11,151.06,2.4492]
["bitfinex","SOLUSD",1718114610494,2.4489,151.09,151.04,2.4495]
["bitfinex","SOLUSD",1718114610695,4.897,151.12,150.99,7.3514]
["bitfinex","SOLUSD",1718114610891,2.4486,151.11,151.06,2.4492]
["bitfinex","SOLUSD",1718114611392,0.8357786,151.13,151.01,100.0]
["bitfinex","SOLUSD",1718114611606,0.8357786,151.13,151.1,2.4486]
["bitfinex","SOLUSD",1718114611817,0.8357786,151.13,151.11,2.4485]
["bitfinex","SOLUSD",1718114612612,0.8357786,151.13,151.06,17.1451]
["bitfinex","SOLUSD",1718114612613,0.8357786,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718114613040,0.8357786,151.13,151.12,30.6583]
["bitfinex","SOLUSD",1718114613194,0.8357786,151.13,151.12,30.9983]
["bitfinex","SOLUSD",1718114613522,0.8357786,151.13,151.12,14.1997]
["bitfinex","SOLUSD",1718114613900,0.8357786,151.13,151.12,21.5448]
["bitfinex","SOLUSD",1718114614406,0.8357786,151.13,151.12,8.793]
["bitfinex","SOLUSD",1718114614612,0.8357786,151.13,151.12,2.6183]
["bitfinex","SOLUSD",1718114615122,0.8357786,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718114616118,0.8357786,151.13,151.08,12.2447]
["bitfinex","SOLUSD",1718114616319,0.8357786,151.13,151.12,2.4483]
["bitfinex","SOLUSD",1718114616530,0.8357786,151.13,151.12,7.345]
["bitfinex","SOLUSD",1718114616733,0.8357786,151.13,151.12,31.5966]
["bitfinex","SOLUSD",1718114616893,0.8357786,151.13,151.12,31.7666]
["bitfinex","SOLUSD",1718114617701,7.86e-05,151.13,151.12,31.7666]
["bitfinex","SOLUSD",1718114619629,2.4464,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114619630,1.9464786,151.24,151.19,2.4471]
["bitfinex","SOLUSD",1718114619936,15.5173,151.26,151.13,12.4107]
["bitfinex","SOLUSD",1718114620103,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114620306,2.4472,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718114620600,2.4473,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718114620821,2.4471,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718114621127,2.4473,151.19,151.14,2.448]
["bitfinex","SOLUSD",1718114621300,2.4474,151.18,151.13,2.4481]
["bitfinex","SOLUSD",1718114622124,25.472,151.26,151.08,100.0]
["bitfinex","SOLUSD",1718114622309,5.0625,151.25,151.1,100.0]
["bitfinex","SOLUSD",1718114622618,32.6404,151.26,151.18,2.4473]
["bitfinex","SOLUSD",1718114622619,2.4466,151.23,151.18,2.4473]
["bitfinex","SOLUSD",1718114622799,15.5173,151.26,151.17,4.895]
["bitfinex","SOLUSD",1718114623001,15.5173,151.26,151.12,100.0]
["bitfinex","SOLUSD",1718114623002,15.5173,151.26,151.18,2.4473]
["bitfinex","SOLUSD",1718114623200,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114623606,11.1939,151.25,151.15,2.4478]
["bitfinex","SOLUSD",1718114623607,2.4471,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718114624516,2.4471,151.2,151.16,2.4477]
["bitfinex","SOLUSD",1718114625119,2.4469,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114625324,2.4468,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114625534,9.084,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114625737,9.084,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114625918,2.4469,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718114626613,9.084,151.22,151.17,2.4474]
["bitfinex","SOLUSD",1718114627417,6.6372,151.22,151.18,2.4472]
["bitfinex","SOLUSD",1718114627621,6.6372,151.22,151.14,7.3439]
["bitfinex","SOLUSD",1718114627826,9.084,151.22,151.15,4.8956]
["bitfinex","SOLUSD",1718114628031,2.4469,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718114628226,6.6372,151.22,151.18,2.4473]
["bitfinex","SOLUSD",1718114628839,9.084,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114629509,9.084,151.22,151.14,12.2398]
["bitfinex","SOLUSD",1718114629510,9.084,151.22,151.18,2.4474]
["bitfinex","SOLUSD",1718114629947,2.4469,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114630110,6.6372,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114630111,9.084,151.22,151.17,2.4475]
["bitfinex","SOLUSD",1718114630314,15.5173,151.26,151.13,5.0662]
["bitfinex","SOLUSD",1718114630315,6.7801668,151.21,151.13,5.0662]
["bitfinex","SOLUSD",1718114630539,6.7801668,151.21,151.13,4.8962]
["bitfinex","SOLUSD",1718114630848,6.7801668,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114631042,9.2270668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114631641,9.2270668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114631848,2.447,151.2,151.16,2.4476]
["bitfinex","SOLUSD",1718114632150,9.2270668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114632548,2.6335668,151.21,151.14,4.896]
["bitfinex","SOLUSD",1718114632749,2.6335668,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718114632951,0.1866668,151.21,151.17,2.4474]
["bitfinex","SOLUSD",1718114633149,0.1866668,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114633330,0.1866668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114633645,0.1866668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114633646,2.6335668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114633855,9.2603668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114635565,2.6335668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114635769,0.1866668,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718114636778,0.1866668,151.21,151.17,5.0649]
["bitfinex","SOLUSD",1718114636960,0.1866668,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718114639498,0.1866668,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114639876,2.6336668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114640077,0.1866668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114640299,2.6335668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114640901,0.1866668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114641097,0.1866668,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718114641672,0.1866668,151.21,151.2,24.4706]
["bitfinex","SOLUSD",1718114641887,0.1866668,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718114642594,0.1866668,151.21,151.2,7.8511]
["bitfinex","SOLUSD",1718114643098,0.1866668,151.21,151.16,5.0654]
["bitfinex","SOLUSD",1718114643301,0.1866668,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114643598,0.1866668,151.21,151.2,2.447]
["bitfinex","SOLUSD",1718114644005,0.1866668,151.21,151.2,2.617]
["bitfinex","SOLUSD",1718114644306,0.1866668,151.21,151.2,7.8511]
["bitfinex","SOLUSD",1718114644714,0.1866668,151.21,151.2,8.0211]
["bitfinex","SOLUSD",1718114645013,0.1866668,151.21,151.2,7.8511]
["bitfinex","SOLUSD",1718114645190,0.1866668,151.21,151.2,2.617]
["bitfinex","SOLUSD",1718114645507,0.1866668,151.21,151.18,2.4473]
["bitfinex","SOLUSD",1718114645713,0.1866668,151.21,151.12,6.0937]
["bitfinex","SOLUSD",1718114645916,2.4471,151.2,151.15,2.4477]
["bitfinex","SOLUSD",1718114646088,2.6336668,151.21,151.15,2.4477]
["bitfinex","SOLUSD",1718114646306,2.6336668,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114646307,8.7066668,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114646639,6.2596668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114646810,8.7065668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114647217,6.5807,151.2,151.11,4.8969]
["bitfinex","SOLUSD",1718114647514,2.4474,151.18,151.09,9.7954]
["bitfinex","SOLUSD",1718114647718,2.4479,151.15,151.05,20.9730644]
["bitfinex","SOLUSD",1718114648029,4.8951,151.17,151.08,2.4489]
["bitfinex","SOLUSD",1718114648329,2.4476,151.17,151.08,4.8979]
["bitfinex","SOLUSD",1718114648526,16.399,151.19,151.05,3.8268644]
["bitfinex","SOLUSD",1718114648527,16.229,151.19,151.07,9.7963]
["bitfinex","SOLUSD",1718114648828,2.4477,151.16,151.1,2.4485]
["bitfinex","SOLUSD",1718114649128,2.4476,151.17,151.11,2.4484]
["bitfinex","SOLUSD",1718114649337,2.4474,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114649513,0.1866668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114649710,0.1866668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114650105,0.1866668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114650511,2.6335668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114650817,2.6335668,151.21,151.12,9.7932]
["bitfinex","SOLUSD",1718114650818,8.8759668,151.21,151.09,100.0]
["bitfinex","SOLUSD",1718114651134,6.4290668,151.21,151.1,5.2373]
["bitfinex","SOLUSD",1718114651734,6.4290668,151.21,151.1,0.34]
["bitfinex","SOLUSD",1718114651920,8.8759668,151.21,151.15,2.4477]
["bitfinex","SOLUSD",1718114652326,6.4290668,151.21,151.12,0.17]
["bitfinex","SOLUSD",1718114652633,6.4290668,151.21,151.15,0.17]
["bitfinex","SOLUSD",1718114652835,6.4290668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114653012,2.4471,151.2,151.15,2.4478]
["bitfinex","SOLUSD",1718114653848,6.6420668,151.21,151.16,2.4477]
["bitfinex","SOLUSD",1718114654201,9.0890668,151.21,151.15,2.4478]
["bitfinex","SOLUSD",1718114654604,9.0890668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114654605,6.6420668,151.21,151.16,2.4476]
["bitfinex","SOLUSD",1718114655000,6.6420668,151.21,151.14,0.34]
["bitfinex","SOLUSD",1718114655001,6.6420668,151.21,151.17,2.4475]
["bitfinex","SOLUSD",1718114655205,6.6420668,151.21,151.14,0.17]
["bitfinex","SOLUSD",1718114655440,2.4471,151.2,151.14,0.17]
["bitfinex","SOLUSD",1718114655647,2.4472,151.19,151.14,2.6179]
["bitfinex","SOLUSD",1718114655807,8.5459,151.19,151.14,2.6179]
["bitfinex","SOLUSD",1718114656008,8.5459,151.19,151.06,100.0]
["bitfinex","SOLUSD",1718114656009,2.4483,151.12,151.06,2.4492]
["bitfinex","SOLUSD",1718114656211,9.7915,151.16,151.07,2.449]
["bitfinex","SOLUSD",1718114656513,6.0987,151.19,151.05,100.0]
["bitfinex","SOLUSD",1718114656725,6.0987,151.19,151.09,4.8976]
["bitfinex","SOLUSD",1718114656915,2.4483,151.13,151.07,2.4491]
["bitfinex","SOLUSD",1718114657116,2.4484,151.12,151.06,2.4493]
["bitfinex","SOLUSD",1718114657562,4.8959,151.15,151.06,2.4493]
["bitfinex","SOLUSD",1718114657742,2.4481,151.14,151.04,4.8992]
["bitfinex","SOLUSD",1718114657939,2.4479,151.15,151.09,2.4487]
["bitfinex","SOLUSD",1718114658236,16.1673,151.17,151.12,2.4483]
["bitfinex","SOLUSD",1718114658449,6.2284,151.16,151.1,2.4486]
["bitfinex","SOLUSD",1718114658738,6.2284,151.16,151.08,4.8979]
["bitfinex","SOLUSD",1718114658739,6.2284,151.16,151.11,2.4484]
["bitfinex","SOLUSD",1718114658937,6.2284,151.16,151.1,0.17]
["bitfinex","SOLUSD",1718114659239,6.2284,151.16,151.12,2.4482]
["bitfinex","SOLUSD",1718114659439,16.1673,151.17,151.13,2.4481]
["bitfinex","SOLUSD",1718114659640,8.9742,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114659815,8.9742,151.2,151.12,0.17]
["bitfinex","SOLUSD",1718114660014,8.9742,151.2,151.14,2.4479]
["bitfinex","SOLUSD",1718114660240,2.4473,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114660549,0.1866668,151.19,151.12,0.17]
["bitfinex","SOLUSD",1718114660721,0.1866668,151.19,151.14,2.4479]
["bitfinex","SOLUSD",1718114660917,0.1866668,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718114661652,0.1866668,151.19,151.16,2.4476]
["bitfinex","SOLUSD",1718114661949,0.1866668,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718114662255,0.1866668,151.19,151.14,0.17]
["bitfinex","SOLUSD",1718114662256,6.5148668,151.19,151.14,2.6179]
["bitfinex","SOLUSD",1718114662546,6.5148668,151.19,151.15,2.4478]
["bitfinex","SOLUSD",1718114663330,6.5148668,151.19,151.14,2.6179]
["bitfinex","SOLUSD",1718114663527,6.5148668,151.19,151.13,2.4482]
["bitfinex","SOLUSD",1718114663739,2.4475,151.18,151.12,2.4483]
["bitfinex","SOLUSD",1718114664755,8.9621668,151.19,151.13,2.4481]
["bitfinex","SOLUSD",1718114665062,0.1866668,151.19,151.14,0.17]
["bitfinex","SOLUSD",1718114665256,0.1866668,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718114666447,0.1866668,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718114667646,0.1866668,151.19,151.16,2.6177]
["bitfinex","SOLUSD",1718114668231,0.1866668,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718114668434,0.1866668,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718114668828,0.1866668,151.19,151.18,2.6174]
["bitfinex","SOLUSD",1718114669253,0.1866668,151.19,151.18,15.3644]
["bitfinex","SOLUSD",1718114669555,0.1866668,151.19,151.18,8.0222]
["bitfinex","SOLUSD",1718114669931,0.1866668,151.19,151.18,3.1274]
["bitfinex","SOLUSD",1718114670633,0.1866668,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718114671335,0.1866668,151.19,151.18,2.7874]
["bitfinex","SOLUSD",1718114672030,0.1866668,151.19,151.18,3.1274]
["bitfinex","SOLUSD",1718114672248,0.1866668,151.19,151.18,2.9574]
["bitfinex","SOLUSD",1718114672434,0.1866668,151.19,151.18,2.7874]
["bitfinex","SOLUSD",1718114672634,0.1866668,151.19,151.18,7.8522]
["bitfinex","SOLUSD",1718114672856,0.1866668,151.19,151.18,8.0222]
["bitfinex","SOLUSD",1718114673069,0.1866668,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718114673563,0.1866668,151.19,151.18,7.3422]
["bitfinex","SOLUSD",1718114674329,0.1866668,151.19,151.18,3.1274]
["bitfinex","SOLUSD",1718114675055,0.1866668,151.19,151.18,46.8767]
["bitfinex","SOLUSD",1718114675863,6.68e-05,151.19,151.18,146.8767]
["bitfinex","SOLUSD",1718114676229,0.8177202,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718114676957,0.8177202,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718114677473,0.8177202,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718114677856,0.8177202,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718114678887,0.8177202,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718114679297,0.8177202,151.3,151.28,2.4457]
["bitfinex","SOLUSD",1718114679888,0.8177202,151.3,151.27,2.4458]
["bitfinex","SOLUSD",1718114680092,0.8177202,151.3,151.26,2.786]
["bitfinex","SOLUSD",1718114680392,7.4253202,151.3,151.19,100.0]
["bitfinex","SOLUSD",1718114680564,9.8708202,151.3,151.22,4.8934]
["bitfinex","SOLUSD",1718114680769,9.8708202,151.3,151.25,2.4461]
["bitfinex","SOLUSD",1718114681104,0.8177202,151.3,151.27,2.4457]
["bitfinex","SOLUSD",1718114681386,0.8177202,151.3,151.29,2.4456]
["bitfinex","SOLUSD",1718114681590,0.8177202,151.3,151.29,2.9556]
["bitfinex","SOLUSD",1718114681883,0.8177202,151.3,151.29,8.0168]
["bitfinex","SOLUSD",1718114682471,0.8177202,151.3,151.29,3.1256]
["bitfinex","SOLUSD",1718114683081,0.8177202,151.3,151.29,131.6558]
["bitfinex","SOLUSD",1718114683700,0.8177202,151.3,151.29,31.6558]
["bitfinex","SOLUSD",1718114684187,0.8177202,151.3,151.29,131.6558]
["bitfinex","SOLUSD",1718114684358,0.8177202,151.3,151.29,31.6558]
["bitfinex","SOLUSD",1718114684556,0.8177202,151.3,151.29,131.6558]
["bitfinex","SOLUSD",1718114685884,0.0977202,151.3,151.29,131.6558]
["bitfinex","SOLUSD",1718114686269,1.83487463,151.41,151.38,2.4441]
["bitfinex","SOLUSD",1718114686594,5.27157,151.44,151.43,2.4433]
["bitfinex","SOLUSD",1718114686753,0.8177202,151.45,151.44,9.0257]
["bitfinex","SOLUSD",1718114686958,22.468,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718114687175,22.468,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718114687481,2.4414,151.56,151.5,2.4422]
["bitfinex","SOLUSD",1718114687886,2.4415,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718114688096,21.7615,151.58,151.49,2.4423]
["bitfinex","SOLUSD",1718114688097,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718114688263,2.4423,151.5,151.45,0.17]
["bitfinex","SOLUSD",1718114688463,2.4421,151.51,151.45,0.17]
["bitfinex","SOLUSD",1718114688696,6.3293,151.51,151.44,0.17]
["bitfinex","SOLUSD",1718114689001,2.4425,151.49,151.43,0.17]
["bitfinex","SOLUSD",1718114689167,6.3293,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718114689486,6.3293,151.51,151.45,0.34]
["bitfinex","SOLUSD",1718114689667,6.3293,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718114689868,6.3293,151.51,151.45,0.34]
["bitfinex","SOLUSD",1718114689869,6.3293,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718114690180,6.5786,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718114690370,6.5786,151.57,151.47,0.17]
["bitfinex","SOLUSD",1718114690691,15.4978,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718114690992,0.8177202,151.6,151.53,7.4952]
["bitfinex","SOLUSD",1718114691166,0.8177202,151.6,151.55,0.17]
["bitfinex","SOLUSD",1718114691167,3.2584202,151.6,151.55,0.17]
["bitfinex","SOLUSD",1718114691369,0.8177202,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718114691572,0.8177202,151.6,151.57,0.17]
["bitfinex","SOLUSD",1718114691803,0.8177202,151.6,151.58,2.4408]
["bitfinex","SOLUSD",1718114692397,0.8177202,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718114692691,0.8177202,151.6,151.58,2.6108]
["bitfinex","SOLUSD",1718114692889,0.8177202,151.6,151.56,0.17]
["bitfinex","SOLUSD",1718114692890,0.8177202,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718114693187,0.8177202,151.6,151.58,2.6108]
["bitfinex","SOLUSD",1718114693773,0.8177202,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718114693984,0.8177202,151.6,151.59,2.6107]
["bitfinex","SOLUSD",1718114694289,0.8177202,151.6,151.59,3.1207]
["bitfinex","SOLUSD",1718114694988,0.8177202,151.6,151.59,9.264]
["bitfinex","SOLUSD",1718114695187,0.8177202,151.6,151.59,14.1455]
["bitfinex","SOLUSD",1718114695794,0.8177202,151.6,151.54,6.0959]
["bitfinex","SOLUSD",1718114696004,0.8177202,151.6,151.59,2.4407]
["bitfinex","SOLUSD",1718114697973,0.8177202,151.6,151.59,3.1207]
["bitfinex","SOLUSD",1718114698502,0.8177202,151.6,151.59,8.0022]
["bitfinex","SOLUSD",1718114698872,0.8177202,151.6,151.59,15.3245]
["bitfinex","SOLUSD",1718114699072,0.8177202,151.6,151.59,3.1207]
["bitfinex","SOLUSD",1718114699484,0.8177202,151.6,151.59,31.2579]
["bitfinex","SOLUSD",1718114699872,0.8177202,151.6,151.59,131.2579]
["bitfinex","SOLUSD",1718114700190,23.9528,151.73,151.67,2.4394]
["bitfinex","SOLUSD",1718114700411,15.1095,151.73,151.64,0.17]
["bitfinex","SOLUSD",1718114700576,15.1095,151.73,151.6,9.7619]
["bitfinex","SOLUSD",1718114700781,2.4392,151.69,151.62,2.4401]
["bitfinex","SOLUSD",1718114701106,17.5481,151.73,151.67,2.4394]
["bitfinex","SOLUSD",1718114701397,15.1095,151.73,151.63,7.4901]
["bitfinex","SOLUSD",1718114701598,15.1095,151.73,151.62,4.8803]
["bitfinex","SOLUSD",1718114701907,0.8177202,151.75,151.74,2.4383]
["bitfinex","SOLUSD",1718114702076,0.8177202,151.75,151.74,2.6083]
["bitfinex","SOLUSD",1718114702409,0.8177202,151.75,151.74,124.5536]
["bitfinex","SOLUSD",1718114702879,0.8177202,151.75,151.74,31.5097]
["bitfinex","SOLUSD",1718114703080,0.8177202,151.75,151.74,25.0636]
["bitfinex","SOLUSD",1718114703407,2.02e-05,151.75,151.74,131.4517]
["bitfinex","SOLUSD",1718114703797,6.3325,151.89,151.74,131.4517]
["bitfinex","SOLUSD",1718114703798,6.3325,151.89,151.82,4.8741]
["bitfinex","SOLUSD",1718114704000,6.3325,151.89,151.8,7.312]
["bitfinex","SOLUSD",1718114704188,6.3325,151.89,151.79,14.6247]
["bitfinex","SOLUSD",1718114704189,6.3325,151.89,151.79,0.34]
["bitfinex","SOLUSD",1718114704391,25.3525202,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718114704575,16.5842202,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718114704771,22.6676202,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718114704985,22.6676202,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718114705185,22.6676202,151.9,151.89,2.6059]
["bitfinex","SOLUSD",1718114705186,0.8177202,151.9,151.89,2.6059]
["bitfinex","SOLUSD",1718114705399,0.8177202,151.9,151.89,2.9459]
["bitfinex","SOLUSD",1718114705602,0.8177202,151.9,151.89,24.8695]
["bitfinex","SOLUSD",1718114705895,0.8177202,151.9,151.89,3.1159]
["bitfinex","SOLUSD",1718114706274,0.8177202,151.9,151.89,25.0395]
["bitfinex","SOLUSD",1718114706474,0.04108956,151.97,151.96,107.4745]
["bitfinex","SOLUSD",1718114706697,0.04108956,151.97,151.96,107.8145]
["bitfinex","SOLUSD",1718114706929,0.8177202,152.05,152.0,100.0]
["bitfinex","SOLUSD",1718114707071,0.8177202,152.05,152.04,2.6035]
["bitfinex","SOLUSD",1718114707270,0.8177202,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718114707493,3.2511202,152.05,151.98,0.17]
["bitfinex","SOLUSD",1718114707701,0.8177202,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718114707898,0.8177202,152.05,151.89,29.61]
["bitfinex","SOLUSD",1718114707899,0.8177202,152.05,151.92,2.4353]
["bitfinex","SOLUSD",1718114708197,0.8177202,152.05,151.84,36.7501]
["bitfinex","SOLUSD",1718114708198,2.4352,151.94,151.86,2.4363]
["bitfinex","SOLUSD",1718114708406,2.4348,151.96,151.84,100.0]
["bitfinex","SOLUSD",1718114708573,7.3032,151.99,151.8,129.44]
["bitfinex","SOLUSD",1718114708778,123.0624,152.04,151.84,2.4367]
["bitfinex","SOLUSD",1718114708779,2.4356,151.91,151.84,2.4367]
["bitfinex","SOLUSD",1718114708986,22.7706,151.9,151.76,29.44]
["bitfinex","SOLUSD",1718114709182,0.34,151.89,151.72,100.0]
["bitfinex","SOLUSD",1718114709482,0.34,151.89,151.79,2.4375]
["bitfinex","SOLUSD",1718114709483,2.4362,151.87,151.79,2.4375]
["bitfinex","SOLUSD",1718114709695,0.34,151.89,151.74,100.0]
["bitfinex","SOLUSD",1718114709892,0.34,151.89,151.74,2.4382]
["bitfinex","SOLUSD",1718114710125,7.3091,151.87,151.68,100.0]
["bitfinex","SOLUSD",1718114710403,2.4374,151.8,151.73,2.4385]
["bitfinex","SOLUSD",1718114710600,2.4376,151.79,151.72,2.4386]
["bitfinex","SOLUSD",1718114710782,7.311,151.83,151.66,100.0]
["bitfinex","SOLUSD",1718114710975,0.17,151.84,151.65,29.17]
["bitfinex","SOLUSD",1718114710976,0.68,151.82,151.71,2.4388]
["bitfinex","SOLUSD",1718114711186,0.51,151.82,151.68,2.4391]
["bitfinex","SOLUSD",1718114711387,2.4381,151.76,151.68,2.4392]
["bitfinex","SOLUSD",1718114711591,0.17,151.81,151.67,4.8788]
["bitfinex","SOLUSD",1718114711805,0.17,151.81,151.68,100.0]
["bitfinex","SOLUSD",1718114712114,0.17,151.81,151.67,4.8788]
["bitfinex","SOLUSD",1718114712115,2.4376,151.79,151.72,2.4386]
["bitfinex","SOLUSD",1718114712317,2.4372,151.81,151.69,100.0]
["bitfinex","SOLUSD",1718114712515,63.75111,151.9,151.69,100.0]
["bitfinex","SOLUSD",1718114712827,63.75111,151.9,151.73,104.8767]
["bitfinex","SOLUSD",1718114712828,2.4366,151.85,151.73,104.8767]
["bitfinex","SOLUSD",1718114712993,22.7706,151.9,151.72,7.3157]
["bitfinex","SOLUSD",1718114712994,22.7706,151.9,151.75,100.0]
["bitfinex","SOLUSD",1718114713197,25.2065,151.9,151.77,100.0]
["bitfinex","SOLUSD",1718114713510,2.4359,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718114713704,22.7706,151.9,151.81,0.17]
["bitfinex","SOLUSD",1718114713891,22.7706,151.9,151.73,100.0]
["bitfinex","SOLUSD",1718114714090,22.7706,151.9,151.75,100.0]
["bitfinex","SOLUSD",1718114714491,22.7706,151.9,151.74,4.8765]
["bitfinex","SOLUSD",1718114714712,22.7706,151.9,151.75,4.8763]
["bitfinex","SOLUSD",1718114714890,22.7706,151.9,151.77,100.0]
["bitfinex","SOLUSD",1718114715089,22.7706,151.9,151.78,7.9929]
["bitfinex","SOLUSD",1718114715291,22.7706,151.9,151.8,2.4373]
["bitfinex","SOLUSD",1718114715511,4.872,151.89,151.75,0.17]
["bitfinex","SOLUSD",1718114715816,4.8722,151.88,151.77,2.4378]
["bitfinex","SOLUSD",1718114716039,30.0785,151.9,151.79,2.4375]
["bitfinex","SOLUSD",1718114716209,2.4365,151.86,151.8,2.4374]
["bitfinex","SOLUSD",1718114716534,22.7706,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718114716824,22.7706,151.9,151.82,5.0441]
["bitfinex","SOLUSD",1718114716825,16.6088,151.9,151.82,5.0441]
["bitfinex","SOLUSD",1718114717027,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114717201,2.435,151.96,151.9,2.4356]
["bitfinex","SOLUSD",1718114717522,22.1871,151.97,151.87,0.17]
["bitfinex","SOLUSD",1718114717694,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114717895,22.1871,151.97,151.87,0.51]
["bitfinex","SOLUSD",1718114718094,22.1871,151.97,151.9,0.17]
["bitfinex","SOLUSD",1718114718425,27.0924,152.04,151.95,2.4349]
["bitfinex","SOLUSD",1718114718791,27.0924,152.04,151.93,5.0406]
["bitfinex","SOLUSD",1718114718792,2.4338,152.03,151.93,5.0406]
["bitfinex","SOLUSD",1718114719119,22.2251,152.04,151.93,5.0406]
["bitfinex","SOLUSD",1718114719120,2.4339,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718114719497,22.2251,152.04,151.96,2.4347]
["bitfinex","SOLUSD",1718114719706,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114719893,2.434,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718114720093,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114720297,22.2251,152.04,151.92,0.17]
["bitfinex","SOLUSD",1718114720528,7.3017,152.02,151.91,2.7756]
["bitfinex","SOLUSD",1718114720699,2.4342,152.0,151.95,2.4348]
["bitfinex","SOLUSD",1718114720905,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114721094,2.4343,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718114721294,2.4345,151.99,151.93,2.6053]
["bitfinex","SOLUSD",1718114721529,19.89,152.03,151.85,104.873]
["bitfinex","SOLUSD",1718114721694,22.2251,152.04,151.85,100.0]
["bitfinex","SOLUSD",1718114721897,22.2251,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718114722205,16.0,152.04,151.95,9.7394]
["bitfinex","SOLUSD",1718114722410,16.0,152.04,151.97,2.4345]
["bitfinex","SOLUSD",1718114722411,2.4337,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718114722713,16.0,152.04,151.94,2.4351]
["bitfinex","SOLUSD",1718114722916,2.4338,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718114723233,16.0,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718114723530,16.0,152.04,151.97,4.8693]
["bitfinex","SOLUSD",1718114723531,16.0,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718114723734,16.0,152.04,151.94,0.17]
["bitfinex","SOLUSD",1718114723898,2.434,152.02,151.91,4.8712]
["bitfinex","SOLUSD",1718114724096,6.4364,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718114724297,8.8703,152.02,151.93,21.9172]
["bitfinex","SOLUSD",1718114724631,16.0,152.04,151.97,4.8691]
["bitfinex","SOLUSD",1718114724812,18.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718114725011,16.0,152.04,151.93,100.0]
["bitfinex","SOLUSD",1718114725335,16.0,152.04,151.89,100.0]
["bitfinex","SOLUSD",1718114725336,0.8177202,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114725899,0.8177202,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718114726600,0.8177202,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718114726901,0.8177202,152.05,151.98,0.17]
["bitfinex","SOLUSD",1718114727226,0.8177202,152.05,151.98,0.51]
["bitfinex","SOLUSD",1718114727520,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718114727728,2.4336,152.04,151.95,0.17]
["bitfinex","SOLUSD",1718114727899,6.6492,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718114728096,0.8177202,152.05,151.91,129.17]
["bitfinex","SOLUSD",1718114728097,0.8177202,152.05,151.94,9.7404]
["bitfinex","SOLUSD",1718114728309,3.2511202,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718114728599,6.308,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718114728813,6.308,152.04,151.91,100.0]
["bitfinex","SOLUSD",1718114728814,6.308,152.04,151.95,4.8699]
["bitfinex","SOLUSD",1718114729019,6.308,152.04,151.91,100.0]
["bitfinex","SOLUSD",1718114729226,6.308,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718114729413,6.308,152.04,151.97,14.6076]
["bitfinex","SOLUSD",1718114729592,6.308,152.04,151.91,100.0]
["bitfinex","SOLUSD",1718114729593,2.434,152.01,151.91,100.0]
["bitfinex","SOLUSD",1718114729797,2.4337,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718114730028,2.4337,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718114730215,2.4337,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718114730394,0.17,152.02,151.89,9.7435]
["bitfinex","SOLUSD",1718114730599,20.4917,152.0,151.91,2.4355]
["bitfinex","SOLUSD",1718114730916,0.17,151.97,151.88,2.436]
["bitfinex","SOLUSD",1718114731118,6.1893,151.96,151.9,2.4358]
["bitfinex","SOLUSD",1718114731420,12.5121,151.99,151.91,2.4355]
["bitfinex","SOLUSD",1718114731421,0.17,151.98,151.91,2.4355]
["bitfinex","SOLUSD",1718114731598,8.7936,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718114731799,2.4349,151.96,151.9,2.4358]
["bitfinex","SOLUSD",1718114732010,2.4354,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718114732208,2.4352,151.94,151.84,7.3102]
["bitfinex","SOLUSD",1718114732429,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114732731,2.4345,151.98,151.92,2.4353]
["bitfinex","SOLUSD",1718114732927,2.4345,151.98,151.88,7.3083]
["bitfinex","SOLUSD",1718114733102,0.17,151.99,151.87,9.7448]
["bitfinex","SOLUSD",1718114733309,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114733633,2.4349,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718114733816,2.4349,151.96,151.87,4.8725]
["bitfinex","SOLUSD",1718114733817,6.3142,151.96,151.93,2.4351]
["bitfinex","SOLUSD",1718114734016,6.3142,151.96,151.94,2.435]
["bitfinex","SOLUSD",1718114734212,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718114734418,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718114734722,6.5271,151.96,151.86,9.7454]
["bitfinex","SOLUSD",1718114735019,2.4352,151.94,151.87,2.4361]
["bitfinex","SOLUSD",1718114735223,2.4352,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718114735428,2.437,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114735629,2.437,151.83,151.68,100.0]
["bitfinex","SOLUSD",1718114735630,5.0439,151.83,151.7,14.75411451]
["bitfinex","SOLUSD",1718114735928,2.4376,151.79,151.72,2.4385]
["bitfinex","SOLUSD",1718114736111,2.4378,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718114736317,2.4376,151.79,151.72,2.4386]
["bitfinex","SOLUSD",1718114736522,2.4377,151.78,151.68,4.8786]
["bitfinex","SOLUSD",1718114736708,2.4366,151.85,151.78,2.4376]
["bitfinex","SOLUSD",1718114736908,0.34,151.86,151.74,9.7533]
["bitfinex","SOLUSD",1718114737111,0.17,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718114737332,6.1876,151.9,151.78,14.6261]
["bitfinex","SOLUSD",1718114737631,2.4363,151.87,151.8,2.4373]
["bitfinex","SOLUSD",1718114737831,2.4366,151.85,151.78,2.4375]
["bitfinex","SOLUSD",1718114738132,2.4361,151.88,151.81,2.4371]
["bitfinex","SOLUSD",1718114738323,6.1876,151.9,151.8,0.17]
["bitfinex","SOLUSD",1718114738523,2.4361,151.88,151.81,2.4372]
["bitfinex","SOLUSD",1718114738939,8.82256,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718114739245,8.82256,151.9,151.81,2.437]
["bitfinex","SOLUSD",1718114739246,6.1876,151.9,151.81,2.437]
["bitfinex","SOLUSD",1718114739411,6.1876,151.9,151.8,0.17]
["bitfinex","SOLUSD",1718114739412,2.436,151.89,151.83,2.4369]
["bitfinex","SOLUSD",1718114739617,6.1876,151.9,151.81,0.17]
["bitfinex","SOLUSD",1718114739812,6.1876,151.9,151.82,4.874]
["bitfinex","SOLUSD",1718114740031,15.1382,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718114740209,10.8954,151.97,151.84,4.8735]
["bitfinex","SOLUSD",1718114740210,5.0447,151.96,151.84,4.8735]
["bitfinex","SOLUSD",1718114740410,2.4352,151.94,151.87,2.4361]
["bitfinex","SOLUSD",1718114740835,2.435,151.95,151.88,2.4361]
["bitfinex","SOLUSD",1718114741245,2.4348,151.96,151.89,2.4359]
["bitfinex","SOLUSD",1718114741818,2.4348,151.96,151.85,0.51]
["bitfinex","SOLUSD",1718114741819,22.6875,151.97,151.87,2.4361]
["bitfinex","SOLUSD",1718114742028,2.4351,151.94,151.87,2.4361]
["bitfinex","SOLUSD",1718114742226,2.4353,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718114743020,2.435,151.95,151.85,0.34]
["bitfinex","SOLUSD",1718114743220,2.435,151.95,151.88,2.436]
["bitfinex","SOLUSD",1718114743221,2.4351,151.95,151.88,2.436]
["bitfinex","SOLUSD",1718114743446,2.4353,151.93,151.85,0.34]
["bitfinex","SOLUSD",1718114743622,2.4351,151.94,151.84,4.8735]
["bitfinex","SOLUSD",1718114743948,0.17,151.96,151.89,2.4359]
["bitfinex","SOLUSD",1718114744112,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114744627,2.4357,151.91,151.81,4.8743]
["bitfinex","SOLUSD",1718114744828,52.3163,151.97,151.83,4.8738]
["bitfinex","SOLUSD",1718114744829,0.17,151.94,151.83,4.8738]
["bitfinex","SOLUSD",1718114745134,2.4349,151.96,151.89,2.4358]
["bitfinex","SOLUSD",1718114745335,22.6875,151.97,151.84,9.7469]
["bitfinex","SOLUSD",1718114745536,22.6875,151.97,151.86,9.7455]
["bitfinex","SOLUSD",1718114745737,2.435,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718114746038,25.1222,151.97,151.87,4.8725]
["bitfinex","SOLUSD",1718114746345,2.4348,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114746553,16.6617,151.97,151.91,0.17]
["bitfinex","SOLUSD",1718114746724,2.4341,152.01,151.94,2.4351]
["bitfinex","SOLUSD",1718114747047,2.4342,152.0,151.93,2.4352]
["bitfinex","SOLUSD",1718114747230,2.4343,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718114747428,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718114747743,17.0364,152.03,151.91,0.17]
["bitfinex","SOLUSD",1718114748042,2.4345,151.99,151.93,2.4353]
["bitfinex","SOLUSD",1718114748917,29.6262,152.01,151.87,4.8725]
["bitfinex","SOLUSD",1718114749218,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114749620,2.4351,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718114749947,2.4352,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718114750120,7.6438,151.98,151.86,4.8727]
["bitfinex","SOLUSD",1718114750121,2.435,151.96,151.86,4.8727]
["bitfinex","SOLUSD",1718114750323,2.4348,151.96,151.9,2.4356]
["bitfinex","SOLUSD",1718114751039,2.4354,151.93,151.82,7.311]
["bitfinex","SOLUSD",1718114751245,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114751420,0.17,151.94,151.82,7.311]
["bitfinex","SOLUSD",1718114751620,6.6103,151.92,151.82,4.8741]
["bitfinex","SOLUSD",1718114751932,16.6078,151.93,151.85,7.3095]
["bitfinex","SOLUSD",1718114752141,16.6078,151.93,151.9,2.4358]
["bitfinex","SOLUSD",1718114752332,16.6078,151.93,151.84,9.7468]
["bitfinex","SOLUSD",1718114752532,16.6078,151.93,151.84,14.62]
["bitfinex","SOLUSD",1718114752749,6.2801,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718114753048,16.2933,151.99,151.91,2.4356]
["bitfinex","SOLUSD",1718114753220,16.2933,151.99,151.89,4.8718]
["bitfinex","SOLUSD",1718114753420,16.2933,151.99,151.92,2.4354]
["bitfinex","SOLUSD",1718114753821,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114754020,2.4352,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718114754216,36.1833,151.99,151.84,12.1834]
["bitfinex","SOLUSD",1718114754217,16.2933,151.99,151.91,2.4356]
["bitfinex","SOLUSD",1718114754416,2.4348,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718114754647,2.4348,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718114754845,2.4348,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718114755166,2.4348,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114755543,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114755950,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114756249,2.4349,151.96,151.87,5.2123]
["bitfinex","SOLUSD",1718114756624,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114757020,2.4347,151.97,151.88,4.8721]
["bitfinex","SOLUSD",1718114757241,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718114757441,2.4347,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718114757646,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718114757862,16.2933,151.99,151.94,2.435]
["bitfinex","SOLUSD",1718114758027,16.2933,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718114758227,16.2933,151.99,151.95,2.4348]
["bitfinex","SOLUSD",1718114758463,16.2933,151.99,151.92,0.17]
["bitfinex","SOLUSD",1718114758637,6.0371,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718114759166,16.1336,152.04,151.94,9.7404]
["bitfinex","SOLUSD",1718114759167,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718114759523,18.5671,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718114759763,16.1336,152.04,151.97,0.17]
["bitfinex","SOLUSD",1718114760048,16.1336,152.04,151.98,4.869]
["bitfinex","SOLUSD",1718114760249,16.1336,152.04,151.95,4.8698]
["bitfinex","SOLUSD",1718114760455,18.5672,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718114760658,0.8177202,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114760951,0.8177202,152.05,152.0,0.17]
["bitfinex","SOLUSD",1718114761156,0.8177202,152.05,151.94,9.9103]
["bitfinex","SOLUSD",1718114761457,0.8177202,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718114761629,0.8177202,152.05,152.0,0.17]
["bitfinex","SOLUSD",1718114761830,0.8177202,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718114762159,0.8177202,152.05,151.95,12.1748]
["bitfinex","SOLUSD",1718114762455,0.8177202,152.05,151.97,7.3038]
["bitfinex","SOLUSD",1718114762675,0.8177202,152.05,151.98,10.4178]
["bitfinex","SOLUSD",1718114762948,0.8177202,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718114763171,0.8177202,152.05,151.95,14.6095]
["bitfinex","SOLUSD",1718114763450,0.8177202,152.05,151.98,4.8688]
["bitfinex","SOLUSD",1718114763657,0.8177202,152.05,151.96,0.17]
["bitfinex","SOLUSD",1718114763870,0.7189502,152.05,152.0,2.4342]
["bitfinex","SOLUSD",1718114764058,0.7189502,152.05,151.95,4.8699]
["bitfinex","SOLUSD",1718114764356,2.434,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718114764529,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114764730,0.17,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718114765038,0.17,152.02,151.88,7.3081]
["bitfinex","SOLUSD",1718114765340,0.17,152.0,151.9,12.1788]
["bitfinex","SOLUSD",1718114765545,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718114765928,2.4348,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114766158,2.4352,151.94,151.84,7.31]
["bitfinex","SOLUSD",1718114766458,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718114766673,0.34,152.0,151.92,2.4354]
["bitfinex","SOLUSD",1718114766674,2.6045,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718114767157,0.17,151.98,151.88,4.8721]
["bitfinex","SOLUSD",1718114767359,0.17,152.0,151.91,4.8712]
["bitfinex","SOLUSD",1718114767670,0.17,152.0,151.9,7.3072]
["bitfinex","SOLUSD",1718114767671,6.063,152.02,151.9,100.0]
["bitfinex","SOLUSD",1718114767884,6.063,152.02,151.93,4.8705]
["bitfinex","SOLUSD",1718114768167,2.4344,151.99,151.93,2.4353]
["bitfinex","SOLUSD",1718114768342,8.4969,152.02,151.95,2.435]
["bitfinex","SOLUSD",1718114768542,8.4969,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718114768747,8.4969,152.02,151.93,4.8706]
["bitfinex","SOLUSD",1718114768950,6.063,152.02,151.94,45.17]
["bitfinex","SOLUSD",1718114769151,6.063,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718114769369,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114769569,15.3983,152.03,151.95,0.17]
["bitfinex","SOLUSD",1718114769749,15.3983,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718114770195,15.3983,152.03,151.95,0.17]
["bitfinex","SOLUSD",1718114770472,15.3983,152.03,151.97,4.8692]
["bitfinex","SOLUSD",1718114770677,15.3983,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718114770846,15.3983,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718114771041,6.2997,152.02,151.89,4.8696]
["bitfinex","SOLUSD",1718114771271,2.4341,152.01,151.91,4.871]
["bitfinex","SOLUSD",1718114771479,2.4342,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718114771853,0.17,152.0,151.86,17.0545]
["bitfinex","SOLUSD",1718114772054,2.4347,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718114772254,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718114772456,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718114772656,18.4692,152.02,151.89,4.8719]
["bitfinex","SOLUSD",1718114772657,6.2997,152.02,151.89,100.0]
["bitfinex","SOLUSD",1718114772871,8.7336,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718114773081,6.2997,152.02,151.92,100.0]
["bitfinex","SOLUSD",1718114773263,2.4342,152.0,151.92,4.8707]
["bitfinex","SOLUSD",1718114773553,2.4342,152.0,151.93,45.34]
["bitfinex","SOLUSD",1718114773754,2.4342,152.0,151.93,45.17]
["bitfinex","SOLUSD",1718114773956,6.2997,152.02,151.93,45.0]
["bitfinex","SOLUSD",1718114773957,2.4341,152.01,151.93,45.0]
["bitfinex","SOLUSD",1718114774280,2.4344,151.99,151.93,2.4353]
["bitfinex","SOLUSD",1718114774468,6.2997,152.02,151.92,45.17]
["bitfinex","SOLUSD",1718114774671,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114774891,0.17,152.01,151.89,7.3077]
["bitfinex","SOLUSD",1718114775102,0.68,152.01,151.9,0.51]
["bitfinex","SOLUSD",1718114775465,2.4344,151.99,151.93,2.4353]
["bitfinex","SOLUSD",1718114775773,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718114775967,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718114776281,0.68,152.01,151.9,4.8715]
["bitfinex","SOLUSD",1718114776478,15.3983,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718114776657,15.3983,152.03,151.93,7.3058]
["bitfinex","SOLUSD",1718114776866,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114777067,2.4341,152.01,151.91,12.1779]
["bitfinex","SOLUSD",1718114777068,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114777275,4.8689,151.99,151.89,2.4359]
["bitfinex","SOLUSD",1718114777479,25.1332,152.03,151.85,100.0]
["bitfinex","SOLUSD",1718114777792,2.434,152.02,151.93,4.8704]
["bitfinex","SOLUSD",1718114778165,15.3983,152.03,151.94,4.8703]
["bitfinex","SOLUSD",1718114778587,6.0784,152.02,151.95,0.34]
["bitfinex","SOLUSD",1718114778773,6.0784,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718114779094,15.3983,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718114779296,15.3983,152.03,151.97,4.8691]
["bitfinex","SOLUSD",1718114779591,15.3983,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718114779804,15.3983,152.03,151.93,9.7411]
["bitfinex","SOLUSD",1718114779965,15.3983,152.03,151.96,2.4347]
["bitfinex","SOLUSD",1718114779966,2.434,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718114780166,4.8694,151.97,151.83,13.9083]
["bitfinex","SOLUSD",1718114780362,0.17,151.96,151.87,2.4361]
["bitfinex","SOLUSD",1718114780580,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114780787,17.8677,151.93,151.86,2.4364]
["bitfinex","SOLUSD",1718114781089,17.8677,151.93,151.83,2.4368]
["bitfinex","SOLUSD",1718114781090,2.4359,151.9,151.83,2.4368]
["bitfinex","SOLUSD",1718114781308,2.4361,151.89,151.83,2.4369]
["bitfinex","SOLUSD",1718114781470,2.4361,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718114781797,0.17,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718114782098,0.34,151.89,151.81,2.4371]
["bitfinex","SOLUSD",1718114782275,2.4361,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114782477,2.606,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718114782704,8.9503,151.9,151.83,2.4368]
["bitfinex","SOLUSD",1718114783166,8.9503,151.9,151.82,2.4369]
["bitfinex","SOLUSD",1718114783167,2.436,151.89,151.82,2.4369]
["bitfinex","SOLUSD",1718114783477,6.5145,151.9,151.82,2.437]
["bitfinex","SOLUSD",1718114783478,2.4361,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114783674,2.606,151.89,151.82,2.437]
["bitfinex","SOLUSD",1718114783874,6.5145,151.9,151.83,2.4367]
["bitfinex","SOLUSD",1718114784086,6.5145,151.9,151.79,4.8749]
["bitfinex","SOLUSD",1718114784087,6.5145,151.9,151.8,4.8745]
["bitfinex","SOLUSD",1718114784408,6.5145,151.9,151.82,12.1852]
["bitfinex","SOLUSD",1718114784698,6.4625,151.92,151.81,0.17]
["bitfinex","SOLUSD",1718114785007,6.4625,151.92,151.79,0.17]
["bitfinex","SOLUSD",1718114785250,2.4363,151.87,151.81,2.4372]
["bitfinex","SOLUSD",1718114785515,0.17,151.88,151.75,4.8764]
["bitfinex","SOLUSD",1718114785672,2.4368,151.84,151.76,2.438]
["bitfinex","SOLUSD",1718114785869,2.4368,151.84,151.77,2.4378]
["bitfinex","SOLUSD",1718114786098,2.4368,151.84,151.7,4.8779]
["bitfinex","SOLUSD",1718114786099,22.6747,151.83,151.7,4.8779]
["bitfinex","SOLUSD",1718114786308,23.1847,151.83,151.74,2.4383]
["bitfinex","SOLUSD",1718114786595,2.4373,151.81,151.74,2.4383]
["bitfinex","SOLUSD",1718114786800,23.1847,151.83,151.7,4.8779]
["bitfinex","SOLUSD",1718114787009,23.1847,151.83,151.68,14.6353]
["bitfinex","SOLUSD",1718114787010,2.4377,151.78,151.68,14.6353]
["bitfinex","SOLUSD",1718114787302,2.4374,151.8,151.73,2.4384]
["bitfinex","SOLUSD",1718114787501,22.5047,151.83,151.71,100.17]
["bitfinex","SOLUSD",1718114787811,22.5047,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114788175,24.9416,151.83,151.76,2.438]
["bitfinex","SOLUSD",1718114788377,22.5047,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718114788599,22.5047,151.83,151.77,7.3133]
["bitfinex","SOLUSD",1718114788806,16.1317,151.83,151.8,2.4372]
["bitfinex","SOLUSD",1718114789042,16.1317,151.83,151.78,45.0]
["bitfinex","SOLUSD",1718114789202,15.8832,151.89,151.8,4.8746]
["bitfinex","SOLUSD",1718114789548,6.2663,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114789707,8.7016,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114789907,6.2663,151.93,151.83,5.0437]
["bitfinex","SOLUSD",1718114790114,6.2663,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114790335,6.2663,151.93,151.84,45.0]
["bitfinex","SOLUSD",1718114790509,2.4358,151.9,151.84,45.0]
["bitfinex","SOLUSD",1718114790832,2.4371,151.82,151.69,9.7566]
["bitfinex","SOLUSD",1718114791134,2.4371,151.82,151.71,4.8777]
["bitfinex","SOLUSD",1718114791333,2.4375,151.8,151.73,2.4385]
["bitfinex","SOLUSD",1718114791535,2.4373,151.81,151.74,2.4383]
["bitfinex","SOLUSD",1718114791705,0.34,151.82,151.7,4.878]
["bitfinex","SOLUSD",1718114792042,2.4377,151.78,151.71,2.4388]
["bitfinex","SOLUSD",1718114792209,2.4379,151.77,151.7,2.4389]
["bitfinex","SOLUSD",1718114792413,17.2321,151.8,151.67,0.09877]
["bitfinex","SOLUSD",1718114792639,2.4379,151.77,151.7,2.4389]
["bitfinex","SOLUSD",1718114793039,2.4377,151.78,151.71,2.4388]
["bitfinex","SOLUSD",1718114793208,2.6076,151.79,151.72,2.4386]
["bitfinex","SOLUSD",1718114793411,2.4376,151.79,151.72,2.4386]
["bitfinex","SOLUSD",1718114793629,2.4377,151.78,151.71,2.4388]
["bitfinex","SOLUSD",1718114794149,2.4375,151.79,151.72,2.4386]
["bitfinex","SOLUSD",1718114794305,2.4377,151.78,151.71,2.4388]
["bitfinex","SOLUSD",1718114794507,2.4379,151.77,151.7,2.4389]
["bitfinex","SOLUSD",1718114794937,2.4377,151.78,151.71,2.4387]
["bitfinex","SOLUSD",1718114795149,2.4377,151.78,151.71,2.4388]
["bitfinex","SOLUSD",1718114795637,20.654,151.77,151.67,2.53817]
["bitfinex","SOLUSD",1718114795937,2.4389,151.71,151.67,0.09877]
["bitfinex","SOLUSD",1718114796107,17.0677,151.75,151.67,0.09877]
["bitfinex","SOLUSD",1718114796108,8.7176,151.72,151.67,0.09877]
["bitfinex","SOLUSD",1718114796312,0.34,151.73,151.67,0.09877]
["bitfinex","SOLUSD",1718114796531,0.17,151.72,151.67,0.09877]
["bitfinex","SOLUSD",1718114796725,2.439,151.7,151.67,0.09877]
["bitfinex","SOLUSD",1718114796935,6.622,151.7,151.67,0.09877]
["bitfinex","SOLUSD",1718114797431,6.622,151.76,151.67,0.09877]
["bitfinex","SOLUSD",1718114797649,0.17,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718114797932,22.2302,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718114798134,2.4381,151.76,151.69,2.4391]
["bitfinex","SOLUSD",1718114798709,2.4381,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718114798904,2.4381,151.76,151.67,0.26877]
["bitfinex","SOLUSD",1718114798905,2.4381,151.76,151.69,2.4391]
["bitfinex","SOLUSD",1718114799130,2.4381,151.76,151.67,0.26877]
["bitfinex","SOLUSD",1718114799131,2.4383,151.74,151.68,2.4393]
["bitfinex","SOLUSD",1718114799340,22.2302,151.77,151.67,0.09877]
["bitfinex","SOLUSD",1718114799513,2.4388,151.72,151.67,0.09877]
["bitfinex","SOLUSD",1718114799715,8.8419,151.72,151.67,0.09877]
["bitfinex","SOLUSD",1718114800138,2.439,151.7,151.67,0.09877]
["bitfinex","SOLUSD",1718114800324,6.2498,151.7,151.67,0.09877]
["bitfinex","SOLUSD",1718114800520,8.6595,151.68,151.67,0.09877]
["bitfinex","SOLUSD",1718114801224,6.2202,151.68,151.67,0.09877]
["bitfinex","SOLUSD",1718114801710,8.819,151.7,151.67,0.09877]
["bitfinex","SOLUSD",1718114801906,6.38,151.7,151.67,0.09877]
["bitfinex","SOLUSD",1718114802131,6.38,151.75,151.69,2.439]
["bitfinex","SOLUSD",1718114802315,6.38,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718114802516,18.0461,151.77,151.67,4.97757]
["bitfinex","SOLUSD",1718114802733,2.438,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718114802929,18.0461,151.77,151.7,2.4389]
["bitfinex","SOLUSD",1718114803413,18.0461,151.77,151.68,47.4392]
["bitfinex","SOLUSD",1718114803414,15.6082,151.77,151.68,47.4392]
["bitfinex","SOLUSD",1718114804148,2.4384,151.74,151.68,45.0]
["bitfinex","SOLUSD",1718114804328,2.4384,151.74,151.68,47.4393]
["bitfinex","SOLUSD",1718114804659,15.6082,151.77,151.68,45.0]
["bitfinex","SOLUSD",1718114804827,15.6082,151.77,151.67,0.09877]
["bitfinex","SOLUSD",1718114804828,18.0461,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718114805153,2.4381,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718114805525,15.6082,151.77,151.68,9.9272]
["bitfinex","SOLUSD",1718114805721,6.0213,151.8,151.7,21.9506]
["bitfinex","SOLUSD",1718114806033,6.0213,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718114806219,8.4588,151.8,151.74,2.4383]
["bitfinex","SOLUSD",1718114806735,18.5235,151.82,151.75,2.438]
["bitfinex","SOLUSD",1718114807028,18.5235,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718114807225,16.0863,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718114807453,2.4369,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114807627,15.5822,151.87,151.79,2.4374]
["bitfinex","SOLUSD",1718114807821,2.4365,151.86,151.78,0.17]
["bitfinex","SOLUSD",1718114808047,2.4366,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718114808249,15.5822,151.87,151.78,0.17]
["bitfinex","SOLUSD",1718114808429,259.9,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114808621,15.6702,151.92,151.83,2.4368]
["bitfinex","SOLUSD",1718114808826,2.4356,151.91,151.84,2.4366]
["bitfinex","SOLUSD",1718114809054,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718114809354,15.6702,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718114809555,8.716,151.94,151.87,2.6062]
["bitfinex","SOLUSD",1718114809857,8.716,151.94,151.87,2.4362]
["bitfinex","SOLUSD",1718114810254,2.4354,151.93,151.85,2.6065]
["bitfinex","SOLUSD",1718114810441,2.4355,151.92,151.85,2.4365]
["bitfinex","SOLUSD",1718114810760,2.4356,151.91,151.84,47.4367]
["bitfinex","SOLUSD",1718114811429,6.2808,151.94,151.84,47.4367]
["bitfinex","SOLUSD",1718114811430,6.2808,151.94,151.85,0.34]
["bitfinex","SOLUSD",1718114811661,7.3023,152.01,151.86,0.17]
["bitfinex","SOLUSD",1718114811662,0.17,151.96,151.86,0.17]
["bitfinex","SOLUSD",1718114811889,2.435,151.95,151.88,2.436]
["bitfinex","SOLUSD",1718114812091,6.5218,151.98,151.89,2.4359]
["bitfinex","SOLUSD",1718114812265,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114812460,5.068591,151.96,151.89,2.4359]
["bitfinex","SOLUSD",1718114812779,5.068591,151.96,151.88,2.436]
["bitfinex","SOLUSD",1718114812780,2.435,151.95,151.88,2.436]
["bitfinex","SOLUSD",1718114813678,2.435,151.95,151.87,0.17]
["bitfinex","SOLUSD",1718114813679,2.4352,151.94,151.87,2.6062]
["bitfinex","SOLUSD",1718114813867,2.435,151.95,151.88,2.4361]
["bitfinex","SOLUSD",1718114814385,12.1752,151.95,151.86,45.17]
["bitfinex","SOLUSD",1718114814566,2.4353,151.93,151.86,47.4364]
["bitfinex","SOLUSD",1718114814883,2.4351,151.94,151.87,2.4362]
["bitfinex","SOLUSD",1718114815059,2.973691,151.96,151.86,45.0]
["bitfinex","SOLUSD",1718114815259,0.51,151.95,151.85,45.0]
["bitfinex","SOLUSD",1718114815479,2.4354,151.93,151.86,2.4364]
["bitfinex","SOLUSD",1718114815683,2.4352,151.94,151.87,2.4362]
["bitfinex","SOLUSD",1718114816469,0.51,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114816470,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114816675,2.4352,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718114817186,2.435,151.95,151.88,2.4361]
["bitfinex","SOLUSD",1718114817373,2.633691,151.96,151.88,2.436]
["bitfinex","SOLUSD",1718114817572,2.4351,151.94,151.87,47.4362]
["bitfinex","SOLUSD",1718114818296,2.4354,151.93,151.87,47.4362]
["bitfinex","SOLUSD",1718114818584,2.4352,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718114819190,2.633691,151.96,151.87,45.0]
["bitfinex","SOLUSD",1718114819485,2.633691,151.96,151.87,9.9151]
["bitfinex","SOLUSD",1718114819790,2.4349,151.96,151.9,2.4356]
["bitfinex","SOLUSD",1718114820497,119.89,152.0,151.84,17.0568]
["bitfinex","SOLUSD",1718114820681,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114820881,2.4355,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718114821085,0.17,151.95,151.83,12.1842]
["bitfinex","SOLUSD",1718114821086,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114821400,2.4358,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718114821762,5.0407,151.93,151.81,4.8743]
["bitfinex","SOLUSD",1718114821966,0.34,151.92,151.82,4.8741]
["bitfinex","SOLUSD",1718114822166,2.4354,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718114822570,0.17,151.95,151.86,2.4364]
["bitfinex","SOLUSD",1718114822894,2.4359,151.9,151.83,2.4368]
["bitfinex","SOLUSD",1718114823082,2.436,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718114823500,12.1785,151.91,151.81,2.4371]
["bitfinex","SOLUSD",1718114823703,0.68,151.9,151.81,2.4371]
["bitfinex","SOLUSD",1718114823873,2.4363,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718114824076,21.8385,151.92,151.78,16.1577]
["bitfinex","SOLUSD",1718114824388,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718114824706,2.4356,151.91,151.82,4.8741]
["bitfinex","SOLUSD",1718114824707,0.17,151.89,151.77,21.9401]
["bitfinex","SOLUSD",1718114824998,4.8726,151.87,151.78,2.4377]
["bitfinex","SOLUSD",1718114825194,2.437,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114825378,2.4368,151.84,151.78,2.4377]
["bitfinex","SOLUSD",1718114825778,2.4363,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718114826074,0.17,151.89,151.8,12.1866]
["bitfinex","SOLUSD",1718114826276,2.4358,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718114826478,21.8385,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718114826686,6.2236,151.96,151.83,100.0]
["bitfinex","SOLUSD",1718114826982,6.2236,151.96,151.78,9.99994862]
["bitfinex","SOLUSD",1718114826983,6.2236,151.96,151.88,4.8722]
["bitfinex","SOLUSD",1718114827305,8.6584,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114827693,6.2236,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114828012,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114828304,6.2236,151.96,151.81,116.5603]
["bitfinex","SOLUSD",1718114828305,2.4358,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718114828606,14.6135,151.92,151.81,0.17]
["bitfinex","SOLUSD",1718114828791,2.436,151.89,151.83,2.4367]
["bitfinex","SOLUSD",1718114829196,14.6135,151.92,151.83,2.4367]
["bitfinex","SOLUSD",1718114829197,2.4358,151.9,151.83,2.4367]
["bitfinex","SOLUSD",1718114829405,2.4358,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718114829783,2.436,151.89,151.83,2.4369]
["bitfinex","SOLUSD",1718114830191,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718114830605,35.8534,151.96,151.86,2.4363]
["bitfinex","SOLUSD",1718114830905,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718114831996,2.4355,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718114832805,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718114833383,0.17,151.93,151.77,100.0]
["bitfinex","SOLUSD",1718114833586,0.17,151.93,151.8,2.4373]
["bitfinex","SOLUSD",1718114833587,2.4365,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718114834208,2.4363,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718114835184,14.7853,151.9,151.8,2.4373]
["bitfinex","SOLUSD",1718114835185,2.4364,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718114835398,2.4366,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718114835993,2.4367,151.84,151.79,2.4375]
["bitfinex","SOLUSD",1718114836214,16.3046,151.87,151.76,106.5368]
["bitfinex","SOLUSD",1718114836519,9.7423,151.92,151.81,7.3115]
["bitfinex","SOLUSD",1718114836520,15.2093,151.92,151.81,7.3115]
["bitfinex","SOLUSD",1718114836688,16.4746,151.91,151.8,4.8748]
["bitfinex","SOLUSD",1718114836892,0.17,151.9,151.76,6.5368]
["bitfinex","SOLUSD",1718114837193,2.4362,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114837408,2.4362,151.88,151.79,0.17]
["bitfinex","SOLUSD",1718114837585,2.4362,151.88,151.79,45.51]
["bitfinex","SOLUSD",1718114837786,2.4362,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114838218,2.4362,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718114839322,0.17,151.88,151.76,6.5368]
["bitfinex","SOLUSD",1718114839487,2.4369,151.84,151.77,2.4377]
["bitfinex","SOLUSD",1718114839685,2.437,151.83,151.77,2.4377]
["bitfinex","SOLUSD",1718114839907,2.437,151.83,151.72,10.8832]
["bitfinex","SOLUSD",1718114839908,2.4375,151.8,151.72,10.8832]
["bitfinex","SOLUSD",1718114840090,2.4376,151.79,151.7,12.1947]
["bitfinex","SOLUSD",1718114840410,2.4376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718114841011,2.4374,151.8,151.73,2.4384]
["bitfinex","SOLUSD",1718114841214,5.0442,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718114841215,2.4372,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718114841413,16.2355,151.83,151.74,7.3149]
["bitfinex","SOLUSD",1718114841719,16.2355,151.83,151.78,2.4376]
["bitfinex","SOLUSD",1718114842026,2.4371,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718114842714,18.6724,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114842915,2.4371,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718114843291,16.2355,151.83,151.79,2.4374]
["bitfinex","SOLUSD",1718114843609,6.599,151.87,151.75,100.17]
["bitfinex","SOLUSD",1718114843919,15.2793,151.88,151.82,2.4369]
["bitfinex","SOLUSD",1718114844141,15.2793,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718114844415,17.7154,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114844605,17.7154,151.88,151.77,113.6834]
["bitfinex","SOLUSD",1718114844606,15.2793,151.88,151.77,0.17]
["bitfinex","SOLUSD",1718114844805,15.2793,151.88,151.77,50.0457]
["bitfinex","SOLUSD",1718114845000,15.2793,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718114845991,17.7154,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114846214,2.4363,151.87,151.81,2.4372]
["bitfinex","SOLUSD",1718114846414,2.4365,151.86,151.79,47.4374]
["bitfinex","SOLUSD",1718114846713,15.2793,151.88,151.81,2.4371]
["bitfinex","SOLUSD",1718114846915,15.2793,151.88,151.79,47.4375]
["bitfinex","SOLUSD",1718114847093,15.2793,151.88,151.79,2.4375]
["bitfinex","SOLUSD",1718114847300,2.4366,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718114847602,15.2793,151.88,151.74,4.8764]
["bitfinex","SOLUSD",1718114847603,44.9143,151.88,151.74,4.8764]
["bitfinex","SOLUSD",1718114847910,4.8743,151.82,151.7,4.878]
["bitfinex","SOLUSD",1718114848109,4.8743,151.82,151.72,2.4385]
["bitfinex","SOLUSD",1718114848110,2.4377,151.78,151.72,2.4385]
["bitfinex","SOLUSD",1718114848319,5.2139,151.83,151.71,4.8775]
["bitfinex","SOLUSD",1718114848491,2.4376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718114848838,0.17,151.8,151.72,2.4386]
["bitfinex","SOLUSD",1718114848989,0.17,151.8,151.68,13.3465]
["bitfinex","SOLUSD",1718114848990,0.34,151.82,151.68,106.0289]
["bitfinex","SOLUSD",1718114849193,0.17,151.82,151.74,2.4382]
["bitfinex","SOLUSD",1718114849398,0.68,151.83,151.74,2.4382]
["bitfinex","SOLUSD",1718114849820,0.68,151.83,151.75,2.4382]
["bitfinex","SOLUSD",1718114850002,2.607,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114850196,2.607,151.83,151.68,6.0289]
["bitfinex","SOLUSD",1718114850197,6.4608,151.84,151.75,0.17]
["bitfinex","SOLUSD",1718114850407,2.4364,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718114850597,281.3609,151.88,151.76,17.0662]
["bitfinex","SOLUSD",1718114850598,2.4366,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718114850825,281.3609,151.88,151.75,45.68]
["bitfinex","SOLUSD",1718114851120,277.6154,151.88,151.82,2.4369]
["bitfinex","SOLUSD",1718114851294,277.6154,151.88,151.77,0.17]
["bitfinex","SOLUSD",1718114851295,2.4369,151.84,151.77,0.17]
["bitfinex","SOLUSD",1718114851502,2.4369,151.84,151.78,2.4376]
["bitfinex","SOLUSD",1718114851708,2.4366,151.85,151.77,0.17]
["bitfinex","SOLUSD",1718114852112,4.8729,151.86,151.75,49.8762]
["bitfinex","SOLUSD",1718114852309,5.3833,151.85,151.75,45.0]
["bitfinex","SOLUSD",1718114852508,2.4372,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718114852717,2.4369,151.83,151.76,2.438]
["bitfinex","SOLUSD",1718114853003,2.4363,151.87,151.77,4.8756]
["bitfinex","SOLUSD",1718114853204,2.4363,151.87,151.81,2.4371]
["bitfinex","SOLUSD",1718114853517,275.6893,151.88,151.79,4.8749]
["bitfinex","SOLUSD",1718114853518,15.2793,151.88,151.79,4.8749]
["bitfinex","SOLUSD",1718114853700,2.4366,151.85,151.77,5.2156]
["bitfinex","SOLUSD",1718114853905,2.4366,151.85,151.79,2.4374]
["bitfinex","SOLUSD",1718114854423,2.4366,151.85,151.77,5.0456]
["bitfinex","SOLUSD",1718114854424,2.4366,151.85,151.77,0.17]
["bitfinex","SOLUSD",1718114854624,5.3837,151.84,151.71,9.7552]
["bitfinex","SOLUSD",1718114854817,2.437,151.83,151.74,4.8767]
["bitfinex","SOLUSD",1718114855023,2.4368,151.84,151.74,4.8767]
["bitfinex","SOLUSD",1718114855219,2.4371,151.82,151.73,4.877]
["bitfinex","SOLUSD",1718114855522,5.2133,151.85,151.75,2.438]
["bitfinex","SOLUSD",1718114855707,2.4372,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718114855903,2.4369,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114856210,0.34,151.84,151.77,2.4377]
["bitfinex","SOLUSD",1718114856211,2.7769,151.84,151.77,2.4377]
["bitfinex","SOLUSD",1718114856411,22.588,151.88,151.72,0.34]
["bitfinex","SOLUSD",1718114856412,15.2793,151.88,151.72,0.34]
["bitfinex","SOLUSD",1718114856714,2.4366,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718114856910,2.4369,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114857097,19.89,151.87,151.74,0.17]
["bitfinex","SOLUSD",1718114857300,19.89,151.87,151.73,0.34]
["bitfinex","SOLUSD",1718114857301,4.8738,151.83,151.73,0.34]
["bitfinex","SOLUSD",1718114857503,2.4376,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718114857735,2.4376,151.79,151.7,4.8778]
["bitfinex","SOLUSD",1718114857942,2.4377,151.78,151.7,4.8778]
["bitfinex","SOLUSD",1718114858233,4.8745,151.81,151.7,4.8778]
["bitfinex","SOLUSD",1718114858435,6.61,151.82,151.71,9.7554]
["bitfinex","SOLUSD",1718114858602,6.61,151.82,151.68,15.7857]
["bitfinex","SOLUSD",1718114858603,0.17,151.81,151.68,15.7857]
["bitfinex","SOLUSD",1718114858803,0.68,151.81,151.69,21.952]
["bitfinex","SOLUSD",1718114859138,2.4377,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718114859441,2.438,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718114859605,2.438,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718114859805,2.4378,151.78,151.69,4.8783]
["bitfinex","SOLUSD",1718114860105,15.6127,151.79,151.68,12.1964]
["bitfinex","SOLUSD",1718114860347,2.4379,151.77,151.7,2.4389]
["bitfinex","SOLUSD",1718114860519,2.438,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718114860911,0.17,151.78,151.69,4.8783]
["bitfinex","SOLUSD",1718114861133,0.34,151.78,151.69,4.8783]
["bitfinex","SOLUSD",1718114861631,2.7778,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718114861842,2.4379,151.77,151.71,2.4387]
["bitfinex","SOLUSD",1718114862133,2.4381,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718114862434,2.4379,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718114862739,2.4377,151.78,151.71,2.4387]
["bitfinex","SOLUSD",1718114862939,2.4377,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718114863316,21.9755,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718114863515,24.4131,151.79,151.73,2.4385]
["bitfinex","SOLUSD",1718114863847,15.4427,151.79,151.68,100.17]
["bitfinex","SOLUSD",1718114864171,2.4371,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718114864319,22.4807,151.84,151.71,12.1938]
["bitfinex","SOLUSD",1718114864514,2.4375,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718114864957,6.2571,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718114865127,6.2571,151.79,151.74,2.4383]
["bitfinex","SOLUSD",1718114865337,8.6947,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718114865541,6.2571,151.79,151.71,0.17]
["bitfinex","SOLUSD",1718114865741,2.4373,151.81,151.75,2.4381]
["bitfinex","SOLUSD",1718114866054,9.037,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718114866246,2.4371,151.82,151.76,2.438]
["bitfinex","SOLUSD",1718114866420,2.4371,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718114866620,2.4371,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718114866927,6.373,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718114867522,8.8101,151.82,151.77,2.4378]
["bitfinex","SOLUSD",1718114867724,16.0132,151.84,151.81,2.4371]
["bitfinex","SOLUSD",1718114868032,22.2181,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718114868240,22.2181,151.84,151.79,4.8748]
["bitfinex","SOLUSD",1718114868436,22.2181,151.84,151.77,12.1891]
["bitfinex","SOLUSD",1718114868629,22.2181,151.84,151.8,2.4373]
["bitfinex","SOLUSD",1718114869415,6.1888,151.88,151.78,0.17]
["bitfinex","SOLUSD",1718114869846,2.4365,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718114870147,2.4365,151.86,151.8,2.4372]
["bitfinex","SOLUSD",1718114870322,6.1888,151.88,151.79,4.8751]
["bitfinex","SOLUSD",1718114870323,8.625,151.88,151.79,4.8751]
["bitfinex","SOLUSD",1718114870519,6.1888,151.88,151.83,2.4369]
["bitfinex","SOLUSD",1718114870723,6.1888,151.88,151.8,12.8666]
["bitfinex","SOLUSD",1718114870923,6.1888,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718114872152,2.4363,151.87,151.81,47.4371]
["bitfinex","SOLUSD",1718114872448,6.1888,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114872648,2.4361,151.88,151.82,2.437]
["bitfinex","SOLUSD",1718114872854,2.4363,151.87,151.81,45.0]
["bitfinex","SOLUSD",1718114873350,23.2308,151.89,151.81,47.4371]
["bitfinex","SOLUSD",1718114873554,6.572,151.88,151.78,4.8752]
["bitfinex","SOLUSD",1718114873754,2.4363,151.87,151.81,2.4372]
["bitfinex","SOLUSD",1718114874047,6.572,151.88,151.8,5.0447]
["bitfinex","SOLUSD",1718114874251,6.572,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718114874437,16.6588,151.89,151.81,49.8743]
["bitfinex","SOLUSD",1718114874753,16.6588,151.89,151.82,5.0441]
["bitfinex","SOLUSD",1718114874955,16.6588,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718114875838,22.7755,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718114876353,22.2922,151.95,151.88,2.436]
["bitfinex","SOLUSD",1718114876559,2.4353,151.93,151.85,5.043]
["bitfinex","SOLUSD",1718114876761,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114876924,22.2922,151.95,151.83,0.17]
["bitfinex","SOLUSD",1718114877128,8.8226,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718114877344,6.3869,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718114877951,6.0939,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718114878254,8.5297,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718114878747,6.0939,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718114879156,2.4355,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718114879353,6.2621,151.94,151.86,17.0544]
["bitfinex","SOLUSD",1718114879550,6.2621,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718114879746,8.6972,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718114879943,6.2621,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718114880147,8.6973,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718114880349,9.0038,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718114880938,6.5684,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718114881160,6.5684,151.93,151.86,4.8728]
["bitfinex","SOLUSD",1718114881161,6.5684,151.93,151.9,2.4356]
["bitfinex","SOLUSD",1718114881343,18.6105,151.95,151.9,2.4356]
["bitfinex","SOLUSD",1718114881547,24.6988,151.95,151.9,2.4356]
["bitfinex","SOLUSD",1718114881746,2.4352,151.94,151.86,4.8727]
["bitfinex","SOLUSD",1718114881948,8.8963,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718114882345,8.781,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718114882733,6.3457,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718114882937,6.3457,151.93,151.9,2.4356]
["bitfinex","SOLUSD",1718114883139,18.6105,151.95,151.9,2.4356]
["bitfinex","SOLUSD",1718114883467,25.1965,151.95,151.9,2.4356]
["bitfinex","SOLUSD",1718114883673,22.7615,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718114884167,22.7615,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718114884344,22.7615,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718114885753,22.7615,151.95,151.88,12.1805]
["bitfinex","SOLUSD",1718114885754,16.1755,151.95,151.94,2.4351]
["bitfinex","SOLUSD",1718114886072,259.9,151.97,151.92,9.7418]
["bitfinex","SOLUSD",1718114886363,259.9,151.97,151.88,2.4361]
["bitfinex","SOLUSD",1718114886364,2.4352,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718114886566,2.4351,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114886793,259.9,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718114886998,262.3347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718114887683,266.4627,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718114887984,266.4627,151.97,151.89,4.8718]
["bitfinex","SOLUSD",1718114888182,266.4627,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718114888589,6.3824,151.96,151.86,4.8726]
["bitfinex","SOLUSD",1718114888879,6.3824,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718114889301,6.3824,151.96,151.88,12.1804]
["bitfinex","SOLUSD",1718114889302,259.9,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718114889476,259.9,151.97,151.9,4.8714]
["bitfinex","SOLUSD",1718114889792,259.9,151.97,151.85,9.7462]
["bitfinex","SOLUSD",1718114889793,2.4351,151.95,151.85,9.7462]
["bitfinex","SOLUSD",1718114889964,2.4349,151.96,151.85,9.7464]
["bitfinex","SOLUSD",1718114890161,259.9,151.97,151.88,4.872]
["bitfinex","SOLUSD",1718114890429,259.9,151.97,151.89,4.8718]
["bitfinex","SOLUSD",1718114890555,259.9,151.97,151.87,100.0]
["bitfinex","SOLUSD",1718114890758,259.9,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718114891192,15.767,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718114891560,15.767,151.99,151.9,4.8715]
["bitfinex","SOLUSD",1718114891770,18.2014,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718114892082,17.0365,152.03,151.95,2.4349]
["bitfinex","SOLUSD",1718114892083,8.4903,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114892405,15.4399,152.03,151.91,7.3068]
["bitfinex","SOLUSD",1718114892406,6.0562,151.99,151.91,0.17]
["bitfinex","SOLUSD",1718114892579,6.0562,151.99,151.91,0.51]
["bitfinex","SOLUSD",1718114892780,8.4906,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718114893209,6.0562,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718114893410,6.0562,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718114893778,8.4763,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114894280,6.0423,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718114894476,8.4763,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114894672,6.0423,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718114894906,6.0423,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718114895587,15.4399,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718114895588,17.8736,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718114895795,9.0401,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718114896511,6.6062,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718114896705,9.04,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718114897007,0.7189502,152.05,151.97,7.3039]
["bitfinex","SOLUSD",1718114897293,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114897805,0.7189502,152.05,152.04,24.5055]
["bitfinex","SOLUSD",1718114897979,0.7189502,152.05,152.04,25.0155]
["bitfinex","SOLUSD",1718114898701,0.7189502,152.05,152.04,2.6035]
["bitfinex","SOLUSD",1718114898912,0.7189502,152.05,152.04,0.17]
["bitfinex","SOLUSD",1718114899091,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114899286,0.7189502,152.05,151.99,4.8686]
["bitfinex","SOLUSD",1718114899501,0.7189502,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718114899813,2.4339,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718114899978,21.5699,152.04,151.92,4.8709]
["bitfinex","SOLUSD",1718114899979,2.434,152.01,151.92,4.8709]
["bitfinex","SOLUSD",1718114900286,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114900607,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114900909,2.434,152.01,151.92,4.8709]
["bitfinex","SOLUSD",1718114901198,6.644,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718114901423,6.644,152.03,151.96,4.8697]
["bitfinex","SOLUSD",1718114901578,6.644,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718114901785,6.644,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718114901994,6.644,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718114902397,6.644,152.01,151.91,9.7421]
["bitfinex","SOLUSD",1718114902398,6.0787,152.0,151.88,13.5774]
["bitfinex","SOLUSD",1718114902688,4.8678,152.02,151.88,13.5774]
["bitfinex","SOLUSD",1718114902689,6.0787,151.98,151.89,4.8718]
["bitfinex","SOLUSD",1718114902893,2.4344,151.99,151.93,2.4351]
["bitfinex","SOLUSD",1718114903422,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718114903601,0.17,151.98,151.86,4.8728]
["bitfinex","SOLUSD",1718114903791,2.4351,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718114903995,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114904208,0.17,151.96,151.88,2.4361]
["bitfinex","SOLUSD",1718114904512,0.51,151.96,151.83,100.0]
["bitfinex","SOLUSD",1718114904722,2.4351,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114905011,16.2983,151.97,151.86,9.7457]
["bitfinex","SOLUSD",1718114905214,16.2983,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718114905433,6.3532,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718114905713,6.3532,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718114905912,16.2983,151.97,151.89,100.0]
["bitfinex","SOLUSD",1718114906129,16.2983,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718114906294,6.2902,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718114906504,6.2902,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718114907191,8.7244,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718114907401,8.7244,152.0,151.89,112.1792]
["bitfinex","SOLUSD",1718114907402,8.7244,152.0,151.93,2.4352]
["bitfinex","SOLUSD",1718114907607,6.2902,152.0,151.9,0.17]
["bitfinex","SOLUSD",1718114907808,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718114908015,2.4348,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114908515,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718114908822,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114909019,2.4351,151.95,151.85,21.9289]
["bitfinex","SOLUSD",1718114909318,2.4346,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718114909514,2.4349,151.96,151.87,9.7448]
["bitfinex","SOLUSD",1718114909705,2.435,151.95,151.86,4.8728]
["bitfinex","SOLUSD",1718114909898,2.435,151.95,151.9,2.4358]
["bitfinex","SOLUSD",1718114910101,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114910308,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718114910519,6.414,151.93,151.81,109.7487]
["bitfinex","SOLUSD",1718114910731,2.4355,151.92,151.82,17.0593]
["bitfinex","SOLUSD",1718114910902,6.414,151.93,151.81,100.0]
["bitfinex","SOLUSD",1718114910903,6.414,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718114911211,6.414,151.93,151.84,100.0]
["bitfinex","SOLUSD",1718114911418,6.2492,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718114911626,6.2492,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718114911927,6.2492,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718114912098,6.2492,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718114912423,6.2492,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718114912634,6.2492,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718114913520,8.6844,151.94,151.87,4.8725]
["bitfinex","SOLUSD",1718114913701,6.2492,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718114913901,2.4347,151.97,151.88,5.042]
["bitfinex","SOLUSD",1718114914101,6.0907,151.98,151.89,7.4778]
["bitfinex","SOLUSD",1718114914330,6.0907,151.98,151.91,2.4356]
["bitfinex","SOLUSD",1718114914626,8.5254,151.97,151.88,14.6162]
["bitfinex","SOLUSD",1718114914830,8.5254,151.97,151.91,2.4354]
["bitfinex","SOLUSD",1718114915210,8.5254,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718114915523,6.0907,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718114916020,6.441,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718114916230,6.441,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718114916722,6.441,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718114917325,6.441,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718114917633,8.8758,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114917810,8.8758,151.96,151.88,9.7441]
["bitfinex","SOLUSD",1718114917811,6.441,151.96,151.88,14.6161]
["bitfinex","SOLUSD",1718114918003,6.3942,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718114918200,31.2582,152.01,151.91,12.1779]
["bitfinex","SOLUSD",1718114918402,2.4342,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718114918702,18.4222,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114918905,18.4222,152.01,151.93,4.8706]
["bitfinex","SOLUSD",1718114919141,18.4222,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114919426,15.9882,152.01,151.93,2.4352]
["bitfinex","SOLUSD",1718114919922,6.1228,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718114920132,6.1228,152.0,151.94,9.7405]
["bitfinex","SOLUSD",1718114920303,6.1228,152.0,151.97,2.4345]
["bitfinex","SOLUSD",1718114920716,15.9882,152.01,151.95,4.8698]
["bitfinex","SOLUSD",1718114920900,15.9882,152.01,151.97,2.4345]
["bitfinex","SOLUSD",1718114921104,15.9882,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718114921700,6.1228,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718114921922,6.1228,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718114922303,6.1228,152.04,151.98,9.7379]
["bitfinex","SOLUSD",1718114922507,16.0073502,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718114922703,16.0073502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114923127,16.0073502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114923329,16.0073502,152.05,151.99,7.3029]
["bitfinex","SOLUSD",1718114923330,0.7189502,152.05,152.01,9.7359]
["bitfinex","SOLUSD",1718114923536,0.7189502,152.05,152.0,0.17]
["bitfinex","SOLUSD",1718114924104,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114924546,0.7189502,152.05,152.04,2.6035]
["bitfinex","SOLUSD",1718114925041,0.7189502,152.05,152.04,7.6406]
["bitfinex","SOLUSD",1718114925207,0.7189502,152.05,152.04,7.9806]
["bitfinex","SOLUSD",1718114925633,0.7189502,152.05,152.04,7.4706]
["bitfinex","SOLUSD",1718114925917,0.7189502,152.05,152.04,2.6035]
["bitfinex","SOLUSD",1718114926408,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114926614,0.7189502,152.05,151.99,20.0]
["bitfinex","SOLUSD",1718114926836,0.7189502,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718114927533,0.7189502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114927717,0.7189502,152.05,152.0,11.1837]
["bitfinex","SOLUSD",1718114928033,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114928833,0.7189502,152.05,152.01,4.8678]
["bitfinex","SOLUSD",1718114929035,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114930851,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114931139,7.1349502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114932142,0.7189502,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718114933058,0.7189502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114933214,6.9553502,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718114933538,6.9553502,152.05,151.99,4.8685]
["bitfinex","SOLUSD",1718114933844,6.9553502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114934216,6.9553502,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718114934416,6.9553502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114934655,0.7189502,152.05,152.0,9.7368]
["bitfinex","SOLUSD",1718114934822,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114937357,0.7189502,152.05,152.04,24.3355]
["bitfinex","SOLUSD",1718114938115,0.7189502,152.05,152.04,14.6013]
["bitfinex","SOLUSD",1718114938947,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114939335,0.7189502,152.05,152.04,7.3006]
["bitfinex","SOLUSD",1718114940365,0.7189502,152.05,152.0,41.1472]
["bitfinex","SOLUSD",1718114940577,0.7189502,152.05,151.98,12.1724]
["bitfinex","SOLUSD",1718114940754,7.3322502,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718114940962,7.3322502,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718114940963,2.4335,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718114941253,6.6644,152.04,151.97,29.8192]
["bitfinex","SOLUSD",1718114941458,6.6644,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718114941668,7.3833502,152.05,151.97,24.95]
["bitfinex","SOLUSD",1718114941866,7.3833502,152.05,151.96,6.461]
["bitfinex","SOLUSD",1718114942168,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718114942371,18.4167,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718114942574,2.4339,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718114944248,6.1371,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718114944641,2.4345,151.98,151.89,14.6154]
["bitfinex","SOLUSD",1718114944844,2.4345,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718114945073,6.6015,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718114945276,9.036,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718114945447,6.6015,151.97,151.88,24.95]
["bitfinex","SOLUSD",1718114945647,0.17,151.99,151.9,2.4357]
["bitfinex","SOLUSD",1718114945648,9.0363,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718114945838,2.4351,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718114946047,6.0258,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718114946249,6.0258,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718114946640,17.6168,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718114946852,6.5319,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718114947789,6.5319,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718114948091,9.0722,151.9,151.83,2.4368]
["bitfinex","SOLUSD",1718114948291,2.4359,151.89,151.83,2.4368]
["bitfinex","SOLUSD",1718114948448,2.4359,151.89,151.8,4.8746]
["bitfinex","SOLUSD",1718114948449,6.6364,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718114948654,2.4358,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718114948853,6.6364,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718114949070,6.6364,151.89,151.85,2.4365]
["bitfinex","SOLUSD",1718114949276,6.6364,151.89,151.79,9.75]
["bitfinex","SOLUSD",1718114949477,8.4481,151.93,151.86,2.4363]
["bitfinex","SOLUSD",1718114949995,2.4358,151.9,151.83,2.4368]
["bitfinex","SOLUSD",1718114950283,6.0128,151.93,151.86,2.4364]
["bitfinex","SOLUSD",1718114950506,0.17,151.92,151.83,2.4368]
["bitfinex","SOLUSD",1718114950717,0.51,151.92,151.78,100.0]
["bitfinex","SOLUSD",1718114950875,2.4356,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718114951207,2.4358,151.9,151.84,2.4366]
["bitfinex","SOLUSD",1718114951410,0.17,151.9,151.78,14.6259]
["bitfinex","SOLUSD",1718114952507,0.17,151.9,151.76,29.16]
["bitfinex","SOLUSD",1718114952685,2.4366,151.85,151.75,16.355]
["bitfinex","SOLUSD",1718114952886,2.4366,151.85,151.78,2.4377]
["bitfinex","SOLUSD",1718114953084,16.4473,151.86,151.78,2.4375]
["bitfinex","SOLUSD",1718114953390,9.1355,151.85,151.78,2.4376]
["bitfinex","SOLUSD",1718114953589,6.6989,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718114953782,6.3589,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718114954007,22.8559,151.86,151.8,2.4373]
["bitfinex","SOLUSD",1718114954602,22.8559,151.86,151.83,2.4369]
["bitfinex","SOLUSD",1718114954925,21.5529,151.9,151.78,100.17]
["bitfinex","SOLUSD",1718114955084,21.5529,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718114955277,15.2272,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718114955478,15.2272,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718114955702,6.3257,151.94,151.84,4.8734]
["bitfinex","SOLUSD",1718114955904,8.7609,151.94,151.87,2.4361]
["bitfinex","SOLUSD",1718114956219,6.3257,151.94,151.83,0.51]
["bitfinex","SOLUSD",1718114956383,2.4353,151.93,151.84,0.17]
["bitfinex","SOLUSD",1718114956582,2.4353,151.93,151.86,2.4363]
["bitfinex","SOLUSD",1718114956793,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114957987,6.3257,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718114957988,8.7609,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718114958187,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718114958391,6.3257,151.94,151.87,4.8724]
["bitfinex","SOLUSD",1718114958607,6.3257,151.94,151.87,0.17]
["bitfinex","SOLUSD",1718114958811,15.2272,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718114959123,6.1987,151.98,151.9,9.743]
["bitfinex","SOLUSD",1718114959432,16.3984,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718114959586,16.3984,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718114959782,22.5971,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718114961320,16.0807,152.04,151.93,0.17]
["bitfinex","SOLUSD",1718114961613,18.5142,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718114961818,16.0807,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718114962117,22.6599,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718114962283,22.6599,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718114962595,0.7189502,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718114963193,0.7189502,152.05,151.99,0.17]
["bitfinex","SOLUSD",1718114963419,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114964106,0.7189502,152.05,152.0,6.2539]
["bitfinex","SOLUSD",1718114964402,0.7189502,152.05,152.01,0.34]
["bitfinex","SOLUSD",1718114964603,0.7189502,152.05,152.01,0.51]
["bitfinex","SOLUSD",1718114964805,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114965310,0.7189502,152.05,152.0,11.1223]
["bitfinex","SOLUSD",1718114965616,0.7189502,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718114965990,0.7189502,152.05,151.98,5.0388]
["bitfinex","SOLUSD",1718114966191,0.7189502,152.05,151.97,5.0392]
["bitfinex","SOLUSD",1718114966424,0.7189502,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718114966621,0.7189502,152.05,152.0,2.434]
["bitfinex","SOLUSD",1718114967315,0.7189502,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718114967526,0.7189502,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718114967692,0.7189502,152.05,151.96,11.5124]
["bitfinex","SOLUSD",1718114967693,7.0038502,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718114967892,6.2849,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718114968730,11.1521,152.04,151.93,4.3725032]
["bitfinex","SOLUSD",1718114968896,2.4343,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718114969263,2.4346,151.98,151.92,2.4353]
["bitfinex","SOLUSD",1718114969521,2.4343,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718114970311,2.4342,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718114971122,16.2167,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718114971326,6.3092,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718114971827,6.0822,152.01,151.88,106.0285]
["bitfinex","SOLUSD",1718114972029,6.0822,152.01,151.91,100.0]
["bitfinex","SOLUSD",1718114972326,15.199,152.03,151.95,7.305]
["bitfinex","SOLUSD",1718114972530,15.199,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718114972828,21.2812,152.03,151.92,0.17]
["bitfinex","SOLUSD",1718114973034,21.2812,152.03,151.92,0.68]
["bitfinex","SOLUSD",1718114973232,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718114973557,21.2812,152.03,151.94,4.87]
["bitfinex","SOLUSD",1718114973710,15.199,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718114974043,15.199,152.03,151.92,0.34]
["bitfinex","SOLUSD",1718114974044,6.5535,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718114974352,6.5535,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718114974554,6.3048,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718114975311,6.3048,152.02,151.95,4.8698]
["bitfinex","SOLUSD",1718114975508,23.9375,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718114975913,6.6176,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718114976231,6.6176,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718114976538,15.199,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718114976729,15.199,152.03,151.98,4.8688]
["bitfinex","SOLUSD",1718114976730,15.199,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718114976932,0.7189502,152.05,151.99,12.1715]
["bitfinex","SOLUSD",1718114977117,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114977315,0.7189502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114977631,3.1523502,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718114978334,3.1523502,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718114978539,6.2327,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718114978736,6.2327,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718114979123,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114979340,0.7189502,152.05,152.04,24.3355]
["bitfinex","SOLUSD",1718114979515,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114981546,0.7189502,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718114981729,0.7189502,152.05,151.99,5.0386]
["bitfinex","SOLUSD",1718114981730,6.7583502,152.05,151.99,4.8686]
["bitfinex","SOLUSD",1718114981939,6.7583502,152.05,152.02,2.4337]
["bitfinex","SOLUSD",1718114982129,6.7583502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114982457,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114983654,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114983825,0.7189502,152.05,151.98,0.17]
["bitfinex","SOLUSD",1718114984022,0.7189502,152.05,152.0,4.8684]
["bitfinex","SOLUSD",1718114984228,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114985354,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114985648,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114986639,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114987462,0.7189502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114988035,0.7189502,152.05,152.0,2.434]
["bitfinex","SOLUSD",1718114988438,0.7189502,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718114988733,0.7189502,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718114988940,0.7189502,152.05,151.98,4.8689]
["bitfinex","SOLUSD",1718114988941,6.372,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718114989262,6.372,152.04,151.96,6.195]
["bitfinex","SOLUSD",1718114989442,6.372,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718114989763,6.372,152.04,151.97,9.7383]
["bitfinex","SOLUSD",1718114989932,6.372,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718114990332,6.372,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718114990655,6.372,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718114990832,6.372,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718114991350,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114991729,6.7873502,152.05,151.98,9.7376]
["bitfinex","SOLUSD",1718114991934,6.7873502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114992166,6.0684,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718114992368,2.4338,152.03,151.96,0.17]
["bitfinex","SOLUSD",1718114992679,0.7189502,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718114992680,3.1523502,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718114992834,6.0684,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718114993161,6.0684,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718114993368,6.7873502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718114993549,6.7873502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114993866,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718114994943,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718114995652,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718115000375,0.7189502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718115000541,0.7189502,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718115000738,6.9916502,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718115001237,6.9916502,152.05,151.99,7.3027]
["bitfinex","SOLUSD",1718115001441,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718115001864,0.7189502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718115003640,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718115004546,0.7189502,152.05,152.01,4.868]
["bitfinex","SOLUSD",1718115004748,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718115005168,0.7189502,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718115005480,0.7189502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718115005633,0.7189502,152.05,151.97,9.7382]
["bitfinex","SOLUSD",1718115005841,2.4336,152.04,151.96,6.1949]
["bitfinex","SOLUSD",1718115006055,15.461,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718115006346,6.3253,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718115006870,6.3253,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718115007037,6.3253,152.03,151.96,7.3044]
["bitfinex","SOLUSD",1718115007571,6.3253,152.03,151.97,4.8693]
["bitfinex","SOLUSD",1718115007869,0.7189502,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718115008062,0.7189502,152.05,151.99,9.7372]
["bitfinex","SOLUSD",1718115008263,0.7189502,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718115008575,7.0510502,152.05,151.98,4.8688]
["bitfinex","SOLUSD",1718115008803,0.7189502,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718115009074,6.3321,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718115009849,6.3321,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718115010379,6.3321,152.04,151.97,29.8091]
["bitfinex","SOLUSD",1718115010668,0.7189502,152.05,151.98,4.869]
["bitfinex","SOLUSD",1718115010838,0.7189502,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718115012968,0.7189502,152.05,152.04,24.3355]
["bitfinex","SOLUSD",1718115013537,0.7189502,152.05,152.04,24.8455]
["bitfinex","SOLUSD",1718115013738,0.7189502,152.05,152.04,31.0899]
["bitfinex","SOLUSD",1718115014152,5.02e-05,152.05,152.04,131.0899]
["bitfinex","SOLUSD",1718115014783,16.3881,152.16,152.14,2.4318]
["bitfinex","SOLUSD",1718115015275,6.412,152.19,152.12,4.8644]
["bitfinex","SOLUSD",1718115015444,6.412,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718115015646,6.412,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718115015870,16.7566202,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718115016170,16.7566202,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718115016372,16.7566202,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718115017861,23.1148202,152.2,152.09,4.8653]
["bitfinex","SOLUSD",1718115018083,23.1148202,152.2,152.12,2.4321]
["bitfinex","SOLUSD",1718115018260,0.34,152.19,152.07,4.8661]
["bitfinex","SOLUSD",1718115018456,4.8633,152.16,152.04,10.9412]
["bitfinex","SOLUSD",1718115018767,2.432,152.14,152.07,2.4329]
["bitfinex","SOLUSD",1718115019074,5.2032,152.17,152.07,2.4329]
["bitfinex","SOLUSD",1718115019285,23.1148202,152.2,152.1,9.7304]
["bitfinex","SOLUSD",1718115019495,23.1148202,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718115019651,2.4317,152.16,152.1,2.4324]
["bitfinex","SOLUSD",1718115019846,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718115020354,27.9768202,152.2,152.07,106.5912]
["bitfinex","SOLUSD",1718115020355,23.1148202,152.2,152.07,106.5912]
["bitfinex","SOLUSD",1718115020565,2.4311,152.19,152.13,2.432]
["bitfinex","SOLUSD",1718115021281,23.1148202,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718115021575,23.1148202,152.2,152.14,4.8638]
["bitfinex","SOLUSD",1718115021576,0.8177202,152.2,152.15,7.2954]
["bitfinex","SOLUSD",1718115021823,0.8177202,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718115023666,0.8177202,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718115024187,0.8177202,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718115024352,0.8177202,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718115024551,0.8177202,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718115024763,0.8177202,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718115024948,0.8177202,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718115025148,0.8177202,152.2,152.13,14.5926]
["bitfinex","SOLUSD",1718115025380,7.1086202,152.2,152.13,4.8641]
["bitfinex","SOLUSD",1718115025617,9.5396202,152.2,152.1,14.595]
["bitfinex","SOLUSD",1718115025952,9.5396202,152.2,152.13,2.4319]
["bitfinex","SOLUSD",1718115026158,9.5396202,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718115026479,8.5516,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718115026779,6.1205,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718115027198,6.1205,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718115027567,6.5817,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718115027988,6.5817,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718115028187,6.5817,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718115028502,0.8177202,152.2,152.1,0.17]
["bitfinex","SOLUSD",1718115028795,0.8177202,152.2,152.1,5.5451]
["bitfinex","SOLUSD",1718115028994,2.4313,152.18,152.1,5.5451]
["bitfinex","SOLUSD",1718115029291,2.4313,152.18,152.12,2.4321]
["bitfinex","SOLUSD",1718115029498,2.4313,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718115029718,2.4313,152.18,152.1,5.5451]
["bitfinex","SOLUSD",1718115029719,3.2488202,152.2,152.11,4.8646]
["bitfinex","SOLUSD",1718115029872,3.2487202,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718115030375,6.0567,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718115030586,8.4879,152.19,152.13,2.432]
["bitfinex","SOLUSD",1718115031195,18.4685,152.16,152.07,17.0311]
["bitfinex","SOLUSD",1718115031397,25.1029,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718115031603,2.432,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718115031900,6.4758,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718115032493,6.4642,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115033286,6.4642,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718115033587,6.4642,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115033781,2.4321,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718115034005,6.4642,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718115034210,8.896,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718115034412,6.4642,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718115034611,6.4642,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718115034780,6.4642,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718115035198,6.4642,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718115035380,6.4642,152.13,152.07,4.8661]
["bitfinex","SOLUSD",1718115035590,6.4642,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718115036186,16.0368,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718115036393,23.3318,152.16,152.05,0.17]
["bitfinex","SOLUSD",1718115036603,2.4321,152.13,152.07,2.4329]
["bitfinex","SOLUSD",1718115037186,2.4324,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718115037715,4.8653,152.1,151.99,106.0032]
["bitfinex","SOLUSD",1718115037882,18.8171,152.12,152.04,2.4335]
["bitfinex","SOLUSD",1718115038082,18.8171,152.12,151.97,100.0]
["bitfinex","SOLUSD",1718115038083,6.1438,152.09,151.95,106.1273]
["bitfinex","SOLUSD",1718115038320,8.5766,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718115038492,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718115038695,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718115038897,2.4332,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718115039106,2.4332,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718115039405,6.4585,152.05,151.98,4.8689]
["bitfinex","SOLUSD",1718115039702,2.433,152.08,151.99,4.8686]
["bitfinex","SOLUSD",1718115039917,2.433,152.08,151.99,12.1715]
["bitfinex","SOLUSD",1718115040082,0.17,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718115040288,0.17,152.09,151.99,4.8686]
["bitfinex","SOLUSD",1718115040289,8.6989,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718115040710,6.2656,152.06,151.95,20.7367]
["bitfinex","SOLUSD",1718115040918,2.4335,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718115041117,17.4892,152.04,151.95,14.6094]
["bitfinex","SOLUSD",1718115041311,2.4337,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718115041889,6.367,152.03,151.92,25.4436]
["bitfinex","SOLUSD",1718115042092,2.4343,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718115042294,7.3023,152.01,151.87,6.03]
["bitfinex","SOLUSD",1718115042496,7.3023,152.01,151.92,2.4354]
["bitfinex","SOLUSD",1718115042497,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718115042796,2.4344,151.99,151.93,2.4353]
["bitfinex","SOLUSD",1718115043392,2.4348,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718115043819,6.5272,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718115043993,6.5272,151.95,151.86,4.8728]
["bitfinex","SOLUSD",1718115044195,2.4352,151.94,151.82,6.3676]
["bitfinex","SOLUSD",1718115044511,0.17,151.94,151.82,6.3676]
["bitfinex","SOLUSD",1718115044719,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718115044923,6.5272,151.95,151.82,106.3676]
["bitfinex","SOLUSD",1718115045218,6.2036,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718115045551,6.2036,151.94,151.83,9.7474]
["bitfinex","SOLUSD",1718115045821,6.2036,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718115046117,6.2675,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718115046320,7.6611,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718115046521,7.6611,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718115046732,15.1559,151.96,151.89,2.4358]
["bitfinex","SOLUSD",1718115047029,17.5908,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718115047206,15.1559,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718115047603,17.5907,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718115047809,15.1559,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718115048032,15.1559,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718115048325,15.1559,151.96,151.91,12.3479]
["bitfinex","SOLUSD",1718115048635,15.1559,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718115048800,15.1559,151.96,151.92,47.4354]
["bitfinex","SOLUSD",1718115049001,15.1559,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718115049220,15.1559,151.96,151.89,5.0418]
["bitfinex","SOLUSD",1718115049521,20.2818,152.0,151.93,0.17]
["bitfinex","SOLUSD",1718115049727,16.5632,152.04,151.97,0.17]
["bitfinex","SOLUSD",1718115050022,16.5632,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718115050410,18.9958,152.1,152.01,5.0379]
["bitfinex","SOLUSD",1718115050603,16.5632,152.1,152.0,0.17]
["bitfinex","SOLUSD",1718115050920,33.5916,152.1,151.99,47.6043]
["bitfinex","SOLUSD",1718115051099,7.2991,152.08,151.99,45.0]
["bitfinex","SOLUSD",1718115051304,4.8664,152.07,151.98,2.4345]
["bitfinex","SOLUSD",1718115051498,4.8664,152.07,151.94,4.8703]
["bitfinex","SOLUSD",1718115051499,36.3232,152.1,151.95,0.17]
["bitfinex","SOLUSD",1718115051805,2.433,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718115052012,16.5632,152.1,151.98,7.3035]
["bitfinex","SOLUSD",1718115052220,2.4327,152.09,152.02,2.4337]
["bitfinex","SOLUSD",1718115052527,2.4327,152.09,152.03,2.4337]
["bitfinex","SOLUSD",1718115052715,2.4329,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718115053123,2.4331,152.07,152.01,45.0]
["bitfinex","SOLUSD",1718115053422,2.4329,152.08,152.01,2.4339]
["bitfinex","SOLUSD",1718115053624,2.4333,152.06,151.99,2.4342]
["bitfinex","SOLUSD",1718115053834,4.8656,152.09,151.95,17.0446]
["bitfinex","SOLUSD",1718115054024,2.4331,152.07,152.0,2.434]
["bitfinex","SOLUSD",1718115054425,0.17,152.08,151.95,12.1748]
["bitfinex","SOLUSD",1718115054725,2.4335,152.04,151.97,2.4345]
["bitfinex","SOLUSD",1718115054900,0.68,152.09,151.97,4.8693]
["bitfinex","SOLUSD",1718115055223,0.68,152.09,151.98,45.0]
["bitfinex","SOLUSD",1718115055224,2.4337,152.04,151.98,45.0]
["bitfinex","SOLUSD",1718115055517,0.68,152.09,151.99,2.4342]
["bitfinex","SOLUSD",1718115055717,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718115055931,5.0363,152.07,151.97,2.4346]
["bitfinex","SOLUSD",1718115056134,2.4337,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718115056433,0.17,152.03,151.91,9.7424]
["bitfinex","SOLUSD",1718115056638,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718115057432,2.4339,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718115057633,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718115058323,15.0659,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718115058628,15.0659,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718115058629,24.1606,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718115059145,24.1606,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718115059146,15.0659,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718115059309,6.0783,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718115059505,2.4346,151.98,151.88,4.8722]
["bitfinex","SOLUSD",1718115059840,2.4346,151.98,151.89,9.7433]
["bitfinex","SOLUSD",1718115060027,2.4344,151.99,151.93,2.4353]
["bitfinex","SOLUSD",1718115060212,21.1442,152.0,151.91,4.8712]
["bitfinex","SOLUSD",1718115060627,21.1442,152.0,151.9,20.0]
["bitfinex","SOLUSD",1718115060822,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718115061029,2.4347,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718115061341,2.4348,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718115061835,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718115062239,4.869,151.98,151.86,13.9267]
["bitfinex","SOLUSD",1718115062445,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718115062738,2.4351,151.94,151.86,7.309]
["bitfinex","SOLUSD",1718115062928,2.4351,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718115063167,2.4353,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718115063318,2.4353,151.93,151.82,16.1015]
["bitfinex","SOLUSD",1718115063633,6.157,151.96,151.82,6.3533]
["bitfinex","SOLUSD",1718115063841,6.157,151.96,151.87,100.0]
["bitfinex","SOLUSD",1718115064008,6.1408,151.99,151.95,2.4348]
["bitfinex","SOLUSD",1718115064205,6.1408,151.99,151.94,2.435]
["bitfinex","SOLUSD",1718115064512,15.0659,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718115064710,15.0659,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718115064711,21.5602,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718115065017,23.9944,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718115065226,21.5602,152.0,151.89,12.1794]
["bitfinex","SOLUSD",1718115065527,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718115065920,2.4348,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718115066509,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718115066707,6.393,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718115066946,6.393,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718115067146,9.0732,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718115067449,2.4352,151.94,151.89,45.0]
["bitfinex","SOLUSD",1718115067649,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718115067954,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718115068265,2.4352,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718115068425,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718115068626,17.4569,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718115068822,17.4569,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718115068823,6.2769,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718115069036,6.2769,151.92,151.86,4.8728]
["bitfinex","SOLUSD",1718115069432,2.4355,151.92,151.86,2.4362]
["bitfinex","SOLUSD",1718115069636,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718115069840,2.4356,151.91,151.82,4.874]
["bitfinex","SOLUSD",1718115069841,2.4358,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718115070443,2.4358,151.9,151.82,4.874]
["bitfinex","SOLUSD",1718115070444,2.4356,151.91,151.85,2.4366]
["bitfinex","SOLUSD",1718115071646,6.1951,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718115071838,6.1951,151.91,151.84,7.3101]
["bitfinex","SOLUSD",1718115072033,21.2167,151.93,151.88,4.8719]
["bitfinex","SOLUSD",1718115072354,15.0216,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718115072554,15.0216,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718115072756,6.3974,151.96,151.92,2.4353]
["bitfinex","SOLUSD",1718115073262,15.4272,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718115073625,6.3974,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718115073834,6.3974,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718115074226,16.0844,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718115074433,16.0844,152.01,151.93,9.7411]
["bitfinex","SOLUSD",1718115074434,16.0844,152.01,151.97,2.4345]
["bitfinex","SOLUSD",1718115074655,6.388,152.04,151.95,0.17]
["bitfinex","SOLUSD",1718115074835,6.388,152.04,151.95,45.34]
["bitfinex","SOLUSD",1718115075038,3.8829,152.04,151.95,0.17]
["bitfinex","SOLUSD",1718115075356,3.8829,152.04,151.95,7.4747]
["bitfinex","SOLUSD",1718115075557,16.0844,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718115075728,16.0844,152.05,151.98,4.8689]
["bitfinex","SOLUSD",1718115075928,16.0844,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718115076229,16.0844,152.05,151.97,0.17]
["bitfinex","SOLUSD",1718115076561,16.3819,152.09,152.01,4.8678]
["bitfinex","SOLUSD",1718115076761,19.7262,152.17,152.08,2.4329]
["bitfinex","SOLUSD",1718115076762,16.3819,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718115077067,16.3819,152.14,152.06,2.4332]
["bitfinex","SOLUSD",1718115077229,2.4322,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718115077661,2.4322,152.12,152.05,2.4333]
["bitfinex","SOLUSD",1718115077861,2.4326,152.1,152.03,2.4336]
["bitfinex","SOLUSD",1718115078129,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718115078348,6.5352,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718115078633,6.5352,152.13,152.02,7.3014]
["bitfinex","SOLUSD",1718115078863,16.3819,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718115079067,18.8138,152.14,152.04,14.6011]
["bitfinex","SOLUSD",1718115079225,16.3819,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718115079578,18.8138,152.14,152.05,20.0]
["bitfinex","SOLUSD",1718115079864,16.3819,152.14,152.06,2.4332]
["bitfinex","SOLUSD",1718115080084,16.3819,152.14,152.08,2.4327]
["bitfinex","SOLUSD",1718115080363,16.3819,152.14,152.05,0.51]
["bitfinex","SOLUSD",1718115080543,26.314431,152.15,152.07,0.34]
["bitfinex","SOLUSD",1718115080748,26.314431,152.15,152.1,4.8651]
["bitfinex","SOLUSD",1718115081060,26.314431,152.15,152.09,0.17]
["bitfinex","SOLUSD",1718115081228,26.314431,152.15,152.08,0.34]
["bitfinex","SOLUSD",1718115081433,26.314431,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718115081640,2.4316,152.16,152.09,2.4326]
["bitfinex","SOLUSD",1718115081847,6.4881,152.17,152.1,2.4325]
["bitfinex","SOLUSD",1718115082047,2.4317,152.16,152.09,2.4326]
["bitfinex","SOLUSD",1718115082456,2.4319,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718115082668,2.4321,152.13,152.06,2.4331]
["bitfinex","SOLUSD",1718115082841,2.4323,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718115083042,17.0232,152.15,152.04,2.4335]
["bitfinex","SOLUSD",1718115083276,17.6323,152.11,152.01,6.3638]
["bitfinex","SOLUSD",1718115083486,15.1999,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718115083786,6.0898,152.1,152.0,4.8681]
["bitfinex","SOLUSD",1718115084081,6.0898,152.1,151.99,7.303]
["bitfinex","SOLUSD",1718115084082,8.5225,152.1,152.03,2.4335]
["bitfinex","SOLUSD",1718115084238,6.0898,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718115084441,6.0898,152.1,151.99,9.7374]
["bitfinex","SOLUSD",1718115084442,6.0898,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115084760,13.4994,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718115085372,13.4994,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718115085978,6.3781,152.14,152.08,0.17]
["bitfinex","SOLUSD",1718115086270,262.530189,152.18,152.1,0.17]
["bitfinex","SOLUSD",1718115086474,6.552,152.19,152.11,4.8648]
["bitfinex","SOLUSD",1718115086678,6.552,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718115086846,24.8597202,152.2,152.14,2.1637]
["bitfinex","SOLUSD",1718115087061,22.4287202,152.2,152.14,2.1637]
["bitfinex","SOLUSD",1718115087359,2.4316,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718115087690,24.8598202,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718115087994,22.4287202,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718115088163,22.4287202,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718115088479,22.4287202,152.2,152.13,5.0341]
["bitfinex","SOLUSD",1718115088692,22.4287202,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718115089074,2.4311,152.19,152.09,4.8654]
["bitfinex","SOLUSD",1718115089369,18.4081202,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718115089557,15.9771202,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718115089784,15.9771202,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718115089966,18.4081202,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718115090363,18.4081202,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718115090582,15.9771202,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718115090781,15.9771202,152.2,152.15,2.4316]
["bitfinex","SOLUSD",1718115091079,24.6864202,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718115091285,15.9771202,152.2,152.15,2.4318]
["bitfinex","SOLUSD",1718115091475,22.2554202,152.2,152.15,2.4318]
["bitfinex","SOLUSD",1718115091793,6.4008,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718115092085,15.9771202,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718115092086,24.6731202,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718115092684,24.6731202,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718115092891,22.2421202,152.2,152.12,2.4322]
["bitfinex","SOLUSD",1718115093211,2.4313,152.18,152.12,2.4322]
["bitfinex","SOLUSD",1718115093560,22.2421202,152.2,152.1,20.0]
["bitfinex","SOLUSD",1718115093561,2.4314,152.17,152.1,20.0]
["bitfinex","SOLUSD",1718115093860,45.17,152.19,152.1,2.4325]
["bitfinex","SOLUSD",1718115094062,2.4316,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718115094483,2.4315,152.17,152.1,2.4325]
["bitfinex","SOLUSD",1718115094685,0.34,152.18,152.1,2.4325]
["bitfinex","SOLUSD",1718115094686,2.4317,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718115094868,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718115095063,2.7713,152.18,152.11,2.4324]
["bitfinex","SOLUSD",1718115095264,24.6731202,152.2,152.1,4.8651]
["bitfinex","SOLUSD",1718115095484,24.6731202,152.2,152.13,2.4319]
["bitfinex","SOLUSD",1718115095789,22.2421202,152.2,152.08,20.0]
["bitfinex","SOLUSD",1718115096005,2.4315,152.17,152.1,2.4324]
["bitfinex","SOLUSD",1718115096294,45.51,152.19,152.11,2.4323]
["bitfinex","SOLUSD",1718115096667,2.4314,152.18,152.11,2.4323]
["bitfinex","SOLUSD",1718115096867,2.4314,152.17,152.11,2.4323]
["bitfinex","SOLUSD",1718115097070,2.4316,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718115097498,2.4318,152.15,152.07,3.0810273]
["bitfinex","SOLUSD",1718115097684,2.4318,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718115098205,0.34,152.17,152.07,3.0810273]
["bitfinex","SOLUSD",1718115098396,2.4317,152.16,152.09,2.4327]
["bitfinex","SOLUSD",1718115098583,2.4316,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718115098781,2.4316,152.16,152.09,2.4327]
["bitfinex","SOLUSD",1718115099082,2.4318,152.15,152.08,2.4328]
["bitfinex","SOLUSD",1718115099284,2.4319,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718115099603,0.34,152.17,152.07,3.0810273]
["bitfinex","SOLUSD",1718115099604,2.4322,152.13,152.07,3.0810273]
["bitfinex","SOLUSD",1718115099793,19.0879,152.12,152.07,3.0810273]
["bitfinex","SOLUSD",1718115100001,6.2426,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115100178,22.8982,152.12,152.07,5.5140273]
["bitfinex","SOLUSD",1718115100377,22.8982,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718115100577,22.8982,152.12,152.07,5.5140273]
["bitfinex","SOLUSD",1718115101197,6.653,152.11,152.07,3.0810273]
["bitfinex","SOLUSD",1718115101974,9.0855,152.11,152.07,3.0810273]
["bitfinex","SOLUSD",1718115102175,19.0879,152.12,152.07,3.0810273]
["bitfinex","SOLUSD",1718115102382,16.6556,152.12,152.07,3.0810273]
["bitfinex","SOLUSD",1718115102703,16.6556,152.12,152.07,5.5139273]
["bitfinex","SOLUSD",1718115103025,16.6556,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718115103580,6.3344,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718115103884,6.3344,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718115104211,15.3847,152.16,152.09,0.17]
["bitfinex","SOLUSD",1718115104499,15.3847,152.16,152.13,2.4321]
["bitfinex","SOLUSD",1718115104886,268.6656,152.19,152.13,2.4321]
["bitfinex","SOLUSD",1718115105082,6.3344,152.19,152.11,12.162]
["bitfinex","SOLUSD",1718115105311,16.8771202,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718115105807,16.8771202,152.2,152.12,0.51]
["bitfinex","SOLUSD",1718115105808,16.8771202,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718115107804,0.8177202,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718115107990,0.8177202,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718115108187,0.8177202,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718115108188,0.8177202,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718115108523,0.8177202,152.2,152.19,2.7711]
["bitfinex","SOLUSD",1718115108724,0.8177202,152.2,152.17,26.6466]
["bitfinex","SOLUSD",1718115109011,0.8177202,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718115109223,0.8177202,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718115109379,0.8177202,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718115109583,0.8177202,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718115109802,0.8177202,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718115110184,0.8177202,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718115110388,0.8177202,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718115110604,0.8177202,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718115111184,0.8177202,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718115111389,0.8177202,152.2,152.19,2.6011]
["bitfinex","SOLUSD",1718115111719,0.8177202,152.2,152.19,2.7711]
["bitfinex","SOLUSD",1718115112104,0.8177202,152.2,152.17,6.5623]
["bitfinex","SOLUSD",1718115112304,0.8177202,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718115113303,0.8177202,152.2,152.19,3.1111]
["bitfinex","SOLUSD",1718115113608,0.8177202,152.2,152.19,9.1587]
["bitfinex","SOLUSD",1718115114019,0.8177202,152.2,152.19,9.4987]
["bitfinex","SOLUSD",1718115114410,0.8177202,152.2,152.19,31.3791]
["bitfinex","SOLUSD",1718115114613,0.8177202,152.2,152.19,51.3791]
["bitfinex","SOLUSD",1718115115330,0.8177202,152.2,152.19,151.3791]
["bitfinex","SOLUSD",1718115116832,6.163,152.32,152.26,2.4299]
["bitfinex","SOLUSD",1718115117429,6.163,152.32,152.24,2.4303]
["bitfinex","SOLUSD",1718115117430,2.4294,152.3,152.24,2.4303]
["bitfinex","SOLUSD",1718115117638,2.4293,152.31,152.25,2.4301]
["bitfinex","SOLUSD",1718115117823,6.163,152.32,152.25,2.4301]
["bitfinex","SOLUSD",1718115118036,8.5922,152.32,152.26,2.4299]
["bitfinex","SOLUSD",1718115118523,2.4292,152.31,152.25,2.4301]
["bitfinex","SOLUSD",1718115119408,6.163,152.32,152.24,0.17]
["bitfinex","SOLUSD",1718115119624,6.163,152.32,152.24,0.51]
["bitfinex","SOLUSD",1718115119816,2.4293,152.31,152.25,2.4301]
["bitfinex","SOLUSD",1718115120412,2.4294,152.3,152.23,0.17]
["bitfinex","SOLUSD",1718115120611,2.4298,152.28,152.22,2.4305]
["bitfinex","SOLUSD",1718115122209,2.4296,152.29,152.23,2.4305]
["bitfinex","SOLUSD",1718115123718,2.4297,152.28,152.22,2.4306]
["bitfinex","SOLUSD",1718115124241,12.1473,152.3,152.19,0.17]
["bitfinex","SOLUSD",1718115124442,2.4298,152.28,152.22,2.4306]
["bitfinex","SOLUSD",1718115124612,2.4299,152.27,152.21,2.4307]
["bitfinex","SOLUSD",1718115125017,2.4297,152.28,152.22,2.4305]
["bitfinex","SOLUSD",1718115125238,2.4298,152.28,152.22,2.4305]
["bitfinex","SOLUSD",1718115125553,2.4295,152.3,152.24,2.4302]
["bitfinex","SOLUSD",1718115126036,2.4292,152.31,152.25,2.4302]
["bitfinex","SOLUSD",1718115126340,6.163,152.32,152.23,0.17]
["bitfinex","SOLUSD",1718115126341,8.5921,152.32,152.26,2.43]
["bitfinex","SOLUSD",1718115127038,2.4292,152.31,152.26,2.43]
["bitfinex","SOLUSD",1718115127242,2.4292,152.31,152.25,2.4301]
["bitfinex","SOLUSD",1718115127538,6.163,152.32,152.26,2.43]
["bitfinex","SOLUSD",1718115127539,8.5921,152.32,152.26,2.43]
["bitfinex","SOLUSD",1718115127735,6.163,152.32,152.27,2.4298]
["bitfinex","SOLUSD",1718115128049,8.5921,152.32,152.26,2.4299]
["bitfinex","SOLUSD",1718115128414,6.163,152.32,152.27,2.4298]
["bitfinex","SOLUSD",1718115129317,15.3597,152.33,152.27,4.8596]
["bitfinex","SOLUSD",1718115129534,15.3597,152.33,152.28,2.4296]
["bitfinex","SOLUSD",1718115129844,2.4288,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115130017,0.8177202,152.35,152.3,6.6619]
["bitfinex","SOLUSD",1718115130219,0.8177202,152.35,152.34,2.5987]
["bitfinex","SOLUSD",1718115130450,0.8177202,152.35,152.32,6.6619]
["bitfinex","SOLUSD",1718115130650,0.8177202,152.35,152.34,2.5987]
["bitfinex","SOLUSD",1718115130953,0.8177202,152.35,152.34,2.7687]
["bitfinex","SOLUSD",1718115131448,0.8177202,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718115131748,0.8177202,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718115131920,0.8177202,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718115132246,0.8177202,152.35,152.33,2.4289]
["bitfinex","SOLUSD",1718115132422,0.8177202,152.35,152.34,2.4287]
["bitfinex","SOLUSD",1718115132930,0.8177202,152.35,152.34,2.5987]
["bitfinex","SOLUSD",1718115133140,0.8177202,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718115133326,0.8177202,152.35,152.3,5.3686]
["bitfinex","SOLUSD",1718115133542,0.8177202,152.35,152.34,2.4287]
["bitfinex","SOLUSD",1718115133732,0.8177202,152.35,152.34,2.5987]
["bitfinex","SOLUSD",1718115134235,0.8177202,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718115134614,0.8177202,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718115134820,0.8177202,152.35,152.26,18.6281]
["bitfinex","SOLUSD",1718115135019,0.8177202,152.35,152.29,2.4294]
["bitfinex","SOLUSD",1718115135340,0.8177202,152.35,152.3,2.4293]
["bitfinex","SOLUSD",1718115135649,0.8177202,152.35,152.29,2.4295]
["bitfinex","SOLUSD",1718115135822,0.8177202,152.35,152.27,4.8596]
["bitfinex","SOLUSD",1718115136145,7.2903202,152.35,152.29,2.4295]
["bitfinex","SOLUSD",1718115136446,9.7189202,152.35,152.28,2.4296]
["bitfinex","SOLUSD",1718115136630,9.7189202,152.35,152.29,2.4295]
["bitfinex","SOLUSD",1718115136835,7.2903202,152.35,152.29,2.4295]
["bitfinex","SOLUSD",1718115137036,16.0247,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115137338,16.0247,152.34,152.22,4.861]
["bitfinex","SOLUSD",1718115137640,2.4293,152.31,152.22,4.861]
["bitfinex","SOLUSD",1718115137942,16.0247,152.34,152.26,2.4298]
["bitfinex","SOLUSD",1718115138126,16.0247,152.34,152.25,4.8603]
["bitfinex","SOLUSD",1718115138338,22.2709,152.34,152.29,2.4294]
["bitfinex","SOLUSD",1718115138536,16.0247,152.34,152.28,2.4297]
["bitfinex","SOLUSD",1718115138749,16.0247,152.34,152.27,2.4298]
["bitfinex","SOLUSD",1718115139126,18.4535,152.34,152.27,2.4298]
["bitfinex","SOLUSD",1718115139356,16.0247,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718115139548,16.0247,152.34,152.31,2.4291]
["bitfinex","SOLUSD",1718115139721,16.0247,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718115139928,16.0247,152.34,152.29,2.4294]
["bitfinex","SOLUSD",1718115140230,16.0247,152.34,152.23,9.7217]
["bitfinex","SOLUSD",1718115140428,16.0247,152.34,152.25,2.4301]
["bitfinex","SOLUSD",1718115140660,2.4291,152.32,152.25,2.4301]
["bitfinex","SOLUSD",1718115141226,2.4289,152.33,152.26,2.4299]
["bitfinex","SOLUSD",1718115141426,2.4291,152.32,152.26,2.4299]
["bitfinex","SOLUSD",1718115141651,16.0247,152.34,152.27,2.4298]
["bitfinex","SOLUSD",1718115141858,18.4535,152.34,152.27,2.4298]
["bitfinex","SOLUSD",1718115142026,16.0247,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115142227,22.6839,152.34,152.29,2.4295]
["bitfinex","SOLUSD",1718115143222,22.6839,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115143954,22.6839,152.34,152.27,4.8597]
["bitfinex","SOLUSD",1718115144133,16.0247,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718115144851,18.4535,152.34,152.27,2.4297]
["bitfinex","SOLUSD",1718115145432,16.0247,152.34,152.29,2.4294]
["bitfinex","SOLUSD",1718115146550,22.395,152.34,152.24,9.7213]
["bitfinex","SOLUSD",1718115146751,22.395,152.34,152.27,2.4298]
["bitfinex","SOLUSD",1718115146945,24.8239,152.34,152.27,2.4298]
["bitfinex","SOLUSD",1718115147144,24.8239,152.34,152.25,4.8604]
["bitfinex","SOLUSD",1718115147337,22.395,152.34,152.25,12.1509]
["bitfinex","SOLUSD",1718115147538,22.395,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115147738,22.395,152.34,152.29,2.4295]
["bitfinex","SOLUSD",1718115149570,18.4535,152.34,152.27,2.4297]
["bitfinex","SOLUSD",1718115149773,18.4535,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115150070,16.0247,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115150245,24.6925,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115150453,22.2638,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115150644,22.2638,152.34,152.29,2.4295]
["bitfinex","SOLUSD",1718115151258,22.2638,152.34,152.3,2.4294]
["bitfinex","SOLUSD",1718115152271,16.0247,152.34,152.31,2.4292]
["bitfinex","SOLUSD",1718115152862,16.0247,152.34,152.28,2.4296]
["bitfinex","SOLUSD",1718115153079,0.8177202,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718115153279,0.8177202,152.35,152.34,2.4287]
["bitfinex","SOLUSD",1718115153567,0.8177202,152.35,152.32,0.17]
["bitfinex","SOLUSD",1718115154066,0.8177202,152.35,152.34,2.4287]
["bitfinex","SOLUSD",1718115154538,0.8177202,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718115155442,0.8177202,152.35,152.34,2.4287]
["bitfinex","SOLUSD",1718115155648,0.8177202,152.35,152.31,7.4576]
["bitfinex","SOLUSD",1718115155649,0.8177202,152.35,152.3,12.1466]
["bitfinex","SOLUSD",1718115156046,0.8177202,152.35,152.26,4.86]
["bitfinex","SOLUSD",1718115156249,3.2464202,152.35,152.26,4.86]
["bitfinex","SOLUSD",1718115156463,3.2464202,152.35,152.28,2.4296]
["bitfinex","SOLUSD",1718115156672,3.2464202,152.35,152.29,2.4295]
["bitfinex","SOLUSD",1718115157464,0.8177202,152.35,152.3,2.4293]
["bitfinex","SOLUSD",1718115157888,7.0776202,152.35,152.3,2.4293]
["bitfinex","SOLUSD",1718115159291,6.3073,152.34,152.3,2.4293]
["bitfinex","SOLUSD",1718115159472,0.8177202,152.35,152.32,2.429]
["bitfinex","SOLUSD",1718115159989,0.8177202,152.35,152.28,2.4297]
["bitfinex","SOLUSD",1718115160179,3.2463202,152.35,152.29,2.4294]
["bitfinex","SOLUSD",1718115160361,0.8177202,152.35,152.3,2.4294]
["bitfinex","SOLUSD",1718115160557,0.8177202,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718115160801,0.8177202,152.35,152.26,0.17]
["bitfinex","SOLUSD",1718115160982,0.8177202,152.35,152.33,2.4289]
["bitfinex","SOLUSD",1718115161185,0.8177202,152.35,152.33,2.4288]
["bitfinex","SOLUSD",1718115161363,0.8177202,152.35,152.34,2.4287]
["bitfinex","SOLUSD",1718115162372,0.8177202,152.35,152.34,7.4562]
["bitfinex","SOLUSD",1718115163099,0.8177202,152.35,152.34,17.1713]
["bitfinex","SOLUSD",1718115163404,0.8177202,152.35,152.34,24.6276]
["bitfinex","SOLUSD",1718115163580,0.8177202,152.35,152.34,131.4292]
["bitfinex","SOLUSD",1718115163893,0.8177202,152.35,152.34,131.5992]
["bitfinex","SOLUSD",1718115165091,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115166271,0.04096765,152.42,152.41,7.4529]
["bitfinex","SOLUSD",1718115166472,0.04096765,152.42,152.39,100.0]
["bitfinex","SOLUSD",1718115166785,0.04096765,152.42,152.41,30.924]
["bitfinex","SOLUSD",1718115167092,0.04096765,152.42,152.41,131.094]
["bitfinex","SOLUSD",1718115167494,0.04096765,152.42,152.41,31.094]
["bitfinex","SOLUSD",1718115167697,0.04096765,152.42,152.41,24.6164]
["bitfinex","SOLUSD",1718115167888,0.04096765,152.42,152.41,7.9629]
["bitfinex","SOLUSD",1718115170305,0.04096765,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718115170480,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115171069,15.77546765,152.42,152.33,13.6905]
["bitfinex","SOLUSD",1718115171275,6.249,152.41,152.35,4.8572]
["bitfinex","SOLUSD",1718115171474,6.249,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718115171717,6.249,152.41,152.34,4.8574]
["bitfinex","SOLUSD",1718115171718,6.249,152.41,152.36,2.4283]
["bitfinex","SOLUSD",1718115171892,6.249,152.41,152.34,4.8574]
["bitfinex","SOLUSD",1718115172078,15.77546765,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718115172402,15.77546765,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718115172703,15.77546765,152.42,152.33,31.2038]
["bitfinex","SOLUSD",1718115172881,15.77546765,152.42,152.37,2.4281]
["bitfinex","SOLUSD",1718115173075,22.33726765,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718115173280,15.77546765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115173478,15.77546765,152.42,152.37,2.4281]
["bitfinex","SOLUSD",1718115173785,15.77546765,152.42,152.35,12.1426]
["bitfinex","SOLUSD",1718115173994,15.77546765,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718115174192,15.77546765,152.42,152.36,4.8568]
["bitfinex","SOLUSD",1718115175103,15.77546765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115175987,22.33726765,152.42,152.37,2.4281]
["bitfinex","SOLUSD",1718115176308,22.33726765,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718115176710,22.33726765,152.42,152.36,12.1419]
["bitfinex","SOLUSD",1718115177005,22.33726765,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718115177178,15.77546765,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718115177383,15.77546765,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718115177596,15.77546765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115178481,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115182428,0.04096765,152.42,152.32,128.95]
["bitfinex","SOLUSD",1718115182724,0.04096765,152.42,152.37,12.1412]
["bitfinex","SOLUSD",1718115183006,0.04096765,152.42,152.38,4.8562]
["bitfinex","SOLUSD",1718115183207,0.04096765,152.42,152.36,16.9987]
["bitfinex","SOLUSD",1718115183376,0.04096765,152.42,152.4,2.4276]
["bitfinex","SOLUSD",1718115183581,0.04096765,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718115183900,0.04096765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115184109,0.04096765,152.42,152.4,2.4278]
["bitfinex","SOLUSD",1718115184306,0.04096765,152.42,152.37,4.8565]
["bitfinex","SOLUSD",1718115184485,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115184877,0.04096765,152.42,152.36,0.34]
["bitfinex","SOLUSD",1718115185081,0.04096765,152.42,152.37,4.8564]
["bitfinex","SOLUSD",1718115185313,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115186485,0.04096765,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718115186700,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115186897,0.04096765,152.42,152.41,7.2829]
["bitfinex","SOLUSD",1718115187134,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115187298,0.04096765,152.42,152.41,24.4464]
["bitfinex","SOLUSD",1718115188614,0.04096765,152.42,152.41,31.3641]
["bitfinex","SOLUSD",1718115190526,0.04096765,152.42,152.41,31.1941]
["bitfinex","SOLUSD",1718115190731,0.04096765,152.42,152.41,2.9376]
["bitfinex","SOLUSD",1718115190902,0.04096765,152.42,152.41,15.0758]
["bitfinex","SOLUSD",1718115191323,0.04096765,152.42,152.41,24.7864]
["bitfinex","SOLUSD",1718115191832,0.04096765,152.42,152.34,7.2859]
["bitfinex","SOLUSD",1718115192007,0.04096765,152.42,152.4,2.4276]
["bitfinex","SOLUSD",1718115192215,0.04096765,152.42,152.38,4.856]
["bitfinex","SOLUSD",1718115192533,0.04096765,152.42,152.34,4.8572]
["bitfinex","SOLUSD",1718115192912,0.04096765,152.42,152.33,6.505]
["bitfinex","SOLUSD",1718115193114,2.46846765,152.42,152.32,46.6813]
["bitfinex","SOLUSD",1718115193314,0.04096765,152.42,152.33,12.1444]
["bitfinex","SOLUSD",1718115193522,0.04096765,152.42,152.34,7.2861]
["bitfinex","SOLUSD",1718115193731,0.04096765,152.42,152.37,2.4281]
["bitfinex","SOLUSD",1718115193935,6.23946765,152.42,152.37,2.4281]
["bitfinex","SOLUSD",1718115194510,0.04096765,152.42,152.34,9.7149]
["bitfinex","SOLUSD",1718115194727,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115194916,0.04096765,152.42,152.39,2.4278]
["bitfinex","SOLUSD",1718115195125,0.04096765,152.42,152.36,4.8568]
["bitfinex","SOLUSD",1718115195126,0.04096765,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718115196616,0.04096765,152.42,152.37,2.4282]
["bitfinex","SOLUSD",1718115196944,0.04096765,152.42,152.36,2.4284]
["bitfinex","SOLUSD",1718115196945,6.50126765,152.42,152.36,2.4284]
["bitfinex","SOLUSD",1718115197455,6.50126765,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718115197632,6.50126765,152.42,152.38,2.4279]
["bitfinex","SOLUSD",1718115198222,6.50126765,152.42,152.37,2.4282]
["bitfinex","SOLUSD",1718115198619,6.0512,152.41,152.36,2.4283]
["bitfinex","SOLUSD",1718115198832,6.0512,152.41,152.34,4.8575]
["bitfinex","SOLUSD",1718115199049,0.04096765,152.42,152.32,24.82]
["bitfinex","SOLUSD",1718115199220,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115199942,0.04096765,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718115200341,0.04096765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115200530,0.04096765,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718115201221,0.04096765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115201623,6.0968,152.41,152.33,20.0]
["bitfinex","SOLUSD",1718115201848,6.0968,152.41,152.37,2.4282]
["bitfinex","SOLUSD",1718115202045,6.0968,152.4,152.31,12.1458]
["bitfinex","SOLUSD",1718115202252,6.0968,152.4,152.34,2.4286]
["bitfinex","SOLUSD",1718115202435,0.04096765,152.42,152.32,4.8581]
["bitfinex","SOLUSD",1718115202636,0.04096765,152.42,152.32,124.82]
["bitfinex","SOLUSD",1718115202837,6.43886765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115203147,6.43886765,152.42,152.36,4.8568]
["bitfinex","SOLUSD",1718115203148,6.43886765,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718115203356,6.43886765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115203559,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115203763,0.04096765,152.42,152.41,7.2829]
["bitfinex","SOLUSD",1718115204376,0.04096765,152.42,152.41,2.4276]
["bitfinex","SOLUSD",1718115205282,0.04096765,152.42,152.36,100.0]
["bitfinex","SOLUSD",1718115205283,0.04096765,152.42,152.36,14.57]
["bitfinex","SOLUSD",1718115205448,0.04096765,152.42,152.37,4.8564]
["bitfinex","SOLUSD",1718115205651,0.04096765,152.42,152.4,2.4277]
["bitfinex","SOLUSD",1718115205853,0.04096765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115205854,6.23936765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115206075,6.1984,152.41,152.38,2.428]
["bitfinex","SOLUSD",1718115206574,0.04096765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115207074,6.52366765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115207385,6.02366765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115207744,6.02366765,152.42,152.36,4.8568]
["bitfinex","SOLUSD",1718115207950,6.02366765,152.42,152.38,2.428]
["bitfinex","SOLUSD",1718115208167,6.02366765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115209249,6.02366765,152.42,152.36,2.4284]
["bitfinex","SOLUSD",1718115209448,6.02366765,152.42,152.34,12.1435]
["bitfinex","SOLUSD",1718115209680,6.02366765,152.42,152.38,2.4281]
["bitfinex","SOLUSD",1718115209971,6.02366765,152.42,152.39,2.4279]
["bitfinex","SOLUSD",1718115210469,6.3592,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718115211141,8.7862,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718115211571,6.3592,152.46,152.4,2.4278]
["bitfinex","SOLUSD",1718115211774,6.3592,152.46,152.39,2.4279]
["bitfinex","SOLUSD",1718115211943,6.3592,152.46,152.38,2.428]
["bitfinex","SOLUSD",1718115212139,2.4272,152.44,152.38,2.428]
["bitfinex","SOLUSD",1718115212343,8.7861,152.46,152.36,7.2853]
["bitfinex","SOLUSD",1718115212568,8.7861,152.46,152.39,2.4278]
["bitfinex","SOLUSD",1718115212881,6.3592,152.46,152.37,16.9974]
["bitfinex","SOLUSD",1718115213180,6.4401,152.45,152.42,2.4273]
["bitfinex","SOLUSD",1718115213470,21.6334,152.47,152.43,2.4273]
["bitfinex","SOLUSD",1718115213678,21.6334,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718115213974,21.6334,152.47,152.43,2.4272]
["bitfinex","SOLUSD",1718115214465,15.1933,152.47,152.43,4.8546]
["bitfinex","SOLUSD",1718115214778,6.4401,152.5,152.45,2.4269]
["bitfinex","SOLUSD",1718115215264,6.4401,152.5,152.46,2.4268]
["bitfinex","SOLUSD",1718115215771,16.3504202,152.51,152.46,2.4268]
["bitfinex","SOLUSD",1718115215946,22.7905202,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115216342,2.4262,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115216777,2.4262,152.5,152.43,2.4272]
["bitfinex","SOLUSD",1718115217075,2.4262,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115217252,2.4264,152.49,152.43,2.4272]
["bitfinex","SOLUSD",1718115217458,22.7905202,152.51,152.4,34.5311]
["bitfinex","SOLUSD",1718115217643,22.7905202,152.51,152.4,39.3864]
["bitfinex","SOLUSD",1718115218054,22.7905202,152.51,152.42,2.4274]
["bitfinex","SOLUSD",1718115218346,2.4263,152.5,152.43,2.4273]
["bitfinex","SOLUSD",1718115218560,22.7905202,152.51,152.45,2.4268]
["bitfinex","SOLUSD",1718115218756,25.2166202,152.51,152.45,2.4268]
["bitfinex","SOLUSD",1718115219172,25.2166202,152.51,152.44,2.4271]
["bitfinex","SOLUSD",1718115219468,25.2166202,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115219672,22.7905202,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115220051,22.7905202,152.51,152.42,0.17]
["bitfinex","SOLUSD",1718115220254,22.7905202,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718115220691,22.7905202,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718115221475,16.3504202,152.51,152.46,2.4267]
["bitfinex","SOLUSD",1718115221656,6.5256,152.5,152.46,2.4267]
["bitfinex","SOLUSD",1718115221969,16.3504202,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718115222174,22.9312202,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718115222591,22.9312202,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718115222745,16.3504202,152.51,152.47,2.4266]
["bitfinex","SOLUSD",1718115222948,22.9312202,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718115223374,16.3504202,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718115223575,16.3504202,152.51,152.46,4.8535]
["bitfinex","SOLUSD",1718115223781,16.3504202,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718115224990,0.8177202,152.51,152.47,0.17]
["bitfinex","SOLUSD",1718115225298,0.8177202,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718115227968,0.8177202,152.51,152.47,0.17]
["bitfinex","SOLUSD",1718115228196,0.8177202,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718115228575,0.8177202,152.51,152.47,5.0231]
["bitfinex","SOLUSD",1718115228889,6.8822202,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718115229195,6.8822202,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718115229370,0.8177202,152.51,152.48,2.4264]
["bitfinex","SOLUSD",1718115229690,6.5999,152.5,152.43,16.9904]
["bitfinex","SOLUSD",1718115229870,6.5999,152.5,152.41,105.13974738]
["bitfinex","SOLUSD",1718115230071,6.5999,152.5,152.47,2.4265]
["bitfinex","SOLUSD",1718115230787,6.5999,152.5,152.47,2.4266]
["bitfinex","SOLUSD",1718115231293,6.5999,152.5,152.44,7.2814]
["bitfinex","SOLUSD",1718115231468,0.8177202,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718115231674,0.8177202,152.51,152.49,2.4263]
["bitfinex","SOLUSD",1718115232001,0.8177202,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718115232684,0.8177202,152.51,152.5,15.2372]
["bitfinex","SOLUSD",1718115233092,0.8177202,152.51,152.48,2.4265]
["bitfinex","SOLUSD",1718115233392,0.8177202,152.51,152.5,2.4262]
["bitfinex","SOLUSD",1718115233592,0.8177202,152.51,152.5,2.9362]
["bitfinex","SOLUSD",1718115233773,0.8177202,152.51,152.5,24.9421]
["bitfinex","SOLUSD",1718115234190,0.8177202,152.51,152.5,31.116]
["bitfinex","SOLUSD",1718115235164,0.8177202,152.51,152.5,55.936]
["bitfinex","SOLUSD",1718115235573,0.8177202,152.51,152.5,75.936]
["bitfinex","SOLUSD",1718115236279,15.7084,152.63,152.53,0.17]
["bitfinex","SOLUSD",1718115236486,22.2992,152.63,152.58,2.4248]
["bitfinex","SOLUSD",1718115236782,22.2992,152.63,152.58,2.4249]
["bitfinex","SOLUSD",1718115237194,0.8177202,152.66,152.57,4.85]
["bitfinex","SOLUSD",1718115237404,0.8177202,152.66,152.58,5.3597]
["bitfinex","SOLUSD",1718115237613,0.8177202,152.66,152.6,0.17]
["bitfinex","SOLUSD",1718115237774,0.8177202,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718115238100,0.8177202,152.66,152.62,2.4242]
["bitfinex","SOLUSD",1718115238405,0.8177202,152.66,152.61,2.4244]
["bitfinex","SOLUSD",1718115238608,7.2260202,152.66,152.61,2.4244]
["bitfinex","SOLUSD",1718115239103,7.2260202,152.66,152.6,2.4245]
["bitfinex","SOLUSD",1718115239322,9.6497202,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718115239478,7.2260202,152.66,152.57,12.2952]
["bitfinex","SOLUSD",1718115239815,7.2260202,152.66,152.62,2.4243]
["bitfinex","SOLUSD",1718115239984,7.2260202,152.66,152.59,0.17]
["bitfinex","SOLUSD",1718115240185,9.6497202,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718115240599,7.2260202,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718115240777,2.4242,152.63,152.52,121.1019]
["bitfinex","SOLUSD",1718115240983,12.1211,152.63,152.52,100.0]
["bitfinex","SOLUSD",1718115241280,12.1211,152.63,152.51,24.82]
["bitfinex","SOLUSD",1718115241281,15.9192,152.62,152.5,4.8522]
["bitfinex","SOLUSD",1718115241503,15.9192,152.62,152.54,2.4255]
["bitfinex","SOLUSD",1718115241708,15.9192,152.62,152.56,2.4252]
["bitfinex","SOLUSD",1718115242005,18.3435,152.62,152.55,2.4253]
["bitfinex","SOLUSD",1718115242215,18.3435,152.62,152.55,4.8507]
["bitfinex","SOLUSD",1718115242216,15.9192,152.62,152.55,4.8507]
["bitfinex","SOLUSD",1718115242504,15.9192,152.62,152.6,2.4245]
["bitfinex","SOLUSD",1718115242673,22.4287202,152.66,152.61,2.4244]
["bitfinex","SOLUSD",1718115242880,22.4287202,152.66,152.62,2.4242]
["bitfinex","SOLUSD",1718115243087,16.0204202,152.66,152.62,2.4242]
["bitfinex","SOLUSD",1718115243297,16.0204202,152.66,152.6,4.8492]
["bitfinex","SOLUSD",1718115243582,0.8177202,152.66,152.62,0.17]
["bitfinex","SOLUSD",1718115243894,0.8177202,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718115244292,0.8177202,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718115244714,0.8177202,152.66,152.65,2.5938]
["bitfinex","SOLUSD",1718115245412,0.8177202,152.66,152.62,121.9878]
["bitfinex","SOLUSD",1718115245413,0.8177202,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718115245588,0.8177202,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718115246189,0.8177202,152.66,152.65,2.7638]
["bitfinex","SOLUSD",1718115246606,0.8177202,152.66,152.65,2.4238]
["bitfinex","SOLUSD",1718115247302,0.8177202,152.66,152.64,2.4239]
["bitfinex","SOLUSD",1718115247505,0.8177202,152.66,152.63,0.17]
["bitfinex","SOLUSD",1718115247704,15.2227,152.75,152.65,111.6134]
["bitfinex","SOLUSD",1718115247903,17.645,152.75,152.68,2.4233]
["bitfinex","SOLUSD",1718115248327,15.2227,152.75,152.68,2.4232]
["bitfinex","SOLUSD",1718115248495,2.4225,152.74,152.67,2.4234]
["bitfinex","SOLUSD",1718115248701,15.2227,152.75,152.67,2.4234]
["bitfinex","SOLUSD",1718115248901,2.4226,152.73,152.66,2.4236]
["bitfinex","SOLUSD",1718115249216,2.4227,152.72,152.65,2.4237]
["bitfinex","SOLUSD",1718115249405,2.4226,152.73,152.66,2.4236]
["bitfinex","SOLUSD",1718115249598,4.8448,152.74,152.61,106.5421]
["bitfinex","SOLUSD",1718115249806,4.8448,152.74,152.61,100.0]
["bitfinex","SOLUSD",1718115250017,4.8448,152.74,152.61,107.2732]
["bitfinex","SOLUSD",1718115250225,2.4229,152.71,152.65,2.4237]
["bitfinex","SOLUSD",1718115250429,2.4231,152.7,152.59,37.3673]
["bitfinex","SOLUSD",1718115250601,6.2823,152.7,152.6,2.4245]
["bitfinex","SOLUSD",1718115250802,2.4236,152.67,152.58,6.6482]
["bitfinex","SOLUSD",1718115250997,2.4234,152.68,152.61,2.4244]
["bitfinex","SOLUSD",1718115251310,2.4234,152.68,152.62,2.4243]
["bitfinex","SOLUSD",1718115251513,2.4234,152.68,152.61,2.4244]
["bitfinex","SOLUSD",1718115251804,6.2823,152.7,152.58,6.6482]
["bitfinex","SOLUSD",1718115252009,6.2823,152.7,152.6,5.0191]
["bitfinex","SOLUSD",1718115252213,3.7823,152.7,152.62,2.4243]
["bitfinex","SOLUSD",1718115252415,3.7823,152.7,152.59,0.51]
["bitfinex","SOLUSD",1718115252723,6.2053,152.7,152.63,2.424]
["bitfinex","SOLUSD",1718115252928,3.7823,152.7,152.59,7.7841]
["bitfinex","SOLUSD",1718115253139,2.4232,152.69,152.6,5.1892]
["bitfinex","SOLUSD",1718115253431,2.4234,152.68,152.61,2.5944]
["bitfinex","SOLUSD",1718115253636,6.2054,152.7,152.63,2.424]
["bitfinex","SOLUSD",1718115254017,3.7823,152.7,152.6,0.17]
["bitfinex","SOLUSD",1718115254244,2.4235,152.67,152.57,4.8501]
["bitfinex","SOLUSD",1718115254424,2.4238,152.66,152.57,4.8501]
["bitfinex","SOLUSD",1718115254618,2.4238,152.65,152.59,2.4247]
["bitfinex","SOLUSD",1718115254822,2.4237,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718115255246,2.4238,152.65,152.59,2.4247]
["bitfinex","SOLUSD",1718115255622,2.4241,152.63,152.57,2.425]
["bitfinex","SOLUSD",1718115255844,4.8474,152.66,152.52,9.7033]
["bitfinex","SOLUSD",1718115255845,12.1196,152.65,152.52,9.7033]
["bitfinex","SOLUSD",1718115256057,2.4242,152.63,152.56,2.4252]
["bitfinex","SOLUSD",1718115256327,2.4242,152.63,152.53,4.8514]
["bitfinex","SOLUSD",1718115256328,2.4247,152.6,152.5,6.171]
["bitfinex","SOLUSD",1718115256545,12.121,152.63,152.53,2.4256]
["bitfinex","SOLUSD",1718115256723,4.8484,152.63,152.54,2.4255]
["bitfinex","SOLUSD",1718115257050,2.4241,152.63,152.53,4.8514]
["bitfinex","SOLUSD",1718115257220,21.5127,152.65,152.57,2.425]
["bitfinex","SOLUSD",1718115257221,2.424,152.64,152.57,2.425]
["bitfinex","SOLUSD",1718115257417,21.5127,152.65,152.57,2.425]
["bitfinex","SOLUSD",1718115257618,21.5127,152.65,152.52,14.5552]
["bitfinex","SOLUSD",1718115257822,2.4244,152.62,152.55,2.4253]
["bitfinex","SOLUSD",1718115258057,21.5127,152.65,152.52,14.5552]
["bitfinex","SOLUSD",1718115258058,38.4799,152.65,152.52,4.8517]
["bitfinex","SOLUSD",1718115258262,2.4245,152.61,152.54,2.4255]
["bitfinex","SOLUSD",1718115259361,2.4245,152.61,152.55,2.4253]
["bitfinex","SOLUSD",1718115259527,2.4241,152.63,152.54,5.0209]
["bitfinex","SOLUSD",1718115259728,21.5127,152.65,152.56,2.4251]
["bitfinex","SOLUSD",1718115259947,2.4243,152.62,152.56,2.4251]
["bitfinex","SOLUSD",1718115260132,2.4242,152.63,152.56,2.4251]
["bitfinex","SOLUSD",1718115260329,2.4243,152.62,152.56,2.4251]
["bitfinex","SOLUSD",1718115260532,2.4243,152.62,152.56,2.4252]
["bitfinex","SOLUSD",1718115260744,2.4242,152.63,152.56,2.4252]
["bitfinex","SOLUSD",1718115261057,2.4242,152.63,152.57,2.425]
["bitfinex","SOLUSD",1718115261229,2.4242,152.63,152.54,0.17]
["bitfinex","SOLUSD",1718115261230,21.5127,152.65,152.56,0.17]
["bitfinex","SOLUSD",1718115261555,21.5127,152.65,152.58,4.8498]
["bitfinex","SOLUSD",1718115261755,23.9366,152.65,152.59,2.4246]
["bitfinex","SOLUSD",1718115262060,21.5127,152.65,152.61,2.4243]
["bitfinex","SOLUSD",1718115262234,15.4046,152.65,152.6,0.17]
["bitfinex","SOLUSD",1718115262564,15.1471,152.69,152.65,2.4237]
["bitfinex","SOLUSD",1718115263353,15.1471,152.69,152.65,2.4236]
["bitfinex","SOLUSD",1718115263565,15.1471,152.69,152.66,2.4236]
["bitfinex","SOLUSD",1718115263860,15.1471,152.69,152.65,2.4237]
["bitfinex","SOLUSD",1718115264464,6.4062,152.73,152.64,9.6958]
["bitfinex","SOLUSD",1718115264632,6.4062,152.73,152.65,5.5275]
["bitfinex","SOLUSD",1718115264832,6.4062,152.73,152.68,2.4232]
["bitfinex","SOLUSD",1718115265057,16.5504,152.75,152.67,0.51]
["bitfinex","SOLUSD",1718115265233,18.9727,152.75,152.68,2.4233]
["bitfinex","SOLUSD",1718115266359,2.4224,152.74,152.67,2.4235]
["bitfinex","SOLUSD",1718115267453,2.4224,152.74,152.68,2.4233]
["bitfinex","SOLUSD",1718115267640,18.9727,152.75,152.68,2.4233]
["bitfinex","SOLUSD",1718115267843,18.9727,152.75,152.65,0.34]
["bitfinex","SOLUSD",1718115267844,2.4224,152.74,152.67,2.4234]
["bitfinex","SOLUSD",1718115268074,16.5504,152.75,152.65,0.34]
["bitfinex","SOLUSD",1718115268238,16.5504,152.75,152.67,4.847]
["bitfinex","SOLUSD",1718115268431,16.5504,152.75,152.69,2.4231]
["bitfinex","SOLUSD",1718115268757,18.9726,152.75,152.68,2.4233]
["bitfinex","SOLUSD",1718115268951,2.4224,152.74,152.67,2.4235]
["bitfinex","SOLUSD",1718115269756,4.8449,152.74,152.64,2.4238]
["bitfinex","SOLUSD",1718115269963,2.423,152.71,152.64,2.4238]
["bitfinex","SOLUSD",1718115270162,6.4274,152.73,152.65,2.4238]
["bitfinex","SOLUSD",1718115270330,2.4231,152.7,152.63,2.424]
["bitfinex","SOLUSD",1718115270532,15.2285,152.66,152.6,2.4246]
["bitfinex","SOLUSD",1718115270777,15.2285,152.66,152.53,15.4029]
["bitfinex","SOLUSD",1718115270778,2.424,152.64,152.54,4.8511]
["bitfinex","SOLUSD",1718115271067,2.4241,152.63,152.56,2.4251]
["bitfinex","SOLUSD",1718115271445,6.3874,152.65,152.59,2.4246]
["bitfinex","SOLUSD",1718115271641,6.3874,152.65,152.52,16.1526]
["bitfinex","SOLUSD",1718115271840,2.4244,152.62,152.55,2.4253]
["bitfinex","SOLUSD",1718115272143,6.3874,152.65,152.55,2.4253]
["bitfinex","SOLUSD",1718115272354,26.0874,152.65,152.54,2.4255]
["bitfinex","SOLUSD",1718115272662,2.4243,152.62,152.54,2.4255]
["bitfinex","SOLUSD",1718115273037,6.3874,152.65,152.54,2.4255]
["bitfinex","SOLUSD",1718115273238,2.4244,152.62,152.54,2.4255]
["bitfinex","SOLUSD",1718115273454,2.4244,152.62,152.55,2.4253]
["bitfinex","SOLUSD",1718115273736,2.4245,152.61,152.54,2.4255]
["bitfinex","SOLUSD",1718115274537,2.4243,152.62,152.55,2.4254]
["bitfinex","SOLUSD",1718115274733,6.3874,152.65,152.52,16.9811]
["bitfinex","SOLUSD",1718115274938,6.3874,152.65,152.58,2.4249]
["bitfinex","SOLUSD",1718115275464,6.3874,152.65,152.55,2.4253]
["bitfinex","SOLUSD",1718115275781,6.3874,152.65,152.53,0.17]
["bitfinex","SOLUSD",1718115275782,2.4242,152.63,152.56,2.4252]
["bitfinex","SOLUSD",1718115276578,6.3874,152.65,152.55,0.17]
["bitfinex","SOLUSD",1718115276748,8.8113,152.65,152.58,2.4249]
["bitfinex","SOLUSD",1718115276944,6.3874,152.65,152.56,4.8503]
["bitfinex","SOLUSD",1718115277259,15.2285,152.66,152.61,2.4244]
["bitfinex","SOLUSD",1718115277439,15.2285,152.66,152.6,2.4245]
["bitfinex","SOLUSD",1718115277951,15.2285,152.66,152.63,2.4241]
["bitfinex","SOLUSD",1718115278141,8.9968,152.7,152.63,2.4241]
["bitfinex","SOLUSD",1718115278142,6.5737,152.7,152.63,2.4241]
["bitfinex","SOLUSD",1718115278349,6.5737,152.7,152.66,2.4236]
["bitfinex","SOLUSD",1718115278741,15.0595,152.71,152.66,2.4236]
["bitfinex","SOLUSD",1718115279063,15.0595,152.71,152.63,2.4241]
["bitfinex","SOLUSD",1718115279064,2.423,152.7,152.63,2.4241]
["bitfinex","SOLUSD",1718115279439,136.967,152.75,152.63,2.4241]
["bitfinex","SOLUSD",1718115279440,16.114,152.76,152.68,2.4232]
["bitfinex","SOLUSD",1718115279668,16.114,152.76,152.67,2.4234]
["bitfinex","SOLUSD",1718115279857,2.4222,152.75,152.68,2.4233]
["bitfinex","SOLUSD",1718115280046,16.114,152.76,152.69,2.4232]
["bitfinex","SOLUSD",1718115280384,2.4222,152.75,152.68,2.4233]
["bitfinex","SOLUSD",1718115280548,2.4224,152.74,152.67,2.4234]
["bitfinex","SOLUSD",1718115280749,2.4223,152.75,152.68,2.4232]
["bitfinex","SOLUSD",1718115281237,2.4224,152.74,152.67,2.4235]
["bitfinex","SOLUSD",1718115281441,2.4226,152.73,152.66,2.4236]
["bitfinex","SOLUSD",1718115281868,2.4228,152.71,152.64,2.4239]
["bitfinex","SOLUSD",1718115282067,24.5445,152.75,152.58,106.4777]
["bitfinex","SOLUSD",1718115282068,0.17,152.74,152.58,11.3273]
["bitfinex","SOLUSD",1718115282275,65.38,152.74,152.6,4.8492]
["bitfinex","SOLUSD",1718115282456,0.51,152.74,152.61,4.8489]
["bitfinex","SOLUSD",1718115282657,16.114,152.76,152.64,12.1196]
["bitfinex","SOLUSD",1718115282861,2.4223,152.75,152.68,2.4232]
["bitfinex","SOLUSD",1718115283042,16.114,152.76,152.62,100.0]
["bitfinex","SOLUSD",1718115283043,18.5361,152.76,152.69,2.423]
["bitfinex","SOLUSD",1718115283245,2.4224,152.74,152.67,2.4234]
["bitfinex","SOLUSD",1718115283445,2.4225,152.73,152.67,2.4234]
["bitfinex","SOLUSD",1718115283666,20.9582,152.76,152.63,0.17]
["bitfinex","SOLUSD",1718115283858,2.4224,152.74,152.67,2.4235]
["bitfinex","SOLUSD",1718115284063,16.114,152.76,152.66,2.4235]
["bitfinex","SOLUSD",1718115284064,2.4226,152.73,152.66,2.4235]
["bitfinex","SOLUSD",1718115284254,2.4227,152.72,152.65,2.4237]
["bitfinex","SOLUSD",1718115284457,2.4226,152.73,152.66,2.4236]
["bitfinex","SOLUSD",1718115284966,2.4223,152.75,152.64,4.8479]
["bitfinex","SOLUSD",1718115285169,16.114,152.76,152.68,2.4232]
["bitfinex","SOLUSD",1718115285375,2.4223,152.75,152.68,2.4232]
["bitfinex","SOLUSD",1718115285546,2.4223,152.75,152.69,2.4231]
["bitfinex","SOLUSD",1718115285947,2.4223,152.75,152.66,0.17]
["bitfinex","SOLUSD",1718115285948,2.4223,152.75,152.68,2.4233]
["bitfinex","SOLUSD",1718115286252,18.5361,152.76,152.66,7.2708]
["bitfinex","SOLUSD",1718115286453,16.114,152.76,152.68,0.17]
["bitfinex","SOLUSD",1718115286652,16.114,152.76,152.71,2.4228]
["bitfinex","SOLUSD",1718115286882,18.5361,152.76,152.7,2.4229]
["bitfinex","SOLUSD",1718115287979,16.114,152.76,152.68,12.4564]
["bitfinex","SOLUSD",1718115288277,16.114,152.76,152.68,5.1864]
["bitfinex","SOLUSD",1718115288687,16.114,152.76,152.74,2.4223]
["bitfinex","SOLUSD",1718115288978,16.114,152.76,152.7,5.0159]
["bitfinex","SOLUSD",1718115289154,16.114,152.76,152.72,2.4226]
["bitfinex","SOLUSD",1718115289677,16.5485202,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718115289882,2.4214,152.8,152.74,2.4223]
["bitfinex","SOLUSD",1718115290056,18.9698202,152.81,152.74,2.4223]
["bitfinex","SOLUSD",1718115290453,18.9698202,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718115290672,18.9698202,152.81,152.73,0.17]
["bitfinex","SOLUSD",1718115290874,2.4214,152.8,152.73,0.17]
["bitfinex","SOLUSD",1718115291053,2.4214,152.8,152.73,2.4225]
["bitfinex","SOLUSD",1718115291380,16.5485202,152.81,152.73,2.4225]
["bitfinex","SOLUSD",1718115291676,7.2649,152.79,152.69,2.4231]
["bitfinex","SOLUSD",1718115291847,12.1083,152.79,152.66,104.8472]
["bitfinex","SOLUSD",1718115292259,9.6871,152.78,152.64,4.8478]
["bitfinex","SOLUSD",1718115292462,2.4224,152.74,152.67,2.4234]
["bitfinex","SOLUSD",1718115292659,26.2341202,152.81,152.67,9.6939]
["bitfinex","SOLUSD",1718115292886,26.2341202,152.81,152.63,6.6407]
["bitfinex","SOLUSD",1718115292887,16.5485202,152.81,152.7,9.6919]
["bitfinex","SOLUSD",1718115293078,16.5485202,152.81,152.75,2.4222]
["bitfinex","SOLUSD",1718115293398,18.9698202,152.81,152.74,2.4223]
["bitfinex","SOLUSD",1718115293894,2.4215,152.8,152.74,2.4224]
["bitfinex","SOLUSD",1718115294063,18.9698202,152.81,152.75,2.4222]
["bitfinex","SOLUSD",1718115294388,18.9699202,152.81,152.74,2.4223]
["bitfinex","SOLUSD",1718115294559,16.5485202,152.81,152.75,2.4222]
["bitfinex","SOLUSD",1718115294883,23.0618202,152.81,152.76,2.422]
["bitfinex","SOLUSD",1718115295071,23.0618202,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718115295272,25.4831202,152.81,152.75,2.4221]
["bitfinex","SOLUSD",1718115295661,2.4214,152.8,152.74,2.4223]
["bitfinex","SOLUSD",1718115295880,0.8177202,152.81,152.75,100.0]
["bitfinex","SOLUSD",1718115296186,0.8177202,152.81,152.79,0.17]
["bitfinex","SOLUSD",1718115296360,0.8177202,152.81,152.8,2.4214]
["bitfinex","SOLUSD",1718115296560,0.8177202,152.81,152.8,2.5914]
["bitfinex","SOLUSD",1718115297287,0.8177202,152.81,152.8,13.6613]
["bitfinex","SOLUSD",1718115297459,0.8177202,152.81,152.8,14.1713]
["bitfinex","SOLUSD",1718115297786,0.8177202,152.81,152.8,14.0013]
["bitfinex","SOLUSD",1718115298661,0.8177202,152.81,152.8,14.1713]
["bitfinex","SOLUSD",1718115298867,0.8177202,152.81,152.8,7.7743]
["bitfinex","SOLUSD",1718115299592,0.8177202,152.81,152.8,14.1239]
["bitfinex","SOLUSD",1718115300015,0.8177202,152.81,152.8,31.074]
["bitfinex","SOLUSD",1718115300217,0.8177202,152.81,152.8,2.5914]
["bitfinex","SOLUSD",1718115300529,0.8177202,152.81,152.73,4.8449]
["bitfinex","SOLUSD",1718115300698,16.4366,152.8,152.68,100.0]
["bitfinex","SOLUSD",1718115300905,16.4366,152.8,152.71,2.4227]
["bitfinex","SOLUSD",1718115301123,2.4216,152.79,152.72,2.4226]
["bitfinex","SOLUSD",1718115301407,2.4216,152.79,152.7,100.0]
["bitfinex","SOLUSD",1718115301408,2.4219,152.78,152.71,2.4227]
["bitfinex","SOLUSD",1718115301596,2.4219,152.77,152.7,2.4229]
["bitfinex","SOLUSD",1718115301801,16.4366,152.8,152.68,100.0]
["bitfinex","SOLUSD",1718115302124,16.4366,152.8,152.67,15.8239]
["bitfinex","SOLUSD",1718115302125,16.4366,152.8,152.74,2.4223]
["bitfinex","SOLUSD",1718115302289,16.4366,152.8,152.75,2.4222]
["bitfinex","SOLUSD",1718115302488,16.4366,152.8,152.73,4.845]
["bitfinex","SOLUSD",1718115302807,16.4366,152.8,152.75,2.4221]
["bitfinex","SOLUSD",1718115302983,16.4366,152.8,152.73,4.845]
["bitfinex","SOLUSD",1718115302984,16.4366,152.8,152.68,4.8464]
["bitfinex","SOLUSD",1718115303191,2.4222,152.76,152.69,2.423]
["bitfinex","SOLUSD",1718115303384,2.4223,152.75,152.68,2.4232]
["bitfinex","SOLUSD",1718115303604,2.4223,152.75,152.66,100.0]
["bitfinex","SOLUSD",1718115303806,2.4223,152.75,152.69,2.4231]
["bitfinex","SOLUSD",1718115304118,2.422,152.77,152.7,2.423]
["bitfinex","SOLUSD",1718115305118,136.1366,152.8,152.64,4.8477]
["bitfinex","SOLUSD",1718115305285,2.423,152.71,152.64,2.4239]
["bitfinex","SOLUSD",1718115305621,2.4229,152.71,152.64,2.4239]
["bitfinex","SOLUSD",1718115305795,2.4229,152.71,152.65,2.4238]
["bitfinex","SOLUSD",1718115305994,2.4227,152.72,152.65,2.4238]
["bitfinex","SOLUSD",1718115306290,6.6447,152.73,152.63,2.4241]
["bitfinex","SOLUSD",1718115306490,4.8456,152.72,152.6,4.25996141]
["bitfinex","SOLUSD",1718115306807,2.4236,152.67,152.61,2.4244]
["bitfinex","SOLUSD",1718115307117,32.5834,152.72,152.59,4.8494]
["bitfinex","SOLUSD",1718115307118,27.7377,152.72,152.59,4.8494]
["bitfinex","SOLUSD",1718115307336,20.4691,152.72,152.59,104.8494]
["bitfinex","SOLUSD",1718115307614,15.6236,152.72,152.66,2.4235]
["bitfinex","SOLUSD",1718115307819,15.6236,152.72,152.64,4.848]
["bitfinex","SOLUSD",1718115307988,15.6236,152.72,152.66,2.4236]
["bitfinex","SOLUSD",1718115308320,18.0464,152.72,152.66,2.4236]
["bitfinex","SOLUSD",1718115308521,22.5835,152.79,152.65,9.8653]
["bitfinex","SOLUSD",1718115308817,22.5835,152.79,152.7,2.4229]
["bitfinex","SOLUSD",1718115308818,2.422,152.77,152.7,2.4229]
["bitfinex","SOLUSD",1718115309015,27.4269,152.79,152.7,2.4229]
["bitfinex","SOLUSD",1718115309191,9.6871,152.78,152.66,0.34]
["bitfinex","SOLUSD",1718115309393,9.6889,152.76,152.64,0.17]
["bitfinex","SOLUSD",1718115309607,2.4228,152.72,152.66,2.4235]
["bitfinex","SOLUSD",1718115309807,4.845,152.74,152.64,2.4239]
["bitfinex","SOLUSD",1718115310025,16.9583,152.73,152.6,4.8492]
["bitfinex","SOLUSD",1718115310196,16.0226,152.71,152.56,107.2755]
["bitfinex","SOLUSD",1718115310404,12.1153,152.7,152.6,2.4244]
["bitfinex","SOLUSD",1718115310708,2.4237,152.66,152.6,2.4244]
["bitfinex","SOLUSD",1718115311016,2.424,152.64,152.55,14.5521]
["bitfinex","SOLUSD",1718115311195,2.424,152.64,152.58,2.4249]
["bitfinex","SOLUSD",1718115311393,4.8469,152.68,152.59,2.4247]
["bitfinex","SOLUSD",1718115311896,4.8468,152.68,152.58,2.4249]
["bitfinex","SOLUSD",1718115312112,2.424,152.64,152.54,104.851]
["bitfinex","SOLUSD",1718115312313,4.8472,152.67,152.55,0.17]
["bitfinex","SOLUSD",1718115312518,2.4241,152.64,152.57,2.425]
["bitfinex","SOLUSD",1718115313005,12.1173,152.68,152.58,2.4249]
["bitfinex","SOLUSD",1718115313208,6.5609,152.69,152.57,9.7003]
["bitfinex","SOLUSD",1718115313413,6.5609,152.69,152.58,4.8497]
["bitfinex","SOLUSD",1718115313641,2.4236,152.67,152.58,4.8497]
["bitfinex","SOLUSD",1718115313929,2.4235,152.67,152.61,2.4244]
["bitfinex","SOLUSD",1718115314145,7.2697,152.69,152.58,2.4249]
["bitfinex","SOLUSD",1718115314344,4.8469,152.68,152.57,0.17]
["bitfinex","SOLUSD",1718115314519,4.8469,152.68,152.57,0.51]
["bitfinex","SOLUSD",1718115314705,16.0226,152.71,152.6,0.17]
["bitfinex","SOLUSD",1718115314911,18.4455,152.71,152.64,2.4238]
["bitfinex","SOLUSD",1718115315237,2.423,152.7,152.62,0.17]
["bitfinex","SOLUSD",1718115315538,16.0226,152.71,152.6,0.34]
["bitfinex","SOLUSD",1718115315708,2.4234,152.68,152.61,2.4243]
["bitfinex","SOLUSD",1718115315907,2.4234,152.68,152.55,7.276]
["bitfinex","SOLUSD",1718115315908,2.4239,152.65,152.55,7.276]
["bitfinex","SOLUSD",1718115316154,2.424,152.64,152.58,2.4248]
["bitfinex","SOLUSD",1718115316434,2.4239,152.65,152.59,2.4247]
["bitfinex","SOLUSD",1718115316604,2.4238,152.65,152.59,2.4247]
["bitfinex","SOLUSD",1718115317030,2.4237,152.66,152.6,2.4246]
["bitfinex","SOLUSD",1718115317226,2.4238,152.65,152.59,2.4247]
["bitfinex","SOLUSD",1718115317442,2.4238,152.65,152.58,2.4248]
["bitfinex","SOLUSD",1718115317808,2.424,152.64,152.56,4.8503]
["bitfinex","SOLUSD",1718115318013,4.847,152.67,152.55,7.2761]
["bitfinex","SOLUSD",1718115318230,2.4241,152.64,152.54,16.9784]
["bitfinex","SOLUSD",1718115318436,2.4241,152.64,152.58,2.4248]
["bitfinex","SOLUSD",1718115318742,6.1561,152.68,152.58,7.2748]
["bitfinex","SOLUSD",1718115318915,16.0226,152.71,152.6,9.6984]
["bitfinex","SOLUSD",1718115319119,16.0226,152.71,152.62,0.17]
["bitfinex","SOLUSD",1718115319325,22.6151,152.71,152.62,9.6966]
["bitfinex","SOLUSD",1718115319532,2.423,152.7,152.64,2.4239]
["bitfinex","SOLUSD",1718115319848,22.6151,152.71,152.66,2.4235]
["bitfinex","SOLUSD",1718115319849,16.0226,152.71,152.66,2.4235]
["bitfinex","SOLUSD",1718115320062,16.0226,152.71,152.67,2.4234]
["bitfinex","SOLUSD",1718115320342,2.4232,152.69,152.63,2.424]
["bitfinex","SOLUSD",1718115320648,2.4227,152.72,152.65,2.4237]
["bitfinex","SOLUSD",1718115320813,2.4227,152.72,152.66,2.4236]
["bitfinex","SOLUSD",1718115321141,2.4229,152.71,152.65,2.4237]
["bitfinex","SOLUSD",1718115321340,2.423,152.7,152.64,2.7639]
["bitfinex","SOLUSD",1718115321508,2.423,152.7,152.64,2.5939]
["bitfinex","SOLUSD",1718115321838,2.4232,152.69,152.63,2.424]
["bitfinex","SOLUSD",1718115322016,2.4231,152.7,152.64,2.4239]
["bitfinex","SOLUSD",1718115322207,2.4231,152.7,152.61,20.17]
["bitfinex","SOLUSD",1718115322208,2.4232,152.69,152.63,2.424]
["bitfinex","SOLUSD",1718115322613,2.4231,152.7,152.64,2.4239]
["bitfinex","SOLUSD",1718115322824,2.4229,152.71,152.65,2.4238]
["bitfinex","SOLUSD",1718115323136,2.423,152.7,152.64,2.4239]
["bitfinex","SOLUSD",1718115325639,2.4232,152.69,152.63,2.424]
["bitfinex","SOLUSD",1718115325844,2.4232,152.69,152.62,0.17]
["bitfinex","SOLUSD",1718115325845,2.4234,152.68,152.62,2.5942]
["bitfinex","SOLUSD",1718115326029,2.4232,152.69,152.63,2.4241]
["bitfinex","SOLUSD",1718115326622,19.7,152.72,152.58,11.0182]
["bitfinex","SOLUSD",1718115326819,21.8135,152.66,152.57,2.4251]
["bitfinex","SOLUSD",1718115327030,4.8475,152.66,152.58,2.4249]
["bitfinex","SOLUSD",1718115327342,25.6349,152.7,152.56,100.0]
["bitfinex","SOLUSD",1718115327641,7.2699,152.69,152.56,100.0]
["bitfinex","SOLUSD",1718115327844,7.2712,152.66,152.56,2.4251]
["bitfinex","SOLUSD",1718115328053,22.4926,152.7,152.54,2.4255]
["bitfinex","SOLUSD",1718115328054,2.4246,152.6,152.54,2.4255]
["bitfinex","SOLUSD",1718115328352,4.8494,152.6,152.47,4.8533]
["bitfinex","SOLUSD",1718115328520,2.4252,152.57,152.5,2.4261]
["bitfinex","SOLUSD",1718115328718,2.4253,152.56,152.49,2.4263]
["bitfinex","SOLUSD",1718115329026,7.2736,152.61,152.46,106.111]
["bitfinex","SOLUSD",1718115329333,7.2736,152.61,152.51,2.4259]
["bitfinex","SOLUSD",1718115329334,2.425,152.58,152.51,2.4259]
["bitfinex","SOLUSD",1718115329535,2.425,152.58,152.48,4.853]
["bitfinex","SOLUSD",1718115329741,4.8483,152.63,152.48,100.0]
["bitfinex","SOLUSD",1718115329948,2.4245,152.61,152.51,4.852]
["bitfinex","SOLUSD",1718115330133,2.4245,152.61,152.54,2.4255]
["bitfinex","SOLUSD",1718115330450,2.4246,152.6,152.53,2.4257]
["bitfinex","SOLUSD",1718115330941,100.17,152.61,152.46,6.111]
["bitfinex","SOLUSD",1718115331131,100.17,152.61,152.46,2.4267]
["bitfinex","SOLUSD",1718115331132,2.4257,152.54,152.46,2.4267]
["bitfinex","SOLUSD",1718115331333,26.5274,152.57,152.44,4.854]
["bitfinex","SOLUSD",1718115331334,2.4257,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718115331537,2.4257,152.53,152.46,2.4268]
["bitfinex","SOLUSD",1718115331755,21.6772,152.57,152.43,104.8546]
["bitfinex","SOLUSD",1718115332043,2.4254,152.55,152.48,2.4265]
["bitfinex","SOLUSD",1718115332232,2.4254,152.55,152.44,4.8543]
["bitfinex","SOLUSD",1718115332233,21.6772,152.57,152.45,4.8538]
["bitfinex","SOLUSD",1718115332542,2.4247,152.6,152.52,2.4257]
["bitfinex","SOLUSD",1718115332745,2.4248,152.59,152.52,2.4257]
["bitfinex","SOLUSD",1718115332961,2.4251,152.57,152.5,2.4261]
["bitfinex","SOLUSD",1718115333135,7.2736,152.61,152.48,0.17]
["bitfinex","SOLUSD",1718115333445,4.8496,152.59,152.49,2.4262]
["bitfinex","SOLUSD",1718115333623,2.425,152.58,152.5,2.5961]
["bitfinex","SOLUSD",1718115334030,4.8493,152.6,152.48,0.34]
["bitfinex","SOLUSD",1718115334355,4.8496,152.59,152.49,2.4262]
["bitfinex","SOLUSD",1718115334561,4.8496,152.59,152.48,0.17]
["bitfinex","SOLUSD",1718115334562,2.4254,152.55,152.48,2.4264]
["bitfinex","SOLUSD",1718115335054,2.4254,152.55,152.49,2.4263]
["bitfinex","SOLUSD",1718115335246,2.4253,152.56,152.49,2.4263]
["bitfinex","SOLUSD",1718115335441,4.8509,152.55,152.45,2.4269]
["bitfinex","SOLUSD",1718115335641,2.426,152.52,152.45,2.4269]
["bitfinex","SOLUSD",1718115335847,2.426,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115336430,2.4259,152.52,152.45,2.4269]
["bitfinex","SOLUSD",1718115337231,12.1258,152.57,152.47,2.4266]
["bitfinex","SOLUSD",1718115337464,2.4256,152.54,152.45,0.17]
["bitfinex","SOLUSD",1718115337765,2.4253,152.56,152.47,0.17]
["bitfinex","SOLUSD",1718115337979,2.4256,152.54,152.45,0.17]
["bitfinex","SOLUSD",1718115338287,2.4256,152.54,152.48,2.4265]
["bitfinex","SOLUSD",1718115338467,4.8501,152.58,152.49,2.4262]
["bitfinex","SOLUSD",1718115338658,2.4257,152.54,152.47,2.4266]
["bitfinex","SOLUSD",1718115338991,2.4254,152.55,152.48,2.4265]
["bitfinex","SOLUSD",1718115339190,2.4254,152.55,152.49,2.4263]
["bitfinex","SOLUSD",1718115339578,2.4256,152.54,152.47,2.4266]
["bitfinex","SOLUSD",1718115339764,4.8503,152.57,152.48,2.4265]
["bitfinex","SOLUSD",1718115339962,4.8503,152.57,152.46,0.34]
["bitfinex","SOLUSD",1718115340291,2.4256,152.54,152.46,5.1936]
["bitfinex","SOLUSD",1718115340458,2.4258,152.53,152.46,0.34]
["bitfinex","SOLUSD",1718115340660,100.0,152.57,152.41,7.2828]
["bitfinex","SOLUSD",1718115340872,9.7017,152.55,152.46,2.4267]
["bitfinex","SOLUSD",1718115341065,2.426,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718115341969,2.4261,152.51,152.43,4.8546]
["bitfinex","SOLUSD",1718115342171,2.4257,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718115342362,2.426,152.51,152.45,2.4268]
["bitfinex","SOLUSD",1718115342677,4.8511,152.54,152.42,18.4128]
["bitfinex","SOLUSD",1718115342678,2.426,152.52,152.43,4.8546]
["bitfinex","SOLUSD",1718115342887,2.426,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718115343365,2.4261,152.51,152.45,2.427]
["bitfinex","SOLUSD",1718115343558,15.8065,152.53,152.45,0.17]
["bitfinex","SOLUSD",1718115343774,15.8065,152.53,152.44,4.8542]
["bitfinex","SOLUSD",1718115343984,15.8065,152.53,152.48,2.4264]
["bitfinex","SOLUSD",1718115344190,15.8065,152.53,152.45,4.8539]
["bitfinex","SOLUSD",1718115344191,24.8804,152.58,152.46,0.17]
["bitfinex","SOLUSD",1718115344371,2.4254,152.55,152.49,2.4262]
["bitfinex","SOLUSD",1718115344784,2.4258,152.53,152.46,0.34]
["bitfinex","SOLUSD",1718115344959,2.4258,152.53,152.47,2.5966]
["bitfinex","SOLUSD",1718115345160,2.4258,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718115345357,9.7007,152.57,152.46,0.17]
["bitfinex","SOLUSD",1718115345587,4.8509,152.55,152.44,4.8541]
["bitfinex","SOLUSD",1718115345760,2.4259,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718115346083,2.4261,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115347483,2.4262,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115347675,2.4259,152.52,152.46,2.4268]
["bitfinex","SOLUSD",1718115348185,12.1269,152.56,152.44,5.0241]
["bitfinex","SOLUSD",1718115348367,4.8511,152.54,152.46,2.4268]
["bitfinex","SOLUSD",1718115348569,2.4261,152.51,152.45,2.427]
["bitfinex","SOLUSD",1718115348980,2.4261,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115349185,2.4262,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115349489,2.4263,152.49,152.43,2.4272]
["bitfinex","SOLUSD",1718115349995,4.8524,152.51,152.42,2.4274]
["bitfinex","SOLUSD",1718115350293,2.4266,152.48,152.42,2.4274]
["bitfinex","SOLUSD",1718115351194,15.95,152.49,152.4,6.1308]
["bitfinex","SOLUSD",1718115351365,2.427,152.45,152.4,6.1308]
["bitfinex","SOLUSD",1718115351874,2.427,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718115352279,2.4269,152.46,152.4,2.4277]
["bitfinex","SOLUSD",1718115353090,2.4267,152.47,152.41,2.4276]
["bitfinex","SOLUSD",1718115353462,2.4267,152.47,152.36,115.9494]
["bitfinex","SOLUSD",1718115353463,15.95,152.49,152.36,106.2357]
["bitfinex","SOLUSD",1718115353663,6.4558,152.52,152.41,0.17]
["bitfinex","SOLUSD",1718115353869,20.4412,152.53,152.42,4.8548]
["bitfinex","SOLUSD",1718115354196,2.426,152.52,152.46,2.4268]
["bitfinex","SOLUSD",1718115354409,15.5897,152.53,152.41,5.5351]
["bitfinex","SOLUSD",1718115354575,2.4263,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115355691,2.4265,152.49,152.43,2.4273]
["bitfinex","SOLUSD",1718115356189,2.4262,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115356379,2.4264,152.49,152.43,2.4273]
["bitfinex","SOLUSD",1718115356969,22.8673,152.53,152.41,0.17]
["bitfinex","SOLUSD",1718115357167,2.4262,152.51,152.42,5.0249]
["bitfinex","SOLUSD",1718115357369,15.5897,152.53,152.45,4.8539]
["bitfinex","SOLUSD",1718115357686,18.0154,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718115357880,15.5897,152.53,152.48,2.4265]
["bitfinex","SOLUSD",1718115358078,15.1199,152.58,152.5,4.8522]
["bitfinex","SOLUSD",1718115358298,17.5449,152.58,152.52,2.4258]
["bitfinex","SOLUSD",1718115358508,6.5371,152.6,152.48,0.17]
["bitfinex","SOLUSD",1718115358709,6.5371,152.6,152.54,2.4255]
["bitfinex","SOLUSD",1718115358876,2.4247,152.6,152.54,2.4255]
["bitfinex","SOLUSD",1718115359194,22.399,152.62,152.52,0.17]
["bitfinex","SOLUSD",1718115359367,2.4243,152.63,152.57,2.425]
["bitfinex","SOLUSD",1718115359572,2.4243,152.63,152.54,0.17]
["bitfinex","SOLUSD",1718115359573,18.5742,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718115359790,16.1504,152.66,152.58,2.4249]
["bitfinex","SOLUSD",1718115360196,16.1504,152.66,152.54,0.17]
["bitfinex","SOLUSD",1718115360372,2.4252,152.56,152.52,6.1711]
["bitfinex","SOLUSD",1718115360575,16.1504,152.66,152.53,0.17]
["bitfinex","SOLUSD",1718115360799,16.1504,152.66,152.57,2.4249]
["bitfinex","SOLUSD",1718115360996,16.1504,152.66,152.55,2.4252]
["bitfinex","SOLUSD",1718115361295,2.4243,152.62,152.55,2.4254]
["bitfinex","SOLUSD",1718115361500,2.4246,152.61,152.54,2.4254]
["bitfinex","SOLUSD",1718115361697,4.8485,152.63,152.53,2.4257]
["bitfinex","SOLUSD",1718115361875,2.4252,152.57,152.51,6.6062]
["bitfinex","SOLUSD",1718115362081,2.4255,152.55,152.51,6.6062]
["bitfinex","SOLUSD",1718115362282,2.4251,152.57,152.51,6.6062]
["bitfinex","SOLUSD",1718115362478,14.545,152.63,152.53,2.4257]
["bitfinex","SOLUSD",1718115362690,14.545,152.63,152.51,6.6062]
["bitfinex","SOLUSD",1718115362691,4.8483,152.63,152.54,2.4255]
["bitfinex","SOLUSD",1718115362895,16.1504,152.66,152.53,9.7026]
["bitfinex","SOLUSD",1718115363077,2.424,152.64,152.58,2.4248]
["bitfinex","SOLUSD",1718115363487,2.424,152.64,152.58,2.4249]
["bitfinex","SOLUSD",1718115363796,2.424,152.64,152.56,0.17]
["bitfinex","SOLUSD",1718115364180,2.4238,152.65,152.58,2.4248]
["bitfinex","SOLUSD",1718115364387,2.4238,152.65,152.59,2.4247]
["bitfinex","SOLUSD",1718115364584,18.5741,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718115364875,18.5741,152.66,152.55,105.1906]
["bitfinex","SOLUSD",1718115364876,2.4235,152.67,152.6,2.4246]
["bitfinex","SOLUSD",1718115365203,2.4229,152.71,152.61,0.17]
["bitfinex","SOLUSD",1718115365415,2.4227,152.72,152.65,2.4236]
["bitfinex","SOLUSD",1718115365597,2.4227,152.72,152.65,2.4237]
["bitfinex","SOLUSD",1718115365777,2.4227,152.72,152.66,2.4236]
["bitfinex","SOLUSD",1718115365977,15.8164,152.75,152.61,7.9532]
["bitfinex","SOLUSD",1718115365978,15.8164,152.75,152.65,104.8474]
["bitfinex","SOLUSD",1718115366181,6.5768,152.77,152.63,0.17]
["bitfinex","SOLUSD",1718115366182,6.5768,152.77,152.66,0.34]
["bitfinex","SOLUSD",1718115366383,6.5768,152.77,152.65,22.4236]
["bitfinex","SOLUSD",1718115366384,11.4208,152.77,152.65,22.4236]
["bitfinex","SOLUSD",1718115366580,4.8442,152.76,152.63,0.34]
["bitfinex","SOLUSD",1718115366803,2.4227,152.72,152.65,2.4237]
["bitfinex","SOLUSD",1718115366989,2.4229,152.71,152.65,2.4237]
["bitfinex","SOLUSD",1718115367298,19.7,152.75,152.61,0.17]
["bitfinex","SOLUSD",1718115367491,7.2674,152.74,152.6,106.5548]
["bitfinex","SOLUSD",1718115367818,19.7,152.74,152.6,6.5548]
["bitfinex","SOLUSD",1718115367991,36.6594,152.72,152.6,8.9792]
["bitfinex","SOLUSD",1718115368189,2.4238,152.65,152.58,2.4249]
["bitfinex","SOLUSD",1718115368393,22.2771,152.7,152.52,100.0]
["bitfinex","SOLUSD",1718115368394,4.8475,152.66,152.52,6.1923]
["bitfinex","SOLUSD",1718115368592,2.4245,152.61,152.54,2.4255]
["bitfinex","SOLUSD",1718115368819,7.2709,152.67,152.52,11.044]
["bitfinex","SOLUSD",1718115368994,2.4243,152.62,152.55,2.4253]
["bitfinex","SOLUSD",1718115369193,5.1874,152.66,152.56,2.4251]
["bitfinex","SOLUSD",1718115369393,2.424,152.64,152.57,2.425]
["bitfinex","SOLUSD",1718115369696,2.424,152.64,152.53,4.8514]
["bitfinex","SOLUSD",1718115369697,2.4238,152.65,152.53,109.703]
["bitfinex","SOLUSD",1718115369890,2.4238,152.65,152.55,4.8508]
["bitfinex","SOLUSD",1718115370106,2.4237,152.66,152.59,2.4247]
["bitfinex","SOLUSD",1718115370312,2.4235,152.67,152.6,2.4245]
["bitfinex","SOLUSD",1718115370614,2.4239,152.65,152.58,2.4249]
["bitfinex","SOLUSD",1718115371406,106.6314,152.68,152.55,20.0]
["bitfinex","SOLUSD",1718115371593,106.6314,152.68,152.58,2.4248]
["bitfinex","SOLUSD",1718115371594,2.4238,152.65,152.58,2.4248]
["bitfinex","SOLUSD",1718115371926,2.4234,152.68,152.57,12.2954]
["bitfinex","SOLUSD",1718115372217,15.0079,152.7,152.58,0.17]
["bitfinex","SOLUSD",1718115372410,100.17,152.68,152.56,20.0]
["bitfinex","SOLUSD",1718115372616,4.847,152.67,152.56,0.17]
["bitfinex","SOLUSD",1718115372914,4.847,152.67,152.57,2.425]
["bitfinex","SOLUSD",1718115373294,2.4244,152.62,152.55,2.4253]
["bitfinex","SOLUSD",1718115373509,2.4245,152.61,152.54,2.4254]
["bitfinex","SOLUSD",1718115373729,2.4245,152.61,152.55,2.4254]
["bitfinex","SOLUSD",1718115374995,2.4243,152.62,152.55,2.4254]
["bitfinex","SOLUSD",1718115375691,4.8478,152.65,152.56,2.4252]
["bitfinex","SOLUSD",1718115375887,4.848,152.64,152.54,2.4254]
["bitfinex","SOLUSD",1718115376111,2.4246,152.6,152.54,2.4254]
["bitfinex","SOLUSD",1718115376315,4.848,152.64,152.54,2.4254]
["bitfinex","SOLUSD",1718115376494,2.4245,152.61,152.55,2.4254]
["bitfinex","SOLUSD",1718115377513,2.4249,152.59,152.52,6.1923]
["bitfinex","SOLUSD",1718115377709,2.4249,152.59,152.52,8.618]
["bitfinex","SOLUSD",1718115377906,259.9,152.67,152.52,6.1923]
["bitfinex","SOLUSD",1718115378119,2.424,152.64,152.57,2.4249]
["bitfinex","SOLUSD",1718115378301,2.424,152.64,152.53,16.9798]
["bitfinex","SOLUSD",1718115378502,29.9402,152.68,152.52,106.1923]
["bitfinex","SOLUSD",1718115378703,109.6941,152.67,152.54,9.7019]
["bitfinex","SOLUSD",1718115378895,6.3305,152.68,152.55,2.4254]
["bitfinex","SOLUSD",1718115378896,2.4245,152.61,152.55,2.4254]
["bitfinex","SOLUSD",1718115379212,2.4245,152.61,152.52,11.0439]
["bitfinex","SOLUSD",1718115379213,2.4248,152.59,152.53,2.4256]
["bitfinex","SOLUSD",1718115379391,4.8494,152.6,152.52,6.1923]
["bitfinex","SOLUSD",1718115379592,16.3227,152.61,152.48,10.8901]
["bitfinex","SOLUSD",1718115379906,4.8497,152.59,152.48,6.0373]
["bitfinex","SOLUSD",1718115380112,2.4253,152.56,152.49,2.4262]
["bitfinex","SOLUSD",1718115380309,2.425,152.58,152.52,2.4258]
["bitfinex","SOLUSD",1718115380912,2.4248,152.59,152.53,2.4257]
["bitfinex","SOLUSD",1718115381391,2.425,152.58,152.52,2.4258]
["bitfinex","SOLUSD",1718115381594,2.4249,152.59,152.53,2.4256]
["bitfinex","SOLUSD",1718115381899,2.425,152.58,152.52,2.4259]
["bitfinex","SOLUSD",1718115382113,2.4252,152.57,152.51,2.426]
["bitfinex","SOLUSD",1718115382416,4.8494,152.6,152.5,2.426]
["bitfinex","SOLUSD",1718115382719,2.4249,152.58,152.52,2.4258]
["bitfinex","SOLUSD",1718115382929,2.4251,152.57,152.51,2.4259]
["bitfinex","SOLUSD",1718115383222,12.1235,152.6,152.49,0.17]
["bitfinex","SOLUSD",1718115383416,2.425,152.58,152.52,2.4259]
["bitfinex","SOLUSD",1718115383616,2.4247,152.6,152.53,2.4256]
["bitfinex","SOLUSD",1718115383801,2.4247,152.6,152.54,2.4255]
["bitfinex","SOLUSD",1718115384320,16.3227,152.61,152.51,5.0219]
["bitfinex","SOLUSD",1718115384321,14.37529844,152.61,152.51,5.0219]
["bitfinex","SOLUSD",1718115384498,14.37529844,152.61,152.5,0.34]
["bitfinex","SOLUSD",1718115384823,2.4251,152.57,152.51,2.4259]
["bitfinex","SOLUSD",1718115385506,4.8497,152.59,152.49,0.17]
["bitfinex","SOLUSD",1718115385709,4.8497,152.59,152.5,2.4261]
["bitfinex","SOLUSD",1718115385710,2.4253,152.56,152.5,2.4261]
["bitfinex","SOLUSD",1718115386708,16.9726,152.6,152.5,0.17]
["bitfinex","SOLUSD",1718115386709,4.8493,152.6,152.5,0.17]
["bitfinex","SOLUSD",1718115387225,2.425,152.58,152.52,2.4257]
["bitfinex","SOLUSD",1718115388135,2.4248,152.59,152.53,2.4257]
["bitfinex","SOLUSD",1718115388305,7.2763,152.55,152.45,2.4268]
["bitfinex","SOLUSD",1718115388505,2.4259,152.52,152.46,2.4268]
["bitfinex","SOLUSD",1718115388719,9.7015,152.56,152.47,2.4266]
["bitfinex","SOLUSD",1718115388720,2.4258,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718115388924,4.85,152.58,152.44,107.2813]
["bitfinex","SOLUSD",1718115389227,2.4256,152.54,152.48,2.4265]
["bitfinex","SOLUSD",1718115389407,4.8504,152.57,152.48,2.4264]
["bitfinex","SOLUSD",1718115389801,2.4255,152.54,152.47,2.4266]
["bitfinex","SOLUSD",1718115390008,2.4257,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718115390431,2.4258,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718115390603,2.4258,152.53,152.46,2.4268]
["bitfinex","SOLUSD",1718115391103,7.276,152.56,152.45,0.17]
["bitfinex","SOLUSD",1718115391300,4.8512,152.54,152.45,2.4269]
["bitfinex","SOLUSD",1718115391736,2.4264,152.49,152.43,6.2408]
["bitfinex","SOLUSD",1718115391913,4.8519,152.52,152.43,6.2408]
["bitfinex","SOLUSD",1718115391914,12.1306,152.51,152.43,6.2408]
["bitfinex","SOLUSD",1718115392310,2.4266,152.48,152.43,6.2408]
["bitfinex","SOLUSD",1718115392511,16.1864,152.53,152.44,2.4271]
["bitfinex","SOLUSD",1718115392806,2.4261,152.51,152.44,2.427]
["bitfinex","SOLUSD",1718115393009,16.6398,152.57,152.46,2.4268]
["bitfinex","SOLUSD",1718115393228,2.4261,152.51,152.44,2.4271]
["bitfinex","SOLUSD",1718115393645,2.4262,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115393811,2.4262,152.5,152.43,8.7197]
["bitfinex","SOLUSD",1718115394007,100.0,152.54,152.43,6.2925]
["bitfinex","SOLUSD",1718115394215,4.8522,152.51,152.43,8.7198]
["bitfinex","SOLUSD",1718115394418,4.8522,152.51,152.43,6.2925]
["bitfinex","SOLUSD",1718115394606,4.8524,152.5,152.43,6.2925]
["bitfinex","SOLUSD",1718115394807,2.4265,152.48,152.43,6.2925]
["bitfinex","SOLUSD",1718115395929,2.4267,152.47,152.38,6.4978]
["bitfinex","SOLUSD",1718115396131,119.7,152.5,152.38,6.4978]
["bitfinex","SOLUSD",1718115396312,119.7,152.5,152.37,6.4978]
["bitfinex","SOLUSD",1718115396313,2.4274,152.43,152.37,6.4978]
["bitfinex","SOLUSD",1718115396737,2.4274,152.43,152.37,8.926]
["bitfinex","SOLUSD",1718115396908,7.2807,152.46,152.37,6.4978]
["bitfinex","SOLUSD",1718115396909,4.8538,152.46,152.37,6.4978]
["bitfinex","SOLUSD",1718115397115,2.4271,152.45,152.38,2.428]
["bitfinex","SOLUSD",1718115397317,2.4274,152.43,152.37,6.4978]
["bitfinex","SOLUSD",1718115397530,2.4272,152.44,152.37,6.4978]
["bitfinex","SOLUSD",1718115397740,2.427,152.45,152.37,6.4978]
["bitfinex","SOLUSD",1718115398045,2.427,152.45,152.39,2.4278]
["bitfinex","SOLUSD",1718115398834,2.4271,152.44,152.38,2.428]
["bitfinex","SOLUSD",1718115399524,2.4271,152.44,152.37,6.4978]
["bitfinex","SOLUSD",1718115399525,2.427,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718115399721,0.34,152.51,152.39,2.4279]
["bitfinex","SOLUSD",1718115399722,21.0575,152.52,152.39,21.8515]
["bitfinex","SOLUSD",1718115399939,2.4264,152.49,152.43,2.4272]
["bitfinex","SOLUSD",1718115400339,2.4265,152.48,152.42,2.4274]
["bitfinex","SOLUSD",1718115401228,2.4264,152.49,152.43,8.5124]
["bitfinex","SOLUSD",1718115401637,2.4259,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718115402029,4.8511,152.54,152.43,6.0851]
["bitfinex","SOLUSD",1718115402252,2.4264,152.49,152.43,6.2403]
["bitfinex","SOLUSD",1718115402459,2.4266,152.48,152.42,8.7721]
["bitfinex","SOLUSD",1718115402637,12.1297,152.52,152.42,6.3447]
["bitfinex","SOLUSD",1718115402638,4.8519,152.52,152.42,6.3447]
["bitfinex","SOLUSD",1718115402838,4.8519,152.52,152.44,2.4271]
["bitfinex","SOLUSD",1718115403138,2.4264,152.49,152.43,2.4272]
["bitfinex","SOLUSD",1718115403529,4.8519,152.52,152.44,2.4271]
["bitfinex","SOLUSD",1718115403530,2.4263,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115403959,2.4261,152.51,152.46,6.5062]
["bitfinex","SOLUSD",1718115404252,4.8513,152.54,152.46,6.5062]
["bitfinex","SOLUSD",1718115404452,2.4261,152.51,152.46,6.5062]
["bitfinex","SOLUSD",1718115404664,2.4261,152.51,152.45,2.427]
["bitfinex","SOLUSD",1718115404665,2.4263,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115404995,9.7035,152.53,152.42,2.4274]
["bitfinex","SOLUSD",1718115405166,2.4269,152.46,152.39,6.5062]
["bitfinex","SOLUSD",1718115405368,2.4269,152.46,152.4,2.4277]
["bitfinex","SOLUSD",1718115405681,14.5564,152.51,152.39,11.362]
["bitfinex","SOLUSD",1718115405853,14.5564,152.51,152.42,2.4274]
["bitfinex","SOLUSD",1718115405854,2.4266,152.48,152.42,2.4274]
["bitfinex","SOLUSD",1718115406056,16.4435,152.46,152.35,2.4286]
["bitfinex","SOLUSD",1718115406380,2.4277,152.41,152.36,2.4284]
["bitfinex","SOLUSD",1718115406562,16.4435,152.46,152.37,6.2348]
["bitfinex","SOLUSD",1718115406755,2.4272,152.44,152.38,2.4281]
["bitfinex","SOLUSD",1718115407173,2.427,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718115407360,9.7131,152.46,152.4,2.4278]
["bitfinex","SOLUSD",1718115407557,2.427,152.45,152.38,0.17]
["bitfinex","SOLUSD",1718115407776,2.4269,152.46,152.4,2.4277]
["bitfinex","SOLUSD",1718115408376,2.427,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718115408869,2.4269,152.46,152.4,2.4278]
["bitfinex","SOLUSD",1718115409072,2.427,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718115409571,2.4269,152.46,152.4,2.4278]
["bitfinex","SOLUSD",1718115409768,2.427,152.45,152.39,2.4279]
["bitfinex","SOLUSD",1718115410071,2.4264,152.49,152.43,2.4273]
["bitfinex","SOLUSD",1718115410275,2.4264,152.49,152.39,21.8512]
["bitfinex","SOLUSD",1718115410276,2.4265,152.48,152.42,2.4274]
["bitfinex","SOLUSD",1718115411265,2.4267,152.47,152.43,6.4021]
["bitfinex","SOLUSD",1718115411470,2.4265,152.48,152.42,8.8295]
["bitfinex","SOLUSD",1718115411665,2.4265,152.48,152.42,6.5967]
["bitfinex","SOLUSD",1718115411864,2.4265,152.48,152.43,2.4273]
["bitfinex","SOLUSD",1718115412164,2.4265,152.48,152.41,0.17]
["bitfinex","SOLUSD",1718115412165,2.4267,152.47,152.44,6.5967]
["bitfinex","SOLUSD",1718115412480,4.8527,152.49,152.4,9.0244]
["bitfinex","SOLUSD",1718115412684,2.4266,152.48,152.42,2.4274]
["bitfinex","SOLUSD",1718115413186,2.4266,152.48,152.41,0.17]
["bitfinex","SOLUSD",1718115413187,18.3661,152.5,152.41,9.253]
["bitfinex","SOLUSD",1718115413394,18.3661,152.5,152.38,9.7123]
["bitfinex","SOLUSD",1718115413395,16.9848,152.49,152.38,6.6554]
["bitfinex","SOLUSD",1718115413691,11.0873,152.5,152.42,2.4275]
["bitfinex","SOLUSD",1718115413997,2.4266,152.48,152.43,2.4273]
["bitfinex","SOLUSD",1718115414181,2.4266,152.48,152.43,8.8186]
["bitfinex","SOLUSD",1718115414366,2.4267,152.47,152.43,6.3913]
["bitfinex","SOLUSD",1718115414562,2.4267,152.47,152.42,6.1423]
["bitfinex","SOLUSD",1718115414789,2.4265,152.48,152.42,8.5697]
["bitfinex","SOLUSD",1718115415394,2.4265,152.48,152.43,2.4273]
["bitfinex","SOLUSD",1718115415694,2.4265,152.48,152.44,6.4294]
["bitfinex","SOLUSD",1718115416393,2.4264,152.49,152.43,8.4349]
["bitfinex","SOLUSD",1718115416596,6.4294,152.51,152.44,6.1777]
["bitfinex","SOLUSD",1718115416905,15.5516,152.55,152.46,6.3947]
["bitfinex","SOLUSD",1718115417210,2.4257,152.54,152.48,8.8211]
["bitfinex","SOLUSD",1718115417573,6.1777,152.56,152.49,0.17]
["bitfinex","SOLUSD",1718115417876,2.4254,152.55,152.5,6.0735]
["bitfinex","SOLUSD",1718115418087,2.4254,152.55,152.5,8.4997]
["bitfinex","SOLUSD",1718115418394,2.4254,152.55,152.51,6.0735]
["bitfinex","SOLUSD",1718115418997,4.8504,152.57,152.47,6.6328]
["bitfinex","SOLUSD",1718115419298,2.4257,152.53,152.48,6.8028]
["bitfinex","SOLUSD",1718115419596,2.4257,152.53,152.48,6.6328]
["bitfinex","SOLUSD",1718115419790,12.1258,152.57,152.48,6.6328]
["bitfinex","SOLUSD",1718115419791,2.4256,152.54,152.48,9.0593]
["bitfinex","SOLUSD",1718115420093,4.8515,152.53,152.44,6.5702]
["bitfinex","SOLUSD",1718115420301,2.4269,152.46,152.44,6.5702]
["bitfinex","SOLUSD",1718115420501,2.4266,152.48,152.44,6.5702]
["bitfinex","SOLUSD",1718115420702,2.426,152.52,152.42,6.3748]
["bitfinex","SOLUSD",1718115420911,7.2764,152.55,152.42,6.3748]
["bitfinex","SOLUSD",1718115421106,100.51,152.54,152.42,6.3748]
["bitfinex","SOLUSD",1718115421276,100.0,152.52,152.42,6.3748]
["bitfinex","SOLUSD",1718115421478,2.4272,152.44,152.42,6.3748]
["bitfinex","SOLUSD",1718115421778,7.2798,152.48,152.38,6.2368]
["bitfinex","SOLUSD",1718115421979,2.4275,152.42,152.38,6.2368]
["bitfinex","SOLUSD",1718115422509,12.1345,152.46,152.38,6.2368]
["bitfinex","SOLUSD",1718115422675,16.9896,152.45,152.38,6.2368]
["bitfinex","SOLUSD",1718115422879,2.4277,152.41,152.38,6.2368]
["bitfinex","SOLUSD",1718115423397,2.4278,152.4,152.33,22.7296]
["bitfinex","SOLUSD",1718115423616,26.9814,152.45,152.35,2.4285]
["bitfinex","SOLUSD",1718115423617,2.4276,152.41,152.35,2.4285]
["bitfinex","SOLUSD",1718115423899,2.4276,152.41,152.34,2.4287]
["bitfinex","SOLUSD",1718115424107,2.428,152.39,152.33,22.7296]
["bitfinex","SOLUSD",1718115424281,4.8547,152.43,152.33,25.1585]
["bitfinex","SOLUSD",1718115424695,100.17,152.44,152.34,6.0352]
["bitfinex","SOLUSD",1718115424881,100.0,152.42,152.34,6.0352]
["bitfinex","SOLUSD",1718115425084,2.4283,152.37,152.34,6.0352]
["bitfinex","SOLUSD",1718115425376,2.4283,152.37,152.3,8.4644]
["bitfinex","SOLUSD",1718115425580,24.7255,152.41,152.3,6.0352]
["bitfinex","SOLUSD",1718115425782,2.4283,152.37,152.3,2.4293]
["bitfinex","SOLUSD",1718115426004,5.0253,152.41,152.31,2.4292]
["bitfinex","SOLUSD",1718115426206,2.428,152.39,152.32,2.429]
["bitfinex","SOLUSD",1718115426403,2.4278,152.4,152.33,2.4288]
["bitfinex","SOLUSD",1718115426697,2.4277,152.41,152.34,2.4287]
["bitfinex","SOLUSD",1718115426901,0.17,152.45,152.31,4.8584]
["bitfinex","SOLUSD",1718115427104,16.4354,152.46,152.32,0.68]
["bitfinex","SOLUSD",1718115427306,16.4354,152.46,152.37,2.4282]
["bitfinex","SOLUSD",1718115427511,16.4354,152.51,152.44,2.427]
["bitfinex","SOLUSD",1718115427705,6.4077,152.54,152.46,2.4267]
["bitfinex","SOLUSD",1718115427912,2.4264,152.49,152.42,2.4274]
["bitfinex","SOLUSD",1718115428215,4.8524,152.5,152.41,2.4276]
["bitfinex","SOLUSD",1718115428409,2.4268,152.47,152.4,2.5977]
["bitfinex","SOLUSD",1718115428624,2.4268,152.47,152.41,0.17]
["bitfinex","SOLUSD",1718115428799,2.4271,152.45,152.4,6.3587]
["bitfinex","SOLUSD",1718115428993,2.4265,152.48,152.41,6.6987]
["bitfinex","SOLUSD",1718115429195,2.4264,152.49,152.42,2.4274]
["bitfinex","SOLUSD",1718115429383,2.4264,152.49,152.43,2.4272]
["bitfinex","SOLUSD",1718115429789,2.4262,152.51,152.44,2.427]
["bitfinex","SOLUSD",1718115430312,20.3929,152.55,152.43,0.17]
["bitfinex","SOLUSD",1718115430511,20.3929,152.55,152.44,2.4271]
["bitfinex","SOLUSD",1718115430512,2.426,152.51,152.44,2.4271]
["bitfinex","SOLUSD",1718115430687,2.624007,152.54,152.42,0.51]
["bitfinex","SOLUSD",1718115430688,2.4258,152.53,152.42,100.51]
["bitfinex","SOLUSD",1718115430892,2.426,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115431101,2.4262,152.5,152.44,2.5971]
["bitfinex","SOLUSD",1718115431394,2.4263,152.5,152.44,0.17]
["bitfinex","SOLUSD",1718115431590,2.4264,152.49,152.43,2.4273]
["bitfinex","SOLUSD",1718115431790,2.4264,152.49,152.42,2.9374]
["bitfinex","SOLUSD",1718115432006,2.426,152.51,152.44,2.427]
["bitfinex","SOLUSD",1718115432213,2.624007,152.54,152.45,2.5969]
["bitfinex","SOLUSD",1718115432214,2.4259,152.52,152.45,2.5969]
["bitfinex","SOLUSD",1718115432598,4.8515,152.53,152.43,0.17]
["bitfinex","SOLUSD",1718115432927,2.4262,152.5,152.43,2.5972]
["bitfinex","SOLUSD",1718115433106,2.4264,152.49,152.43,0.17]
["bitfinex","SOLUSD",1718115433727,2.794007,152.54,152.43,0.17]
["bitfinex","SOLUSD",1718115433909,2.624007,152.54,152.43,0.34]
["bitfinex","SOLUSD",1718115434216,2.426,152.52,152.45,2.4269]
["bitfinex","SOLUSD",1718115434423,2.426,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115434623,2.4259,152.52,152.46,2.5968]
["bitfinex","SOLUSD",1718115434918,2.624007,152.54,152.44,0.17]
["bitfinex","SOLUSD",1718115435132,2.624007,152.54,152.47,2.4266]
["bitfinex","SOLUSD",1718115435326,2.4258,152.53,152.47,2.4266]
["bitfinex","SOLUSD",1718115435527,2.4256,152.54,152.45,0.17]
["bitfinex","SOLUSD",1718115435823,2.426,152.52,152.45,3.1069]
["bitfinex","SOLUSD",1718115436511,2.426,152.51,152.45,0.34]
["bitfinex","SOLUSD",1718115436713,2.4265,152.49,152.42,0.17]
["bitfinex","SOLUSD",1718115436897,4.852,152.52,152.43,2.4271]
["bitfinex","SOLUSD",1718115437097,4.852,152.52,152.44,2.4271]
["bitfinex","SOLUSD",1718115437098,2.4262,152.5,152.44,2.4271]
["bitfinex","SOLUSD",1718115437297,2.426,152.51,152.42,0.68]
["bitfinex","SOLUSD",1718115437524,4.8517,152.53,152.42,0.34]
["bitfinex","SOLUSD",1718115437728,2.4259,152.52,152.46,2.5968]
["bitfinex","SOLUSD",1718115437898,4.8508,152.55,152.46,2.4268]
["bitfinex","SOLUSD",1718115438095,2.4257,152.53,152.47,2.4267]
["bitfinex","SOLUSD",1718115438515,2.4255,152.54,152.46,15.7035]
["bitfinex","SOLUSD",1718115438752,23.304017,152.59,152.47,6.4039]
["bitfinex","SOLUSD",1718115438944,23.304017,152.59,152.52,2.4258]
["bitfinex","SOLUSD",1718115438945,2.425,152.58,152.52,2.4258]
["bitfinex","SOLUSD",1718115439232,2.425,152.58,152.51,2.426]
["bitfinex","SOLUSD",1718115439410,2.425,152.58,152.52,2.4258]
["bitfinex","SOLUSD",1718115439611,2.623817,152.59,152.52,6.5776]
["bitfinex","SOLUSD",1718115439612,2.4253,152.56,152.52,6.5776]
["bitfinex","SOLUSD",1718115440027,12.1248,152.58,152.52,6.5776]
["bitfinex","SOLUSD",1718115440413,2.4255,152.55,152.52,6.5776]
["bitfinex","SOLUSD",1718115440819,2.4255,152.55,152.48,2.5964]
["bitfinex","SOLUSD",1718115440820,2.4258,152.53,152.48,0.17]
["bitfinex","SOLUSD",1718115441026,2.4257,152.54,152.5,6.6505]
["bitfinex","SOLUSD",1718115441343,4.8507,152.56,152.49,6.8205]
["bitfinex","SOLUSD",1718115441503,102.623817,152.59,152.49,6.6505]
["bitfinex","SOLUSD",1718115441707,2.4259,152.52,152.49,6.6505]
["bitfinex","SOLUSD",1718115441909,2.4258,152.53,152.49,6.6505]
["bitfinex","SOLUSD",1718115442113,2.623817,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718115442311,4.8489,152.62,152.52,2.4258]
["bitfinex","SOLUSD",1718115442530,14.5481,152.6,152.48,4.853]
["bitfinex","SOLUSD",1718115442730,4.8496,152.59,152.48,4.853]
["bitfinex","SOLUSD",1718115443015,2.4254,152.55,152.48,2.4265]
["bitfinex","SOLUSD",1718115443219,9.7,152.58,152.49,0.17]
["bitfinex","SOLUSD",1718115443439,4.8514,152.54,152.47,6.5072]
["bitfinex","SOLUSD",1718115443617,9.7001,152.58,152.46,22.0407]
["bitfinex","SOLUSD",1718115443821,21.8249,152.58,152.48,2.4264]
["bitfinex","SOLUSD",1718115444022,21.8249,152.58,152.49,2.4263]
["bitfinex","SOLUSD",1718115444224,2.4255,152.54,152.48,2.4264]
["bitfinex","SOLUSD",1718115444432,2.4254,152.55,152.49,2.4263]
["bitfinex","SOLUSD",1718115444643,21.8249,152.58,152.48,2.5964]
["bitfinex","SOLUSD",1718115444830,2.4256,152.54,152.5,6.4624]
["bitfinex","SOLUSD",1718115445152,4.8515,152.53,152.47,6.4624]
["bitfinex","SOLUSD",1718115445359,2.4262,152.5,152.47,6.4624]
["bitfinex","SOLUSD",1718115446143,2.4261,152.51,152.47,6.4624]
["bitfinex","SOLUSD",1718115446648,104.8508,152.56,152.47,6.4624]
["bitfinex","SOLUSD",1718115446956,21.825,152.58,152.48,2.5964]
["bitfinex","SOLUSD",1718115447125,2.4256,152.54,152.48,2.5964]
["bitfinex","SOLUSD",1718115447521,119.7,152.61,152.5,0.17]
["bitfinex","SOLUSD",1718115447522,7.2741,152.6,152.5,0.17]
["bitfinex","SOLUSD",1718115447727,2.4255,152.55,152.49,2.5962]
["bitfinex","SOLUSD",1718115448028,2.4255,152.54,152.49,2.5962]
["bitfinex","SOLUSD",1718115448239,2.4255,152.54,152.49,0.17]
["bitfinex","SOLUSD",1718115448557,2.4257,152.53,152.48,0.17]
["bitfinex","SOLUSD",1718115448760,12.1257,152.57,152.49,6.2549]
["bitfinex","SOLUSD",1718115448761,2.4262,152.5,152.49,6.2549]
["bitfinex","SOLUSD",1718115448963,4.8523,152.51,152.45,6.2549]
["bitfinex","SOLUSD",1718115449255,2.4262,152.5,152.43,6.2549]
["bitfinex","SOLUSD",1718115449547,2.4256,152.54,152.48,2.4264]
["bitfinex","SOLUSD",1718115449853,2.4257,152.53,152.45,4.8539]
["bitfinex","SOLUSD",1718115450093,2.4259,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718115450249,2.4262,152.5,152.44,0.17]
["bitfinex","SOLUSD",1718115450575,2.4262,152.5,152.44,3.107]
["bitfinex","SOLUSD",1718115450770,4.8513,152.54,152.48,6.4598]
["bitfinex","SOLUSD",1718115450976,2.426,152.52,152.48,6.1998]
["bitfinex","SOLUSD",1718115451266,2.4258,152.53,152.47,2.5966]
["bitfinex","SOLUSD",1718115451457,2.4256,152.54,152.5,6.1998]
["bitfinex","SOLUSD",1718115451660,2.4255,152.55,152.51,6.1663]
["bitfinex","SOLUSD",1718115451865,9.7003,152.58,152.5,6.1663]
["bitfinex","SOLUSD",1718115452040,2.4255,152.55,152.49,2.5962]
["bitfinex","SOLUSD",1718115452247,2.4253,152.56,152.5,8.7624]
["bitfinex","SOLUSD",1718115452464,2.4254,152.55,152.5,2.4261]
["bitfinex","SOLUSD",1718115452665,100.0,152.61,152.53,6.1663]
["bitfinex","SOLUSD",1718115452666,2.4252,152.56,152.53,6.1663]
["bitfinex","SOLUSD",1718115453070,2.4255,152.54,152.53,6.1663]
["bitfinex","SOLUSD",1718115453246,2.4255,152.54,152.48,102.4264]
["bitfinex","SOLUSD",1718115453247,12.1267,152.56,152.48,6.6555]
["bitfinex","SOLUSD",1718115453441,2.4256,152.54,152.48,6.6555]
["bitfinex","SOLUSD",1718115453655,2.4256,152.54,152.5,6.6555]
["bitfinex","SOLUSD",1718115454044,4.8505,152.56,152.5,6.6555]
["bitfinex","SOLUSD",1718115454371,2.426,152.52,152.48,6.0827]
["bitfinex","SOLUSD",1718115454673,4.8512,152.54,152.48,6.0827]
["bitfinex","SOLUSD",1718115454877,2.4256,152.54,152.5,6.6532]
["bitfinex","SOLUSD",1718115455374,12.1251,152.58,152.51,6.6532]
["bitfinex","SOLUSD",1718115455560,2.4256,152.54,152.51,6.6532]
["bitfinex","SOLUSD",1718115455763,2.4254,152.55,152.51,6.6532]
["bitfinex","SOLUSD",1718115455958,2.4253,152.56,152.51,9.0792]
["bitfinex","SOLUSD",1718115456180,2.4253,152.56,152.5,6.6532]
["bitfinex","SOLUSD",1718115456355,2.4253,152.56,152.5,9.0793]
["bitfinex","SOLUSD",1718115456554,2.4254,152.55,152.51,6.6532]
["bitfinex","SOLUSD",1718115456749,2.4252,152.57,152.51,2.596]
["bitfinex","SOLUSD",1718115456982,4.8493,152.6,152.51,0.17]
["bitfinex","SOLUSD",1718115457291,2.4253,152.56,152.51,0.34]
["bitfinex","SOLUSD",1718115457574,7.274,152.6,152.52,6.8232]
["bitfinex","SOLUSD",1718115457775,7.274,152.6,152.54,6.6532]
["bitfinex","SOLUSD",1718115457776,2.4251,152.57,152.54,6.6532]
["bitfinex","SOLUSD",1718115458085,4.8483,152.63,152.55,2.4253]
["bitfinex","SOLUSD",1718115458270,11.5015,152.63,152.55,2.4253]
["bitfinex","SOLUSD",1718115458582,11.5015,152.63,152.54,6.6532]
["bitfinex","SOLUSD",1718115458583,6.6532,152.63,152.56,2.5952]
["bitfinex","SOLUSD",1718115458881,2.4246,152.6,152.57,6.0099]
["bitfinex","SOLUSD",1718115459464,7.2726,152.63,152.55,6.1799]
["bitfinex","SOLUSD",1718115459974,2.4255,152.55,152.52,6.6272]
["bitfinex","SOLUSD",1718115460395,2.4257,152.53,152.52,6.6272]
["bitfinex","SOLUSD",1718115460687,2.4256,152.54,152.49,6.1596]
["bitfinex","SOLUSD",1718115460877,15.8074,152.59,152.48,18.3104]
["bitfinex","SOLUSD",1718115460878,2.4253,152.56,152.5,8.5857]
["bitfinex","SOLUSD",1718115461055,2.4254,152.55,152.5,2.4261]
["bitfinex","SOLUSD",1718115461386,20.657,152.59,152.5,6.383]
["bitfinex","SOLUSD",1718115461387,2.4253,152.56,152.5,6.383]
["bitfinex","SOLUSD",1718115461569,2.4251,152.58,152.52,2.4258]
["bitfinex","SOLUSD",1718115461779,2.4248,152.59,152.53,2.4256]
["bitfinex","SOLUSD",1718115461964,2.4248,152.59,152.55,6.383]
["bitfinex","SOLUSD",1718115462368,2.4249,152.58,152.54,0.17]
["bitfinex","SOLUSD",1718115462574,4.8498,152.59,152.52,0.17]
["bitfinex","SOLUSD",1718115462775,4.8498,152.59,152.52,0.51]
["bitfinex","SOLUSD",1718115462776,2.4252,152.57,152.52,0.51]
["bitfinex","SOLUSD",1718115462979,2.4252,152.57,152.54,6.383]
["bitfinex","SOLUSD",1718115463698,15.727,152.64,152.5,6.3571]
["bitfinex","SOLUSD",1718115463995,2.4253,152.56,152.5,8.7833]
["bitfinex","SOLUSD",1718115464775,4.8496,152.59,152.51,2.4259]
["bitfinex","SOLUSD",1718115464776,2.4251,152.57,152.51,2.4259]
["bitfinex","SOLUSD",1718115465076,2.425,152.58,152.52,6.6971]
["bitfinex","SOLUSD",1718115465277,4.85,152.58,152.52,6.3571]
["bitfinex","SOLUSD",1718115465484,2.4253,152.56,152.52,6.3571]
["bitfinex","SOLUSD",1718115465992,2.4254,152.55,152.52,6.4581]
["bitfinex","SOLUSD",1718115466190,4.8503,152.57,152.52,6.4581]
["bitfinex","SOLUSD",1718115466579,2.4256,152.54,152.52,6.4581]
["bitfinex","SOLUSD",1718115466762,2.4257,152.53,152.5,6.4245]
["bitfinex","SOLUSD",1718115466966,2.4259,152.52,152.5,6.4245]
["bitfinex","SOLUSD",1718115467171,2.4263,152.5,152.45,8.6217]
["bitfinex","SOLUSD",1718115467366,9.7026,152.54,152.47,6.1948]
["bitfinex","SOLUSD",1718115467669,2.4256,152.54,152.47,6.1948]
["bitfinex","SOLUSD",1718115467870,2.4255,152.55,152.5,6.1948]
["bitfinex","SOLUSD",1718115468171,2.4253,152.56,152.5,2.4261]
["bitfinex","SOLUSD",1718115468380,2.4254,152.55,152.49,6.3519]
["bitfinex","SOLUSD",1718115468590,2.4253,152.56,152.5,0.34]
["bitfinex","SOLUSD",1718115468792,2.4254,152.55,152.51,6.5077]
["bitfinex","SOLUSD",1718115469288,2.4253,152.56,152.51,8.9336]
["bitfinex","SOLUSD",1718115469487,2.4253,152.56,152.51,6.5077]
["bitfinex","SOLUSD",1718115469683,28.2921,152.6,152.51,8.9337]
["bitfinex","SOLUSD",1718115469883,2.4252,152.56,152.52,6.4621]
["bitfinex","SOLUSD",1718115470592,2.4252,152.56,152.53,6.4621]
["bitfinex","SOLUSD",1718115470787,2.4255,152.55,152.53,6.4621]
["bitfinex","SOLUSD",1718115470967,2.4253,152.56,152.53,6.4621]
["bitfinex","SOLUSD",1718115471166,2.4254,152.55,152.53,6.4621]
["bitfinex","SOLUSD",1718115471584,7.2747,152.59,152.53,6.4621]
["bitfinex","SOLUSD",1718115471785,2.4251,152.57,152.53,6.4621]
["bitfinex","SOLUSD",1718115472069,2.4252,152.56,152.53,6.4621]
["bitfinex","SOLUSD",1718115472271,2.4251,152.57,152.53,6.4621]
["bitfinex","SOLUSD",1718115472473,2.4251,152.57,152.53,6.2517]
["bitfinex","SOLUSD",1718115472689,2.425,152.58,152.55,6.2517]
["bitfinex","SOLUSD",1718115473102,2.4251,152.57,152.55,6.2517]
["bitfinex","SOLUSD",1718115475401,4.8494,152.6,152.55,6.2517]
["bitfinex","SOLUSD",1718115475402,2.4252,152.56,152.55,6.2517]
["bitfinex","SOLUSD",1718115475700,2.4252,152.56,152.53,6.6327]
["bitfinex","SOLUSD",1718115476708,12.1241,152.59,152.53,6.6327]
["bitfinex","SOLUSD",1718115476709,2.4254,152.55,152.53,6.6327]
["bitfinex","SOLUSD",1718115477076,2.4253,152.56,152.53,6.6327]
["bitfinex","SOLUSD",1718115478303,4.8496,152.59,152.53,0.17]
["bitfinex","SOLUSD",1718115478677,2.4252,152.56,152.53,6.7719]
["bitfinex","SOLUSD",1718115479183,2.4255,152.55,152.51,6.7719]
["bitfinex","SOLUSD",1718115479596,100.0,152.61,152.51,6.6019]
["bitfinex","SOLUSD",1718115479778,2.426,152.51,152.46,2.4267]
["bitfinex","SOLUSD",1718115479974,2.426,152.51,152.47,6.4624]
["bitfinex","SOLUSD",1718115480181,2.426,152.51,152.48,6.4624]
["bitfinex","SOLUSD",1718115480593,2.4259,152.52,152.48,6.4624]
["bitfinex","SOLUSD",1718115481605,4.8513,152.54,152.48,6.4624]
["bitfinex","SOLUSD",1718115481774,2.4259,152.52,152.48,6.4624]
["bitfinex","SOLUSD",1718115482278,2.4261,152.51,152.48,6.4624]
["bitfinex","SOLUSD",1718115483003,2.4259,152.52,152.48,6.4624]
["bitfinex","SOLUSD",1718115483212,4.8515,152.53,152.44,15.7207]
["bitfinex","SOLUSD",1718115483381,2.4268,152.46,152.45,6.1238]
["bitfinex","SOLUSD",1718115483587,2.4267,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718115483826,2.4267,152.47,152.4,15.3283]
["bitfinex","SOLUSD",1718115483827,2.4268,152.46,152.43,6.1238]
["bitfinex","SOLUSD",1718115483994,12.13,152.52,152.43,6.1238]
["bitfinex","SOLUSD",1718115484185,2.4264,152.49,152.44,2.4271]
["bitfinex","SOLUSD",1718115484396,12.13,152.52,152.43,6.1238]
["bitfinex","SOLUSD",1718115484592,2.4265,152.48,152.43,8.551]
["bitfinex","SOLUSD",1718115485178,4.8527,152.49,152.43,6.1238]
["bitfinex","SOLUSD",1718115485509,2.4269,152.46,152.43,6.1238]
["bitfinex","SOLUSD",1718115485684,2.4269,152.46,152.42,0.17]
["bitfinex","SOLUSD",1718115485888,2.4272,152.44,152.41,6.0037]
["bitfinex","SOLUSD",1718115486090,4.8534,152.47,152.41,6.0037]
["bitfinex","SOLUSD",1718115486292,9.7071,152.47,152.39,6.2067]
["bitfinex","SOLUSD",1718115486804,2.4272,152.44,152.39,8.6346]
["bitfinex","SOLUSD",1718115487196,2.4273,152.43,152.39,6.2067]
["bitfinex","SOLUSD",1718115487919,2.4269,152.46,152.41,2.4276]
["bitfinex","SOLUSD",1718115488125,16.3081,152.48,152.41,6.0447]
["bitfinex","SOLUSD",1718115488934,2.427,152.45,152.41,6.0447]
["bitfinex","SOLUSD",1718115489298,22.9157,152.51,152.42,6.5744]
["bitfinex","SOLUSD",1718115489527,4.8527,152.49,152.42,9.0017]
["bitfinex","SOLUSD",1718115489730,4.8527,152.49,152.43,6.5744]
["bitfinex","SOLUSD",1718115489731,2.4268,152.47,152.43,6.5744]
["bitfinex","SOLUSD",1718115491028,4.853,152.49,152.41,2.5975]
["bitfinex","SOLUSD",1718115491222,2.4269,152.46,152.41,2.4275]
["bitfinex","SOLUSD",1718115491530,2.427,152.45,152.41,6.0676]
["bitfinex","SOLUSD",1718115491902,2.4269,152.46,152.41,8.4952]
["bitfinex","SOLUSD",1718115492310,4.8534,152.47,152.41,6.0676]
["bitfinex","SOLUSD",1718115492508,2.4271,152.45,152.41,6.0676]
["bitfinex","SOLUSD",1718115492907,2.4272,152.44,152.41,6.0676]
["bitfinex","SOLUSD",1718115493215,2.4273,152.43,152.39,8.6278]
["bitfinex","SOLUSD",1718115493532,2.4273,152.43,152.39,6.1999]
["bitfinex","SOLUSD",1718115493533,2.4274,152.43,152.39,6.1999]
["bitfinex","SOLUSD",1718115494035,2.4272,152.44,152.39,8.6278]
["bitfinex","SOLUSD",1718115495102,2.4273,152.43,152.39,8.6278]
["bitfinex","SOLUSD",1718115495309,2.4274,152.43,152.39,6.1999]
["bitfinex","SOLUSD",1718115495528,4.8541,152.45,152.39,6.1999]
["bitfinex","SOLUSD",1718115495901,2.4274,152.43,152.39,6.1999]
["bitfinex","SOLUSD",1718115496104,2.4274,152.43,152.39,8.6278]
["bitfinex","SOLUSD",1718115496303,2.4272,152.44,152.39,8.6278]
["bitfinex","SOLUSD",1718115496537,6.83972019,152.48,152.39,6.1999]
["bitfinex","SOLUSD",1718115496700,15.6373,152.51,152.43,2.4272]
["bitfinex","SOLUSD",1718115496906,15.6373,152.51,152.4,9.8811]
["bitfinex","SOLUSD",1718115496907,4.8525,152.5,152.4,16.3591]
["bitfinex","SOLUSD",1718115497130,2.4267,152.47,152.42,2.4274]
["bitfinex","SOLUSD",1718115497435,4.8534,152.47,152.4,8.9057]
["bitfinex","SOLUSD",1718115497643,2.4272,152.44,152.4,8.9057]
["bitfinex","SOLUSD",1718115497837,4.8534,152.47,152.41,6.5927]
["bitfinex","SOLUSD",1718115498133,4.8534,152.47,152.43,8.8102]
["bitfinex","SOLUSD",1718115498134,2.4267,152.47,152.43,8.8102]
["bitfinex","SOLUSD",1718115498634,2.4264,152.49,152.44,8.81]
["bitfinex","SOLUSD",1718115499828,2.4264,152.49,152.45,6.1033]
["bitfinex","SOLUSD",1718115500328,16.0982,152.55,152.46,2.4268]
["bitfinex","SOLUSD",1718115500329,12.1284,152.54,152.46,2.4268]
["bitfinex","SOLUSD",1718115500706,2.4262,152.51,152.47,6.4313]
["bitfinex","SOLUSD",1718115501218,6.84069508,152.55,152.47,6.4313]
["bitfinex","SOLUSD",1718115501531,6.84069508,152.55,152.48,6.6019]
["bitfinex","SOLUSD",1718115501733,2.4251,152.57,152.52,9.0277]
["bitfinex","SOLUSD",1718115502042,2.4246,152.6,152.55,2.4254]
["bitfinex","SOLUSD",1718115502219,2.4248,152.59,152.54,2.4255]
["bitfinex","SOLUSD",1718115502410,2.4249,152.58,152.55,6.6019]
["bitfinex","SOLUSD",1718115504449,4.849,152.61,152.55,6.6019]
["bitfinex","SOLUSD",1718115504619,4.8493,152.6,152.52,6.13]
["bitfinex","SOLUSD",1718115504937,100.0,152.61,152.52,6.13]
["bitfinex","SOLUSD",1718115505134,12.1249,152.58,152.49,2.4262]
["bitfinex","SOLUSD",1718115505329,2.4255,152.55,152.5,2.4262]
["bitfinex","SOLUSD",1718115505536,2.425,152.58,152.52,2.4258]
["bitfinex","SOLUSD",1718115506045,2.4251,152.57,152.53,6.3449]
["bitfinex","SOLUSD",1718115506367,2.425,152.58,152.53,8.7705]
["bitfinex","SOLUSD",1718115506543,2.4249,152.58,152.53,6.3449]
["bitfinex","SOLUSD",1718115506732,2.4251,152.57,152.52,2.4258]
["bitfinex","SOLUSD",1718115506940,4.8492,152.6,152.53,6.5176]
["bitfinex","SOLUSD",1718115507240,2.4252,152.57,152.54,6.3476]
["bitfinex","SOLUSD",1718115507415,2.4252,152.56,152.54,6.3476]
["bitfinex","SOLUSD",1718115507818,2.4252,152.56,152.51,2.596]
["bitfinex","SOLUSD",1718115507819,2.4254,152.55,152.52,6.3476]
["bitfinex","SOLUSD",1718115508219,7.2754,152.57,152.52,6.3476]
["bitfinex","SOLUSD",1718115508730,2.4255,152.55,152.52,6.3476]
["bitfinex","SOLUSD",1718115509119,14.5501,152.58,152.52,6.3476]
["bitfinex","SOLUSD",1718115509322,2.4256,152.54,152.52,6.3476]
["bitfinex","SOLUSD",1718115509623,2.4254,152.55,152.52,6.3476]
["bitfinex","SOLUSD",1718115509849,2.425,152.58,152.53,2.4256]
["bitfinex","SOLUSD",1718115510024,2.425,152.58,152.51,0.17]
["bitfinex","SOLUSD",1718115510025,2.4251,152.57,152.54,6.3935]
["bitfinex","SOLUSD",1718115510339,2.425,152.58,152.54,6.3935]
["bitfinex","SOLUSD",1718115511233,2.4251,152.57,152.54,6.3935]
["bitfinex","SOLUSD",1718115511440,2.4246,152.61,152.57,6.3935]
["bitfinex","SOLUSD",1718115511641,2.4243,152.62,152.58,6.3935]
["bitfinex","SOLUSD",1718115511818,2.4244,152.62,152.58,6.3935]
["bitfinex","SOLUSD",1718115512021,2.4244,152.62,152.59,6.3935]
["bitfinex","SOLUSD",1718115512938,2.4244,152.61,152.59,6.3935]
["bitfinex","SOLUSD",1718115513857,2.4243,152.62,152.59,6.3935]
["bitfinex","SOLUSD",1718115514344,4.8478,152.65,152.59,6.3935]
["bitfinex","SOLUSD",1718115514529,2.4247,152.6,152.56,6.0764]
["bitfinex","SOLUSD",1718115514717,7.2723,152.64,152.57,6.0764]
["bitfinex","SOLUSD",1718115514718,4.8486,152.62,152.57,6.0764]
["bitfinex","SOLUSD",1718115514920,16.9715,152.61,152.54,6.0764]
["bitfinex","SOLUSD",1718115515138,2.4253,152.56,152.54,6.0764]
["bitfinex","SOLUSD",1718115515339,9.6977,152.62,152.54,6.0764]
["bitfinex","SOLUSD",1718115515654,4.8489,152.61,152.55,6.2612]
["bitfinex","SOLUSD",1718115515835,2.4247,152.6,152.56,6.4236]
["bitfinex","SOLUSD",1718115516021,34.4659,152.65,152.56,6.4236]
["bitfinex","SOLUSD",1718115516218,2.4245,152.61,152.58,6.4236]
["bitfinex","SOLUSD",1718115516545,2.4242,152.63,152.59,6.3503]
["bitfinex","SOLUSD",1718115516749,24.77,152.65,152.59,6.3503]
["bitfinex","SOLUSD",1718115516750,2.4243,152.62,152.59,6.3503]
["bitfinex","SOLUSD",1718115517224,2.4245,152.61,152.59,6.3503]
["bitfinex","SOLUSD",1718115517425,2.4249,152.58,152.57,6.1262]
["bitfinex","SOLUSD",1718115517634,2.4251,152.57,152.55,6.1262]
["bitfinex","SOLUSD",1718115517955,15.2776,152.67,152.53,2.4256]
["bitfinex","SOLUSD",1718115517956,9.6991,152.59,152.53,6.1262]
["bitfinex","SOLUSD",1718115518262,2.4255,152.55,152.53,6.1262]
["bitfinex","SOLUSD",1718115518630,2.4255,152.55,152.51,15.6135]
["bitfinex","SOLUSD",1718115518631,2.4255,152.55,152.51,6.4977]
["bitfinex","SOLUSD",1718115519243,2.4255,152.55,152.51,8.9237]
["bitfinex","SOLUSD",1718115519931,7.2755,152.57,152.48,6.0724]
["bitfinex","SOLUSD",1718115520130,7.2753,152.58,152.49,6.0724]
["bitfinex","SOLUSD",1718115520131,2.4259,152.52,152.49,6.0724]
["bitfinex","SOLUSD",1718115520438,4.8508,152.55,152.49,6.0724]
["bitfinex","SOLUSD",1718115520439,2.4258,152.53,152.49,6.0724]
["bitfinex","SOLUSD",1718115520637,4.8508,152.55,152.49,6.0724]
["bitfinex","SOLUSD",1718115520944,2.426,152.52,152.49,6.0724]
["bitfinex","SOLUSD",1718115521546,4.8503,152.57,152.49,6.0724]
["bitfinex","SOLUSD",1718115521758,2.4256,152.54,152.5,6.4605]
["bitfinex","SOLUSD",1718115522057,2.4254,152.55,152.5,8.8866]
["bitfinex","SOLUSD",1718115522240,30.1257,152.59,152.51,6.1553]
["bitfinex","SOLUSD",1718115522560,30.1257,152.59,152.52,6.1553]
["bitfinex","SOLUSD",1718115522561,2.4255,152.55,152.52,6.1553]
["bitfinex","SOLUSD",1718115522854,2.4258,152.53,152.5,6.1553]
["bitfinex","SOLUSD",1718115523056,4.8505,152.56,152.5,6.1553]
["bitfinex","SOLUSD",1718115523378,2.4259,152.52,152.48,8.5817]
["bitfinex","SOLUSD",1718115523654,2.4259,152.52,152.48,6.1553]
["bitfinex","SOLUSD",1718115523859,2.4261,152.51,152.48,6.1553]
["bitfinex","SOLUSD",1718115524159,4.8506,152.56,152.48,6.4376]
["bitfinex","SOLUSD",1718115524456,4.8506,152.56,152.5,6.2676]
["bitfinex","SOLUSD",1718115524457,2.4256,152.54,152.5,6.2676]
["bitfinex","SOLUSD",1718115525163,2.4257,152.53,152.5,6.2676]
["bitfinex","SOLUSD",1718115526340,2.4259,152.52,152.5,6.2676]
["bitfinex","SOLUSD",1718115527072,2.4261,152.51,152.47,16.3064]
["bitfinex","SOLUSD",1718115527249,2.4261,152.51,152.48,6.2676]
["bitfinex","SOLUSD",1718115528655,2.4262,152.5,152.46,6.0519]
["bitfinex","SOLUSD",1718115528877,2.4263,152.5,152.46,6.0519]
["bitfinex","SOLUSD",1718115529259,2.4263,152.5,152.46,8.4787]
["bitfinex","SOLUSD",1718115529865,16.9805,152.53,152.46,8.4787]
["bitfinex","SOLUSD",1718115529866,2.4261,152.51,152.46,8.4787]
["bitfinex","SOLUSD",1718115530066,2.4261,152.51,152.47,8.538]
["bitfinex","SOLUSD",1718115531142,2.4261,152.51,152.48,6.5613]
["bitfinex","SOLUSD",1718115531348,2.4262,152.5,152.46,8.9881]
["bitfinex","SOLUSD",1718115531574,4.851,152.55,152.48,2.4264]
["bitfinex","SOLUSD",1718115531756,2.4256,152.54,152.49,8.9876]
["bitfinex","SOLUSD",1718115531956,2.4256,152.54,152.5,6.5613]
["bitfinex","SOLUSD",1718115531957,2.4257,152.54,152.5,6.5613]
["bitfinex","SOLUSD",1718115532155,2.4257,152.54,152.51,6.5518]
["bitfinex","SOLUSD",1718115532883,2.4255,152.55,152.5,2.426]
["bitfinex","SOLUSD",1718115533056,2.425,152.58,152.53,2.4257]
["bitfinex","SOLUSD",1718115533267,2.4251,152.57,152.53,8.607]
["bitfinex","SOLUSD",1718115533563,4.8496,152.59,152.53,6.1813]
["bitfinex","SOLUSD",1718115533871,2.4253,152.56,152.53,6.1813]
["bitfinex","SOLUSD",1718115534654,100.0,152.6,152.5,2.4261]
["bitfinex","SOLUSD",1718115534888,2.4256,152.54,152.5,6.3053]
["bitfinex","SOLUSD",1718115535380,9.7001,152.58,152.45,15.8108]
["bitfinex","SOLUSD",1718115535381,2.4259,152.52,152.45,15.8108]
["bitfinex","SOLUSD",1718115535557,2.4259,152.52,152.48,8.4273]
["bitfinex","SOLUSD",1718115535759,2.4259,152.52,152.48,6.0009]
["bitfinex","SOLUSD",1718115535975,2.4259,152.52,152.48,8.4274]
["bitfinex","SOLUSD",1718115536173,4.8513,152.54,152.48,6.0009]
["bitfinex","SOLUSD",1718115536382,2.4259,152.52,152.48,6.0009]
["bitfinex","SOLUSD",1718115536978,2.4261,152.51,152.48,6.0009]
["bitfinex","SOLUSD",1718115537161,2.4262,152.5,152.46,8.645]
["bitfinex","SOLUSD",1718115538352,116.137,152.56,152.46,6.2182]
["bitfinex","SOLUSD",1718115538353,2.4265,152.49,152.46,6.2182]
["bitfinex","SOLUSD",1718115538558,2.4263,152.5,152.46,6.2182]
["bitfinex","SOLUSD",1718115538758,2.4263,152.5,152.46,8.645]
["bitfinex","SOLUSD",1718115539069,2.4268,152.46,152.42,8.7627]
["bitfinex","SOLUSD",1718115539380,2.4272,152.44,152.38,6.3353]
["bitfinex","SOLUSD",1718115539579,50.3622,152.51,152.42,2.4273]
["bitfinex","SOLUSD",1718115539784,50.3622,152.51,152.43,2.4272]
["bitfinex","SOLUSD",1718115539785,0.34,152.51,152.43,2.4272]
["bitfinex","SOLUSD",1718115539971,100.0,152.5,152.41,2.4276]
["bitfinex","SOLUSD",1718115540357,2.4268,152.47,152.41,2.4276]
["bitfinex","SOLUSD",1718115540557,5.1924,152.51,152.39,6.3353]
["bitfinex","SOLUSD",1718115540780,2.4266,152.48,152.42,2.4274]
["bitfinex","SOLUSD",1718115541083,105.0212,152.54,152.44,2.427]
["bitfinex","SOLUSD",1718115541377,16.137,152.56,152.46,4.8536]
["bitfinex","SOLUSD",1718115541588,2.425,152.58,152.49,15.0814]
["bitfinex","SOLUSD",1718115541765,15.1121,152.61,152.54,2.4255]
["bitfinex","SOLUSD",1718115541966,2.425,152.58,152.52,2.4257]
["bitfinex","SOLUSD",1718115542267,2.4252,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718115542471,2.4252,152.56,152.52,6.6438]
["bitfinex","SOLUSD",1718115542973,2.4251,152.57,152.51,9.0697]
["bitfinex","SOLUSD",1718115543157,2.4253,152.56,152.5,0.34]
["bitfinex","SOLUSD",1718115543359,2.4256,152.54,152.49,21.7252]
["bitfinex","SOLUSD",1718115543654,2.4259,152.52,152.49,6.6438]
["bitfinex","SOLUSD",1718115543858,12.1274,152.55,152.49,6.6438]
["bitfinex","SOLUSD",1718115544076,24.77,152.57,152.49,6.6438]
["bitfinex","SOLUSD",1718115544466,2.4254,152.56,152.5,2.4262]
["bitfinex","SOLUSD",1718115544872,2.4254,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718115545069,15.1121,152.61,152.53,2.4257]
["bitfinex","SOLUSD",1718115545286,2.4248,152.59,152.53,2.4257]
["bitfinex","SOLUSD",1718115545483,2.4248,152.59,152.55,6.2484]
["bitfinex","SOLUSD",1718115546083,2.4251,152.57,152.55,6.2484]
["bitfinex","SOLUSD",1718115546276,4.849,152.61,152.52,6.3141]
["bitfinex","SOLUSD",1718115546277,2.4254,152.56,152.52,6.3141]
["bitfinex","SOLUSD",1718115546479,4.8496,152.59,152.52,6.3141]
["bitfinex","SOLUSD",1718115546480,2.4254,152.55,152.52,6.3141]
["bitfinex","SOLUSD",1718115546681,4.8496,152.59,152.52,6.3141]
["bitfinex","SOLUSD",1718115546682,2.4253,152.56,152.52,6.3141]
["bitfinex","SOLUSD",1718115547274,7.2755,152.57,152.46,6.0732]
["bitfinex","SOLUSD",1718115547562,2.4258,152.53,152.49,6.0732]
["bitfinex","SOLUSD",1718115549366,15.0287,152.56,152.46,6.381]
["bitfinex","SOLUSD",1718115549597,4.8518,152.52,152.46,6.381]
["bitfinex","SOLUSD",1718115549974,2.4263,152.5,152.46,6.381]
["bitfinex","SOLUSD",1718115550175,2.4261,152.51,152.46,2.4268]
["bitfinex","SOLUSD",1718115550375,2.4263,152.5,152.47,6.5463]
["bitfinex","SOLUSD",1718115550589,2.4263,152.5,152.45,18.921]
["bitfinex","SOLUSD",1718115550590,4.8515,152.53,152.45,2.427]
["bitfinex","SOLUSD",1718115551000,2.4261,152.51,152.45,2.427]
["bitfinex","SOLUSD",1718115551184,2.4262,152.5,152.45,2.427]
["bitfinex","SOLUSD",1718115551399,4.8515,152.53,152.46,6.4392]
["bitfinex","SOLUSD",1718115551599,9.7021,152.55,152.45,6.4392]
["bitfinex","SOLUSD",1718115551801,2.4258,152.53,152.49,6.4392]
["bitfinex","SOLUSD",1718115552313,15.0287,152.56,152.48,6.155]
["bitfinex","SOLUSD",1718115552603,15.0287,152.56,152.47,6.155]
["bitfinex","SOLUSD",1718115552604,4.8509,152.55,152.47,6.155]
["bitfinex","SOLUSD",1718115552778,2.426,152.51,152.47,6.155]
["bitfinex","SOLUSD",1718115552977,100.0,152.55,152.47,6.155]
["bitfinex","SOLUSD",1718115553181,2.4265,152.49,152.44,2.4271]
["bitfinex","SOLUSD",1718115553382,2.4265,152.49,152.45,6.155]
["bitfinex","SOLUSD",1718115553585,12.1287,152.53,152.38,104.44116219]
["bitfinex","SOLUSD",1718115553586,2.4261,152.51,152.46,2.4268]
["bitfinex","SOLUSD",1718115553898,9.7029,152.54,152.41,125.7528]
["bitfinex","SOLUSD",1718115553899,27.1554,152.56,152.47,6.155]
["bitfinex","SOLUSD",1718115554099,27.1554,152.56,152.49,6.2412]
["bitfinex","SOLUSD",1718115554100,2.4258,152.53,152.49,6.2412]
["bitfinex","SOLUSD",1718115554510,2.4259,152.52,152.49,6.2412]
["bitfinex","SOLUSD",1718115554803,27.1554,152.56,152.49,6.2412]
["bitfinex","SOLUSD",1718115554804,2.4258,152.53,152.49,6.2412]
["bitfinex","SOLUSD",1718115555381,0.17,152.57,152.49,6.2412]
["bitfinex","SOLUSD",1718115555583,4.8502,152.57,152.49,6.2404]
["bitfinex","SOLUSD",1718115555784,2.4256,152.54,152.5,6.2404]
["bitfinex","SOLUSD",1718115556008,4.8502,152.57,152.5,6.2404]
["bitfinex","SOLUSD",1718115556009,2.4257,152.53,152.5,6.2404]
["bitfinex","SOLUSD",1718115556707,2.4259,152.52,152.5,6.2404]
["bitfinex","SOLUSD",1718115556907,4.8518,152.52,152.46,6.3418]
["bitfinex","SOLUSD",1718115557109,14.5538,152.54,152.46,2.4267]
["bitfinex","SOLUSD",1718115557318,2.4261,152.51,152.46,2.4267]
["bitfinex","SOLUSD",1718115557490,2.4261,152.51,152.47,6.3418]
["bitfinex","SOLUSD",1718115557691,2.4265,152.49,152.44,2.4271]
["bitfinex","SOLUSD",1718115557891,9.7031,152.53,152.45,6.191]
["bitfinex","SOLUSD",1718115558194,9.7031,152.53,152.47,6.191]
["bitfinex","SOLUSD",1718115558195,2.4261,152.51,152.47,6.191]
["bitfinex","SOLUSD",1718115558394,2.4262,152.5,152.47,6.191]
["bitfinex","SOLUSD",1718115558608,14.5548,152.53,152.47,6.191]
["bitfinex","SOLUSD",1718115558814,2.4261,152.51,152.47,6.191]
["bitfinex","SOLUSD",1718115559110,2.4259,152.52,152.47,8.6176]
["bitfinex","SOLUSD",1718115559512,2.426,152.51,152.47,6.191]
["bitfinex","SOLUSD",1718115559811,2.4262,152.5,152.47,6.191]
["bitfinex","SOLUSD",1718115560007,4.852,152.52,152.47,6.191]
["bitfinex","SOLUSD",1718115560213,2.4263,152.5,152.47,6.191]
["bitfinex","SOLUSD",1718115562183,2.4265,152.48,152.47,6.191]
["bitfinex","SOLUSD",1718115562382,9.7049,152.5,152.42,6.3853]
["bitfinex","SOLUSD",1718115562605,2.4273,152.43,152.42,6.3853]
["bitfinex","SOLUSD",1718115563721,2.4276,152.42,152.37,2.4282]
["bitfinex","SOLUSD",1718115563925,4.8543,152.44,152.38,6.5498]
["bitfinex","SOLUSD",1718115564134,2.4273,152.43,152.38,2.428]
["bitfinex","SOLUSD",1718115564414,2.4272,152.44,152.4,6.5498]
["bitfinex","SOLUSD",1718115564626,2.4276,152.42,152.4,6.5498]
["bitfinex","SOLUSD",1718115564838,2.428,152.39,152.37,6.5498]
["bitfinex","SOLUSD",1718115565000,4.8549,152.43,152.37,6.5498]
["bitfinex","SOLUSD",1718115565314,2.4278,152.4,152.36,16.4781]
["bitfinex","SOLUSD",1718115565494,2.4277,152.41,152.37,6.5498]
["bitfinex","SOLUSD",1718115565694,2.4277,152.41,152.37,6.5029]
["bitfinex","SOLUSD",1718115565894,2.4275,152.42,152.38,6.5029]
["bitfinex","SOLUSD",1718115566130,4.8545,152.44,152.38,6.5029]
["bitfinex","SOLUSD",1718115566496,104.8538,152.46,152.38,6.5029]
["bitfinex","SOLUSD",1718115566696,2.4275,152.42,152.38,6.5029]
["bitfinex","SOLUSD",1718115567106,2.4272,152.44,152.38,6.5029]
["bitfinex","SOLUSD",1718115567304,2.4272,152.44,152.39,2.4278]
["bitfinex","SOLUSD",1718115567524,2.4272,152.44,152.4,6.0669]
["bitfinex","SOLUSD",1718115567714,4.8538,152.46,152.4,6.0669]
["bitfinex","SOLUSD",1718115567913,2.4273,152.43,152.4,6.0669]
["bitfinex","SOLUSD",1718115568114,2.4272,152.44,152.4,6.0669]
["bitfinex","SOLUSD",1718115568318,2.4272,152.44,152.41,6.3143]
["bitfinex","SOLUSD",1718115568620,2.4273,152.44,152.41,6.3143]
["bitfinex","SOLUSD",1718115568804,2.4267,152.47,152.42,2.4275]
["bitfinex","SOLUSD",1718115569011,2.4268,152.46,152.43,6.3143]
["bitfinex","SOLUSD",1718115569231,2.4265,152.48,152.43,6.3143]
["bitfinex","SOLUSD",1718115569404,2.4267,152.47,152.43,6.3143]
["bitfinex","SOLUSD",1718115569798,4.8529,152.49,152.43,6.3143]
["bitfinex","SOLUSD",1718115570000,2.4266,152.48,152.43,6.3143]
["bitfinex","SOLUSD",1718115570201,2.4266,152.48,152.44,6.4808]
["bitfinex","SOLUSD",1718115570840,21.8352,152.51,152.44,6.4808]
["bitfinex","SOLUSD",1718115570997,35.32256303,152.53,152.44,6.4808]
["bitfinex","SOLUSD",1718115571197,2.4263,152.5,152.45,2.4269]
["bitfinex","SOLUSD",1718115571610,2.4263,152.49,152.46,6.097]
["bitfinex","SOLUSD",1718115572232,116.372,152.53,152.43,16.7247]
["bitfinex","SOLUSD",1718115572427,2.4268,152.47,152.44,6.392]
["bitfinex","SOLUSD",1718115572739,2.4269,152.46,152.44,6.392]
["bitfinex","SOLUSD",1718115573220,2.4266,152.48,152.45,6.5926]
["bitfinex","SOLUSD",1718115574220,2.4267,152.47,152.45,6.5926]
["bitfinex","SOLUSD",1718115574627,2.4266,152.48,152.45,6.5926]
["bitfinex","SOLUSD",1718115575226,4.8525,152.5,152.43,22.9773]
["bitfinex","SOLUSD",1718115575227,2.4267,152.47,152.43,22.9773]
["bitfinex","SOLUSD",1718115575820,2.427,152.45,152.39,16.2045]
["bitfinex","SOLUSD",1718115576026,2.427,152.45,152.41,9.0171]
["bitfinex","SOLUSD",1718115576231,2.427,152.45,152.42,6.5895]
["bitfinex","SOLUSD",1718115576405,2.4269,152.46,152.42,6.5895]
["bitfinex","SOLUSD",1718115576614,2.427,152.46,152.43,6.229]
["bitfinex","SOLUSD",1718115577223,2.427,152.45,152.43,6.229]
["bitfinex","SOLUSD",1718115577533,2.4269,152.46,152.43,6.229]
["bitfinex","SOLUSD",1718115577706,4.8531,152.48,152.43,6.229]
["bitfinex","SOLUSD",1718115577911,2.4269,152.46,152.43,6.229]
["bitfinex","SOLUSD",1718115578111,2.4267,152.47,152.43,6.1985]
["bitfinex","SOLUSD",1718115578513,2.4267,152.47,152.44,6.1985]
["bitfinex","SOLUSD",1718115579743,2.4268,152.46,152.41,2.4275]
["bitfinex","SOLUSD",1718115579946,2.4268,152.46,152.42,6.3738]
["bitfinex","SOLUSD",1718115580116,2.4272,152.44,152.42,6.3738]
["bitfinex","SOLUSD",1718115580445,2.4268,152.46,152.43,6.47]
["bitfinex","SOLUSD",1718115581632,4.8531,152.48,152.43,6.47]
["bitfinex","SOLUSD",1718115582141,2.427,152.45,152.43,6.47]
["bitfinex","SOLUSD",1718115583640,114.5581,152.5,152.43,6.47]
["bitfinex","SOLUSD",1718115583817,2.4269,152.46,152.43,6.47]
["bitfinex","SOLUSD",1718115585126,31.63108303,152.51,152.43,6.47]
["bitfinex","SOLUSD",1718115585331,7.2787,152.5,152.43,6.47]
["bitfinex","SOLUSD",1718115585636,4.8528,152.49,152.43,6.47]
["bitfinex","SOLUSD",1718115585829,2.4267,152.47,152.43,6.47]
["bitfinex","SOLUSD",1718115586028,2.4268,152.46,152.43,6.47]
["bitfinex","SOLUSD",1718115586412,2.4272,152.44,152.39,16.2045]
["bitfinex","SOLUSD",1718115586613,2.4272,152.44,152.4,6.6011]
["bitfinex","SOLUSD",1718115586921,2.4275,152.42,152.4,6.6011]
["bitfinex","SOLUSD",1718115587125,2.4276,152.41,152.36,2.4283]
["bitfinex","SOLUSD",1718115587326,2.4276,152.41,152.37,9.0293]
["bitfinex","SOLUSD",1718115587635,2.4275,152.42,152.37,9.0293]
["bitfinex","SOLUSD",1718115588144,2.4276,152.41,152.37,9.0293]
["bitfinex","SOLUSD",1718115588346,2.4272,152.44,152.38,6.6011]
["bitfinex","SOLUSD",1718115588547,2.4272,152.44,152.39,2.4279]
["bitfinex","SOLUSD",1718115588719,2.4272,152.44,152.4,6.6011]
["bitfinex","SOLUSD",1718115589051,2.4275,152.42,152.4,6.6011]
["bitfinex","SOLUSD",1718115589550,2.4275,152.42,152.34,15.6965]
["bitfinex","SOLUSD",1718115589551,7.2829,152.42,152.34,15.6965]
["bitfinex","SOLUSD",1718115589850,4.8555,152.41,152.34,24.7263]
["bitfinex","SOLUSD",1718115590152,2.428,152.39,152.34,24.7263]
["bitfinex","SOLUSD",1718115590445,2.428,152.39,152.35,6.6011]
["bitfinex","SOLUSD",1718115591143,2.4279,152.4,152.36,6.5464]
["bitfinex","SOLUSD",1718115591446,4.855,152.42,152.34,15.6965]
["bitfinex","SOLUSD",1718115591649,2.4278,152.4,152.36,6.5464]
["bitfinex","SOLUSD",1718115592019,2.428,152.39,152.36,6.5464]
["bitfinex","SOLUSD",1718115592541,2.428,152.39,152.34,8.7817]
["bitfinex","SOLUSD",1718115593740,2.428,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718115593952,2.428,152.39,152.34,2.4286]
["bitfinex","SOLUSD",1718115594145,2.428,152.39,152.35,6.5045]
["bitfinex","SOLUSD",1718115594951,2.4281,152.38,152.35,6.5045]
["bitfinex","SOLUSD",1718115595339,2.4283,152.37,152.32,2.429]
["bitfinex","SOLUSD",1718115595662,2.4283,152.37,152.33,6.3499]
["bitfinex","SOLUSD",1718115596541,2.4284,152.36,152.31,2.4291]
["bitfinex","SOLUSD",1718115596749,2.4284,152.36,152.31,8.5353]
["bitfinex","SOLUSD",1718115597138,2.4283,152.37,152.32,8.5133]
["bitfinex","SOLUSD",1718115597843,2.4283,152.37,152.33,6.0843]
["bitfinex","SOLUSD",1718115599661,2.4284,152.36,152.33,6.0843]
["bitfinex","SOLUSD",1718115600156,2.4284,152.36,152.31,8.6485]
["bitfinex","SOLUSD",1718115600377,2.428,152.39,152.34,2.4287]
["bitfinex","SOLUSD",1718115600665,2.428,152.39,152.34,8.6336]
["bitfinex","SOLUSD",1718115600844,2.4281,152.38,152.34,6.2049]
["bitfinex","SOLUSD",1718115601049,2.4286,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718115601241,4.8566,152.37,152.3,24.8049]
["bitfinex","SOLUSD",1718115601443,2.4286,152.35,152.3,24.8049]
["bitfinex","SOLUSD",1718115601665,2.4284,152.36,152.3,16.1707]
["bitfinex","SOLUSD",1718115602651,2.4284,152.36,152.32,6.3511]
["bitfinex","SOLUSD",1718115603462,22.4445,152.4,152.3,16.1707]
["bitfinex","SOLUSD",1718115603463,22.4445,152.4,152.33,6.3703]
["bitfinex","SOLUSD",1718115603665,2.4282,152.38,152.32,6.3703]
["bitfinex","SOLUSD",1718115603865,2.428,152.39,152.35,6.3703]
["bitfinex","SOLUSD",1718115604061,7.2824,152.43,152.37,2.4282]
["bitfinex","SOLUSD",1718115604062,4.8548,152.43,152.37,2.4282]
["bitfinex","SOLUSD",1718115604268,2.4276,152.42,152.38,6.3703]
["bitfinex","SOLUSD",1718115604456,7.2802,152.47,152.38,6.3703]
["bitfinex","SOLUSD",1718115604641,2.4272,152.44,152.39,2.4278]
["bitfinex","SOLUSD",1718115604978,2.4271,152.45,152.42,6.3703]
["bitfinex","SOLUSD",1718115605270,2.4271,152.45,152.4,2.4277]
["bitfinex","SOLUSD",1718115605271,2.427,152.45,152.4,2.4277]
["bitfinex","SOLUSD",1718115605474,21.1891,152.51,152.43,6.2801]
["bitfinex","SOLUSD",1718115605639,2.4261,152.51,152.45,2.4269]
["bitfinex","SOLUSD",1718115606179,2.4262,152.5,152.45,6.0216]
["bitfinex","SOLUSD",1718115606380,2.4262,152.5,152.44,18.7669]
["bitfinex","SOLUSD",1718115606541,2.4262,152.5,152.45,6.0216]
["bitfinex","SOLUSD",1718115606740,2.4262,152.5,152.44,18.7669]
["bitfinex","SOLUSD",1718115606969,2.4262,152.5,152.46,6.0216]
["bitfinex","SOLUSD",1718115607149,2.4261,152.51,152.46,2.4268]
["bitfinex","SOLUSD",1718115607348,2.4259,152.52,152.48,6.0216]
["bitfinex","SOLUSD",1718115608069,4.8512,152.54,152.44,22.6799]
["bitfinex","SOLUSD",1718115608276,7.2763,152.55,152.45,0.17]
["bitfinex","SOLUSD",1718115608568,2.4261,152.51,152.45,2.937]
["bitfinex","SOLUSD",1718115608741,2.4259,152.52,152.47,0.17]
["bitfinex","SOLUSD",1718115608943,2.4257,152.53,152.48,6.3401]
["bitfinex","SOLUSD",1718115609276,2.4257,152.53,152.49,6.3401]
["bitfinex","SOLUSD",1718115609445,2.4257,152.53,152.49,6.6057]
["bitfinex","SOLUSD",1718115609648,2.4256,152.54,152.48,6.6057]
["bitfinex","SOLUSD",1718115609845,2.4257,152.53,152.48,2.4264]
["bitfinex","SOLUSD",1718115610048,4.8509,152.55,152.49,6.6057]
["bitfinex","SOLUSD",1718115610369,2.4261,152.51,152.47,6.6057]
["bitfinex","SOLUSD",1718115610871,2.4257,152.54,152.48,8.44]
["bitfinex","SOLUSD",1718115611080,2.4257,152.54,152.5,6.0135]
["bitfinex","SOLUSD",1718115611542,2.4257,152.54,152.49,0.17]
["bitfinex","SOLUSD",1718115611738,2.4257,152.53,152.5,6.0771]
["bitfinex","SOLUSD",1718115611940,2.4257,152.53,152.46,0.34]
["bitfinex","SOLUSD",1718115611941,100.0,152.57,152.46,6.2471]
["bitfinex","SOLUSD",1718115612141,100.0,152.57,152.47,6.0771]
["bitfinex","SOLUSD",1718115612142,2.4261,152.51,152.47,6.0771]
["bitfinex","SOLUSD",1718115612979,2.4258,152.53,152.48,0.17]
["bitfinex","SOLUSD",1718115613144,2.4256,152.54,152.49,2.4263]
["bitfinex","SOLUSD",1718115613350,2.4256,152.54,152.5,6.5853]
["bitfinex","SOLUSD",1718115613682,2.4254,152.56,152.5,9.0113]
["bitfinex","SOLUSD",1718115613854,2.4254,152.55,152.49,6.1758]
["bitfinex","SOLUSD",1718115614046,2.4254,152.55,152.51,6.1758]
["bitfinex","SOLUSD",1718115614353,2.4256,152.54,152.51,6.1758]
["bitfinex","SOLUSD",1718115615551,4.8506,152.56,152.48,15.6859]
["bitfinex","SOLUSD",1718115615755,2.426,152.51,152.48,22.119]
["bitfinex","SOLUSD",1718115616254,2.4259,152.52,152.48,22.119]
["bitfinex","SOLUSD",1718115616452,2.4261,152.51,152.44,6.078]
["bitfinex","SOLUSD",1718115616650,2.4262,152.5,152.46,6.078]
["bitfinex","SOLUSD",1718115616963,2.4264,152.49,152.46,6.078]
["bitfinex","SOLUSD",1718115617162,4.8521,152.51,152.42,17.9618]
["bitfinex","SOLUSD",1718115617489,2.427,152.45,152.43,6.6588]
["bitfinex","SOLUSD",1718115617771,2.4269,152.46,152.38,15.0112]
["bitfinex","SOLUSD",1718115618078,2.4271,152.45,152.4,2.4278]
["bitfinex","SOLUSD",1718115618247,2.4271,152.45,152.41,6.595]
["bitfinex","SOLUSD",1718115618449,7.2798,152.48,152.38,2.428]
["bitfinex","SOLUSD",1718115618684,7.2798,152.48,152.37,2.4282]
["bitfinex","SOLUSD",1718115618685,2.4275,152.42,152.37,2.4282]
["bitfinex","SOLUSD",1718115618856,4.8542,152.45,152.37,6.5397]
["bitfinex","SOLUSD",1718115619046,2.4274,152.43,152.37,8.9679]
["bitfinex","SOLUSD",1718115619281,2.4274,152.43,152.39,6.5397]
["bitfinex","SOLUSD",1718115619850,2.4272,152.44,152.39,8.9676]
["bitfinex","SOLUSD",1718115620079,4.8535,152.47,152.41,2.4275]
["bitfinex","SOLUSD",1718115620080,2.4268,152.47,152.41,2.4275]
["bitfinex","SOLUSD",1718115620283,2.4268,152.47,152.43,6.0078]
["bitfinex","SOLUSD",1718115621374,2.4269,152.46,152.4,2.5976]
["bitfinex","SOLUSD",1718115621690,2.427,152.45,152.41,6.2176]
["bitfinex","SOLUSD",1718115621858,2.4266,152.48,152.4,6.5576]
["bitfinex","SOLUSD",1718115622053,2.4266,152.48,152.43,2.4272]
["bitfinex","SOLUSD",1718115622252,15.9519,152.53,152.45,6.2176]
["bitfinex","SOLUSD",1718115622557,2.4265,152.48,152.45,6.2176]
["bitfinex","SOLUSD",1718115622763,2.4266,152.48,152.45,6.2176]
["bitfinex","SOLUSD",1718115622969,2.4267,152.47,152.45,6.2176]
["bitfinex","SOLUSD",1718115623268,2.427,152.45,152.43,6.2176]
["bitfinex","SOLUSD",1718115623581,2.4269,152.46,152.43,6.2176]
["bitfinex","SOLUSD",1718115623796,2.4267,152.47,152.43,6.2176]
["bitfinex","SOLUSD",1718115623972,2.4264,152.49,152.43,2.4273]
["bitfinex","SOLUSD",1718115624287,2.4263,152.5,152.46,6.5174]
["bitfinex","SOLUSD",1718115625174,4.8509,152.55,152.44,0.17]
["bitfinex","SOLUSD",1718115625475,2.4259,152.52,152.46,2.4267]
["bitfinex","SOLUSD",1718115625864,12.1273,152.55,152.47,8.8393]
["bitfinex","SOLUSD",1718115626076,21.2904,152.57,152.47,6.4127]
["bitfinex","SOLUSD",1718115626381,2.4256,152.54,152.49,2.4263]
["bitfinex","SOLUSD",1718115627370,2.4253,152.56,152.52,6.6177]
["bitfinex","SOLUSD",1718115628088,2.4253,152.56,152.53,6.4109]
["bitfinex","SOLUSD",1718115628472,2.4254,152.55,152.53,6.4109]
["bitfinex","SOLUSD",1718115628672,2.4253,152.56,152.53,6.4109]
["bitfinex","SOLUSD",1718115629193,2.425,152.58,152.53,18.5155]
["bitfinex","SOLUSD",1718115629396,2.425,152.58,152.54,6.5053]
["bitfinex","SOLUSD",1718115630060,2.425,152.58,152.55,6.4966]
["bitfinex","SOLUSD",1718115630259,2.4251,152.57,152.55,6.4966]
["bitfinex","SOLUSD",1718115630672,2.425,152.58,152.55,6.4966]
["bitfinex","SOLUSD",1718115631002,9.6977,152.62,152.55,6.4966]
["bitfinex","SOLUSD",1718115631161,9.6977,152.62,152.55,8.922]
["bitfinex","SOLUSD",1718115631361,2.4247,152.6,152.55,2.4254]
["bitfinex","SOLUSD",1718115631562,2.4241,152.64,152.57,6.4966]
["bitfinex","SOLUSD",1718115631803,2.4241,152.64,152.6,6.4966]
["bitfinex","SOLUSD",1718115632095,2.424,152.65,152.61,6.4966]
["bitfinex","SOLUSD",1718115632265,4.847,152.67,152.61,6.4966]
["bitfinex","SOLUSD",1718115632462,2.424,152.64,152.61,6.4966]
["bitfinex","SOLUSD",1718115634415,2.4235,152.67,152.62,2.4242]
["bitfinex","SOLUSD",1718115634562,2.4235,152.67,152.63,6.0619]
["bitfinex","SOLUSD",1718115635159,2.424,152.64,152.59,2.4246]
["bitfinex","SOLUSD",1718115635462,2.425,152.58,152.55,6.567]
["bitfinex","SOLUSD",1718115635658,2.4251,152.57,152.55,6.567]
["bitfinex","SOLUSD",1718115636083,2.4256,152.54,152.51,6.567]
["bitfinex","SOLUSD",1718115636268,2.4257,152.53,152.51,6.567]
["bitfinex","SOLUSD",1718115636478,2.4259,152.53,152.49,6.0425]
["bitfinex","SOLUSD",1718115636700,2.4256,152.54,152.49,8.4688]
["bitfinex","SOLUSD",1718115636873,2.4254,152.55,152.5,2.426]
["bitfinex","SOLUSD",1718115637070,2.4253,152.56,152.52,6.0425]
["bitfinex","SOLUSD",1718115637305,2.4251,152.58,152.53,2.4257]
["bitfinex","SOLUSD",1718115637595,2.4251,152.57,152.53,8.6609]
["bitfinex","SOLUSD",1718115637837,2.4251,152.57,152.53,6.2352]
["bitfinex","SOLUSD",1718115638015,2.4255,152.55,152.5,2.4262]
["bitfinex","SOLUSD",1718115638218,2.4256,152.54,152.5,6.2352]
["bitfinex","SOLUSD",1718115638517,2.4256,152.54,152.5,8.7042]
["bitfinex","SOLUSD",1718115638723,2.4254,152.55,152.51,6.2781]
["bitfinex","SOLUSD",1718115638928,2.4253,152.56,152.51,8.704]
["bitfinex","SOLUSD",1718115639330,9.6991,152.6,152.49,0.34]
["bitfinex","SOLUSD",1718115639331,2.4251,152.57,152.52,8.7039]
["bitfinex","SOLUSD",1718115639836,2.425,152.58,152.53,8.7038]
["bitfinex","SOLUSD",1718115640043,2.4247,152.6,152.54,6.1057]
["bitfinex","SOLUSD",1718115640218,2.4247,152.6,152.55,8.5309]
["bitfinex","SOLUSD",1718115640840,2.4249,152.58,152.55,6.1057]
["bitfinex","SOLUSD",1718115641039,4.8487,152.62,152.53,2.4257]
["bitfinex","SOLUSD",1718115641040,4.8491,152.61,152.53,2.4257]
["bitfinex","SOLUSD",1718115641242,100.0,152.62,152.52,6.434]
["bitfinex","SOLUSD",1718115641562,2.4246,152.6,152.55,2.4253]
["bitfinex","SOLUSD",1718115641746,2.4246,152.6,152.56,6.434]
["bitfinex","SOLUSD",1718115641935,24.9838,152.65,152.57,6.5725]
["bitfinex","SOLUSD",1718115641936,37.1034,152.65,152.57,6.5725]
["bitfinex","SOLUSD",1718115642111,259.9,152.67,152.59,6.4025]
["bitfinex","SOLUSD",1718115642112,7.2708,152.67,152.59,6.4025]
["bitfinex","SOLUSD",1718115642422,2.424,152.64,152.6,2.4245]
["bitfinex","SOLUSD",1718115642831,2.424,152.64,152.6,8.8935]
["bitfinex","SOLUSD",1718115643622,2.424,152.64,152.6,6.469]
["bitfinex","SOLUSD",1718115643819,2.4241,152.63,152.6,6.469]
["bitfinex","SOLUSD",1718115644727,2.4243,152.62,152.6,6.469]
["bitfinex","SOLUSD",1718115645240,12.1186,152.66,152.6,6.6661]
["bitfinex","SOLUSD",1718115645241,2.4241,152.64,152.6,6.6661]
["bitfinex","SOLUSD",1718115645647,2.4241,152.63,152.6,6.6661]
["bitfinex","SOLUSD",1718115646253,2.4241,152.63,152.59,0.17]
["bitfinex","SOLUSD",1718115646437,2.4241,152.63,152.59,7.0061]
["bitfinex","SOLUSD",1718115646755,2.424,152.64,152.6,6.6661]
["bitfinex","SOLUSD",1718115647324,2.4242,152.63,152.6,6.6661]
["bitfinex","SOLUSD",1718115647527,7.2721,152.64,152.56,8.5326]
["bitfinex","SOLUSD",1718115647728,2.4248,152.59,152.56,6.1074]
["bitfinex","SOLUSD",1718115648343,2.4244,152.61,152.57,2.425]
["bitfinex","SOLUSD",1718115648554,7.2727,152.63,152.56,8.5325]
["bitfinex","SOLUSD",1718115648555,2.4246,152.6,152.56,8.5325]
["bitfinex","SOLUSD",1718115649140,2.4246,152.6,152.55,15.562]
["bitfinex","SOLUSD",1718115649141,2.4244,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718115649452,2.4244,152.62,152.58,9.0834]
["bitfinex","SOLUSD",1718115649847,2.4244,152.61,152.58,6.6585]
["bitfinex","SOLUSD",1718115650153,9.6978,152.62,152.52,6.6532]
["bitfinex","SOLUSD",1718115650347,2.4249,152.59,152.55,2.4254]
["bitfinex","SOLUSD",1718115650660,2.4249,152.59,152.55,9.0712]
["bitfinex","SOLUSD",1718115651042,4.8491,152.61,152.55,6.6458]
["bitfinex","SOLUSD",1718115651364,2.4248,152.59,152.55,9.0711]
["bitfinex","SOLUSD",1718115651562,4.8485,152.63,152.56,8.8291]
["bitfinex","SOLUSD",1718115651931,2.4245,152.61,152.56,8.8291]
["bitfinex","SOLUSD",1718115652150,1.9245,152.61,152.57,2.425]
["bitfinex","SOLUSD",1718115652426,2.4239,152.65,152.6,2.4244]
["bitfinex","SOLUSD",1718115652665,23.4332,152.68,152.61,2.4243]
["bitfinex","SOLUSD",1718115652666,16.1629,152.68,152.61,2.4243]
["bitfinex","SOLUSD",1718115652887,2.4239,152.65,152.61,8.8284]
["bitfinex","SOLUSD",1718115653098,2.4239,152.65,152.61,6.404]
["bitfinex","SOLUSD",1718115653752,2.4239,152.65,152.62,6.5615]
["bitfinex","SOLUSD",1718115654085,2.4237,152.66,152.63,6.5615]
["bitfinex","SOLUSD",1718115654288,20.3835,152.69,152.59,5.0194]
["bitfinex","SOLUSD",1718115654289,4.8471,152.67,152.6,2.4245]
["bitfinex","SOLUSD",1718115654494,25.2304,152.69,152.6,2.4245]
["bitfinex","SOLUSD",1718115654495,37.3466,152.69,152.61,0.17]
["bitfinex","SOLUSD",1718115654699,37.3466,152.69,152.62,8.6075]
["bitfinex","SOLUSD",1718115654700,2.4237,152.66,152.62,8.6075]
["bitfinex","SOLUSD",1718115654864,2.4237,152.66,152.63,6.1832]
["bitfinex","SOLUSD",1718115656072,2.4238,152.65,152.63,6.1832]
["bitfinex","SOLUSD",1718115657191,4.8467,152.68,152.61,8.7925]
["bitfinex","SOLUSD",1718115657490,2.4237,152.66,152.62,6.247]
["bitfinex","SOLUSD",1718115657663,2.4237,152.66,152.63,6.247]
["bitfinex","SOLUSD",1718115658071,2.4238,152.65,152.63,6.247]
["bitfinex","SOLUSD",1718115658714,4.8467,152.68,152.63,6.247]
["bitfinex","SOLUSD",1718115659001,2.4236,152.66,152.63,6.247]
["bitfinex","SOLUSD",1718115659873,2.4238,152.65,152.63,6.247]
["bitfinex","SOLUSD",1718115661179,6.5615,152.71,152.61,6.247]
["bitfinex","SOLUSD",1718115661180,106.5615,152.71,152.61,6.247]
["bitfinex","SOLUSD",1718115661504,2.4244,152.62,152.59,6.247]
["bitfinex","SOLUSD",1718115661718,16.9673,152.65,152.6,6.247]
["bitfinex","SOLUSD",1718115661719,2.4241,152.63,152.6,6.247]
["bitfinex","SOLUSD",1718115662304,2.4241,152.63,152.6,8.6716]
["bitfinex","SOLUSD",1718115662614,2.4248,152.59,152.56,6.3312]
["bitfinex","SOLUSD",1718115662904,2.4249,152.58,152.56,6.3312]
["bitfinex","SOLUSD",1718115663114,2.4248,152.59,152.56,6.3312]
["bitfinex","SOLUSD",1718115663282,2.4248,152.59,152.55,2.4254]
["bitfinex","SOLUSD",1718115663283,2.4245,152.61,152.57,2.425]
["bitfinex","SOLUSD",1718115663480,100.0,152.64,152.54,6.1462]
["bitfinex","SOLUSD",1718115663705,2.4252,152.56,152.54,6.1462]
["bitfinex","SOLUSD",1718115665175,2.4254,152.55,152.52,6.4268]
["bitfinex","SOLUSD",1718115665376,4.8499,152.58,152.52,6.4268]
["bitfinex","SOLUSD",1718115665774,2.4255,152.55,152.52,6.4268]
["bitfinex","SOLUSD",1718115667178,7.2746,152.59,152.49,2.4263]
["bitfinex","SOLUSD",1718115667179,4.8506,152.56,152.49,2.4263]
["bitfinex","SOLUSD",1718115667393,4.85,152.58,152.48,6.0275]
["bitfinex","SOLUSD",1718115667579,2.4254,152.55,152.52,6.1017]
["bitfinex","SOLUSD",1718115667794,2.4256,152.54,152.5,8.5278]
["bitfinex","SOLUSD",1718115668376,15.3657,152.59,152.5,7.2785]
["bitfinex","SOLUSD",1718115668713,2.4249,152.58,152.54,8.9559]
["bitfinex","SOLUSD",1718115668874,15.6285,152.63,152.54,6.5305]
["bitfinex","SOLUSD",1718115669080,2.4247,152.6,152.55,2.4253]
["bitfinex","SOLUSD",1718115669322,15.4585,152.63,152.56,6.1348]
["bitfinex","SOLUSD",1718115669482,2.4245,152.61,152.57,2.425]
["bitfinex","SOLUSD",1718115669799,2.4245,152.61,152.56,8.56]
["bitfinex","SOLUSD",1718115670406,2.4246,152.6,152.56,8.56]
["bitfinex","SOLUSD",1718115670789,2.4248,152.59,152.56,6.1348]
["bitfinex","SOLUSD",1718115671288,2.4247,152.6,152.57,6.3486]
["bitfinex","SOLUSD",1718115671507,16.9672,152.65,152.57,6.3871]
["bitfinex","SOLUSD",1718115671806,2.4243,152.62,152.59,6.2171]
["bitfinex","SOLUSD",1718115672005,22.5839,152.67,152.59,8.6418]
["bitfinex","SOLUSD",1718115672006,2.424,152.64,152.59,8.6418]
["bitfinex","SOLUSD",1718115672212,2.4241,152.63,152.59,8.6418]
["bitfinex","SOLUSD",1718115672384,2.424,152.64,152.59,8.6418]
["bitfinex","SOLUSD",1718115672582,2.4244,152.62,152.59,6.2171]
["bitfinex","SOLUSD",1718115672894,2.4244,152.61,152.59,6.2171]
["bitfinex","SOLUSD",1718115673409,2.4243,152.62,152.59,6.2171]
["bitfinex","SOLUSD",1718115673784,7.2722,152.64,152.57,6.4877]
["bitfinex","SOLUSD",1718115674114,2.4247,152.6,152.56,8.9129]
["bitfinex","SOLUSD",1718115674405,9.6983,152.61,152.5,6.4877]
["bitfinex","SOLUSD",1718115674597,2.4251,152.57,152.51,20.0]
["bitfinex","SOLUSD",1718115674911,2.4253,152.56,152.52,6.013]
["bitfinex","SOLUSD",1718115675102,2.4254,152.55,152.52,6.013]
["bitfinex","SOLUSD",1718115675317,100.0,152.6,152.52,6.013]
["bitfinex","SOLUSD",1718115675532,2.4256,152.54,152.5,6.013]
["bitfinex","SOLUSD",1718115676019,2.4253,152.56,152.5,6.013]
["bitfinex","SOLUSD",1718115676217,21.6791,152.59,152.52,6.2431]
["bitfinex","SOLUSD",1718115676423,6.013,152.59,152.53,8.6687]
["bitfinex","SOLUSD",1718115676726,2.4253,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718115676907,2.4254,152.55,152.51,9.0748]
["bitfinex","SOLUSD",1718115677415,2.4254,152.55,152.52,6.5923]
["bitfinex","SOLUSD",1718115677624,2.4253,152.56,152.52,6.5923]
["bitfinex","SOLUSD",1718115678504,2.4253,152.56,152.52,9.0181]
["bitfinex","SOLUSD",1718115679407,2.4251,152.57,152.53,2.4257]
["bitfinex","SOLUSD",1718115679608,2.4249,152.58,152.54,2.4255]
["bitfinex","SOLUSD",1718115681106,4.849,152.61,152.51,6.3371]
["bitfinex","SOLUSD",1718115681322,2.4248,152.59,152.55,2.4254]
["bitfinex","SOLUSD",1718115681511,7.274,152.62,152.52,12.2992]
["bitfinex","SOLUSD",1718115681720,2.4248,152.59,152.55,2.4253]
["bitfinex","SOLUSD",1718115681928,2.4248,152.59,152.54,2.4255]
["bitfinex","SOLUSD",1718115682122,2.4248,152.59,152.55,2.4254]
["bitfinex","SOLUSD",1718115682436,2.4249,152.58,152.54,8.9656]
["bitfinex","SOLUSD",1718115683110,2.4248,152.59,152.54,8.9656]
["bitfinex","SOLUSD",1718115683322,2.4247,152.6,152.56,2.4252]
["bitfinex","SOLUSD",1718115683725,18.2826,152.63,152.58,2.4248]
["bitfinex","SOLUSD",1718115683912,35.0960501,152.65,152.58,2.4248]
["bitfinex","SOLUSD",1718115684147,2.4244,152.62,152.58,2.4248]
["bitfinex","SOLUSD",1718115684439,2.4244,152.62,152.58,6.3298]
["bitfinex","SOLUSD",1718115684614,2.4245,152.61,152.58,6.3298]
["bitfinex","SOLUSD",1718115684815,2.4246,152.6,152.58,6.3298]
["bitfinex","SOLUSD",1718115685041,112.9620501,152.65,152.56,6.3298]
["bitfinex","SOLUSD",1718115685252,2.425,152.58,152.54,8.7553]
["bitfinex","SOLUSD",1718115685422,2.425,152.58,152.54,6.3298]
["bitfinex","SOLUSD",1718115685624,2.425,152.58,152.54,8.7553]
["bitfinex","SOLUSD",1718115685930,2.4252,152.56,152.54,6.3298]
["bitfinex","SOLUSD",1718115686312,4.8497,152.59,152.54,6.3298]
["bitfinex","SOLUSD",1718115686613,4.8497,152.59,152.51,6.3416]
["bitfinex","SOLUSD",1718115686614,2.4248,152.59,152.51,6.3416]
["bitfinex","SOLUSD",1718115687142,2.4248,152.59,152.55,8.6942]
["bitfinex","SOLUSD",1718115688555,2.4248,152.59,152.55,6.2689]
["bitfinex","SOLUSD",1718115688858,9.6984,152.61,152.53,6.2886]
["bitfinex","SOLUSD",1718115689164,2.4248,152.59,152.55,6.2886]
["bitfinex","SOLUSD",1718115690338,2.4246,152.6,152.56,8.7068]
["bitfinex","SOLUSD",1718115690949,2.4248,152.59,152.56,6.2816]
["bitfinex","SOLUSD",1718115691141,2.4246,152.6,152.56,8.7068]
["bitfinex","SOLUSD",1718115691342,2.4244,152.61,152.58,6.5995]
["bitfinex","SOLUSD",1718115691569,2.4244,152.62,152.59,6.1091]
["bitfinex","SOLUSD",1718115691758,2.4244,152.61,152.59,6.1091]
["bitfinex","SOLUSD",1718115692070,2.4244,152.62,152.59,6.1091]
["bitfinex","SOLUSD",1718115692270,2.4246,152.6,152.56,17.4439]
["bitfinex","SOLUSD",1718115692470,4.8483,152.63,152.57,6.061]
["bitfinex","SOLUSD",1718115692471,2.4248,152.59,152.57,6.061]
["bitfinex","SOLUSD",1718115693043,2.4249,152.58,152.55,6.061]
["bitfinex","SOLUSD",1718115693243,2.4248,152.59,152.53,0.34]
["bitfinex","SOLUSD",1718115693443,2.4248,152.59,152.56,6.1455]
["bitfinex","SOLUSD",1718115694144,2.424,152.64,152.59,8.5701]
["bitfinex","SOLUSD",1718115694346,4.8474,152.66,152.58,0.34]
["bitfinex","SOLUSD",1718115694541,33.274,152.67,152.61,6.1455]
["bitfinex","SOLUSD",1718115694542,23.5799,152.67,152.61,6.1455]
["bitfinex","SOLUSD",1718115694758,2.4237,152.66,152.6,6.2205]
["bitfinex","SOLUSD",1718115694971,2.4237,152.66,152.62,8.6447]
["bitfinex","SOLUSD",1718115695277,2.4237,152.66,152.62,6.2205]
["bitfinex","SOLUSD",1718115695570,2.4238,152.65,152.62,6.2205]
["bitfinex","SOLUSD",1718115696571,2.424,152.64,152.62,6.2205]
["bitfinex","SOLUSD",1718115697950,2.4239,152.65,152.62,6.2205]
["bitfinex","SOLUSD",1718115698677,2.424,152.64,152.62,6.2205]
["bitfinex","SOLUSD",1718115700277,2.424,152.64,152.6,8.5064]
["bitfinex","SOLUSD",1718115700477,100.0,152.68,152.55,22.5729]
["bitfinex","SOLUSD",1718115700664,2.4244,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718115700859,2.4244,152.62,152.56,6.0818]
["bitfinex","SOLUSD",1718115700860,2.4246,152.61,152.56,2.4251]
["bitfinex","SOLUSD",1718115701074,2.4246,152.61,152.57,8.7475]
["bitfinex","SOLUSD",1718115701375,2.4246,152.61,152.58,6.3225]
["bitfinex","SOLUSD",1718115701554,4.8478,152.65,152.58,6.3225]
["bitfinex","SOLUSD",1718115701753,4.8478,152.65,152.58,8.7474]
["bitfinex","SOLUSD",1718115701754,2.4244,152.62,152.58,8.7474]
["bitfinex","SOLUSD",1718115701975,2.4244,152.62,152.59,6.3225]
["bitfinex","SOLUSD",1718115702846,2.4244,152.62,152.58,2.4249]
["bitfinex","SOLUSD",1718115703055,2.4247,152.6,152.56,2.4251]
["bitfinex","SOLUSD",1718115703286,2.4247,152.6,152.57,6.3225]
["bitfinex","SOLUSD",1718115703572,2.4249,152.58,152.55,22.8136]
["bitfinex","SOLUSD",1718115703983,119.87,152.63,152.49,6.3225]
["bitfinex","SOLUSD",1718115704145,119.87,152.63,152.48,15.419]
["bitfinex","SOLUSD",1718115704146,2.4257,152.54,152.5,6.3225]
["bitfinex","SOLUSD",1718115704354,100.0,152.61,152.5,6.3225]
["bitfinex","SOLUSD",1718115704355,2.4259,152.52,152.5,6.3225]
["bitfinex","SOLUSD",1718115704869,2.4263,152.5,152.46,6.3225]
["bitfinex","SOLUSD",1718115705556,2.426,152.52,152.46,6.3225]
["bitfinex","SOLUSD",1718115705776,2.4257,152.53,152.49,6.3225]
["bitfinex","SOLUSD",1718115706071,26.0513,152.57,152.45,6.4954]
["bitfinex","SOLUSD",1718115706072,4.8508,152.55,152.45,6.4954]
["bitfinex","SOLUSD",1718115706473,2.4261,152.51,152.47,6.4954]
["bitfinex","SOLUSD",1718115706655,2.4259,152.52,152.47,8.922]
["bitfinex","SOLUSD",1718115706862,2.4259,152.52,152.48,6.4954]
["bitfinex","SOLUSD",1718115707975,2.4258,152.53,152.48,2.4265]
["bitfinex","SOLUSD",1718115708175,2.4258,152.53,152.49,6.5015]
["bitfinex","SOLUSD",1718115708791,23.6259,152.57,152.49,6.5015]
["bitfinex","SOLUSD",1718115708792,2.4254,152.55,152.49,6.5015]
["bitfinex","SOLUSD",1718115709087,4.8502,152.57,152.48,6.5651]
["bitfinex","SOLUSD",1718115709262,2.4257,152.54,152.5,6.2251]
["bitfinex","SOLUSD",1718115709669,2.4255,152.55,152.52,6.0926]
["bitfinex","SOLUSD",1718115709982,14.5491,152.59,152.52,6.0926]
["bitfinex","SOLUSD",1718115709983,2.4253,152.56,152.52,6.0926]
["bitfinex","SOLUSD",1718115710149,2.4254,152.55,152.52,6.0926]
["bitfinex","SOLUSD",1718115710355,12.1256,152.57,152.5,6.4992]
["bitfinex","SOLUSD",1718115710549,4.8505,152.56,152.5,6.4992]
["bitfinex","SOLUSD",1718115710774,2.4258,152.53,152.5,6.4992]
["bitfinex","SOLUSD",1718115711377,2.4256,152.54,152.5,6.4992]
["bitfinex","SOLUSD",1718115711575,15.6672,152.61,152.52,6.379]
["bitfinex","SOLUSD",1718115711869,2.4255,152.55,152.52,6.379]
["bitfinex","SOLUSD",1718115712082,12.1249,152.58,152.5,2.4261]
["bitfinex","SOLUSD",1718115712276,2.4256,152.54,152.5,6.379]
["bitfinex","SOLUSD",1718115712781,9.7008,152.57,152.5,6.379]
["bitfinex","SOLUSD",1718115712999,2.4258,152.53,152.5,6.379]
["bitfinex","SOLUSD",1718115713881,2.4256,152.54,152.5,6.379]
["bitfinex","SOLUSD",1718115714100,2.4256,152.54,152.5,8.8052]
["bitfinex","SOLUSD",1718115714298,2.4256,152.54,152.5,6.379]
["bitfinex","SOLUSD",1718115714906,2.4256,152.54,152.5,8.8052]
["bitfinex","SOLUSD",1718115715285,16.9773,152.56,152.5,6.379]
["bitfinex","SOLUSD",1718115715590,4.8503,152.57,152.5,6.379]
["bitfinex","SOLUSD",1718115715893,2.4254,152.55,152.51,2.426]
["bitfinex","SOLUSD",1718115716194,2.4253,152.56,152.51,2.4259]
["bitfinex","SOLUSD",1718115716395,21.8238,152.59,152.53,6.4219]
["bitfinex","SOLUSD",1718115716603,2.4255,152.55,152.53,6.4219]
["bitfinex","SOLUSD",1718115717204,7.2755,152.57,152.51,6.5636]
["bitfinex","SOLUSD",1718115717511,4.8505,152.56,152.51,6.5636]
["bitfinex","SOLUSD",1718115717803,2.4257,152.54,152.51,6.5636]
["bitfinex","SOLUSD",1718115718209,2.4257,152.53,152.51,6.5636]
["bitfinex","SOLUSD",1718115718387,2.4256,152.54,152.51,6.5636]
["bitfinex","SOLUSD",1718115718588,2.4256,152.54,152.51,6.2068]
["bitfinex","SOLUSD",1718115718889,2.4254,152.55,152.5,2.5961]
["bitfinex","SOLUSD",1718115719101,2.4254,152.55,152.51,2.426]
["bitfinex","SOLUSD",1718115719303,2.4255,152.55,152.51,2.426]
["bitfinex","SOLUSD",1718115719506,14.5504,152.58,152.5,0.34]
["bitfinex","SOLUSD",1718115719715,2.4254,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718115720016,2.4254,152.55,152.5,2.4261]
["bitfinex","SOLUSD",1718115720213,2.4257,152.54,152.5,2.4261]
["bitfinex","SOLUSD",1718115720798,2.4255,152.55,152.49,0.51]
["bitfinex","SOLUSD",1718115721005,2.4253,152.56,152.52,2.4258]
["bitfinex","SOLUSD",1718115721808,2.4253,152.56,152.52,8.4453]
["bitfinex","SOLUSD",1718115722215,2.4254,152.55,152.52,6.0195]
["bitfinex","SOLUSD",1718115722796,2.4253,152.56,152.52,8.4453]
["bitfinex","SOLUSD",1718115723813,2.4252,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718115724017,9.6976,152.62,152.55,6.2271]
["bitfinex","SOLUSD",1718115724243,132.4685,152.65,152.55,0.17]
["bitfinex","SOLUSD",1718115724244,2.4246,152.61,152.55,0.17]
["bitfinex","SOLUSD",1718115724442,42.1643,152.65,152.55,0.17]
["bitfinex","SOLUSD",1718115724443,2.4244,152.62,152.58,6.1081]
["bitfinex","SOLUSD",1718115724650,2.4247,152.6,152.58,6.1081]
["bitfinex","SOLUSD",1718115724820,2.4245,152.61,152.58,6.1081]
["bitfinex","SOLUSD",1718115725009,2.4247,152.6,152.58,6.1081]
["bitfinex","SOLUSD",1718115725212,4.8486,152.62,152.58,6.1081]
["bitfinex","SOLUSD",1718115725213,2.4247,152.59,152.58,6.1081]
["bitfinex","SOLUSD",1718115725643,2.4252,152.57,152.55,6.5589]
["bitfinex","SOLUSD",1718115725823,115.4949,152.65,152.52,6.5589]
["bitfinex","SOLUSD",1718115725824,2.4254,152.55,152.52,6.5589]
["bitfinex","SOLUSD",1718115726024,2.4254,152.55,152.51,18.044]
["bitfinex","SOLUSD",1718115726224,2.4254,152.55,152.52,6.0863]
["bitfinex","SOLUSD",1718115726539,2.4252,152.57,152.53,2.4256]
["bitfinex","SOLUSD",1718115726843,2.4252,152.56,152.53,6.1809]
["bitfinex","SOLUSD",1718115727218,2.4254,152.55,152.53,6.1809]
["bitfinex","SOLUSD",1718115727826,2.4255,152.54,152.51,24.2249]
["bitfinex","SOLUSD",1718115728028,9.7005,152.57,152.51,6.1809]
["bitfinex","SOLUSD",1718115728241,2.4257,152.54,152.51,6.1809]
["bitfinex","SOLUSD",1718115728413,2.4258,152.53,152.51,6.1809]
["bitfinex","SOLUSD",1718115728619,2.4256,152.54,152.5,2.4261]
["bitfinex","SOLUSD",1718115728930,2.4255,152.55,152.51,8.9508]
["bitfinex","SOLUSD",1718115729137,4.8504,152.57,152.51,6.5248]
["bitfinex","SOLUSD",1718115729138,2.4259,152.52,152.51,6.5248]
["bitfinex","SOLUSD",1718115729322,9.7012,152.56,152.51,6.5248]
["bitfinex","SOLUSD",1718115729647,2.4257,152.54,152.51,6.5248]
["bitfinex","SOLUSD",1718115730136,2.4257,152.54,152.49,2.4262]
["bitfinex","SOLUSD",1718115730137,9.6977,152.62,152.53,2.4256]
["bitfinex","SOLUSD",1718115730339,9.6977,152.62,152.5,12.1308]
["bitfinex","SOLUSD",1718115730340,2.425,152.58,152.51,4.8521]
["bitfinex","SOLUSD",1718115730637,2.425,152.58,152.52,0.51]
["bitfinex","SOLUSD",1718115730942,2.4251,152.57,152.55,6.1927]
["bitfinex","SOLUSD",1718115731156,2.4252,152.56,152.55,6.1927]
["bitfinex","SOLUSD",1718115731320,2.4252,152.56,152.52,8.9585]
["bitfinex","SOLUSD",1718115731525,2.426,152.52,152.49,6.5369]
["bitfinex","SOLUSD",1718115731823,7.2754,152.57,152.49,6.5369]
["bitfinex","SOLUSD",1718115731824,2.4258,152.53,152.5,6.3669]
["bitfinex","SOLUSD",1718115732046,2.4258,152.53,152.51,6.3669]
["bitfinex","SOLUSD",1718115732246,2.4258,152.53,152.49,8.7931]
["bitfinex","SOLUSD",1718115732419,2.4261,152.51,152.49,6.3669]
["bitfinex","SOLUSD",1718115732620,4.8512,152.54,152.49,6.3669]
["bitfinex","SOLUSD",1718115732621,2.426,152.52,152.49,6.3669]
["bitfinex","SOLUSD",1718115732941,2.4258,152.53,152.5,6.0499]
["bitfinex","SOLUSD",1718115733123,2.4256,152.54,152.5,8.4761]
["bitfinex","SOLUSD",1718115733324,2.4256,152.54,152.51,6.0499]
["bitfinex","SOLUSD",1718115733545,2.4254,152.55,152.51,8.4758]
["bitfinex","SOLUSD",1718115733763,2.4254,152.55,152.52,6.0499]
["bitfinex","SOLUSD",1718115733917,2.4253,152.56,152.53,6.0499]
["bitfinex","SOLUSD",1718115734332,2.4251,152.57,152.54,6.0499]
["bitfinex","SOLUSD",1718115734965,2.4254,152.55,152.54,6.0499]
["bitfinex","SOLUSD",1718115735249,2.4254,152.55,152.51,0.17]
["bitfinex","SOLUSD",1718115735470,12.1235,152.6,152.54,6.0499]
["bitfinex","SOLUSD",1718115735739,4.8488,152.62,152.55,8.4753]
["bitfinex","SOLUSD",1718115735948,4.8489,152.61,152.55,6.0499]
["bitfinex","SOLUSD",1718115736127,2.4248,152.59,152.56,6.057]
["bitfinex","SOLUSD",1718115736438,106.82160948,152.65,152.56,6.057]
["bitfinex","SOLUSD",1718115736639,106.82160948,152.65,152.42,11.13974133]
["bitfinex","SOLUSD",1718115736640,100.0,152.63,152.54,6.2177]
["bitfinex","SOLUSD",1718115736824,2.4254,152.56,152.54,6.2177]
["bitfinex","SOLUSD",1718115737341,2.4256,152.54,152.52,6.5828]
["bitfinex","SOLUSD",1718115737541,2.4257,152.53,152.5,6.5828]
["bitfinex","SOLUSD",1718115737844,100.0,152.59,152.5,6.5828]
["bitfinex","SOLUSD",1718115737845,2.426,152.52,152.5,6.5828]
["bitfinex","SOLUSD",1718115738137,2.4258,152.53,152.5,6.5828]
["bitfinex","SOLUSD",1718115738318,4.8504,152.57,152.5,6.5828]
["bitfinex","SOLUSD",1718115738518,2.4255,152.55,152.51,2.4259]
["bitfinex","SOLUSD",1718115738719,2.0341,152.55,152.51,8.6201]
["bitfinex","SOLUSD",1718115739142,2.0341,152.55,152.52,6.1942]
["bitfinex","SOLUSD",1718115739526,2.0341,152.55,152.52,8.6201]
["bitfinex","SOLUSD",1718115740953,2.4252,152.56,152.53,6.3235]
["bitfinex","SOLUSD",1718115741253,7.2755,152.57,152.51,6.395]
["bitfinex","SOLUSD",1718115741455,2.4257,152.54,152.51,6.395]
["bitfinex","SOLUSD",1718115741634,2.4258,152.53,152.51,6.395]
["bitfinex","SOLUSD",1718115742130,2.4258,152.53,152.49,8.8213]
["bitfinex","SOLUSD",1718115743146,100.0,152.57,152.47,15.5702]
["bitfinex","SOLUSD",1718115743457,2.4263,152.5,152.47,6.5591]
["bitfinex","SOLUSD",1718115745565,0.17,152.54,152.44,6.5252]
["bitfinex","SOLUSD",1718115745738,9.7057,152.49,152.42,15.6274]
["bitfinex","SOLUSD",1718115745934,2.4272,152.44,152.42,15.6274]
["bitfinex","SOLUSD",1718115746151,4.8536,152.47,152.41,6.4744]
["bitfinex","SOLUSD",1718115746532,2.4272,152.44,152.41,6.4744]
["bitfinex","SOLUSD",1718115746732,4.8536,152.47,152.41,6.4744]
["bitfinex","SOLUSD",1718115746934,7.2803,152.47,152.38,18.2133]
["bitfinex","SOLUSD",1718115747134,7.2803,152.47,152.37,6.565]
["bitfinex","SOLUSD",1718115747135,7.2814,152.45,152.37,6.565]
["bitfinex","SOLUSD",1718115747374,2.4277,152.41,152.37,6.565]
["bitfinex","SOLUSD",1718115747737,2.4277,152.41,152.37,8.9932]
["bitfinex","SOLUSD",1718115747933,4.8547,152.43,152.34,15.089]
["bitfinex","SOLUSD",1718115748133,2.4279,152.4,152.34,15.089]
["bitfinex","SOLUSD",1718115748361,2.428,152.39,152.34,15.089]
["bitfinex","SOLUSD",1718115748587,2.4278,152.4,152.36,6.3902]
["bitfinex","SOLUSD",1718115748940,100.0,152.43,152.33,6.3902]
["bitfinex","SOLUSD",1718115749139,4.856,152.39,152.33,6.3902]
["bitfinex","SOLUSD",1718115749954,2.4284,152.36,152.33,6.3902]
["bitfinex","SOLUSD",1718115750168,4.856,152.39,152.33,6.3902]
["bitfinex","SOLUSD",1718115750351,4.856,152.39,152.33,6.3882]
["bitfinex","SOLUSD",1718115750674,2.0315,152.37,152.33,6.3882]
["bitfinex","SOLUSD",1718115751347,7.2839,152.39,152.3,15.8825]
["bitfinex","SOLUSD",1718115751550,2.4288,152.34,152.3,15.8825]
["bitfinex","SOLUSD",1718115751877,4.8573,152.35,152.3,6.3882]
["bitfinex","SOLUSD",1718115752184,12.1415,152.37,152.3,6.3882]
["bitfinex","SOLUSD",1718115752479,2.0983,152.35,152.31,6.5969]
["bitfinex","SOLUSD",1718115752652,2.4288,152.34,152.31,6.5969]
["bitfinex","SOLUSD",1718115753176,2.4289,152.33,152.29,6.5969]
["bitfinex","SOLUSD",1718115753388,2.4295,152.3,152.28,0.8177202]
["bitfinex","SOLUSD",1718115753675,21.8578,152.35,152.28,0.8177202]
["bitfinex","SOLUSD",1718115753676,2.4295,152.29,152.28,0.8177202]
["bitfinex","SOLUSD",1718115754602,12.1447,152.33,152.28,0.8177202]
["bitfinex","SOLUSD",1718115754603,7.2869,152.33,152.28,0.8177202]
["bitfinex","SOLUSD",1718115754889,2.4295,152.29,152.28,0.8177202]
["bitfinex","SOLUSD",1718115756358,7.6286,152.29,152.28,0.8177202]
["bitfinex","SOLUSD",1718115756560,31.03,152.29,152.28,0.8177202]
["bitfinex","SOLUSD",1718115756786,2.4307,152.22,152.19,6.5969]
["bitfinex","SOLUSD",1718115756988,7.2897,152.27,152.17,6.037]
["bitfinex","SOLUSD",1718115756989,2.4303,152.24,152.17,6.037]
["bitfinex","SOLUSD",1718115757204,2.4303,152.25,152.17,6.037]
["bitfinex","SOLUSD",1718115757484,2.4295,152.3,152.26,6.037]
["bitfinex","SOLUSD",1718115757689,9.23362473,152.31,152.26,6.037]
["bitfinex","SOLUSD",1718115757865,6.80432473,152.31,152.29,6.037]
["bitfinex","SOLUSD",1718115758061,5.35161815,152.41,152.35,6.037]
["bitfinex","SOLUSD",1718115758296,15.6692,152.44,152.35,6.037]
["bitfinex","SOLUSD",1718115758521,6.80579373,152.43,152.36,0.68]
["bitfinex","SOLUSD",1718115758804,4.8527,152.49,152.4,6.037]
["bitfinex","SOLUSD",1718115759108,2.4271,152.45,152.4,6.037]
["bitfinex","SOLUSD",1718115759260,2.4271,152.44,152.4,6.037]
["bitfinex","SOLUSD",1718115759456,2.4278,152.4,152.34,17.8113]
["bitfinex","SOLUSD",1718115759792,4.8547,152.43,152.36,6.1762]
["bitfinex","SOLUSD",1718115759966,4.855,152.42,152.36,6.1762]
["bitfinex","SOLUSD",1718115760166,16.9859,152.48,152.36,6.1762]
["bitfinex","SOLUSD",1718115760367,16.9859,152.48,152.45,0.7723]
["bitfinex","SOLUSD",1718115761175,2.4268,152.46,152.45,0.7723]
["bitfinex","SOLUSD",1718115762006,2.4267,152.47,152.45,0.7723]
["bitfinex","SOLUSD",1718115762316,2.4268,152.46,152.45,0.7723]
["bitfinex","SOLUSD",1718115762879,16.9879,152.46,152.45,0.7723]
["bitfinex","SOLUSD",1718115763180,7.2805,152.46,152.45,0.7723]
["bitfinex","SOLUSD",1718115763410,2.4268,152.46,152.45,0.7723]
["bitfinex","SOLUSD",1718115764375,7.2805,152.46,152.45,0.7723]
["bitfinex","SOLUSD",1718115764703,2.4282,152.38,152.36,6.1762]
["bitfinex","SOLUSD",1718115765215,2.4282,152.37,152.31,2.4292]
["bitfinex","SOLUSD",1718115765611,9.711,152.41,152.32,6.5843]
["bitfinex","SOLUSD",1718115765918,2.4288,152.34,152.32,6.5843]
["bitfinex","SOLUSD",1718115766089,4.8559,152.39,152.31,8.9043]
["bitfinex","SOLUSD",1718115766285,2.4281,152.39,152.31,6.4751]
["bitfinex","SOLUSD",1718115766513,2.4278,152.4,152.35,2.4285]
["bitfinex","SOLUSD",1718115766825,2.4276,152.41,152.32,4.8581]
["bitfinex","SOLUSD",1718115766983,2.4275,152.42,152.35,0.17]
["bitfinex","SOLUSD",1718115767183,16.5822,152.46,152.38,2.4281]
["bitfinex","SOLUSD",1718115767415,16.5822,152.46,152.35,6.6451]
["bitfinex","SOLUSD",1718115767593,2.428,152.39,152.36,6.4751]
["bitfinex","SOLUSD",1718115767901,2.4287,152.35,152.29,8.7021]
["bitfinex","SOLUSD",1718115768116,9.7117,152.4,152.31,2.4291]
["bitfinex","SOLUSD",1718115768117,14.5673,152.4,152.31,2.4291]
["bitfinex","SOLUSD",1718115768317,2.4282,152.38,152.29,111.1317]
["bitfinex","SOLUSD",1718115768616,2.4282,152.38,152.32,2.4289]
["bitfinex","SOLUSD",1718115768824,4.8553,152.41,152.32,2.4289]
["bitfinex","SOLUSD",1718115768984,2.4284,152.36,152.31,2.4291]
["bitfinex","SOLUSD",1718115769190,4.856,152.39,152.3,8.8788]
["bitfinex","SOLUSD",1718115769707,2.4286,152.36,152.3,8.8788]
["bitfinex","SOLUSD",1718115769922,2.4286,152.35,152.31,6.3753]
["bitfinex","SOLUSD",1718115770099,2.4286,152.35,152.27,100.0]
["bitfinex","SOLUSD",1718115770100,2.4288,152.34,152.32,6.3753]
["bitfinex","SOLUSD",1718115770297,4.8565,152.38,152.32,6.3753]
["bitfinex","SOLUSD",1718115770529,0.17,152.39,152.28,6.3753]
["bitfinex","SOLUSD",1718115770697,126.1495,152.41,152.29,6.3753]
["bitfinex","SOLUSD",1718115770698,4.8569,152.36,152.29,6.3753]
["bitfinex","SOLUSD",1718115770897,2.4294,152.3,152.29,6.3753]
["bitfinex","SOLUSD",1718115771821,2.4296,152.29,152.24,17.7313]
["bitfinex","SOLUSD",1718115772321,2.4296,152.29,152.25,2.4302]
["bitfinex","SOLUSD",1718115772524,2.4294,152.3,152.27,6.3753]
["bitfinex","SOLUSD",1718115772821,2.4292,152.32,152.28,6.3753]
["bitfinex","SOLUSD",1718115773076,2.4292,152.32,152.28,6.5081]
["bitfinex","SOLUSD",1718115773237,2.4292,152.32,152.29,6.5081]
["bitfinex","SOLUSD",1718115773930,2.4294,152.3,152.29,6.5081]
["bitfinex","SOLUSD",1718115774093,2.4294,152.3,152.25,2.4301]
["bitfinex","SOLUSD",1718115774426,2.4296,152.29,152.27,6.1343]
["bitfinex","SOLUSD",1718115775416,2.4294,152.3,152.27,6.1343]
["bitfinex","SOLUSD",1718115775736,2.4295,152.29,152.27,6.1343]
["bitfinex","SOLUSD",1718115776102,2.4295,152.29,152.25,6.1557]
["bitfinex","SOLUSD",1718115776404,2.4295,152.3,152.27,6.1557]
["bitfinex","SOLUSD",1718115777132,2.4295,152.3,152.27,6.1797]
["bitfinex","SOLUSD",1718115777337,2.4295,152.3,152.26,2.4299]
["bitfinex","SOLUSD",1718115777644,2.4291,152.32,152.28,2.4296]
["bitfinex","SOLUSD",1718115777837,2.4291,152.32,152.29,6.1797]
["bitfinex","SOLUSD",1718115778252,2.4289,152.33,152.29,6.1797]
["bitfinex","SOLUSD",1718115778544,2.4292,152.31,152.29,6.1797]
["bitfinex","SOLUSD",1718115779049,2.429,152.33,152.29,8.6092]
["bitfinex","SOLUSD",1718115779256,2.4292,152.32,152.3,6.1797]
["bitfinex","SOLUSD",1718115780165,7.2858,152.36,152.3,6.1797]
["bitfinex","SOLUSD",1718115780441,2.4286,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718115780641,4.8566,152.37,152.29,6.5749]
["bitfinex","SOLUSD",1718115780849,2.4286,152.35,152.32,6.3807]
["bitfinex","SOLUSD",1718115781220,2.4286,152.35,152.31,2.4291]
["bitfinex","SOLUSD",1718115781417,14.5684,152.39,152.33,6.3807]
["bitfinex","SOLUSD",1718115781418,2.4284,152.37,152.33,6.3807]
["bitfinex","SOLUSD",1718115781621,2.4283,152.37,152.34,6.3807]
["bitfinex","SOLUSD",1718115781931,4.8562,152.38,152.34,6.3807]
["bitfinex","SOLUSD",1718115782134,2.4285,152.36,152.34,6.3807]
["bitfinex","SOLUSD",1718115782527,2.4281,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718115782812,24.7317,152.41,152.34,6.3807]
["bitfinex","SOLUSD",1718115783012,2.4283,152.37,152.34,6.3807]
["bitfinex","SOLUSD",1718115783216,2.4283,152.37,152.35,6.635]
["bitfinex","SOLUSD",1718115783448,2.428,152.39,152.35,2.4285]
["bitfinex","SOLUSD",1718115783752,2.4282,152.37,152.36,6.5979]
["bitfinex","SOLUSD",1718115784351,2.4282,152.37,152.33,2.5988]
["bitfinex","SOLUSD",1718115784352,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718115784567,100.0,152.26,152.14,6.5317]
["bitfinex","SOLUSD",1718115784750,17.0173,152.2,152.1,16.652]
["bitfinex","SOLUSD",1718115785067,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718115785263,2.4315,152.17,152.13,7.3494202]
["bitfinex","SOLUSD",1718115785670,4.8607,152.25,152.14,100.0]
["bitfinex","SOLUSD",1718115785836,2.431,152.2,152.14,102.4319]
["bitfinex","SOLUSD",1718115786370,2.431,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718115786932,2.4307,152.22,152.13,7.3494202]
["bitfinex","SOLUSD",1718115787237,2.4309,152.21,152.15,2.4318]
["bitfinex","SOLUSD",1718115787456,2.431,152.2,152.13,9.7813202]
["bitfinex","SOLUSD",1718115787650,4.8607,152.25,152.16,0.17]
["bitfinex","SOLUSD",1718115788103,4.8607,152.25,152.16,0.34]
["bitfinex","SOLUSD",1718115788266,4.8607,152.25,152.16,0.17]
["bitfinex","SOLUSD",1718115788570,4.8615,152.22,152.15,6.0632]
["bitfinex","SOLUSD",1718115788735,2.431,152.2,152.14,6.0632]
["bitfinex","SOLUSD",1718115788931,2.431,152.2,152.14,8.4951]
["bitfinex","SOLUSD",1718115789874,2.431,152.2,152.15,0.17]
["bitfinex","SOLUSD",1718115790041,2.431,152.2,152.16,6.0591]
["bitfinex","SOLUSD",1718115790371,134.8566,152.29,152.16,6.0591]
["bitfinex","SOLUSD",1718115790372,2.4306,152.23,152.17,0.17]
["bitfinex","SOLUSD",1718115790566,12.1505,152.26,152.17,0.34]
["bitfinex","SOLUSD",1718115790863,2.4308,152.22,152.17,6.3991]
["bitfinex","SOLUSD",1718115791072,2.4308,152.21,152.17,6.3991]
["bitfinex","SOLUSD",1718115791361,2.1595,152.21,152.17,6.3991]
["bitfinex","SOLUSD",1718115791554,2.4306,152.23,152.17,8.8305]
["bitfinex","SOLUSD",1718115791893,2.4306,152.22,152.18,6.1368]
["bitfinex","SOLUSD",1718115792180,4.8602,152.26,152.18,6.1368]
["bitfinex","SOLUSD",1718115792181,2.4308,152.21,152.18,6.1368]
["bitfinex","SOLUSD",1718115792950,28.9,152.27,152.13,9.6774202]
["bitfinex","SOLUSD",1718115792951,2.4313,152.18,152.13,9.6774202]
["bitfinex","SOLUSD",1718115793151,2.4316,152.17,152.14,6.4017]
["bitfinex","SOLUSD",1718115793458,4.862,152.2,152.14,6.4017]
["bitfinex","SOLUSD",1718115793772,2.4313,152.19,152.13,9.6514202]
["bitfinex","SOLUSD",1718115793965,2.4313,152.18,152.13,3.2497202]
["bitfinex","SOLUSD",1718115794301,4.8622,152.2,152.13,0.8177202]
["bitfinex","SOLUSD",1718115794580,2.4316,152.17,152.14,6.4017]
["bitfinex","SOLUSD",1718115795357,2.4313,152.18,152.14,6.4017]
["bitfinex","SOLUSD",1718115796080,2.4312,152.19,152.14,6.377]
["bitfinex","SOLUSD",1718115796285,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718115796459,2.431,152.2,152.16,6.547]
["bitfinex","SOLUSD",1718115796654,2.431,152.2,152.17,6.377]
["bitfinex","SOLUSD",1718115797073,6.82184547,152.21,152.17,6.377]
["bitfinex","SOLUSD",1718115797074,9.25274547,152.21,152.17,6.377]
["bitfinex","SOLUSD",1718115797583,2.4313,152.19,152.14,0.17]
["bitfinex","SOLUSD",1718115797747,2.4313,152.19,152.15,6.5257]
["bitfinex","SOLUSD",1718115798062,2.4313,152.19,152.16,6.5257]
["bitfinex","SOLUSD",1718115798264,2.431,152.2,152.14,7.2974]
["bitfinex","SOLUSD",1718115798452,6.82184547,152.21,152.17,6.6174]
["bitfinex","SOLUSD",1718115798659,2.4313,152.18,152.15,6.6174]
["bitfinex","SOLUSD",1718115799085,2.4312,152.19,152.15,6.6174]
["bitfinex","SOLUSD",1718115799456,6.82184547,152.21,152.15,6.6174]
["bitfinex","SOLUSD",1718115799457,2.4313,152.18,152.15,6.6174]
["bitfinex","SOLUSD",1718115799665,2.4314,152.17,152.13,3.4197202]
["bitfinex","SOLUSD",1718115799880,2.4314,152.17,152.13,10.0371202]
["bitfinex","SOLUSD",1718115800169,11.68374547,152.21,152.14,6.9574]
["bitfinex","SOLUSD",1718115800170,2.4313,152.18,152.14,6.9574]
["bitfinex","SOLUSD",1718115800371,2.4313,152.18,152.15,6.6174]
["bitfinex","SOLUSD",1718115800764,2.4311,152.2,152.16,0.34]
["bitfinex","SOLUSD",1718115800964,2.4311,152.2,152.16,9.389]
["bitfinex","SOLUSD",1718115801169,2.4311,152.2,152.16,6.9574]
["bitfinex","SOLUSD",1718115801382,2.4311,152.19,152.16,6.6174]
["bitfinex","SOLUSD",1718115802269,2.4313,152.18,152.14,9.4147]
["bitfinex","SOLUSD",1718115802464,6.82184547,152.21,152.13,0.8177202]
["bitfinex","SOLUSD",1718115802793,2.4315,152.17,152.13,7.3298202]
["bitfinex","SOLUSD",1718115803289,2.4314,152.18,152.13,9.7618202]
["bitfinex","SOLUSD",1718115803594,2.4314,152.18,152.14,8.944]
["bitfinex","SOLUSD",1718115804701,2.4312,152.19,152.16,6.6274]
["bitfinex","SOLUSD",1718115805667,11.68354547,152.21,152.16,6.6274]
["bitfinex","SOLUSD",1718115805876,2.431,152.2,152.17,6.2208]
["bitfinex","SOLUSD",1718115806914,2.4311,152.19,152.17,6.2208]
["bitfinex","SOLUSD",1718115807097,6.82184547,152.21,152.15,6.6634]
["bitfinex","SOLUSD",1718115807413,4.8622,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718115807710,2.4315,152.17,152.14,0.34]
["bitfinex","SOLUSD",1718115807919,2.4315,152.17,152.14,0.17]
["bitfinex","SOLUSD",1718115808138,2.4315,152.17,152.13,3.2497202]
["bitfinex","SOLUSD",1718115808139,2.4319,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115809620,2.4318,152.15,152.13,0.8177202]
["bitfinex","SOLUSD",1718115809928,2.4319,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115810711,4.8628,152.18,152.13,0.8177202]
["bitfinex","SOLUSD",1718115810916,4.8628,152.18,152.13,7.2358202]
["bitfinex","SOLUSD",1718115810917,2.4314,152.18,152.13,7.2358202]
["bitfinex","SOLUSD",1718115811128,7.2936,152.19,152.13,7.2358202]
["bitfinex","SOLUSD",1718115811301,4.8626,152.18,152.13,7.2358202]
["bitfinex","SOLUSD",1718115811713,2.4317,152.16,152.13,7.2358202]
["bitfinex","SOLUSD",1718115812826,4.8621,152.2,152.14,6.0296]
["bitfinex","SOLUSD",1718115813168,14.11474547,152.21,152.13,0.8177202]
["bitfinex","SOLUSD",1718115813169,2.4312,152.19,152.15,8.8013]
["bitfinex","SOLUSD",1718115813897,6.82184547,152.21,152.15,6.3696]
["bitfinex","SOLUSD",1718115813898,2.4313,152.18,152.15,6.3696]
["bitfinex","SOLUSD",1718115814124,2.4315,152.17,152.15,6.0296]
["bitfinex","SOLUSD",1718115814298,2.4315,152.17,152.13,9.7865202]
["bitfinex","SOLUSD",1718115814512,4.862,152.2,152.13,7.0145202]
["bitfinex","SOLUSD",1718115814513,2.4316,152.16,152.13,7.0145202]
["bitfinex","SOLUSD",1718115814734,7.2937,152.19,152.13,7.0145202]
["bitfinex","SOLUSD",1718115815135,12.1553,152.2,152.13,9.4466202]
["bitfinex","SOLUSD",1718115815345,4.8623,152.19,152.13,7.0145202]
["bitfinex","SOLUSD",1718115815660,2.4314,152.18,152.15,6.0064]
["bitfinex","SOLUSD",1718115815837,2.4314,152.18,152.15,5.7477]
["bitfinex","SOLUSD",1718115816040,2.4314,152.18,152.14,2.7719]
["bitfinex","SOLUSD",1718115816344,2.4315,152.17,152.13,0.8177202]
["bitfinex","SOLUSD",1718115816848,6.82184547,152.21,152.13,0.8177202]
["bitfinex","SOLUSD",1718115817170,6.82184547,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718115817443,6.82184547,152.21,152.16,2.6015]
["bitfinex","SOLUSD",1718115817640,6.82184547,152.21,152.17,0.17]
["bitfinex","SOLUSD",1718115818051,2.4311,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718115818353,2.4311,152.2,152.16,0.34]
["bitfinex","SOLUSD",1718115818557,9.25274547,152.21,152.16,2.6016]
["bitfinex","SOLUSD",1718115818727,2.431,152.2,152.16,2.4396]
["bitfinex","SOLUSD",1718115818920,2.431,152.2,152.16,6.1441]
["bitfinex","SOLUSD",1718115819121,2.4311,152.19,152.17,6.1441]
["bitfinex","SOLUSD",1718115819329,9.25274547,152.21,152.17,6.1441]
["bitfinex","SOLUSD",1718115819549,6.82184547,152.21,152.17,6.1441]
["bitfinex","SOLUSD",1718115819727,6.82184547,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718115819920,9.25264547,152.21,152.17,6.1441]
["bitfinex","SOLUSD",1718115820121,2.431,152.2,152.17,6.1441]
["bitfinex","SOLUSD",1718115820546,6.82184547,152.21,152.16,6.1455]
["bitfinex","SOLUSD",1718115820749,2.4312,152.19,152.16,6.1455]
["bitfinex","SOLUSD",1718115821118,6.82184547,152.21,152.13,0.8177202]
["bitfinex","SOLUSD",1718115821322,7.293,152.2,152.13,0.8177202]
["bitfinex","SOLUSD",1718115821539,2.4319,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115821843,2.4316,152.16,152.13,0.8177202]
["bitfinex","SOLUSD",1718115824057,2.4315,152.17,152.13,0.8177202]
["bitfinex","SOLUSD",1718115824249,2.4315,152.17,152.13,7.2736202]
["bitfinex","SOLUSD",1718115825760,2.4311,152.19,152.15,6.4559]
["bitfinex","SOLUSD",1718115825949,6.82184547,152.21,152.16,6.4559]
["bitfinex","SOLUSD",1718115825950,2.431,152.2,152.16,6.4559]
["bitfinex","SOLUSD",1718115826258,2.431,152.2,152.17,6.4559]
["bitfinex","SOLUSD",1718115826555,6.82184547,152.21,152.17,5.7291]
["bitfinex","SOLUSD",1718115826756,6.82184547,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718115827053,6.82184547,152.21,152.17,0.17]
["bitfinex","SOLUSD",1718115827234,9.25264547,152.21,152.17,3.1114]
["bitfinex","SOLUSD",1718115827659,6.82184547,152.21,152.19,0.17]
["bitfinex","SOLUSD",1718115827842,6.82184547,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718115828040,6.82184547,152.21,152.2,0.68]
["bitfinex","SOLUSD",1718115828367,6.82184547,152.21,152.2,0.34]
["bitfinex","SOLUSD",1718115828561,6.82184547,152.21,152.19,0.34]
["bitfinex","SOLUSD",1718115828858,6.82184547,152.21,152.19,2.7711]
["bitfinex","SOLUSD",1718115829459,6.82184547,152.21,152.2,8.9967]
["bitfinex","SOLUSD",1718115829762,6.82184547,152.21,152.2,9.1667]
["bitfinex","SOLUSD",1718115830256,6.82184547,152.21,152.2,6.5657]
["bitfinex","SOLUSD",1718115830457,6.82184547,152.21,152.18,8.4799]
["bitfinex","SOLUSD",1718115830635,6.82184547,152.21,152.19,8.6497]
["bitfinex","SOLUSD",1718115831556,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115831747,6.82184547,152.21,152.2,8.9896]
["bitfinex","SOLUSD",1718115832142,6.82184547,152.21,152.2,6.0486]
["bitfinex","SOLUSD",1718115832354,6.82184547,152.21,152.18,8.6498]
["bitfinex","SOLUSD",1718115832552,6.82184547,152.21,152.19,2.7711]
["bitfinex","SOLUSD",1718115832860,6.82184547,152.21,152.19,8.8197]
["bitfinex","SOLUSD",1718115833260,6.82184547,152.21,152.2,8.4796]
["bitfinex","SOLUSD",1718115833466,6.82184547,152.21,152.2,9.1596]
["bitfinex","SOLUSD",1718115835142,6.82184547,152.21,152.2,21.3146]
["bitfinex","SOLUSD",1718115835355,6.82184547,152.21,152.2,14.0216]
["bitfinex","SOLUSD",1718115835666,6.82184547,152.21,152.2,9.1596]
["bitfinex","SOLUSD",1718115836944,6.82184547,152.21,152.2,14.0216]
["bitfinex","SOLUSD",1718115837948,6.82184547,152.21,152.2,9.1596]
["bitfinex","SOLUSD",1718115839167,6.82184547,152.21,152.2,109.1596]
["bitfinex","SOLUSD",1718115839668,6.82184547,152.21,152.2,9.1596]
["bitfinex","SOLUSD",1718115840477,9.25264547,152.21,152.2,0.51]
["bitfinex","SOLUSD",1718115840651,6.82184547,152.21,152.2,0.17]
["bitfinex","SOLUSD",1718115840970,6.82184547,152.21,152.19,0.51]
["bitfinex","SOLUSD",1718115841178,6.82184547,152.21,152.19,0.17]
["bitfinex","SOLUSD",1718115841354,6.82184547,152.21,152.19,2.601]
["bitfinex","SOLUSD",1718115841668,6.82184547,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718115843652,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115844674,6.82184547,152.21,152.2,9.6382]
["bitfinex","SOLUSD",1718115844873,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115845074,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115845278,6.82184547,152.21,152.2,8.9183]
["bitfinex","SOLUSD",1718115845449,6.82184547,152.21,152.2,9.2583]
["bitfinex","SOLUSD",1718115847677,6.82184547,152.21,152.2,114.1203]
["bitfinex","SOLUSD",1718115848777,6.82184547,152.21,152.2,14.1203]
["bitfinex","SOLUSD",1718115849082,6.82184547,152.21,152.18,2.4311]
["bitfinex","SOLUSD",1718115849256,6.82184547,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718115850083,6.82184547,152.21,152.2,102.431]
["bitfinex","SOLUSD",1718115850375,6.82184547,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718115850580,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115851177,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115851561,6.82184547,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718115852457,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115852674,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115853472,6.82184547,152.21,152.2,2.941]
["bitfinex","SOLUSD",1718115853672,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115853877,6.82184547,152.21,152.2,2.941]
["bitfinex","SOLUSD",1718115854171,6.82184547,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718115854776,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115854985,6.82184547,152.21,152.2,0.51]
["bitfinex","SOLUSD",1718115855172,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115855483,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115855653,6.82184547,152.21,152.2,2.941]
["bitfinex","SOLUSD",1718115855853,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115856076,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115857773,6.82184547,152.21,152.2,14.0162]
["bitfinex","SOLUSD",1718115857961,6.82184547,152.21,152.2,21.3092]
["bitfinex","SOLUSD",1718115859397,6.82184547,152.21,152.2,31.0332]
["bitfinex","SOLUSD",1718115861679,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115861878,6.82184547,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718115862071,6.82184547,152.21,152.19,2.431]
["bitfinex","SOLUSD",1718115862302,6.82184547,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718115864794,6.82184547,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718115865892,6.82184547,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718115866489,6.82184547,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718115866695,6.82184547,152.21,152.2,2.941]
["bitfinex","SOLUSD",1718115866895,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115867094,6.82184547,152.21,152.2,7.973]
["bitfinex","SOLUSD",1718115867283,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115868004,6.82184547,152.21,152.2,115.266]
["bitfinex","SOLUSD",1718115868218,6.82184547,152.21,152.2,124.99]
["bitfinex","SOLUSD",1718115868502,6.82184547,152.21,152.2,115.266]
["bitfinex","SOLUSD",1718115869405,6.82184547,152.21,152.2,2.941]
["bitfinex","SOLUSD",1718115869588,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115870186,6.82184547,152.21,152.2,0.17]
["bitfinex","SOLUSD",1718115870394,6.82184547,152.21,152.19,2.431]
["bitfinex","SOLUSD",1718115871012,6.82184547,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718115871504,6.82184547,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718115871710,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115872497,6.82184547,152.21,152.2,102.941]
["bitfinex","SOLUSD",1718115872689,6.82184547,152.21,152.2,103.111]
["bitfinex","SOLUSD",1718115873798,6.82184547,152.21,152.2,107.973]
["bitfinex","SOLUSD",1718115875504,6.82184547,152.21,152.2,3.111]
["bitfinex","SOLUSD",1718115876122,6.82184547,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718115877711,6.82184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115881306,15.12184547,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718115884036,15.12184547,152.21,152.15,100.0]
["bitfinex","SOLUSD",1718115884211,8.3,152.16,152.15,2.4318]
["bitfinex","SOLUSD",1718115884515,16.6,152.16,152.13,3.2497202]
["bitfinex","SOLUSD",1718115884815,8.3,152.14,152.13,3.2498202]
["bitfinex","SOLUSD",1718115886612,8.3,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115886912,8.3,152.14,152.13,3.2498202]
["bitfinex","SOLUSD",1718115887808,16.0596,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718115888326,16.0596,152.19,152.14,4.8638]
["bitfinex","SOLUSD",1718115888504,9.25264547,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718115889026,6.82184547,152.21,152.16,0.17]
["bitfinex","SOLUSD",1718115889221,6.82184547,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718115889915,9.25274547,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718115890419,9.25274547,152.21,152.16,2.6015]
["bitfinex","SOLUSD",1718115890607,9.25274547,152.21,152.17,0.51]
["bitfinex","SOLUSD",1718115891625,9.25274547,152.21,152.17,0.17]
["bitfinex","SOLUSD",1718115891824,6.82184547,152.21,152.17,0.17]
["bitfinex","SOLUSD",1718115892031,2.431,152.2,152.16,2.6015]
["bitfinex","SOLUSD",1718115892210,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718115893133,6.82184547,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718115893426,9.25274547,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718115893624,8.3,152.18,152.15,0.51]
["bitfinex","SOLUSD",1718115893826,6.82184547,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718115893827,9.25274547,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718115895507,2.431,152.2,152.16,2.6015]
["bitfinex","SOLUSD",1718115895708,6.82184547,152.21,152.17,2.9414]
["bitfinex","SOLUSD",1718115896005,9.25274547,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718115896329,9.25274547,152.21,152.16,2.6015]
["bitfinex","SOLUSD",1718115896330,2.431,152.2,152.16,2.6015]
["bitfinex","SOLUSD",1718115896506,9.25274547,152.21,152.17,2.9414]
["bitfinex","SOLUSD",1718115896713,2.431,152.2,152.17,0.51]
["bitfinex","SOLUSD",1718115897024,2.431,152.2,152.17,0.17]
["bitfinex","SOLUSD",1718115897225,6.82184547,152.21,152.17,0.17]
["bitfinex","SOLUSD",1718115897413,6.82184547,152.21,152.17,5.3728]
["bitfinex","SOLUSD",1718115897620,8.3,152.18,152.17,3.1114]
["bitfinex","SOLUSD",1718115898237,8.3,152.18,152.17,0.17]
["bitfinex","SOLUSD",1718115898414,8.3,152.18,152.16,0.17]
["bitfinex","SOLUSD",1718115898616,8.3,152.17,152.16,2.7716]
["bitfinex","SOLUSD",1718115902620,8.3,152.17,152.16,0.34]
["bitfinex","SOLUSD",1718115903132,8.3,152.17,152.13,0.8177202]
["bitfinex","SOLUSD",1718115903313,2.4313,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718115904037,2.4313,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718115904221,2.4312,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718115904414,2.4313,152.18,152.14,2.6018]
["bitfinex","SOLUSD",1718115904735,11.68364547,152.21,152.13,0.8177202]
["bitfinex","SOLUSD",1718115904736,6.4067,152.17,152.13,0.8177202]
["bitfinex","SOLUSD",1718115904908,2.4316,152.16,152.13,0.8177202]
["bitfinex","SOLUSD",1718115905836,8.3,152.14,152.13,3.2497202]
["bitfinex","SOLUSD",1718115906038,2.4312,152.19,152.13,0.8177202]
["bitfinex","SOLUSD",1718115906213,10.9837,152.2,152.13,0.8177202]
["bitfinex","SOLUSD",1718115906408,8.3,152.15,152.13,0.8177202]
["bitfinex","SOLUSD",1718115906612,2.4315,152.17,152.13,3.2496202]
["bitfinex","SOLUSD",1718115907119,2.4315,152.17,152.13,3.2498202]
["bitfinex","SOLUSD",1718115907309,8.3,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115907938,8.3,152.14,152.13,3.2498202]
["bitfinex","SOLUSD",1718115908512,2.4315,152.17,152.13,3.2498202]
["bitfinex","SOLUSD",1718115908826,8.3,152.14,152.13,3.2498202]
["bitfinex","SOLUSD",1718115909026,8.3,152.14,152.13,3.4198202]
["bitfinex","SOLUSD",1718115912343,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718115912821,8.5526,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718115913015,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718115913214,2.4313,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718115913412,2.4313,152.18,152.14,2.6018]
["bitfinex","SOLUSD",1718115913724,2.4314,152.17,152.14,2.6018]
["bitfinex","SOLUSD",1718115913929,2.4314,152.18,152.14,2.6018]
["bitfinex","SOLUSD",1718115914714,2.4315,152.17,152.13,3.5897202]
["bitfinex","SOLUSD",1718115914916,2.4315,152.17,152.13,3.4197202]
["bitfinex","SOLUSD",1718115916444,2.4315,152.17,152.13,3.2497202]
["bitfinex","SOLUSD",1718115916937,8.3,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115917138,2.4315,152.17,152.13,3.2498202]
["bitfinex","SOLUSD",1718115917453,2.4315,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718115917739,2.4315,152.17,152.13,3.2497202]
["bitfinex","SOLUSD",1718115918060,2.4315,152.17,152.13,0.8177202]
["bitfinex","SOLUSD",1718115918061,10.7319,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115918226,8.3,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115921933,18.793,152.16,152.13,0.8177202]
["bitfinex","SOLUSD",1718115922130,8.3,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115923259,17.2597,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115923433,39.1473,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115925556,29.4195,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115926551,39.1473,152.14,152.13,0.8177202]
["bitfinex","SOLUSD",1718115927236,20.6322,152.12,152.07,3.0810273]
["bitfinex","SOLUSD",1718115927434,20.6322,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718115927435,6.038,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718115927659,8.4704,152.12,152.07,5.5140273]
["bitfinex","SOLUSD",1718115927961,2.4324,152.11,152.07,5.5140273]
["bitfinex","SOLUSD",1718115928156,2.4323,152.12,152.07,5.5140273]
["bitfinex","SOLUSD",1718115928335,4.8636,152.15,152.07,9.3599273]
["bitfinex","SOLUSD",1718115928532,2.4322,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718115928735,8.3,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718115929468,2.4322,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718115930778,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115930967,2.4323,152.12,152.07,11.7929273]
["bitfinex","SOLUSD",1718115932665,7.2964,152.13,152.07,9.3599273]
["bitfinex","SOLUSD",1718115932848,2.4325,152.11,152.07,9.3599273]
["bitfinex","SOLUSD",1718115933161,2.4325,152.11,152.07,11.7929273]
["bitfinex","SOLUSD",1718115934969,2.4326,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115935844,2.4324,152.11,152.07,5.5140273]
["bitfinex","SOLUSD",1718115936054,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115936242,8.3,152.12,152.09,2.4326]
["bitfinex","SOLUSD",1718115936459,8.3,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115936857,10.7322,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115937258,2.4322,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115937650,8.3,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718115938062,8.3,152.1,152.07,5.5140273]
["bitfinex","SOLUSD",1718115939068,8.3,152.1,152.08,2.4328]
["bitfinex","SOLUSD",1718115940876,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115944360,8.3,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115944562,8.3,152.08,152.07,3.0810273]
["bitfinex","SOLUSD",1718115946263,8.3,152.08,152.07,5.5140273]
["bitfinex","SOLUSD",1718115946457,2.4326,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115946654,8.3,152.08,152.07,3.0810273]
["bitfinex","SOLUSD",1718115946858,4.8673,152.13,152.07,3.0810273]
["bitfinex","SOLUSD",1718115947164,10.7321,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718115947364,8.3,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718115947564,10.7321,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718115948284,2.4321,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718115948686,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718115948863,8.3,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718115950084,8.3,152.11,152.07,3.2510273]
["bitfinex","SOLUSD",1718115950085,8.3,152.11,152.07,3.0810273]
["bitfinex","SOLUSD",1718115950295,2.4325,152.11,152.07,5.5140273]
["bitfinex","SOLUSD",1718115951086,9.7278,152.15,152.08,2.4327]
["bitfinex","SOLUSD",1718115951287,8.3,152.1,152.08,2.4327]
["bitfinex","SOLUSD",1718115951669,4.864,152.14,152.07,5.5140273]
["bitfinex","SOLUSD",1718115951868,8.3,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115952172,8.3,152.08,152.07,3.0810273]
["bitfinex","SOLUSD",1718115954387,10.7329,152.08,152.07,3.0810273]
["bitfinex","SOLUSD",1718115954776,8.3,152.08,152.07,3.0810273]
["bitfinex","SOLUSD",1718115954965,2.4328,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115955368,2.4324,152.11,152.07,5.5140273]
["bitfinex","SOLUSD",1718115955585,10.7326,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115955791,8.3,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115956593,8.3,152.1,152.07,5.5140273]
["bitfinex","SOLUSD",1718115956770,8.3,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115957296,4.8652,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115957475,2.4327,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115958314,8.3,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115958500,2.4324,152.12,152.07,3.0810273]
["bitfinex","SOLUSD",1718115958675,2.4324,152.12,152.07,5.5139273]
["bitfinex","SOLUSD",1718115958884,8.3,152.11,152.07,11.9628273]
["bitfinex","SOLUSD",1718115959100,8.3,152.11,152.08,2.4329]
["bitfinex","SOLUSD",1718115959516,8.3,152.11,152.07,11.9629273]
["bitfinex","SOLUSD",1718115959682,8.3,152.11,152.08,2.4329]
["bitfinex","SOLUSD",1718115960320,8.3,152.11,152.07,11.9629273]
["bitfinex","SOLUSD",1718115960527,2.4324,152.12,152.07,11.9629273]
["bitfinex","SOLUSD",1718115960844,2.4328,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115961383,9.729,152.13,152.07,3.0810273]
["bitfinex","SOLUSD",1718115961591,10.7326,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115961789,8.3,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115962189,2.4325,152.11,152.07,3.0810273]
["bitfinex","SOLUSD",1718115962499,8.3,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115965828,8.3,152.09,152.07,5.5140273]
["bitfinex","SOLUSD",1718115966527,8.3,152.1,152.07,5.5140273]
["bitfinex","SOLUSD",1718115969230,8.3,152.1,152.07,11.9905273]
["bitfinex","SOLUSD",1718115970320,8.3,152.1,152.07,9.5575273]
["bitfinex","SOLUSD",1718115970519,2.4329,152.08,152.07,9.5575273]
["bitfinex","SOLUSD",1718115970727,2.4328,152.09,152.07,3.0810273]
["bitfinex","SOLUSD",1718115971027,8.3,152.1,152.07,3.0810273]
["bitfinex","SOLUSD",1718115971028,10.7329,152.08,152.07,3.0810273]
["bitfinex","SOLUSD",1718115972242,15.5987,152.08,152.07,3.0810273]
["bitfinex","SOLUSD",1718115972424,15.5987,152.08,152.02,16.6001]
["bitfinex","SOLUSD",1718115972425,2.4339,152.02,151.98,0.8177202]
["bitfinex","SOLUSD",1718115972631,8.3,152.0,151.98,0.8177202]
["bitfinex","SOLUSD",1718115972923,8.3,152.01,151.98,0.8177202]
["bitfinex","SOLUSD",1718115973129,2.4339,152.02,151.98,0.8177202]
["bitfinex","SOLUSD",1718115973306,8.3,152.01,151.98,0.8177202]
["bitfinex","SOLUSD",1718115973508,2.4339,152.02,151.98,0.8177202]
["bitfinex","SOLUSD",1718115973809,2.4338,152.02,151.98,0.8177202]
["bitfinex","SOLUSD",1718115974005,2.434,152.01,151.98,0.8177202]
["bitfinex","SOLUSD",1718115974519,8.3,152.01,151.98,0.8177202]
["bitfinex","SOLUSD",1718115974730,8.3,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718115975033,2.4337,152.04,151.98,0.8177202]
["bitfinex","SOLUSD",1718115975208,8.3,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718115975407,2.434,152.02,151.98,0.8177202]
["bitfinex","SOLUSD",1718115975615,56.0419,152.08,151.98,0.8177202]
["bitfinex","SOLUSD",1718115975616,4.8675,152.03,151.98,0.8177202]
["bitfinex","SOLUSD",1718115975817,107.3009,152.04,151.87,1.1422713]
["bitfinex","SOLUSD",1718115975818,6.4512,151.99,151.87,1.1422713]
["bitfinex","SOLUSD",1718115976008,16.0249,152.01,151.87,6.279]
["bitfinex","SOLUSD",1718115976009,8.3,151.91,151.87,6.279]
["bitfinex","SOLUSD",1718115976209,9.7383,151.98,151.87,6.279]
["bitfinex","SOLUSD",1718115976507,2.4351,151.95,151.88,6.279]
["bitfinex","SOLUSD",1718115976706,2.4351,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718115976918,2.4348,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718115977237,2.4348,151.96,151.91,8.7146]
["bitfinex","SOLUSD",1718115977816,9.7393,151.97,151.87,6.5923]
["bitfinex","SOLUSD",1718115978016,2.4354,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718115978413,2.4354,151.93,151.88,8.5124]
["bitfinex","SOLUSD",1718115978607,17.5936,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718115978833,0.17,151.9,151.83,0.8177202]
["bitfinex","SOLUSD",1718115979042,36.129,151.91,151.83,0.8177202]
["bitfinex","SOLUSD",1718115979243,17.5936,151.93,151.86,2.4363]
["bitfinex","SOLUSD",1718115979538,2.4355,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718115979917,15.5026,151.97,151.86,100.0]
["bitfinex","SOLUSD",1718115980117,15.5026,151.97,151.89,2.4359]
["bitfinex","SOLUSD",1718115980118,2.435,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718115980323,15.5026,151.97,151.86,100.0]
["bitfinex","SOLUSD",1718115980518,15.5026,152.01,151.93,2.4352]
["bitfinex","SOLUSD",1718115980722,2.4342,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718115980918,15.5026,152.01,151.92,0.17]
["bitfinex","SOLUSD",1718115981134,15.5026,152.01,151.92,0.34]
["bitfinex","SOLUSD",1718115981336,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718115981511,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718115981716,2.4344,151.99,151.93,2.4353]
["bitfinex","SOLUSD",1718115982622,2.4338,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718115982945,18.8029,152.07,151.98,2.4344]
["bitfinex","SOLUSD",1718115982946,2.4335,152.05,151.98,2.4344]
["bitfinex","SOLUSD",1718115983238,15.5026,152.1,152.0,100.0]
["bitfinex","SOLUSD",1718115983410,10.19839409,152.11,152.02,6.4673]
["bitfinex","SOLUSD",1718115983610,3.39729505,152.11,152.03,100.34]
["bitfinex","SOLUSD",1718115983806,8.26239505,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718115984043,2.4334,152.05,151.98,19.0518]
["bitfinex","SOLUSD",1718115984233,2.4332,152.06,151.99,3.1143]
["bitfinex","SOLUSD",1718115984418,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718115984617,2.4329,152.08,152.02,0.34]
["bitfinex","SOLUSD",1718115984845,2.4329,152.08,152.02,2.7738]
["bitfinex","SOLUSD",1718115985519,3.39729505,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718115985520,5.82969505,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718115985723,3.39729505,152.11,152.05,2.4332]
["bitfinex","SOLUSD",1718115985940,3.39729505,152.11,152.07,6.0469]
["bitfinex","SOLUSD",1718115986322,4.8634,152.16,152.07,6.0469]
["bitfinex","SOLUSD",1718115987139,2.4321,152.13,152.07,8.4799]
["bitfinex","SOLUSD",1718115987523,2.4319,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718115987839,2.432,152.14,152.08,3.1129]
["bitfinex","SOLUSD",1718115988042,2.4321,152.13,152.08,0.17]
["bitfinex","SOLUSD",1718115988264,23.26290564,152.18,152.09,6.5378]
["bitfinex","SOLUSD",1718115989434,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718115989753,4.862,152.2,152.1,2.4325]
["bitfinex","SOLUSD",1718115989926,2.4317,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718115990342,2.4318,152.15,152.1,6.2305]
["bitfinex","SOLUSD",1718115991016,2.4318,152.15,152.11,6.3463]
["bitfinex","SOLUSD",1718115991947,126.474029,152.21,152.08,0.17]
["bitfinex","SOLUSD",1718115992157,2.4322,152.13,152.07,8.4594]
["bitfinex","SOLUSD",1718115992314,2.4322,152.13,152.08,6.5963]
["bitfinex","SOLUSD",1718115992637,2.432,152.14,152.08,9.0291]
["bitfinex","SOLUSD",1718115993055,2.432,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718115993227,2.432,152.14,152.09,9.0289]
["bitfinex","SOLUSD",1718115993749,2.432,152.14,152.1,6.4853]
["bitfinex","SOLUSD",1718115993930,2.4318,152.15,152.11,6.4853]
["bitfinex","SOLUSD",1718115995550,2.4321,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718115996247,2.4318,152.15,152.1,6.3216]
["bitfinex","SOLUSD",1718115996433,2.4319,152.14,152.1,6.3216]
["bitfinex","SOLUSD",1718115996633,2.4323,152.12,152.08,6.3216]
["bitfinex","SOLUSD",1718115999523,2.4321,152.13,152.09,6.5061]
["bitfinex","SOLUSD",1718116000258,7.2946,152.17,152.09,6.5061]
["bitfinex","SOLUSD",1718116000461,2.4324,152.12,152.07,8.8017]
["bitfinex","SOLUSD",1718116000746,2.4324,152.12,152.06,16.2258]
["bitfinex","SOLUSD",1718116000747,29.8444,152.13,152.05,0.17]
["bitfinex","SOLUSD",1718116000976,100.34,152.17,152.03,6.3687]
["bitfinex","SOLUSD",1718116000977,4.8656,152.09,152.03,6.3687]
["bitfinex","SOLUSD",1718116001125,7.2989,152.08,151.99,6.3687]
["bitfinex","SOLUSD",1718116001456,2.4334,152.06,152.01,2.4339]
["bitfinex","SOLUSD",1718116001665,24.98,152.1,152.01,6.4239]
["bitfinex","SOLUSD",1718116001850,2.433,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718116002552,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718116002734,2.4326,152.1,152.05,8.5178]
["bitfinex","SOLUSD",1718116003527,2.4326,152.1,152.06,8.7656]
["bitfinex","SOLUSD",1718116003950,2.4328,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718116004131,2.4328,152.09,152.04,8.7658]
["bitfinex","SOLUSD",1718116004332,2.4329,152.08,152.04,8.7658]
["bitfinex","SOLUSD",1718116005033,4.8647,152.12,152.05,2.4333]
["bitfinex","SOLUSD",1718116005231,2.4326,152.1,152.05,8.7657]
["bitfinex","SOLUSD",1718116005433,2.4324,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718116005653,2.4326,152.1,152.06,6.3324]
["bitfinex","SOLUSD",1718116005873,2.4325,152.11,152.06,8.7656]
["bitfinex","SOLUSD",1718116006359,2.4326,152.1,152.06,6.3324]
["bitfinex","SOLUSD",1718116006759,2.4326,152.1,152.06,8.7656]
["bitfinex","SOLUSD",1718116007122,2.4326,152.1,152.06,6.3324]
["bitfinex","SOLUSD",1718116007321,27.6241,152.15,152.07,6.3324]
["bitfinex","SOLUSD",1718116007526,2.4321,152.13,152.09,6.3324]
["bitfinex","SOLUSD",1718116008131,2.4322,152.12,152.09,6.3324]
["bitfinex","SOLUSD",1718116008329,2.4324,152.11,152.09,6.3324]
["bitfinex","SOLUSD",1718116008550,2.4323,152.12,152.09,6.3324]
["bitfinex","SOLUSD",1718116009935,2.4322,152.13,152.09,6.3324]
["bitfinex","SOLUSD",1718116010352,2.4322,152.12,152.09,6.3324]
["bitfinex","SOLUSD",1718116011168,2.4321,152.13,152.09,8.765]
["bitfinex","SOLUSD",1718116011375,2.4321,152.13,152.09,6.3324]
["bitfinex","SOLUSD",1718116011546,4.8633,152.16,152.09,6.3324]
["bitfinex","SOLUSD",1718116011547,2.4323,152.12,152.09,6.3324]
["bitfinex","SOLUSD",1718116012161,2.4321,152.13,152.09,6.3324]
["bitfinex","SOLUSD",1718116013564,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718116013870,2.432,152.14,152.09,8.7651]
["bitfinex","SOLUSD",1718116014035,2.4321,152.13,152.09,8.7651]
["bitfinex","SOLUSD",1718116016956,2.4323,152.12,152.09,6.3324]
["bitfinex","SOLUSD",1718116018391,2.4322,152.13,152.09,6.3324]
["bitfinex","SOLUSD",1718116018552,2.432,152.14,152.09,8.9139]
["bitfinex","SOLUSD",1718116018755,21.8835,152.17,152.09,6.4812]
["bitfinex","SOLUSD",1718116018756,2.4322,152.13,152.09,6.4812]
["bitfinex","SOLUSD",1718116018968,2.4322,152.13,152.09,8.9139]
["bitfinex","SOLUSD",1718116019561,17.0204,152.17,152.11,6.4812]
["bitfinex","SOLUSD",1718116019562,2.4318,152.15,152.11,6.4812]
["bitfinex","SOLUSD",1718116019868,4.8633,152.16,152.09,2.4327]
["bitfinex","SOLUSD",1718116020057,7.2945,152.17,152.07,6.6512]
["bitfinex","SOLUSD",1718116020368,2.4321,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718116020554,2.4321,152.13,152.1,6.4812]
["bitfinex","SOLUSD",1718116020943,2.4324,152.11,152.1,5.9812]
["bitfinex","SOLUSD",1718116021147,4.8647,152.12,152.06,0.17]
["bitfinex","SOLUSD",1718116021350,2.4326,152.1,152.06,3.1132]
["bitfinex","SOLUSD",1718116021577,2.4325,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718116022067,2.4329,152.09,152.05,15.2372]
["bitfinex","SOLUSD",1718116022449,2.4326,152.1,152.05,17.6705]
["bitfinex","SOLUSD",1718116024068,2.4326,152.1,152.06,6.1406]
["bitfinex","SOLUSD",1718116024269,4.864,152.14,152.07,8.5736]
["bitfinex","SOLUSD",1718116024566,2.4323,152.12,152.08,6.1406]
["bitfinex","SOLUSD",1718116024970,2.4322,152.13,152.08,8.5734]
["bitfinex","SOLUSD",1718116025177,4.8637,152.15,152.08,8.5734]
["bitfinex","SOLUSD",1718116025382,2.4322,152.13,152.09,6.4517]
["bitfinex","SOLUSD",1718116025965,2.4322,152.13,152.09,8.543]
["bitfinex","SOLUSD",1718116026175,2.4322,152.13,152.1,6.1103]
["bitfinex","SOLUSD",1718116026460,2.432,152.14,152.1,6.1103]
["bitfinex","SOLUSD",1718116026650,2.432,152.14,152.1,8.5428]
["bitfinex","SOLUSD",1718116026855,24.98,152.16,152.1,6.1103]
["bitfinex","SOLUSD",1718116027376,2.432,152.14,152.1,8.5428]
["bitfinex","SOLUSD",1718116027681,2.432,152.14,152.1,6.1103]
["bitfinex","SOLUSD",1718116027877,24.98,152.16,152.1,6.1103]
["bitfinex","SOLUSD",1718116028180,2.432,152.14,152.1,8.5428]
["bitfinex","SOLUSD",1718116028366,2.4321,152.13,152.1,6.1103]
["bitfinex","SOLUSD",1718116030180,2.432,152.14,152.1,6.5469]
["bitfinex","SOLUSD",1718116030369,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718116030561,2.432,152.14,152.1,6.5897]
["bitfinex","SOLUSD",1718116030757,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718116031175,29.8434,152.16,152.1,6.5897]
["bitfinex","SOLUSD",1718116031176,2.4321,152.13,152.1,6.5897]
["bitfinex","SOLUSD",1718116031960,2.432,152.14,152.1,6.5897]
["bitfinex","SOLUSD",1718116032163,48.37965095,152.19,152.11,6.2645]
["bitfinex","SOLUSD",1718116032367,4.8627,152.18,152.11,2.4323]
["bitfinex","SOLUSD",1718116032692,2.4315,152.17,152.12,9.399]
["bitfinex","SOLUSD",1718116032893,2.4315,152.17,152.13,9.0589]
["bitfinex","SOLUSD",1718116033367,2.4315,152.17,152.13,6.6268]
["bitfinex","SOLUSD",1718116034092,2.4314,152.18,152.13,9.0589]
["bitfinex","SOLUSD",1718116034299,2.4314,152.18,152.14,6.537]
["bitfinex","SOLUSD",1718116034591,2.4316,152.16,152.14,6.537]
["bitfinex","SOLUSD",1718116035361,2.4315,152.17,152.14,6.537]
["bitfinex","SOLUSD",1718116037398,2.4315,152.17,152.12,8.9151]
["bitfinex","SOLUSD",1718116037873,4.8623,152.19,152.13,6.4337]
["bitfinex","SOLUSD",1718116037874,2.4317,152.16,152.13,6.4337]
["bitfinex","SOLUSD",1718116038199,2.4316,152.17,152.13,6.4337]
["bitfinex","SOLUSD",1718116038373,2.4316,152.17,152.14,6.4337]
["bitfinex","SOLUSD",1718116038580,2.4314,152.18,152.14,6.4337]
["bitfinex","SOLUSD",1718116038888,6.6268,152.21,152.14,8.8656]
["bitfinex","SOLUSD",1718116039062,8.3,152.16,152.14,8.8656]
["bitfinex","SOLUSD",1718116040184,2.4313,152.18,152.14,8.8656]
["bitfinex","SOLUSD",1718116040382,8.3,152.16,152.14,8.8656]
["bitfinex","SOLUSD",1718116040770,8.3,152.16,152.14,6.4337]
["bitfinex","SOLUSD",1718116042101,2.4314,152.17,152.14,6.4337]
["bitfinex","SOLUSD",1718116043475,2.4314,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718116043803,8.3,152.16,152.15,2.4317]
["bitfinex","SOLUSD",1718116043975,8.3,152.17,152.16,8.657]
["bitfinex","SOLUSD",1718116044176,6.79337601,152.22,152.17,6.0554]
["bitfinex","SOLUSD",1718116044492,8.3,152.19,152.17,6.0554]
["bitfinex","SOLUSD",1718116044798,2.4309,152.21,152.17,8.4868]
["bitfinex","SOLUSD",1718116045602,2.4309,152.21,152.17,6.0554]
["bitfinex","SOLUSD",1718116045789,2.4309,152.21,152.17,8.4868]
["bitfinex","SOLUSD",1718116045969,9.22407601,152.22,152.18,6.3142]
["bitfinex","SOLUSD",1718116046289,8.3,152.19,152.18,6.3142]
["bitfinex","SOLUSD",1718116046497,2.4308,152.21,152.18,6.3142]
["bitfinex","SOLUSD",1718116046670,8.3,152.19,152.16,2.9415]
["bitfinex","SOLUSD",1718116046876,2.4309,152.21,152.16,9.0718]
["bitfinex","SOLUSD",1718116047096,2.4311,152.19,152.16,6.6403]
["bitfinex","SOLUSD",1718116047293,8.3,152.17,152.14,6.3003]
["bitfinex","SOLUSD",1718116047601,8.3,152.15,152.14,6.3003]
["bitfinex","SOLUSD",1718116047806,8.3,152.15,152.14,8.7322]
["bitfinex","SOLUSD",1718116047974,6.79337601,152.22,152.15,6.6305]
["bitfinex","SOLUSD",1718116048175,2.431,152.2,152.16,9.062]
["bitfinex","SOLUSD",1718116048573,2.4311,152.19,152.16,6.6305]
["bitfinex","SOLUSD",1718116049286,2.4309,152.21,152.16,9.0621]
["bitfinex","SOLUSD",1718116049488,2.4309,152.21,152.16,6.6305]
["bitfinex","SOLUSD",1718116049683,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116049884,2.4309,152.21,152.16,9.062]
["bitfinex","SOLUSD",1718116050092,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116050297,2.431,152.2,152.16,9.062]
["bitfinex","SOLUSD",1718116050698,2.431,152.2,152.16,6.6305]
["bitfinex","SOLUSD",1718116050932,2.431,152.2,152.16,9.0621]
["bitfinex","SOLUSD",1718116051070,2.431,152.2,152.16,6.6305]
["bitfinex","SOLUSD",1718116051276,11.65487601,152.22,152.16,6.6305]
["bitfinex","SOLUSD",1718116051471,2.4314,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718116051675,2.4314,152.18,152.14,6.5045]
["bitfinex","SOLUSD",1718116052571,2.4312,152.19,152.14,8.9364]
["bitfinex","SOLUSD",1718116052976,2.4312,152.19,152.15,6.1652]
["bitfinex","SOLUSD",1718116053591,2.431,152.2,152.15,8.5968]
["bitfinex","SOLUSD",1718116053906,2.431,152.2,152.15,8.597]
["bitfinex","SOLUSD",1718116054108,2.4312,152.19,152.15,8.5969]
["bitfinex","SOLUSD",1718116054481,2.4312,152.19,152.15,6.1652]
["bitfinex","SOLUSD",1718116055006,2.4312,152.19,152.15,8.5969]
["bitfinex","SOLUSD",1718116055305,6.79337601,152.22,152.16,2.4316]
["bitfinex","SOLUSD",1718116055488,2.4309,152.21,152.15,0.68]
["bitfinex","SOLUSD",1718116055694,2.4309,152.21,152.16,9.3482]
["bitfinex","SOLUSD",1718116055911,2.4309,152.21,152.17,6.4067]
["bitfinex","SOLUSD",1718116056085,2.431,152.2,152.17,6.4067]
["bitfinex","SOLUSD",1718116056290,2.4309,152.21,152.17,6.4067]
["bitfinex","SOLUSD",1718116056682,6.79337601,152.22,152.17,6.4067]
["bitfinex","SOLUSD",1718116056891,2.4311,152.2,152.17,6.4067]
["bitfinex","SOLUSD",1718116057727,2.4311,152.19,152.17,6.4067]
["bitfinex","SOLUSD",1718116058014,6.79337601,152.22,152.16,2.4316]
["bitfinex","SOLUSD",1718116058225,2.4308,152.21,152.16,9.0001]
["bitfinex","SOLUSD",1718116058526,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116058685,2.4308,152.21,152.17,7.1597]
["bitfinex","SOLUSD",1718116058882,9.22407601,152.22,152.17,9.0811]
["bitfinex","SOLUSD",1718116059087,2.4308,152.21,152.17,9.0811]
["bitfinex","SOLUSD",1718116059402,2.4308,152.21,152.17,6.6497]
["bitfinex","SOLUSD",1718116060229,2.431,152.2,152.17,6.6497]
["bitfinex","SOLUSD",1718116060588,2.431,152.2,152.16,2.6015]
["bitfinex","SOLUSD",1718116060984,2.431,152.2,152.16,0.17]
["bitfinex","SOLUSD",1718116061423,2.431,152.2,152.16,6.4786]
["bitfinex","SOLUSD",1718116061732,2.4309,152.21,152.16,9.0801]
["bitfinex","SOLUSD",1718116062245,2.431,152.2,152.16,9.0801]
["bitfinex","SOLUSD",1718116062398,2.431,152.2,152.16,6.4786]
["bitfinex","SOLUSD",1718116062808,2.4312,152.19,152.16,6.4786]
["bitfinex","SOLUSD",1718116063102,2.4312,152.19,152.15,2.7717]
["bitfinex","SOLUSD",1718116063532,2.4312,152.19,152.16,6.2147]
["bitfinex","SOLUSD",1718116063825,2.431,152.2,152.16,6.2147]
["bitfinex","SOLUSD",1718116064123,2.431,152.2,152.16,8.6463]
["bitfinex","SOLUSD",1718116064627,11.65477601,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116064628,6.79337601,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116064804,9.22407601,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116065533,2.4308,152.21,152.16,8.6462]
["bitfinex","SOLUSD",1718116071238,8.3,152.18,152.16,8.6462]
["bitfinex","SOLUSD",1718116071911,2.4308,152.21,152.17,0.34]
["bitfinex","SOLUSD",1718116072217,8.3,152.19,152.17,0.34]
["bitfinex","SOLUSD",1718116073348,8.3,152.18,152.17,0.34]
["bitfinex","SOLUSD",1718116073635,8.3,152.18,152.17,0.68]
["bitfinex","SOLUSD",1718116074930,8.3,152.18,152.17,0.17]
["bitfinex","SOLUSD",1718116075234,8.3,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718116075438,8.3,152.18,152.15,3.1117]
["bitfinex","SOLUSD",1718116076133,8.3,152.18,152.12,142.6762]
["bitfinex","SOLUSD",1718116076134,8.3,152.16,152.12,15.7657]
["bitfinex","SOLUSD",1718116076334,8.3,152.14,152.12,18.1979]
["bitfinex","SOLUSD",1718116076710,8.3,152.14,152.13,2.4321]
["bitfinex","SOLUSD",1718116076937,8.3,152.15,152.12,15.7657]
["bitfinex","SOLUSD",1718116077115,8.3,152.15,152.14,2.4319]
["bitfinex","SOLUSD",1718116078440,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718116078441,8.3,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718116078614,2.4311,152.2,152.15,2.9417]
["bitfinex","SOLUSD",1718116078949,8.3,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718116079843,8.3,152.16,152.13,2.772]
["bitfinex","SOLUSD",1718116080731,8.3,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718116082252,2.431,152.2,152.15,2.7717]
["bitfinex","SOLUSD",1718116082549,18.7943,152.21,152.15,2.4317]
["bitfinex","SOLUSD",1718116082937,8.3,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718116083641,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116084117,8.3,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718116084441,8.3,152.18,152.15,0.34]
["bitfinex","SOLUSD",1718116086047,2.431,152.2,152.15,0.34]
["bitfinex","SOLUSD",1718116086220,2.4311,152.19,152.15,0.34]
["bitfinex","SOLUSD",1718116086421,8.3,152.17,152.15,0.34]
["bitfinex","SOLUSD",1718116086930,2.4314,152.18,152.13,2.6021]
["bitfinex","SOLUSD",1718116087124,22.8287,152.21,152.11,6.4648]
["bitfinex","SOLUSD",1718116087320,22.8287,152.21,152.08,116.1274]
["bitfinex","SOLUSD",1718116087321,2.4317,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718116087527,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718116087734,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718116088639,2.4316,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718116089824,8.3,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718116091245,8.3,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718116091448,8.3,152.15,152.1,3.1125]
["bitfinex","SOLUSD",1718116091449,2.4318,152.15,152.1,3.1125]
["bitfinex","SOLUSD",1718116092139,2.4316,152.17,152.11,2.7723]
["bitfinex","SOLUSD",1718116092334,2.4316,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116092650,8.3,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718116092843,2.4316,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116093529,8.3,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718116095539,8.3,152.15,152.11,2.7723]
["bitfinex","SOLUSD",1718116095739,2.4317,152.16,152.11,2.7723]
["bitfinex","SOLUSD",1718116095967,2.4318,152.15,152.1,2.7725]
["bitfinex","SOLUSD",1718116096143,2.4323,152.12,152.1,6.9319]
["bitfinex","SOLUSD",1718116096352,8.3,152.11,152.08,22.4159]
["bitfinex","SOLUSD",1718116096561,9.7282,152.14,152.04,121.7606]
["bitfinex","SOLUSD",1718116096859,2.4325,152.11,152.06,2.433]
["bitfinex","SOLUSD",1718116097221,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718116097626,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718116098760,8.3,152.1,152.08,2.4329]
["bitfinex","SOLUSD",1718116100531,17.7675,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718116101036,17.7675,152.15,152.1,2.4326]
["bitfinex","SOLUSD",1718116101252,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116101456,2.4315,152.17,152.09,8.47]
["bitfinex","SOLUSD",1718116101457,2.4315,152.17,152.11,2.4323]
["bitfinex","SOLUSD",1718116101636,8.3,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718116101956,2.4319,152.14,152.09,2.6026]
["bitfinex","SOLUSD",1718116102163,2.4319,152.14,152.09,0.17]
["bitfinex","SOLUSD",1718116102457,2.4319,152.14,152.09,0.68]
["bitfinex","SOLUSD",1718116102629,2.4324,152.12,152.08,6.521]
["bitfinex","SOLUSD",1718116102826,8.3,152.11,152.08,6.521]
["bitfinex","SOLUSD",1718116103437,8.3,152.11,152.08,8.9539]
["bitfinex","SOLUSD",1718116103638,8.3,152.11,152.08,2.4329]
["bitfinex","SOLUSD",1718116103857,8.3,152.11,152.06,0.17]
["bitfinex","SOLUSD",1718116104060,2.4325,152.11,152.06,7.031]
["bitfinex","SOLUSD",1718116104364,8.3,152.09,152.06,6.521]
["bitfinex","SOLUSD",1718116104930,8.3,152.09,152.06,8.9542]
["bitfinex","SOLUSD",1718116105953,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718116106474,8.3,152.09,152.06,8.9541]
["bitfinex","SOLUSD",1718116107132,8.3,152.09,152.05,3.1133]
["bitfinex","SOLUSD",1718116107374,8.3,152.09,152.05,9.7178]
["bitfinex","SOLUSD",1718116107539,8.3,152.08,152.05,9.7178]
["bitfinex","SOLUSD",1718116107738,15.7895,152.13,152.05,7.2845]
["bitfinex","SOLUSD",1718116107942,15.7895,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718116107943,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718116108352,8.3,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718116108646,8.3,152.13,152.08,8.5336]
["bitfinex","SOLUSD",1718116108834,2.432,152.14,152.08,8.5336]
["bitfinex","SOLUSD",1718116109040,12.1578,152.17,152.08,8.5336]
["bitfinex","SOLUSD",1718116109041,2.4321,152.13,152.08,8.5336]
["bitfinex","SOLUSD",1718116109451,2.4321,152.13,152.08,6.1008]
["bitfinex","SOLUSD",1718116111456,2.432,152.14,152.08,6.1008]
["bitfinex","SOLUSD",1718116111646,2.4319,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718116112451,2.4319,152.14,152.09,8.5234]
["bitfinex","SOLUSD",1718116112652,2.4319,152.14,152.09,6.0908]
["bitfinex","SOLUSD",1718116112958,2.4319,152.14,152.1,6.4386]
["bitfinex","SOLUSD",1718116113644,2.4317,152.16,152.11,7.1186]
["bitfinex","SOLUSD",1718116113845,2.4314,152.18,152.12,8.8707]
["bitfinex","SOLUSD",1718116114047,2.4315,152.17,152.11,19.27]
["bitfinex","SOLUSD",1718116114242,2.4315,152.17,152.13,6.294]
["bitfinex","SOLUSD",1718116115647,6.0718,152.14,152.01,5.16863852]
["bitfinex","SOLUSD",1718116115847,8.3,152.04,151.98,6.2789]
["bitfinex","SOLUSD",1718116116149,8.3,152.04,151.98,17.0134]
["bitfinex","SOLUSD",1718116116344,10.7335,152.04,151.99,8.3]
["bitfinex","SOLUSD",1718116116568,10.7335,152.04,151.99,6.1185]
["bitfinex","SOLUSD",1718116116770,2.4335,152.04,151.99,6.1185]
["bitfinex","SOLUSD",1718116116978,33.2,152.08,151.99,2.4343]
["bitfinex","SOLUSD",1718116117372,2.4333,152.06,152.0,0.68]
["bitfinex","SOLUSD",1718116117678,8.3,152.02,151.98,6.1185]
["bitfinex","SOLUSD",1718116117878,2.4336,152.04,151.98,14.4185]
["bitfinex","SOLUSD",1718116118085,10.7336,152.04,151.98,14.4185]
["bitfinex","SOLUSD",1718116118580,2.4336,152.04,151.98,8.553]
["bitfinex","SOLUSD",1718116119472,4.8668,152.05,151.98,6.1185]
["bitfinex","SOLUSD",1718116119655,2.4336,152.04,151.98,6.1185]
["bitfinex","SOLUSD",1718116120173,2.4337,152.03,151.98,6.1185]
["bitfinex","SOLUSD",1718116120881,2.4337,152.03,151.97,0.68]
["bitfinex","SOLUSD",1718116121085,2.4339,152.02,151.98,0.34]
["bitfinex","SOLUSD",1718116121460,2.4337,152.03,151.98,0.34]
["bitfinex","SOLUSD",1718116121660,2.4339,152.02,151.96,15.9482]
["bitfinex","SOLUSD",1718116122059,2.4339,152.02,151.96,18.383]
["bitfinex","SOLUSD",1718116122357,2.4337,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718116122560,10.9349,152.07,151.98,2.4345]
["bitfinex","SOLUSD",1718116122561,2.4336,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718116122764,2.4338,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718116123376,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718116123760,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718116126015,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718116126455,16.242,152.09,151.99,0.34]
["bitfinex","SOLUSD",1718116126655,2.4332,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718116126857,2.4332,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718116127081,2.4332,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718116127481,2.4332,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718116127660,2.4329,152.08,152.0,11.6524]
["bitfinex","SOLUSD",1718116127860,4.8647,152.12,152.04,8.8777]
["bitfinex","SOLUSD",1718116128084,2.4327,152.1,152.04,8.8777]
["bitfinex","SOLUSD",1718116128386,2.4326,152.1,152.04,8.8777]
["bitfinex","SOLUSD",1718116128581,2.4327,152.09,152.04,8.8777]
["bitfinex","SOLUSD",1718116129762,2.4329,152.08,152.04,6.4442]
["bitfinex","SOLUSD",1718116130783,2.4329,152.08,152.03,2.6037]
["bitfinex","SOLUSD",1718116131163,2.4331,152.07,152.0,6.5019]
["bitfinex","SOLUSD",1718116131389,7.2989,152.08,152.0,6.1619]
["bitfinex","SOLUSD",1718116131587,2.4335,152.05,152.0,6.1619]
["bitfinex","SOLUSD",1718116131769,2.4335,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116131964,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116132657,2.4334,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116133514,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116133662,4.8655,152.09,152.04,0.2]
["bitfinex","SOLUSD",1718116133862,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116134063,2.4329,152.08,152.04,0.2]
["bitfinex","SOLUSD",1718116134794,2.4328,152.09,152.04,6.7299]
["bitfinex","SOLUSD",1718116135098,2.4328,152.09,152.04,9.1633]
["bitfinex","SOLUSD",1718116135385,2.4326,152.1,152.04,6.7299]
["bitfinex","SOLUSD",1718116135586,2.4326,152.1,152.04,9.1633]
["bitfinex","SOLUSD",1718116136491,2.4327,152.09,152.04,6.7299]
["bitfinex","SOLUSD",1718116136991,2.4329,152.08,152.04,6.7299]
["bitfinex","SOLUSD",1718116137291,4.8649,152.11,152.05,9.0986]
["bitfinex","SOLUSD",1718116137292,2.4325,152.11,152.05,9.0986]
["bitfinex","SOLUSD",1718116137699,2.4325,152.11,152.05,2.6032]
["bitfinex","SOLUSD",1718116137883,2.4325,152.11,152.05,0.17]
["bitfinex","SOLUSD",1718116138091,2.4325,152.11,152.05,0.68]
["bitfinex","SOLUSD",1718116138288,2.4325,152.11,152.06,8.9285]
["bitfinex","SOLUSD",1718116138686,2.4326,152.1,152.06,6.4953]
["bitfinex","SOLUSD",1718116139070,2.4325,152.11,152.06,6.4953]
["bitfinex","SOLUSD",1718116139276,2.4325,152.11,152.06,8.9285]
["bitfinex","SOLUSD",1718116139492,2.4326,152.1,152.06,6.4953]
["bitfinex","SOLUSD",1718116142102,2.4325,152.11,152.06,8.9285]
["bitfinex","SOLUSD",1718116143808,15.3165,152.14,152.06,6.4953]
["bitfinex","SOLUSD",1718116143983,2.4323,152.12,152.08,6.1063]
["bitfinex","SOLUSD",1718116144391,2.4324,152.11,152.06,9.0212]
["bitfinex","SOLUSD",1718116144702,2.4325,152.11,152.06,9.0211]
["bitfinex","SOLUSD",1718116145006,2.4322,152.13,152.06,6.588]
["bitfinex","SOLUSD",1718116145190,2.4322,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718116145396,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718116145609,2.4321,152.13,152.09,6.1735]
["bitfinex","SOLUSD",1718116145814,2.4324,152.12,152.07,8.6065]
["bitfinex","SOLUSD",1718116146029,17.0238,152.14,152.07,6.1735]
["bitfinex","SOLUSD",1718116146181,2.4326,152.11,152.07,6.1735]
["bitfinex","SOLUSD",1718116146603,17.0238,152.14,152.07,6.1735]
["bitfinex","SOLUSD",1718116146604,2.4323,152.12,152.07,6.1735]
["bitfinex","SOLUSD",1718116146796,2.4323,152.12,152.08,6.0499]
["bitfinex","SOLUSD",1718116147007,8.31,152.1,152.08,6.0499]
["bitfinex","SOLUSD",1718116147499,8.31,152.1,152.08,8.4828]
["bitfinex","SOLUSD",1718116147703,8.31,152.11,152.08,8.4828]
["bitfinex","SOLUSD",1718116147905,8.31,152.1,152.08,6.0499]
["bitfinex","SOLUSD",1718116149288,8.31,152.1,152.06,8.6256]
["bitfinex","SOLUSD",1718116149493,8.31,152.09,152.06,8.6256]
["bitfinex","SOLUSD",1718116149693,2.4323,152.12,152.07,6.1925]
["bitfinex","SOLUSD",1718116149889,2.4323,152.12,152.07,8.6255]
["bitfinex","SOLUSD",1718116150505,8.31,152.09,152.07,6.1925]
["bitfinex","SOLUSD",1718116150701,8.31,152.09,152.05,6.385]
["bitfinex","SOLUSD",1718116150902,8.31,152.07,152.05,6.385]
["bitfinex","SOLUSD",1718116153421,2.4331,152.07,152.05,6.385]
["bitfinex","SOLUSD",1718116153621,8.31,152.07,152.05,6.385]
["bitfinex","SOLUSD",1718116153997,2.4328,152.09,152.05,6.385]
["bitfinex","SOLUSD",1718116154202,2.4326,152.1,152.05,6.385]
["bitfinex","SOLUSD",1718116154718,4.8649,152.11,152.05,6.385]
["bitfinex","SOLUSD",1718116154917,2.4325,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718116155119,2.4325,152.11,152.06,8.6088]
["bitfinex","SOLUSD",1718116156394,2.4326,152.1,152.06,6.1757]
["bitfinex","SOLUSD",1718116156709,2.4325,152.11,152.06,8.6089]
["bitfinex","SOLUSD",1718116157510,8.31,152.1,152.06,8.6089]
["bitfinex","SOLUSD",1718116157709,8.31,152.1,152.06,6.1757]
["bitfinex","SOLUSD",1718116157909,2.433,152.08,152.06,6.1757]
["bitfinex","SOLUSD",1718116158226,2.433,152.08,152.04,6.3596]
["bitfinex","SOLUSD",1718116158227,8.31,152.07,152.04,6.3596]
["bitfinex","SOLUSD",1718116158429,2.4329,152.08,152.04,6.3596]
["bitfinex","SOLUSD",1718116158628,8.31,152.07,152.04,6.3596]
["bitfinex","SOLUSD",1718116159105,14.5943,152.12,152.04,6.631]
["bitfinex","SOLUSD",1718116159301,2.4327,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718116159537,2.4325,152.11,152.05,8.8643]
["bitfinex","SOLUSD",1718116159728,23.92959145,152.16,152.04,0.2]
["bitfinex","SOLUSD",1718116159902,17.0277,152.11,152.04,0.2]
["bitfinex","SOLUSD",1718116160106,2.4327,152.09,152.05,6.5786]
["bitfinex","SOLUSD",1718116161326,0.51,152.15,152.05,6.5786]
["bitfinex","SOLUSD",1718116161327,8.31,152.07,152.05,6.5786]
["bitfinex","SOLUSD",1718116161623,2.4332,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116161797,8.31,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116163550,2.4328,152.09,152.04,0.2]
["bitfinex","SOLUSD",1718116165212,2.4328,152.09,152.04,6.2994]
["bitfinex","SOLUSD",1718116165817,4.8637,152.15,152.04,5.0669]
["bitfinex","SOLUSD",1718116166023,8.31,152.1,152.07,6.0994]
["bitfinex","SOLUSD",1718116166335,8.31,152.09,152.05,6.4149]
["bitfinex","SOLUSD",1718116166510,2.4327,152.09,152.05,6.4149]
["bitfinex","SOLUSD",1718116166835,8.31,152.07,152.05,6.4149]
["bitfinex","SOLUSD",1718116167618,8.31,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116167816,8.31,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116170314,10.7434,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116171917,15.6102,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116172729,32.644,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116174353,22.9104,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116176421,32.644,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116178243,32.814,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116178433,32.984,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116178828,24.674,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116179040,24.334,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116179245,10.7434,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116180155,38.1059,152.08,152.04,0.2]
["bitfinex","SOLUSD",1718116180324,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116180522,8.31,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116182159,10.7434,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116183575,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116183852,8.31,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116184058,8.31,152.09,152.04,0.2]
["bitfinex","SOLUSD",1718116184059,2.433,152.08,152.04,0.2]
["bitfinex","SOLUSD",1718116184242,2.4331,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116184437,10.7433,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116184640,8.31,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116184953,10.7434,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116188255,8.31,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116188837,2.433,152.08,152.04,6.3257]
["bitfinex","SOLUSD",1718116189545,2.4331,152.07,152.04,6.3257]
["bitfinex","SOLUSD",1718116190343,2.433,152.08,152.04,6.3257]
["bitfinex","SOLUSD",1718116190547,8.31,152.07,152.04,6.3257]
["bitfinex","SOLUSD",1718116190863,2.433,152.08,152.04,6.3257]
["bitfinex","SOLUSD",1718116191046,4.8656,152.09,152.04,6.3257]
["bitfinex","SOLUSD",1718116191379,2.4334,152.05,152.04,6.3257]
["bitfinex","SOLUSD",1718116193583,2.4334,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116195445,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116195689,2.4334,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116197747,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116197972,2.4334,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116198769,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116199474,2.4331,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116200374,2.4332,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116201180,2.4331,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116201883,2.4328,152.09,152.05,6.0115]
["bitfinex","SOLUSD",1718116202056,2.4328,152.09,152.04,2.6334]
["bitfinex","SOLUSD",1718116202253,7.2968,152.12,152.06,6.0115]
["bitfinex","SOLUSD",1718116202448,4.8649,152.11,152.07,6.629]
["bitfinex","SOLUSD",1718116202648,2.4332,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116202870,2.4332,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116203380,4.8659,152.08,152.04,0.2]
["bitfinex","SOLUSD",1718116203670,2.4329,152.08,152.05,6.3339]
["bitfinex","SOLUSD",1718116204076,2.4331,152.07,152.05,6.3339]
["bitfinex","SOLUSD",1718116204284,2.4331,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116204586,2.4331,152.07,152.04,6.348]
["bitfinex","SOLUSD",1718116204880,2.4329,152.08,152.04,6.348]
["bitfinex","SOLUSD",1718116205184,2.4331,152.07,152.05,6.1745]
["bitfinex","SOLUSD",1718116205397,2.4331,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116205559,2.4332,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116207561,2.4331,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116207968,2.433,152.08,152.04,6.3287]
["bitfinex","SOLUSD",1718116208351,2.4331,152.07,152.04,6.3287]
["bitfinex","SOLUSD",1718116208550,4.8646,152.12,152.04,6.3287]
["bitfinex","SOLUSD",1718116208780,51.2231,152.14,152.07,6.6635]
["bitfinex","SOLUSD",1718116208781,2.4324,152.11,152.07,6.6635]
["bitfinex","SOLUSD",1718116208987,16.5649,152.14,152.07,6.6635]
["bitfinex","SOLUSD",1718116209358,2.4323,152.12,152.07,9.0964]
["bitfinex","SOLUSD",1718116209684,2.432,152.14,152.1,6.4029]
["bitfinex","SOLUSD",1718116209853,4.8631,152.17,152.1,6.4029]
["bitfinex","SOLUSD",1718116210179,2.4323,152.12,152.07,22.1986]
["bitfinex","SOLUSD",1718116210479,2.4327,152.1,152.07,6.4029]
["bitfinex","SOLUSD",1718116210682,21.8881,152.14,152.05,2.6033]
["bitfinex","SOLUSD",1718116210683,2.4325,152.11,152.05,2.6033]
["bitfinex","SOLUSD",1718116210986,2.4325,152.11,152.07,6.6538]
["bitfinex","SOLUSD",1718116211559,2.4323,152.12,152.06,9.029]
["bitfinex","SOLUSD",1718116211760,8.31,152.11,152.07,0.17]
["bitfinex","SOLUSD",1718116211978,2.432,152.14,152.08,6.5958]
["bitfinex","SOLUSD",1718116212173,40.19093795,152.18,152.08,6.5958]
["bitfinex","SOLUSD",1718116212382,2.4319,152.14,152.08,14.9058]
["bitfinex","SOLUSD",1718116212685,8.31,152.13,152.1,6.5958]
["bitfinex","SOLUSD",1718116213059,10.7421,152.13,152.1,6.5958]
["bitfinex","SOLUSD",1718116214260,2.432,152.14,152.11,6.5425]
["bitfinex","SOLUSD",1718116214488,8.31,152.13,152.11,6.5425]
["bitfinex","SOLUSD",1718116215068,10.7421,152.13,152.11,6.5425]
["bitfinex","SOLUSD",1718116215691,2.4321,152.13,152.11,6.5425]
["bitfinex","SOLUSD",1718116215990,2.4325,152.11,152.08,0.17]
["bitfinex","SOLUSD",1718116216169,12.1584,152.16,152.09,6.2298]
["bitfinex","SOLUSD",1718116216369,10.7422,152.13,152.1,6.4258]
["bitfinex","SOLUSD",1718116218293,9.728,152.14,152.07,6.6142]
["bitfinex","SOLUSD",1718116218496,9.728,152.14,152.04,16.389]
["bitfinex","SOLUSD",1718116218497,4.8646,152.12,152.04,18.8224]
["bitfinex","SOLUSD",1718116218799,2.4325,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718116219093,2.4325,152.11,152.07,6.4442]
["bitfinex","SOLUSD",1718116219590,2.4323,152.12,152.09,6.317]
["bitfinex","SOLUSD",1718116219796,55.1257,152.16,152.09,6.317]
["bitfinex","SOLUSD",1718116219797,21.8857,152.16,152.09,6.317]
["bitfinex","SOLUSD",1718116219974,40.6409,152.18,152.1,6.645]
["bitfinex","SOLUSD",1718116220167,2.4318,152.15,152.09,9.0777]
["bitfinex","SOLUSD",1718116220363,8.31,152.14,152.11,6.0533]
["bitfinex","SOLUSD",1718116221192,8.31,152.13,152.11,6.0533]
["bitfinex","SOLUSD",1718116221691,10.7421,152.13,152.11,6.0533]
["bitfinex","SOLUSD",1718116221990,2.4321,152.13,152.09,6.4416]
["bitfinex","SOLUSD",1718116222189,2.432,152.14,152.1,6.0286]
["bitfinex","SOLUSD",1718116222562,8.31,152.12,152.1,6.0286]
["bitfinex","SOLUSD",1718116223094,8.31,152.13,152.1,6.0286]
["bitfinex","SOLUSD",1718116223284,2.4318,152.15,152.11,6.0917]
["bitfinex","SOLUSD",1718116223482,16.3259,152.18,152.11,6.0917]
["bitfinex","SOLUSD",1718116223682,13.03666816,152.21,152.11,4.8648]
["bitfinex","SOLUSD",1718116224011,14.13796816,152.21,152.12,0.17]
["bitfinex","SOLUSD",1718116224177,2.4312,152.19,152.15,6.576]
["bitfinex","SOLUSD",1718116225069,4.862,152.2,152.12,2.9422]
["bitfinex","SOLUSD",1718116225266,8.31,152.14,152.12,6.746]
["bitfinex","SOLUSD",1718116225898,8.31,152.14,152.12,6.576]
["bitfinex","SOLUSD",1718116226592,25.57556816,152.21,152.12,0.17]
["bitfinex","SOLUSD",1718116226792,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718116226979,2.4312,152.19,152.14,8.6165]
["bitfinex","SOLUSD",1718116227580,2.4312,152.19,152.14,6.1846]
["bitfinex","SOLUSD",1718116227780,2.4313,152.18,152.14,6.1846]
["bitfinex","SOLUSD",1718116228500,8.31,152.16,152.14,0.17]
["bitfinex","SOLUSD",1718116228674,8.31,152.16,152.15,6.2961]
["bitfinex","SOLUSD",1718116231120,8.31,152.16,152.13,2.602]
["bitfinex","SOLUSD",1718116231289,12.1567,152.18,152.1,18.06015158]
["bitfinex","SOLUSD",1718116231488,2.4318,152.15,152.1,26.99065158]
["bitfinex","SOLUSD",1718116231683,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718116231876,2.4318,152.15,152.1,20.49265158]
["bitfinex","SOLUSD",1718116232075,2.4318,152.15,152.1,26.99065158]
["bitfinex","SOLUSD",1718116232277,8.31,152.12,152.1,24.55815158]
["bitfinex","SOLUSD",1718116232488,8.31,152.11,152.1,2.19515158]
["bitfinex","SOLUSD",1718116232786,2.4326,152.1,152.06,15.9481]
["bitfinex","SOLUSD",1718116232987,4.864,152.14,152.06,25.0122]
["bitfinex","SOLUSD",1718116233188,2.4321,152.13,152.08,9.0637]
["bitfinex","SOLUSD",1718116233402,2.432,152.14,152.07,6.6309]
["bitfinex","SOLUSD",1718116233615,8.31,152.12,152.06,124.2581]
["bitfinex","SOLUSD",1718116233784,8.31,152.12,152.09,8.959]
["bitfinex","SOLUSD",1718116235990,2.4319,152.14,152.09,8.959]
["bitfinex","SOLUSD",1718116236196,8.31,152.12,152.09,8.959]
["bitfinex","SOLUSD",1718116237310,2.4319,152.14,152.09,8.959]
["bitfinex","SOLUSD",1718116237311,2.4318,152.15,152.09,8.959]
["bitfinex","SOLUSD",1718116237515,8.31,152.13,152.1,6.1311]
["bitfinex","SOLUSD",1718116237810,8.31,152.12,152.1,6.1311]
["bitfinex","SOLUSD",1718116238487,8.31,152.12,152.1,8.5636]
["bitfinex","SOLUSD",1718116238712,2.4318,152.15,152.11,0.17]
["bitfinex","SOLUSD",1718116238912,8.31,152.13,152.11,0.17]
["bitfinex","SOLUSD",1718116239213,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116239427,8.31,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718116239595,2.4315,152.17,152.12,8.9406]
["bitfinex","SOLUSD",1718116239982,8.31,152.15,152.12,8.9406]
["bitfinex","SOLUSD",1718116240187,2.4315,152.17,152.13,6.5084]
["bitfinex","SOLUSD",1718116240583,2.4313,152.18,152.13,8.9405]
["bitfinex","SOLUSD",1718116240783,2.4312,152.19,152.14,8.6672]
["bitfinex","SOLUSD",1718116241011,8.31,152.17,152.14,6.2353]
["bitfinex","SOLUSD",1718116241587,2.4314,152.17,152.14,6.2353]
["bitfinex","SOLUSD",1718116241997,8.31,152.16,152.14,6.2353]
["bitfinex","SOLUSD",1718116243217,8.31,152.16,152.12,8.8756]
["bitfinex","SOLUSD",1718116243411,8.31,152.16,152.13,2.9421]
["bitfinex","SOLUSD",1718116243724,8.31,152.16,152.13,9.2155]
["bitfinex","SOLUSD",1718116244299,8.31,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718116244612,8.31,152.16,152.13,6.7834]
["bitfinex","SOLUSD",1718116244817,8.31,152.16,152.13,9.2154]
["bitfinex","SOLUSD",1718116245019,8.31,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718116245795,8.31,152.16,152.14,9.0331]
["bitfinex","SOLUSD",1718116246231,8.31,152.16,152.14,6.6012]
["bitfinex","SOLUSD",1718116247590,8.31,152.16,152.14,9.0331]
["bitfinex","SOLUSD",1718116248018,8.31,152.16,152.14,6.6012]
["bitfinex","SOLUSD",1718116250897,8.31,152.16,152.14,9.0331]
["bitfinex","SOLUSD",1718116252706,8.31,152.16,152.13,2.772]
["bitfinex","SOLUSD",1718116252900,8.31,152.14,152.1,6.3437]
["bitfinex","SOLUSD",1718116253216,2.432,152.14,152.1,6.3437]
["bitfinex","SOLUSD",1718116253416,2.4316,152.16,152.1,8.7762]
["bitfinex","SOLUSD",1718116253641,27.99123173,152.21,152.12,2.4322]
["bitfinex","SOLUSD",1718116253796,4.862,152.2,152.12,2.4322]
["bitfinex","SOLUSD",1718116253992,12.1562,152.19,152.1,8.7761]
["bitfinex","SOLUSD",1718116254298,8.31,152.11,152.06,22.1645]
["bitfinex","SOLUSD",1718116254509,2.4324,152.12,152.06,22.1645]
["bitfinex","SOLUSD",1718116254807,18.0367,152.16,152.06,22.1645]
["bitfinex","SOLUSD",1718116254808,8.31,152.08,152.06,8.6496]
["bitfinex","SOLUSD",1718116255020,8.31,152.08,152.06,6.2164]
["bitfinex","SOLUSD",1718116255220,2.4323,152.12,152.06,6.2164]
["bitfinex","SOLUSD",1718116255928,2.4324,152.11,152.06,6.2164]
["bitfinex","SOLUSD",1718116256220,8.31,152.16,152.06,6.2164]
["bitfinex","SOLUSD",1718116256425,30.9417,152.17,152.07,8.31]
["bitfinex","SOLUSD",1718116256623,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718116256805,21.0453,152.17,152.06,6.2761]
["bitfinex","SOLUSD",1718116256806,4.8633,152.16,152.06,6.2761]
["bitfinex","SOLUSD",1718116257008,2.432,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718116257438,8.31,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718116257732,8.31,152.12,152.09,8.7087]
["bitfinex","SOLUSD",1718116257932,8.31,152.13,152.1,0.17]
["bitfinex","SOLUSD",1718116259721,8.31,152.13,152.09,8.7087]
["bitfinex","SOLUSD",1718116259722,8.31,152.13,152.09,6.2761]
["bitfinex","SOLUSD",1718116259921,8.31,152.11,152.09,6.2761]
["bitfinex","SOLUSD",1718116262047,8.31,152.11,152.08,2.4328]
["bitfinex","SOLUSD",1718116262208,4.8637,152.15,152.07,0.34]
["bitfinex","SOLUSD",1718116262406,4.8637,152.15,152.04,9.1266]
["bitfinex","SOLUSD",1718116262407,8.31,152.08,152.04,9.1266]
["bitfinex","SOLUSD",1718116262634,8.31,152.06,152.04,6.6932]
["bitfinex","SOLUSD",1718116262947,2.4324,152.11,152.04,6.6932]
["bitfinex","SOLUSD",1718116263158,2.4324,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718116263506,2.4322,152.13,152.07,2.4329]
["bitfinex","SOLUSD",1718116263711,2.4322,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718116263913,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718116264143,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718116264333,8.31,152.13,152.09,8.7858]
["bitfinex","SOLUSD",1718116264919,8.31,152.12,152.09,6.3531]
["bitfinex","SOLUSD",1718116265357,2.4317,152.16,152.09,6.3531]
["bitfinex","SOLUSD",1718116265527,2.4319,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718116265728,2.4315,152.17,152.1,8.99]
["bitfinex","SOLUSD",1718116265937,10.7416,152.16,152.12,6.6045]
["bitfinex","SOLUSD",1718116266226,2.4318,152.15,152.12,6.6045]
["bitfinex","SOLUSD",1718116266429,2.4323,152.12,152.08,22.4998]
["bitfinex","SOLUSD",1718116266662,8.31,152.11,152.08,22.4998]
["bitfinex","SOLUSD",1718116268051,8.31,152.11,152.08,6.2089]
["bitfinex","SOLUSD",1718116268357,2.4324,152.11,152.06,8.6867]
["bitfinex","SOLUSD",1718116268521,2.4323,152.12,152.06,8.6867]
["bitfinex","SOLUSD",1718116269137,2.4322,152.13,152.07,2.4329]
["bitfinex","SOLUSD",1718116269555,2.4323,152.12,152.06,9.2729]
["bitfinex","SOLUSD",1718116269734,2.4322,152.13,152.08,6.1598]
["bitfinex","SOLUSD",1718116270466,8.31,152.11,152.08,8.5927]
["bitfinex","SOLUSD",1718116271041,8.31,152.11,152.08,6.1598]
["bitfinex","SOLUSD",1718116271240,2.4325,152.11,152.06,6.7228]
["bitfinex","SOLUSD",1718116271445,2.4327,152.1,152.06,6.3828]
["bitfinex","SOLUSD",1718116271746,2.4325,152.11,152.06,6.3828]
["bitfinex","SOLUSD",1718116271929,2.4325,152.11,152.07,6.5347]
["bitfinex","SOLUSD",1718116273333,2.4326,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718116273555,8.31,152.08,152.04,16.0071]
["bitfinex","SOLUSD",1718116273862,8.31,152.08,152.05,6.4601]
["bitfinex","SOLUSD",1718116274672,8.31,152.08,152.05,6.2901]
["bitfinex","SOLUSD",1718116275361,8.31,152.09,152.05,2.4334]
["bitfinex","SOLUSD",1718116275549,8.31,152.09,152.06,6.3981]
["bitfinex","SOLUSD",1718116276964,8.31,152.08,152.04,22.5752]
["bitfinex","SOLUSD",1718116277273,8.31,152.08,152.05,6.3981]
["bitfinex","SOLUSD",1718116277445,8.31,152.09,152.05,6.3981]
["bitfinex","SOLUSD",1718116278371,10.7427,152.09,152.05,6.3981]
["bitfinex","SOLUSD",1718116278676,8.31,152.08,152.04,16.0071]
["bitfinex","SOLUSD",1718116278867,8.31,152.08,152.04,18.4406]
["bitfinex","SOLUSD",1718116279071,8.31,152.08,152.04,24.5212]
["bitfinex","SOLUSD",1718116279363,2.4324,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718116279543,2.4325,152.11,152.05,8.5139]
["bitfinex","SOLUSD",1718116279743,2.4323,152.12,152.05,6.0806]
["bitfinex","SOLUSD",1718116279983,2.4323,152.12,152.06,10.7432]
["bitfinex","SOLUSD",1718116280155,8.31,152.11,152.07,6.0806]
["bitfinex","SOLUSD",1718116280475,10.7425,152.11,152.07,6.0806]
["bitfinex","SOLUSD",1718116280848,2.4325,152.11,152.07,6.0806]
["bitfinex","SOLUSD",1718116281698,2.4326,152.1,152.06,0.17]
["bitfinex","SOLUSD",1718116281975,2.4326,152.1,152.04,16.0071]
["bitfinex","SOLUSD",1718116281976,4.8654,152.1,152.04,16.0071]
["bitfinex","SOLUSD",1718116282287,2.4331,152.07,152.04,0.2]
["bitfinex","SOLUSD",1718116282577,4.8654,152.1,152.04,0.2]
["bitfinex","SOLUSD",1718116282578,2.4333,152.06,152.04,0.2]
["bitfinex","SOLUSD",1718116283160,14.5951,152.11,152.04,0.2]
["bitfinex","SOLUSD",1718116283711,2.4327,152.09,152.04,6.5149]
["bitfinex","SOLUSD",1718116283985,8.31,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116284283,10.7434,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116285485,15.6102,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116285662,10.7434,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116286279,54.3578,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116287487,38.3497,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116288362,48.0833,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116288565,54.6298,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116289086,55.1398,152.05,152.04,0.2]
["bitfinex","SOLUSD",1718116289387,54.9698,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116289762,55.1398,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116289972,48.0833,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116291958,54.5058,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116292178,54.8458,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116293466,54.5058,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116293715,48.0833,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116294314,48.5933,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116294593,48.4233,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116294802,48.0833,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116295705,2.4334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116297204,32.644,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116298613,32.984,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116300327,39.1907,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116300899,55.8407,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116301989,49.804,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116302191,49.464,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116302390,2.6034,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116302620,2.4332,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1718116303301,2.4334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116303927,24.334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116304430,7.3002,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116305011,2.4334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116306218,4.8659,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1718116306425,2.4332,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1718116306629,14.6004,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116306818,7.3002,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116307336,2.4334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116308397,23.65060859,152.11,152.04,0.0001]
["bitfinex","SOLUSD",1718116308641,2.4328,152.09,152.05,6.0281]
["bitfinex","SOLUSD",1718116308837,4.8648,152.12,152.05,6.0281]
["bitfinex","SOLUSD",1718116309127,259.9,152.13,152.06,6.3188]
["bitfinex","SOLUSD",1718116309634,12.16,152.14,152.06,6.3188]
["bitfinex","SOLUSD",1718116309833,2.4325,152.11,152.05,8.9221]
["bitfinex","SOLUSD",1718116309998,17.0252,152.13,152.04,6.8289]
["bitfinex","SOLUSD",1718116310199,2.4329,152.08,152.05,6.3188]
["bitfinex","SOLUSD",1718116310613,4.8652,152.1,152.05,6.3188]
["bitfinex","SOLUSD",1718116310817,2.433,152.08,152.05,6.3188]
["bitfinex","SOLUSD",1718116311406,2.4332,152.06,152.05,6.3188]
["bitfinex","SOLUSD",1718116311611,2.4331,152.07,152.04,6.6419]
["bitfinex","SOLUSD",1718116311806,12.1625,152.11,152.04,6.6419]
["bitfinex","SOLUSD",1718116311807,17.0296,152.09,152.04,0.0001]
["bitfinex","SOLUSD",1718116312030,4.8659,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1718116312231,2.4333,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1718116312601,2.4331,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1718116313632,4.8644,152.13,152.05,9.0749]
["bitfinex","SOLUSD",1718116313841,2.4325,152.11,152.05,9.0749]
["bitfinex","SOLUSD",1718116314024,4.8644,152.13,152.04,0.0001]
["bitfinex","SOLUSD",1718116314025,2.4326,152.1,152.04,8.7681]
["bitfinex","SOLUSD",1718116314208,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718116314413,2.4326,152.1,152.06,6.3345]
["bitfinex","SOLUSD",1718116314609,2.4327,152.09,152.06,6.3345]
["bitfinex","SOLUSD",1718116315128,2.4328,152.09,152.06,6.3345]
["bitfinex","SOLUSD",1718116316216,2.4329,152.08,152.05,6.6204]
["bitfinex","SOLUSD",1718116317324,2.4328,152.09,152.05,6.2103]
["bitfinex","SOLUSD",1718116317703,2.4328,152.09,152.04,2.4336]
["bitfinex","SOLUSD",1718116318125,2.4328,152.09,152.05,6.2103]
["bitfinex","SOLUSD",1718116319309,2.4331,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1718116319509,2.433,152.08,152.04,6.326]
["bitfinex","SOLUSD",1718116320037,7.2975,152.11,152.04,6.326]
["bitfinex","SOLUSD",1718116320238,2.433,152.08,152.04,6.326]
["bitfinex","SOLUSD",1718116320447,2.4334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116320625,14.6004,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116320824,7.3002,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116321007,2.4334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116321332,2.433,152.08,152.04,6.5409]
["bitfinex","SOLUSD",1718116321548,2.4331,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1718116321725,12.3323,152.11,152.04,0.0001]
["bitfinex","SOLUSD",1718116321925,2.4329,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1718116322340,2.4331,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1718116322517,2.4326,152.1,152.04,0.0001]
["bitfinex","SOLUSD",1718116322719,2.433,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1718116322910,2.433,152.07,152.04,6.2643]
["bitfinex","SOLUSD",1718116323420,2.4329,152.08,152.04,6.2643]
["bitfinex","SOLUSD",1718116323637,52.509,152.13,152.05,6.3251]
["bitfinex","SOLUSD",1718116323817,2.4325,152.11,152.05,6.3251]
["bitfinex","SOLUSD",1718116324025,2.4326,152.1,152.04,8.7587]
["bitfinex","SOLUSD",1718116324324,2.4329,152.08,152.04,6.3252]
["bitfinex","SOLUSD",1718116324638,12.5018,152.12,152.04,6.3252]
["bitfinex","SOLUSD",1718116324639,2.4331,152.07,152.04,6.3252]
["bitfinex","SOLUSD",1718116325133,9.7301,152.11,152.04,6.3252]
["bitfinex","SOLUSD",1718116325134,2.4329,152.08,152.04,6.3252]
["bitfinex","SOLUSD",1718116325330,9.7301,152.11,152.04,6.3252]
["bitfinex","SOLUSD",1718116325542,7.637,152.12,152.04,0.0001]
["bitfinex","SOLUSD",1718116325726,2.4328,152.09,152.05,6.3271]
["bitfinex","SOLUSD",1718116326609,2.433,152.08,152.05,6.3271]
["bitfinex","SOLUSD",1718116326810,14.934,152.12,152.05,6.3271]
["bitfinex","SOLUSD",1718116326811,2.4328,152.09,152.05,6.3271]
["bitfinex","SOLUSD",1718116327225,2.4325,152.11,152.05,2.4332]
["bitfinex","SOLUSD",1718116327537,15.3883,152.13,152.06,6.6471]
["bitfinex","SOLUSD",1718116327538,2.4326,152.1,152.06,6.6471]
["bitfinex","SOLUSD",1718116327838,2.4327,152.09,152.06,6.6471]
["bitfinex","SOLUSD",1718116328429,2.4326,152.1,152.04,2.4336]
["bitfinex","SOLUSD",1718116328622,4.8637,152.15,152.06,6.5381]
["bitfinex","SOLUSD",1718116328824,4.8637,152.15,152.06,8.9712]
["bitfinex","SOLUSD",1718116328825,2.4324,152.12,152.06,8.9712]
["bitfinex","SOLUSD",1718116329529,2.4324,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718116329837,2.4327,152.09,152.05,0.17]
["bitfinex","SOLUSD",1718116330138,4.8649,152.11,152.05,6.0357]
["bitfinex","SOLUSD",1718116330317,2.4329,152.09,152.05,6.0357]
["bitfinex","SOLUSD",1718116330520,2.4329,152.09,152.05,6.0987]
["bitfinex","SOLUSD",1718116330734,2.4326,152.1,152.05,6.0987]
["bitfinex","SOLUSD",1718116330911,2.4326,152.1,152.04,8.5323]
["bitfinex","SOLUSD",1718116331115,23.5625,152.15,152.07,6.0987]
["bitfinex","SOLUSD",1718116331345,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718116331650,2.432,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718116332335,4.863,152.17,152.09,6.373]
["bitfinex","SOLUSD",1718116332336,2.4321,152.13,152.09,6.373]
["bitfinex","SOLUSD",1718116332509,2.4321,152.13,152.1,6.373]
["bitfinex","SOLUSD",1718116332715,2.4322,152.12,152.1,6.373]
["bitfinex","SOLUSD",1718116333436,2.4322,152.12,152.07,2.943]
["bitfinex","SOLUSD",1718116333639,2.4322,152.12,152.08,6.0325]
["bitfinex","SOLUSD",1718116333825,2.4324,152.11,152.08,6.0325]
["bitfinex","SOLUSD",1718116334547,2.4323,152.12,152.08,6.0325]
["bitfinex","SOLUSD",1718116335441,2.4325,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718116335849,2.4325,152.11,152.07,6.3392]
["bitfinex","SOLUSD",1718116336917,2.4323,152.12,152.07,6.3392]
["bitfinex","SOLUSD",1718116337114,2.4323,152.12,152.07,8.7722]
["bitfinex","SOLUSD",1718116337318,2.4325,152.11,152.07,6.3392]
["bitfinex","SOLUSD",1718116337537,4.8639,152.14,152.04,2.4335]
["bitfinex","SOLUSD",1718116337538,2.4326,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718116337845,2.4327,152.09,152.04,8.7307]
["bitfinex","SOLUSD",1718116338066,2.4329,152.08,152.04,6.2973]
["bitfinex","SOLUSD",1718116338919,2.4328,152.09,152.04,6.2973]
["bitfinex","SOLUSD",1718116339543,2.4326,152.1,152.04,6.2973]
["bitfinex","SOLUSD",1718116339842,18.154,152.12,152.06,8.7051]
["bitfinex","SOLUSD",1718116340143,18.1539,152.12,152.07,2.4329]
["bitfinex","SOLUSD",1718116340348,15.7217,152.12,152.06,8.7051]
["bitfinex","SOLUSD",1718116340646,2.4324,152.11,152.06,8.7051]
["bitfinex","SOLUSD",1718116342059,15.7318,152.16,152.07,0.34]
["bitfinex","SOLUSD",1718116342229,6.6075417,152.19,152.1,4.865]
["bitfinex","SOLUSD",1718116342431,15.7318,152.2,152.09,16.7794]
["bitfinex","SOLUSD",1718116342738,15.7318,152.2,152.11,2.4323]
["bitfinex","SOLUSD",1718116342739,2.4315,152.17,152.11,2.4323]
["bitfinex","SOLUSD",1718116343130,2.4313,152.18,152.12,2.6022]
["bitfinex","SOLUSD",1718116343449,15.7318,152.2,152.12,0.17]
["bitfinex","SOLUSD",1718116343653,2.4311,152.19,152.13,2.4321]
["bitfinex","SOLUSD",1718116344146,15.7318,152.2,152.12,0.51]
["bitfinex","SOLUSD",1718116344147,2.4313,152.18,152.12,2.9422]
["bitfinex","SOLUSD",1718116344827,2.4315,152.17,152.12,0.51]
["bitfinex","SOLUSD",1718116345137,2.432,152.14,152.1,6.4334]
["bitfinex","SOLUSD",1718116345837,2.4316,152.16,152.09,22.6622]
["bitfinex","SOLUSD",1718116346030,2.4315,152.17,152.09,22.6622]
["bitfinex","SOLUSD",1718116346366,2.4315,152.17,152.1,0.17]
["bitfinex","SOLUSD",1718116346569,2.4315,152.17,152.1,0.68]
["bitfinex","SOLUSD",1718116346851,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718116347038,4.8624,152.19,152.1,0.34]
["bitfinex","SOLUSD",1718116347355,2.4317,152.16,152.1,0.17]
["bitfinex","SOLUSD",1718116347657,2.4317,152.16,152.1,0.51]
["bitfinex","SOLUSD",1718116347822,2.4318,152.15,152.1,0.51]
["bitfinex","SOLUSD",1718116348022,2.4321,152.13,152.1,6.664]
["bitfinex","SOLUSD",1718116348642,2.432,152.14,152.1,6.664]
["bitfinex","SOLUSD",1718116349547,2.4325,152.11,152.05,24.1191]
["bitfinex","SOLUSD",1718116349751,2.4323,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718116350242,2.4324,152.11,152.05,24.1191]
["bitfinex","SOLUSD",1718116350754,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718116351427,0.17,152.15,152.05,21.4961]
["bitfinex","SOLUSD",1718116351661,2.4328,152.09,152.05,21.4961]
["bitfinex","SOLUSD",1718116352039,2.4328,152.09,152.05,6.012]
["bitfinex","SOLUSD",1718116352360,2.4326,152.1,152.05,6.012]
["bitfinex","SOLUSD",1718116352666,2.4327,152.09,152.04,8.4456]
["bitfinex","SOLUSD",1718116353450,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718116353637,2.4326,152.1,152.05,8.4453]
["bitfinex","SOLUSD",1718116354249,2.4324,152.11,152.06,6.0656]
["bitfinex","SOLUSD",1718116354455,2.4326,152.1,152.06,6.0656]
["bitfinex","SOLUSD",1718116355034,12.1603,152.14,152.07,6.3385]
["bitfinex","SOLUSD",1718116355035,2.4323,152.12,152.07,6.3385]
["bitfinex","SOLUSD",1718116355468,2.4324,152.11,152.07,6.3385]
["bitfinex","SOLUSD",1718116356867,4.8641,152.14,152.07,6.6012]
["bitfinex","SOLUSD",1718116357047,16.5732,152.16,152.06,6.6012]
["bitfinex","SOLUSD",1718116357237,2.4323,152.12,152.08,6.6012]
["bitfinex","SOLUSD",1718116359457,2.4323,152.12,152.08,6.1282]
["bitfinex","SOLUSD",1718116359664,2.4322,152.13,152.08,25.2295]
["bitfinex","SOLUSD",1718116359862,2.4322,152.13,152.08,18.6393]
["bitfinex","SOLUSD",1718116360164,2.4322,152.13,152.09,6.5902]
["bitfinex","SOLUSD",1718116360367,2.4322,152.13,152.1,6.5902]
["bitfinex","SOLUSD",1718116360545,4.8635,152.16,152.1,6.5902]
["bitfinex","SOLUSD",1718116360871,7.2946,152.17,152.1,6.5902]
["bitfinex","SOLUSD",1718116361067,4.8628,152.18,152.1,6.5902]
["bitfinex","SOLUSD",1718116361238,4.863,152.17,152.11,6.4797]
["bitfinex","SOLUSD",1718116361444,4.8633,152.16,152.11,6.4797]
["bitfinex","SOLUSD",1718116361643,2.432,152.14,152.08,18.6392]
["bitfinex","SOLUSD",1718116361844,2.432,152.14,152.09,0.17]
["bitfinex","SOLUSD",1718116362150,12.1569,152.18,152.11,6.2338]
["bitfinex","SOLUSD",1718116362353,22.4603,152.19,152.11,6.2338]
["bitfinex","SOLUSD",1718116362661,2.4319,152.15,152.11,6.2338]
["bitfinex","SOLUSD",1718116362865,2.4319,152.15,152.1,6.5557]
["bitfinex","SOLUSD",1718116363040,15.1666,152.19,152.1,9.1582]
["bitfinex","SOLUSD",1718116363243,2.4316,152.16,152.1,9.1581]
["bitfinex","SOLUSD",1718116363472,2.4316,152.16,152.12,6.5557]
["bitfinex","SOLUSD",1718116365135,2.4313,152.18,152.12,6.5557]
["bitfinex","SOLUSD",1718116365450,2.4314,152.17,152.12,6.5557]
["bitfinex","SOLUSD",1718116366067,2.4316,152.16,152.12,6.5557]
["bitfinex","SOLUSD",1718116366305,15.1666,152.19,152.08,24.94424026]
["bitfinex","SOLUSD",1718116366444,2.432,152.14,152.08,20.83474026]
["bitfinex","SOLUSD",1718116366954,2.432,152.14,152.09,6.5424]
["bitfinex","SOLUSD",1718116367151,2.432,152.14,152.08,24.85054026]
["bitfinex","SOLUSD",1718116367459,2.432,152.14,152.09,2.6027]
["bitfinex","SOLUSD",1718116367852,2.432,152.14,152.1,6.5339]
["bitfinex","SOLUSD",1718116369967,2.4321,152.13,152.1,6.5339]
["bitfinex","SOLUSD",1718116370770,2.432,152.14,152.1,6.5339]
["bitfinex","SOLUSD",1718116371073,12.1576,152.17,152.1,6.5339]
["bitfinex","SOLUSD",1718116371074,2.4318,152.15,152.1,6.5339]
["bitfinex","SOLUSD",1718116371272,4.8636,152.15,152.1,6.5339]
["bitfinex","SOLUSD",1718116371459,2.4319,152.15,152.1,8.9665]
["bitfinex","SOLUSD",1718116371795,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116371962,2.4316,152.17,152.11,3.1123]
["bitfinex","SOLUSD",1718116372446,2.4316,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116372651,2.4316,152.17,152.12,8.6238]
["bitfinex","SOLUSD",1718116373373,2.4316,152.17,152.12,6.1916]
["bitfinex","SOLUSD",1718116373882,2.4318,152.15,152.09,2.6026]
["bitfinex","SOLUSD",1718116374087,2.4318,152.15,152.1,6.5176]
["bitfinex","SOLUSD",1718116375188,2.4318,152.15,152.1,6.3476]
["bitfinex","SOLUSD",1718116375489,2.4318,152.15,152.09,8.6392]
["bitfinex","SOLUSD",1718116375659,12.1553,152.2,152.13,6.0366]
["bitfinex","SOLUSD",1718116375981,2.4315,152.17,152.13,6.0366]
["bitfinex","SOLUSD",1718116376684,2.4316,152.16,152.13,6.0366]
["bitfinex","SOLUSD",1718116377190,2.4316,152.16,152.11,6.3411]
["bitfinex","SOLUSD",1718116377388,2.4316,152.16,152.11,8.7735]
["bitfinex","SOLUSD",1718116377887,2.4318,152.15,152.11,6.1711]
["bitfinex","SOLUSD",1718116378090,2.4317,152.16,152.11,8.6035]
["bitfinex","SOLUSD",1718116378269,2.4317,152.16,152.12,6.1711]
["bitfinex","SOLUSD",1718116378964,2.4318,152.15,152.1,2.9425]
["bitfinex","SOLUSD",1718116379170,2.4318,152.15,152.1,9.3127]
["bitfinex","SOLUSD",1718116379367,12.1567,152.18,152.1,6.3702]
["bitfinex","SOLUSD",1718116379684,2.4319,152.15,152.1,6.3702]
["bitfinex","SOLUSD",1718116380269,2.4319,152.14,152.1,6.3702]
["bitfinex","SOLUSD",1718116380585,2.432,152.14,152.1,6.3702]
["bitfinex","SOLUSD",1718116381367,2.4318,152.15,152.11,6.5322]
["bitfinex","SOLUSD",1718116381881,2.432,152.14,152.11,6.5322]
["bitfinex","SOLUSD",1718116382376,2.432,152.14,152.09,8.6238]
["bitfinex","SOLUSD",1718116382770,2.432,152.14,152.1,6.1626]
["bitfinex","SOLUSD",1718116382967,2.4321,152.13,152.08,21.00464026]
["bitfinex","SOLUSD",1718116383197,4.8641,152.14,152.08,18.40184026]
["bitfinex","SOLUSD",1718116383376,2.4323,152.12,152.08,18.40184026]
["bitfinex","SOLUSD",1718116383689,2.4323,152.12,152.08,24.56444026]
["bitfinex","SOLUSD",1718116384088,2.4322,152.13,152.08,26.99734026]
["bitfinex","SOLUSD",1718116384281,2.4322,152.13,152.08,20.83474026]
["bitfinex","SOLUSD",1718116384466,14.5887,152.18,152.1,2.4326]
["bitfinex","SOLUSD",1718116384794,4.863,152.17,152.11,0.17]
["bitfinex","SOLUSD",1718116384966,4.863,152.17,152.09,0.51]
["bitfinex","SOLUSD",1718116384967,2.4319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718116385166,2.4319,152.15,152.1,8.6013]
["bitfinex","SOLUSD",1718116385700,2.4319,152.15,152.11,6.1688]
["bitfinex","SOLUSD",1718116386077,2.4319,152.14,152.11,6.1688]
["bitfinex","SOLUSD",1718116386578,2.4317,152.16,152.12,6.1688]
["bitfinex","SOLUSD",1718116386780,2.4315,152.17,152.12,8.601]
["bitfinex","SOLUSD",1718116387368,2.4316,152.16,152.12,6.1688]
["bitfinex","SOLUSD",1718116388699,21.8811,152.19,152.14,6.0343]
["bitfinex","SOLUSD",1718116388700,2.4315,152.17,152.14,6.0343]
["bitfinex","SOLUSD",1718116389607,39.8907,152.21,152.14,6.0343]
["bitfinex","SOLUSD",1718116389791,2.4315,152.17,152.14,6.0343]
["bitfinex","SOLUSD",1718116390487,37.4596,152.21,152.14,6.0343]
["bitfinex","SOLUSD",1718116390728,7.6378,152.21,152.14,6.0343]
["bitfinex","SOLUSD",1718116390903,2.4314,152.18,152.14,6.3648]
["bitfinex","SOLUSD",1718116391224,2.4314,152.17,152.15,6.3648]
["bitfinex","SOLUSD",1718116391816,2.4313,152.18,152.15,6.3648]
["bitfinex","SOLUSD",1718116395420,8.3,152.17,152.15,6.3648]
["bitfinex","SOLUSD",1718116395719,8.3,152.16,152.15,6.3648]
["bitfinex","SOLUSD",1718116397522,8.3,152.16,152.13,6.1278]
["bitfinex","SOLUSD",1718116397818,10.7316,152.16,152.13,6.1278]
["bitfinex","SOLUSD",1718116398004,2.4316,152.16,152.13,6.1278]
["bitfinex","SOLUSD",1718116398205,10.7316,152.16,152.13,6.1278]
["bitfinex","SOLUSD",1718116398389,8.3,152.16,152.13,6.1278]
["bitfinex","SOLUSD",1718116399219,8.3,152.16,152.13,6.3003]
["bitfinex","SOLUSD",1718116399601,4.8621,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718116399803,8.3,152.16,152.14,6.4545]
["bitfinex","SOLUSD",1718116401833,21.53711936,152.21,152.14,6.4545]
["bitfinex","SOLUSD",1718116401834,6.60671936,152.21,152.15,6.6344]
["bitfinex","SOLUSD",1718116402115,8.3,152.19,152.17,6.5304]
["bitfinex","SOLUSD",1718116404312,6.60671936,152.21,152.17,8.9618]
["bitfinex","SOLUSD",1718116404511,9.03751936,152.21,152.17,6.5304]
["bitfinex","SOLUSD",1718116405206,6.60671936,152.21,152.18,6.0984]
["bitfinex","SOLUSD",1718116405428,8.3,152.2,152.18,6.0984]
["bitfinex","SOLUSD",1718116405941,9.03761936,152.21,152.16,8.87]
["bitfinex","SOLUSD",1718116406131,8.3,152.18,152.16,8.87]
["bitfinex","SOLUSD",1718116407329,2.4311,152.2,152.16,0.34]
["bitfinex","SOLUSD",1718116407534,8.3,152.17,152.16,2.6016]
["bitfinex","SOLUSD",1718116407839,8.3,152.17,152.16,0.17]
["bitfinex","SOLUSD",1718116410243,8.3,152.17,152.14,18.7853]
["bitfinex","SOLUSD",1718116410439,8.3,152.17,152.14,22.4266]
["bitfinex","SOLUSD",1718116410738,2.4314,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718116410927,2.4314,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718116411518,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116411718,7.2935,152.19,152.1,15.0173]
["bitfinex","SOLUSD",1718116411918,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718116412323,4.8626,152.18,152.1,15.0173]
["bitfinex","SOLUSD",1718116412519,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718116413047,2.4317,152.16,152.11,8.8932]
["bitfinex","SOLUSD",1718116413526,2.4319,152.15,152.11,6.4609]
["bitfinex","SOLUSD",1718116413850,2.4319,152.15,152.11,8.8933]
["bitfinex","SOLUSD",1718116414028,2.4317,152.16,152.11,8.8933]
["bitfinex","SOLUSD",1718116414220,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116415127,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718116415347,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116415555,2.4315,152.17,152.12,8.7122]
["bitfinex","SOLUSD",1718116415951,2.4316,152.16,152.12,6.28]
["bitfinex","SOLUSD",1718116416852,2.4316,152.16,152.12,8.7122]
["bitfinex","SOLUSD",1718116417055,2.4315,152.17,152.12,8.7122]
["bitfinex","SOLUSD",1718116417836,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718116418018,22.9018,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718116418019,8.3,152.15,152.13,2.432]
["bitfinex","SOLUSD",1718116418465,8.3,152.15,152.13,8.7767]
["bitfinex","SOLUSD",1718116418766,2.4314,152.18,152.13,8.7767]
["bitfinex","SOLUSD",1718116419556,2.4313,152.18,152.14,6.1504]
["bitfinex","SOLUSD",1718116420567,2.4315,152.17,152.12,9.1157]
["bitfinex","SOLUSD",1718116420873,2.4316,152.16,152.13,0.17]
["bitfinex","SOLUSD",1718116421445,4.8624,152.19,152.12,6.3435]
["bitfinex","SOLUSD",1718116421446,2.4318,152.15,152.12,6.3435]
["bitfinex","SOLUSD",1718116421645,2.4318,152.15,152.12,6.1735]
["bitfinex","SOLUSD",1718116422849,2.4317,152.16,152.12,6.1735]
["bitfinex","SOLUSD",1718116426659,2.4318,152.15,152.12,6.1735]
["bitfinex","SOLUSD",1718116427688,2.4317,152.16,152.12,6.1735]
["bitfinex","SOLUSD",1718116428374,2.4318,152.15,152.12,6.1735]
["bitfinex","SOLUSD",1718116430288,2.4317,152.16,152.12,6.1735]
["bitfinex","SOLUSD",1718116431206,0.17,152.19,152.08,8.81014026]
["bitfinex","SOLUSD",1718116431484,8.3,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718116431656,8.3,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718116432060,2.4322,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718116432507,8.3,152.1,152.07,9.0477]
["bitfinex","SOLUSD",1718116433863,8.3,152.1,152.07,6.6147]
["bitfinex","SOLUSD",1718116434076,2.4324,152.11,152.07,9.0477]
["bitfinex","SOLUSD",1718116434297,2.4323,152.12,152.07,9.0477]
["bitfinex","SOLUSD",1718116434689,2.4323,152.12,152.08,6.7847]
["bitfinex","SOLUSD",1718116435110,2.4323,152.12,152.08,6.6147]
["bitfinex","SOLUSD",1718116438494,2.433,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1718116438680,12.1631,152.1,152.04,0.0001]
["bitfinex","SOLUSD",1718116438880,8.3,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116439100,2.4333,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1718116439611,15.195,152.11,152.04,2.4335]
["bitfinex","SOLUSD",1718116439801,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718116440192,2.4329,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1718116440483,2.4331,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1718116442391,20.06,152.11,152.04,6.1581]
["bitfinex","SOLUSD",1718116442706,2.4327,152.1,152.06,6.158]
["bitfinex","SOLUSD",1718116442880,2.4323,152.12,152.08,6.158]
["bitfinex","SOLUSD",1718116443085,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718116443086,10.7326,152.1,152.05,32.5605]
["bitfinex","SOLUSD",1718116443309,8.3,152.1,152.06,6.6165]
["bitfinex","SOLUSD",1718116443683,2.4327,152.09,152.06,6.6165]
["bitfinex","SOLUSD",1718116443899,8.3,152.09,152.06,6.6165]
["bitfinex","SOLUSD",1718116444097,10.7327,152.09,152.06,6.6165]
["bitfinex","SOLUSD",1718116444486,2.4327,152.09,152.06,6.6165]
["bitfinex","SOLUSD",1718116444809,8.3,152.08,152.06,6.6165]
["bitfinex","SOLUSD",1718116445609,16.1015,152.15,152.04,0.0001]
["bitfinex","SOLUSD",1718116445819,2.4333,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1718116446379,2.4331,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1718116446612,2.4329,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1718116446821,2.4331,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1718116447378,2.4333,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1718116447607,2.4334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116447799,7.3002,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116448201,15.6002,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116448413,10.9034,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116448706,10.7334,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116449833,23.0704,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116450133,23.2404,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116451311,39.0828,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1718116451515,9.9052,152.03,151.92,27.3165]
["bitfinex","SOLUSD",1718116451709,2.4346,151.98,151.92,27.3165]
["bitfinex","SOLUSD",1718116451909,4.8681,152.01,151.92,23.0271]
["bitfinex","SOLUSD",1718116451910,2.4352,151.94,151.92,23.0271]
["bitfinex","SOLUSD",1718116452132,0.51,152.02,151.92,23.0271]
["bitfinex","SOLUSD",1718116452133,8.3,151.95,151.92,23.0271]
["bitfinex","SOLUSD",1718116453335,0.17,152.0,151.89,8.5416]
["bitfinex","SOLUSD",1718116453638,2.4348,151.97,151.89,14.4058]
["bitfinex","SOLUSD",1718116453841,2.435,151.95,151.89,6.1058]
["bitfinex","SOLUSD",1718116454133,8.3,151.93,151.89,8.5417]
["bitfinex","SOLUSD",1718116454434,8.3,151.93,151.9,6.5996]
["bitfinex","SOLUSD",1718116454614,8.3,151.94,151.9,6.5996]
["bitfinex","SOLUSD",1718116455627,2.4348,151.96,151.91,6.538]
["bitfinex","SOLUSD",1718116456538,2.435,151.95,151.91,6.538]
["bitfinex","SOLUSD",1718116457041,2.4352,151.94,151.91,6.538]
["bitfinex","SOLUSD",1718116457219,2.4352,151.94,151.89,14.3704]
["bitfinex","SOLUSD",1718116457420,2.4352,151.94,151.89,6.0704]
["bitfinex","SOLUSD",1718116457922,15.0641,151.99,151.85,6.4982]
["bitfinex","SOLUSD",1718116457923,8.3,151.92,151.85,6.4982]
["bitfinex","SOLUSD",1718116458110,8.3,151.92,151.86,8.3]
["bitfinex","SOLUSD",1718116458315,10.7355,151.92,151.86,8.3]
["bitfinex","SOLUSD",1718116458533,8.3,151.92,151.86,10.7363]
["bitfinex","SOLUSD",1718116458716,8.3,151.9,151.86,2.4363]
["bitfinex","SOLUSD",1718116458922,2.4355,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718116459125,2.4358,151.9,151.84,12.9356104]
["bitfinex","SOLUSD",1718116459335,16.5989,151.93,151.83,0.8177202]
["bitfinex","SOLUSD",1718116459545,2.4361,151.89,151.83,0.8177202]
["bitfinex","SOLUSD",1718116459839,2.4361,151.89,151.83,7.1584202]
["bitfinex","SOLUSD",1718116460021,8.3,151.87,151.83,7.1584202]
["bitfinex","SOLUSD",1718116460527,8.3,151.88,151.83,17.8952202]
["bitfinex","SOLUSD",1718116461221,8.3,151.89,151.84,6.2526]
["bitfinex","SOLUSD",1718116461440,2.436,151.89,151.83,9.1177202]
["bitfinex","SOLUSD",1718116461742,8.3,151.88,151.83,15.5798202]
["bitfinex","SOLUSD",1718116462124,8.3,151.88,151.83,18.0166202]
["bitfinex","SOLUSD",1718116462317,8.3,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116462520,10.7367,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116462925,8.3,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116463228,0.17,151.9,151.83,0.8177202]
["bitfinex","SOLUSD",1718116463423,8.3,151.86,151.83,0.8177202]
["bitfinex","SOLUSD",1718116463620,2.4361,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718116463930,8.3,151.87,151.83,0.8177202]
["bitfinex","SOLUSD",1718116464154,10.7361,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718116464557,0.51,151.9,151.83,0.8177202]
["bitfinex","SOLUSD",1718116464558,2.436,151.89,151.83,9.3956202]
["bitfinex","SOLUSD",1718116464765,8.3,151.88,151.83,17.6956202]
["bitfinex","SOLUSD",1718116464969,2.436,151.89,151.83,0.8177202]
["bitfinex","SOLUSD",1718116464970,10.736,151.89,151.83,0.8177202]
["bitfinex","SOLUSD",1718116465273,2.4362,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718116465438,2.4362,151.88,151.83,7.2635202]
["bitfinex","SOLUSD",1718116465770,2.4363,151.87,151.83,7.2635202]
["bitfinex","SOLUSD",1718116465946,2.4361,151.88,151.83,7.2635202]
["bitfinex","SOLUSD",1718116466146,2.4364,151.86,151.83,0.8177202]
["bitfinex","SOLUSD",1718116466671,4.8715,151.91,151.83,0.8177202]
["bitfinex","SOLUSD",1718116466672,8.3,151.85,151.83,0.8177202]
["bitfinex","SOLUSD",1718116466979,2.4367,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116467268,10.7367,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116468074,2.4364,151.86,151.83,0.8177202]
["bitfinex","SOLUSD",1718116468242,0.17,151.87,151.83,0.8177202]
["bitfinex","SOLUSD",1718116468243,2.4366,151.85,151.83,0.8177202]
["bitfinex","SOLUSD",1718116468666,2.4367,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116470374,2.4366,151.85,151.83,0.8177202]
["bitfinex","SOLUSD",1718116470556,0.17,151.87,151.83,0.8177202]
["bitfinex","SOLUSD",1718116470557,2.4367,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116471765,10.7367,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116474183,29.3946,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718116474391,29.3946,151.84,151.71,2.20079464]
["bitfinex","SOLUSD",1718116474392,2.4382,151.75,151.71,2.20079464]
["bitfinex","SOLUSD",1718116474557,8.3,151.74,151.71,2.20079464]
["bitfinex","SOLUSD",1718116474755,8.3,151.74,151.68,8.3]
["bitfinex","SOLUSD",1718116475151,8.3,151.74,151.7,8.4401]
["bitfinex","SOLUSD",1718116475379,8.3,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718116475588,21.0579,151.8,151.71,16.74]
["bitfinex","SOLUSD",1718116475757,10.7379,151.77,151.71,16.74]
["bitfinex","SOLUSD",1718116475953,2.438,151.76,151.71,16.74]
["bitfinex","SOLUSD",1718116476170,8.3,151.76,151.67,0.8177202]
["bitfinex","SOLUSD",1718116476360,0.17,151.77,151.69,2.4391]
["bitfinex","SOLUSD",1718116476361,8.3,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718116476563,8.3,151.74,151.69,17.0369]
["bitfinex","SOLUSD",1718116476969,2.4381,151.76,151.7,2.439]
["bitfinex","SOLUSD",1718116477174,0.17,151.78,151.7,8.3]
["bitfinex","SOLUSD",1718116477501,0.17,151.79,151.73,2.4384]
["bitfinex","SOLUSD",1718116477662,16.1829,151.8,151.72,10.7386]
["bitfinex","SOLUSD",1718116477663,2.4377,151.78,151.72,10.7386]
["bitfinex","SOLUSD",1718116477866,2.4382,151.75,151.69,10.7391]
["bitfinex","SOLUSD",1718116478178,0.17,151.78,151.67,11.5570202]
["bitfinex","SOLUSD",1718116478179,10.7386,151.73,151.67,11.5570202]
["bitfinex","SOLUSD",1718116478381,2.4386,151.73,151.67,3.2570202]
["bitfinex","SOLUSD",1718116478681,4.8753,151.76,151.71,4.8775]
["bitfinex","SOLUSD",1718116478893,2.4374,151.8,151.75,10.7381]
["bitfinex","SOLUSD",1718116479084,2.4374,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718116479285,2.4374,151.8,151.75,10.7381]
["bitfinex","SOLUSD",1718116479596,2.4378,151.78,151.73,8.3]
["bitfinex","SOLUSD",1718116479762,8.3,151.79,151.73,8.3]
["bitfinex","SOLUSD",1718116480190,8.3,151.8,151.74,8.3]
["bitfinex","SOLUSD",1718116480486,2.4378,151.78,151.74,8.3]
["bitfinex","SOLUSD",1718116481265,2.4379,151.77,151.72,8.736]
["bitfinex","SOLUSD",1718116481463,2.4383,151.75,151.69,2.4391]
["bitfinex","SOLUSD",1718116481967,2.4383,151.75,151.7,2.4389]
["bitfinex","SOLUSD",1718116482173,2.4383,151.75,151.7,8.9926]
["bitfinex","SOLUSD",1718116482391,2.4383,151.75,151.7,6.5537]
["bitfinex","SOLUSD",1718116482687,0.17,151.78,151.7,8.9925]
["bitfinex","SOLUSD",1718116482858,2.4381,151.76,151.7,8.9925]
["bitfinex","SOLUSD",1718116483469,2.4381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718116483794,2.4383,151.75,151.7,8.9926]
["bitfinex","SOLUSD",1718116484290,2.4381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718116484787,2.4381,151.76,151.72,6.4531]
["bitfinex","SOLUSD",1718116485303,2.4382,151.75,151.72,6.4531]
["bitfinex","SOLUSD",1718116486069,2.4382,151.75,151.7,9.0631]
["bitfinex","SOLUSD",1718116486400,2.4382,151.75,151.71,6.6242]
["bitfinex","SOLUSD",1718116486585,2.4384,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718116486796,2.4384,151.74,151.69,9.0633]
["bitfinex","SOLUSD",1718116486988,2.4382,151.75,151.7,8.782]
["bitfinex","SOLUSD",1718116487304,2.4381,151.76,151.71,8.7819]
["bitfinex","SOLUSD",1718116487508,2.4381,151.76,151.67,5.6965202]
["bitfinex","SOLUSD",1718116487509,2.4384,151.74,151.69,2.439]
["bitfinex","SOLUSD",1718116487682,2.4384,151.74,151.7,6.3431]
["bitfinex","SOLUSD",1718116488199,5.2159,151.77,151.7,6.3431]
["bitfinex","SOLUSD",1718116488200,2.4385,151.73,151.7,6.3431]
["bitfinex","SOLUSD",1718116488582,2.4385,151.73,151.68,2.4392]
["bitfinex","SOLUSD",1718116488786,2.4387,151.72,151.68,6.4751]
["bitfinex","SOLUSD",1718116489208,2.4386,151.73,151.68,8.9144]
["bitfinex","SOLUSD",1718116489500,0.17,151.75,151.68,6.4751]
["bitfinex","SOLUSD",1718116489501,2.4387,151.72,151.68,6.4751]
["bitfinex","SOLUSD",1718116490198,2.4387,151.72,151.68,8.9144]
["bitfinex","SOLUSD",1718116490381,2.4387,151.72,151.68,6.4751]
["bitfinex","SOLUSD",1718116491486,2.4386,151.73,151.68,8.9144]
["bitfinex","SOLUSD",1718116491679,2.4386,151.73,151.69,2.4391]
["bitfinex","SOLUSD",1718116491875,2.4384,151.74,151.69,8.4569]
["bitfinex","SOLUSD",1718116492080,2.4382,151.75,151.7,8.4567]
["bitfinex","SOLUSD",1718116492302,2.4384,151.74,151.7,6.0178]
["bitfinex","SOLUSD",1718116493280,2.4384,151.74,151.7,8.4568]
["bitfinex","SOLUSD",1718116493482,2.4384,151.74,151.7,6.0178]
["bitfinex","SOLUSD",1718116494097,21.9369,151.8,151.71,8.8398]
["bitfinex","SOLUSD",1718116494290,2.438,151.77,151.73,6.4011]
["bitfinex","SOLUSD",1718116495019,2.4383,151.74,151.73,6.4011]
["bitfinex","SOLUSD",1718116495315,12.1897,151.77,151.71,6.4011]
["bitfinex","SOLUSD",1718116495512,4.8759,151.77,151.71,6.4011]
["bitfinex","SOLUSD",1718116495719,2.4383,151.75,151.7,2.439]
["bitfinex","SOLUSD",1718116496007,2.4383,151.75,151.71,6.4011]
["bitfinex","SOLUSD",1718116496216,2.4383,151.75,151.72,6.174]
["bitfinex","SOLUSD",1718116497197,2.4384,151.74,151.72,6.174]
["bitfinex","SOLUSD",1718116497400,2.4385,151.73,151.7,6.5285]
["bitfinex","SOLUSD",1718116497695,2.4384,151.74,151.69,2.4391]
["bitfinex","SOLUSD",1718116497885,4.8761,151.76,151.69,2.4391]
["bitfinex","SOLUSD",1718116497886,4.8761,151.76,151.69,8.9676]
["bitfinex","SOLUSD",1718116498386,2.4384,151.74,151.7,6.5285]
["bitfinex","SOLUSD",1718116499099,2.4386,151.73,151.7,6.5285]
["bitfinex","SOLUSD",1718116499608,5.0456,151.78,151.7,2.4389]
["bitfinex","SOLUSD",1718116499809,2.4382,151.75,151.7,2.4389]
["bitfinex","SOLUSD",1718116500006,2.4382,151.75,151.71,6.2009]
["bitfinex","SOLUSD",1718116500598,7.3121,151.81,151.72,6.4454]
["bitfinex","SOLUSD",1718116500795,4.8746,151.81,151.74,8.8837]
["bitfinex","SOLUSD",1718116501114,2.4377,151.78,151.74,6.4454]
["bitfinex","SOLUSD",1718116501287,2.4379,151.77,151.74,6.4454]
["bitfinex","SOLUSD",1718116501494,9.7513,151.78,151.7,6.4454]
["bitfinex","SOLUSD",1718116501706,7.3137,151.77,151.7,6.4454]
["bitfinex","SOLUSD",1718116502123,9.7526,151.76,151.7,6.4454]
["bitfinex","SOLUSD",1718116502432,4.8766,151.75,151.7,6.4454]
["bitfinex","SOLUSD",1718116502724,2.4384,151.74,151.7,6.4454]
["bitfinex","SOLUSD",1718116502895,10.7882,151.75,151.7,17.2344]
["bitfinex","SOLUSD",1718116503092,2.4382,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718116503322,2.4385,151.73,151.68,8.938]
["bitfinex","SOLUSD",1718116503525,2.4385,151.73,151.69,8.35]
["bitfinex","SOLUSD",1718116504023,2.4385,151.73,151.69,14.8488]
["bitfinex","SOLUSD",1718116504407,2.4384,151.74,151.7,2.439]
["bitfinex","SOLUSD",1718116504616,2.4384,151.74,151.7,17.316]
["bitfinex","SOLUSD",1718116504816,2.608,151.77,151.73,6.527]
["bitfinex","SOLUSD",1718116505013,2.4375,151.79,151.74,17.1255]
["bitfinex","SOLUSD",1718116505218,2.4378,151.78,151.74,14.6872]
["bitfinex","SOLUSD",1718116505706,7.3127,151.79,151.73,8.35]
["bitfinex","SOLUSD",1718116505917,2.4379,151.77,151.73,8.35]
["bitfinex","SOLUSD",1718116506124,7.3127,151.79,151.73,8.35]
["bitfinex","SOLUSD",1718116506435,4.8755,151.78,151.73,8.35]
["bitfinex","SOLUSD",1718116506598,7.3127,151.79,151.73,14.9513]
["bitfinex","SOLUSD",1718116506800,2.4376,151.79,151.75,14.7202]
["bitfinex","SOLUSD",1718116506999,26.1797,151.85,151.76,6.3702]
["bitfinex","SOLUSD",1718116507202,18.8694,151.85,151.79,2.4375]
["bitfinex","SOLUSD",1718116507509,8.35,151.86,151.81,14.7202]
["bitfinex","SOLUSD",1718116507832,10.7865,151.86,151.81,8.8073]
["bitfinex","SOLUSD",1718116508122,2.4368,151.84,151.81,6.3702]
["bitfinex","SOLUSD",1718116509943,2.4366,151.85,151.81,6.3702]
["bitfinex","SOLUSD",1718116510659,2.4367,151.84,151.81,6.3702]
["bitfinex","SOLUSD",1718116510962,7.3082,151.89,151.81,6.3702]
["bitfinex","SOLUSD",1718116511130,7.3082,151.89,151.79,15.7774]
["bitfinex","SOLUSD",1718116511131,2.437,151.83,151.79,15.7774]
["bitfinex","SOLUSD",1718116511310,2.4375,151.8,151.78,6.3046]
["bitfinex","SOLUSD",1718116511516,2.4375,151.79,151.76,6.3046]
["bitfinex","SOLUSD",1718116511952,2.4377,151.78,151.73,8.743]
["bitfinex","SOLUSD",1718116512243,4.8743,151.82,151.73,6.3046]
["bitfinex","SOLUSD",1718116512244,2.438,151.77,151.73,6.3046]
["bitfinex","SOLUSD",1718116512441,2.438,151.76,151.73,6.3046]
["bitfinex","SOLUSD",1718116512747,2.4383,151.75,151.71,24.5024]
["bitfinex","SOLUSD",1718116513123,2.4381,151.76,151.72,6.3046]
["bitfinex","SOLUSD",1718116513626,2.4382,151.75,151.71,2.4388]
["bitfinex","SOLUSD",1718116513954,2.438,151.76,151.71,8.9757]
["bitfinex","SOLUSD",1718116514241,4.8759,151.77,151.71,6.5369]
["bitfinex","SOLUSD",1718116514541,5.2161,151.76,151.68,2.4392]
["bitfinex","SOLUSD",1718116514855,2.4383,151.74,151.7,8.5117]
["bitfinex","SOLUSD",1718116515143,7.4838,151.77,151.7,6.0728]
["bitfinex","SOLUSD",1718116515341,0.17,151.76,151.67,23.3054202]
["bitfinex","SOLUSD",1718116515516,2.4382,151.75,151.7,2.439]
["bitfinex","SOLUSD",1718116515862,2.4382,151.75,151.7,8.8034]
["bitfinex","SOLUSD",1718116516014,2.4382,151.75,151.71,6.3644]
["bitfinex","SOLUSD",1718116516675,0.17,151.78,151.71,6.3644]
["bitfinex","SOLUSD",1718116516845,0.51,151.79,151.72,2.4385]
["bitfinex","SOLUSD",1718116517034,7.312,151.81,151.7,4.878]
["bitfinex","SOLUSD",1718116517035,0.17,151.78,151.7,4.878]
["bitfinex","SOLUSD",1718116517236,2.4375,151.8,151.76,6.4541]
["bitfinex","SOLUSD",1718116517459,2.4372,151.81,151.76,8.892]
["bitfinex","SOLUSD",1718116517672,12.1849,151.83,151.76,6.4541]
["bitfinex","SOLUSD",1718116517937,2.4375,151.8,151.76,6.4541]
["bitfinex","SOLUSD",1718116518153,2.4376,151.79,151.76,6.4541]
["bitfinex","SOLUSD",1718116518457,2.4379,151.77,151.72,8.7044]
["bitfinex","SOLUSD",1718116518668,7.3126,151.8,151.73,6.2658]
["bitfinex","SOLUSD",1718116518852,7.3126,151.8,151.7,2.4389]
["bitfinex","SOLUSD",1718116518853,2.4382,151.75,151.7,2.4389]
["bitfinex","SOLUSD",1718116519159,2.4383,151.75,151.71,6.2658]
["bitfinex","SOLUSD",1718116519368,2.4385,151.74,151.72,6.2658]
["bitfinex","SOLUSD",1718116519741,2.4384,151.74,151.72,6.2658]
["bitfinex","SOLUSD",1718116519937,2.4381,151.76,151.72,6.2658]
["bitfinex","SOLUSD",1718116520131,2.4381,151.76,151.71,2.4388]
["bitfinex","SOLUSD",1718116520344,2.4381,151.76,151.72,6.2658]
["bitfinex","SOLUSD",1718116521057,2.4381,151.76,151.72,8.7044]
["bitfinex","SOLUSD",1718116521264,2.4379,151.77,151.73,6.1619]
["bitfinex","SOLUSD",1718116521470,2.4378,151.78,151.69,16.088]
["bitfinex","SOLUSD",1718116521761,2.4378,151.78,151.74,6.1619]
["bitfinex","SOLUSD",1718116522736,2.4379,151.77,151.74,6.1619]
["bitfinex","SOLUSD",1718116523665,2.4376,151.79,151.76,6.4174]
["bitfinex","SOLUSD",1718116524285,21.1216,151.84,151.76,6.4174]
["bitfinex","SOLUSD",1718116524674,2.4374,151.8,151.76,8.8553]
["bitfinex","SOLUSD",1718116524982,2.4374,151.8,151.76,6.4174]
["bitfinex","SOLUSD",1718116525483,2.4376,151.79,151.76,6.4174]
["bitfinex","SOLUSD",1718116525670,10.0884,151.82,151.74,2.4383]
["bitfinex","SOLUSD",1718116525984,2.4378,151.78,151.74,6.3213]
["bitfinex","SOLUSD",1718116526359,2.4376,151.79,151.74,8.7596]
["bitfinex","SOLUSD",1718116526555,2.4377,151.78,151.74,8.7596]
["bitfinex","SOLUSD",1718116526873,0.17,151.81,151.74,6.3213]
["bitfinex","SOLUSD",1718116527181,0.17,151.81,151.74,8.7596]
["bitfinex","SOLUSD",1718116527182,2.4377,151.78,151.74,8.7596]
["bitfinex","SOLUSD",1718116527386,2.4376,151.79,151.75,2.4382]
["bitfinex","SOLUSD",1718116527554,2.4376,151.79,151.71,12.1939]
["bitfinex","SOLUSD",1718116527555,2.4374,151.8,151.76,2.438]
["bitfinex","SOLUSD",1718116527755,2.4374,151.8,151.76,8.6591]
["bitfinex","SOLUSD",1718116528571,4.8745,151.81,151.76,6.2211]
["bitfinex","SOLUSD",1718116528982,2.4375,151.8,151.76,6.2211]
["bitfinex","SOLUSD",1718116529190,2.4375,151.79,151.76,6.2211]
["bitfinex","SOLUSD",1718116529697,2.4373,151.81,151.76,8.6591]
["bitfinex","SOLUSD",1718116530286,2.4374,151.8,151.76,8.6591]
["bitfinex","SOLUSD",1718116530877,23.65200893,151.86,151.78,6.4952]
["bitfinex","SOLUSD",1718116531102,4.8727,151.87,151.78,6.4952]
["bitfinex","SOLUSD",1718116531278,2.4369,151.84,151.79,8.4688]
["bitfinex","SOLUSD",1718116531473,2.4369,151.83,151.79,6.0313]
["bitfinex","SOLUSD",1718116531790,2.4369,151.83,151.79,8.4688]
["bitfinex","SOLUSD",1718116531972,7.3089,151.87,151.79,6.0313]
["bitfinex","SOLUSD",1718116531973,2.4371,151.82,151.79,6.0313]
["bitfinex","SOLUSD",1718116532171,2.4371,151.82,151.77,6.5265]
["bitfinex","SOLUSD",1718116532402,2.437,151.83,151.77,6.5265]
["bitfinex","SOLUSD",1718116532602,2.437,151.83,151.79,2.4375]
["bitfinex","SOLUSD",1718116532784,2.437,151.83,151.79,8.8531]
["bitfinex","SOLUSD",1718116533183,2.437,151.83,151.8,6.4156]
["bitfinex","SOLUSD",1718116533402,0.17,151.87,151.8,6.4156]
["bitfinex","SOLUSD",1718116533687,0.51,151.87,151.8,6.4156]
["bitfinex","SOLUSD",1718116533901,2.4367,151.85,151.81,6.4156]
["bitfinex","SOLUSD",1718116534103,2.4367,151.84,151.81,6.4156]
["bitfinex","SOLUSD",1718116534310,2.437,151.83,151.81,6.4156]
["bitfinex","SOLUSD",1718116534498,2.437,151.83,151.79,6.4156]
["bitfinex","SOLUSD",1718116534692,2.437,151.83,151.79,8.8531]
["bitfinex","SOLUSD",1718116534891,2.4371,151.82,151.79,6.4156]
["bitfinex","SOLUSD",1718116535102,4.873,151.86,151.79,8.7082]
["bitfinex","SOLUSD",1718116535289,2.437,151.83,151.79,6.2708]
["bitfinex","SOLUSD",1718116535486,2.437,151.82,151.79,6.2708]
["bitfinex","SOLUSD",1718116535687,2.437,151.83,151.79,6.2708]
["bitfinex","SOLUSD",1718116535888,2.437,151.83,151.8,6.4184]
["bitfinex","SOLUSD",1718116536708,0.17,151.86,151.8,6.4184]
["bitfinex","SOLUSD",1718116536908,7.3099,151.85,151.8,6.4184]
["bitfinex","SOLUSD",1718116537086,2.437,151.83,151.8,6.4184]
["bitfinex","SOLUSD",1718116537617,2.4369,151.83,151.8,6.4184]
["bitfinex","SOLUSD",1718116537922,2.4367,151.84,151.8,6.4184]
["bitfinex","SOLUSD",1718116538114,2.4369,151.83,151.8,6.4184]
["bitfinex","SOLUSD",1718116538487,2.4368,151.84,151.8,6.4184]
["bitfinex","SOLUSD",1718116538914,2.4369,151.83,151.8,6.4184]
["bitfinex","SOLUSD",1718116539621,0.34,151.86,151.8,6.4184]
["bitfinex","SOLUSD",1718116539821,0.17,151.83,151.77,6.6245]
["bitfinex","SOLUSD",1718116540035,10.0878,151.83,151.77,6.6245]
["bitfinex","SOLUSD",1718116540221,2.4373,151.81,151.77,6.6245]
["bitfinex","SOLUSD",1718116540611,2.4373,151.81,151.77,9.0623]
["bitfinex","SOLUSD",1718116540938,2.4374,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718116541142,2.4375,151.79,151.75,9.0393]
["bitfinex","SOLUSD",1718116541511,2.4374,151.8,151.76,6.5229]
["bitfinex","SOLUSD",1718116542135,2.4375,151.79,151.76,6.5229]
["bitfinex","SOLUSD",1718116542304,2.4374,151.8,151.76,6.0499]
["bitfinex","SOLUSD",1718116542635,12.1856,151.82,151.76,6.0499]
["bitfinex","SOLUSD",1718116542807,2.4375,151.8,151.76,6.0499]
["bitfinex","SOLUSD",1718116543437,2.4375,151.8,151.76,8.4879]
["bitfinex","SOLUSD",1718116544009,2.4375,151.8,151.74,15.1068]
["bitfinex","SOLUSD",1718116544010,4.8729,151.86,151.77,6.0622]
["bitfinex","SOLUSD",1718116544205,2.4369,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718116544411,2.437,151.83,151.79,6.0622]
["bitfinex","SOLUSD",1718116544607,2.4367,151.85,151.8,8.4994]
["bitfinex","SOLUSD",1718116544826,15.684,151.88,151.8,6.0622]
["bitfinex","SOLUSD",1718116545112,2.4362,151.88,151.83,2.4368]
["bitfinex","SOLUSD",1718116545336,2.4363,151.87,151.84,6.0622]
["bitfinex","SOLUSD",1718116545710,2.4364,151.86,151.84,6.0622]
["bitfinex","SOLUSD",1718116545911,2.4366,151.85,151.84,6.0622]
["bitfinex","SOLUSD",1718116546132,2.4366,151.85,151.82,6.3929]
["bitfinex","SOLUSD",1718116546826,2.4365,151.86,151.82,8.8299]
["bitfinex","SOLUSD",1718116547035,2.4365,151.86,151.83,6.3929]
["bitfinex","SOLUSD",1718116547729,2.4363,151.87,151.83,6.3929]
["bitfinex","SOLUSD",1718116548242,2.4366,151.85,151.81,21.1363]
["bitfinex","SOLUSD",1718116548434,7.3089,151.87,151.79,2.4375]
["bitfinex","SOLUSD",1718116548622,2.4368,151.84,151.79,2.4374]
["bitfinex","SOLUSD",1718116548822,2.4368,151.84,151.79,8.5639]
["bitfinex","SOLUSD",1718116549218,2.4368,151.84,151.8,6.1265]
["bitfinex","SOLUSD",1718116549427,2.4369,151.83,151.8,6.1265]
["bitfinex","SOLUSD",1718116549825,2.4368,151.84,151.8,6.1265]
["bitfinex","SOLUSD",1718116550749,2.4366,151.85,151.8,8.5639]
["bitfinex","SOLUSD",1718116551048,2.4367,151.84,151.8,6.1265]
["bitfinex","SOLUSD",1718116551219,2.4369,151.83,151.8,6.1265]
["bitfinex","SOLUSD",1718116551420,17.5654,151.86,151.8,6.1265]
["bitfinex","SOLUSD",1718116551620,2.437,151.82,151.78,6.1458]
["bitfinex","SOLUSD",1718116552225,2.437,151.82,151.78,8.5835]
["bitfinex","SOLUSD",1718116552426,4.8732,151.85,151.78,8.5835]
["bitfinex","SOLUSD",1718116552427,2.437,151.83,151.78,8.5835]
["bitfinex","SOLUSD",1718116552741,2.4368,151.84,151.79,8.4579]
["bitfinex","SOLUSD",1718116554641,12.1817,151.87,151.77,15.967]
["bitfinex","SOLUSD",1718116554642,2.4366,151.85,151.8,2.4373]
["bitfinex","SOLUSD",1718116554849,2.4366,151.85,151.81,6.0067]
["bitfinex","SOLUSD",1718116555150,2.4369,151.83,151.81,6.0067]
["bitfinex","SOLUSD",1718116555651,2.4368,151.84,151.81,6.0067]
["bitfinex","SOLUSD",1718116555954,4.8729,151.86,151.81,6.0067]
["bitfinex","SOLUSD",1718116555955,2.4365,151.86,151.81,6.0067]
["bitfinex","SOLUSD",1718116556138,2.4366,151.85,151.82,6.3269]
["bitfinex","SOLUSD",1718116556934,2.4365,151.86,151.82,8.7639]
["bitfinex","SOLUSD",1718116557247,2.4363,151.87,151.84,6.3906]
["bitfinex","SOLUSD",1718116557429,2.4364,151.86,151.84,6.3906]
["bitfinex","SOLUSD",1718116557832,2.4363,151.87,151.84,6.3906]
["bitfinex","SOLUSD",1718116558134,0.17,151.88,151.84,6.3906]
["bitfinex","SOLUSD",1718116558135,2.4362,151.88,151.85,6.3906]
["bitfinex","SOLUSD",1718116558748,2.4363,151.87,151.85,6.3906]
["bitfinex","SOLUSD",1718116559048,2.4362,151.88,151.85,6.3906]
["bitfinex","SOLUSD",1718116559656,2.4363,151.87,151.85,6.3906]
["bitfinex","SOLUSD",1718116560754,2.4365,151.86,151.83,21.645]
["bitfinex","SOLUSD",1718116560962,0.17,151.91,151.83,21.645]
["bitfinex","SOLUSD",1718116561267,0.17,151.87,151.8,2.4374]
["bitfinex","SOLUSD",1718116561570,2.4366,151.85,151.82,6.2848]
["bitfinex","SOLUSD",1718116562363,2.4365,151.86,151.82,6.2848]
["bitfinex","SOLUSD",1718116562659,2.4365,151.86,151.83,6.0045]
["bitfinex","SOLUSD",1718116565155,4.8727,151.87,151.83,6.0045]
["bitfinex","SOLUSD",1718116565346,4.8729,151.86,151.8,6.6532]
["bitfinex","SOLUSD",1718116565549,2.4368,151.84,151.81,6.6532]
["bitfinex","SOLUSD",1718116565949,2.4366,151.85,151.81,6.6532]
["bitfinex","SOLUSD",1718116566145,5.0424,151.88,151.82,6.1368]
["bitfinex","SOLUSD",1718116566441,5.0424,151.88,151.82,8.5738]
["bitfinex","SOLUSD",1718116566761,2.4365,151.86,151.83,6.1368]
["bitfinex","SOLUSD",1718116567078,2.4358,151.9,151.84,6.1565]
["bitfinex","SOLUSD",1718116567285,2.4358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718116567443,2.4358,151.9,151.86,8.5929]
["bitfinex","SOLUSD",1718116567774,267.2058,151.94,151.88,6.0627]
["bitfinex","SOLUSD",1718116568145,259.9,151.94,151.88,6.0627]
["bitfinex","SOLUSD",1718116568469,262.3353,151.94,151.9,6.0627]
["bitfinex","SOLUSD",1718116568674,259.9,151.94,151.9,6.0627]
["bitfinex","SOLUSD",1718116568877,2.4358,151.9,151.85,18.852]
["bitfinex","SOLUSD",1718116569183,2.4355,151.92,151.85,16.4154]
["bitfinex","SOLUSD",1718116569379,259.9,151.94,151.86,11.0804]
["bitfinex","SOLUSD",1718116569675,262.3352,151.94,151.9,6.2076]
["bitfinex","SOLUSD",1718116569848,262.3352,151.94,151.9,8.6433]
["bitfinex","SOLUSD",1718116569849,259.9,151.94,151.9,8.6433]
["bitfinex","SOLUSD",1718116570164,262.3351,151.94,151.9,6.2076]
["bitfinex","SOLUSD",1718116570339,259.9,151.94,151.91,6.2039]
["bitfinex","SOLUSD",1718116571654,259.9,151.94,151.88,6.3532]
["bitfinex","SOLUSD",1718116571655,2.4356,151.92,151.88,6.3532]
["bitfinex","SOLUSD",1718116571858,2.4355,151.92,151.88,6.3532]
["bitfinex","SOLUSD",1718116572543,2.4357,151.91,151.88,6.3532]
["bitfinex","SOLUSD",1718116572748,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718116573070,2.4355,151.92,151.88,6.441]
["bitfinex","SOLUSD",1718116573370,0.17,151.93,151.86,6.3756]
["bitfinex","SOLUSD",1718116573553,2.436,151.89,151.86,6.3756]
["bitfinex","SOLUSD",1718116573759,2.4358,151.9,151.86,6.3756]
["bitfinex","SOLUSD",1718116573959,2.4357,151.91,151.86,8.812]
["bitfinex","SOLUSD",1718116574259,2.4355,151.92,151.87,8.8117]
["bitfinex","SOLUSD",1718116574458,2.4355,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718116574666,2.4355,151.92,151.88,8.5849]
["bitfinex","SOLUSD",1718116574961,262.3352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718116575165,259.9,151.94,151.88,4.872]
["bitfinex","SOLUSD",1718116575344,259.9,151.94,151.85,16.4154]
["bitfinex","SOLUSD",1718116575345,262.3352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718116575542,2.4353,151.93,151.89,6.185]
["bitfinex","SOLUSD",1718116575745,2.4355,151.92,151.89,6.185]
["bitfinex","SOLUSD",1718116576271,259.9,151.94,151.89,6.185]
["bitfinex","SOLUSD",1718116576446,2.4354,151.93,151.89,6.185]
["bitfinex","SOLUSD",1718116576786,2.4355,151.92,151.89,6.185]
["bitfinex","SOLUSD",1718116576973,2.4354,151.93,151.89,6.185]
["bitfinex","SOLUSD",1718116577295,259.9,151.94,151.9,6.0782]
["bitfinex","SOLUSD",1718116577583,259.9,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718116579159,259.9,151.94,151.9,6.0782]
["bitfinex","SOLUSD",1718116579376,259.9,151.94,151.9,8.5139]
["bitfinex","SOLUSD",1718116580057,259.9,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718116580257,259.9,151.94,151.92,8.9364]
["bitfinex","SOLUSD",1718116580495,28.7661,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718116580496,2.4346,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718116580780,2.4346,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718116581289,2.4346,151.98,151.93,9.0594]
["bitfinex","SOLUSD",1718116581490,2.4347,151.97,151.93,6.6242]
["bitfinex","SOLUSD",1718116582068,2.4347,151.97,151.93,9.0595]
["bitfinex","SOLUSD",1718116582268,2.4346,151.98,151.93,9.0595]
["bitfinex","SOLUSD",1718116582472,2.4343,151.99,151.94,6.6566]
["bitfinex","SOLUSD",1718116582677,2.4343,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718116583080,2.4339,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718116583280,2.4339,152.02,151.98,6.0954]
["bitfinex","SOLUSD",1718116583788,2.4341,152.01,151.96,8.5301]
["bitfinex","SOLUSD",1718116584688,2.4339,152.02,151.97,8.5584]
["bitfinex","SOLUSD",1718116585188,2.4335,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718116585373,2.4335,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718116585575,25.2564,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718116585773,15.5223,152.07,152.0,4.8682]
["bitfinex","SOLUSD",1718116585966,2.4331,152.07,152.0,4.8682]
["bitfinex","SOLUSD",1718116586167,2.4331,152.07,152.02,8.7224]
["bitfinex","SOLUSD",1718116586368,2.4333,152.06,152.02,8.7224]
["bitfinex","SOLUSD",1718116586574,2.4333,152.06,152.02,6.2887]
["bitfinex","SOLUSD",1718116586775,2.4333,152.06,152.02,8.7225]
["bitfinex","SOLUSD",1718116586983,2.4333,152.06,152.02,6.2887]
["bitfinex","SOLUSD",1718116587201,2.4331,152.07,152.03,6.2887]
["bitfinex","SOLUSD",1718116587905,2.4332,152.06,152.03,6.2887]
["bitfinex","SOLUSD",1718116588067,2.4332,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718116588266,2.4332,152.06,152.01,8.7367]
["bitfinex","SOLUSD",1718116588782,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718116589066,2.4331,152.07,152.02,8.7014]
["bitfinex","SOLUSD",1718116589464,4.8656,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718116589695,2.4329,152.08,152.03,8.7012]
["bitfinex","SOLUSD",1718116590390,2.4331,152.07,152.03,8.7012]
["bitfinex","SOLUSD",1718116590782,2.4329,152.08,152.03,8.7012]
["bitfinex","SOLUSD",1718116590981,27.2055,152.11,152.03,8.7012]
["bitfinex","SOLUSD",1718116590982,2.4331,152.07,152.03,8.7012]
["bitfinex","SOLUSD",1718116591792,2.4329,152.08,152.03,8.7012]
["bitfinex","SOLUSD",1718116592477,2.4328,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718116592775,15.0431,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718116592972,15.0431,152.11,152.02,4.8677]
["bitfinex","SOLUSD",1718116592973,2.4328,152.09,152.02,4.8677]
["bitfinex","SOLUSD",1718116593187,2.4328,152.09,152.03,6.0883]
["bitfinex","SOLUSD",1718116593382,2.4329,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718116593591,2.4329,152.08,152.04,6.0883]
["bitfinex","SOLUSD",1718116593971,15.0431,152.11,152.0,6.0883]
["bitfinex","SOLUSD",1718116594297,25.0,152.09,151.98,6.0883]
["bitfinex","SOLUSD",1718116594477,2.434,152.01,151.98,6.0883]
["bitfinex","SOLUSD",1718116594876,2.4339,152.02,151.98,6.0883]
["bitfinex","SOLUSD",1718116595070,2.4339,152.02,151.98,8.5228]
["bitfinex","SOLUSD",1718116595291,2.4338,152.03,151.98,8.5228]
["bitfinex","SOLUSD",1718116595534,4.8662,152.07,151.98,6.4037]
["bitfinex","SOLUSD",1718116595677,2.4336,152.04,151.99,8.8379]
["bitfinex","SOLUSD",1718116595900,2.4334,152.05,152.0,8.8378]
["bitfinex","SOLUSD",1718116596894,2.4336,152.04,152.0,6.4037]
["bitfinex","SOLUSD",1718116597608,2.4338,152.03,152.0,6.4037]
["bitfinex","SOLUSD",1718116597916,2.4334,152.05,152.0,8.8379]
["bitfinex","SOLUSD",1718116598085,0.17,152.07,152.01,6.2833]
["bitfinex","SOLUSD",1718116598286,27.58879096,152.13,152.01,6.2833]
["bitfinex","SOLUSD",1718116598513,2.4328,152.09,152.04,8.7167]
["bitfinex","SOLUSD",1718116598997,2.4329,152.08,152.04,8.7167]
["bitfinex","SOLUSD",1718116599607,2.4327,152.09,152.05,8.7167]
["bitfinex","SOLUSD",1718116599796,4.8629,152.18,152.09,2.4327]
["bitfinex","SOLUSD",1718116599997,7.2941,152.18,152.09,6.2833]
["bitfinex","SOLUSD",1718116600309,7.2941,152.18,152.06,119.9758]
["bitfinex","SOLUSD",1718116600310,7.2945,152.17,152.06,15.1094]
["bitfinex","SOLUSD",1718116600517,2.432,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718116600718,2.4321,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718116600895,2.4321,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718116601092,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718116601411,2.4325,152.11,152.07,6.1732]
["bitfinex","SOLUSD",1718116602707,16.1328,152.16,152.07,6.1732]
["bitfinex","SOLUSD",1718116602913,2.432,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718116603220,2.4321,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718116603516,2.4321,152.13,152.09,8.7572]
["bitfinex","SOLUSD",1718116604228,2.4323,152.12,152.09,6.3246]
["bitfinex","SOLUSD",1718116604725,15.9628,152.16,152.07,6.4459]
["bitfinex","SOLUSD",1718116604901,0.17,152.13,152.07,6.4459]
["bitfinex","SOLUSD",1718116605094,5.0343,152.13,152.07,6.4459]
["bitfinex","SOLUSD",1718116605300,0.17,152.13,152.07,6.4459]
["bitfinex","SOLUSD",1718116605518,2.4325,152.11,152.07,6.4459]
["bitfinex","SOLUSD",1718116606586,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718116606802,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718116607000,2.4321,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718116607231,2.432,152.14,152.06,9.7329]
["bitfinex","SOLUSD",1718116607524,15.9628,152.16,152.06,9.7329]
["bitfinex","SOLUSD",1718116607525,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718116607703,2.4318,152.15,152.11,8.472]
["bitfinex","SOLUSD",1718116607896,2.4318,152.15,152.11,6.0396]
["bitfinex","SOLUSD",1718116608523,2.4323,152.12,152.08,9.0502]
["bitfinex","SOLUSD",1718116608702,2.4322,152.13,152.08,9.0502]
["bitfinex","SOLUSD",1718116609108,2.4322,152.13,152.09,9.0501]
["bitfinex","SOLUSD",1718116609524,2.432,152.14,152.09,9.05]
["bitfinex","SOLUSD",1718116610925,2.432,152.14,152.1,2.4326]
["bitfinex","SOLUSD",1718116611324,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718116611627,2.432,152.14,152.09,8.7472]
["bitfinex","SOLUSD",1718116612138,0.17,152.15,152.09,6.3145]
["bitfinex","SOLUSD",1718116612301,2.4325,152.11,152.07,8.5805]
["bitfinex","SOLUSD",1718116612507,2.4325,152.11,152.08,6.1475]
["bitfinex","SOLUSD",1718116612706,2.4322,152.12,152.08,8.5804]
["bitfinex","SOLUSD",1718116612922,2.4321,152.13,152.09,8.9521]
["bitfinex","SOLUSD",1718116613434,2.4321,152.13,152.1,6.5194]
["bitfinex","SOLUSD",1718116615316,8.7167,152.19,152.07,2.4329]
["bitfinex","SOLUSD",1718116615317,2.4324,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718116615523,2.4326,152.1,152.06,8.5427]
["bitfinex","SOLUSD",1718116616715,2.4326,152.1,152.07,6.012]
["bitfinex","SOLUSD",1718116616913,2.4324,152.11,152.07,8.445]
["bitfinex","SOLUSD",1718116619552,6.61893481,152.18,152.09,6.1071]
["bitfinex","SOLUSD",1718116619730,2.4322,152.13,152.09,6.1071]
["bitfinex","SOLUSD",1718116620046,2.4322,152.13,152.09,8.5398]
["bitfinex","SOLUSD",1718116621134,6.61893481,152.18,152.09,6.1071]
["bitfinex","SOLUSD",1718116621326,2.4326,152.1,152.07,6.5276]
["bitfinex","SOLUSD",1718116621539,2.4325,152.11,152.07,8.9606]
["bitfinex","SOLUSD",1718116621725,2.4326,152.1,152.07,6.5276]
["bitfinex","SOLUSD",1718116621931,4.8643,152.13,152.07,6.5276]
["bitfinex","SOLUSD",1718116622130,2.4324,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718116622447,2.4323,152.12,152.08,8.9605]
["bitfinex","SOLUSD",1718116623331,2.4321,152.13,152.09,8.9312]
["bitfinex","SOLUSD",1718116623660,2.4321,152.13,152.1,6.4985]
["bitfinex","SOLUSD",1718116624441,2.4323,152.12,152.06,13.4435]
["bitfinex","SOLUSD",1718116624747,2.4323,152.12,152.08,8.5767]
["bitfinex","SOLUSD",1718116625131,2.4324,152.11,152.08,6.1439]
["bitfinex","SOLUSD",1718116626128,2.4323,152.12,152.08,8.5768]
["bitfinex","SOLUSD",1718116627025,2.4324,152.11,152.08,6.1439]
["bitfinex","SOLUSD",1718116627246,25.0,152.17,152.05,6.009]
["bitfinex","SOLUSD",1718116627247,2.4329,152.08,152.05,6.009]
["bitfinex","SOLUSD",1718116627456,2.4326,152.1,152.05,6.009]
["bitfinex","SOLUSD",1718116627621,2.4326,152.1,152.06,8.8506]
["bitfinex","SOLUSD",1718116628138,2.4331,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718116628435,2.433,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718116628741,2.4328,152.09,152.05,2.4334]
["bitfinex","SOLUSD",1718116628937,25.0,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718116629143,27.4326,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718116629361,27.4326,152.1,152.05,6.4175]
["bitfinex","SOLUSD",1718116629362,0.17,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718116629548,2.4322,152.13,152.06,4.8662]
["bitfinex","SOLUSD",1718116629861,2.4323,152.12,152.08,9.0505]
["bitfinex","SOLUSD",1718116630240,2.4321,152.13,152.08,9.0506]
["bitfinex","SOLUSD",1718116630473,2.4322,152.12,152.08,9.0506]
["bitfinex","SOLUSD",1718116631038,2.4322,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718116631262,2.4324,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718116631462,2.4326,152.1,152.06,8.6445]
["bitfinex","SOLUSD",1718116632856,2.4325,152.11,152.06,8.6445]
["bitfinex","SOLUSD",1718116634866,2.4326,152.1,152.06,8.6445]
["bitfinex","SOLUSD",1718116635466,4.8643,152.13,152.05,2.4333]
["bitfinex","SOLUSD",1718116635467,2.4328,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718116635852,2.433,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718116636057,12.1641,152.09,152.02,16.2159]
["bitfinex","SOLUSD",1718116636270,2.4336,152.04,152.01,6.3151]
["bitfinex","SOLUSD",1718116636475,2.4337,152.03,151.99,6.3151]
["bitfinex","SOLUSD",1718116636649,2.4337,152.03,151.99,8.7493]
["bitfinex","SOLUSD",1718116637189,0.17,152.04,151.98,15.5639]
["bitfinex","SOLUSD",1718116637490,2.434,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718116637649,5.0371,152.04,151.96,2.4348]
["bitfinex","SOLUSD",1718116637650,2.4342,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718116637850,2.4341,152.01,151.96,8.7499]
["bitfinex","SOLUSD",1718116638088,2.4341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718116638750,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718116638981,0.17,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718116639155,2.4338,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718116639568,2.4338,152.03,151.96,6.4131]
["bitfinex","SOLUSD",1718116639755,2.4338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718116640689,2.4339,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718116642499,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718116642992,17.2051,152.04,151.96,8.8478]
["bitfinex","SOLUSD",1718116643204,5.2074,152.03,151.96,2.4347]
["bitfinex","SOLUSD",1718116643417,2.4343,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718116643691,2.4343,151.99,151.94,8.6375]
["bitfinex","SOLUSD",1718116644199,2.4343,151.99,151.94,8.6376]
["bitfinex","SOLUSD",1718116644708,2.4343,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718116644886,0.17,152.02,151.93,31.7487]
["bitfinex","SOLUSD",1718116645695,2.4341,152.01,151.94,4.8702]
["bitfinex","SOLUSD",1718116645993,15.0751,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718116646305,2.4336,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718116646680,2.4337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718116646874,2.4339,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718116647190,9.7343,152.04,151.96,2.4347]
["bitfinex","SOLUSD",1718116647391,2.4343,152.0,151.95,6.1087]
["bitfinex","SOLUSD",1718116647596,15.0751,152.05,151.93,15.7339]
["bitfinex","SOLUSD",1718116647780,2.4344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718116647981,2.4344,151.99,151.93,15.5639]
["bitfinex","SOLUSD",1718116648287,2.4345,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718116649018,2.4342,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718116649509,2.434,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718116649812,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718116650115,2.4342,152.0,151.95,8.607]
["bitfinex","SOLUSD",1718116650294,0.17,152.03,151.95,6.1721]
["bitfinex","SOLUSD",1718116650604,0.17,152.03,151.94,2.4351]
["bitfinex","SOLUSD",1718116650605,2.4346,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718116650822,2.4347,151.97,151.93,24.1712]
["bitfinex","SOLUSD",1718116651409,7.4724,152.01,151.94,2.4351]
["bitfinex","SOLUSD",1718116651712,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718116651943,2.4345,151.98,151.93,24.1712]
["bitfinex","SOLUSD",1718116652400,2.4347,151.97,151.89,17.97918655]
["bitfinex","SOLUSD",1718116652599,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718116652926,2.4349,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718116653133,2.4349,151.96,151.91,6.0377]
["bitfinex","SOLUSD",1718116653919,0.17,151.97,151.91,8.4732]
["bitfinex","SOLUSD",1718116654124,0.34,151.97,151.91,8.4732]
["bitfinex","SOLUSD",1718116654306,2.4349,151.96,151.91,8.4732]
["bitfinex","SOLUSD",1718116654516,2.7747,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718116654719,2.6047,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718116655928,2.4348,151.96,151.91,8.4732]
["bitfinex","SOLUSD",1718116656314,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718116656829,0.17,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718116657128,0.51,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718116657636,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718116657835,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718116658734,0.51,151.98,151.91,2.4356]
["bitfinex","SOLUSD",1718116658936,2.435,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718116659107,2.4353,151.93,151.89,2.19818655]
["bitfinex","SOLUSD",1718116659309,2.4353,151.93,151.89,4.63408655]
["bitfinex","SOLUSD",1718116660225,2.4353,151.93,151.89,2.19818655]
["bitfinex","SOLUSD",1718116661328,2.4355,151.92,151.89,2.19818655]
["bitfinex","SOLUSD",1718116663130,2.4355,151.92,151.87,8.4653]
["bitfinex","SOLUSD",1718116663742,2.4359,151.9,151.85,2.4364]
["bitfinex","SOLUSD",1718116664115,2.4359,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718116664534,25.0,151.95,151.87,6.3043]
["bitfinex","SOLUSD",1718116664742,2.4352,151.94,151.87,6.3043]
["bitfinex","SOLUSD",1718116665159,2.4352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718116665543,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718116665745,4.8695,151.97,151.87,18.4854]
["bitfinex","SOLUSD",1718116665746,2.4353,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718116665954,2.4353,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718116666128,6.2198,151.98,151.87,4.8724]
["bitfinex","SOLUSD",1718116666129,2.4349,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718116666335,15.7082,151.99,151.91,6.293]
["bitfinex","SOLUSD",1718116666632,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718116666828,2.4342,152.0,151.95,8.7279]
["bitfinex","SOLUSD",1718116667051,2.4343,151.99,151.95,6.293]
["bitfinex","SOLUSD",1718116667263,2.4343,151.99,151.95,8.7279]
["bitfinex","SOLUSD",1718116667556,7.3016,152.02,151.95,6.293]
["bitfinex","SOLUSD",1718116667927,4.8683,152.01,151.95,6.293]
["bitfinex","SOLUSD",1718116668433,2.4346,151.98,151.95,6.293]
["bitfinex","SOLUSD",1718116668634,116.3678,152.03,151.91,6.5144]
["bitfinex","SOLUSD",1718116668835,16.3678,152.03,151.93,2.4352]
["bitfinex","SOLUSD",1718116669060,4.8684,152.0,151.93,2.4352]
["bitfinex","SOLUSD",1718116669257,4.8684,152.0,151.91,6.5144]
["bitfinex","SOLUSD",1718116669258,4.8684,152.0,151.92,2.4354]
["bitfinex","SOLUSD",1718116669557,4.8685,152.0,151.91,6.081]
["bitfinex","SOLUSD",1718116669860,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718116670229,2.4345,151.98,151.93,8.5683]
["bitfinex","SOLUSD",1718116670436,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718116671655,2.4344,151.99,151.94,8.5436]
["bitfinex","SOLUSD",1718116671953,2.4349,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718116672155,12.1721,151.99,151.91,2.4355]
["bitfinex","SOLUSD",1718116672156,2.4351,151.94,151.91,6.1085]
["bitfinex","SOLUSD",1718116672328,2.4353,151.93,151.91,6.1085]
["bitfinex","SOLUSD",1718116672528,2.4353,151.93,151.89,6.1085]
["bitfinex","SOLUSD",1718116672751,2.4353,151.93,151.89,8.5444]
["bitfinex","SOLUSD",1718116673150,2.4352,151.94,151.89,8.5444]
["bitfinex","SOLUSD",1718116673352,2.435,151.95,151.91,6.5562]
["bitfinex","SOLUSD",1718116673537,2.4351,151.94,151.89,8.992]
["bitfinex","SOLUSD",1718116673735,2.4351,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718116673952,2.435,151.95,151.9,8.992]
["bitfinex","SOLUSD",1718116674144,2.4347,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718116674553,12.1713,152.0,151.93,2.4353]
["bitfinex","SOLUSD",1718116674759,2.4346,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718116675050,2.4346,151.97,151.92,8.9916]
["bitfinex","SOLUSD",1718116675446,2.4348,151.96,151.92,6.5562]
["bitfinex","SOLUSD",1718116679674,2.4348,151.96,151.92,8.9916]
["bitfinex","SOLUSD",1718116680259,2.4348,151.96,151.92,6.5562]
["bitfinex","SOLUSD",1718116680449,2.4348,151.96,151.92,8.9916]
["bitfinex","SOLUSD",1718116681277,2.4348,151.96,151.92,6.5562]
["bitfinex","SOLUSD",1718116681443,2.435,151.95,151.92,6.5562]
["bitfinex","SOLUSD",1718116681861,0.17,152.0,151.91,7.3068]
["bitfinex","SOLUSD",1718116682167,0.17,152.0,151.9,9.7427]
["bitfinex","SOLUSD",1718116682168,14.604,152.02,151.95,8.7587]
["bitfinex","SOLUSD",1718116682335,2.4344,151.99,151.96,6.3238]
["bitfinex","SOLUSD",1718116682877,2.4342,152.0,151.96,6.3238]
["bitfinex","SOLUSD",1718116683171,2.4345,151.98,151.96,6.3238]
["bitfinex","SOLUSD",1718116683961,2.4346,151.97,151.96,6.3238]
["bitfinex","SOLUSD",1718116684581,2.4346,151.98,151.96,6.3238]
["bitfinex","SOLUSD",1718116684762,2.4348,151.97,151.94,22.7326]
["bitfinex","SOLUSD",1718116685073,2.4345,151.98,151.95,6.5377]
["bitfinex","SOLUSD",1718116685253,2.4344,151.99,151.95,6.5377]
["bitfinex","SOLUSD",1718116685458,2.4345,151.98,151.95,6.5377]
["bitfinex","SOLUSD",1718116685777,2.4347,151.97,151.95,6.5377]
["bitfinex","SOLUSD",1718116686452,2.4346,151.98,151.95,6.5377]
["bitfinex","SOLUSD",1718116687053,2.4347,151.97,151.95,6.5377]
["bitfinex","SOLUSD",1718116687771,2.4348,151.96,151.93,6.6296]
["bitfinex","SOLUSD",1718116687964,2.4347,151.97,151.94,6.6296]
["bitfinex","SOLUSD",1718116688279,2.434,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718116688584,2.4342,152.0,151.96,8.5395]
["bitfinex","SOLUSD",1718116688947,2.4342,152.0,151.96,6.1047]
["bitfinex","SOLUSD",1718116689374,2.4345,151.98,151.96,6.1047]
["bitfinex","SOLUSD",1718116689602,2.4344,151.99,151.96,6.1047]
["bitfinex","SOLUSD",1718116690105,2.4342,152.0,151.96,8.5395]
["bitfinex","SOLUSD",1718116690262,2.4341,152.01,151.97,6.1424]
["bitfinex","SOLUSD",1718116690462,2.4342,152.0,151.97,6.1424]
["bitfinex","SOLUSD",1718116691567,5.0379,152.02,151.93,6.2115]
["bitfinex","SOLUSD",1718116691766,2.4344,151.99,151.95,8.6464]
["bitfinex","SOLUSD",1718116691968,2.4345,151.98,151.95,6.2115]
["bitfinex","SOLUSD",1718116692190,2.4344,151.99,151.95,6.2115]
["bitfinex","SOLUSD",1718116692894,2.4344,151.99,151.95,8.6464]
["bitfinex","SOLUSD",1718116693598,2.4344,151.99,151.95,6.2115]
["bitfinex","SOLUSD",1718116694096,2.4346,151.98,151.93,9.0546]
["bitfinex","SOLUSD",1718116694286,2.4346,151.98,151.94,9.0545]
["bitfinex","SOLUSD",1718116694587,2.4344,151.99,151.95,9.0544]
["bitfinex","SOLUSD",1718116695169,2.4343,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718116695373,2.4343,151.99,151.95,9.0543]
["bitfinex","SOLUSD",1718116696466,2.4345,151.98,151.95,6.6194]
["bitfinex","SOLUSD",1718116696958,2.4344,151.99,151.95,9.0543]
["bitfinex","SOLUSD",1718116697579,2.4342,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718116697990,2.4343,151.99,151.95,9.0543]
["bitfinex","SOLUSD",1718116698488,2.4345,151.98,151.95,6.6194]
["bitfinex","SOLUSD",1718116701186,10.7545,151.98,151.95,6.6194]
["bitfinex","SOLUSD",1718116702289,2.4342,152.0,151.96,8.8645]
["bitfinex","SOLUSD",1718116702492,12.6788,152.03,151.98,6.4298]
["bitfinex","SOLUSD",1718116702493,2.4341,152.01,151.98,6.4298]
["bitfinex","SOLUSD",1718116702974,2.4339,152.02,151.98,8.8643]
["bitfinex","SOLUSD",1718116703176,2.434,152.01,151.98,6.4298]
["bitfinex","SOLUSD",1718116703372,21.9026,152.04,151.98,6.4298]
["bitfinex","SOLUSD",1718116703373,12.3387,152.03,151.98,6.4298]
["bitfinex","SOLUSD",1718116703591,2.4343,151.99,151.95,10.7549]
["bitfinex","SOLUSD",1718116703901,2.4343,151.99,151.96,6.4298]
["bitfinex","SOLUSD",1718116704075,2.4343,152.0,151.96,8.8646]
["bitfinex","SOLUSD",1718116704399,2.434,152.01,151.97,8.8282]
["bitfinex","SOLUSD",1718116704577,2.434,152.01,151.98,6.3937]
["bitfinex","SOLUSD",1718116704783,8.32,152.0,151.98,6.3937]
["bitfinex","SOLUSD",1718116705287,2.4339,152.02,151.99,6.0191]
["bitfinex","SOLUSD",1718116705591,10.7539,152.02,151.99,6.0191]
["bitfinex","SOLUSD",1718116705792,10.7538,152.03,151.99,8.4534]
["bitfinex","SOLUSD",1718116705983,2.4336,152.04,152.0,8.9945]
["bitfinex","SOLUSD",1718116706184,10.7536,152.04,152.0,8.9945]
["bitfinex","SOLUSD",1718116706393,10.7536,152.04,152.0,6.5603]
["bitfinex","SOLUSD",1718116706570,2.4337,152.03,152.0,6.5603]
["bitfinex","SOLUSD",1718116706770,10.7537,152.03,152.0,6.5603]
["bitfinex","SOLUSD",1718116707403,2.4336,152.04,152.01,6.158]
["bitfinex","SOLUSD",1718116707709,8.32,152.03,152.01,6.158]
["bitfinex","SOLUSD",1718116708274,2.4336,152.04,152.01,6.158]
["bitfinex","SOLUSD",1718116708470,8.32,152.03,152.01,6.158]
["bitfinex","SOLUSD",1718116708704,10.7537,152.03,152.01,6.158]
["bitfinex","SOLUSD",1718116710005,2.4338,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718116710176,2.4338,152.02,151.99,6.3184]
["bitfinex","SOLUSD",1718116711299,2.4335,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718116711475,2.4335,152.04,152.01,6.4439]
["bitfinex","SOLUSD",1718116711876,2.4334,152.05,152.01,6.4439]
["bitfinex","SOLUSD",1718116712178,8.32,152.04,152.01,6.4439]
["bitfinex","SOLUSD",1718116712393,10.7536,152.04,152.01,6.4439]
["bitfinex","SOLUSD",1718116714673,10.7533,152.06,152.02,8.8695]
["bitfinex","SOLUSD",1718116714880,2.4334,152.05,152.02,6.4357]
["bitfinex","SOLUSD",1718116715307,2.4335,152.04,152.02,6.4357]
["bitfinex","SOLUSD",1718116715605,9.7327,152.07,152.0,6.6596]
["bitfinex","SOLUSD",1718116715799,10.7538,152.03,152.0,6.6596]
["bitfinex","SOLUSD",1718116717397,8.32,152.03,152.01,6.6173]
["bitfinex","SOLUSD",1718116717607,14.5989,152.07,152.01,6.6173]
["bitfinex","SOLUSD",1718116717608,4.8662,152.07,152.01,6.6173]
["bitfinex","SOLUSD",1718116717899,2.4334,152.05,152.01,9.0513]
["bitfinex","SOLUSD",1718116718109,2.4334,152.05,152.01,6.6173]
["bitfinex","SOLUSD",1718116718418,4.8662,152.07,152.01,6.6173]
["bitfinex","SOLUSD",1718116718419,2.4336,152.04,152.01,6.6173]
["bitfinex","SOLUSD",1718116718706,10.7536,152.04,152.01,6.6173]
["bitfinex","SOLUSD",1718116719281,2.4337,152.03,152.01,6.6173]
["bitfinex","SOLUSD",1718116719480,2.4337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718116719481,2.4337,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718116719682,2.4337,152.03,151.99,6.0567]
["bitfinex","SOLUSD",1718116720096,2.4337,152.03,151.99,8.491]
["bitfinex","SOLUSD",1718116720286,4.8673,152.04,151.97,22.1692]
["bitfinex","SOLUSD",1718116720482,8.32,152.0,151.97,24.6038]
["bitfinex","SOLUSD",1718116720689,2.4342,152.0,151.97,22.1692]
["bitfinex","SOLUSD",1718116720884,8.32,151.99,151.97,6.0567]
["bitfinex","SOLUSD",1718116721121,8.32,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718116721122,8.32,151.98,151.95,8.8507]
["bitfinex","SOLUSD",1718116721593,10.7544,151.99,151.95,8.8507]
["bitfinex","SOLUSD",1718116722013,8.32,152.0,151.95,6.4158]
["bitfinex","SOLUSD",1718116722215,8.32,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718116723399,8.32,152.0,151.97,8.5825]
["bitfinex","SOLUSD",1718116723600,8.32,152.01,151.98,6.1479]
["bitfinex","SOLUSD",1718116723783,10.7539,152.02,151.98,8.5824]
["bitfinex","SOLUSD",1718116723987,8.32,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718116724193,10.7539,152.02,151.98,6.1479]
["bitfinex","SOLUSD",1718116724420,10.7539,152.02,151.98,8.5823]
["bitfinex","SOLUSD",1718116724720,8.32,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718116725092,2.4337,152.03,151.99,8.8723]
["bitfinex","SOLUSD",1718116725303,10.7537,152.03,151.99,8.8723]
["bitfinex","SOLUSD",1718116726108,10.7537,152.03,151.99,6.438]
["bitfinex","SOLUSD",1718116726890,2.4338,152.02,151.99,6.438]
["bitfinex","SOLUSD",1718116727798,10.7538,152.02,151.99,6.438]
["bitfinex","SOLUSD",1718116729320,8.32,152.02,151.99,6.438]
["bitfinex","SOLUSD",1718116730519,8.32,152.02,151.99,8.8723]
["bitfinex","SOLUSD",1718116733519,2.4338,152.03,151.99,8.8723]
["bitfinex","SOLUSD",1718116734220,0.17,152.07,151.95,6.3564]
["bitfinex","SOLUSD",1718116734408,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718116734612,2.4342,152.0,151.96,8.5347]
["bitfinex","SOLUSD",1718116735118,10.7541,152.01,151.96,8.5347]
["bitfinex","SOLUSD",1718116735423,8.32,152.01,151.98,2.4345]
["bitfinex","SOLUSD",1718116735608,0.17,152.06,151.97,21.724]
["bitfinex","SOLUSD",1718116735803,2.4337,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718116736124,2.4335,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718116736324,8.32,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718116736504,2.4337,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718116736827,2.4338,152.03,151.98,8.9252]
["bitfinex","SOLUSD",1718116737028,2.4338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718116737213,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718116737517,2.4337,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718116738621,2.4339,152.02,151.98,8.9252]
["bitfinex","SOLUSD",1718116739006,2.4337,152.03,151.98,8.9252]
["bitfinex","SOLUSD",1718116739527,8.32,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718116739731,8.32,152.02,151.98,8.9252]
["bitfinex","SOLUSD",1718116740028,8.32,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718116740636,5.3766,152.06,151.99,2.4343]
["bitfinex","SOLUSD",1718116740835,0.17,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718116741041,0.51,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718116741212,2.4338,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718116741412,2.4338,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718116741819,2.4338,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718116742033,2.4338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718116742836,0.17,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718116743128,8.32,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718116744213,2.4336,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718116744406,8.32,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718116744830,2.4336,152.04,152.0,8.6534]
["bitfinex","SOLUSD",1718116745152,2.4325,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718116745318,10.7524,152.11,152.06,8.32]
["bitfinex","SOLUSD",1718116745639,2.4326,152.1,152.07,6.0424]
["bitfinex","SOLUSD",1718116745943,2.4325,152.11,152.07,8.4754]
["bitfinex","SOLUSD",1718116746238,2.4325,152.11,152.08,6.6508]
["bitfinex","SOLUSD",1718116747221,4.8644,152.13,152.04,6.2459]
["bitfinex","SOLUSD",1718116747427,0.17,152.12,152.05,2.4333]
["bitfinex","SOLUSD",1718116747726,2.4325,152.11,152.07,8.942]
["bitfinex","SOLUSD",1718116748640,10.7525,152.11,152.08,6.0439]
["bitfinex","SOLUSD",1718116749011,8.32,152.11,152.08,8.4768]
["bitfinex","SOLUSD",1718116749212,2.4324,152.11,152.08,6.0439]
["bitfinex","SOLUSD",1718116750426,2.4326,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718116750629,2.4324,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718116750846,2.4324,152.11,152.07,8.6679]
["bitfinex","SOLUSD",1718116751046,2.4326,152.1,152.07,6.2349]
["bitfinex","SOLUSD",1718116751248,2.4325,152.11,152.07,8.6679]
["bitfinex","SOLUSD",1718116751540,2.4326,152.1,152.07,8.6679]
["bitfinex","SOLUSD",1718116751846,2.4326,152.1,152.07,6.2349]
["bitfinex","SOLUSD",1718116752014,2.4325,152.11,152.07,8.6679]
["bitfinex","SOLUSD",1718116752717,2.4325,152.11,152.08,6.5212]
["bitfinex","SOLUSD",1718116753024,7.296,152.14,152.08,6.5212]
["bitfinex","SOLUSD",1718116753346,2.4326,152.1,152.08,6.5212]
["bitfinex","SOLUSD",1718116753633,2.4325,152.11,152.08,6.5212]
["bitfinex","SOLUSD",1718116754440,7.296,152.14,152.08,6.5212]
["bitfinex","SOLUSD",1718116754621,2.4324,152.11,152.08,6.5212]
["bitfinex","SOLUSD",1718116757222,8.32,152.09,152.06,4.62892902]
["bitfinex","SOLUSD",1718116757641,8.32,152.09,152.06,10.74102902]
["bitfinex","SOLUSD",1718116757813,17.195,152.13,152.06,10.74102902]
["bitfinex","SOLUSD",1718116757814,10.7529,152.08,152.06,2.19572902]
["bitfinex","SOLUSD",1718116758138,2.4332,152.06,152.01,16.2225]
["bitfinex","SOLUSD",1718116758310,2.4335,152.04,152.01,16.2225]
["bitfinex","SOLUSD",1718116758516,2.4334,152.05,152.01,18.6564]
["bitfinex","SOLUSD",1718116758820,2.4333,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718116759218,2.4333,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718116760117,2.4333,152.06,152.02,9.0738]
["bitfinex","SOLUSD",1718116760546,2.4331,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718116762443,4.8657,152.09,152.02,6.64]
["bitfinex","SOLUSD",1718116762444,2.4332,152.06,152.02,9.0738]
["bitfinex","SOLUSD",1718116762740,2.4335,152.05,152.02,6.64]
["bitfinex","SOLUSD",1718116763043,2.4333,152.06,152.02,9.0738]
["bitfinex","SOLUSD",1718116763218,2.4334,152.05,152.02,6.64]
["bitfinex","SOLUSD",1718116763740,2.4334,152.05,152.02,9.0738]
["bitfinex","SOLUSD",1718116763922,2.4333,152.06,152.02,9.0738]
["bitfinex","SOLUSD",1718116764122,2.4331,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718116764536,2.4332,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718116764938,2.4331,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718116765326,2.4332,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718116765728,2.4332,152.06,152.02,9.0738]
["bitfinex","SOLUSD",1718116766033,2.4332,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718116766232,2.6028,152.09,152.03,6.3028]
["bitfinex","SOLUSD",1718116766443,2.433,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718116766843,2.4329,152.08,152.04,8.8397]
["bitfinex","SOLUSD",1718116767043,2.4329,152.08,152.02,4.8676]
["bitfinex","SOLUSD",1718116767044,8.32,152.08,152.05,8.8395]
["bitfinex","SOLUSD",1718116767348,10.7529,152.08,152.05,8.8395]
["bitfinex","SOLUSD",1718116768129,10.7529,152.08,152.05,6.4062]
["bitfinex","SOLUSD",1718116768541,2.433,152.07,152.05,6.4062]
["bitfinex","SOLUSD",1718116769138,2.4333,152.06,152.03,6.2917]
["bitfinex","SOLUSD",1718116769345,17.0283,152.1,152.01,24.9481]
["bitfinex","SOLUSD",1718116769346,2.4334,152.05,152.01,24.9481]
["bitfinex","SOLUSD",1718116769669,2.4334,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718116769949,2.4334,152.05,152.01,24.9482]
["bitfinex","SOLUSD",1718116770150,2.4333,152.06,152.02,8.7788]
["bitfinex","SOLUSD",1718116770353,2.4333,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718116770533,2.4331,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718116770734,2.4331,152.07,152.03,8.7787]
["bitfinex","SOLUSD",1718116771040,0.17,152.09,152.06,6.345]
["bitfinex","SOLUSD",1718116771041,10.7528,152.09,152.06,6.345]
["bitfinex","SOLUSD",1718116771434,8.32,152.08,152.06,6.345]
["bitfinex","SOLUSD",1718116771634,2.4328,152.09,152.06,6.345]
["bitfinex","SOLUSD",1718116771836,2.4328,152.09,152.06,8.7782]
["bitfinex","SOLUSD",1718116772237,2.4326,152.1,152.06,8.7782]
["bitfinex","SOLUSD",1718116773827,8.32,152.09,152.06,8.7782]
["bitfinex","SOLUSD",1718116774529,10.7527,152.09,152.06,6.345]
["bitfinex","SOLUSD",1718116774734,2.4329,152.08,152.06,6.345]
["bitfinex","SOLUSD",1718116774948,2.4329,152.08,152.04,9.0953]
["bitfinex","SOLUSD",1718116775549,2.433,152.07,152.04,6.6618]
["bitfinex","SOLUSD",1718116775772,10.753,152.07,152.04,6.6618]
["bitfinex","SOLUSD",1718116776049,2.433,152.07,152.04,6.6618]
["bitfinex","SOLUSD",1718116776855,2.433,152.07,152.04,9.0953]
["bitfinex","SOLUSD",1718116778357,2.433,152.07,152.04,6.6618]
["bitfinex","SOLUSD",1718116780166,2.433,152.07,152.04,9.0953]
["bitfinex","SOLUSD",1718116780369,2.433,152.07,152.05,6.2108]
["bitfinex","SOLUSD",1718116781746,2.433,152.08,152.05,6.2108]
["bitfinex","SOLUSD",1718116781959,10.753,152.08,152.05,6.2108]
["bitfinex","SOLUSD",1718116783650,8.32,152.1,152.06,6.5867]
["bitfinex","SOLUSD",1718116784080,2.4327,152.09,152.06,6.5867]
["bitfinex","SOLUSD",1718116784250,2.4327,152.09,152.06,9.0199]
["bitfinex","SOLUSD",1718116784667,2.4329,152.08,152.06,6.5867]
["bitfinex","SOLUSD",1718116785758,10.7528,152.09,152.06,6.5867]
["bitfinex","SOLUSD",1718116786485,10.7528,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718116786775,5.0343,152.13,152.06,6.0885]
["bitfinex","SOLUSD",1718116786943,8.32,152.09,152.06,8.5216]
["bitfinex","SOLUSD",1718116787343,10.7527,152.09,152.06,6.0885]
["bitfinex","SOLUSD",1718116787780,10.7527,152.09,152.06,8.5217]
["bitfinex","SOLUSD",1718116787949,10.7527,152.09,152.06,6.0885]
["bitfinex","SOLUSD",1718116789188,2.4329,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718116789486,2.4328,152.09,152.05,8.871]
["bitfinex","SOLUSD",1718116790257,2.4328,152.09,152.06,6.3145]
["bitfinex","SOLUSD",1718116790977,10.7528,152.09,152.06,6.3145]
["bitfinex","SOLUSD",1718116791865,2.4328,152.09,152.06,6.3145]
["bitfinex","SOLUSD",1718116793406,2.4326,152.1,152.06,8.7477]
["bitfinex","SOLUSD",1718116793562,2.4326,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718116794062,2.4326,152.1,152.06,8.7476]
["bitfinex","SOLUSD",1718116795799,2.4326,152.1,152.07,6.4579]
["bitfinex","SOLUSD",1718116795997,8.32,152.09,152.07,6.4579]
["bitfinex","SOLUSD",1718116796588,2.4326,152.1,152.07,6.4579]
["bitfinex","SOLUSD",1718116798198,4.8647,152.12,152.05,8.561]
["bitfinex","SOLUSD",1718116798199,2.4328,152.09,152.05,8.561]
["bitfinex","SOLUSD",1718116798376,8.32,152.08,152.05,8.561]
["bitfinex","SOLUSD",1718116799073,8.32,152.08,152.06,2.4332]
["bitfinex","SOLUSD",1718116799588,8.32,152.08,152.06,8.4817]
["bitfinex","SOLUSD",1718116800772,8.32,152.08,152.06,6.0485]
["bitfinex","SOLUSD",1718116801171,8.32,152.08,152.07,6.1613]
["bitfinex","SOLUSD",1718116801378,2.4328,152.09,152.07,6.1613]
["bitfinex","SOLUSD",1718116801579,2.4326,152.1,152.07,6.1613]
["bitfinex","SOLUSD",1718116801879,8.32,152.09,152.07,6.1613]
["bitfinex","SOLUSD",1718116802097,2.4325,152.11,152.07,8.5943]
["bitfinex","SOLUSD",1718116802295,8.32,152.1,152.07,6.1613]
["bitfinex","SOLUSD",1718116802495,8.32,152.09,152.07,6.1613]
["bitfinex","SOLUSD",1718116803409,8.32,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718116803410,2.4328,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718116804217,2.4328,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718116804402,2.4328,152.09,152.05,8.7694]
["bitfinex","SOLUSD",1718116805837,2.4326,152.1,152.07,6.2296]
["bitfinex","SOLUSD",1718116806119,21.0534,152.14,152.07,8.6625]
["bitfinex","SOLUSD",1718116806415,2.4325,152.11,152.07,9.2486493]
["bitfinex","SOLUSD",1718116806619,16.1895,152.14,152.07,6.8157493]
["bitfinex","SOLUSD",1718116806930,8.32,152.11,152.08,8.9977]
["bitfinex","SOLUSD",1718116807224,2.4323,152.12,152.08,8.9977]
["bitfinex","SOLUSD",1718116807523,2.4324,152.11,152.08,6.5649]
["bitfinex","SOLUSD",1718116809133,2.4321,152.13,152.09,8.6142]
["bitfinex","SOLUSD",1718116809420,10.752,152.14,152.11,6.5456]
["bitfinex","SOLUSD",1718116809631,8.32,152.13,152.11,6.5456]
["bitfinex","SOLUSD",1718116810131,10.7518,152.15,152.12,6.5456]
["bitfinex","SOLUSD",1718116810322,2.4317,152.16,152.13,6.5456]
["bitfinex","SOLUSD",1718116811046,4.8629,152.17,152.1,2.4325]
["bitfinex","SOLUSD",1718116811335,8.32,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718116811524,2.432,152.14,152.1,8.5996]
["bitfinex","SOLUSD",1718116811832,8.32,152.11,152.1,6.1672]
["bitfinex","SOLUSD",1718116812031,8.32,152.11,152.07,0.5861493]
["bitfinex","SOLUSD",1718116812236,8.32,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718116812444,2.4325,152.11,152.07,0.5861493]
["bitfinex","SOLUSD",1718116812606,4.8643,152.13,152.07,3.0191493]
["bitfinex","SOLUSD",1718116812806,2.4325,152.11,152.07,0.5861493]
["bitfinex","SOLUSD",1718116813009,2.4323,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718116813317,5.3741,152.14,152.07,0.5861493]
["bitfinex","SOLUSD",1718116813318,8.32,152.11,152.1,2.4326]
["bitfinex","SOLUSD",1718116813712,2.6019,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718116813921,0.17,152.15,152.1,9.0651]
["bitfinex","SOLUSD",1718116814121,0.34,152.15,152.1,9.0651]
["bitfinex","SOLUSD",1718116814315,2.432,152.14,152.1,9.0651]
["bitfinex","SOLUSD",1718116814524,8.32,152.12,152.1,6.6326]
["bitfinex","SOLUSD",1718116814815,2.4321,152.13,152.1,6.6326]
["bitfinex","SOLUSD",1718116815023,8.32,152.12,152.1,6.6326]
["bitfinex","SOLUSD",1718116815220,2.4318,152.15,152.12,6.5352]
["bitfinex","SOLUSD",1718116815428,2.4315,152.17,152.12,8.9674]
["bitfinex","SOLUSD",1718116815739,2.4314,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718116815942,2.4314,152.18,152.15,6.1777]
["bitfinex","SOLUSD",1718116815943,8.32,152.17,152.15,6.1777]
["bitfinex","SOLUSD",1718116816117,2.4312,152.19,152.16,6.1777]
["bitfinex","SOLUSD",1718116816318,8.32,152.18,152.16,6.1777]
["bitfinex","SOLUSD",1718116816716,8.32,152.17,152.16,6.1777]
["bitfinex","SOLUSD",1718116819008,8.32,152.17,152.16,8.6093]
["bitfinex","SOLUSD",1718116819215,3.2487202,152.2,152.16,8.6093]
["bitfinex","SOLUSD",1718116819436,8.32,152.17,152.16,8.6093]
["bitfinex","SOLUSD",1718116820063,8.32,152.17,152.16,6.1777]
["bitfinex","SOLUSD",1718116820344,8.32,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718116820722,3.2487202,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718116820914,8.32,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718116821111,3.2487202,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718116821537,8.32,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718116821749,8.32,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718116822445,3.2487202,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718116822632,8.32,152.19,152.18,2.4312]
["bitfinex","SOLUSD",1718116823133,0.8177202,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718116823329,8.32,152.19,152.18,2.4312]
["bitfinex","SOLUSD",1718116823838,8.32,152.19,152.17,6.1334]
["bitfinex","SOLUSD",1718116824056,8.32,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718116824227,8.32,152.17,152.16,2.4315]
["bitfinex","SOLUSD",1718116824417,8.32,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718116824750,3.2487202,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116824751,8.32,152.16,152.15,2.4317]
["bitfinex","SOLUSD",1718116825744,0.8177202,152.2,152.16,6.489]
["bitfinex","SOLUSD",1718116825947,8.32,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718116826330,0.8177202,152.2,152.16,8.9205]
["bitfinex","SOLUSD",1718116826519,8.32,152.18,152.16,8.9205]
["bitfinex","SOLUSD",1718116826739,0.8177202,152.2,152.16,4.8631]
["bitfinex","SOLUSD",1718116826952,0.8177202,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718116827445,9.1377202,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718116827622,0.8177202,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718116827821,0.8177202,152.2,152.17,8.8077]
["bitfinex","SOLUSD",1718116828045,8.32,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718116828361,0.8177202,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718116829055,3.2487202,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718116829533,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116829931,2.4313,152.18,152.14,8.8081]
["bitfinex","SOLUSD",1718116830346,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116830838,0.8177202,152.2,152.17,2.4313]
["bitfinex","SOLUSD",1718116831040,0.8177202,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718116832955,0.8177202,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718116833460,0.8177202,152.2,152.19,8.8607]
["bitfinex","SOLUSD",1718116834656,0.8177202,152.2,152.19,13.723]
["bitfinex","SOLUSD",1718116834832,0.8177202,152.2,152.19,8.8607]
["bitfinex","SOLUSD",1718116836436,0.8177202,152.2,152.19,13.723]
["bitfinex","SOLUSD",1718116838656,0.8177202,152.2,152.19,13.893]
["bitfinex","SOLUSD",1718116840441,0.8177202,152.2,152.19,30.9111]
["bitfinex","SOLUSD",1718116840836,0.8177202,152.2,152.19,31.0811]
["bitfinex","SOLUSD",1718116841650,0.8177202,152.2,152.19,31.4211]
["bitfinex","SOLUSD",1718116842150,0.8177202,152.2,152.19,9.5407]
["bitfinex","SOLUSD",1718116842356,0.8177202,152.2,152.19,14.403]
["bitfinex","SOLUSD",1718116842557,6.84321266,152.21,152.2,28.9826]
["bitfinex","SOLUSD",1718116842747,6.84321266,152.21,152.2,146.5096]
["bitfinex","SOLUSD",1718116842949,6.84321266,152.21,152.2,146.6796]
["bitfinex","SOLUSD",1718116843271,6.84321266,152.21,152.2,148.8733093]
["bitfinex","SOLUSD",1718116844149,6.84321266,152.21,152.2,38.9793093]
["bitfinex","SOLUSD",1718116844344,6.84321266,152.21,152.2,31.3463093]
["bitfinex","SOLUSD",1718116847673,6.84321266,152.21,152.2,48.3633093]
["bitfinex","SOLUSD",1718116848564,6.84321266,152.21,152.2,38.6393093]
["bitfinex","SOLUSD",1718116849742,6.84321266,152.21,152.2,48.5333093]
["bitfinex","SOLUSD",1718116849956,6.84321266,152.21,152.2,48.8733093]
["bitfinex","SOLUSD",1718116850551,6.84321266,152.21,152.2,48.7033093]
["bitfinex","SOLUSD",1718116850775,6.84321266,152.21,152.2,48.5333093]
["bitfinex","SOLUSD",1718116851354,6.84321266,152.21,152.2,48.7033093]
["bitfinex","SOLUSD",1718116851557,6.84321266,152.21,152.2,48.5333093]
["bitfinex","SOLUSD",1718116852070,6.84321266,152.21,152.2,4.6247093]
["bitfinex","SOLUSD",1718116852950,6.84321266,152.21,152.2,9.4867093]
["bitfinex","SOLUSD",1718116854646,6.84321266,152.21,152.2,4.6247093]
["bitfinex","SOLUSD",1718116856174,15.14321266,152.21,152.2,4.6247093]
["bitfinex","SOLUSD",1718116856376,6.84321266,152.21,152.2,9.4867093]
["bitfinex","SOLUSD",1718116857056,15.14321266,152.21,152.2,9.4867093]
["bitfinex","SOLUSD",1718116857457,6.84321266,152.21,152.2,9.4867093]
["bitfinex","SOLUSD",1718116857873,15.14321266,152.21,152.2,9.4867093]
["bitfinex","SOLUSD",1718116858051,6.84321266,152.21,152.2,23.4102093]
["bitfinex","SOLUSD",1718116858257,6.84321266,152.21,152.2,33.4742093]
["bitfinex","SOLUSD",1718116858462,6.84321266,152.21,152.2,23.9202093]
["bitfinex","SOLUSD",1718116858698,15.14321266,152.21,152.2,23.9202093]
["bitfinex","SOLUSD",1718116858978,15.14321266,152.21,152.2,16.1172093]
["bitfinex","SOLUSD",1718116859163,15.14321266,152.21,152.2,2.1937093]
["bitfinex","SOLUSD",1718116859353,15.14321266,152.21,152.15,4.8634]
["bitfinex","SOLUSD",1718116859557,8.3,152.16,152.15,2.4318]
["bitfinex","SOLUSD",1718116859769,8.3,152.16,152.11,4.8648]
["bitfinex","SOLUSD",1718116859971,8.3,152.16,152.14,2.4318]
["bitfinex","SOLUSD",1718116860190,8.3,152.15,152.08,115.2767]
["bitfinex","SOLUSD",1718116860357,8.3,152.09,152.08,115.2767]
["bitfinex","SOLUSD",1718116860565,8.3,152.09,152.08,15.2767]
["bitfinex","SOLUSD",1718116860871,24.93,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718116861172,24.93,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718116861768,16.5389,152.23,152.11,6.3352]
["bitfinex","SOLUSD",1718116861977,2.4311,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718116862151,2.4311,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116862957,2.4309,152.21,152.15,2.4317]
["bitfinex","SOLUSD",1718116863283,2.4309,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718116863754,9.29335574,152.22,152.13,4.8641]
["bitfinex","SOLUSD",1718116863957,6.86265574,152.22,152.15,4.8634]
["bitfinex","SOLUSD",1718116864164,6.86265574,152.22,152.21,2.4308]
["bitfinex","SOLUSD",1718116865163,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116865466,6.86265574,152.22,152.2,2.4309]
["bitfinex","SOLUSD",1718116866078,6.86265574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116866281,6.86265574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116866580,9.29325574,152.22,152.16,0.17]
["bitfinex","SOLUSD",1718116866957,9.29325574,152.22,152.17,2.4313]
["bitfinex","SOLUSD",1718116867653,24.93,152.19,152.12,4.8642]
["bitfinex","SOLUSD",1718116867953,2.4316,152.16,152.09,16.25941913]
["bitfinex","SOLUSD",1718116868159,22.1032,152.19,152.11,2.4323]
["bitfinex","SOLUSD",1718116868360,26.9655,152.19,152.11,2.4323]
["bitfinex","SOLUSD",1718116868559,26.9655,152.19,152.09,16.25941913]
["bitfinex","SOLUSD",1718116868560,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718116868977,22.1032,152.19,152.1,100.0]
["bitfinex","SOLUSD",1718116869156,22.1032,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116869670,24.5343,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116871394,22.1032,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718116871601,15.5714,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718116872194,24.93,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718116872568,24.93,152.19,152.13,2.432]
["bitfinex","SOLUSD",1718116872779,27.3612,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718116874290,24.93,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116874582,6.86265574,152.22,152.14,105.0337]
["bitfinex","SOLUSD",1718116874797,6.86265574,152.22,152.17,0.17]
["bitfinex","SOLUSD",1718116874972,6.86265574,152.22,152.21,12.87531575]
["bitfinex","SOLUSD",1718116875169,6.86265574,152.22,152.21,13.38531575]
["bitfinex","SOLUSD",1718116875362,6.86265574,152.22,152.21,2.4308]
["bitfinex","SOLUSD",1718116875563,6.86265574,152.22,152.2,2.4309]
["bitfinex","SOLUSD",1718116878197,6.86265574,152.22,152.17,6.4588]
["bitfinex","SOLUSD",1718116878401,6.86265574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116879709,6.1615,152.21,152.13,20.7209]
["bitfinex","SOLUSD",1718116880002,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116880376,6.4758,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116880703,8.9067,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718116881000,6.4758,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116881194,15.42085574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116881506,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116881707,8.5583,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116882609,8.5583,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116882610,6.1275,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116882778,15.42085574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116883705,12.99015574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116884613,6.86265574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116885317,6.86265574,152.22,152.2,2.431]
["bitfinex","SOLUSD",1718116885513,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116888115,6.5557,152.21,152.14,4.8638]
["bitfinex","SOLUSD",1718116888297,6.5557,152.21,152.07,5.97809252]
["bitfinex","SOLUSD",1718116888298,6.5557,152.21,152.1,100.0]
["bitfinex","SOLUSD",1718116888486,2.4314,152.18,152.13,2.4319]
["bitfinex","SOLUSD",1718116888890,2.431,152.2,152.12,17.0258]
["bitfinex","SOLUSD",1718116889194,2.431,152.2,152.15,2.4316]
["bitfinex","SOLUSD",1718116889405,8.5821,152.2,152.15,2.4316]
["bitfinex","SOLUSD",1718116889608,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718116889808,8.5823,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718116890118,6.1511,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116891927,8.5822,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116892096,6.1511,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116892496,6.1511,152.19,152.11,4.8648]
["bitfinex","SOLUSD",1718116892714,2.4314,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718116893020,2.4314,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718116893193,2.4314,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718116894101,8.8868,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116895221,6.4558,152.2,152.14,4.8638]
["bitfinex","SOLUSD",1718116895528,8.8868,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718116895700,8.8868,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116897121,8.8868,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718116897329,6.86265574,152.22,152.13,12.1603]
["bitfinex","SOLUSD",1718116897330,6.86265574,152.22,152.15,104.8636]
["bitfinex","SOLUSD",1718116897514,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116897721,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116898018,6.0089,152.2,152.13,12.1603]
["bitfinex","SOLUSD",1718116898207,2.431,152.2,152.13,12.1603]
["bitfinex","SOLUSD",1718116898404,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116898802,2.431,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718116901323,8.9,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116902529,6.86265574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116902734,13.12155574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116903028,15.55225574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116904728,15.55225574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116905409,15.55225574,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718116905606,13.12155574,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718116905822,13.25595574,152.22,152.16,2.4315]
["bitfinex","SOLUSD",1718116906127,8.4749,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116906324,6.044,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718116906524,8.475,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718116906708,8.475,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116906709,6.044,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116907328,6.044,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116907329,8.4752,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116907526,2.4314,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718116908210,8.4752,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116909531,6.044,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116909725,2.4313,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718116909927,8.4752,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116911539,6.044,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718116912629,8.4752,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718116912835,8.4752,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116913146,8.3,152.15,152.14,2.4318]
["bitfinex","SOLUSD",1718116914711,8.4752,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718116916450,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116916656,2.4308,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116917449,15.62695574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116917820,8.9454,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116918017,6.5146,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116918341,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116918545,6.86265574,152.22,152.15,17.0221]
["bitfinex","SOLUSD",1718116918747,8.3,152.2,152.15,31.647]
["bitfinex","SOLUSD",1718116919230,8.3,152.18,152.17,2.4313]
["bitfinex","SOLUSD",1718116920449,8.3,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718116920623,8.3,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718116923055,8.3,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718116923263,8.3,152.16,152.15,2.4317]
["bitfinex","SOLUSD",1718116924549,8.3,152.16,152.14,2.4318]
["bitfinex","SOLUSD",1718116924850,8.3,152.16,152.15,2.4318]
["bitfinex","SOLUSD",1718116925415,8.3,152.16,152.14,2.4319]
["bitfinex","SOLUSD",1718116926020,2.431,152.2,152.15,2.4318]
["bitfinex","SOLUSD",1718116926220,6.86265574,152.22,152.12,8.3]
["bitfinex","SOLUSD",1718116926419,9.29335574,152.22,152.15,12.1587]
["bitfinex","SOLUSD",1718116926661,6.86265574,152.22,152.16,21.8844]
["bitfinex","SOLUSD",1718116926941,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116927143,8.3,152.21,152.19,2.431]
["bitfinex","SOLUSD",1718116927343,8.3,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718116927545,8.3,152.2,152.14,6.2133]
["bitfinex","SOLUSD",1718116927750,8.3,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718116927936,8.3,152.18,152.14,6.2133]
["bitfinex","SOLUSD",1718116928254,6.86265574,152.22,152.14,6.2133]
["bitfinex","SOLUSD",1718116928565,6.86265574,152.22,152.15,2.4317]
["bitfinex","SOLUSD",1718116928746,8.5209,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116929232,6.0899,152.2,152.13,0.17]
["bitfinex","SOLUSD",1718116929448,6.0899,152.2,152.11,9.75588734]
["bitfinex","SOLUSD",1718116929629,6.0899,152.2,152.13,2.4321]
["bitfinex","SOLUSD",1718116929630,2.4312,152.19,152.13,2.4321]
["bitfinex","SOLUSD",1718116930027,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116930235,6.3452,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718116930729,6.3452,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718116931640,6.3452,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718116931829,6.3452,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718116933955,6.3452,152.19,152.16,2.4316]
["bitfinex","SOLUSD",1718116934124,6.86265574,152.22,152.16,2.4316]
["bitfinex","SOLUSD",1718116934453,2.4308,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718116934620,2.4308,152.21,152.13,2.432]
["bitfinex","SOLUSD",1718116934621,6.2345,152.21,152.13,2.432]
["bitfinex","SOLUSD",1718116934822,21.509,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718116935031,21.509,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718116935226,19.01625574,152.22,152.14,100.0]
["bitfinex","SOLUSD",1718116935227,13.46615574,152.22,152.14,100.0]
["bitfinex","SOLUSD",1718116935474,6.86265574,152.22,152.16,12.158]
["bitfinex","SOLUSD",1718116935751,9.29335574,152.22,152.16,2.4315]
["bitfinex","SOLUSD",1718116935960,15.89685574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116936131,13.46615574,152.22,152.15,4.8635]
["bitfinex","SOLUSD",1718116936324,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116936743,6.86265574,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718116937342,6.86265574,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718116937859,8.991,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116938159,6.5602,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718116938844,6.5602,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116939050,6.86265574,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718116939443,13.45995574,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718116940466,6.86265574,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718116942680,9.29325574,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718116942842,6.86265574,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718116943936,6.86265574,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718116946645,6.86265574,152.22,152.21,2.4308]
["bitfinex","SOLUSD",1718116948742,6.86265574,152.22,152.2,2.4309]
["bitfinex","SOLUSD",1718116949801,6.86265574,152.22,152.21,2.4308]
["bitfinex","SOLUSD",1718116950473,6.86265574,152.22,152.17,7.2944]
["bitfinex","SOLUSD",1718116950676,2.4309,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116950877,6.86265574,152.22,152.14,100.0]
["bitfinex","SOLUSD",1718116951101,11.72425574,152.22,152.13,9.011]
["bitfinex","SOLUSD",1718116951393,11.72425574,152.22,152.13,6.579]
["bitfinex","SOLUSD",1718116951394,2.4308,152.21,152.13,6.579]
["bitfinex","SOLUSD",1718116951886,9.29335574,152.22,152.13,11.443]
["bitfinex","SOLUSD",1718116952697,15.43925574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116952901,8.3,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718116953087,8.3,152.17,152.16,2.4315]
["bitfinex","SOLUSD",1718116953301,8.3,152.17,152.11,26.3377]
["bitfinex","SOLUSD",1718116953600,8.3,152.15,152.14,2.4319]
["bitfinex","SOLUSD",1718116954688,2.4309,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116955002,8.3,152.17,152.16,2.4315]
["bitfinex","SOLUSD",1718116955673,8.3,152.18,152.17,2.4313]
["bitfinex","SOLUSD",1718116957284,12.95975574,152.22,152.17,2.4313]
["bitfinex","SOLUSD",1718116957597,13.32735574,152.22,152.13,7.2961]
["bitfinex","SOLUSD",1718116957900,8.8956,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718116960067,6.4647,152.21,152.15,4.8634]
["bitfinex","SOLUSD",1718116960270,8.3,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718116960700,9.29335574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116960990,15.50725574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116963782,15.50725574,152.22,152.16,2.4315]
["bitfinex","SOLUSD",1718116963783,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116965007,8.9946,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116965599,8.3,152.17,152.16,2.4315]
["bitfinex","SOLUSD",1718116966108,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116967387,2.4308,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116968101,2.431,152.2,152.12,114.7629]
["bitfinex","SOLUSD",1718116968308,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718116969005,2.431,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718116969684,2.4309,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718116971050,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116972087,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116972301,8.3,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718116972503,8.3,152.19,152.17,2.4314]
["bitfinex","SOLUSD",1718116972702,8.3,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718116973514,9.29335574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116976729,8.3,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718116977629,8.3,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718116978415,2.4308,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718116978825,2.4308,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116979919,8.3,152.18,152.17,2.4314]
["bitfinex","SOLUSD",1718116980624,8.3,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718116981021,8.3,152.17,152.16,2.4315]
["bitfinex","SOLUSD",1718116981620,6.86265574,152.22,152.15,7.2953]
["bitfinex","SOLUSD",1718116981943,9.29335574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116982540,6.86265574,152.22,152.15,17.0222]
["bitfinex","SOLUSD",1718116982713,6.86265574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116982920,8.3,152.19,152.18,2.4312]
["bitfinex","SOLUSD",1718116983112,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116983347,8.3,152.2,152.19,2.431]
["bitfinex","SOLUSD",1718116983921,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116984507,6.86265574,152.22,152.17,4.8627]
["bitfinex","SOLUSD",1718116984814,6.86265574,152.22,152.19,2.431]
["bitfinex","SOLUSD",1718116985353,6.86265574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116985656,8.3,152.21,152.2,2.4309]
["bitfinex","SOLUSD",1718116985953,8.3,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718116986107,8.3,152.21,152.17,15.5121]
["bitfinex","SOLUSD",1718116986108,6.86265574,152.22,152.2,2.431]
["bitfinex","SOLUSD",1718116986308,8.3,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718116987127,8.3,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718116987324,8.3,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718116987524,9.29345574,152.22,152.15,6.1721]
["bitfinex","SOLUSD",1718116987525,8.3,152.18,152.15,6.1721]
["bitfinex","SOLUSD",1718116987751,6.86265574,152.22,152.18,2.4313]
["bitfinex","SOLUSD",1718116989238,6.86265574,152.22,152.15,11.0355]
["bitfinex","SOLUSD",1718116989443,6.86265574,152.22,152.2,2.4309]
["bitfinex","SOLUSD",1718116989622,8.3,152.21,152.2,2.4309]
["bitfinex","SOLUSD",1718116990044,6.86265574,152.22,152.21,2.4308]
["bitfinex","SOLUSD",1718116990250,15.16265574,152.22,152.2,2.4309]
["bitfinex","SOLUSD",1718116990469,8.3,152.21,152.2,2.4309]
["bitfinex","SOLUSD",1718116992685,8.3,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718116992977,6.86265574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116993174,6.86265574,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718116993380,8.3,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718116993612,8.3,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718116993887,6.86265574,152.22,152.19,2.4311]
["bitfinex","SOLUSD",1718116994084,6.86265574,152.22,152.18,2.4312]
["bitfinex","SOLUSD",1718116994443,8.3,152.19,152.18,2.4312]
["bitfinex","SOLUSD",1718116995777,8.3,152.19,152.17,2.4314]
["bitfinex","SOLUSD",1718116995978,9.29325574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116996415,6.86265574,152.22,152.13,22.5226]
["bitfinex","SOLUSD",1718116996572,6.86265574,152.22,152.14,0.17]
["bitfinex","SOLUSD",1718116996888,9.29335574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116997096,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718116997811,31.21645574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718116998013,2.4309,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718116998424,31.21645574,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718117003416,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718117005103,28.78575574,152.22,152.08,22.9415]
["bitfinex","SOLUSD",1718117005104,0.17,152.19,152.08,22.9415]
["bitfinex","SOLUSD",1718117005307,6.5018,152.2,152.08,22.9415]
["bitfinex","SOLUSD",1718117005308,8.3,152.09,152.08,6.6156]
["bitfinex","SOLUSD",1718117005503,3.44728284,152.24,152.13,100.0]
["bitfinex","SOLUSD",1718117005823,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117006005,3.44728284,152.26,152.14,109.7275]
["bitfinex","SOLUSD",1718117006204,3.44728284,152.26,152.18,2.4313]
["bitfinex","SOLUSD",1718117006414,2.4304,152.24,152.18,2.4313]
["bitfinex","SOLUSD",1718117006595,25.5882,152.23,152.18,2.4313]
["bitfinex","SOLUSD",1718117006793,23.1577,152.23,152.19,2.4311]
["bitfinex","SOLUSD",1718117007720,23.1577,152.23,152.15,4.8634]
["bitfinex","SOLUSD",1718117007721,25.5882,152.23,152.18,2.4312]
["bitfinex","SOLUSD",1718117008219,16.5335,152.23,152.19,2.431]
["bitfinex","SOLUSD",1718117008825,18.9641,152.23,152.17,2.4313]
["bitfinex","SOLUSD",1718117009200,18.9641,152.23,152.14,12.1595]
["bitfinex","SOLUSD",1718117009201,18.9641,152.23,152.18,2.4313]
["bitfinex","SOLUSD",1718117009398,24.9789,152.23,152.18,2.4313]
["bitfinex","SOLUSD",1718117009728,9.0175,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718117009909,2.4308,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718117010232,2.4308,152.21,152.15,2.4317]
["bitfinex","SOLUSD",1718117010409,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117010725,6.5868,152.22,152.1,14.3022]
["bitfinex","SOLUSD",1718117010726,14.02725635,152.21,152.13,2.432]
["bitfinex","SOLUSD",1718117011104,9.0853,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117011293,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117011494,9.0855,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117011795,9.0855,152.19,152.13,2.432]
["bitfinex","SOLUSD",1718117012000,6.6543,152.19,152.13,2.432]
["bitfinex","SOLUSD",1718117012415,2.4314,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117012624,2.4314,152.18,152.09,11.2307]
["bitfinex","SOLUSD",1718117012625,21.839,152.18,152.09,11.2307]
["bitfinex","SOLUSD",1718117012934,21.839,152.18,152.11,2.4323]
["bitfinex","SOLUSD",1718117013100,0.17,152.17,152.1,2.4325]
["bitfinex","SOLUSD",1718117013307,8.3,152.11,152.1,2.4325]
["bitfinex","SOLUSD",1718117014514,12.6661,152.19,152.1,2.4325]
["bitfinex","SOLUSD",1718117014515,3.45166909,152.24,152.1,106.0659]
["bitfinex","SOLUSD",1718117014717,15.5961,152.25,152.1,106.0659]
["bitfinex","SOLUSD",1718117014718,2.4307,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718117015097,2.4305,152.23,152.18,2.4313]
["bitfinex","SOLUSD",1718117015739,15.5961,152.25,152.17,2.4314]
["bitfinex","SOLUSD",1718117015740,2.4307,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718117016833,9.29385635,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718117017020,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117017331,9.29385635,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718117017699,6.86295635,152.21,152.14,2.4318]
["bitfinex","SOLUSD",1718117017909,2.431,152.2,152.15,2.4318]
["bitfinex","SOLUSD",1718117019925,0.17,152.2,152.1,10.9311]
["bitfinex","SOLUSD",1718117020127,0.17,152.2,152.13,2.4321]
["bitfinex","SOLUSD",1718117020128,8.8999,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718117020335,2.4314,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117021233,16.6624,152.2,152.12,12.1611]
["bitfinex","SOLUSD",1718117021542,16.6624,152.2,152.12,4.8643]
["bitfinex","SOLUSD",1718117021710,2.4311,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117021906,2.4311,152.19,152.12,4.8643]
["bitfinex","SOLUSD",1718117022207,19.0934,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718117022730,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117023035,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117023222,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117023431,8.7348,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117024421,8.7348,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117024624,6.3035,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117025510,8.7348,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117026114,8.7349,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718117026527,16.6624,152.2,152.12,4.8645]
["bitfinex","SOLUSD",1718117026833,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117027642,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117027944,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117029030,8.6016,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117029241,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117029533,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117030850,8.3,152.15,152.14,2.4318]
["bitfinex","SOLUSD",1718117031158,6.1704,152.19,152.12,12.1609]
["bitfinex","SOLUSD",1718117031323,19.0934,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117032828,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117033037,2.4311,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117033420,2.4311,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718117033747,2.4311,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117034046,19.0934,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117034455,25.3061,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117034628,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117035148,25.3061,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117035355,25.3061,152.2,152.13,4.8642]
["bitfinex","SOLUSD",1718117035647,25.3061,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117035857,25.3061,152.2,152.13,4.8642]
["bitfinex","SOLUSD",1718117035858,22.8751,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718117036068,22.8751,152.2,152.13,4.8642]
["bitfinex","SOLUSD",1718117036228,25.3061,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117037733,8.3,152.17,152.15,2.4317]
["bitfinex","SOLUSD",1718117037928,25.3061,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117039635,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117040361,22.8751,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718117040657,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718117040959,2.4314,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117041164,8.8705,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117042340,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718117042554,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117042748,6.0832,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117043055,8.5149,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117043265,8.5149,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117043452,8.5149,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117043640,8.5148,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117044368,8.5148,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117044559,8.5148,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117045759,2.4319,152.15,152.08,8.3]
["bitfinex","SOLUSD",1718117045958,8.5149,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117047851,2.4318,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718117048058,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117050043,9.0243,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117050764,6.5925,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718117051344,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117051865,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117052069,9.0569,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117052662,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117052866,2.4314,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718117053068,2.4311,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117053259,19.0934,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117053462,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117055466,2.4313,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718117056248,16.6624,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718117056461,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117056660,2.4313,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718117057477,2.4314,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718117058074,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117058669,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117059666,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117059867,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117062863,2.4313,152.18,152.11,12.1618]
["bitfinex","SOLUSD",1718117062864,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117063064,8.6889,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117063278,8.6889,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718117063477,8.6889,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117063859,8.6888,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117064475,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117065190,2.4316,152.16,152.1,4.865]
["bitfinex","SOLUSD",1718117065191,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117065369,2.4316,152.16,152.08,14.5971]
["bitfinex","SOLUSD",1718117065370,2.4318,152.15,152.08,14.5971]
["bitfinex","SOLUSD",1718117065569,6.4049,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117066585,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117066792,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117067699,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117068895,8.862,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117071998,6.4303,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117072208,2.4318,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718117073709,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117077819,2.432,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718117077984,15.8314,152.15,152.07,0.5861493]
["bitfinex","SOLUSD",1718117078187,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718117078421,8.3,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718117079198,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718117079405,15.8314,152.15,152.07,5.4521493]
["bitfinex","SOLUSD",1718117079736,2.432,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718117080229,18.2632,152.15,152.1,2.4326]
["bitfinex","SOLUSD",1718117080410,24.5836,152.15,152.1,2.4326]
["bitfinex","SOLUSD",1718117081823,24.5836,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718117082524,15.8314,152.15,152.08,2.4328]
["bitfinex","SOLUSD",1718117082714,2.4321,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718117083634,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718117084730,2.4321,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718117084903,8.3,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718117088027,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718117089622,2.4321,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718117090336,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718117092040,8.3,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718117092517,15.8314,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117092715,8.3,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718117093347,2.4319,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718117098226,18.2632,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117098535,2.4319,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718117098724,2.4319,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718117099112,2.4319,152.14,152.1,2.4326]
["bitfinex","SOLUSD",1718117099345,8.3,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718117100316,2.4315,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718117100514,10.7316,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117100744,2.4316,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117101028,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718117101237,8.3,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718117101743,20.2262,152.19,152.1,2.4325]
["bitfinex","SOLUSD",1718117101744,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117103447,2.4322,152.13,152.08,8.6305]
["bitfinex","SOLUSD",1718117103652,2.432,152.14,152.08,16.9303]
["bitfinex","SOLUSD",1718117103830,4.8633,152.16,152.07,9.0561493]
["bitfinex","SOLUSD",1718117104026,2.4321,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718117104230,16.3085,152.14,152.07,0.5861493]
["bitfinex","SOLUSD",1718117104437,8.3,152.1,152.07,0.5861493]
["bitfinex","SOLUSD",1718117105636,2.4323,152.12,152.07,0.5861493]
["bitfinex","SOLUSD",1718117105842,0.17,152.13,152.07,0.5861493]
["bitfinex","SOLUSD",1718117106033,2.4329,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117106838,2.4328,152.09,152.07,0.5861493]
["bitfinex","SOLUSD",1718117107149,2.4329,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117108025,2.4328,152.09,152.07,0.5861493]
["bitfinex","SOLUSD",1718117108225,2.4326,152.1,152.07,0.5861493]
["bitfinex","SOLUSD",1718117108953,2.4327,152.09,152.07,0.5861493]
["bitfinex","SOLUSD",1718117109336,2.4329,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117110063,2.6029,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117110270,2.7729,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117110448,9.0977,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117111361,13.9635,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117111584,14.1335,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117112079,17.2277,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117112445,2.4329,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117112656,6.86362099,152.11,152.07,0.5861493]
["bitfinex","SOLUSD",1718117112863,2.4325,152.11,152.07,0.5861493]
["bitfinex","SOLUSD",1718117113477,2.4326,152.1,152.07,0.5861493]
["bitfinex","SOLUSD",1718117114064,8.3,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117114365,15.6251,152.13,152.07,0.5861493]
["bitfinex","SOLUSD",1718117114540,2.4323,152.12,152.07,9.0750493]
["bitfinex","SOLUSD",1718117114740,2.4322,152.13,152.08,8.4888]
["bitfinex","SOLUSD",1718117115150,16.0302,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117115348,2.4319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117115672,2.4319,152.15,152.1,8.4885]
["bitfinex","SOLUSD",1718117116645,2.4319,152.14,152.1,6.056]
["bitfinex","SOLUSD",1718117116857,2.4319,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718117117064,2.4319,152.14,152.09,8.4737]
["bitfinex","SOLUSD",1718117117447,2.4319,152.14,152.1,6.0411]
["bitfinex","SOLUSD",1718117118676,2.4321,152.13,152.1,6.0411]
["bitfinex","SOLUSD",1718117118869,2.4321,152.13,152.08,8.6583]
["bitfinex","SOLUSD",1718117119379,2.4324,152.12,152.07,18.7793493]
["bitfinex","SOLUSD",1718117119560,0.17,152.14,152.07,0.5861493]
["bitfinex","SOLUSD",1718117119762,23.0986,152.12,152.07,0.5861493]
["bitfinex","SOLUSD",1718117119968,2.4329,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117120570,10.7329,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117122683,8.3,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117123477,10.7329,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117124758,38.8263,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117124964,39.3363,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117125866,32.0376,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117126074,22.3059,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117129392,29.6046,152.08,152.07,0.5861493]
["bitfinex","SOLUSD",1718117130361,0.17,152.06,152.01,6.579]
["bitfinex","SOLUSD",1718117130680,2.4337,152.03,152.01,6.579]
["bitfinex","SOLUSD",1718117130872,2.4338,152.02,152.01,6.579]
["bitfinex","SOLUSD",1718117131186,2.4337,152.03,152.01,6.579]
["bitfinex","SOLUSD",1718117131402,2.4336,152.04,152.01,6.579]
["bitfinex","SOLUSD",1718117131766,2.4334,152.05,152.01,6.579]
["bitfinex","SOLUSD",1718117131989,14.93339999,152.1,152.01,6.579]
["bitfinex","SOLUSD",1718117132208,22.1392,152.11,152.01,14.879]
["bitfinex","SOLUSD",1718117132488,2.4327,152.1,152.05,2.4332]
["bitfinex","SOLUSD",1718117132691,18.094,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718117132863,2.4326,152.1,152.05,8.8146]
["bitfinex","SOLUSD",1718117133063,2.4324,152.12,152.06,8.557]
["bitfinex","SOLUSD",1718117133259,2.4324,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718117133464,8.3,152.11,152.07,8.5568]
["bitfinex","SOLUSD",1718117133986,10.7324,152.11,152.07,6.1238]
["bitfinex","SOLUSD",1718117134195,8.3,152.1,152.07,6.1238]
["bitfinex","SOLUSD",1718117134983,2.4324,152.11,152.06,8.847]
["bitfinex","SOLUSD",1718117135190,2.4327,152.1,152.06,6.4139]
["bitfinex","SOLUSD",1718117135368,8.3,152.09,152.06,6.4139]
["bitfinex","SOLUSD",1718117135570,2.4327,152.09,152.04,8.5218]
["bitfinex","SOLUSD",1718117136464,2.4326,152.1,152.04,8.5218]
["bitfinex","SOLUSD",1718117137097,2.4326,152.1,152.05,8.4652]
["bitfinex","SOLUSD",1718117137270,2.4325,152.11,152.05,8.4652]
["bitfinex","SOLUSD",1718117138092,2.4326,152.1,152.05,8.4652]
["bitfinex","SOLUSD",1718117141996,5.0344,152.13,152.06,30.3369]
["bitfinex","SOLUSD",1718117142203,2.4322,152.12,152.07,10.733]
["bitfinex","SOLUSD",1718117142405,10.7322,152.12,152.08,6.6279]
["bitfinex","SOLUSD",1718117142898,2.4322,152.12,152.08,6.6279]
["bitfinex","SOLUSD",1718117143405,2.4324,152.11,152.08,6.6279]
["bitfinex","SOLUSD",1718117143616,2.4326,152.1,152.06,21.6984]
["bitfinex","SOLUSD",1718117143975,2.4324,152.11,152.07,6.2894]
["bitfinex","SOLUSD",1718117144800,2.4323,152.12,152.07,8.7224]
["bitfinex","SOLUSD",1718117145006,2.4324,152.11,152.07,6.2894]
["bitfinex","SOLUSD",1718117145306,2.4323,152.12,152.07,8.7224]
["bitfinex","SOLUSD",1718117145969,2.4323,152.12,152.08,6.3494]
["bitfinex","SOLUSD",1718117148208,2.4326,152.1,152.06,15.409]
["bitfinex","SOLUSD",1718117148506,2.4326,152.1,152.06,21.5545]
["bitfinex","SOLUSD",1718117148993,2.4325,152.11,152.06,23.9877]
["bitfinex","SOLUSD",1718117149202,2.4325,152.11,152.07,6.1457]
["bitfinex","SOLUSD",1718117150001,2.4326,152.1,152.07,6.1457]
["bitfinex","SOLUSD",1718117150206,4.8649,152.11,152.03,21.5676]
["bitfinex","SOLUSD",1718117150411,2.4328,152.09,152.04,8.8484]
["bitfinex","SOLUSD",1718117151487,2.4328,152.09,152.05,6.1945]
["bitfinex","SOLUSD",1718117152815,2.4332,152.06,152.03,21.1986]
["bitfinex","SOLUSD",1718117153007,2.4331,152.07,152.03,21.1986]
["bitfinex","SOLUSD",1718117153708,2.433,152.08,152.03,23.6323]
["bitfinex","SOLUSD",1718117154001,2.433,152.08,152.04,6.0459]
["bitfinex","SOLUSD",1718117154503,2.433,152.08,152.04,8.4794]
["bitfinex","SOLUSD",1718117154679,4.865,152.11,152.04,8.4794]
["bitfinex","SOLUSD",1718117154680,2.4328,152.09,152.04,8.4794]
["bitfinex","SOLUSD",1718117156723,2.4328,152.09,152.05,9.0596]
["bitfinex","SOLUSD",1718117156899,2.4327,152.1,152.06,6.6262]
["bitfinex","SOLUSD",1718117157097,2.4324,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718117157399,8.3,152.1,152.07,6.1396]
["bitfinex","SOLUSD",1718117158132,2.4324,152.11,152.07,6.1396]
["bitfinex","SOLUSD",1718117159983,2.4326,152.1,152.07,6.1396]
["bitfinex","SOLUSD",1718117160183,4.8644,152.13,152.07,6.1396]
["bitfinex","SOLUSD",1718117160184,4.8646,152.12,152.07,6.1396]
["bitfinex","SOLUSD",1718117160479,2.4325,152.11,152.07,6.1396]
["bitfinex","SOLUSD",1718117160897,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718117161183,2.4331,152.07,152.04,6.3918]
["bitfinex","SOLUSD",1718117161401,2.433,152.08,152.04,6.3918]
["bitfinex","SOLUSD",1718117162086,2.433,152.08,152.04,8.8253]
["bitfinex","SOLUSD",1718117162983,4.8653,152.1,152.04,6.3918]
["bitfinex","SOLUSD",1718117163208,2.433,152.08,152.04,6.3918]
["bitfinex","SOLUSD",1718117164518,2.433,152.08,152.04,6.2654]
["bitfinex","SOLUSD",1718117166009,2.4328,152.09,152.04,8.6989]
["bitfinex","SOLUSD",1718117166224,2.4326,152.1,152.05,8.7233]
["bitfinex","SOLUSD",1718117166424,2.4327,152.09,152.05,8.7233]
["bitfinex","SOLUSD",1718117167801,2.4326,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718117168498,2.4326,152.1,152.05,6.29]
["bitfinex","SOLUSD",1718117168690,2.4326,152.1,152.05,8.7233]
["bitfinex","SOLUSD",1718117168891,131.79717911,152.16,152.03,21.6598]
["bitfinex","SOLUSD",1718117169222,2.4331,152.07,152.03,6.5071]
["bitfinex","SOLUSD",1718117169618,2.433,152.08,152.03,8.9408]
["bitfinex","SOLUSD",1718117170118,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718117170828,2.433,152.08,152.03,2.4337]
["bitfinex","SOLUSD",1718117171602,2.433,152.08,152.03,8.6517]
["bitfinex","SOLUSD",1718117172420,2.433,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718117172837,2.433,152.08,152.03,8.6516]
["bitfinex","SOLUSD",1718117173411,2.4328,152.09,152.04,8.95]
["bitfinex","SOLUSD",1718117173615,2.4329,152.08,152.04,6.5166]
["bitfinex","SOLUSD",1718117173848,2.4328,152.09,152.04,8.9501]
["bitfinex","SOLUSD",1718117174949,2.4329,152.08,152.04,8.9501]
["bitfinex","SOLUSD",1718117175644,2.4328,152.09,152.04,8.9501]
["bitfinex","SOLUSD",1718117179020,2.4324,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718117179338,2.4321,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718117179522,2.4321,152.13,152.08,9.0288]
["bitfinex","SOLUSD",1718117179908,27.112466,152.18,152.11,6.0229]
["bitfinex","SOLUSD",1718117179909,17.386866,152.18,152.11,6.0229]
["bitfinex","SOLUSD",1718117180110,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117180521,2.4319,152.15,152.1,17.952]
["bitfinex","SOLUSD",1718117181007,5.33670173,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718117181208,2.4313,152.18,152.11,2.4323]
["bitfinex","SOLUSD",1718117181414,2.4316,152.17,152.11,2.4323]
["bitfinex","SOLUSD",1718117181623,2.4316,152.16,152.12,6.1038]
["bitfinex","SOLUSD",1718117182646,12.1552,152.2,152.12,6.1038]
["bitfinex","SOLUSD",1718117182835,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117183014,0.51,152.19,152.13,6.1582]
["bitfinex","SOLUSD",1718117183323,0.34,152.19,152.13,6.1582]
["bitfinex","SOLUSD",1718117183526,2.4315,152.17,152.13,6.1582]
["bitfinex","SOLUSD",1718117184350,8.3,152.14,152.1,15.5195]
["bitfinex","SOLUSD",1718117184525,2.4319,152.15,152.11,6.3278]
["bitfinex","SOLUSD",1718117185164,9.7254,152.18,152.1,15.5195]
["bitfinex","SOLUSD",1718117185165,2.4317,152.16,152.1,17.952]
["bitfinex","SOLUSD",1718117185322,0.17,152.19,152.12,8.5867]
["bitfinex","SOLUSD",1718117186254,2.4314,152.17,152.11,8.4951]
["bitfinex","SOLUSD",1718117187833,6.84606447,152.21,152.12,8.3]
["bitfinex","SOLUSD",1718117188035,2.4311,152.2,152.13,8.64]
["bitfinex","SOLUSD",1718117188234,6.84606447,152.21,152.16,6.4712]
["bitfinex","SOLUSD",1718117188447,2.4313,152.18,152.16,6.4712]
["bitfinex","SOLUSD",1718117189145,2.4312,152.19,152.16,6.4712]
["bitfinex","SOLUSD",1718117189556,2.4313,152.18,152.16,6.4712]
["bitfinex","SOLUSD",1718117189868,2.4313,152.18,152.14,6.5541]
["bitfinex","SOLUSD",1718117190069,2.4315,152.17,152.14,6.5541]
["bitfinex","SOLUSD",1718117190272,2.4317,152.16,152.14,6.5541]
["bitfinex","SOLUSD",1718117190970,4.8629,152.17,152.12,6.4397]
["bitfinex","SOLUSD",1718117191145,2.4319,152.15,152.12,6.4397]
["bitfinex","SOLUSD",1718117191341,0.34,152.2,152.1,15.5195]
["bitfinex","SOLUSD",1718117191342,9.7266,152.16,152.1,15.5195]
["bitfinex","SOLUSD",1718117191541,2.432,152.14,152.1,21.6528]
["bitfinex","SOLUSD",1718117191769,2.432,152.14,152.11,6.4552]
["bitfinex","SOLUSD",1718117192135,2.4318,152.15,152.11,6.4552]
["bitfinex","SOLUSD",1718117192551,8.3,152.13,152.1,21.9747]
["bitfinex","SOLUSD",1718117192847,8.3,152.13,152.12,6.4552]
["bitfinex","SOLUSD",1718117193489,4.8622,152.2,152.12,2.4321]
["bitfinex","SOLUSD",1718117193490,2.4313,152.18,152.12,2.4321]
["bitfinex","SOLUSD",1718117193768,6.84606447,152.21,152.12,6.2645]
["bitfinex","SOLUSD",1718117193945,2.4311,152.19,152.13,8.6965]
["bitfinex","SOLUSD",1718117194358,2.4311,152.19,152.15,6.2645]
["bitfinex","SOLUSD",1718117194563,2.4314,152.17,152.15,6.2645]
["bitfinex","SOLUSD",1718117195268,2.4313,152.18,152.15,6.2645]
["bitfinex","SOLUSD",1718117196169,0.17,152.2,152.12,6.2645]
["bitfinex","SOLUSD",1718117196376,5.3722,152.2,152.12,6.2645]
["bitfinex","SOLUSD",1718117196558,7.2935,152.19,152.11,6.4084]
["bitfinex","SOLUSD",1718117196858,2.4318,152.15,152.11,6.4084]
["bitfinex","SOLUSD",1718117197354,2.4318,152.15,152.12,6.4084]
["bitfinex","SOLUSD",1718117198145,15.0962,152.2,152.11,6.6482]
["bitfinex","SOLUSD",1718117198353,2.4315,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718117198553,2.4315,152.17,152.12,9.0803]
["bitfinex","SOLUSD",1718117199850,2.4317,152.16,152.12,6.6482]
["bitfinex","SOLUSD",1718117200353,2.4318,152.15,152.1,17.952]
["bitfinex","SOLUSD",1718117200682,2.432,152.14,152.1,22.1677]
["bitfinex","SOLUSD",1718117200976,2.4318,152.15,152.11,6.6194]
["bitfinex","SOLUSD",1718117201564,2.4318,152.15,152.12,6.6194]
["bitfinex","SOLUSD",1718117202271,10.7316,152.16,152.12,6.6194]
["bitfinex","SOLUSD",1718117203081,10.7316,152.16,152.1,15.5195]
["bitfinex","SOLUSD",1718117203082,2.432,152.14,152.1,15.5195]
["bitfinex","SOLUSD",1718117203263,2.432,152.14,152.1,22.0723]
["bitfinex","SOLUSD",1718117203462,2.4318,152.15,152.1,24.5048]
["bitfinex","SOLUSD",1718117203687,4.8626,152.18,152.12,6.2453]
["bitfinex","SOLUSD",1718117203851,8.3,152.13,152.12,6.2453]
["bitfinex","SOLUSD",1718117204253,2.4315,152.17,152.12,8.6775]
["bitfinex","SOLUSD",1718117204675,2.4316,152.16,152.12,6.2453]
["bitfinex","SOLUSD",1718117206857,2.4318,152.15,152.12,6.2453]
["bitfinex","SOLUSD",1718117207049,2.4319,152.14,152.1,24.0953]
["bitfinex","SOLUSD",1718117207577,2.4318,152.15,152.11,6.1433]
["bitfinex","SOLUSD",1718117207750,4.8633,152.16,152.11,6.1433]
["bitfinex","SOLUSD",1718117208572,2.4321,152.14,152.11,6.1433]
["bitfinex","SOLUSD",1718117210464,2.4318,152.15,152.11,6.1433]
["bitfinex","SOLUSD",1718117211575,2.432,152.14,152.11,6.1433]
["bitfinex","SOLUSD",1718117211963,2.4318,152.15,152.11,6.3337]
["bitfinex","SOLUSD",1718117212170,2.4316,152.16,152.12,6.3337]
["bitfinex","SOLUSD",1718117212377,2.4315,152.17,152.1,23.8195]
["bitfinex","SOLUSD",1718117212557,2.4312,152.19,152.16,6.3337]
["bitfinex","SOLUSD",1718117212888,8.3,152.18,152.16,6.3337]
["bitfinex","SOLUSD",1718117213676,2.431,152.2,152.16,6.3337]
["bitfinex","SOLUSD",1718117214177,6.84606447,152.21,152.16,6.3337]
["bitfinex","SOLUSD",1718117214681,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718117214979,8.3,152.17,152.14,6.54]
["bitfinex","SOLUSD",1718117215216,2.4313,152.18,152.14,6.055]
["bitfinex","SOLUSD",1718117215510,8.3,152.16,152.15,6.055]
["bitfinex","SOLUSD",1718117215883,8.3,152.16,152.13,8.9564]
["bitfinex","SOLUSD",1718117216186,8.3,152.14,152.13,8.9564]
["bitfinex","SOLUSD",1718117217202,8.3,152.14,152.13,6.5244]
["bitfinex","SOLUSD",1718117220207,8.3,152.14,152.13,8.9565]
["bitfinex","SOLUSD",1718117221104,2.4313,152.18,152.13,8.9565]
["bitfinex","SOLUSD",1718117223994,4.8622,152.2,152.13,8.9565]
["bitfinex","SOLUSD",1718117223995,2.4312,152.19,152.13,6.5244]
["bitfinex","SOLUSD",1718117224198,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117225115,2.4313,152.18,152.13,8.9564]
["bitfinex","SOLUSD",1718117225294,2.4313,152.18,152.11,12.162]
["bitfinex","SOLUSD",1718117225504,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117225695,2.4315,152.17,152.12,8.6864]
["bitfinex","SOLUSD",1718117226811,2.4315,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718117227014,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117227192,2.4312,152.19,152.12,14.6579]
["bitfinex","SOLUSD",1718117227393,2.431,152.2,152.15,2.4318]
["bitfinex","SOLUSD",1718117227610,2.431,152.2,152.15,8.7897]
["bitfinex","SOLUSD",1718117227796,2.4311,152.19,152.15,8.7897]
["bitfinex","SOLUSD",1718117228111,2.431,152.2,152.15,8.7897]
["bitfinex","SOLUSD",1718117228315,6.84606447,152.21,152.16,8.8645]
["bitfinex","SOLUSD",1718117228316,9.27686447,152.21,152.16,8.8645]
["bitfinex","SOLUSD",1718117228913,2.431,152.2,152.16,6.433]
["bitfinex","SOLUSD",1718117229411,2.431,152.2,152.16,8.8646]
["bitfinex","SOLUSD",1718117229803,2.431,152.2,152.16,6.433]
["bitfinex","SOLUSD",1718117232106,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117232307,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117232506,2.431,152.2,152.15,9.0905]
["bitfinex","SOLUSD",1718117232913,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117233114,0.34,152.18,152.11,6.387]
["bitfinex","SOLUSD",1718117233417,8.3,152.12,152.11,6.387]
["bitfinex","SOLUSD",1718117233597,8.3,152.12,152.1,21.9979]
["bitfinex","SOLUSD",1718117233803,2.4315,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718117234001,2.4313,152.18,152.13,8.9104]
["bitfinex","SOLUSD",1718117234525,2.4317,152.16,152.13,6.4784]
["bitfinex","SOLUSD",1718117234825,2.4317,152.16,152.1,15.5195]
["bitfinex","SOLUSD",1718117234991,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117235195,2.4317,152.16,152.11,8.6973]
["bitfinex","SOLUSD",1718117235416,2.4318,152.15,152.11,6.265]
["bitfinex","SOLUSD",1718117235798,2.4318,152.15,152.11,8.6974]
["bitfinex","SOLUSD",1718117236316,2.4317,152.16,152.11,8.6974]
["bitfinex","SOLUSD",1718117236906,2.4315,152.17,152.12,8.943]
["bitfinex","SOLUSD",1718117237113,2.4315,152.17,152.13,8.9429]
["bitfinex","SOLUSD",1718117237424,6.84606447,152.21,152.1,15.5195]
["bitfinex","SOLUSD",1718117237627,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117237807,2.4315,152.17,152.13,6.56]
["bitfinex","SOLUSD",1718117238303,8.3,152.14,152.12,6.56]
["bitfinex","SOLUSD",1718117238616,2.4319,152.15,152.1,24.512]
["bitfinex","SOLUSD",1718117238826,2.4319,152.14,152.1,22.0795]
["bitfinex","SOLUSD",1718117238995,2.4318,152.15,152.1,24.5121]
["bitfinex","SOLUSD",1718117239614,2.4318,152.15,152.1,22.0795]
["bitfinex","SOLUSD",1718117239837,9.8957,152.18,152.11,2.4324]
["bitfinex","SOLUSD",1718117239838,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117240399,0.17,152.17,152.1,22.0795]
["bitfinex","SOLUSD",1718117240625,2.4322,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718117241507,0.17,152.16,152.06,34.3876]
["bitfinex","SOLUSD",1718117241809,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117242202,2.4319,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718117242696,2.4319,152.14,152.09,8.8511]
["bitfinex","SOLUSD",1718117243011,2.6017,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117243206,2.4317,152.16,152.11,8.8249]
["bitfinex","SOLUSD",1718117243717,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117243931,2.4317,152.16,152.11,8.8249]
["bitfinex","SOLUSD",1718117244733,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117244926,2.4313,152.18,152.14,6.3751]
["bitfinex","SOLUSD",1718117246019,2.4312,152.19,152.14,8.807]
["bitfinex","SOLUSD",1718117248020,2.4313,152.18,152.14,6.3751]
["bitfinex","SOLUSD",1718117250549,2.4313,152.18,152.14,8.807]
["bitfinex","SOLUSD",1718117250927,6.85104881,152.21,152.15,14.8936]
["bitfinex","SOLUSD",1718117251135,6.85104881,152.21,152.18,6.5936]
["bitfinex","SOLUSD",1718117251659,6.85104881,152.21,152.16,9.0252]
["bitfinex","SOLUSD",1718117251953,6.85104881,152.21,152.17,6.5936]
["bitfinex","SOLUSD",1718117252761,6.85104881,152.21,152.17,9.025]
["bitfinex","SOLUSD",1718117255164,9.28184881,152.21,152.17,6.5936]
["bitfinex","SOLUSD",1718117255368,6.85104881,152.21,152.17,9.025]
["bitfinex","SOLUSD",1718117255540,6.85104881,152.21,152.18,6.4743]
["bitfinex","SOLUSD",1718117258465,9.28184881,152.21,152.18,6.4743]
["bitfinex","SOLUSD",1718117258769,9.28184881,152.21,152.17,6.6563]
["bitfinex","SOLUSD",1718117259365,6.85104881,152.21,152.13,0.17]
["bitfinex","SOLUSD",1718117259671,2.4312,152.19,152.13,6.4293]
["bitfinex","SOLUSD",1718117259847,2.4313,152.18,152.11,26.346]
["bitfinex","SOLUSD",1718117260045,2.4317,152.16,152.11,21.4813]
["bitfinex","SOLUSD",1718117260249,2.4317,152.16,152.11,23.9136]
["bitfinex","SOLUSD",1718117260569,2.4318,152.15,152.11,21.4813]
["bitfinex","SOLUSD",1718117260759,2.4317,152.16,152.11,23.9137]
["bitfinex","SOLUSD",1718117261771,2.4314,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117262072,2.4313,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718117262248,2.4313,152.18,152.13,8.8973]
["bitfinex","SOLUSD",1718117263773,2.4315,152.17,152.13,8.8973]
["bitfinex","SOLUSD",1718117263945,2.4313,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117264141,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117264345,2.431,152.2,152.15,9.0981]
["bitfinex","SOLUSD",1718117264953,2.4311,152.19,152.15,9.0981]
["bitfinex","SOLUSD",1718117265153,2.431,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718117265571,2.431,152.2,152.15,9.098]
["bitfinex","SOLUSD",1718117266668,9.28184881,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718117266856,2.431,152.2,152.15,9.098]
["bitfinex","SOLUSD",1718117267573,2.4311,152.19,152.15,9.098]
["bitfinex","SOLUSD",1718117267768,2.4311,152.19,152.15,6.6663]
["bitfinex","SOLUSD",1718117275389,2.4313,152.18,152.15,6.6663]
["bitfinex","SOLUSD",1718117275591,0.17,152.2,152.12,6.4881]
["bitfinex","SOLUSD",1718117275803,2.4318,152.15,152.12,6.4881]
["bitfinex","SOLUSD",1718117276084,2.4316,152.16,152.12,6.4881]
["bitfinex","SOLUSD",1718117277382,2.4316,152.16,152.12,6.3626]
["bitfinex","SOLUSD",1718117279283,7.9732,152.2,152.11,15.052]
["bitfinex","SOLUSD",1718117279284,2.4315,152.17,152.11,15.052]
["bitfinex","SOLUSD",1718117279489,2.4315,152.17,152.13,6.2411]
["bitfinex","SOLUSD",1718117279666,2.4314,152.18,152.13,8.6731]
["bitfinex","SOLUSD",1718117279987,2.4314,152.18,152.11,15.052]
["bitfinex","SOLUSD",1718117279988,2.4314,152.18,152.14,8.7133]
["bitfinex","SOLUSD",1718117281471,2.4314,152.18,152.14,6.2814]
["bitfinex","SOLUSD",1718117282291,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117282684,2.4312,152.19,152.14,8.7132]
["bitfinex","SOLUSD",1718117283490,6.85104881,152.21,152.18,6.3175]
["bitfinex","SOLUSD",1718117283664,8.3,152.2,152.18,6.3175]
["bitfinex","SOLUSD",1718117283984,6.85104881,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718117284773,6.85104881,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718117285282,8.3,152.19,152.15,6.6334]
["bitfinex","SOLUSD",1718117285465,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117285986,8.3,152.17,152.16,8.4526]
["bitfinex","SOLUSD",1718117286175,9.28194881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117286692,6.85104881,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718117286884,6.85104881,152.21,152.19,2.431]
["bitfinex","SOLUSD",1718117287085,8.3,152.2,152.19,2.431]
["bitfinex","SOLUSD",1718117287983,8.3,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718117288295,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117288788,8.3,152.19,152.17,2.4314]
["bitfinex","SOLUSD",1718117289088,2.431,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718117289279,8.3,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718117290295,2.431,152.2,152.16,8.671]
["bitfinex","SOLUSD",1718117290483,8.3,152.17,152.16,2.4316]
["bitfinex","SOLUSD",1718117290793,6.85104881,152.21,152.16,6.1066]
["bitfinex","SOLUSD",1718117291909,6.85104881,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718117292577,9.28184881,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718117292801,2.431,152.2,152.16,8.5381]
["bitfinex","SOLUSD",1718117292973,9.28194881,152.21,152.16,8.5381]
["bitfinex","SOLUSD",1718117293174,2.4311,152.2,152.13,100.0]
["bitfinex","SOLUSD",1718117293478,2.4311,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718117294783,9.28184881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117294981,9.28194881,152.21,152.16,6.122]
["bitfinex","SOLUSD",1718117295273,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117296205,9.28194881,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718117298103,9.28194881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117299191,6.85104881,152.21,152.15,17.0224]
["bitfinex","SOLUSD",1718117299507,6.85104881,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718117299682,6.85104881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117300296,9.28184881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117301509,2.431,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718117303791,2.4319,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117304102,9.8947,152.19,152.09,2.4327]
["bitfinex","SOLUSD",1718117304103,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718117304288,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117304602,2.4318,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718117304906,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718117305277,2.4317,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117305602,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117306481,2.4315,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718117306680,2.4313,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718117307181,2.4313,152.18,152.1,12.1628]
["bitfinex","SOLUSD",1718117307182,2.4314,152.18,152.1,12.1628]
["bitfinex","SOLUSD",1718117307384,15.5378,152.2,152.14,2.4319]
["bitfinex","SOLUSD",1718117307709,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117309047,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117309190,17.9689,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117309397,17.9689,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718117309398,2.4311,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117309603,2.4311,152.19,152.11,25.8368]
["bitfinex","SOLUSD",1718117309604,15.5378,152.2,152.11,8.81]
["bitfinex","SOLUSD",1718117309798,17.9689,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117310391,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117310591,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718117311212,15.5378,152.2,152.14,2.4318]
["bitfinex","SOLUSD",1718117311400,15.5378,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718117311401,20.3999,152.2,152.13,2.432]
["bitfinex","SOLUSD",1718117311593,20.3999,152.2,152.11,0.34]
["bitfinex","SOLUSD",1718117311894,2.4315,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718117312107,2.4315,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718117313426,2.4314,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117314294,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117314500,2.4312,152.19,152.12,4.8645]
["bitfinex","SOLUSD",1718117314703,2.4313,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718117315504,2.4312,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117318011,2.431,152.2,152.16,2.4316]
["bitfinex","SOLUSD",1718117318628,2.431,152.2,152.13,12.1605]
["bitfinex","SOLUSD",1718117318926,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117319807,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117322530,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117323330,2.4315,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718117323627,2.4317,152.16,152.12,2.4321]
["bitfinex","SOLUSD",1718117323945,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718117324424,17.9918,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117324919,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117325732,17.9918,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718117325928,17.9918,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117326916,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117327521,15.5606,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117327721,17.9917,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117330435,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117330645,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718117330943,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117331310,15.5606,152.19,152.11,4.8648]
["bitfinex","SOLUSD",1718117331311,17.9918,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117332947,2.431,152.2,152.15,2.4317]
["bitfinex","SOLUSD",1718117333534,2.431,152.2,152.12,13.1643]
["bitfinex","SOLUSD",1718117333535,2.4311,152.19,152.13,4.8642]
["bitfinex","SOLUSD",1718117333716,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117334213,2.4313,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718117336248,2.4315,152.17,152.11,0.17]
["bitfinex","SOLUSD",1718117336436,2.4313,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117339228,2.4313,152.18,152.11,13.6747]
["bitfinex","SOLUSD",1718117339229,2.4313,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718117339429,2.4312,152.19,152.15,2.4318]
["bitfinex","SOLUSD",1718117340141,9.28194881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117340447,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117340749,9.28194881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117342625,8.3,152.18,152.16,2.4315]
["bitfinex","SOLUSD",1718117342946,2.4311,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117344736,9.28194881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117345047,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117345745,2.431,152.2,152.14,4.8638]
["bitfinex","SOLUSD",1718117345746,9.28184881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117345948,6.85104881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117346582,9.28184881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117347436,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117348958,9.28184881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117350653,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117350865,2.4311,152.19,152.16,2.4315]
["bitfinex","SOLUSD",1718117351456,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117352162,2.4311,152.19,152.15,2.4317]
["bitfinex","SOLUSD",1718117352343,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117352966,2.431,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718117354771,6.85104881,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718117354942,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117355661,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117358156,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117358471,6.85104881,152.21,152.16,4.8632]
["bitfinex","SOLUSD",1718117359055,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117361266,6.85104881,152.21,152.15,8.3]
["bitfinex","SOLUSD",1718117361444,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117365477,6.85104881,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718117365663,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117366058,6.85104881,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718117366460,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117367771,15.15104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117368858,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117376059,15.15104881,152.21,152.17,4.8628]
["bitfinex","SOLUSD",1718117376291,6.85104881,152.21,152.19,2.431]
["bitfinex","SOLUSD",1718117377294,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117377983,6.85104881,152.21,152.17,4.8628]
["bitfinex","SOLUSD",1718117377984,6.85104881,152.21,152.19,2.431]
["bitfinex","SOLUSD",1718117378289,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117378478,2.431,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117378787,6.85104881,152.21,152.12,9.7287]
["bitfinex","SOLUSD",1718117379090,2.4311,152.2,152.13,4.8642]
["bitfinex","SOLUSD",1718117379293,8.7597,152.2,152.16,2.4315]
["bitfinex","SOLUSD",1718117379589,6.3286,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718117381587,8.7596,152.2,152.14,4.8637]
["bitfinex","SOLUSD",1718117381992,6.3286,152.2,152.14,4.8637]
["bitfinex","SOLUSD",1718117382293,6.3286,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718117383396,6.3286,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718117384496,6.3286,152.2,152.17,2.4314]
["bitfinex","SOLUSD",1718117384674,6.3286,152.2,152.18,2.4313]
["bitfinex","SOLUSD",1718117384995,6.85104881,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718117385495,15.54184881,152.21,152.14,21.8871]
["bitfinex","SOLUSD",1718117385677,15.54184881,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718117386174,13.11094881,152.21,152.17,2.4313]
["bitfinex","SOLUSD",1718117386693,13.11094881,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718117386998,13.11094881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117387793,15.54174881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117389300,13.11094881,152.21,152.15,4.8635]
["bitfinex","SOLUSD",1718117389604,13.11094881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117389972,15.54174881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117390399,15.54174881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117390400,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117390606,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117391096,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117391309,8.3,152.2,152.19,2.4311]
["bitfinex","SOLUSD",1718117392089,8.3,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718117392287,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117392592,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117393799,6.85104881,152.21,152.16,4.8632]
["bitfinex","SOLUSD",1718117394282,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117395304,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117395687,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117396799,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117399101,6.85104881,152.21,152.16,0.17]
["bitfinex","SOLUSD",1718117399297,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117399625,6.85104881,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718117399928,6.85104881,152.21,152.2,2.771]
["bitfinex","SOLUSD",1718117400591,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117400791,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117404425,6.85104881,152.21,152.2,2.601]
["bitfinex","SOLUSD",1718117405025,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117405234,8.3,152.2,152.18,2.4312]
["bitfinex","SOLUSD",1718117405527,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117405735,6.85104881,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718117405903,6.85104881,152.21,152.19,2.4311]
["bitfinex","SOLUSD",1718117407620,6.85104881,152.21,152.2,2.431]
["bitfinex","SOLUSD",1718117409231,6.85104881,152.21,152.2,7.293]
["bitfinex","SOLUSD",1718117409406,6.85104881,152.21,152.2,24.65]
["bitfinex","SOLUSD",1718117409740,6.85104881,152.21,152.2,24.82]
["bitfinex","SOLUSD",1718117410634,6.85104881,152.21,152.2,15.096]
["bitfinex","SOLUSD",1718117410935,6.85104881,152.21,152.2,31.2864]
["bitfinex","SOLUSD",1718117411239,6.85104881,152.21,152.2,31.4564]
["bitfinex","SOLUSD",1718117411414,6.85104881,152.21,152.2,33.6501093]
["bitfinex","SOLUSD",1718117413212,6.85104881,152.21,152.2,27.1837093]
["bitfinex","SOLUSD",1718117414947,6.85104881,152.21,152.2,4.6247093]
["bitfinex","SOLUSD",1718117415407,15.15104881,152.21,152.2,4.6247093]
["bitfinex","SOLUSD",1718117415613,15.15104881,152.21,152.2,2.1937093]
["bitfinex","SOLUSD",1718117415813,15.15104881,152.21,152.16,4.8632]
["bitfinex","SOLUSD",1718117416034,6.85104881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117416409,13.08054881,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718117416614,13.08054881,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718117416838,15.8497,152.18,152.15,4.6262302]
["bitfinex","SOLUSD",1718117417049,22.467,152.18,152.15,2.1944302]
["bitfinex","SOLUSD",1718117417223,22.467,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718117417643,22.467,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718117419424,22.467,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718117419627,22.467,152.18,152.15,2.4317]
["bitfinex","SOLUSD",1718117421346,22.467,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718117422754,15.8497,152.18,152.16,2.4316]
["bitfinex","SOLUSD",1718117424260,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117424428,4.863,152.17,152.09,18.59409924]
["bitfinex","SOLUSD",1718117424630,6.4753,152.16,152.09,2.19529591]
["bitfinex","SOLUSD",1718117424927,8.3,152.1,152.09,4.62799591]
["bitfinex","SOLUSD",1718117425134,8.3,152.1,152.09,2.4327]
["bitfinex","SOLUSD",1718117428428,8.9731,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718117428628,2.4318,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718117429188,8.8756,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117429724,6.4438,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718117429936,6.4438,152.13,152.05,26.9016]
["bitfinex","SOLUSD",1718117430268,18.5789,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718117430467,2.4324,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718117430675,2.4325,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718117430839,2.4326,152.1,152.04,4.62941786]
["bitfinex","SOLUSD",1718117431165,22.5904,152.12,152.04,2.19601786]
["bitfinex","SOLUSD",1718117431345,25.0227,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718117431844,6.3953,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718117434575,16.1466,152.12,152.04,2.19601786]
["bitfinex","SOLUSD",1718117434576,6.6497,152.09,152.04,2.19601786]
["bitfinex","SOLUSD",1718117434751,6.6497,152.07,152.04,2.19601786]
["bitfinex","SOLUSD",1718117435089,8.3,152.05,152.04,2.19601786]
["bitfinex","SOLUSD",1718117436072,8.3,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718117436374,6.6497,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718117438084,6.2152,152.05,152.01,6.572]
["bitfinex","SOLUSD",1718117438963,6.2152,152.05,152.01,9.0059]
["bitfinex","SOLUSD",1718117441062,18.7461,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718117441284,22.3972,152.09,152.03,14.6019]
["bitfinex","SOLUSD",1718117441487,22.3972,152.09,152.04,9.7341]
["bitfinex","SOLUSD",1718117441488,16.3134,152.09,152.04,9.7341]
["bitfinex","SOLUSD",1718117441794,16.3134,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718117441959,16.3134,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718117442155,16.3134,152.09,152.0,6.742]
["bitfinex","SOLUSD",1718117442395,2.433,152.08,152.0,6.742]
["bitfinex","SOLUSD",1718117442577,16.3134,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718117442769,16.3134,152.09,152.03,4.8673]
["bitfinex","SOLUSD",1718117442974,16.3134,152.09,152.04,8.3]
["bitfinex","SOLUSD",1718117443284,16.3134,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718117443583,16.3134,152.09,152.02,12.5093]
["bitfinex","SOLUSD",1718117443782,16.3134,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718117443991,24.6134,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718117444192,24.6134,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718117444360,16.3134,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718117444561,16.3134,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718117444976,16.3134,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718117446094,16.3134,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718117446597,16.3134,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718117448573,16.3134,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718117449267,16.3134,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718117451693,16.3134,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718117452793,22.6937,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718117453293,16.3134,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718117455596,16.3134,152.09,152.04,17.0346]
["bitfinex","SOLUSD",1718117455994,16.3134,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718117458691,16.3134,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718117458893,16.3134,152.09,152.06,2.4331]
["bitfinex","SOLUSD",1718117461367,16.3134,152.09,152.04,17.0346]
["bitfinex","SOLUSD",1718117461598,16.3134,152.09,152.07,2.4329]
["bitfinex","SOLUSD",1718117461791,24.6134,152.09,152.07,2.4329]
["bitfinex","SOLUSD",1718117462287,16.3134,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718117463885,16.3134,152.09,152.07,2.433]
["bitfinex","SOLUSD",1718117465493,16.3134,152.09,152.08,2.4329]
["bitfinex","SOLUSD",1718117465902,24.1516,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718117466076,8.3,152.11,152.09,2.4327]
["bitfinex","SOLUSD",1718117466273,15.5638,152.13,152.1,2.4326]
["bitfinex","SOLUSD",1718117467701,22.6156,152.17,152.09,8.3]
["bitfinex","SOLUSD",1718117467903,25.0472,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117468285,22.6156,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718117468506,22.6156,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117468507,25.0471,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117469406,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117470612,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117470816,2.4318,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718117471405,2.4317,152.16,152.09,5.0354]
["bitfinex","SOLUSD",1718117471612,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718117472309,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718117472715,25.0471,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718117472889,4.8639,152.14,152.04,4.867]
["bitfinex","SOLUSD",1718117473094,2.4323,152.12,152.07,2.4329]
["bitfinex","SOLUSD",1718117473313,8.3,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718117473892,8.3,152.1,152.08,2.4329]
["bitfinex","SOLUSD",1718117475516,8.3,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718117476404,8.3,152.1,152.06,4.8664]
["bitfinex","SOLUSD",1718117477211,2.4329,152.08,152.01,6.572]
["bitfinex","SOLUSD",1718117477400,21.8283,152.09,152.01,6.572]
["bitfinex","SOLUSD",1718117477401,8.3,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718117477603,8.3,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718117477604,2.4332,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718117477804,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718117478009,4.8661,152.08,151.98,2.4344]
["bitfinex","SOLUSD",1718117478010,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718117478325,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718117478506,9.7321,152.08,152.0,2.4342]
["bitfinex","SOLUSD",1718117478507,2.4333,152.06,152.0,2.4342]
["bitfinex","SOLUSD",1718117479608,8.3,152.02,152.0,2.4342]
["bitfinex","SOLUSD",1718117481231,2.4337,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718117481528,8.6388,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718117481827,6.2051,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718117482744,6.2051,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117485540,22.5158,152.03,151.95,9.7399]
["bitfinex","SOLUSD",1718117485712,24.9496,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718117486039,22.5158,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718117486628,24.9496,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718117486934,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718117487135,2.4342,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718117487319,2.4342,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718117487320,6.2362,151.99,151.95,2.435]
["bitfinex","SOLUSD",1718117487711,8.6704,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718117488323,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718117488523,8.5034,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117488841,6.069,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117489137,6.069,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117489641,6.069,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117489841,8.5033,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117490020,8.5033,151.99,151.91,8.3]
["bitfinex","SOLUSD",1718117490225,8.5033,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117490922,8.5033,151.99,151.91,13.1711]
["bitfinex","SOLUSD",1718117490923,6.069,151.99,151.91,13.1711]
["bitfinex","SOLUSD",1718117491123,2.4346,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117491440,8.6256,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117491633,6.191,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117491939,6.191,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117493431,15.1936,151.97,151.89,4.8718]
["bitfinex","SOLUSD",1718117493631,8.9616,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117493830,6.5268,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117494034,8.3,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718117494219,6.5268,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117494621,6.5268,151.95,151.86,4.6349208]
["bitfinex","SOLUSD",1718117494622,10.7356,151.92,151.86,4.6349208]
["bitfinex","SOLUSD",1718117494815,6.5268,151.95,151.86,2.1986208]
["bitfinex","SOLUSD",1718117495045,17.6289,151.93,151.86,2.4363]
["bitfinex","SOLUSD",1718117495340,2.4355,151.92,151.86,2.4363]
["bitfinex","SOLUSD",1718117495531,17.6289,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718117495917,15.1936,151.93,151.85,8.3]
["bitfinex","SOLUSD",1718117496119,15.1936,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718117496430,15.1936,151.93,151.86,2.4363]
["bitfinex","SOLUSD",1718117496760,0.17,151.92,151.85,2.4365]
["bitfinex","SOLUSD",1718117496942,0.17,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718117497119,2.6055,151.92,151.86,2.4364]
["bitfinex","SOLUSD",1718117497432,2.6055,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117497433,6.5058,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117498047,15.1936,151.93,151.88,8.3]
["bitfinex","SOLUSD",1718117498631,15.1936,151.93,151.89,8.3]
["bitfinex","SOLUSD",1718117498920,15.1936,151.93,151.88,9.7444]
["bitfinex","SOLUSD",1718117498921,15.4513,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718117499157,15.4513,151.98,151.92,8.3]
["bitfinex","SOLUSD",1718117499328,21.9013,151.98,151.86,4.8728]
["bitfinex","SOLUSD",1718117499522,8.3,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718117499721,8.3,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718117499941,8.3,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117500245,8.3,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718117500975,15.4513,151.98,151.94,10.735]
["bitfinex","SOLUSD",1718117501261,23.7513,151.98,151.93,8.3]
["bitfinex","SOLUSD",1718117501444,23.7513,151.98,151.93,10.7352]
["bitfinex","SOLUSD",1718117501831,15.4513,151.98,151.94,10.7351]
["bitfinex","SOLUSD",1718117502331,6.4021,152.02,151.95,8.3]
["bitfinex","SOLUSD",1718117502531,15.1605,152.03,151.98,8.3]
["bitfinex","SOLUSD",1718117502726,15.1605,152.03,151.95,4.8699]
["bitfinex","SOLUSD",1718117502727,15.1605,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718117503139,17.5936,152.07,151.98,0.17]
["bitfinex","SOLUSD",1718117503334,15.1605,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718117503539,17.5935,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718117503743,17.5935,152.07,151.98,11.9557]
["bitfinex","SOLUSD",1718117503744,15.1605,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718117503946,17.5935,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718117504852,15.1605,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718117505052,6.1027,152.1,152.0,5.0381]
["bitfinex","SOLUSD",1718117505355,15.7382,152.11,152.0,5.0381]
["bitfinex","SOLUSD",1718117505356,18.1707,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718117505558,15.7382,152.11,152.02,0.17]
["bitfinex","SOLUSD",1718117505860,22.8004,152.15,152.04,0.17]
["bitfinex","SOLUSD",1718117506066,2.432,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718117506831,2.4322,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718117507639,2.4321,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718117509059,2.4319,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718117509355,18.5814,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718117509532,16.1496,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718117509733,22.0697,152.19,152.11,2.4324]
["bitfinex","SOLUSD",1718117509932,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718117511671,0.17,152.18,152.08,2.19544026]
["bitfinex","SOLUSD",1718117511952,0.51,152.18,152.09,2.4326]
["bitfinex","SOLUSD",1718117512534,2.4319,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718117512760,2.4323,152.12,152.08,2.19544026]
["bitfinex","SOLUSD",1718117513065,2.433,152.08,152.02,6.3048]
["bitfinex","SOLUSD",1718117513247,2.4328,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718117513442,2.4328,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718117513845,2.4324,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718117514049,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718117515258,11.2742,152.15,152.07,2.433]
["bitfinex","SOLUSD",1718117515552,2.4322,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718117516945,2.4322,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718117517360,2.4324,152.11,152.03,5.0372]
["bitfinex","SOLUSD",1718117517663,2.4324,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718117518258,2.4324,152.11,152.04,0.34]
["bitfinex","SOLUSD",1718117518461,2.4324,152.11,152.05,2.4332]
["bitfinex","SOLUSD",1718117518656,2.4324,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718117518966,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718117519471,4.8639,152.14,152.04,0.34]
["bitfinex","SOLUSD",1718117519472,2.4325,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718117520271,2.4325,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718117520763,2.4321,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718117521167,0.68,152.16,152.04,0.17]
["bitfinex","SOLUSD",1718117521364,2.432,152.14,152.06,4.8663]
["bitfinex","SOLUSD",1718117521664,2.4321,152.13,152.05,9.7335]
["bitfinex","SOLUSD",1718117521846,2.4321,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718117522466,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718117522775,2.4325,152.11,152.04,0.17]
["bitfinex","SOLUSD",1718117522986,0.17,152.12,152.04,2.4334]
["bitfinex","SOLUSD",1718117523366,2.433,152.08,152.02,8.7386]
["bitfinex","SOLUSD",1718117523554,2.433,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718117524063,2.4327,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718117524458,2.4327,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718117524779,2.4329,152.08,152.02,8.7386]
["bitfinex","SOLUSD",1718117525145,2.433,152.08,152.02,8.7386]
["bitfinex","SOLUSD",1718117526180,2.433,152.08,152.03,2.4337]
["bitfinex","SOLUSD",1718117526369,2.433,152.08,152.02,8.7386]
["bitfinex","SOLUSD",1718117526681,2.4331,152.07,152.02,8.7386]
["bitfinex","SOLUSD",1718117526867,2.4332,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718117527176,0.17,152.07,152.0,2.4341]
["bitfinex","SOLUSD",1718117527375,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718117527556,0.17,152.11,152.02,2.4337]
["bitfinex","SOLUSD",1718117527751,2.4329,152.08,152.02,2.4337]
["bitfinex","SOLUSD",1718117528072,2.4333,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718117528266,2.4329,152.08,152.02,2.4337]
["bitfinex","SOLUSD",1718117528879,2.4331,152.07,152.02,2.4337]
["bitfinex","SOLUSD",1718117529059,0.17,152.09,151.98,8.76268482]
["bitfinex","SOLUSD",1718117529270,16.5374,152.07,151.98,8.76268482]
["bitfinex","SOLUSD",1718117529561,4.8668,152.05,151.97,2.4346]
["bitfinex","SOLUSD",1718117530076,7.8099,152.06,151.98,2.4344]
["bitfinex","SOLUSD",1718117530077,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718117530452,0.51,152.06,151.98,2.4344]
["bitfinex","SOLUSD",1718117530453,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117530868,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718117531072,2.4333,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718117531388,2.4334,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718117532660,2.4335,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718117532875,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117533274,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718117534179,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718117536170,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718117538280,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718117538481,16.3674,152.07,152.0,2.4341]
["bitfinex","SOLUSD",1718117538677,2.4334,152.05,151.97,4.8692]
["bitfinex","SOLUSD",1718117538856,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718117539064,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718117539890,2.4335,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718117540070,2.4335,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718117540382,2.4335,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718117540769,6.2486,152.06,151.94,8.53996318]
["bitfinex","SOLUSD",1718117540978,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117541588,2.434,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718117541769,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117541960,2.4344,151.99,151.94,2.435]
["bitfinex","SOLUSD",1718117542160,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718117542360,2.4345,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117542789,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718117543492,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117544200,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718117544685,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718117544870,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117545066,6.0979,151.99,151.91,7.3068]
["bitfinex","SOLUSD",1718117545266,17.8787,152.01,151.93,4.8706]
["bitfinex","SOLUSD",1718117545468,2.4342,152.0,151.95,2.4348]
["bitfinex","SOLUSD",1718117545780,8.527,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718117546189,0.17,151.99,151.87,2.19847603]
["bitfinex","SOLUSD",1718117546387,2.4345,151.98,151.9,4.8714]
["bitfinex","SOLUSD",1718117546566,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718117546780,2.4345,151.98,151.92,2.4353]
["bitfinex","SOLUSD",1718117547392,2.4344,151.99,151.91,4.8712]
["bitfinex","SOLUSD",1718117547595,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718117547784,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117548092,6.0928,152.0,151.9,7.3073]
["bitfinex","SOLUSD",1718117548093,2.4345,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117548280,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117548478,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117549074,15.4446,152.01,151.9,14.6142]
["bitfinex","SOLUSD",1718117549401,15.4446,152.01,151.91,0.34]
["bitfinex","SOLUSD",1718117549577,2.4342,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718117549780,2.4342,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718117550485,2.4343,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117551305,4.8685,152.0,151.92,2.4354]
["bitfinex","SOLUSD",1718117551608,2.4346,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718117552096,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718117552273,2.4349,151.96,151.89,6.3229]
["bitfinex","SOLUSD",1718117552603,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117553203,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117553797,2.4352,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718117554310,2.4353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718117554826,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117554997,17.8171,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718117555316,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117557799,17.8171,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718117558117,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117558426,2.4353,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718117559136,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718117560303,2.4353,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718117562607,8.6373,151.94,151.88,2.4361]
["bitfinex","SOLUSD",1718117563014,8.6373,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117563519,2.4353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718117563731,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117563915,2.4353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718117564511,15.3821,151.95,151.85,123.462]
["bitfinex","SOLUSD",1718117564512,8.8717,151.92,151.85,0.17]
["bitfinex","SOLUSD",1718117564721,2.4356,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117565407,2.4356,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718117566801,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117567022,8.891,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117570425,6.4555,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117570602,6.4555,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718117573128,8.891,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117573430,8.891,151.92,151.85,12.1829]
["bitfinex","SOLUSD",1718117573431,15.3821,151.95,151.86,12.1821]
["bitfinex","SOLUSD",1718117573727,17.8171,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117573913,15.3821,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117574434,17.8171,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117575032,15.3821,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117575533,17.8171,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117576423,15.3821,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117577031,17.8171,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117578945,15.3821,151.95,151.91,10.7556]
["bitfinex","SOLUSD",1718117579456,15.3821,151.95,151.91,8.32]
["bitfinex","SOLUSD",1718117579750,17.8171,151.95,151.91,8.32]
["bitfinex","SOLUSD",1718117580321,17.8171,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117580322,15.3821,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117580546,15.3821,151.95,151.91,8.32]
["bitfinex","SOLUSD",1718117580753,15.3821,151.95,151.91,10.7555]
["bitfinex","SOLUSD",1718117581935,15.3821,151.95,151.91,8.32]
["bitfinex","SOLUSD",1718117582344,17.8171,151.95,151.91,8.32]
["bitfinex","SOLUSD",1718117583448,15.3821,151.95,151.91,10.7556]
["bitfinex","SOLUSD",1718117584745,15.3821,151.95,151.91,8.32]
["bitfinex","SOLUSD",1718117585050,15.3821,151.95,151.9,8.32]
["bitfinex","SOLUSD",1718117585347,2.4352,151.94,151.9,8.32]
["bitfinex","SOLUSD",1718117585554,17.8172,151.95,151.9,10.7557]
["bitfinex","SOLUSD",1718117586056,15.3821,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117586236,15.3821,151.95,151.91,10.7555]
["bitfinex","SOLUSD",1718117587455,15.9689,151.99,151.92,0.17]
["bitfinex","SOLUSD",1718117587757,15.9689,151.99,151.97,8.32]
["bitfinex","SOLUSD",1718117587960,22.1732,152.03,151.98,10.7545]
["bitfinex","SOLUSD",1718117588250,22.1732,152.03,151.95,12.3448]
["bitfinex","SOLUSD",1718117588251,15.9689,152.03,151.99,10.7543]
["bitfinex","SOLUSD",1718117589159,18.4026,152.03,151.99,8.32]
["bitfinex","SOLUSD",1718117589528,18.4026,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117589529,18.4026,152.03,151.98,10.7544]
["bitfinex","SOLUSD",1718117590249,18.4026,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117590762,18.4026,152.03,151.98,10.7544]
["bitfinex","SOLUSD",1718117590941,18.4026,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117591253,15.9689,152.03,151.96,4.8695]
["bitfinex","SOLUSD",1718117591456,15.9689,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117591845,2.4339,152.02,151.97,2.9446]
["bitfinex","SOLUSD",1718117592155,2.4339,152.02,151.97,2.7746]
["bitfinex","SOLUSD",1718117592332,2.4339,152.02,151.97,2.6046]
["bitfinex","SOLUSD",1718117592534,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117593159,18.4026,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718117593652,15.9689,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117593863,15.9689,152.03,152.0,2.4342]
["bitfinex","SOLUSD",1718117594233,15.9689,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117594834,18.4026,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117595756,18.4026,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117596142,2.4338,152.02,151.97,0.34]
["bitfinex","SOLUSD",1718117596462,2.4338,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718117596635,2.4338,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117596837,2.4343,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117597041,8.752,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117597243,6.3177,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718117597659,8.7519,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117598361,8.7519,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718117598668,6.3177,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718117599642,8.7519,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117599839,6.3177,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117600239,6.3177,152.0,151.93,4.8706]
["bitfinex","SOLUSD",1718117600542,6.3177,152.0,151.94,0.17]
["bitfinex","SOLUSD",1718117601338,6.3177,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718117608480,2.4341,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718117608642,2.4341,152.01,151.92,17.5581]
["bitfinex","SOLUSD",1718117608643,6.6199,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117609137,9.0543,151.99,151.91,4.8711]
["bitfinex","SOLUSD",1718117609342,9.0543,151.99,151.93,2.4351]
["bitfinex","SOLUSD",1718117609768,6.6199,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117610148,6.6199,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718117612161,6.0589,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117612370,8.4932,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117612744,6.0589,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718117612942,6.3347,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117613466,8.7687,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117613776,8.7687,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718117614445,2.4342,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718117616271,2.4342,152.0,151.95,10.7549]
["bitfinex","SOLUSD",1718117616584,8.6239,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117618752,6.2217,151.99,151.91,0.17]
["bitfinex","SOLUSD",1718117619059,2.4346,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117619265,8.6563,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117619945,8.6563,151.98,151.91,9.0]
["bitfinex","SOLUSD",1718117620271,6.2217,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117620974,6.2217,151.98,151.92,8.32]
["bitfinex","SOLUSD",1718117620975,6.2217,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718117621272,6.2217,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117622573,20.8824,151.97,151.9,2.4357]
["bitfinex","SOLUSD",1718117622875,8.9358,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117623172,6.5008,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718117623767,6.5008,151.94,151.88,13.1921]
["bitfinex","SOLUSD",1718117623768,6.5008,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718117624075,6.5008,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718117624251,6.5008,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718117625160,16.013,151.97,151.92,20.4972]
["bitfinex","SOLUSD",1718117625368,16.013,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718117625878,16.013,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718117626775,16.013,151.97,151.9,4.8714]
["bitfinex","SOLUSD",1718117626970,16.013,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718117626971,24.8707,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718117627172,22.436,151.97,151.9,15.6274]
["bitfinex","SOLUSD",1718117627359,16.013,151.97,151.92,13.1908]
["bitfinex","SOLUSD",1718117627560,24.8276,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718117627875,24.8276,151.97,151.91,8.32]
["bitfinex","SOLUSD",1718117627876,22.3929,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117628074,22.3929,151.97,151.91,13.1911]
["bitfinex","SOLUSD",1718117628280,22.3929,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718117628480,24.8276,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718117628986,6.4543,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117631390,8.8892,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117631574,6.4543,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117631773,8.8892,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117631972,8.8892,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718117631973,6.4543,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718117633064,6.4543,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117634964,6.4543,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718117635181,16.013,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718117635480,16.013,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718117635690,16.013,151.97,151.91,18.0625]
["bitfinex","SOLUSD",1718117635691,22.6688,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117635894,25.1034,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117637678,25.1034,151.97,151.92,2.4353]
["bitfinex","SOLUSD",1718117638382,25.1034,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718117640692,25.1034,151.97,151.9,13.1914]
["bitfinex","SOLUSD",1718117640693,25.1034,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718117642818,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117642976,2.4348,151.96,151.85,129.4468]
["bitfinex","SOLUSD",1718117642977,2.4353,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718117643313,2.4353,151.93,151.86,21.1898]
["bitfinex","SOLUSD",1718117643314,8.8512,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117643816,2.4357,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718117644113,15.2459,151.92,151.83,0.8177202]
["bitfinex","SOLUSD",1718117644114,9.0735,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718117644493,6.6377,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718117645211,17.6814,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117645523,6.6271,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117646382,9.0627,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117646581,9.0627,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718117646783,2.4358,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718117647197,2.4358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718117647398,9.0628,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718117647880,6.6271,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117648091,15.2459,151.92,151.86,8.32]
["bitfinex","SOLUSD",1718117648415,15.2459,151.92,151.88,10.756]
["bitfinex","SOLUSD",1718117648586,15.2459,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718117648787,15.2459,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718117649490,15.2459,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718117651601,15.2459,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718117651792,6.3025,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117652526,8.7375,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117652887,8.7375,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117653797,6.3025,151.95,151.85,5.2129]
["bitfinex","SOLUSD",1718117654003,2.4355,151.92,151.87,2.4361]
["bitfinex","SOLUSD",1718117654210,2.4354,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718117654508,8.741,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718117654711,2.4355,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718117654896,6.076,151.92,151.85,4.8729]
["bitfinex","SOLUSD",1718117655103,6.076,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117655411,2.4357,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117655913,6.076,151.92,151.84,8.66]
["bitfinex","SOLUSD",1718117656119,2.4357,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117656499,6.076,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718117656703,6.076,151.92,151.86,4.8728]
["bitfinex","SOLUSD",1718117657411,6.076,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718117657586,6.076,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718117658311,6.076,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718117658706,8.5115,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718117658898,6.076,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718117659402,6.5372,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718117660106,6.0497,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117660307,8.485,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117660889,2.4355,151.92,151.85,18.0663]
["bitfinex","SOLUSD",1718117661089,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117661319,8.552,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117662011,2.4356,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718117662202,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117662518,8.6558,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117662722,2.4356,151.91,151.84,13.3633]
["bitfinex","SOLUSD",1718117662904,2.4356,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718117663099,23.7902,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718117663512,21.3546,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117664109,23.7902,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117664697,21.3546,151.91,151.84,0.17]
["bitfinex","SOLUSD",1718117665017,2.4358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718117665221,23.7903,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718117667194,23.7903,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117667497,21.3546,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117669094,15.1343,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718117669820,21.5105,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117670022,8.32,151.93,151.91,2.4356]
["bitfinex","SOLUSD",1718117670200,8.32,151.93,151.88,13.192]
["bitfinex","SOLUSD",1718117670201,21.5105,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718117670409,15.1545,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718117673804,15.1545,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718117674211,15.1545,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718117675910,15.1545,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718117676312,15.1545,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718117677410,15.1545,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117678509,17.5895,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117678715,17.5895,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718117678716,2.4352,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718117679117,2.4352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718117679424,24.192,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117679819,15.1545,151.95,151.87,15.6287]
["bitfinex","SOLUSD",1718117680009,15.1545,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718117682042,15.1545,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117682442,17.5895,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117682822,15.1545,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117683641,23.7431,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117686042,2.4351,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718117687819,6.2746,151.92,151.86,4.8728]
["bitfinex","SOLUSD",1718117688129,6.2746,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718117688532,6.2746,151.92,151.85,9.7463]
["bitfinex","SOLUSD",1718117688725,20.0247,151.95,151.85,18.0663]
["bitfinex","SOLUSD",1718117689540,20.0247,151.95,151.86,8.32]
["bitfinex","SOLUSD",1718117689740,20.0247,151.95,151.89,2.4359]
["bitfinex","SOLUSD",1718117689741,2.4353,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117689933,6.2746,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117691925,15.1545,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117692245,24.1471,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117693749,6.1349,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718117695252,6.1349,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718117696150,8.5701,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718117696348,15.1545,151.95,151.88,2.436]
["bitfinex","SOLUSD",1718117696349,6.155,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718117696645,8.5904,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718117697154,8.5904,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117700562,6.155,151.93,151.87,4.8724]
["bitfinex","SOLUSD",1718117700854,6.155,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718117701263,24.048,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117701434,24.048,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117702146,15.1545,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718117702360,15.1545,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117703170,17.5895,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117705038,21.272,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117705244,23.707,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117705943,23.707,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117707943,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117708967,2.4353,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117709653,2.4357,151.91,151.86,0.17]
["bitfinex","SOLUSD",1718117709836,16.65098399,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117710042,8.7457,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117711256,6.3101,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718117711844,9.85811357,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718117712664,9.85811357,151.89,151.87,2.4362]
["bitfinex","SOLUSD",1718117713056,8.7455,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117713057,9.85811357,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718117713254,9.85811357,151.88,151.83,5.6915202]
["bitfinex","SOLUSD",1718117713578,8.32,151.87,151.84,2.4366]
["bitfinex","SOLUSD",1718117713948,9.85811357,151.86,151.84,2.4366]
["bitfinex","SOLUSD",1718117714663,9.85811357,151.86,151.85,2.4366]
["bitfinex","SOLUSD",1718117716568,9.85811357,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718117717086,9.85811357,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718117717454,9.84839375,151.89,151.88,2.4359]
["bitfinex","SOLUSD",1718117718347,9.84839375,151.89,151.88,32.681]
["bitfinex","SOLUSD",1718117718555,9.84839375,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718117718880,9.84839375,151.9,151.89,10.7559]
["bitfinex","SOLUSD",1718117719949,9.84839375,151.9,151.89,23.1057]
["bitfinex","SOLUSD",1718117720168,9.84839375,151.9,151.89,140.0204]
["bitfinex","SOLUSD",1718117720368,9.84839375,151.91,151.9,13.9683]
["bitfinex","SOLUSD",1718117720578,16.3875,151.97,151.9,11.8725]
["bitfinex","SOLUSD",1718117720757,16.3875,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718117721276,16.3875,151.97,151.91,0.17]
["bitfinex","SOLUSD",1718117721277,8.7355,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117722078,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117722282,8.7355,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718117722877,8.7355,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117723471,8.7355,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117723786,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117723967,9.84344442,151.91,151.88,2.436]
["bitfinex","SOLUSD",1718117724283,9.84344442,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718117724579,6.0961,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117724780,7.90518995,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718117725387,7.90518995,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718117725557,2.4349,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718117725875,14.00122957,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117726087,14.00122957,151.95,151.92,2.4354]
["bitfinex","SOLUSD",1718117726088,7.90512957,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718117726379,7.90512957,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718117726582,7.90512957,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117726776,2.4351,151.95,151.88,8.32]
["bitfinex","SOLUSD",1718117726956,2.4352,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718117728373,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117729182,2.4352,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718117729364,35.0464,151.97,151.9,2.4358]
["bitfinex","SOLUSD",1718117729569,8.4362,151.95,151.9,2.4358]
["bitfinex","SOLUSD",1718117731562,15.0425,151.92,151.83,5.6914202]
["bitfinex","SOLUSD",1718117731757,9.85043788,151.88,151.84,2.4367]
["bitfinex","SOLUSD",1718117731970,9.85043788,151.86,151.84,2.4367]
["bitfinex","SOLUSD",1718117732677,9.85170011,151.85,151.83,0.8177202]
["bitfinex","SOLUSD",1718117733680,2.4358,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718117733882,7.90591373,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718117734494,7.90591373,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718117734662,8.32,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718117734867,7.90591373,151.89,151.88,2.4361]
["bitfinex","SOLUSD",1718117735072,15.0425,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718117735285,7.90557467,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718117735487,15.0425,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718117736185,15.0425,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718117736376,2.435,151.95,151.9,2.4358]
["bitfinex","SOLUSD",1718117736574,18.7853,151.96,151.88,30.2449]
["bitfinex","SOLUSD",1718117736773,18.7853,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117738160,2.435,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117738771,18.7853,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117739491,2.435,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117739710,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718117740178,2.4353,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718117741124,2.4353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718117741306,9.86510259,151.89,151.88,2.436]
["bitfinex","SOLUSD",1718117741508,2.4355,151.92,151.88,2.436]
["bitfinex","SOLUSD",1718117741819,2.4354,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718117742517,2.4354,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117743100,4.87,151.95,151.88,2.4361]
["bitfinex","SOLUSD",1718117743424,2.4355,151.92,151.88,2.4361]
["bitfinex","SOLUSD",1718117743629,2.4357,151.91,151.86,6.5028]
["bitfinex","SOLUSD",1718117743803,9.87243082,151.87,151.86,8.9391]
["bitfinex","SOLUSD",1718117744128,2.4355,151.92,151.87,2.4361]
["bitfinex","SOLUSD",1718117744422,2.4356,151.91,151.84,4.8733]
["bitfinex","SOLUSD",1718117744640,9.87589574,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718117745133,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117745342,7.3058,151.94,151.87,2.4362]
["bitfinex","SOLUSD",1718117745548,2.4356,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117745713,14.17516604,151.93,151.83,5.6914202]
["bitfinex","SOLUSD",1718117745919,9.87382707,151.85,151.84,2.4366]
["bitfinex","SOLUSD",1718117747743,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718117748116,8.7048,151.93,151.84,4.8733]
["bitfinex","SOLUSD",1718117748321,9.87341872,151.86,151.85,21.0015]
["bitfinex","SOLUSD",1718117748535,9.87341872,151.86,151.85,21.1715]
["bitfinex","SOLUSD",1718117748742,9.87341872,151.87,151.86,2.4364]
["bitfinex","SOLUSD",1718117749046,28.4562,151.97,151.87,2.4362]
["bitfinex","SOLUSD",1718117749047,9.87341872,151.88,151.87,2.4362]
["bitfinex","SOLUSD",1718117749435,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117749617,7.9050989,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117749817,2.4351,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718117750017,18.717,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718117750018,2.435,151.95,151.91,2.4356]
["bitfinex","SOLUSD",1718117750247,2.4351,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718117750441,2.4353,151.93,151.89,2.4358]
["bitfinex","SOLUSD",1718117751136,2.4352,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718117752550,2.4352,151.94,151.9,2.4358]
["bitfinex","SOLUSD",1718117753253,2.435,151.95,151.9,2.4358]
["bitfinex","SOLUSD",1718117753422,7.90454095,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718117753623,18.7853,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117753822,7.90415097,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117756124,10.33915097,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117756328,2.435,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117756848,16.1845,152.0,151.9,0.17]
["bitfinex","SOLUSD",1718117757047,10.33807347,151.99,151.94,2.435]
["bitfinex","SOLUSD",1718117757262,7.90367347,151.98,151.89,0.51]
["bitfinex","SOLUSD",1718117757420,2.4349,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117757621,2.4349,151.96,151.89,5.2118]
["bitfinex","SOLUSD",1718117757847,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718117758047,2.4348,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117758935,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718117759338,10.7547,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117760062,8.32,151.97,151.93,2.4351]
["bitfinex","SOLUSD",1718117760436,10.7546,151.97,151.93,2.4351]
["bitfinex","SOLUSD",1718117760635,2.4346,151.98,151.93,2.4351]
["bitfinex","SOLUSD",1718117760856,7.90280467,151.97,151.93,2.4351]
["bitfinex","SOLUSD",1718117761762,7.90280467,151.97,151.93,8.32]
["bitfinex","SOLUSD",1718117761944,7.90280467,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718117762147,2.4343,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117762339,7.90279671,151.98,151.93,8.32]
["bitfinex","SOLUSD",1718117762533,7.90279671,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718117762734,7.90279671,151.98,151.93,7.32]
["bitfinex","SOLUSD",1718117762735,7.90279671,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117763338,10.33729671,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117763534,7.90279671,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718117763734,7.90279671,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718117763950,18.6187,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117764156,7.90274882,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117764860,18.6187,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117765965,2.4345,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117766264,2.435,151.95,151.9,6.1039]
["bitfinex","SOLUSD",1718117766466,8.32,151.95,151.9,6.1039]
["bitfinex","SOLUSD",1718117766759,2.4345,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117766942,8.32,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718117767333,2.4344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117767532,2.4345,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718117767967,2.4344,151.99,151.94,2.435]
["bitfinex","SOLUSD",1718117769843,2.4344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117770245,18.6187,152.0,151.94,8.32]
["bitfinex","SOLUSD",1718117771070,2.4344,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117772463,18.6187,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718117772867,18.6187,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117773445,5.2750768,152.03,151.96,8.32]
["bitfinex","SOLUSD",1718117773643,7.9023431,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718117773873,7.9023431,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718117774079,7.9023431,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718117774278,2.4334,152.05,152.01,2.434]
["bitfinex","SOLUSD",1718117774478,2.4334,152.05,152.0,10.754]
["bitfinex","SOLUSD",1718117775279,34.1146,152.08,151.98,2.4344]
["bitfinex","SOLUSD",1718117775280,9.7324,152.07,151.98,2.4344]
["bitfinex","SOLUSD",1718117775500,4.8668,152.05,151.97,15.1157]
["bitfinex","SOLUSD",1718117775651,2.4336,152.04,151.98,8.32]
["bitfinex","SOLUSD",1718117775957,2.4334,152.05,152.0,2.4342]
["bitfinex","SOLUSD",1718117776162,2.4338,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117776477,2.4338,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117777081,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718117777564,4.8673,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718117777761,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117778077,9.86508991,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718117778380,9.86508991,152.0,151.98,2.4345]
["bitfinex","SOLUSD",1718117778563,9.86508991,152.0,151.99,2.4343]
["bitfinex","SOLUSD",1718117779275,9.86508991,152.01,152.0,2.4342]
["bitfinex","SOLUSD",1718117782753,9.86508991,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718117783155,9.86508991,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718117783362,9.86508991,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718117785175,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718117785378,9.86439773,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718117787090,9.86439773,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718117787285,9.86439773,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718117787780,9.86439773,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718117788362,9.86439773,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718117788553,9.86439773,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718117789157,9.86439773,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718117790379,9.86439773,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718117791187,9.86439773,152.05,152.03,2.4337]
["bitfinex","SOLUSD",1718117792275,2.433,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718117792276,9.86439773,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718117792772,9.86439773,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718117792773,12.29759773,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718117794089,9.86439773,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718117794571,9.86439773,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718117795800,9.86439773,152.06,152.04,2.4334]
["bitfinex","SOLUSD",1718117796970,9.86439773,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718117798308,9.86439773,152.06,151.98,16.6251]
["bitfinex","SOLUSD",1718117798482,9.86439773,152.04,151.98,16.6251]
["bitfinex","SOLUSD",1718117798686,8.32,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718117802303,18.18439773,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718117803202,18.18272253,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718117803901,9.86272253,152.02,152.01,2.434]
["bitfinex","SOLUSD",1718117806995,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718117806996,9.86272253,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718117809200,9.86272253,152.04,152.03,2.4337]
["bitfinex","SOLUSD",1718117810888,9.86272253,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718117811720,9.86272253,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718117812015,9.86272253,152.05,152.01,6.6157]
["bitfinex","SOLUSD",1718117812221,9.86272253,152.05,152.04,2.4335]
["bitfinex","SOLUSD",1718117813421,17.8488,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718117813620,15.4158,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718117813912,15.4158,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718117814293,9.84959316,152.05,152.04,2.4334]
["bitfinex","SOLUSD",1718117815319,15.4158,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718117815505,2.4327,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718117815693,2.4327,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718117816799,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718117817215,7.89768541,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718117817620,10.33038541,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718117817920,2.4327,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718117819019,2.4326,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718117819201,7.89769092,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718117820194,7.89769092,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718117820395,7.89769092,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718117820596,8.32,152.06,152.04,2.4335]
["bitfinex","SOLUSD",1718117822126,8.32,152.06,151.97,20.9892]
["bitfinex","SOLUSD",1718117822127,16.3608,152.06,151.97,20.9892]
["bitfinex","SOLUSD",1718117822334,9.84601156,152.01,151.98,2.4343]
["bitfinex","SOLUSD",1718117822633,2.4338,152.03,151.98,2.4343]
["bitfinex","SOLUSD",1718117822919,7.90023373,152.02,151.98,2.4343]
["bitfinex","SOLUSD",1718117823504,10.33413373,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117823734,7.90023373,152.01,151.94,21.02724331]
["bitfinex","SOLUSD",1718117824019,9.84171661,151.96,151.94,5.16134331]
["bitfinex","SOLUSD",1718117824224,9.84171661,151.95,151.94,5.16134331]
["bitfinex","SOLUSD",1718117824413,2.4344,151.99,151.94,7.59634331]
["bitfinex","SOLUSD",1718117824731,7.90213607,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718117824909,7.90213607,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718117825111,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117825321,10.33642074,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117825631,10.33642074,151.99,151.94,5.16134331]
["bitfinex","SOLUSD",1718117825632,7.90212074,151.98,151.94,7.59644331]
["bitfinex","SOLUSD",1718117825805,7.90212074,151.98,151.95,2.435]
["bitfinex","SOLUSD",1718117826129,2.4342,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718117826307,7.90220597,151.99,151.95,2.435]
["bitfinex","SOLUSD",1718117827926,7.90220597,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718117828133,7.90220597,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718117828422,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117828626,9.83730582,151.96,151.94,5.16134331]
["bitfinex","SOLUSD",1718117828835,9.83730582,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718117829334,9.83730582,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718117829511,12.27210582,151.96,151.89,7.3075]
["bitfinex","SOLUSD",1718117829701,8.32,151.93,151.89,5.0419]
["bitfinex","SOLUSD",1718117829902,8.32,151.93,151.89,4.8719]
["bitfinex","SOLUSD",1718117830124,8.32,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718117830308,8.32,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718117830918,8.32,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718117831120,9.83730582,151.95,151.88,6.4935]
["bitfinex","SOLUSD",1718117831428,8.32,151.93,151.89,4.8718]
["bitfinex","SOLUSD",1718117831623,8.32,151.93,151.9,2.4357]
["bitfinex","SOLUSD",1718117831832,9.83730582,151.95,151.89,4.8718]
["bitfinex","SOLUSD",1718117832037,9.83730582,151.95,151.91,2.4355]
["bitfinex","SOLUSD",1718117832220,2.4354,151.93,151.88,8.9296]
["bitfinex","SOLUSD",1718117832530,9.83730582,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117832824,9.83730582,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718117833450,9.83730582,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117833607,9.83730582,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718117833806,9.83730582,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718117834121,9.83730582,151.92,151.89,2.4359]
["bitfinex","SOLUSD",1718117834319,9.83730582,151.93,151.89,2.4359]
["bitfinex","SOLUSD",1718117835223,9.83730582,151.94,151.85,15.953]
["bitfinex","SOLUSD",1718117835411,2.4356,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718117836224,2.4356,151.91,151.84,6.3371]
["bitfinex","SOLUSD",1718117836225,2.4356,151.91,151.85,2.4365]
["bitfinex","SOLUSD",1718117836413,2.4359,151.9,151.83,0.8177202]
["bitfinex","SOLUSD",1718117836611,2.4359,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718117836911,12.27310582,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718117837316,2.436,151.89,151.83,3.2544202]
["bitfinex","SOLUSD",1718117838134,8.32,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718117839038,9.82661905,151.89,151.83,0.8177202]
["bitfinex","SOLUSD",1718117839250,2.4359,151.89,151.83,0.8177202]
["bitfinex","SOLUSD",1718117839417,23.0099,151.9,151.83,3.2545202]
["bitfinex","SOLUSD",1718117839606,2.436,151.89,151.83,3.2545202]
["bitfinex","SOLUSD",1718117839943,25.4457,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718117840132,2.4359,151.89,151.83,3.2545202]
["bitfinex","SOLUSD",1718117840323,2.4361,151.88,151.83,3.2545202]
["bitfinex","SOLUSD",1718117840525,8.5011,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718117841247,8.5011,151.88,151.83,3.2546202]
["bitfinex","SOLUSD",1718117841413,6.065,151.88,151.83,3.2546202]
["bitfinex","SOLUSD",1718117842135,2.436,151.89,151.83,3.2546202]
["bitfinex","SOLUSD",1718117842344,18.9406,151.9,151.84,2.4367]
["bitfinex","SOLUSD",1718117842547,2.4359,151.89,151.83,3.2545202]
["bitfinex","SOLUSD",1718117843039,2.4361,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718117843354,2.4363,151.87,151.83,0.8177202]
["bitfinex","SOLUSD",1718117843864,16.5048,151.9,151.83,0.8177202]
["bitfinex","SOLUSD",1718117844013,2.436,151.89,151.83,3.2545202]
["bitfinex","SOLUSD",1718117844350,2.4361,151.88,151.83,3.2545202]
["bitfinex","SOLUSD",1718117845634,2.4361,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718117845941,2.436,151.89,151.83,3.2546202]
["bitfinex","SOLUSD",1718117846151,2.436,151.89,151.83,0.8177202]
["bitfinex","SOLUSD",1718117846444,9.82416668,151.92,151.85,8.32]
["bitfinex","SOLUSD",1718117846646,8.32,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718117846937,24.1434,151.94,151.86,2.4364]
["bitfinex","SOLUSD",1718117847245,2.4356,151.91,151.86,2.4364]
["bitfinex","SOLUSD",1718117847440,24.1434,151.94,151.87,0.17]
["bitfinex","SOLUSD",1718117847754,15.8234,151.94,151.87,8.32]
["bitfinex","SOLUSD",1718117847911,8.32,151.94,151.89,8.32]
["bitfinex","SOLUSD",1718117848117,8.32,151.94,151.91,2.4355]
["bitfinex","SOLUSD",1718117848317,8.32,151.94,151.9,2.4357]
["bitfinex","SOLUSD",1718117848629,23.69232866,151.98,151.92,2.4353]
["bitfinex","SOLUSD",1718117848829,16.1122,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117849345,18.5468,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117849546,8.32,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117849846,18.5468,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117850221,2.4346,151.98,151.93,2.4352]
["bitfinex","SOLUSD",1718117850419,2.4346,151.98,151.94,6.5795]
["bitfinex","SOLUSD",1718117851147,2.4343,151.99,151.94,9.0146]
["bitfinex","SOLUSD",1718117851347,31.35076458,152.02,151.94,17.3346]
["bitfinex","SOLUSD",1718117851348,2.4342,152.0,151.94,17.3346]
["bitfinex","SOLUSD",1718117851645,2.4341,152.01,151.96,16.9148]
["bitfinex","SOLUSD",1718117852955,2.4341,152.01,151.96,8.5948]
["bitfinex","SOLUSD",1718117853248,2.4341,152.01,151.97,6.379]
["bitfinex","SOLUSD",1718117854146,14.69076458,152.04,151.93,9.3242]
["bitfinex","SOLUSD",1718117854147,2.4344,151.99,151.93,9.3242]
["bitfinex","SOLUSD",1718117854331,2.4344,151.99,151.94,6.646]
["bitfinex","SOLUSD",1718117854649,2.4345,151.98,151.94,6.646]
["bitfinex","SOLUSD",1718117854830,24.42546458,152.04,151.94,6.646]
["bitfinex","SOLUSD",1718117855019,9.82356458,152.04,151.95,22.5662]
["bitfinex","SOLUSD",1718117855229,9.82356458,152.04,151.96,0.17]
["bitfinex","SOLUSD",1718117855850,2.4339,152.02,151.96,2.6047]
["bitfinex","SOLUSD",1718117856321,2.434,152.01,151.97,6.1791]
["bitfinex","SOLUSD",1718117857149,9.82356458,152.04,151.97,8.6137]
["bitfinex","SOLUSD",1718117857930,2.4337,152.03,151.98,0.17]
["bitfinex","SOLUSD",1718117858245,2.4337,152.03,151.99,6.639]
["bitfinex","SOLUSD",1718117860243,2.4339,152.02,151.96,2.4346]
["bitfinex","SOLUSD",1718117860446,2.434,152.01,151.97,6.8199]
["bitfinex","SOLUSD",1718117861347,2.4342,152.0,151.97,6.6499]
["bitfinex","SOLUSD",1718117861523,26.85996458,152.03,151.95,22.6679]
["bitfinex","SOLUSD",1718117861729,4.8677,152.02,151.95,22.6679]
["bitfinex","SOLUSD",1718117862051,4.8684,152.0,151.91,22.5606]
["bitfinex","SOLUSD",1718117862238,2.4348,151.96,151.91,24.9961]
["bitfinex","SOLUSD",1718117862442,4.8689,151.99,151.92,6.2919]
["bitfinex","SOLUSD",1718117862658,14.69246458,151.99,151.92,6.2919]
["bitfinex","SOLUSD",1718117862946,2.435,151.95,151.92,6.2919]
["bitfinex","SOLUSD",1718117863320,2.4349,151.96,151.92,6.2919]
["bitfinex","SOLUSD",1718117863521,2.4347,151.97,151.92,6.2919]
["bitfinex","SOLUSD",1718117863849,9.82356458,151.98,151.92,6.2919]
["bitfinex","SOLUSD",1718117863850,2.4348,151.96,151.92,6.2919]
["bitfinex","SOLUSD",1718117864045,2.4347,151.97,151.92,8.7273]
["bitfinex","SOLUSD",1718117864237,9.82356458,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718117864754,12.25816458,151.98,151.92,8.7273]
["bitfinex","SOLUSD",1718117865453,9.82356458,151.97,151.92,8.7273]
["bitfinex","SOLUSD",1718117865625,9.82356458,151.97,151.91,16.0856]
["bitfinex","SOLUSD",1718117865832,2.4351,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718117866034,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718117866343,2.435,151.95,151.91,6.6147]
["bitfinex","SOLUSD",1718117866739,2.4349,151.96,151.91,9.0502]
["bitfinex","SOLUSD",1718117866940,2.4349,151.96,151.91,6.6147]
["bitfinex","SOLUSD",1718117868138,12.25846458,151.96,151.91,6.6147]
["bitfinex","SOLUSD",1718117868646,9.82356458,151.96,151.92,2.4353]
["bitfinex","SOLUSD",1718117868836,9.82356458,151.96,151.92,6.5604]
["bitfinex","SOLUSD",1718117869751,9.82356458,151.96,151.92,8.9958]
["bitfinex","SOLUSD",1718117870251,2.4348,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117870252,9.82356458,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117870441,9.82356458,151.97,151.94,2.435]
["bitfinex","SOLUSD",1718117870864,9.82356458,151.97,151.93,6.4867]
["bitfinex","SOLUSD",1718117871145,9.82356458,151.97,151.93,8.9219]
["bitfinex","SOLUSD",1718117871527,9.81744988,151.97,151.93,8.9219]
["bitfinex","SOLUSD",1718117871728,9.81744988,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718117871926,9.81744988,151.97,151.93,8.9219]
["bitfinex","SOLUSD",1718117872327,9.81744988,151.97,151.94,6.2627]
["bitfinex","SOLUSD",1718117872957,18.13744988,151.97,151.94,6.2627]
["bitfinex","SOLUSD",1718117873145,8.32,151.97,151.94,6.2627]
["bitfinex","SOLUSD",1718117873345,8.32,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117873547,9.81744988,151.98,151.94,2.435]
["bitfinex","SOLUSD",1718117873749,9.81744988,151.98,151.94,8.4909]
["bitfinex","SOLUSD",1718117874056,2.4344,151.99,151.93,0.17]
["bitfinex","SOLUSD",1718117874057,9.81744988,151.99,151.95,8.4909]
["bitfinex","SOLUSD",1718117874434,9.81744988,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718117874643,9.81744988,151.99,151.95,8.4908]
["bitfinex","SOLUSD",1718117875061,9.81744988,151.99,151.96,2.4347]
["bitfinex","SOLUSD",1718117875230,9.81744988,151.99,151.97,2.4346]
["bitfinex","SOLUSD",1718117875436,9.81744988,152.0,151.97,6.5933]
["bitfinex","SOLUSD",1718117876366,12.25164988,152.0,151.95,17.368]
["bitfinex","SOLUSD",1718117876660,12.25164988,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718117876661,2.4342,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718117877238,12.24961139,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718117877438,12.25156667,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718117877760,9.81736667,152.0,151.96,9.0705]
["bitfinex","SOLUSD",1718117878334,12.25146667,152.01,151.96,9.0705]
["bitfinex","SOLUSD",1718117879357,9.81736667,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117879558,9.81736667,152.01,151.97,8.8213]
["bitfinex","SOLUSD",1718117879871,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117880076,2.4342,152.0,151.95,8.8216]
["bitfinex","SOLUSD",1718117880251,12.24909572,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718117880567,12.24909572,152.01,151.95,6.3867]
["bitfinex","SOLUSD",1718117880568,2.4342,152.0,151.95,8.8216]
["bitfinex","SOLUSD",1718117881194,12.24909572,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718117881473,9.81499572,152.01,151.95,6.3867]
["bitfinex","SOLUSD",1718117881648,12.24909572,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718117882151,9.81499572,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117882564,9.81558637,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117883583,12.24958637,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117883753,12.24958637,152.01,151.96,8.8077]
["bitfinex","SOLUSD",1718117884270,9.81558637,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117884475,2.4339,152.02,151.97,8.7617]
["bitfinex","SOLUSD",1718117884476,12.24948637,152.02,151.97,8.7617]
["bitfinex","SOLUSD",1718117885274,9.81558637,152.01,151.97,8.7617]
["bitfinex","SOLUSD",1718117885877,9.81558637,152.01,151.98,2.4344]
["bitfinex","SOLUSD",1718117886177,9.81558637,152.01,151.97,6.3271]
["bitfinex","SOLUSD",1718117886178,12.24938637,152.02,151.97,8.7617]
["bitfinex","SOLUSD",1718117886546,9.81558637,152.02,151.97,6.3271]
["bitfinex","SOLUSD",1718117886750,12.24948637,152.02,151.97,8.7617]
["bitfinex","SOLUSD",1718117886952,9.81558637,152.01,151.97,8.7617]
["bitfinex","SOLUSD",1718117887179,12.24968637,152.01,151.96,10.9247]
["bitfinex","SOLUSD",1718117887484,9.81558637,152.0,151.96,8.32]
["bitfinex","SOLUSD",1718117887855,9.81558637,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117887856,12.24978637,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117888170,12.24978637,152.0,151.95,8.787]
["bitfinex","SOLUSD",1718117888481,12.24978637,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718117888780,12.24864735,152.0,151.95,8.787]
["bitfinex","SOLUSD",1718117889262,9.81444735,151.99,151.95,8.787]
["bitfinex","SOLUSD",1718117889879,9.81444735,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718117890594,9.81444735,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718117890790,9.81444735,151.98,151.95,2.4349]
["bitfinex","SOLUSD",1718117891079,9.81444735,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117891080,9.81208099,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117891267,9.81208099,151.97,151.93,2.4352]
["bitfinex","SOLUSD",1718117891465,9.81208099,151.96,151.93,2.4352]
["bitfinex","SOLUSD",1718117891653,9.81208099,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117892084,9.81208099,151.95,151.93,2.4353]
["bitfinex","SOLUSD",1718117892386,9.81208099,151.94,151.93,2.4353]
["bitfinex","SOLUSD",1718117893275,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718117893584,7.90329377,151.97,151.93,2.4353]
["bitfinex","SOLUSD",1718117894382,7.90329377,151.97,151.91,6.6565]
["bitfinex","SOLUSD",1718117894582,9.81827217,151.93,151.9,0.51]
["bitfinex","SOLUSD",1718117894795,9.81827217,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718117894963,9.81827217,151.93,151.9,0.51]
["bitfinex","SOLUSD",1718117894964,9.81827217,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718117895279,2.4347,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718117895583,7.90347462,151.96,151.92,2.4354]
["bitfinex","SOLUSD",1718117896588,10.33827462,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117896784,9.81726164,151.92,151.91,2.4355]
["bitfinex","SOLUSD",1718117897486,9.81726164,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718117897989,9.81726164,151.92,151.91,2.4356]
["bitfinex","SOLUSD",1718117900373,9.81726164,151.92,151.9,2.4357]
["bitfinex","SOLUSD",1718117900672,9.81726164,151.91,151.9,2.4357]
["bitfinex","SOLUSD",1718117900858,9.81726164,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718117901057,2.435,151.95,151.87,19.5735]
["bitfinex","SOLUSD",1718117901292,9.81415244,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718117901462,9.81415244,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718117903700,9.81415244,151.91,151.88,10.756]
["bitfinex","SOLUSD",1718117903897,9.81415244,151.91,151.89,2.4359]
["bitfinex","SOLUSD",1718117904392,9.81415244,151.91,151.88,8.32]
["bitfinex","SOLUSD",1718117904570,9.81415244,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718117905989,9.81415244,151.91,151.87,2.6062]
["bitfinex","SOLUSD",1718117906493,9.81415244,151.9,151.86,8.66]
["bitfinex","SOLUSD",1718117906672,9.81415244,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718117907076,9.81415244,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718117907472,9.81415244,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718117907882,9.81415244,151.91,151.89,2.4358]
["bitfinex","SOLUSD",1718117908288,9.81415244,151.91,151.87,2.4362]
["bitfinex","SOLUSD",1718117908467,9.81415244,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718117908673,9.81415244,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718117910596,9.81415244,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718117910779,9.81415244,151.91,151.9,10.9258]
["bitfinex","SOLUSD",1718117910986,9.81415244,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718117911402,9.81415244,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718117911613,9.81415244,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718117912300,9.81415244,151.93,151.92,2.6054]
["bitfinex","SOLUSD",1718117912480,9.81415244,151.93,151.92,2.7754]
["bitfinex","SOLUSD",1718117912676,2.4346,151.97,151.92,2.7754]
["bitfinex","SOLUSD",1718117912880,9.81713204,151.94,151.92,2.7754]
["bitfinex","SOLUSD",1718117914003,9.81713204,151.93,151.92,2.7754]
["bitfinex","SOLUSD",1718117914207,9.81713204,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718117914576,9.81136441,151.93,151.91,2.4355]
["bitfinex","SOLUSD",1718117915908,2.4348,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718117915909,9.81136441,151.92,151.91,2.4355]
["bitfinex","SOLUSD",1718117916201,9.81136441,151.92,151.91,2.6055]
["bitfinex","SOLUSD",1718117919082,9.81136441,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718117919283,9.81136441,151.92,151.86,4.8728]
["bitfinex","SOLUSD",1718117919499,9.81136441,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718117920391,9.81136441,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718117921013,9.81136441,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718117921994,9.81136441,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718117922514,9.80670772,151.92,151.9,2.4358]
["bitfinex","SOLUSD",1718117923188,9.80670772,151.92,151.89,2.4358]
["bitfinex","SOLUSD",1718117923512,9.80670772,151.91,151.9,2.4358]
["bitfinex","SOLUSD",1718117923718,9.80670772,151.91,151.88,2.4361]
["bitfinex","SOLUSD",1718117923921,9.80670772,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718117924207,9.80670772,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718117924784,9.80670772,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718117925408,9.80670772,151.89,151.86,2.4364]
["bitfinex","SOLUSD",1718117925605,9.80670772,151.9,151.86,2.4364]
["bitfinex","SOLUSD",1718117926115,9.80670772,151.9,151.87,2.4361]
["bitfinex","SOLUSD",1718117926285,9.80670772,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718117926908,9.80670772,151.89,151.88,2.436]
["bitfinex","SOLUSD",1718117927127,9.80670772,151.9,151.88,2.436]
["bitfinex","SOLUSD",1718117927413,9.80670772,151.9,151.87,2.4362]
["bitfinex","SOLUSD",1718117927614,9.80670772,151.9,151.88,2.4361]
["bitfinex","SOLUSD",1718117928821,9.80670772,151.9,151.85,13.1931]
["bitfinex","SOLUSD",1718117928822,9.80039751,151.9,151.89,2.4359]
["bitfinex","SOLUSD",1718117929125,9.80039751,151.91,151.9,14.7848]
["bitfinex","SOLUSD",1718117929412,9.80039751,151.93,151.9,36.8419]
["bitfinex","SOLUSD",1718117929601,9.80430383,151.93,151.92,2.4354]
["bitfinex","SOLUSD",1718117929910,15.0421,151.96,151.92,2.6054]
["bitfinex","SOLUSD",1718117930501,15.0421,151.96,151.93,2.4353]
["bitfinex","SOLUSD",1718117930685,2.4345,151.98,151.93,2.4353]
["bitfinex","SOLUSD",1718117930886,16.4792,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718117931088,18.9382,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718117931321,21.571056,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117931494,19.137256,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117931801,16.5044,152.03,151.97,0.17]
["bitfinex","SOLUSD",1718117931998,16.5044,152.03,151.97,0.51]
["bitfinex","SOLUSD",1718117932527,9.80697909,151.98,151.96,2.4347]
["bitfinex","SOLUSD",1718117932890,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117933121,7.90178248,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117933300,10.33578248,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718117933502,9.8058876,151.97,151.96,2.6048]
["bitfinex","SOLUSD",1718117933704,9.8058876,151.97,151.96,2.9448]
["bitfinex","SOLUSD",1718117934506,9.8058876,151.98,151.97,2.6046]
["bitfinex","SOLUSD",1718117934708,16.5044,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117934922,7.90145488,152.02,151.99,0.17]
["bitfinex","SOLUSD",1718117935219,8.32,152.04,152.0,2.434]
["bitfinex","SOLUSD",1718117935428,7.90069328,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718117935719,8.32,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718117936100,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718117936301,7.90033638,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718117936610,28.1568,152.07,151.99,0.51]
["bitfinex","SOLUSD",1718117936808,28.1568,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718117937022,12.5154,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718117938208,12.5154,152.07,152.01,0.34]
["bitfinex","SOLUSD",1718117938209,12.5154,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718117938600,9.79585874,152.03,152.02,2.6038]
["bitfinex","SOLUSD",1718117938923,9.79585874,152.03,152.02,2.4338]
["bitfinex","SOLUSD",1718117939129,9.79585874,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718117939621,9.79585874,152.01,151.99,2.4343]
["bitfinex","SOLUSD",1718117940416,9.79585874,152.01,152.0,2.4342]
["bitfinex","SOLUSD",1718117940617,9.79585874,152.01,151.96,11.0327]
["bitfinex","SOLUSD",1718117940935,9.79585874,152.01,151.97,2.4345]
["bitfinex","SOLUSD",1718117941120,16.3824,152.04,151.96,8.5979]
["bitfinex","SOLUSD",1718117941309,2.4339,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718117941510,16.3824,152.04,151.94,2.4351]
["bitfinex","SOLUSD",1718117941713,2.4342,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718117942034,2.4342,152.0,151.9,32.4702]
["bitfinex","SOLUSD",1718117942035,12.23266447,151.98,151.9,25.1631]
["bitfinex","SOLUSD",1718117942324,4.8681,152.01,151.9,25.1631]
["bitfinex","SOLUSD",1718117942325,9.79806447,151.97,151.9,25.1631]
["bitfinex","SOLUSD",1718117942532,9.79806447,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718117942704,9.79806447,151.96,151.94,2.4351]
["bitfinex","SOLUSD",1718117943832,9.79806447,151.96,151.95,2.435]
["bitfinex","SOLUSD",1718117944007,9.79806447,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718117944512,9.79806447,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718117945429,9.79806447,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117946023,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117946229,9.78314949,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718117948633,9.78314949,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718117949526,9.78314949,151.97,151.96,2.4348]
["bitfinex","SOLUSD",1718117950524,9.78314949,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718117952139,9.78667059,151.97,151.95,2.435]
["bitfinex","SOLUSD",1718117952517,9.78667059,151.98,151.95,2.435]
["bitfinex","SOLUSD",1718117953311,9.78667059,151.98,151.96,2.4348]
["bitfinex","SOLUSD",1718117953514,9.78667059,151.98,151.97,2.4346]
["bitfinex","SOLUSD",1718117954007,9.78667059,151.98,151.97,2.6046]
["bitfinex","SOLUSD",1718117954608,2.4337,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718117954836,7.9022024,152.02,151.98,2.4345]
["bitfinex","SOLUSD",1718117955266,7.9022024,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718117955416,9.78818043,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718117955616,9.78818043,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718117956311,9.78818043,151.97,151.93,0.17]
["bitfinex","SOLUSD",1718117956537,9.78818043,151.97,151.93,0.34]
["bitfinex","SOLUSD",1718117956740,9.78818043,151.97,151.94,0.34]
["bitfinex","SOLUSD",1718117956949,9.78818043,151.97,151.94,2.605]
["bitfinex","SOLUSD",1718117958525,2.4342,152.0,151.94,2.605]
["bitfinex","SOLUSD",1718117958947,8.32,151.98,151.95,2.435]
["bitfinex","SOLUSD",1718117959439,2.4341,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718117959751,8.32,152.01,151.96,0.17]
["bitfinex","SOLUSD",1718117959951,8.32,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117961053,2.4338,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117961353,2.434,152.01,151.96,2.7747]
["bitfinex","SOLUSD",1718117962450,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117962830,22.589,152.04,151.96,0.34]
["bitfinex","SOLUSD",1718117963051,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117963232,18.816,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718117963569,16.3824,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718117963721,18.816,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718117965744,18.816,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718117966118,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117967835,2.4338,152.02,151.97,2.6046]
["bitfinex","SOLUSD",1718117968131,4.8675,152.03,151.97,0.17]
["bitfinex","SOLUSD",1718117968338,2.4341,152.01,151.97,0.34]
["bitfinex","SOLUSD",1718117968533,2.4341,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718117968720,2.4341,152.01,151.96,2.6047]
["bitfinex","SOLUSD",1718117969141,2.4342,152.0,151.96,0.17]
["bitfinex","SOLUSD",1718117969349,2.4341,152.01,151.96,2.7748]
["bitfinex","SOLUSD",1718117970744,2.4341,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117971444,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117973541,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718117973719,7.90120282,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718117973918,7.90120282,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718117974335,18.816,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718117974538,7.90098593,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718117976863,7.90098593,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718117977040,7.90098593,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718117977236,7.90098593,152.02,152.0,2.4341]
["bitfinex","SOLUSD",1718117977438,7.90098593,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718117977638,7.9003682,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718117977953,7.9003682,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718117978266,7.9003682,152.04,151.98,0.34]
["bitfinex","SOLUSD",1718117978267,10.3338682,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718117978629,2.4332,152.06,152.01,2.4339]
["bitfinex","SOLUSD",1718117978825,7.90021321,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718117980337,7.90021321,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718117980545,7.89959843,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718117980745,2.4332,152.06,152.01,2.4339]
["bitfinex","SOLUSD",1718117981336,2.4337,152.04,152.0,0.17]
["bitfinex","SOLUSD",1718117981532,2.4339,152.02,151.99,0.17]
["bitfinex","SOLUSD",1718117981737,9.78183608,152.0,151.99,0.17]
["bitfinex","SOLUSD",1718117981954,2.4338,152.03,151.98,6.4208]
["bitfinex","SOLUSD",1718117982355,2.4338,152.03,151.98,8.8553]
["bitfinex","SOLUSD",1718117982728,2.4338,152.03,151.98,2.4345]
["bitfinex","SOLUSD",1718117982936,8.32,152.0,151.97,2.6046]
["bitfinex","SOLUSD",1718117983242,8.32,152.0,151.98,0.17]
["bitfinex","SOLUSD",1718117984034,8.32,152.0,151.98,2.6045]
["bitfinex","SOLUSD",1718117984240,8.32,152.0,151.94,31.4587]
["bitfinex","SOLUSD",1718117984241,2.4344,151.99,151.94,8.5278]
["bitfinex","SOLUSD",1718117984435,4.8678,152.02,151.92,15.1005]
["bitfinex","SOLUSD",1718117984436,4.8682,152.01,151.92,15.1005]
["bitfinex","SOLUSD",1718117984638,9.78095184,151.96,151.92,15.1005]
["bitfinex","SOLUSD",1718117984861,7.90145905,152.0,151.95,8.6496]
["bitfinex","SOLUSD",1718117985056,15.4188,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117985370,15.4188,152.02,151.95,6.2146]
["bitfinex","SOLUSD",1718117985577,8.32,151.99,151.95,6.2146]
["bitfinex","SOLUSD",1718117985873,8.32,151.99,151.97,2.4345]
["bitfinex","SOLUSD",1718117986174,8.32,151.98,151.96,0.17]
["bitfinex","SOLUSD",1718117986381,8.32,151.98,151.95,0.51]
["bitfinex","SOLUSD",1718117987352,8.32,151.98,151.95,2.9449]
["bitfinex","SOLUSD",1718117988503,9.77455848,151.96,151.95,2.9449]
["bitfinex","SOLUSD",1718117988770,9.77455848,151.96,151.95,9.1648]
["bitfinex","SOLUSD",1718117988976,17.8527,152.02,151.95,9.1648]
["bitfinex","SOLUSD",1718117988977,17.8527,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718117989152,7.90185673,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718117989340,7.90185673,152.01,151.97,0.17]
["bitfinex","SOLUSD",1718117990363,7.90185673,152.01,151.96,8.6866]
["bitfinex","SOLUSD",1718117990642,8.32,151.98,151.95,2.7749]
["bitfinex","SOLUSD",1718117991254,2.4343,151.99,151.94,0.17]
["bitfinex","SOLUSD",1718117991441,2.4343,151.99,151.93,2.4351]
["bitfinex","SOLUSD",1718117991760,2.4345,151.98,151.93,0.17]
["bitfinex","SOLUSD",1718117992070,2.4345,151.98,151.93,0.34]
["bitfinex","SOLUSD",1718117992458,2.4344,151.99,151.93,2.7753]
["bitfinex","SOLUSD",1718117992659,7.90262164,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117993075,7.90262164,151.98,151.93,2.7752]
["bitfinex","SOLUSD",1718117993673,7.90262164,151.98,151.94,2.4351]
["bitfinex","SOLUSD",1718117993985,7.90262164,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718117996185,7.90262164,151.99,151.95,2.435]
["bitfinex","SOLUSD",1718117996391,7.90262164,151.98,151.95,2.435]
["bitfinex","SOLUSD",1718117996778,7.90262164,151.97,151.94,6.4517]
["bitfinex","SOLUSD",1718117996982,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718117997169,7.90250165,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718117997484,7.90250165,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718117997766,15.4188,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117997972,7.90227425,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718117998168,17.8526,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718117998585,2.4338,152.02,151.97,8.7784]
["bitfinex","SOLUSD",1718117999090,2.4337,152.03,151.97,8.7784]
["bitfinex","SOLUSD",1718117999393,7.90156662,152.02,151.97,8.7784]
["bitfinex","SOLUSD",1718117999887,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118000092,2.4341,152.01,151.96,0.17]
["bitfinex","SOLUSD",1718118000306,2.4341,152.01,151.96,8.8103]
["bitfinex","SOLUSD",1718118000496,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118000791,15.2823,152.06,151.97,6.2055]
["bitfinex","SOLUSD",1718118000996,2.4337,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718118001188,7.90140484,152.02,151.97,8.6401]
["bitfinex","SOLUSD",1718118001395,2.4342,152.0,151.94,0.17]
["bitfinex","SOLUSD",1718118001577,9.77272444,151.95,151.94,9.4932]
["bitfinex","SOLUSD",1718118001774,9.77272444,151.95,151.94,6.7181]
["bitfinex","SOLUSD",1718118001972,9.77272444,151.95,151.93,2.4352]
["bitfinex","SOLUSD",1718118002173,9.77272444,151.95,151.92,17.5359]
["bitfinex","SOLUSD",1718118002373,2.4345,151.98,151.92,17.5359]
["bitfinex","SOLUSD",1718118002998,2.4344,151.99,151.92,15.1005]
["bitfinex","SOLUSD",1718118003201,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718118003378,2.4342,152.0,151.94,2.435]
["bitfinex","SOLUSD",1718118003574,15.7601,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718118003873,7.90265704,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718118004181,7.90265704,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718118004370,7.90199148,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718118004573,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118004887,2.4339,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118005273,7.90173975,152.01,151.96,2.4347]
["bitfinex","SOLUSD",1718118005474,7.90173975,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718118005774,16.3231,152.05,151.98,2.4344]
["bitfinex","SOLUSD",1718118005987,2.4338,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718118006185,7.90141646,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718118006499,7.90141646,152.04,151.96,19.61]
["bitfinex","SOLUSD",1718118006500,7.90141646,152.04,151.98,0.17]
["bitfinex","SOLUSD",1718118006674,7.90141646,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718118006870,7.90141646,152.04,151.98,8.66]
["bitfinex","SOLUSD",1718118006871,7.90141646,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718118007070,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718118007296,10.33359702,152.06,152.01,2.4339]
["bitfinex","SOLUSD",1718118007488,10.33359702,152.06,152.0,6.1388]
["bitfinex","SOLUSD",1718118007489,8.32,152.04,152.0,6.1388]
["bitfinex","SOLUSD",1718118007781,8.32,152.04,152.01,6.1388]
["bitfinex","SOLUSD",1718118007980,8.32,152.04,151.99,8.8319]
["bitfinex","SOLUSD",1718118008292,2.4334,152.05,151.99,8.8318]
["bitfinex","SOLUSD",1718118008505,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718118008716,2.4333,152.06,152.0,2.6041]
["bitfinex","SOLUSD",1718118008906,2.4334,152.05,152.0,2.6041]
["bitfinex","SOLUSD",1718118009079,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718118009598,2.4335,152.04,151.99,8.8319]
["bitfinex","SOLUSD",1718118010102,2.4334,152.05,151.99,8.8319]
["bitfinex","SOLUSD",1718118010301,2.4334,152.05,151.99,2.7742]
["bitfinex","SOLUSD",1718118010504,2.4334,152.05,151.99,2.7743]
["bitfinex","SOLUSD",1718118010699,15.7468,152.09,151.99,6.872]
["bitfinex","SOLUSD",1718118011022,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118011215,2.4332,152.06,152.01,2.4339]
["bitfinex","SOLUSD",1718118012495,15.7468,152.09,152.0,6.5315]
["bitfinex","SOLUSD",1718118012798,15.7468,152.09,151.99,2.4343]
["bitfinex","SOLUSD",1718118012799,2.4335,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118013001,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718118013204,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118013502,2.4333,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718118013706,2.4333,152.06,152.0,0.34]
["bitfinex","SOLUSD",1718118014016,2.4333,152.06,152.01,2.4339]
["bitfinex","SOLUSD",1718118014217,2.4333,152.06,152.01,8.5759]
["bitfinex","SOLUSD",1718118016092,2.4331,152.07,152.01,8.5759]
["bitfinex","SOLUSD",1718118016524,4.8658,152.08,152.01,6.142]
["bitfinex","SOLUSD",1718118016818,2.4335,152.04,151.99,8.4507]
["bitfinex","SOLUSD",1718118017013,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118017213,2.4339,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718118017717,2.4337,152.03,151.98,0.17]
["bitfinex","SOLUSD",1718118017885,2.4337,152.03,151.98,6.3003]
["bitfinex","SOLUSD",1718118018078,4.8668,152.05,151.94,20.6999]
["bitfinex","SOLUSD",1718118018079,4.8671,152.04,151.94,21.9601]
["bitfinex","SOLUSD",1718118018300,2.4341,152.01,151.94,21.9601]
["bitfinex","SOLUSD",1718118018479,2.4341,152.01,151.95,2.4348]
["bitfinex","SOLUSD",1718118018799,2.4341,152.01,151.94,21.9601]
["bitfinex","SOLUSD",1718118019289,2.4341,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718118019805,2.434,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718118020613,2.434,152.01,151.94,6.1303]
["bitfinex","SOLUSD",1718118020909,2.4348,151.96,151.91,3.57851666]
["bitfinex","SOLUSD",1718118021207,2.4348,151.96,151.91,1.14291666]
["bitfinex","SOLUSD",1718118021711,2.435,151.95,151.9,8.8065]
["bitfinex","SOLUSD",1718118021912,2.4352,151.94,151.89,15.9298]
["bitfinex","SOLUSD",1718118022203,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718118022596,2.4349,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718118023010,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718118023313,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718118023608,2.4349,151.96,151.9,2.4357]
["bitfinex","SOLUSD",1718118023823,4.8693,151.97,151.89,15.9298]
["bitfinex","SOLUSD",1718118023997,2.4351,151.95,151.89,18.3656]
["bitfinex","SOLUSD",1718118024316,2.4348,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718118024494,4.8686,152.0,151.92,2.4353]
["bitfinex","SOLUSD",1718118024693,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718118025714,2.4344,151.99,151.91,0.17]
["bitfinex","SOLUSD",1718118025913,14.7739,152.02,151.93,8.9009]
["bitfinex","SOLUSD",1718118025914,2.4345,151.98,151.93,8.9009]
["bitfinex","SOLUSD",1718118026125,2.4342,152.0,151.94,2.4351]
["bitfinex","SOLUSD",1718118027219,2.4343,151.99,151.94,8.6385]
["bitfinex","SOLUSD",1718118027417,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718118027594,2.4344,151.99,151.95,6.2034]
["bitfinex","SOLUSD",1718118029104,4.8681,152.01,151.93,6.2034]
["bitfinex","SOLUSD",1718118029314,2.4347,151.97,151.93,6.2034]
["bitfinex","SOLUSD",1718118030412,2.4346,151.98,151.93,6.2034]
["bitfinex","SOLUSD",1718118030918,2.4347,151.97,151.93,6.2034]
["bitfinex","SOLUSD",1718118031621,4.8684,152.0,151.91,6.644]
["bitfinex","SOLUSD",1718118031622,2.435,151.95,151.91,6.644]
["bitfinex","SOLUSD",1718118031795,2.4351,151.94,151.9,1.14445267]
["bitfinex","SOLUSD",1718118031993,2.4351,151.94,151.9,7.78845267]
["bitfinex","SOLUSD",1718118032227,7.303,152.0,151.9,7.78845267]
["bitfinex","SOLUSD",1718118032403,2.4346,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718118032800,2.4348,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718118033107,2.4348,151.96,151.91,8.8611]
["bitfinex","SOLUSD",1718118033304,2.4348,151.96,151.91,6.4256]
["bitfinex","SOLUSD",1718118033528,2.4345,151.98,151.91,6.4256]
["bitfinex","SOLUSD",1718118033712,2.4344,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718118033923,2.4344,151.99,151.94,2.4351]
["bitfinex","SOLUSD",1718118034126,2.4342,152.0,151.94,8.7392]
["bitfinex","SOLUSD",1718118034807,2.4344,151.99,151.94,8.7392]
["bitfinex","SOLUSD",1718118035005,2.4345,151.98,151.94,6.3041]
["bitfinex","SOLUSD",1718118035232,2.4344,151.99,151.94,6.3041]
["bitfinex","SOLUSD",1718118035441,27.3358,152.03,151.95,2.4349]
["bitfinex","SOLUSD",1718118035727,2.4343,152.0,151.94,8.7392]
["bitfinex","SOLUSD",1718118035935,2.4344,151.99,151.94,8.7392]
["bitfinex","SOLUSD",1718118036135,2.4345,151.98,151.94,6.3041]
["bitfinex","SOLUSD",1718118037813,2.4343,151.99,151.94,6.3041]
["bitfinex","SOLUSD",1718118038017,17.0374,152.02,151.94,8.7837]
["bitfinex","SOLUSD",1718118038018,2.4342,152.0,151.94,8.7837]
["bitfinex","SOLUSD",1718118038215,2.4342,152.0,151.94,6.3487]
["bitfinex","SOLUSD",1718118038417,2.434,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718118038608,2.434,152.01,151.97,6.3487]
["bitfinex","SOLUSD",1718118039313,2.4342,152.0,151.97,6.2479]
["bitfinex","SOLUSD",1718118041116,0.17,152.03,151.95,15.0898]
["bitfinex","SOLUSD",1718118041447,0.17,152.03,151.9,6.18585267]
["bitfinex","SOLUSD",1718118041448,2.4348,151.97,151.91,21.6426]
["bitfinex","SOLUSD",1718118041803,2.4348,151.97,151.93,6.4307]
["bitfinex","SOLUSD",1718118042216,2.4345,151.98,151.93,6.4307]
["bitfinex","SOLUSD",1718118042805,15.7922,152.02,151.93,0.17]
["bitfinex","SOLUSD",1718118043008,0.17,152.01,151.91,15.2119]
["bitfinex","SOLUSD",1718118043209,0.17,152.01,151.91,17.6474]
["bitfinex","SOLUSD",1718118043210,4.8687,151.99,151.91,17.6474]
["bitfinex","SOLUSD",1718118043755,4.8681,152.01,151.93,2.4352]
["bitfinex","SOLUSD",1718118044329,2.4345,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718118044534,2.4345,151.98,151.94,6.3438]
["bitfinex","SOLUSD",1718118044834,4.8681,152.01,151.95,6.3438]
["bitfinex","SOLUSD",1718118044835,2.4343,151.99,151.95,6.3438]
["bitfinex","SOLUSD",1718118045026,2.4341,152.01,151.95,6.5138]
["bitfinex","SOLUSD",1718118045235,2.4339,152.02,151.95,6.5138]
["bitfinex","SOLUSD",1718118045446,2.4339,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118045627,21.9007,152.05,151.97,6.1154]
["bitfinex","SOLUSD",1718118045628,2.434,152.01,151.97,6.1154]
["bitfinex","SOLUSD",1718118046639,2.4339,152.02,151.98,6.3559]
["bitfinex","SOLUSD",1718118046939,2.4338,152.03,151.97,8.7905]
["bitfinex","SOLUSD",1718118047450,2.4338,152.02,151.98,6.3559]
["bitfinex","SOLUSD",1718118047614,33.8963,152.06,151.99,6.3559]
["bitfinex","SOLUSD",1718118047615,2.4337,152.03,151.99,6.3559]
["bitfinex","SOLUSD",1718118047804,2.4335,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718118048009,6.3559,152.06,151.99,2.4342]
["bitfinex","SOLUSD",1718118048436,21.8972,152.08,151.99,2.4342]
["bitfinex","SOLUSD",1718118048650,2.4331,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718118048936,20.4014,152.1,152.03,6.0938]
["bitfinex","SOLUSD",1718118049124,20.4014,152.1,152.02,8.5276]
["bitfinex","SOLUSD",1718118050037,2.4331,152.07,152.03,6.0938]
["bitfinex","SOLUSD",1718118050816,2.433,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718118051012,2.4328,152.09,152.05,6.3699]
["bitfinex","SOLUSD",1718118051511,2.4326,152.1,152.07,6.3699]
["bitfinex","SOLUSD",1718118051708,6.581,152.14,152.07,6.3699]
["bitfinex","SOLUSD",1718118052022,2.4323,152.12,152.08,6.3855]
["bitfinex","SOLUSD",1718118052209,2.4323,152.12,152.09,6.2155]
["bitfinex","SOLUSD",1718118052414,6.581,152.14,152.09,6.2155]
["bitfinex","SOLUSD",1718118053022,6.581,152.14,152.06,0.34]
["bitfinex","SOLUSD",1718118053023,11.4451,152.14,152.06,0.34]
["bitfinex","SOLUSD",1718118053227,2.4322,152.13,152.08,0.17]
["bitfinex","SOLUSD",1718118053437,2.4322,152.13,152.09,6.0907]
["bitfinex","SOLUSD",1718118053820,4.8633,152.16,152.08,0.17]
["bitfinex","SOLUSD",1718118053821,2.4325,152.11,152.08,0.17]
["bitfinex","SOLUSD",1718118054141,2.4325,152.11,152.06,6.2607]
["bitfinex","SOLUSD",1718118054347,6.581,152.14,152.06,6.0907]
["bitfinex","SOLUSD",1718118054637,2.4328,152.09,152.06,6.0907]
["bitfinex","SOLUSD",1718118054845,2.4326,152.1,152.06,6.0907]
["bitfinex","SOLUSD",1718118055033,2.4325,152.11,152.05,9.3839]
["bitfinex","SOLUSD",1718118055526,2.4325,152.11,152.06,0.34]
["bitfinex","SOLUSD",1718118055832,2.4325,152.11,152.06,6.8994]
["bitfinex","SOLUSD",1718118056224,2.4326,152.1,152.06,6.7294]
["bitfinex","SOLUSD",1718118057440,2.4325,152.11,152.07,6.554]
["bitfinex","SOLUSD",1718118058644,2.4323,152.12,152.08,0.17]
["bitfinex","SOLUSD",1718118058849,2.4323,152.12,152.08,0.34]
["bitfinex","SOLUSD",1718118059348,2.4321,152.13,152.08,2.7729]
["bitfinex","SOLUSD",1718118060520,6.581,152.15,152.07,6.724]
["bitfinex","SOLUSD",1718118060743,4.8642,152.13,152.03,27.4406]
["bitfinex","SOLUSD",1718118060941,4.8642,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718118060942,2.4325,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118061120,2.4325,152.11,152.06,8.457]
["bitfinex","SOLUSD",1718118062320,2.4328,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718118062961,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118063463,2.4324,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118064122,6.581,152.14,152.08,6.1542]
["bitfinex","SOLUSD",1718118064337,9.0129,152.14,152.09,2.6026]
["bitfinex","SOLUSD",1718118064935,6.581,152.14,152.07,2.603]
["bitfinex","SOLUSD",1718118065136,2.4323,152.12,152.07,2.603]
["bitfinex","SOLUSD",1718118066149,2.4321,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718118067052,6.581,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718118067256,2.4322,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718118067764,9.0511,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718118068069,2.4324,152.11,152.06,2.7731]
["bitfinex","SOLUSD",1718118069335,2.4323,152.12,152.06,0.34]
["bitfinex","SOLUSD",1718118069530,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118070952,6.581,152.14,152.08,0.34]
["bitfinex","SOLUSD",1718118071132,6.581,152.14,152.1,2.4324]
["bitfinex","SOLUSD",1718118072048,9.0129,152.14,152.09,2.6026]
["bitfinex","SOLUSD",1718118077337,2.4325,152.11,152.08,0.3938]
["bitfinex","SOLUSD",1718118077963,2.4323,152.12,152.08,0.3938]
["bitfinex","SOLUSD",1718118079247,2.4321,152.13,152.08,0.3938]
["bitfinex","SOLUSD",1718118079462,2.4321,152.13,152.08,2.8266]
["bitfinex","SOLUSD",1718118080162,6.581,152.14,152.1,2.4326]
["bitfinex","SOLUSD",1718118080462,9.013,152.14,152.1,2.4326]
["bitfinex","SOLUSD",1718118080655,9.013,152.14,152.09,2.6026]
["bitfinex","SOLUSD",1718118080856,6.581,152.14,152.09,0.17]
["bitfinex","SOLUSD",1718118081074,6.581,152.14,152.11,2.4323]
["bitfinex","SOLUSD",1718118081251,6.581,152.14,152.11,6.1716]
["bitfinex","SOLUSD",1718118081569,6.581,152.14,152.12,0.34]
["bitfinex","SOLUSD",1718118081752,6.581,152.14,152.11,8.6039]
["bitfinex","SOLUSD",1718118082156,6.581,152.15,152.11,8.6039]
["bitfinex","SOLUSD",1718118082351,9.0128,152.15,152.1,2.9425]
["bitfinex","SOLUSD",1718118083472,6.581,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718118084578,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718118086061,2.4321,152.13,152.08,2.8266]
["bitfinex","SOLUSD",1718118086261,11.201,152.16,152.08,0.3938]
["bitfinex","SOLUSD",1718118086262,2.4322,152.12,152.08,0.3938]
["bitfinex","SOLUSD",1718118086864,4.8636,152.15,152.08,0.3938]
["bitfinex","SOLUSD",1718118086865,2.4322,152.13,152.08,2.8267]
["bitfinex","SOLUSD",1718118087271,2.4323,152.12,152.08,0.3938]
["bitfinex","SOLUSD",1718118090270,11.2009,152.16,152.08,0.3938]
["bitfinex","SOLUSD",1718118090464,2.432,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718118090670,2.4318,152.15,152.08,0.3938]
["bitfinex","SOLUSD",1718118091187,2.432,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718118091480,16.2622,152.19,152.08,0.3938]
["bitfinex","SOLUSD",1718118091481,9.7266,152.16,152.08,0.3938]
["bitfinex","SOLUSD",1718118091805,9.7266,152.16,152.08,2.8267]
["bitfinex","SOLUSD",1718118091806,2.4322,152.13,152.08,2.8267]
["bitfinex","SOLUSD",1718118091959,2.4322,152.13,152.08,0.3938]
["bitfinex","SOLUSD",1718118092370,2.4323,152.12,152.08,0.3938]
["bitfinex","SOLUSD",1718118092794,2.4321,152.13,152.08,2.8267]
["bitfinex","SOLUSD",1718118095357,2.4321,152.13,152.08,9.4825]
["bitfinex","SOLUSD",1718118097578,2.4321,152.13,152.08,7.0496]
["bitfinex","SOLUSD",1718118098193,2.4321,152.13,152.08,9.4825]
["bitfinex","SOLUSD",1718118098901,8.31,152.09,152.08,9.4825]
["bitfinex","SOLUSD",1718118099200,2.4321,152.13,152.08,9.6525]
["bitfinex","SOLUSD",1718118099402,2.4321,152.13,152.08,9.4825]
["bitfinex","SOLUSD",1718118100186,4.8636,152.15,152.08,7.0496]
["bitfinex","SOLUSD",1718118100187,2.4323,152.12,152.08,7.0496]
["bitfinex","SOLUSD",1718118100974,8.31,152.09,152.08,7.0496]
["bitfinex","SOLUSD",1718118101898,2.4321,152.13,152.08,9.4824]
["bitfinex","SOLUSD",1718118102098,2.4321,152.13,152.09,6.3547]
["bitfinex","SOLUSD",1718118102400,2.4319,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718118102604,2.4318,152.15,152.11,6.41]
["bitfinex","SOLUSD",1718118102981,4.863,152.17,152.11,6.41]
["bitfinex","SOLUSD",1718118102982,2.4319,152.14,152.11,6.41]
["bitfinex","SOLUSD",1718118103999,2.4315,152.17,152.12,2.7722]
["bitfinex","SOLUSD",1718118104194,4.8624,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718118104195,2.4313,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718118104376,6.84290539,152.2,152.15,6.4354]
["bitfinex","SOLUSD",1718118104377,2.4313,152.18,152.15,6.4354]
["bitfinex","SOLUSD",1718118104578,2.4315,152.17,152.13,0.17]
["bitfinex","SOLUSD",1718118104788,2.4315,152.17,152.13,6.3968]
["bitfinex","SOLUSD",1718118105003,8.31,152.14,152.13,6.5668]
["bitfinex","SOLUSD",1718118105209,2.4315,152.17,152.13,6.5668]
["bitfinex","SOLUSD",1718118105210,2.4315,152.17,152.13,6.7368]
["bitfinex","SOLUSD",1718118105511,2.4315,152.17,152.13,6.5668]
["bitfinex","SOLUSD",1718118106907,17.0183,152.19,152.11,0.17]
["bitfinex","SOLUSD",1718118107111,8.31,152.12,152.1,22.1495]
["bitfinex","SOLUSD",1718118107413,8.31,152.11,152.1,22.1495]
["bitfinex","SOLUSD",1718118107711,8.31,152.11,152.1,6.4086]
["bitfinex","SOLUSD",1718118107887,11.84348064,152.17,152.08,6.695]
["bitfinex","SOLUSD",1718118108210,0.34,152.16,152.08,0.3938]
["bitfinex","SOLUSD",1718118108410,2.4327,152.1,152.08,0.3938]
["bitfinex","SOLUSD",1718118108931,2.4324,152.11,152.08,0.3938]
["bitfinex","SOLUSD",1718118109091,2.4323,152.12,152.08,0.3938]
["bitfinex","SOLUSD",1718118109291,2.4321,152.13,152.08,2.8267]
["bitfinex","SOLUSD",1718118109485,2.4323,152.12,152.08,2.8267]
["bitfinex","SOLUSD",1718118110109,2.4323,152.12,152.08,9.2215]
["bitfinex","SOLUSD",1718118110313,2.4322,152.13,152.08,9.2215]
["bitfinex","SOLUSD",1718118110803,2.432,152.14,152.09,8.8275]
["bitfinex","SOLUSD",1718118111526,20.5664,152.18,152.1,6.6033]
["bitfinex","SOLUSD",1718118111701,2.4318,152.15,152.11,6.6033]
["bitfinex","SOLUSD",1718118111898,2.4317,152.16,152.12,6.6033]
["bitfinex","SOLUSD",1718118112321,2.4318,152.15,152.12,6.6033]
["bitfinex","SOLUSD",1718118112523,2.4317,152.16,152.12,6.6033]
["bitfinex","SOLUSD",1718118115522,2.4322,152.13,152.08,9.4929]
["bitfinex","SOLUSD",1718118115724,9.7275,152.15,152.08,7.0601]
["bitfinex","SOLUSD",1718118116039,2.4325,152.11,152.08,0.3938]
["bitfinex","SOLUSD",1718118116217,2.4324,152.12,152.08,0.3938]
["bitfinex","SOLUSD",1718118116613,2.4324,152.11,152.08,0.3938]
["bitfinex","SOLUSD",1718118117227,2.4323,152.12,152.08,0.3938]
["bitfinex","SOLUSD",1718118117809,2.4324,152.11,152.08,0.3938]
["bitfinex","SOLUSD",1718118120119,2.4327,152.09,152.08,0.3938]
["bitfinex","SOLUSD",1718118123019,2.4324,152.11,152.08,0.3938]
["bitfinex","SOLUSD",1718118123226,15.704,152.16,152.08,0.3938]
["bitfinex","SOLUSD",1718118123560,2.432,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718118124350,2.4321,152.13,152.08,9.285]
["bitfinex","SOLUSD",1718118124549,15.704,152.16,152.08,6.8522]
["bitfinex","SOLUSD",1718118124734,2.4323,152.12,152.08,6.8522]
["bitfinex","SOLUSD",1718118125326,2.4322,152.13,152.08,9.285]
["bitfinex","SOLUSD",1718118127350,2.4322,152.12,152.08,9.285]
["bitfinex","SOLUSD",1718118128139,2.4322,152.12,152.08,6.8522]
["bitfinex","SOLUSD",1718118129560,2.4324,152.11,152.08,6.8522]
["bitfinex","SOLUSD",1718118130362,2.4323,152.12,152.09,6.5562]
["bitfinex","SOLUSD",1718118130580,2.432,152.14,152.11,6.5562]
["bitfinex","SOLUSD",1718118130862,4.8634,152.16,152.13,6.5562]
["bitfinex","SOLUSD",1718118130863,2.4316,152.16,152.13,6.5562]
["bitfinex","SOLUSD",1718118131171,4.8627,152.18,152.13,6.5562]
["bitfinex","SOLUSD",1718118131451,2.4318,152.15,152.13,6.5562]
["bitfinex","SOLUSD",1718118132648,2.4319,152.14,152.13,6.5562]
["bitfinex","SOLUSD",1718118132855,2.4318,152.15,152.13,6.5562]
["bitfinex","SOLUSD",1718118133554,2.4317,152.16,152.13,6.5562]
["bitfinex","SOLUSD",1718118134341,12.1561,152.19,152.12,8.7654]
["bitfinex","SOLUSD",1718118134663,2.4313,152.18,152.12,6.3332]
["bitfinex","SOLUSD",1718118134844,2.4313,152.18,152.14,6.3332]
["bitfinex","SOLUSD",1718118135562,2.4315,152.17,152.14,6.3332]
["bitfinex","SOLUSD",1718118136858,2.4312,152.19,152.15,6.4512]
["bitfinex","SOLUSD",1718118138162,13.0322,152.22,152.15,8.7432]
["bitfinex","SOLUSD",1718118138366,2.4315,152.17,152.14,15.2504]
["bitfinex","SOLUSD",1718118138869,8.3,152.15,152.13,6.4419]
["bitfinex","SOLUSD",1718118139050,7.2927,152.21,152.13,6.2719]
["bitfinex","SOLUSD",1718118139251,2.4319,152.14,152.1,16.4461]
["bitfinex","SOLUSD",1718118139449,8.3,152.11,152.1,25.2754]
["bitfinex","SOLUSD",1718118140354,2.4317,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718118140552,2.4317,152.16,152.12,6.3972]
["bitfinex","SOLUSD",1718118141171,2.4316,152.17,152.12,8.8294]
["bitfinex","SOLUSD",1718118141469,2.4317,152.16,152.12,6.3972]
["bitfinex","SOLUSD",1718118142365,2.4315,152.17,152.12,8.8294]
["bitfinex","SOLUSD",1718118142550,2.4315,152.17,152.13,6.5622]
["bitfinex","SOLUSD",1718118142741,2.4314,152.18,152.13,8.9943]
["bitfinex","SOLUSD",1718118143142,2.4314,152.18,152.14,6.5622]
["bitfinex","SOLUSD",1718118144145,2.4314,152.18,152.15,6.5622]
["bitfinex","SOLUSD",1718118144754,2.4312,152.19,152.15,6.5622]
["bitfinex","SOLUSD",1718118145359,2.4312,152.19,152.14,2.6019]
["bitfinex","SOLUSD",1718118145563,2.4312,152.19,152.15,6.2289]
["bitfinex","SOLUSD",1718118146843,2.4312,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718118147045,2.431,152.2,152.16,6.2267]
["bitfinex","SOLUSD",1718118147249,2.431,152.2,152.15,2.9417]
["bitfinex","SOLUSD",1718118147471,2.431,152.2,152.16,6.6276]
["bitfinex","SOLUSD",1718118147856,2.4312,152.19,152.16,6.6276]
["bitfinex","SOLUSD",1718118148253,2.4312,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718118148479,2.4314,152.17,152.13,6.9768]
["bitfinex","SOLUSD",1718118148788,2.4314,152.18,152.13,9.2389]
["bitfinex","SOLUSD",1718118149074,2.4314,152.18,152.14,6.6368]
["bitfinex","SOLUSD",1718118149459,2.4312,152.19,152.15,6.0564]
["bitfinex","SOLUSD",1718118149657,4.8618,152.21,152.15,6.0564]
["bitfinex","SOLUSD",1718118149860,2.4312,152.19,152.15,6.0564]
["bitfinex","SOLUSD",1718118150872,2.4312,152.19,152.15,8.4882]
["bitfinex","SOLUSD",1718118151375,2.431,152.2,152.15,8.4882]
["bitfinex","SOLUSD",1718118151677,2.431,152.2,152.16,6.6152]
["bitfinex","SOLUSD",1718118152270,2.4309,152.21,152.16,6.6152]
["bitfinex","SOLUSD",1718118152464,2.431,152.2,152.16,6.6152]
["bitfinex","SOLUSD",1718118152667,6.581,152.22,152.16,6.6152]
["bitfinex","SOLUSD",1718118153074,2.4311,152.19,152.16,6.6152]
["bitfinex","SOLUSD",1718118154579,2.4311,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718118154877,2.4311,152.19,152.14,8.8852]
["bitfinex","SOLUSD",1718118156860,2.4313,152.18,152.13,2.602]
["bitfinex","SOLUSD",1718118157069,2.4315,152.17,152.13,0.17]
["bitfinex","SOLUSD",1718118157582,2.4317,152.16,152.13,0.17]
["bitfinex","SOLUSD",1718118157897,2.4316,152.16,152.11,9.1376]
["bitfinex","SOLUSD",1718118158057,2.4316,152.16,152.12,0.17]
["bitfinex","SOLUSD",1718118158673,2.4315,152.17,152.12,2.6022]
["bitfinex","SOLUSD",1718118158881,2.4314,152.18,152.12,0.17]
["bitfinex","SOLUSD",1718118159188,2.4314,152.18,152.13,6.5712]
["bitfinex","SOLUSD",1718118159361,2.4314,152.18,152.13,9.0032]
["bitfinex","SOLUSD",1718118159568,2.4314,152.18,152.13,8.8332]
["bitfinex","SOLUSD",1718118161393,4.8624,152.19,152.12,0.34]
["bitfinex","SOLUSD",1718118161700,2.4316,152.17,152.12,2.6022]
["bitfinex","SOLUSD",1718118162591,2.4316,152.17,152.12,8.6566]
["bitfinex","SOLUSD",1718118162893,8.3,152.13,152.12,8.6566]
["bitfinex","SOLUSD",1718118163066,8.3,152.13,152.12,2.6022]
["bitfinex","SOLUSD",1718118163267,8.3,152.13,152.11,2.6023]
["bitfinex","SOLUSD",1718118163490,2.4316,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718118163791,8.3,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118164679,8.3,152.13,152.11,8.4867]
["bitfinex","SOLUSD",1718118164882,2.4317,152.16,152.11,8.4867]
["bitfinex","SOLUSD",1718118165081,8.3,152.12,152.11,8.4867]
["bitfinex","SOLUSD",1718118167092,8.3,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718118167292,8.3,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718118170399,8.3,152.12,152.09,8.9301]
["bitfinex","SOLUSD",1718118170578,2.432,152.14,152.09,8.9301]
["bitfinex","SOLUSD",1718118171577,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118172786,2.4316,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718118172990,2.4316,152.16,152.09,8.9301]
["bitfinex","SOLUSD",1718118172991,2.432,152.14,152.09,8.9301]
["bitfinex","SOLUSD",1718118174207,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118174407,2.4317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718118174586,2.4316,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718118174991,2.4318,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718118175287,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118176313,2.4319,152.14,152.09,8.9301]
["bitfinex","SOLUSD",1718118176611,2.4321,152.13,152.08,3.96954113]
["bitfinex","SOLUSD",1718118181291,16.6256,152.13,152.08,1.53674113]
["bitfinex","SOLUSD",1718118181490,16.6256,152.13,152.08,0.3938]
["bitfinex","SOLUSD",1718118181696,2.4327,152.09,152.08,0.3938]
["bitfinex","SOLUSD",1718118185498,10.7327,152.09,152.08,0.3938]
["bitfinex","SOLUSD",1718118190912,15.5982,152.09,152.08,0.3938]
["bitfinex","SOLUSD",1718118192532,15.5982,152.09,151.98,16.6421]
["bitfinex","SOLUSD",1718118192533,15.108,152.07,151.98,16.6421]
["bitfinex","SOLUSD",1718118192729,4.8665,152.06,151.98,19.0765]
["bitfinex","SOLUSD",1718118193025,15.108,152.07,151.96,7.41467368]
["bitfinex","SOLUSD",1718118193332,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118193511,2.4337,152.03,151.96,7.41467368]
["bitfinex","SOLUSD",1718118193716,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118194029,2.4339,152.02,151.96,9.84937368]
["bitfinex","SOLUSD",1718118194203,2.434,152.01,151.96,9.84937368]
["bitfinex","SOLUSD",1718118194408,2.4339,152.02,151.96,9.84937368]
["bitfinex","SOLUSD",1718118194607,12.1671,152.05,151.96,9.84937368]
["bitfinex","SOLUSD",1718118194608,4.8675,152.03,151.96,1.14347368]
["bitfinex","SOLUSD",1718118194826,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118195027,2.4341,152.01,151.96,2.4348]
["bitfinex","SOLUSD",1718118195413,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118195610,21.6576,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718118195810,2.4348,151.97,151.91,2.4355]
["bitfinex","SOLUSD",1718118196429,8.3,151.94,151.89,13.1719]
["bitfinex","SOLUSD",1718118196610,8.3,151.94,151.9,6.2839]
["bitfinex","SOLUSD",1718118196810,8.3,151.94,151.91,2.4356]
["bitfinex","SOLUSD",1718118197026,8.3,151.94,151.92,2.4354]
["bitfinex","SOLUSD",1718118197212,8.3,151.94,151.91,6.2839]
["bitfinex","SOLUSD",1718118197536,26.5262,152.0,151.91,6.2839]
["bitfinex","SOLUSD",1718118197742,5.3788,151.99,151.9,2.4357]
["bitfinex","SOLUSD",1718118198062,2.4349,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718118198331,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718118199338,21.6576,152.0,151.91,2.4356]
["bitfinex","SOLUSD",1718118199339,2.4348,151.96,151.91,2.4356]
["bitfinex","SOLUSD",1718118199929,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718118200126,2.4352,151.94,151.89,6.4369]
["bitfinex","SOLUSD",1718118200431,2.435,151.95,151.89,8.8727]
["bitfinex","SOLUSD",1718118201239,2.435,151.95,151.9,2.4358]
["bitfinex","SOLUSD",1718118201420,2.435,151.95,151.89,8.8728]
["bitfinex","SOLUSD",1718118202423,4.8697,151.96,151.89,6.4369]
["bitfinex","SOLUSD",1718118202618,2.4352,151.94,151.89,8.8728]
["bitfinex","SOLUSD",1718118202931,2.4352,151.94,151.89,6.4369]
["bitfinex","SOLUSD",1718118204522,4.8697,151.96,151.88,3.58038481]
["bitfinex","SOLUSD",1718118204523,2.4354,151.93,151.88,1.14438481]
["bitfinex","SOLUSD",1718118204723,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718118205032,4.8697,151.96,151.87,2.4362]
["bitfinex","SOLUSD",1718118205033,2.4355,151.92,151.87,2.4362]
["bitfinex","SOLUSD",1718118205215,4.87,151.95,151.85,11.2124]
["bitfinex","SOLUSD",1718118205216,2.4357,151.91,151.85,6.3395]
["bitfinex","SOLUSD",1718118205415,2.4356,151.91,151.85,6.3395]
["bitfinex","SOLUSD",1718118205845,2.4354,151.93,151.87,2.4361]
["bitfinex","SOLUSD",1718118206028,15.727,151.94,151.85,14.6395]
["bitfinex","SOLUSD",1718118206029,18.1622,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718118206533,2.4353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718118206742,2.4353,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718118206916,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718118207436,2.4354,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718118207832,2.4354,151.93,151.86,8.3]
["bitfinex","SOLUSD",1718118207833,2.4354,151.93,151.87,2.4362]
["bitfinex","SOLUSD",1718118208636,2.4353,151.93,151.87,8.7557]
["bitfinex","SOLUSD",1718118209033,2.4354,151.92,151.87,8.7557]
["bitfinex","SOLUSD",1718118210444,15.727,151.94,151.87,6.3195]
["bitfinex","SOLUSD",1718118210743,2.4358,151.9,151.85,2.4365]
["bitfinex","SOLUSD",1718118210910,2.4358,151.9,151.85,8.6723]
["bitfinex","SOLUSD",1718118211339,7.3061,151.93,151.85,6.2358]
["bitfinex","SOLUSD",1718118211515,2.436,151.89,151.85,6.2358]
["bitfinex","SOLUSD",1718118211710,8.3,151.87,151.85,6.2358]
["bitfinex","SOLUSD",1718118214149,8.3,151.87,151.83,3.2545202]
["bitfinex","SOLUSD",1718118215746,2.4361,151.88,151.83,3.2545202]
["bitfinex","SOLUSD",1718118216040,2.4361,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718118216426,2.4363,151.87,151.83,0.8177202]
["bitfinex","SOLUSD",1718118217254,2.4362,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718118219345,2.4363,151.87,151.83,0.8177202]
["bitfinex","SOLUSD",1718118219745,2.4362,151.88,151.83,0.8177202]
["bitfinex","SOLUSD",1718118220338,2.4362,151.88,151.83,3.2546202]
["bitfinex","SOLUSD",1718118220649,15.727,151.94,151.88,2.436]
["bitfinex","SOLUSD",1718118220954,18.1622,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718118221122,2.4353,151.93,151.88,2.436]
["bitfinex","SOLUSD",1718118221326,2.4353,151.93,151.88,8.7521]
["bitfinex","SOLUSD",1718118221521,8.3,151.91,151.84,11.1862]
["bitfinex","SOLUSD",1718118221726,2.4358,151.9,151.85,8.7493]
["bitfinex","SOLUSD",1718118222043,8.3,151.87,151.83,9.5673202]
["bitfinex","SOLUSD",1718118222248,8.3,151.87,151.84,2.4367]
["bitfinex","SOLUSD",1718118222425,8.3,151.87,151.83,9.5674202]
["bitfinex","SOLUSD",1718118222825,2.4361,151.88,151.83,9.5674202]
["bitfinex","SOLUSD",1718118223225,2.4361,151.88,151.83,7.1305202]
["bitfinex","SOLUSD",1718118223756,2.4363,151.87,151.83,7.1305202]
["bitfinex","SOLUSD",1718118225152,2.4367,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718118225355,10.7367,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718118225556,8.3,151.84,151.83,0.8177202]
["bitfinex","SOLUSD",1718118226357,21.1251,151.89,151.83,0.8177202]
["bitfinex","SOLUSD",1718118226735,16.253,151.89,151.84,2.4366]
["bitfinex","SOLUSD",1718118226940,2.4358,151.9,151.85,8.7805]
["bitfinex","SOLUSD",1718118227439,2.436,151.89,151.85,6.344]
["bitfinex","SOLUSD",1718118228051,15.3713,151.93,151.86,2.4364]
["bitfinex","SOLUSD",1718118228249,2.4357,151.91,151.86,8.9823]
["bitfinex","SOLUSD",1718118228777,2.4356,151.91,151.86,2.4363]
["bitfinex","SOLUSD",1718118228963,2.4355,151.92,151.85,14.8459]
["bitfinex","SOLUSD",1718118229148,2.4354,151.93,151.88,2.4361]
["bitfinex","SOLUSD",1718118229340,2.4354,151.93,151.88,8.7803]
["bitfinex","SOLUSD",1718118229536,4.8698,151.96,151.88,8.7803]
["bitfinex","SOLUSD",1718118229835,2.4352,151.94,151.89,2.4359]
["bitfinex","SOLUSD",1718118230051,2.4352,151.94,151.89,8.5779]
["bitfinex","SOLUSD",1718118230262,2.4353,151.93,151.89,6.142]
["bitfinex","SOLUSD",1718118230643,4.8698,151.96,151.89,6.142]
["bitfinex","SOLUSD",1718118230960,32.2988,151.97,151.9,10.7357]
["bitfinex","SOLUSD",1718118230961,15.2556,151.97,151.9,10.7357]
["bitfinex","SOLUSD",1718118231163,4.8688,151.99,151.9,10.7357]
["bitfinex","SOLUSD",1718118231636,2.4349,151.96,151.9,10.7357]
["bitfinex","SOLUSD",1718118231968,4.8688,151.99,151.91,8.54]
["bitfinex","SOLUSD",1718118232182,2.4348,151.97,151.92,8.3]
["bitfinex","SOLUSD",1718118232335,16.0322,152.01,151.92,8.3]
["bitfinex","SOLUSD",1718118232336,2.4345,151.98,151.94,6.0411]
["bitfinex","SOLUSD",1718118232757,2.4345,151.98,151.93,8.3]
["bitfinex","SOLUSD",1718118233166,2.4345,151.98,151.94,8.3]
["bitfinex","SOLUSD",1718118233354,2.4345,151.98,151.95,6.2002]
["bitfinex","SOLUSD",1718118233941,2.4347,151.97,151.95,6.2002]
["bitfinex","SOLUSD",1718118234138,2.4344,151.99,151.95,6.2002]
["bitfinex","SOLUSD",1718118234437,2.4342,152.0,151.95,8.3]
["bitfinex","SOLUSD",1718118234744,2.4342,152.0,151.96,6.2147]
["bitfinex","SOLUSD",1718118234938,2.4342,152.0,151.95,8.3]
["bitfinex","SOLUSD",1718118235370,2.4341,152.01,151.96,8.3]
["bitfinex","SOLUSD",1718118235664,2.4341,152.01,151.97,6.2147]
["bitfinex","SOLUSD",1718118236042,2.4342,152.0,151.97,6.2147]
["bitfinex","SOLUSD",1718118236836,2.4343,151.99,151.97,6.2147]
["bitfinex","SOLUSD",1718118238047,2.4343,151.99,151.91,6.4708]
["bitfinex","SOLUSD",1718118238048,2.4349,151.96,151.91,6.4708]
["bitfinex","SOLUSD",1718118238251,10.735,151.95,151.91,6.4708]
["bitfinex","SOLUSD",1718118238761,2.4354,151.93,151.91,6.4708]
["bitfinex","SOLUSD",1718118238965,10.735,151.95,151.91,6.4708]
["bitfinex","SOLUSD",1718118239349,2.435,151.95,151.91,6.4708]
["bitfinex","SOLUSD",1718118239938,2.435,151.95,151.9,2.4358]
["bitfinex","SOLUSD",1718118240160,2.4354,151.93,151.89,0.4657248]
["bitfinex","SOLUSD",1718118240372,2.4355,151.92,151.89,0.4657248]
["bitfinex","SOLUSD",1718118240542,2.4353,151.93,151.89,0.4657248]
["bitfinex","SOLUSD",1718118240745,2.435,151.95,151.9,2.4357]
["bitfinex","SOLUSD",1718118240975,2.4349,151.96,151.9,8.724]
["bitfinex","SOLUSD",1718118241343,2.435,151.95,151.9,8.724]
["bitfinex","SOLUSD",1718118241551,2.435,151.95,151.9,8.7124]
["bitfinex","SOLUSD",1718118241754,2.435,151.95,151.91,6.2767]
["bitfinex","SOLUSD",1718118241965,2.4349,151.96,151.91,8.7123]
["bitfinex","SOLUSD",1718118242184,15.2721,151.99,151.89,10.2094248]
["bitfinex","SOLUSD",1718118242473,15.2721,151.99,151.92,8.3]
["bitfinex","SOLUSD",1718118242647,17.7065,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718118242846,2.4347,151.97,151.93,6.1229]
["bitfinex","SOLUSD",1718118243047,2.4348,151.96,151.91,8.5585]
["bitfinex","SOLUSD",1718118243462,2.4348,151.96,151.91,6.1229]
["bitfinex","SOLUSD",1718118243676,7.3046,151.96,151.89,0.4657248]
["bitfinex","SOLUSD",1718118243968,2.4353,151.93,151.89,0.4657248]
["bitfinex","SOLUSD",1718118244343,2.4355,151.92,151.89,0.4657248]
["bitfinex","SOLUSD",1718118244551,2.4357,151.91,151.89,0.4657248]
["bitfinex","SOLUSD",1718118244769,2.4358,151.9,151.89,0.4657248]
["bitfinex","SOLUSD",1718118245552,2.4355,151.92,151.89,0.4657248]
["bitfinex","SOLUSD",1718118245747,2.4358,151.9,151.89,0.4657248]
["bitfinex","SOLUSD",1718118246565,15.6074,151.9,151.89,0.4657248]
["bitfinex","SOLUSD",1718118247255,7.3074,151.9,151.89,0.4657248]
["bitfinex","SOLUSD",1718118248591,2.4358,151.9,151.89,0.4657248]
["bitfinex","SOLUSD",1718118251168,7.3074,151.9,151.89,0.4657248]
["bitfinex","SOLUSD",1718118251500,7.4774,151.9,151.89,0.4657248]
["bitfinex","SOLUSD",1718118253080,7.6474,151.9,151.89,0.4657248]
["bitfinex","SOLUSD",1718118253480,4.8719,151.89,151.81,15.0345]
["bitfinex","SOLUSD",1718118253657,2.4366,151.85,151.8,2.4372]
["bitfinex","SOLUSD",1718118254282,0.34,151.88,151.79,6.4369]
["bitfinex","SOLUSD",1718118254484,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718118254669,0.17,151.88,151.81,2.4371]
["bitfinex","SOLUSD",1718118254869,2.4363,151.87,151.82,2.437]
["bitfinex","SOLUSD",1718118255388,7.3108,151.83,151.74,0.8296965]
["bitfinex","SOLUSD",1718118255563,5.3842,151.82,151.74,3.2679965]
["bitfinex","SOLUSD",1718118255769,5.3842,151.82,151.74,0.8296965]
["bitfinex","SOLUSD",1718118255770,2.4379,151.77,151.74,0.8296965]
["bitfinex","SOLUSD",1718118255965,2.438,151.76,151.74,0.8296965]
["bitfinex","SOLUSD",1718118256189,2.4382,151.75,151.74,0.8296965]
["bitfinex","SOLUSD",1718118256786,2.4381,151.76,151.74,0.8296965]
["bitfinex","SOLUSD",1718118257290,2.438,151.76,151.74,0.8296965]
["bitfinex","SOLUSD",1718118257489,2.4379,151.77,151.74,0.8296965]
["bitfinex","SOLUSD",1718118257862,8.942,151.78,151.74,0.8296965]
["bitfinex","SOLUSD",1718118258490,2.4376,151.79,151.74,6.9710965]
["bitfinex","SOLUSD",1718118258670,2.4374,151.8,151.75,2.4381]
["bitfinex","SOLUSD",1718118258865,6.5042,151.81,151.74,6.9710965]
["bitfinex","SOLUSD",1718118259070,4.8754,151.79,151.74,0.8296965]
["bitfinex","SOLUSD",1718118259275,2.4382,151.75,151.74,0.8296965]
["bitfinex","SOLUSD",1718118259478,2.438,151.76,151.74,0.8296965]
["bitfinex","SOLUSD",1718118260082,6.5042,151.81,151.74,0.8296965]
["bitfinex","SOLUSD",1718118260263,2.4375,151.8,151.75,6.093]
["bitfinex","SOLUSD",1718118260469,6.5042,151.81,151.76,2.4379]
["bitfinex","SOLUSD",1718118260672,27.2991,151.85,151.76,2.4379]
["bitfinex","SOLUSD",1718118260971,8.9414,151.82,151.76,2.4379]
["bitfinex","SOLUSD",1718118261176,2.4372,151.81,151.76,9.031]
["bitfinex","SOLUSD",1718118261371,9.7473,151.84,151.75,6.5931]
["bitfinex","SOLUSD",1718118261708,2.4376,151.79,151.75,6.5931]
["bitfinex","SOLUSD",1718118261869,12.1856,151.82,151.75,6.5931]
["bitfinex","SOLUSD",1718118262080,2.4376,151.79,151.75,6.5931]
["bitfinex","SOLUSD",1718118262271,2.4377,151.78,151.74,0.8296965]
["bitfinex","SOLUSD",1718118262472,2.4377,151.78,151.74,7.3558965]
["bitfinex","SOLUSD",1718118262687,2.4376,151.79,151.75,6.0271]
["bitfinex","SOLUSD",1718118263185,2.4374,151.8,151.75,6.0271]
["bitfinex","SOLUSD",1718118263385,21.2139,151.84,151.76,6.0271]
["bitfinex","SOLUSD",1718118263692,2.4371,151.82,151.77,8.4649]
["bitfinex","SOLUSD",1718118266199,2.4371,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718118266407,2.437,151.83,151.78,2.4377]
["bitfinex","SOLUSD",1718118266877,2.437,151.82,151.77,8.4649]
["bitfinex","SOLUSD",1718118267077,2.4372,151.81,151.77,6.0271]
["bitfinex","SOLUSD",1718118267279,6.5931,151.84,151.77,6.0271]
["bitfinex","SOLUSD",1718118267280,2.4374,151.8,151.77,6.0271]
["bitfinex","SOLUSD",1718118267595,2.4374,151.8,151.75,8.8802]
["bitfinex","SOLUSD",1718118267791,2.4376,151.79,151.75,6.4421]
["bitfinex","SOLUSD",1718118268013,2.4373,151.81,151.76,8.8801]
["bitfinex","SOLUSD",1718118268223,2.4375,151.79,151.76,6.4421]
["bitfinex","SOLUSD",1718118269501,6.9331,151.84,151.74,0.8296965]
["bitfinex","SOLUSD",1718118269703,2.438,151.77,151.74,0.8296965]
["bitfinex","SOLUSD",1718118269882,5.2147,151.81,151.74,0.8296965]
["bitfinex","SOLUSD",1718118270203,2.4376,151.79,151.74,9.5861965]
["bitfinex","SOLUSD",1718118270399,14.962,151.83,151.76,2.438]
["bitfinex","SOLUSD",1718118270578,2.4374,151.8,151.75,8.7563]
["bitfinex","SOLUSD",1718118271086,2.4379,151.77,151.74,0.8296965]
["bitfinex","SOLUSD",1718118271289,2.438,151.77,151.74,0.8296965]
["bitfinex","SOLUSD",1718118271477,9.7508,151.79,151.74,0.8296965]
["bitfinex","SOLUSD",1718118271676,2.4378,151.78,151.74,0.8296965]
["bitfinex","SOLUSD",1718118272773,2.4376,151.79,151.74,3.2679965]
["bitfinex","SOLUSD",1718118272978,2.4376,151.79,151.75,6.1412]
["bitfinex","SOLUSD",1718118273175,2.4373,151.81,151.76,2.438]
["bitfinex","SOLUSD",1718118273390,0.17,151.83,151.77,2.4378]
["bitfinex","SOLUSD",1718118273610,6.5931,151.84,151.77,6.0806]
["bitfinex","SOLUSD",1718118273809,2.437,151.82,151.77,8.5183]
["bitfinex","SOLUSD",1718118273998,2.437,151.82,151.78,2.4377]
["bitfinex","SOLUSD",1718118274294,2.4372,151.81,151.77,6.0806]
["bitfinex","SOLUSD",1718118274908,2.4371,151.82,151.77,8.5184]
["bitfinex","SOLUSD",1718118275398,2.4372,151.81,151.77,6.0806]
["bitfinex","SOLUSD",1718118276197,2.4371,151.82,151.78,6.5914]
["bitfinex","SOLUSD",1718118276603,11.4667,151.84,151.78,6.5914]
["bitfinex","SOLUSD",1718118276604,2.4372,151.81,151.78,6.5914]
["bitfinex","SOLUSD",1718118277390,9.7478,151.83,151.75,15.6841]
["bitfinex","SOLUSD",1718118277606,2.4378,151.78,151.74,0.8296965]
["bitfinex","SOLUSD",1718118277907,2.4379,151.77,151.74,0.8296965]
["bitfinex","SOLUSD",1718118278219,4.8753,151.79,151.74,0.8296965]
["bitfinex","SOLUSD",1718118278392,2.4378,151.78,151.75,6.1875]
["bitfinex","SOLUSD",1718118278588,2.4373,151.81,151.76,8.6254]
["bitfinex","SOLUSD",1718118278791,2.4372,151.82,151.77,8.6253]
["bitfinex","SOLUSD",1718118279304,13.9036,151.84,151.77,6.1875]
["bitfinex","SOLUSD",1718118279604,2.4376,151.79,151.77,6.1875]
["bitfinex","SOLUSD",1718118280488,2.4374,151.8,151.77,6.1875]
["bitfinex","SOLUSD",1718118282106,2.4373,151.81,151.77,6.1875]
["bitfinex","SOLUSD",1718118282802,2.4374,151.8,151.77,6.1875]
["bitfinex","SOLUSD",1718118284810,7.3113,151.82,151.75,6.2305]
["bitfinex","SOLUSD",1718118284984,4.8748,151.8,151.74,0.8296965]
["bitfinex","SOLUSD",1718118285196,2.4378,151.78,151.74,3.2679965]
["bitfinex","SOLUSD",1718118285503,2.4378,151.78,151.74,7.3197965]
["bitfinex","SOLUSD",1718118285703,2.4378,151.78,151.74,9.7580965]
["bitfinex","SOLUSD",1718118285917,4.8748,151.8,151.74,7.3197965]
["bitfinex","SOLUSD",1718118286215,2.4381,151.76,151.74,0.8296965]
["bitfinex","SOLUSD",1718118286812,2.4379,151.77,151.74,0.8296965]
["bitfinex","SOLUSD",1718118287617,12.5281,151.79,151.74,0.8296965]
["bitfinex","SOLUSD",1718118287813,2.4382,151.75,151.74,0.8296965]
["bitfinex","SOLUSD",1718118289329,2.4389,151.71,151.67,17.30937962]
["bitfinex","SOLUSD",1718118289533,2.439,151.7,151.67,22.5032]
["bitfinex","SOLUSD",1718118289825,2.439,151.7,151.67,6.3393]
["bitfinex","SOLUSD",1718118290217,2.4395,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718118290801,7.4885,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718118291006,7.9985,151.67,151.66,0.04100865]
["bitfinex","SOLUSD",1718118291235,31.6587,151.67,151.66,8.65e-06]
["bitfinex","SOLUSD",1718118291406,2.4407,151.59,151.58,0.8296965]
["bitfinex","SOLUSD",1718118292212,24.6397,151.65,151.58,0.8296965]
["bitfinex","SOLUSD",1718118292213,2.4406,151.6,151.58,0.8296965]
["bitfinex","SOLUSD",1718118292429,2.4405,151.61,151.58,0.8296965]
["bitfinex","SOLUSD",1718118293030,2.4402,151.63,151.58,7.0007965]
["bitfinex","SOLUSD",1718118293426,0.68,151.64,151.58,7.0007965]
["bitfinex","SOLUSD",1718118293427,0.17,151.62,151.58,7.0007965]
["bitfinex","SOLUSD",1718118293607,0.17,151.62,151.58,0.8296965]
["bitfinex","SOLUSD",1718118293808,2.4396,151.67,151.59,8.4699]
["bitfinex","SOLUSD",1718118294022,2.4391,151.69,151.61,2.4404]
["bitfinex","SOLUSD",1718118294340,35.9112,151.73,151.62,2.4402]
["bitfinex","SOLUSD",1718118294627,16.1512,151.73,151.59,6.0292]
["bitfinex","SOLUSD",1718118294836,2.4389,151.71,151.6,0.51]
["bitfinex","SOLUSD",1718118295130,2.439,151.7,151.62,2.4402]
["bitfinex","SOLUSD",1718118295333,259.9,151.74,151.6,0.68]
["bitfinex","SOLUSD",1718118295630,2.4391,151.69,151.62,2.4403]
["bitfinex","SOLUSD",1718118295930,2.4389,151.71,151.63,2.4401]
["bitfinex","SOLUSD",1718118296521,2.4391,151.7,151.63,2.4401]
["bitfinex","SOLUSD",1718118296711,2.4388,151.72,151.6,0.68]
["bitfinex","SOLUSD",1718118297036,4.8763,151.76,151.6,0.68]
["bitfinex","SOLUSD",1718118297406,4.8764,151.75,151.62,0.17]
["bitfinex","SOLUSD",1718118297613,2.4392,151.69,151.6,0.51]
["bitfinex","SOLUSD",1718118297842,2.4389,151.71,151.6,0.51]
["bitfinex","SOLUSD",1718118298018,2.4389,151.71,151.61,0.17]
["bitfinex","SOLUSD",1718118298220,2.4387,151.72,151.61,0.17]
["bitfinex","SOLUSD",1718118298517,2.4387,151.72,151.65,2.4398]
["bitfinex","SOLUSD",1718118298728,21.52872404,151.77,151.63,0.17]
["bitfinex","SOLUSD",1718118298936,2.4386,151.73,151.62,0.17]
["bitfinex","SOLUSD",1718118299137,271.1345,151.79,151.64,0.17]
["bitfinex","SOLUSD",1718118299326,259.9,151.79,151.7,6.0954]
["bitfinex","SOLUSD",1718118299519,100.0,151.79,151.69,6.246]
["bitfinex","SOLUSD",1718118299731,2.4385,151.73,151.69,6.246]
["bitfinex","SOLUSD",1718118300327,2.4383,151.75,151.69,6.246]
["bitfinex","SOLUSD",1718118300635,4.8756,151.78,151.69,6.246]
["bitfinex","SOLUSD",1718118300837,0.34,151.76,151.69,6.246]
["bitfinex","SOLUSD",1718118301053,0.51,151.75,151.62,15.9819]
["bitfinex","SOLUSD",1718118301227,5.0469,151.74,151.63,6.2893]
["bitfinex","SOLUSD",1718118301548,2.4393,151.68,151.63,6.2893]
["bitfinex","SOLUSD",1718118301710,4.8775,151.72,151.62,15.8119]
["bitfinex","SOLUSD",1718118301711,2.4392,151.69,151.62,24.7922]
["bitfinex","SOLUSD",1718118301921,0.17,151.71,151.62,22.352]
["bitfinex","SOLUSD",1718118302111,0.17,151.74,151.66,2.4395]
["bitfinex","SOLUSD",1718118302518,259.9,151.77,151.64,7.3199]
["bitfinex","SOLUSD",1718118302742,2.4382,151.75,151.64,9.7597]
["bitfinex","SOLUSD",1718118302917,4.8754,151.79,151.65,0.68]
["bitfinex","SOLUSD",1718118303119,4.8754,151.79,151.69,2.4391]
["bitfinex","SOLUSD",1718118303329,16.262,151.82,151.65,100.68]
["bitfinex","SOLUSD",1718118303530,4.8746,151.81,151.71,2.4388]
["bitfinex","SOLUSD",1718118303863,2.4376,151.79,151.72,2.4386]
["bitfinex","SOLUSD",1718118304023,2.4376,151.79,151.73,2.4385]
["bitfinex","SOLUSD",1718118304220,126.3531,151.84,151.71,15.516]
["bitfinex","SOLUSD",1718118304538,4.8749,151.8,151.72,6.2423]
["bitfinex","SOLUSD",1718118304715,2.4379,151.77,151.71,21.7583]
["bitfinex","SOLUSD",1718118305139,2.438,151.76,151.72,6.0421]
["bitfinex","SOLUSD",1718118305352,2.4379,151.77,151.71,15.516]
["bitfinex","SOLUSD",1718118305519,2.4379,151.77,151.72,6.0421]
["bitfinex","SOLUSD",1718118305721,2.4379,151.77,151.71,17.9548]
["bitfinex","SOLUSD",1718118305936,2.4379,151.77,151.72,6.2425]
["bitfinex","SOLUSD",1718118306451,0.17,151.78,151.7,2.4389]
["bitfinex","SOLUSD",1718118306749,2.4381,151.76,151.7,2.4389]
["bitfinex","SOLUSD",1718118307340,2.4379,151.77,151.7,2.4389]
["bitfinex","SOLUSD",1718118307518,2.4379,151.77,151.68,6.2425]
["bitfinex","SOLUSD",1718118307519,2.4379,151.77,151.71,2.4388]
["bitfinex","SOLUSD",1718118307719,4.8744,151.82,151.7,0.17]
["bitfinex","SOLUSD",1718118307919,4.8744,151.82,151.71,0.17]
["bitfinex","SOLUSD",1718118308127,2.4376,151.79,151.72,2.4386]
["bitfinex","SOLUSD",1718118308327,2.4377,151.78,151.72,2.4386]
["bitfinex","SOLUSD",1718118308741,2.4377,151.78,151.71,0.34]
["bitfinex","SOLUSD",1718118308742,2.4382,151.75,151.69,0.34]
["bitfinex","SOLUSD",1718118308942,100.0,151.81,151.68,6.2425]
["bitfinex","SOLUSD",1718118309131,0.17,151.78,151.66,6.2535]
["bitfinex","SOLUSD",1718118309319,36.3907,151.78,151.59,41.95449117]
["bitfinex","SOLUSD",1718118309518,7.3154,151.74,151.65,22.6125]
["bitfinex","SOLUSD",1718118309734,4.8774,151.72,151.65,22.6125]
["bitfinex","SOLUSD",1718118309946,2.439,151.7,151.65,16.151]
["bitfinex","SOLUSD",1718118310120,5.2165,151.75,151.66,6.4615]
["bitfinex","SOLUSD",1718118310316,54.7517,151.77,151.68,2.4393]
["bitfinex","SOLUSD",1718118310317,2.4384,151.74,151.68,2.4393]
["bitfinex","SOLUSD",1718118310523,5.0461,151.76,151.66,8.901]
["bitfinex","SOLUSD",1718118310747,2.4393,151.69,151.65,16.151]
["bitfinex","SOLUSD",1718118310954,2.4394,151.68,151.62,8.9778]
["bitfinex","SOLUSD",1718118311118,2.4396,151.67,151.61,16.4684]
["bitfinex","SOLUSD",1718118311442,2.4395,151.67,151.61,25.4463]
["bitfinex","SOLUSD",1718118311832,2.4396,151.67,151.61,25.4464]
["bitfinex","SOLUSD",1718118312429,2.4397,151.66,151.62,6.6632]
["bitfinex","SOLUSD",1718118312638,2.4397,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718118312829,2.4401,151.64,151.58,7.4928965]
["bitfinex","SOLUSD",1718118313151,2.4402,151.63,151.59,6.5582]
["bitfinex","SOLUSD",1718118313451,2.44,151.64,151.59,8.9989]
["bitfinex","SOLUSD",1718118313648,2.4398,151.65,151.59,8.9989]
["bitfinex","SOLUSD",1718118313948,0.17,151.67,151.6,2.4405]
["bitfinex","SOLUSD",1718118314154,0.51,151.67,151.6,2.4405]
["bitfinex","SOLUSD",1718118314341,2.4397,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718118314743,2.6095,151.67,151.61,2.4403]
["bitfinex","SOLUSD",1718118314930,2.4396,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718118315247,2.4396,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718118315554,0.17,151.67,151.59,2.4407]
["bitfinex","SOLUSD",1718118315725,0.51,151.68,151.59,2.4407]
["bitfinex","SOLUSD",1718118316050,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718118316250,2.4396,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718118316756,2.4398,151.65,151.59,2.4407]
["bitfinex","SOLUSD",1718118316931,2.4404,151.62,151.6,6.179]
["bitfinex","SOLUSD",1718118317132,12.1978,151.67,151.6,6.179]
["bitfinex","SOLUSD",1718118317133,2.4401,151.63,151.6,6.179]
["bitfinex","SOLUSD",1718118319230,14.6314,151.73,151.6,0.17]
["bitfinex","SOLUSD",1718118319435,2.4393,151.68,151.63,2.44]
["bitfinex","SOLUSD",1718118319651,2.4395,151.67,151.59,5.2215]
["bitfinex","SOLUSD",1718118319834,2.4395,151.67,151.61,2.4403]
["bitfinex","SOLUSD",1718118320146,2.4393,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718118320828,2.4393,151.68,151.63,2.4401]
["bitfinex","SOLUSD",1718118321030,4.8778,151.71,151.6,0.17]
["bitfinex","SOLUSD",1718118321351,4.8778,151.71,151.61,2.4404]
["bitfinex","SOLUSD",1718118321645,2.4396,151.67,151.61,2.4404]
["bitfinex","SOLUSD",1718118321973,2.4393,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718118322332,4.8778,151.71,151.6,6.1456]
["bitfinex","SOLUSD",1718118322333,0.17,151.7,151.6,6.1456]
["bitfinex","SOLUSD",1718118322663,2.4399,151.65,151.59,6.191]
["bitfinex","SOLUSD",1718118322828,4.8788,151.68,151.59,6.021]
["bitfinex","SOLUSD",1718118323025,2.4399,151.65,151.59,6.021]
["bitfinex","SOLUSD",1718118323232,2.4395,151.67,151.59,6.021]
["bitfinex","SOLUSD",1718118323971,2.4395,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718118324268,2.4395,151.67,151.62,8.7974]
["bitfinex","SOLUSD",1718118324827,16.1267,151.7,151.65,2.4398]
["bitfinex","SOLUSD",1718118325061,2.4392,151.69,151.63,6.3572]
["bitfinex","SOLUSD",1718118325356,2.4393,151.68,151.63,6.3572]
["bitfinex","SOLUSD",1718118325569,2.4399,151.64,151.6,6.0068]
["bitfinex","SOLUSD",1718118325864,2.4399,151.64,151.59,8.4474]
["bitfinex","SOLUSD",1718118325865,2.44,151.64,151.59,8.4474]
["bitfinex","SOLUSD",1718118326071,2.4398,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718118326233,2.4397,151.66,151.61,8.8055]
["bitfinex","SOLUSD",1718118326934,2.4397,151.66,151.61,6.3651]
["bitfinex","SOLUSD",1718118327467,2.44,151.64,151.59,8.6427]
["bitfinex","SOLUSD",1718118327838,6.2265,151.68,151.55,11.0847]
["bitfinex","SOLUSD",1718118328153,9.7598,151.65,151.55,6.202]
["bitfinex","SOLUSD",1718118328355,14.6395,151.65,151.56,2.4411]
["bitfinex","SOLUSD",1718118328657,2.4397,151.66,151.56,7.3237]
["bitfinex","SOLUSD",1718118328878,2.4397,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718118329642,2.4397,151.66,151.57,12.2051]
["bitfinex","SOLUSD",1718118329842,2.4397,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718118330048,2.4399,151.65,151.6,8.7662]
["bitfinex","SOLUSD",1718118330255,6.2298,151.68,151.56,0.17]
["bitfinex","SOLUSD",1718118330463,14.8071,151.67,151.53,7.3251]
["bitfinex","SOLUSD",1718118330665,2.44,151.64,151.6,6.3257]
["bitfinex","SOLUSD",1718118330867,13.888,151.68,151.6,6.3257]
["bitfinex","SOLUSD",1718118331035,2.4402,151.63,151.6,6.3257]
["bitfinex","SOLUSD",1718118331238,2.4411,151.57,151.55,6.3257]
["bitfinex","SOLUSD",1718118331544,2.4411,151.57,151.48,4.8851]
["bitfinex","SOLUSD",1718118331545,2.4412,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718118331860,2.4414,151.55,151.52,6.5496]
["bitfinex","SOLUSD",1718118332164,2.4411,151.57,151.52,6.5496]
["bitfinex","SOLUSD",1718118332375,2.4414,151.56,151.52,6.5496]
["bitfinex","SOLUSD",1718118332550,12.3756,151.57,151.5,6.2089]
["bitfinex","SOLUSD",1718118332865,2.4417,151.54,151.5,6.2089]
["bitfinex","SOLUSD",1718118333067,2.4415,151.55,151.5,6.2089]
["bitfinex","SOLUSD",1718118333269,2.4415,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118333478,2.4417,151.53,151.46,6.3758]
["bitfinex","SOLUSD",1718118333650,2.4416,151.54,151.48,2.4425]
["bitfinex","SOLUSD",1718118333837,2.4413,151.56,151.5,2.4422]
["bitfinex","SOLUSD",1718118334244,0.17,151.58,151.48,6.56]
["bitfinex","SOLUSD",1718118334552,2.4417,151.54,151.48,9.0025]
["bitfinex","SOLUSD",1718118334741,2.4413,151.56,151.48,6.56]
["bitfinex","SOLUSD",1718118334944,0.17,151.58,151.48,6.56]
["bitfinex","SOLUSD",1718118335242,2.6112,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718118335446,2.4415,151.54,151.48,2.4425]
["bitfinex","SOLUSD",1718118335644,2.4415,151.54,151.5,6.4951]
["bitfinex","SOLUSD",1718118335847,2.4416,151.54,151.5,6.4951]
["bitfinex","SOLUSD",1718118336041,2.4414,151.55,151.5,6.4951]
["bitfinex","SOLUSD",1718118336246,2.4411,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118336671,0.34,151.59,151.52,2.4418]
["bitfinex","SOLUSD",1718118336672,0.17,151.59,151.52,2.4418]
["bitfinex","SOLUSD",1718118336862,4.881,151.61,151.51,8.5022]
["bitfinex","SOLUSD",1718118337181,4.8813,151.6,151.51,6.0602]
["bitfinex","SOLUSD",1718118337472,2.4414,151.55,151.51,6.0602]
["bitfinex","SOLUSD",1718118337972,2.4416,151.54,151.51,6.0602]
["bitfinex","SOLUSD",1718118338269,2.4416,151.54,151.49,9.0372]
["bitfinex","SOLUSD",1718118338640,7.4924,151.59,151.5,6.6477]
["bitfinex","SOLUSD",1718118338846,2.4412,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118339048,0.68,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718118339341,2.4411,151.57,151.5,6.3267]
["bitfinex","SOLUSD",1718118339543,2.4409,151.58,151.53,8.7684]
["bitfinex","SOLUSD",1718118339777,7.3224,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718118339981,9.7632,151.59,151.53,8.7684]
["bitfinex","SOLUSD",1718118340277,2.4408,151.59,151.53,8.7684]
["bitfinex","SOLUSD",1718118340456,4.8796,151.65,151.56,2.4412]
["bitfinex","SOLUSD",1718118340767,2.4404,151.62,151.56,2.4412]
["bitfinex","SOLUSD",1718118340972,2.4404,151.62,151.57,8.796]
["bitfinex","SOLUSD",1718118341469,6.3758,151.63,151.55,6.3549]
["bitfinex","SOLUSD",1718118341689,15.4528,151.66,151.54,11.2589]
["bitfinex","SOLUSD",1718118341690,2.4403,151.62,151.58,6.3549]
["bitfinex","SOLUSD",1718118343501,27.4484,151.7,151.61,8.7785]
["bitfinex","SOLUSD",1718118343785,4.8784,151.69,151.61,6.3381]
["bitfinex","SOLUSD",1718118343952,11.2589,151.68,151.57,6.1855]
["bitfinex","SOLUSD",1718118344157,2.4403,151.62,151.58,6.1855]
["bitfinex","SOLUSD",1718118344358,12.1978,151.67,151.59,6.3997]
["bitfinex","SOLUSD",1718118344553,2.44,151.64,151.59,6.3997]
["bitfinex","SOLUSD",1718118344779,11.2589,151.68,151.59,6.3997]
["bitfinex","SOLUSD",1718118344780,2.4403,151.62,151.59,6.3997]
["bitfinex","SOLUSD",1718118344953,2.4403,151.62,151.57,8.8407]
["bitfinex","SOLUSD",1718118345649,2.4401,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718118345855,2.4401,151.63,151.58,8.8406]
["bitfinex","SOLUSD",1718118346074,2.44,151.64,151.58,8.8406]
["bitfinex","SOLUSD",1718118346248,2.4401,151.63,151.58,6.3997]
["bitfinex","SOLUSD",1718118346449,2.4403,151.62,151.58,6.3997]
["bitfinex","SOLUSD",1718118346650,0.34,151.65,151.56,2.4412]
["bitfinex","SOLUSD",1718118346852,0.51,151.64,151.56,2.4412]
["bitfinex","SOLUSD",1718118347063,0.51,151.64,151.53,2.4416]
["bitfinex","SOLUSD",1718118347064,2.4409,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718118347285,5.2205,151.63,151.53,2.4416]
["bitfinex","SOLUSD",1718118347286,4.8813,151.6,151.53,6.2749]
["bitfinex","SOLUSD",1718118347609,2.441,151.58,151.53,6.2749]
["bitfinex","SOLUSD",1718118347759,2.4408,151.59,151.53,6.2749]
["bitfinex","SOLUSD",1718118347952,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718118348150,4.8811,151.61,151.53,6.2749]
["bitfinex","SOLUSD",1718118348352,0.17,151.59,151.52,2.4418]
["bitfinex","SOLUSD",1718118348677,0.17,151.59,151.5,6.3758]
["bitfinex","SOLUSD",1718118348678,2.4412,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118348853,0.17,151.59,151.51,2.442]
["bitfinex","SOLUSD",1718118349054,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718118349256,2.4413,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718118349690,2.4414,151.55,151.49,6.2569]
["bitfinex","SOLUSD",1718118349855,2.4416,151.54,151.49,6.2569]
["bitfinex","SOLUSD",1718118350378,2.4416,151.54,151.49,8.6993]
["bitfinex","SOLUSD",1718118350583,2.4412,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718118350757,2.4412,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718118350956,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718118351160,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718118351386,2.4413,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718118351781,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718118352178,2.4409,151.58,151.52,2.4417]
["bitfinex","SOLUSD",1718118352377,2.4411,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118352561,2.4411,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718118352984,2.4411,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118353288,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718118353959,2.4414,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118354159,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118354577,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718118354771,2.4414,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118355096,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118355572,2.4414,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118356165,2.441,151.58,151.48,13.7161]
["bitfinex","SOLUSD",1718118356360,2.4412,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118356569,2.4412,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718118356808,2.4417,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118357397,2.4415,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118357690,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118358593,2.4414,151.55,151.48,6.3885]
["bitfinex","SOLUSD",1718118358799,2.4414,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118358964,2.4416,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718118359161,0.17,151.57,151.49,2.4423]
["bitfinex","SOLUSD",1718118359466,2.4417,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118360088,2.4417,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718118360294,2.4417,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118360676,2.4422,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718118360996,2.4422,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718118361179,16.5494,151.49,151.43,0.8296965]
["bitfinex","SOLUSD",1718118361680,2.4426,151.48,151.43,0.8296965]
["bitfinex","SOLUSD",1718118361882,6.4316,151.52,151.43,0.8296965]
["bitfinex","SOLUSD",1718118362094,20.4383,151.53,151.43,0.8296965]
["bitfinex","SOLUSD",1718118362095,0.17,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718118362273,2.4419,151.52,151.46,2.4427]
["bitfinex","SOLUSD",1718118362480,2.442,151.51,151.46,2.4427]
["bitfinex","SOLUSD",1718118362676,15.7246,151.53,151.46,2.4427]
["bitfinex","SOLUSD",1718118362914,15.7246,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718118363210,15.7246,151.53,151.44,18.8237]
["bitfinex","SOLUSD",1718118363506,15.5546,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718118363704,2.6116,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118363874,0.17,151.54,151.46,7.3284]
["bitfinex","SOLUSD",1718118364082,6.1255,151.6,151.53,2.4416]
["bitfinex","SOLUSD",1718118364404,2.4408,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718118364708,18.493,151.61,151.54,2.4414]
["bitfinex","SOLUSD",1718118364892,2.4406,151.6,151.54,2.4414]
["bitfinex","SOLUSD",1718118365075,18.4929,151.61,151.54,2.4414]
["bitfinex","SOLUSD",1718118365274,16.0524,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718118365701,16.0524,151.61,151.53,0.17]
["bitfinex","SOLUSD",1718118366015,16.0524,151.61,151.52,6.3197]
["bitfinex","SOLUSD",1718118366187,18.4928,151.61,151.55,2.4414]
["bitfinex","SOLUSD",1718118366398,2.4406,151.6,151.54,2.4415]
["bitfinex","SOLUSD",1718118366796,2.4407,151.59,151.53,2.4417]
["bitfinex","SOLUSD",1718118367104,16.0524,151.61,151.52,6.3197]
["bitfinex","SOLUSD",1718118367309,2.441,151.58,151.52,8.7616]
["bitfinex","SOLUSD",1718118367612,0.17,151.6,151.52,2.4418]
["bitfinex","SOLUSD",1718118367774,2.4408,151.59,151.53,2.4417]
["bitfinex","SOLUSD",1718118368982,2.4408,151.59,151.49,5.0547]
["bitfinex","SOLUSD",1718118369194,2.4411,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118369379,2.4412,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718118369735,2.4418,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718118370010,2.4419,151.52,151.45,2.4428]
["bitfinex","SOLUSD",1718118370190,2.4421,151.51,151.44,6.3499]
["bitfinex","SOLUSD",1718118370389,2.4421,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718118370887,2.4419,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718118371102,16.5059,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118371608,0.17,151.52,151.44,6.3499]
["bitfinex","SOLUSD",1718118371793,2.442,151.51,151.45,2.443]
["bitfinex","SOLUSD",1718118372292,18.7777,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118372494,26.1099,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718118372893,26.1099,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118373201,26.1099,151.53,151.5,2.4422]
["bitfinex","SOLUSD",1718118373390,2.4414,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118373717,16.3321,151.56,151.49,2.4423]
["bitfinex","SOLUSD",1718118374015,2.4414,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118374175,2.4414,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118374787,16.3321,151.56,151.48,2.4425]
["bitfinex","SOLUSD",1718118374988,0.68,151.55,151.48,2.4425]
["bitfinex","SOLUSD",1718118375390,2.4418,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118375588,2.4419,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718118375786,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718118376101,8.65,151.52,151.47,2.4426]
["bitfinex","SOLUSD",1718118376488,2.4417,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718118377196,2.4417,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718118377406,2.4416,151.54,151.45,4.8859]
["bitfinex","SOLUSD",1718118377608,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118377795,0.68,151.55,151.45,4.8859]
["bitfinex","SOLUSD",1718118377796,2.6114,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718118378002,9.7726,151.56,151.52,2.4419]
["bitfinex","SOLUSD",1718118378180,24.5343,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118378377,6.2508,151.56,151.48,4.8849]
["bitfinex","SOLUSD",1718118378581,6.2508,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718118378803,8.6921,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718118379001,6.2508,151.56,151.51,2.4419]
["bitfinex","SOLUSD",1718118379187,8.692,151.56,151.5,2.4422]
["bitfinex","SOLUSD",1718118379389,2.4414,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118380092,2.4414,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118380907,2.4415,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118381103,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118381302,2.4416,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718118381505,2.4415,151.55,151.49,2.4422]
["bitfinex","SOLUSD",1718118381908,8.6514,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118382904,6.2099,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718118383720,26.0511,151.57,151.48,9.7702]
["bitfinex","SOLUSD",1718118383890,26.0511,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718118384221,15.9407,151.57,151.49,9.7694]
["bitfinex","SOLUSD",1718118384507,15.9407,151.57,151.5,4.8842]
["bitfinex","SOLUSD",1718118384815,2.4413,151.56,151.48,10.9286]
["bitfinex","SOLUSD",1718118384989,2.4416,151.54,151.46,4.8857]
["bitfinex","SOLUSD",1718118385188,2.4416,151.54,151.49,2.4422]
["bitfinex","SOLUSD",1718118385914,9.0273,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118386394,6.027,151.52,151.47,2.4425]
["bitfinex","SOLUSD",1718118386805,6.027,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718118387308,2.4416,151.54,151.49,2.4424]
["bitfinex","SOLUSD",1718118387483,6.3723,151.55,151.44,0.17]
["bitfinex","SOLUSD",1718118387687,6.3723,151.55,151.44,0.68]
["bitfinex","SOLUSD",1718118387886,6.3723,151.55,151.48,7.3272]
["bitfinex","SOLUSD",1718118388188,6.3723,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718118389416,6.0504,151.55,151.47,4.8853]
["bitfinex","SOLUSD",1718118389589,8.4919,151.55,151.47,4.8853]
["bitfinex","SOLUSD",1718118389920,6.0504,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118390215,8.8751,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718118390792,6.4337,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718118391213,6.4337,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118391818,9.0959,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118392118,6.2846,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718118392499,6.2846,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118393019,6.2846,151.54,151.48,2.4425]
["bitfinex","SOLUSD",1718118393201,2.4417,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118393517,8.7262,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118394123,6.2846,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118394609,2.442,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718118394800,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718118394998,8.5298,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718118395203,0.51,151.53,151.43,0.8296965]
["bitfinex","SOLUSD",1718118395204,21.9429,151.5,151.43,0.8296965]
["bitfinex","SOLUSD",1718118395508,21.7729,151.5,151.45,2.4429]
["bitfinex","SOLUSD",1718118395921,21.7729,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718118396220,21.7729,151.5,151.46,2.4427]
["bitfinex","SOLUSD",1718118396395,15.6852,151.5,151.43,17.9329965]
["bitfinex","SOLUSD",1718118396595,15.6852,151.5,151.44,4.8863]
["bitfinex","SOLUSD",1718118396794,15.6852,151.5,151.47,2.4427]
["bitfinex","SOLUSD",1718118397016,15.6852,151.5,151.48,2.4424]
["bitfinex","SOLUSD",1718118397211,2.4417,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718118397403,8.771,151.53,151.48,2.4424]
["bitfinex","SOLUSD",1718118397601,6.3293,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718118398019,16.434,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118398421,18.8757,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118399708,16.434,151.54,151.5,2.4422]
["bitfinex","SOLUSD",1718118400105,16.434,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118400303,18.8756,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118400610,2.4417,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118400796,8.7075,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118401000,6.2658,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118401411,8.7076,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118401626,6.2658,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118402123,16.434,151.54,151.46,7.3286]
["bitfinex","SOLUSD",1718118402318,16.434,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718118402524,16.434,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718118402708,16.434,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718118402902,16.434,151.54,151.52,2.4419]
["bitfinex","SOLUSD",1718118403324,16.434,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718118403527,16.434,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718118403904,16.434,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718118404209,16.434,151.54,151.48,7.3275]
["bitfinex","SOLUSD",1718118404421,16.434,151.54,151.52,2.4418]
["bitfinex","SOLUSD",1718118405614,16.434,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718118405935,15.9477,151.58,151.49,6.0496]
["bitfinex","SOLUSD",1718118406114,15.9477,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718118406324,15.9477,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718118406818,15.9477,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718118407209,15.9477,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718118407609,8.5786,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718118409037,8.5786,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718118409323,6.1381,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718118409501,8.5786,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718118409705,18.5977,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718118409931,2.4401,151.63,151.57,2.441]
["bitfinex","SOLUSD",1718118410926,2.4401,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718118411229,6.4802,151.63,151.59,2.4406]
["bitfinex","SOLUSD",1718118411602,8.9203,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718118411809,6.4802,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718118412042,6.4802,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718118412550,15.9477,151.65,151.56,17.0884]
["bitfinex","SOLUSD",1718118412839,15.3465,151.66,151.62,2.4403]
["bitfinex","SOLUSD",1718118413433,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718118413635,15.3465,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718118413829,6.6415,151.65,151.57,0.34]
["bitfinex","SOLUSD",1718118414135,9.0814,151.65,151.59,2.4406]
["bitfinex","SOLUSD",1718118414514,2.44,151.64,151.59,2.4406]
["bitfinex","SOLUSD",1718118414716,2.44,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718118415224,2.4401,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718118415429,8.6048,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718118415836,8.6048,151.63,151.57,2.441]
["bitfinex","SOLUSD",1718118416022,8.6048,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718118416335,6.1647,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718118417034,6.3122,151.64,151.6,2.4406]
["bitfinex","SOLUSD",1718118417656,8.7523,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718118417808,8.7523,151.64,151.56,4.8824]
["bitfinex","SOLUSD",1718118417809,8.7523,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718118418154,2.4401,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718118418315,21.6587,151.66,151.59,2.4407]
["bitfinex","SOLUSD",1718118419711,0.17,151.64,151.52,27.49247727]
["bitfinex","SOLUSD",1718118419913,0.51,151.64,151.51,12.9477]
["bitfinex","SOLUSD",1718118420112,2.4405,151.61,151.52,7.3257]
["bitfinex","SOLUSD",1718118420335,2.4405,151.61,151.53,4.8835]
["bitfinex","SOLUSD",1718118420715,2.4405,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718118421014,6.6292,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718118421242,6.6292,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718118421453,9.0696,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718118421640,2.4406,151.6,151.55,2.4413]
["bitfinex","SOLUSD",1718118421941,2.4405,151.61,151.55,2.4413]
["bitfinex","SOLUSD",1718118422318,8.6525,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718118422515,15.1136,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718118423243,15.1136,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718118423615,15.1136,151.59,151.57,2.4411]
["bitfinex","SOLUSD",1718118423840,15.1136,151.59,151.51,13.2877]
["bitfinex","SOLUSD",1718118424031,0.17,151.63,151.51,13.2877]
["bitfinex","SOLUSD",1718118424032,25.2333,151.63,151.58,2.4409]
["bitfinex","SOLUSD",1718118424233,22.7931,151.63,151.6,2.4405]
["bitfinex","SOLUSD",1718118425535,22.7931,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718118425926,22.7931,151.63,151.6,2.4406]
["bitfinex","SOLUSD",1718118426425,22.7931,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718118426941,22.7931,151.63,151.58,2.4408]
["bitfinex","SOLUSD",1718118427140,8.9279,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718118427319,6.4876,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718118427517,2.4404,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718118427731,18.9782,151.63,151.55,7.3242]
["bitfinex","SOLUSD",1718118427938,23.0195,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718118428146,16.5381,151.63,151.54,14.6489]
["bitfinex","SOLUSD",1718118428450,18.9783,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718118428744,6.4814,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718118429336,6.4814,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718118429544,6.4814,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718118429737,6.4814,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718118430131,6.4814,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718118430431,6.4814,151.62,151.54,0.17]
["bitfinex","SOLUSD",1718118430647,6.2551,151.62,151.55,2.4414]
["bitfinex","SOLUSD",1718118430824,6.2551,151.59,151.55,2.4414]
["bitfinex","SOLUSD",1718118431229,6.2551,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718118431427,6.2551,151.59,151.55,2.4413]
["bitfinex","SOLUSD",1718118432345,8.6959,151.59,151.51,28.5499]
["bitfinex","SOLUSD",1718118432552,22.2293,151.58,151.48,4.8848]
["bitfinex","SOLUSD",1718118432722,6.6509,151.53,151.45,15.80063279]
["bitfinex","SOLUSD",1718118432923,9.0928,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718118433531,6.6509,151.52,151.48,2.4425]
["bitfinex","SOLUSD",1718118433730,6.6509,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718118434044,21.8893,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718118434228,6.6509,151.5,151.43,5.7162965]
["bitfinex","SOLUSD",1718118434563,6.6509,151.49,151.43,0.8296965]
["bitfinex","SOLUSD",1718118434754,21.7887,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718118434956,21.7887,151.51,151.48,2.4425]
["bitfinex","SOLUSD",1718118435629,21.7887,151.51,151.46,4.8857]
["bitfinex","SOLUSD",1718118435835,15.2384,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718118436436,15.2384,151.51,151.49,2.4423]
["bitfinex","SOLUSD",1718118436644,15.2384,151.51,151.5,2.4422]
["bitfinex","SOLUSD",1718118437660,15.638,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718118437963,15.638,151.55,151.49,14.6542]
["bitfinex","SOLUSD",1718118438135,15.638,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718118438736,15.638,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118439161,15.638,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718118439638,15.638,151.55,151.48,7.3275]
["bitfinex","SOLUSD",1718118439845,15.638,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718118440256,15.638,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118440444,21.9775,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118440644,24.4189,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118440850,18.0794,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118441163,15.638,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718118441478,15.638,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718118442160,15.638,151.55,151.5,7.3265]
["bitfinex","SOLUSD",1718118442460,15.638,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718118443264,15.638,151.55,151.53,2.4416]
["bitfinex","SOLUSD",1718118445365,15.638,151.55,151.5,4.8842]
["bitfinex","SOLUSD",1718118445667,15.638,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718118445964,15.638,151.55,151.47,0.17]
["bitfinex","SOLUSD",1718118446268,15.638,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718118446490,15.638,151.55,151.48,0.17]
["bitfinex","SOLUSD",1718118446662,21.7769,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718118447741,15.638,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718118448559,21.7769,151.55,151.49,9.7695]
["bitfinex","SOLUSD",1718118448869,21.7769,151.55,151.51,2.4419]
["bitfinex","SOLUSD",1718118449571,21.7769,151.55,151.52,2.4419]
["bitfinex","SOLUSD",1718118449871,21.7769,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718118451268,21.7769,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718118451496,2.4412,151.57,151.5,4.8842]
["bitfinex","SOLUSD",1718118451655,2.4411,151.57,151.52,2.4418]
["bitfinex","SOLUSD",1718118451854,6.3287,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718118452170,6.3287,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718118453173,6.3287,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718118454462,6.6344,151.57,151.51,7.326]
["bitfinex","SOLUSD",1718118454670,6.6344,151.57,151.55,2.4414]
["bitfinex","SOLUSD",1718118454862,6.6344,151.57,151.56,2.4412]
["bitfinex","SOLUSD",1718118455171,16.0482,151.58,151.56,2.4412]
["bitfinex","SOLUSD",1718118455371,16.0482,151.58,151.54,4.8831]
["bitfinex","SOLUSD",1718118455576,16.0482,151.58,151.57,2.4411]
["bitfinex","SOLUSD",1718118455871,6.507,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718118456081,6.507,151.61,151.59,2.4407]
["bitfinex","SOLUSD",1718118456264,15.1414,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718118457360,15.1414,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718118457560,24.134,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718118458064,2.4404,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718118458449,24.134,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718118458872,21.6937,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718118459486,2.4405,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718118459897,21.6937,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718118460181,12.206,151.65,151.55,0.17]
["bitfinex","SOLUSD",1718118460387,12.206,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718118460388,8.66,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718118460754,6.5169,151.63,151.54,0.68]
["bitfinex","SOLUSD",1718118460955,2.4407,151.6,151.54,0.68]
["bitfinex","SOLUSD",1718118461183,2.4405,151.61,151.56,2.4411]
["bitfinex","SOLUSD",1718118461504,24.4191,151.62,151.58,2.4409]
["bitfinex","SOLUSD",1718118461851,24.4191,151.62,151.57,2.441]
["bitfinex","SOLUSD",1718118462056,15.6554,151.62,151.54,4.8829]
["bitfinex","SOLUSD",1718118462392,15.6554,151.62,151.51,100.17]
["bitfinex","SOLUSD",1718118462691,15.6554,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718118463362,22.1539,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718118464857,22.1539,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718118465058,22.1539,151.62,151.57,4.8821]
["bitfinex","SOLUSD",1718118465300,21.9549,151.66,151.56,25.25]
["bitfinex","SOLUSD",1718118465504,21.9549,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718118465714,21.9549,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718118465877,15.5189,151.66,151.58,0.17]
["bitfinex","SOLUSD",1718118466071,15.5189,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718118466373,21.9549,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718118466692,6.3648,151.63,151.56,4.8824]
["bitfinex","SOLUSD",1718118466989,6.3648,151.63,151.55,9.7657]
["bitfinex","SOLUSD",1718118466990,6.3648,151.62,151.55,9.7657]
["bitfinex","SOLUSD",1718118467190,6.3648,151.62,151.54,4.883]
["bitfinex","SOLUSD",1718118467371,6.1904,151.61,151.58,2.4409]
["bitfinex","SOLUSD",1718118467578,6.1904,151.61,151.52,4.8837]
["bitfinex","SOLUSD",1718118467886,6.1904,151.61,151.54,9.7663]
["bitfinex","SOLUSD",1718118468088,6.1904,151.61,151.55,4.8827]
["bitfinex","SOLUSD",1718118468288,8.6302,151.65,151.59,2.4406]
["bitfinex","SOLUSD",1718118468592,6.1904,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718118468897,8.6302,151.65,151.59,2.4407]
["bitfinex","SOLUSD",1718118469070,2.44,151.64,151.55,14.648]
["bitfinex","SOLUSD",1718118469275,8.6446,151.65,151.59,2.4407]
["bitfinex","SOLUSD",1718118470297,6.2048,151.65,151.53,0.17]
["bitfinex","SOLUSD",1718118470613,6.2048,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718118470994,6.2048,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718118471684,6.2048,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718118472480,15.5189,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718118473007,15.5189,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718118473187,15.5189,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718118473503,15.5189,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718118473504,17.9585,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718118473707,24.1991,151.66,151.61,2.4404]
["bitfinex","SOLUSD",1718118474506,15.5189,151.66,151.6,4.8812]
["bitfinex","SOLUSD",1718118474819,15.5189,151.66,151.61,0.17]
["bitfinex","SOLUSD",1718118475018,15.5189,151.66,151.64,2.4398]
["bitfinex","SOLUSD",1718118475185,15.5189,151.66,151.61,8.0011]
["bitfinex","SOLUSD",1718118475186,15.5189,151.66,151.63,2.44]
["bitfinex","SOLUSD",1718118475484,15.5189,151.66,151.61,0.68]
["bitfinex","SOLUSD",1718118475993,15.5189,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718118477882,15.5189,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718118480203,15.5189,151.66,151.62,13.2305]
["bitfinex","SOLUSD",1718118480382,15.5189,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718118481285,15.5189,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718118481693,21.7518,151.66,151.65,2.4398]
["bitfinex","SOLUSD",1718118481894,21.7518,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718118482095,21.7518,151.66,151.59,7.3219]
["bitfinex","SOLUSD",1718118482302,24.1915,151.66,151.59,4.8814]
["bitfinex","SOLUSD",1718118482613,6.2329,151.65,151.62,2.4401]
["bitfinex","SOLUSD",1718118482905,6.2329,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718118483102,6.3943,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718118483481,6.3943,151.65,151.63,2.4401]
["bitfinex","SOLUSD",1718118483684,6.3943,151.65,151.62,2.4402]
["bitfinex","SOLUSD",1718118483897,6.3943,151.65,151.63,2.44]
["bitfinex","SOLUSD",1718118484110,15.5189,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718118484291,15.5189,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718118484485,22.0126,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718118484886,22.0126,151.66,151.6,8.35]
["bitfinex","SOLUSD",1718118485117,22.0126,151.66,151.63,2.4401]
["bitfinex","SOLUSD",1718118485793,22.0126,151.66,151.59,9.7631]
["bitfinex","SOLUSD",1718118485996,6.4937,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718118486204,17.9586,151.66,151.61,2.4403]
["bitfinex","SOLUSD",1718118486619,2.4398,151.65,151.6,2.4405]
["bitfinex","SOLUSD",1718118486790,6.0884,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718118486986,8.35,151.62,151.57,2.4411]
["bitfinex","SOLUSD",1718118487292,8.5288,151.61,151.56,2.4412]
["bitfinex","SOLUSD",1718118487492,6.5819,151.6,151.56,2.4412]
["bitfinex","SOLUSD",1718118487709,6.5819,151.6,151.57,2.441]
["bitfinex","SOLUSD",1718118488503,6.5819,151.6,151.58,2.4409]
["bitfinex","SOLUSD",1718118488821,6.0581,151.62,151.59,2.4407]
["bitfinex","SOLUSD",1718118489013,6.0581,151.62,151.56,13.2324]
["bitfinex","SOLUSD",1718118489014,6.0581,151.62,151.6,2.4406]
["bitfinex","SOLUSD",1718118489199,6.0581,151.62,151.58,2.4408]
["bitfinex","SOLUSD",1718118489927,6.0234,151.61,151.58,2.4408]
["bitfinex","SOLUSD",1718118490099,14.3734,151.61,151.57,2.441]
["bitfinex","SOLUSD",1718118490617,6.0442,151.63,151.59,2.4407]
["bitfinex","SOLUSD",1718118491390,6.0442,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718118491598,6.0442,151.65,151.61,2.4403]
["bitfinex","SOLUSD",1718118491817,6.5306,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718118492203,8.9706,151.64,151.59,2.4407]
["bitfinex","SOLUSD",1718118492499,2.4398,151.65,151.6,2.4406]
["bitfinex","SOLUSD",1718118492693,15.5189,151.66,151.62,2.4402]
["bitfinex","SOLUSD",1718118492893,6.4093,151.65,151.61,2.4404]
["bitfinex","SOLUSD",1718118493714,6.4093,151.65,151.58,18.1137]
["bitfinex","SOLUSD",1718118493715,6.3205,151.64,151.6,2.4405]
["bitfinex","SOLUSD",1718118493909,6.3205,151.64,151.58,8.35]
["bitfinex","SOLUSD",1718118494115,6.3205,151.63,151.53,6.02658472]
["bitfinex","SOLUSD",1718118494292,6.3205,151.62,151.55,8.35]
["bitfinex","SOLUSD",1718118494497,6.3205,151.62,151.53,1.14328472]
["bitfinex","SOLUSD",1718118494695,8.7608,151.62,151.57,2.4411]
["bitfinex","SOLUSD",1718118495507,6.3205,151.62,151.55,8.35]
["bitfinex","SOLUSD",1718118496014,6.4191,151.61,151.55,8.35]
["bitfinex","SOLUSD",1718118496216,6.4191,151.59,151.53,1.14328472]
["bitfinex","SOLUSD",1718118496417,6.4191,151.59,151.52,8.35]
["bitfinex","SOLUSD",1718118496612,2.4409,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718118496814,6.4191,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718118497010,6.4191,151.57,151.46,5.2909399]
["bitfinex","SOLUSD",1718118497204,2.4415,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118497413,6.4191,151.57,151.5,2.4421]
["bitfinex","SOLUSD",1718118497715,2.6113,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718118498015,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718118498323,6.5375,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718118498493,21.7584,151.55,151.46,4.8855]
["bitfinex","SOLUSD",1718118498692,2.4416,151.54,151.45,4.886]
["bitfinex","SOLUSD",1718118498921,2.4416,151.54,151.46,8.35]
["bitfinex","SOLUSD",1718118499215,24.1999,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118499417,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118499628,21.5188,151.55,151.46,13.2355]
["bitfinex","SOLUSD",1718118499808,2.4417,151.54,151.48,2.4425]
["bitfinex","SOLUSD",1718118500126,21.5188,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118500342,23.9603,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118500625,2.442,151.52,151.46,2.4428]
["bitfinex","SOLUSD",1718118500935,0.68,151.54,151.47,2.4427]
["bitfinex","SOLUSD",1718118500936,6.1779,151.51,151.47,2.4427]
["bitfinex","SOLUSD",1718118501296,6.1779,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718118501606,6.1779,151.51,151.44,4.8864]
["bitfinex","SOLUSD",1718118501825,6.1779,151.51,151.45,2.4428]
["bitfinex","SOLUSD",1718118502020,6.5326,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718118502323,6.5326,151.5,151.47,2.4426]
["bitfinex","SOLUSD",1718118502632,6.5326,151.53,151.46,4.8856]
["bitfinex","SOLUSD",1718118502854,15.2209,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118503151,21.2395,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118503841,21.2395,151.55,151.48,4.8851]
["bitfinex","SOLUSD",1718118503842,15.2209,151.55,151.52,2.4418]
["bitfinex","SOLUSD",1718118504831,15.2209,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118505005,21.5736,151.55,151.49,2.4422]
["bitfinex","SOLUSD",1718118505213,21.5736,151.55,151.48,2.4425]
["bitfinex","SOLUSD",1718118505547,6.2987,151.53,151.45,6.4145]
["bitfinex","SOLUSD",1718118505748,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718118505911,2.4421,151.51,151.43,9.6469965]
["bitfinex","SOLUSD",1718118505912,6.2987,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718118506633,15.2209,151.55,151.48,2.4425]
["bitfinex","SOLUSD",1718118506634,2.4416,151.54,151.48,2.4425]
["bitfinex","SOLUSD",1718118506836,21.2503,151.55,151.45,7.3291]
["bitfinex","SOLUSD",1718118507034,2.4417,151.54,151.45,7.3291]
["bitfinex","SOLUSD",1718118507231,2.4418,151.53,151.44,0.68]
["bitfinex","SOLUSD",1718118507406,21.4702,151.55,151.46,9.7715]
["bitfinex","SOLUSD",1718118507613,2.4417,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718118507807,15.2209,151.55,151.44,0.68]
["bitfinex","SOLUSD",1718118508132,23.9116,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118508435,8.872,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118508633,6.4304,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718118508829,8.872,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718118509034,6.4304,151.54,151.51,2.4419]
["bitfinex","SOLUSD",1718118509332,6.4304,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718118509528,15.2209,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718118509733,15.2209,151.55,151.53,2.4417]
["bitfinex","SOLUSD",1718118509924,15.2209,151.55,151.54,2.4415]
["bitfinex","SOLUSD",1718118510121,6.5838,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718118510322,9.0248,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718118510525,9.0248,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718118511124,2.4413,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718118511444,2.4413,151.56,151.51,2.442]
["bitfinex","SOLUSD",1718118511640,6.0688,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718118511825,17.9949,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718118512149,15.554,151.59,151.5,5.0542]
["bitfinex","SOLUSD",1718118512447,2.4416,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718118512624,2.4414,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118512829,6.6512,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118513042,6.6512,151.58,151.49,0.17]
["bitfinex","SOLUSD",1718118513250,6.6512,151.58,151.51,21.978]
["bitfinex","SOLUSD",1718118513421,6.6512,151.58,151.53,2.4416]
["bitfinex","SOLUSD",1718118514125,6.6512,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718118514732,21.8643,151.59,151.56,2.4412]
["bitfinex","SOLUSD",1718118514923,15.554,151.59,151.52,45.0]
["bitfinex","SOLUSD",1718118515124,15.554,151.59,151.53,2.4417]
["bitfinex","SOLUSD",1718118515325,17.9948,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718118515548,24.4226,151.59,151.53,2.4416]
["bitfinex","SOLUSD",1718118516252,24.4226,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718118516427,17.9948,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718118516628,6.4069,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718118516839,6.4069,151.58,151.55,2.4413]
["bitfinex","SOLUSD",1718118517037,15.554,151.59,151.52,4.8838]
["bitfinex","SOLUSD",1718118517247,2.4413,151.56,151.48,4.8851]
["bitfinex","SOLUSD",1718118517434,6.4069,151.58,151.48,4.8851]
["bitfinex","SOLUSD",1718118517763,6.0297,151.56,151.52,2.4418]
["bitfinex","SOLUSD",1718118518042,6.0297,151.56,151.53,2.4416]
["bitfinex","SOLUSD",1718118518235,2.4413,151.56,151.47,4.8854]
["bitfinex","SOLUSD",1718118518547,2.4411,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718118518852,8.7479,151.57,151.51,2.442]
["bitfinex","SOLUSD",1718118519239,21.8951,151.59,151.46,125.27]
["bitfinex","SOLUSD",1718118519440,21.8951,151.59,151.54,2.4414]
["bitfinex","SOLUSD",1718118519636,2.441,151.58,151.52,2.4418]
["bitfinex","SOLUSD",1718118519832,21.8951,151.59,151.5,0.34]
["bitfinex","SOLUSD",1718118520049,6.3411,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718118520252,17.9947,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718118520432,6.3411,151.58,151.54,2.4415]
["bitfinex","SOLUSD",1718118520627,21.6296,151.59,151.49,0.34]
["bitfinex","SOLUSD",1718118520834,21.6296,151.59,151.49,0.17]
["bitfinex","SOLUSD",1718118521038,2.4412,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718118521233,2.4412,151.56,151.48,0.17]
["bitfinex","SOLUSD",1718118521568,15.6407,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118521727,22.1034,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718118522060,22.1034,151.53,151.5,2.4421]
["bitfinex","SOLUSD",1718118522239,15.6407,151.53,151.52,2.4419]
["bitfinex","SOLUSD",1718118523131,21.99,151.57,151.52,2.4419]
["bitfinex","SOLUSD",1718118523460,21.99,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718118523670,6.0364,151.56,151.45,125.1]
["bitfinex","SOLUSD",1718118523830,15.5273,151.57,151.53,2.4416]
["bitfinex","SOLUSD",1718118524232,15.5273,151.57,151.5,9.7687]
["bitfinex","SOLUSD",1718118524453,15.5273,151.57,151.54,2.4415]
["bitfinex","SOLUSD",1718118525048,15.5273,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718118525255,21.9675,151.57,151.53,2.4417]
["bitfinex","SOLUSD",1718118525434,21.9675,151.57,151.49,12.2115]
["bitfinex","SOLUSD",1718118525640,2.4415,151.55,151.48,0.68]
["bitfinex","SOLUSD",1718118525927,2.4413,151.56,151.5,2.4421]
["bitfinex","SOLUSD",1718118526146,6.0039,151.54,151.5,2.4421]
["bitfinex","SOLUSD",1718118526634,6.0039,151.54,151.51,2.442]
["bitfinex","SOLUSD",1718118527649,6.6505,151.56,151.52,2.4419]
["bitfinex","SOLUSD",1718118527842,6.6505,151.56,151.49,7.3271]
["bitfinex","SOLUSD",1718118528053,6.6505,151.56,151.48,0.17]
["bitfinex","SOLUSD",1718118528354,6.6505,151.56,151.49,4.8846]
["bitfinex","SOLUSD",1718118528562,9.0918,151.56,151.48,4.885]
["bitfinex","SOLUSD",1718118528752,2.4414,151.55,151.5,2.4421]
["bitfinex","SOLUSD",1718118528956,21.8194,151.57,151.49,2.4423]
["bitfinex","SOLUSD",1718118529264,6.2921,151.55,151.51,2.442]
["bitfinex","SOLUSD",1718118529648,8.7335,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118530244,2.4416,151.54,151.49,2.4423]
["bitfinex","SOLUSD",1718118530553,2.4416,151.54,151.47,5.3952]
["bitfinex","SOLUSD",1718118530554,6.2921,151.55,151.47,5.3952]
["bitfinex","SOLUSD",1718118530741,8.7335,151.55,151.49,2.4423]
["bitfinex","SOLUSD",1718118531974,8.7335,151.55,151.5,2.4422]
["bitfinex","SOLUSD",1718118532262,6.2199,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718118532846,6.2199,151.52,151.49,2.4423]
["bitfinex","SOLUSD",1718118533052,6.2199,151.52,151.48,2.4424]
["bitfinex","SOLUSD",1718118533247,22.0332,151.51,151.44,8.37]
["bitfinex","SOLUSD",1718118533449,22.0332,151.51,151.47,2.4426]
["bitfinex","SOLUSD",1718118535469,24.4753,151.51,151.45,2.4429]
["bitfinex","SOLUSD",1718118535681,2.4424,151.49,151.43,4.41707142]
["bitfinex","SOLUSD",1718118535852,8.8332,151.47,151.43,0.8296965]
["bitfinex","SOLUSD",1718118536055,6.3904,151.47,151.43,0.8296965]
["bitfinex","SOLUSD",1718118536487,8.5296,151.45,151.43,0.8296965]
["bitfinex","SOLUSD",1718118536692,21.9978,151.43,151.36,2.41233276]
["bitfinex","SOLUSD",1718118537001,21.9978,151.43,151.28,0.8296965]
["bitfinex","SOLUSD",1718118537002,6.0864,151.41,151.28,0.8296965]
["bitfinex","SOLUSD",1718118537160,6.0864,151.36,151.28,7.66869776]
["bitfinex","SOLUSD",1718118537478,15.9114,151.35,151.28,0.8296965]
["bitfinex","SOLUSD",1718118537851,15.9114,151.35,151.21,0.04113069]
["bitfinex","SOLUSD",1718118538054,2.4453,151.31,151.21,0.04113069]
["bitfinex","SOLUSD",1718118538548,2.4457,151.29,151.21,0.04113069]
["bitfinex","SOLUSD",1718118538972,115.9114,151.35,151.2,1.74488329]
["bitfinex","SOLUSD",1718118539279,0.17,151.31,151.14,1.14450931]
["bitfinex","SOLUSD",1718118539452,0.17,151.34,151.14,1.14450931]
["bitfinex","SOLUSD",1718118539778,45.51,151.34,151.18,25.12]
["bitfinex","SOLUSD",1718118540087,0.51,151.34,151.2,25.12]
["bitfinex","SOLUSD",1718118540263,0.17,151.34,151.23,25.12]
["bitfinex","SOLUSD",1718118540579,0.17,151.34,151.24,25.12]
["bitfinex","SOLUSD",1718118540884,16.2462,151.41,151.27,25.12]
["bitfinex","SOLUSD",1718118541085,16.2462,151.41,151.27,27.5659]
["bitfinex","SOLUSD",1718118541378,16.2462,151.41,151.29,2.4456]
["bitfinex","SOLUSD",1718118541603,16.2462,151.41,151.3,0.51]
["bitfinex","SOLUSD",1718118541884,16.2462,151.41,151.32,0.17]
["bitfinex","SOLUSD",1718118542183,5.28201673,151.46,151.34,0.17]
["bitfinex","SOLUSD",1718118542390,2.4424,151.49,151.34,0.68]
["bitfinex","SOLUSD",1718118542687,2.4427,151.47,151.34,0.68]
["bitfinex","SOLUSD",1718118542848,2.4431,151.45,151.34,0.68]
["bitfinex","SOLUSD",1718118543051,22.3938,151.5,151.34,0.68]
["bitfinex","SOLUSD",1718118543478,22.3938,151.5,151.39,0.17]
["bitfinex","SOLUSD",1718118543655,24.8361,151.5,151.4,0.17]
["bitfinex","SOLUSD",1718118543848,2.4425,151.49,151.4,0.51]
["bitfinex","SOLUSD",1718118544166,22.4223,151.57,151.4,0.51]
["bitfinex","SOLUSD",1718118544370,2.4413,151.56,151.45,0.17]
["bitfinex","SOLUSD",1718118544574,2.4413,151.56,151.45,0.51]
["bitfinex","SOLUSD",1718118544780,16.0718,151.57,151.45,0.51]
["bitfinex","SOLUSD",1718118544984,25.1,151.62,151.51,2.442]
["bitfinex","SOLUSD",1718118545178,27.5403,151.62,151.52,0.51]
["bitfinex","SOLUSD",1718118545492,2.4399,151.65,151.52,100.51]
["bitfinex","SOLUSD",1718118545796,0.8296965,151.66,151.6,2.4405]
["bitfinex","SOLUSD",1718118545954,0.8296965,151.66,151.62,0.17]
["bitfinex","SOLUSD",1718118546596,0.8296965,151.66,151.62,2.6101]
["bitfinex","SOLUSD",1718118546755,0.8296965,151.66,151.64,2.4399]
["bitfinex","SOLUSD",1718118547100,2.4378,151.78,151.69,0.17]
["bitfinex","SOLUSD",1718118547275,2.4375,151.8,151.69,2.4391]
["bitfinex","SOLUSD",1718118547580,28.814331,151.84,151.73,2.6084]
["bitfinex","SOLUSD",1718118547794,28.814331,151.84,151.74,2.6083]
["bitfinex","SOLUSD",1718118547795,2.4369,151.84,151.74,2.6083]
["bitfinex","SOLUSD",1718118548007,2.4366,151.85,151.75,0.34]
["bitfinex","SOLUSD",1718118548187,2.4375,151.8,151.75,0.17]
["bitfinex","SOLUSD",1718118548387,12.1851,151.83,151.7,0.17]
["bitfinex","SOLUSD",1718118548623,17.0556,151.86,151.71,0.17]
["bitfinex","SOLUSD",1718118548828,29.5562,151.86,151.7,0.17]
["bitfinex","SOLUSD",1718118549116,9.7462,151.86,151.71,0.34]
["bitfinex","SOLUSD",1718118549318,9.7462,151.86,151.72,0.17]
["bitfinex","SOLUSD",1718118549521,27.9168,151.88,151.72,100.17]
["bitfinex","SOLUSD",1718118549682,36.366064,151.9,151.72,100.17]
["bitfinex","SOLUSD",1718118549683,26.366064,151.9,151.78,0.17]
["bitfinex","SOLUSD",1718118549893,28.801964,151.9,151.8,0.17]
["bitfinex","SOLUSD",1718118550225,28.801964,151.9,151.8,0.68]
["bitfinex","SOLUSD",1718118550418,2.4354,151.93,151.8,0.68]
["bitfinex","SOLUSD",1718118550731,16.5455965,151.97,151.8,7.1347]
["bitfinex","SOLUSD",1718118551022,3.2643965,151.97,151.88,2.4361]
["bitfinex","SOLUSD",1718118551214,0.8296965,151.97,151.92,2.4354]
["bitfinex","SOLUSD",1718118551400,0.8296965,151.97,151.89,2.9458]
["bitfinex","SOLUSD",1718118551911,0.8296965,151.97,151.9,0.17]
["bitfinex","SOLUSD",1718118552108,0.8296965,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718118552326,0.8296965,151.97,151.93,0.17]
["bitfinex","SOLUSD",1718118552327,0.710493,151.97,151.93,0.17]
["bitfinex","SOLUSD",1718118552499,0.710493,151.97,151.94,2.4351]
["bitfinex","SOLUSD",1718118552814,0.710493,151.97,151.96,2.6048]
["bitfinex","SOLUSD",1718118553012,0.710493,151.97,151.96,2.9448]
["bitfinex","SOLUSD",1718118553619,0.710493,151.97,151.96,3.1148]
["bitfinex","SOLUSD",1718118554127,2.4324,152.11,152.03,0.17]
["bitfinex","SOLUSD",1718118554289,0.9116288,152.13,152.03,0.51]
["bitfinex","SOLUSD",1718118554485,0.9116288,152.13,152.04,2.4335]
["bitfinex","SOLUSD",1718118554486,3.3438288,152.13,152.04,2.4335]
["bitfinex","SOLUSD",1718118554686,3.3438288,152.13,152.05,0.51]
["bitfinex","SOLUSD",1718118554912,0.9116288,152.13,152.05,0.17]
["bitfinex","SOLUSD",1718118555108,0.9116288,152.13,152.06,0.17]
["bitfinex","SOLUSD",1718118555315,0.9116288,152.13,152.03,0.34]
["bitfinex","SOLUSD",1718118555517,0.9116288,152.13,152.03,0.17]
["bitfinex","SOLUSD",1718118555720,0.9116288,152.13,151.96,6.3399]
["bitfinex","SOLUSD",1718118555721,0.9116288,152.13,151.96,0.17]
["bitfinex","SOLUSD",1718118555901,15.7477,152.12,151.96,0.17]
["bitfinex","SOLUSD",1718118556103,2.4337,152.03,151.9,100.0]
["bitfinex","SOLUSD",1718118556440,2.4342,152.0,151.91,4.29070665]
["bitfinex","SOLUSD",1718118556671,2.4343,151.99,151.91,1.85510665]
["bitfinex","SOLUSD",1718118556923,2.4345,151.98,151.91,1.85510665]
["bitfinex","SOLUSD",1718118557123,4.8669,152.05,151.91,1.85510665]
["bitfinex","SOLUSD",1718118557124,2.4347,151.97,151.91,1.85510665]
["bitfinex","SOLUSD",1718118557299,6.5989,151.95,151.91,1.85510665]
["bitfinex","SOLUSD",1718118557500,6.5989,152.01,151.91,1.85510665]
["bitfinex","SOLUSD",1718118557715,2.4344,151.99,151.91,1.85510665]
["bitfinex","SOLUSD",1718118557915,0.17,151.93,151.91,1.85510665]
["bitfinex","SOLUSD",1718118558113,2.4356,151.92,151.79,1.37085009]
["bitfinex","SOLUSD",1718118558517,0.17,151.94,151.79,1.37085009]
["bitfinex","SOLUSD",1718118558723,2.4358,151.9,151.81,2.4371]
["bitfinex","SOLUSD",1718118558927,2.4364,151.87,151.79,1.37085009]
["bitfinex","SOLUSD",1718118559104,0.17,151.91,151.7,104.14289861]
["bitfinex","SOLUSD",1718118559105,0.34,151.9,151.76,4.876]
["bitfinex","SOLUSD",1718118559309,0.34,151.9,151.73,0.42977794]
["bitfinex","SOLUSD",1718118559505,0.51,151.89,151.74,4.8766]
["bitfinex","SOLUSD",1718118559704,2.7759,151.89,151.74,104.8766]
["bitfinex","SOLUSD",1718118559917,0.17,151.89,151.78,100.0]
["bitfinex","SOLUSD",1718118560222,6.5989,151.96,151.91,2.4355]
["bitfinex","SOLUSD",1718118560434,15.015,151.97,151.85,4.8731]
["bitfinex","SOLUSD",1718118561327,6.3353,152.04,151.91,0.17]
["bitfinex","SOLUSD",1718118561328,8.7689,152.04,151.91,0.17]
["bitfinex","SOLUSD",1718118561624,6.3353,152.04,151.9,0.68]
["bitfinex","SOLUSD",1718118562001,6.3353,152.04,151.94,2.4351]
["bitfinex","SOLUSD",1718118562202,8.769,152.04,151.96,2.4347]
["bitfinex","SOLUSD",1718118562399,15.4422,152.07,151.99,2.4343]
["bitfinex","SOLUSD",1718118562629,15.4422,152.07,151.92,0.17]
["bitfinex","SOLUSD",1718118562630,15.4422,152.07,152.0,0.17]
["bitfinex","SOLUSD",1718118563132,15.4422,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118563305,8.9318,152.11,152.03,2.4337]
["bitfinex","SOLUSD",1718118563506,6.4994,152.11,151.95,0.17]
["bitfinex","SOLUSD",1718118563741,2.4326,152.1,152.0,0.17]
["bitfinex","SOLUSD",1718118563928,8.9318,152.11,152.0,0.51]
["bitfinex","SOLUSD",1718118564108,0.9116288,152.13,152.0,0.51]
["bitfinex","SOLUSD",1718118564304,0.9116288,152.13,152.05,2.4333]
["bitfinex","SOLUSD",1718118564508,0.9116288,152.13,152.06,2.4331]
["bitfinex","SOLUSD",1718118564812,3.3437288,152.13,152.05,2.4333]
["bitfinex","SOLUSD",1718118565019,3.3437288,152.13,152.0,5.2083]
["bitfinex","SOLUSD",1718118565020,0.9116288,152.13,152.03,2.4335]
["bitfinex","SOLUSD",1718118565208,0.9116288,152.13,152.0,0.17]
["bitfinex","SOLUSD",1718118565407,9.7292,152.12,151.93,0.17]
["bitfinex","SOLUSD",1718118565609,4.8653,152.1,151.97,2.7746]
["bitfinex","SOLUSD",1718118565840,0.9116288,152.13,151.98,0.17]
["bitfinex","SOLUSD",1718118566047,2.4322,152.12,151.98,0.17]
["bitfinex","SOLUSD",1718118566338,2.4322,152.12,152.04,2.4335]
["bitfinex","SOLUSD",1718118566649,0.9116288,152.13,152.05,2.4333]
["bitfinex","SOLUSD",1718118567050,2.4323,152.12,152.03,2.7736]
["bitfinex","SOLUSD",1718118567258,0.9116288,152.13,151.98,0.17]
["bitfinex","SOLUSD",1718118567460,0.9116288,152.13,151.98,0.68]
["bitfinex","SOLUSD",1718118567666,4.8646,152.12,151.98,0.34]
["bitfinex","SOLUSD",1718118567981,2.4325,152.11,151.98,0.17]
["bitfinex","SOLUSD",1718118568145,0.9116288,152.13,151.99,4.8687]
["bitfinex","SOLUSD",1718118568342,0.9116288,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718118568545,3.3437288,152.13,152.04,2.4334]
["bitfinex","SOLUSD",1718118568759,3.3437288,152.13,152.05,0.17]
["bitfinex","SOLUSD",1718118568953,2.4323,152.12,152.04,2.4334]
["bitfinex","SOLUSD",1718118569263,0.9116288,152.13,152.01,0.17]
["bitfinex","SOLUSD",1718118569442,3.3438288,152.13,152.05,2.4333]
["bitfinex","SOLUSD",1718118569644,2.4322,152.12,152.04,0.34]
["bitfinex","SOLUSD",1718118569843,0.9116288,152.13,152.02,0.17]
["bitfinex","SOLUSD",1718118570145,0.9116288,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718118570574,0.9116288,152.13,152.07,0.17]
["bitfinex","SOLUSD",1718118570775,0.9116288,152.13,152.03,0.17]
["bitfinex","SOLUSD",1718118571287,0.9116288,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718118571453,0.9116288,152.13,152.05,2.4333]
["bitfinex","SOLUSD",1718118571788,0.9116288,152.13,152.02,2.6037]
["bitfinex","SOLUSD",1718118571789,2.4327,152.09,152.02,2.6037]
["bitfinex","SOLUSD",1718118571958,0.34,152.12,152.0,2.434]
["bitfinex","SOLUSD",1718118572304,2.4331,152.07,152.01,0.27671043]
["bitfinex","SOLUSD",1718118572577,0.17,152.1,152.01,0.27671043]
["bitfinex","SOLUSD",1718118572754,2.4331,152.07,152.01,0.27671043]
["bitfinex","SOLUSD",1718118572952,0.34,152.1,152.01,0.27671043]
["bitfinex","SOLUSD",1718118573196,2.4331,152.07,152.01,0.27671043]
["bitfinex","SOLUSD",1718118573405,0.17,152.09,152.01,0.27671043]
["bitfinex","SOLUSD",1718118573567,0.17,152.08,152.01,0.27671043]
["bitfinex","SOLUSD",1718118573755,6.179,152.04,151.94,0.27683791]
["bitfinex","SOLUSD",1718118573960,0.34,152.09,151.94,5.14683791]
["bitfinex","SOLUSD",1718118574208,2.4335,152.04,151.97,2.4345]
["bitfinex","SOLUSD",1718118574372,2.4337,152.03,151.96,2.4348]
["bitfinex","SOLUSD",1718118574562,0.17,152.06,151.94,0.27683791]
["bitfinex","SOLUSD",1718118574962,2.4334,152.05,151.98,2.4345]
["bitfinex","SOLUSD",1718118575271,0.17,152.07,151.97,4.8692]
["bitfinex","SOLUSD",1718118575470,0.17,152.09,151.97,4.8692]
["bitfinex","SOLUSD",1718118575871,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118576084,0.17,152.08,151.98,0.17]
["bitfinex","SOLUSD",1718118576291,2.4335,152.04,151.98,0.17]
["bitfinex","SOLUSD",1718118576493,0.17,152.06,151.98,0.17]
["bitfinex","SOLUSD",1718118576494,2.4339,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718118576663,0.17,152.06,151.98,0.17]
["bitfinex","SOLUSD",1718118577164,6.179,152.1,151.97,4.8692]
["bitfinex","SOLUSD",1718118577369,6.179,152.1,152.0,2.4342]
["bitfinex","SOLUSD",1718118577570,6.179,152.1,151.99,2.4343]
["bitfinex","SOLUSD",1718118577872,6.179,152.1,151.94,5.14713791]
["bitfinex","SOLUSD",1718118577873,2.4336,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718118578088,24.6757,152.09,151.97,2.4346]
["bitfinex","SOLUSD",1718118578300,2.4332,152.07,152.0,2.434]
["bitfinex","SOLUSD",1718118578476,0.17,152.07,151.96,0.34]
["bitfinex","SOLUSD",1718118578675,2.6033,152.06,151.99,2.4343]
["bitfinex","SOLUSD",1718118578998,0.17,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718118579205,2.4335,152.05,151.98,2.4343]
["bitfinex","SOLUSD",1718118579492,2.4335,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718118579702,2.4337,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718118580000,2.4339,152.02,151.96,0.17]
["bitfinex","SOLUSD",1718118580206,2.4337,152.03,151.96,2.4348]
["bitfinex","SOLUSD",1718118580577,2.434,152.01,151.94,2.71193791]
["bitfinex","SOLUSD",1718118580882,2.4339,152.02,151.95,2.4349]
["bitfinex","SOLUSD",1718118581077,2.4339,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718118581270,2.4342,152.0,151.94,0.27683791]
["bitfinex","SOLUSD",1718118581477,0.17,152.04,151.94,0.27683791]
["bitfinex","SOLUSD",1718118581721,2.434,152.01,151.94,2.71193791]
["bitfinex","SOLUSD",1718118581976,2.6038,152.03,151.96,2.4348]
["bitfinex","SOLUSD",1718118582178,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118582380,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718118582575,2.6035,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118582975,2.6035,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718118583275,2.4334,152.05,151.95,0.17]
["bitfinex","SOLUSD",1718118583476,2.4332,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718118584093,2.4332,152.06,151.98,2.4343]
["bitfinex","SOLUSD",1718118584289,5.5499,152.07,151.95,0.51]
["bitfinex","SOLUSD",1718118584488,2.4339,152.02,151.95,0.17]
["bitfinex","SOLUSD",1718118584681,2.4341,152.01,151.95,2.4348]
["bitfinex","SOLUSD",1718118584878,0.17,152.06,151.98,2.4344]
["bitfinex","SOLUSD",1718118585083,2.4336,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718118585310,2.4338,152.02,151.94,0.44683791]
["bitfinex","SOLUSD",1718118585511,2.4338,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118585712,2.434,152.01,151.94,0.27683791]
["bitfinex","SOLUSD",1718118585896,0.51,152.06,151.94,0.27683791]
["bitfinex","SOLUSD",1718118586209,0.17,152.05,151.94,0.27683791]
["bitfinex","SOLUSD",1718118586412,2.4337,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718118586740,2.4339,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718118587207,0.17,152.05,151.97,2.4346]
["bitfinex","SOLUSD",1718118587507,2.4336,152.04,151.94,0.27683791]
["bitfinex","SOLUSD",1718118587684,5.3799,152.07,151.95,5.5499]
["bitfinex","SOLUSD",1718118587885,5.3799,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718118588223,6.179,152.1,151.97,0.17]
["bitfinex","SOLUSD",1718118588507,9.7314,152.09,151.95,0.17]
["bitfinex","SOLUSD",1718118588713,9.7314,152.09,151.97,0.17]
["bitfinex","SOLUSD",1718118588912,2.4332,152.07,152.0,2.434]
["bitfinex","SOLUSD",1718118589209,12.358,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718118589417,2.4332,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118589617,2.4332,152.06,151.95,4.8698]
["bitfinex","SOLUSD",1718118589909,19.6561,152.1,151.93,9.7407]
["bitfinex","SOLUSD",1718118590113,9.7313,152.09,151.89,100.0]
["bitfinex","SOLUSD",1718118590299,2.4333,152.06,151.94,7.3051]
["bitfinex","SOLUSD",1718118590621,2.4334,152.05,151.98,2.4344]
["bitfinex","SOLUSD",1718118590919,2.4332,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118591100,0.34,152.09,152.01,2.434]
["bitfinex","SOLUSD",1718118591290,0.17,152.08,151.97,0.17]
["bitfinex","SOLUSD",1718118591493,0.17,152.08,151.96,0.68]
["bitfinex","SOLUSD",1718118591715,2.4331,152.07,151.97,12.1733]
["bitfinex","SOLUSD",1718118591887,12.358,152.1,151.99,4.8687]
["bitfinex","SOLUSD",1718118592093,2.4329,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118592318,2.4327,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718118592494,2.4327,152.09,152.03,2.4335]
["bitfinex","SOLUSD",1718118592691,8.6116,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718118593022,2.4329,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118593521,0.9116288,152.13,152.02,0.17]
["bitfinex","SOLUSD",1718118593696,2.631909,152.1,152.03,0.17]
["bitfinex","SOLUSD",1718118593897,2.631909,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118594114,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118594512,3.5429868,152.13,152.08,2.4327]
["bitfinex","SOLUSD",1718118594729,0.9116288,152.13,152.05,0.17]
["bitfinex","SOLUSD",1718118594907,0.9116288,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718118595533,0.9116288,152.13,152.07,0.17]
["bitfinex","SOLUSD",1718118595825,0.9116288,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718118596042,0.9116288,152.13,152.09,2.6027]
["bitfinex","SOLUSD",1718118596227,0.9116288,152.13,152.08,2.6028]
["bitfinex","SOLUSD",1718118596409,0.9116288,152.13,152.08,2.6027]
["bitfinex","SOLUSD",1718118596762,0.9116288,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118596902,0.9116288,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118597638,0.9116288,152.13,152.07,2.603]
["bitfinex","SOLUSD",1718118597817,0.9116288,152.13,152.07,0.17]
["bitfinex","SOLUSD",1718118598009,0.9116288,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718118598208,0.9116288,152.13,152.05,0.17]
["bitfinex","SOLUSD",1718118598417,3.3437288,152.13,152.07,2.4329]
["bitfinex","SOLUSD",1718118598805,2.4324,152.11,152.05,2.4334]
["bitfinex","SOLUSD",1718118599321,0.9116288,152.13,152.04,2.4335]
["bitfinex","SOLUSD",1718118599322,2.4326,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718118599636,2.4324,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718118600209,0.9116288,152.13,152.03,2.4336]
["bitfinex","SOLUSD",1718118600413,16.5896,152.12,152.01,2.4339]
["bitfinex","SOLUSD",1718118600620,9.732,152.08,151.99,0.27674684]
["bitfinex","SOLUSD",1718118600822,2.4336,152.04,151.99,0.27674684]
["bitfinex","SOLUSD",1718118601025,6.2684,152.08,151.99,0.27674684]
["bitfinex","SOLUSD",1718118601227,2.4332,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718118601535,2.4332,152.06,151.99,0.27674684]
["bitfinex","SOLUSD",1718118601536,6.2684,152.08,152.01,9.736]
["bitfinex","SOLUSD",1718118601842,6.2684,152.08,152.02,2.4337]
["bitfinex","SOLUSD",1718118602027,2.4329,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118602335,9.7302,152.11,151.99,0.27674684]
["bitfinex","SOLUSD",1718118602538,2.4328,152.09,152.0,0.17]
["bitfinex","SOLUSD",1718118602834,2.433,152.08,152.02,2.4337]
["bitfinex","SOLUSD",1718118603203,16.2496,152.12,152.0,0.17]
["bitfinex","SOLUSD",1718118603402,0.17,152.11,152.0,0.68]
["bitfinex","SOLUSD",1718118603740,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118604024,2.4329,152.09,152.0,0.34]
["bitfinex","SOLUSD",1718118604279,2.4328,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718118604412,16.2496,152.12,152.03,2.4336]
["bitfinex","SOLUSD",1718118604611,0.17,152.11,152.04,2.4335]
["bitfinex","SOLUSD",1718118604815,18.682,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118605031,16.2496,152.12,152.03,0.17]
["bitfinex","SOLUSD",1718118605214,16.2496,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718118605411,16.2496,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118605831,18.6818,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118606141,0.9116288,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118606310,0.9116288,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118606513,0.9116288,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718118606727,0.9116288,152.13,152.07,0.17]
["bitfinex","SOLUSD",1718118606912,0.9116288,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118607111,0.9116288,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118607326,0.9116288,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118607522,0.9116288,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118607728,0.9116288,152.13,152.1,0.17]
["bitfinex","SOLUSD",1718118607940,0.9116288,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118608331,0.9116288,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118609043,0.9116288,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118609340,0.9116288,152.13,152.12,2.6022]
["bitfinex","SOLUSD",1718118609537,0.9116288,152.13,152.07,9.9021]
["bitfinex","SOLUSD",1718118609731,0.9116288,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118610921,0.9116288,152.13,152.12,2.7722]
["bitfinex","SOLUSD",1718118611120,0.9116288,152.13,152.12,9.0803]
["bitfinex","SOLUSD",1718118611336,0.9116288,152.13,152.12,30.9707]
["bitfinex","SOLUSD",1718118611616,0.9116288,152.13,152.12,31.1407]
["bitfinex","SOLUSD",1718118612431,2.88e-05,152.13,152.12,31.1407]
["bitfinex","SOLUSD",1718118613848,5.0355,152.24,152.12,0.68]
["bitfinex","SOLUSD",1718118613849,2.4309,152.21,152.12,0.68]
["bitfinex","SOLUSD",1718118614051,0.1051582,152.21,152.15,2.4316]
["bitfinex","SOLUSD",1718118614353,0.1051582,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718118614647,0.1051582,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718118615661,6.2840582,152.21,152.13,0.34]
["bitfinex","SOLUSD",1718118615972,6.2840582,152.21,152.08,9.7316]
["bitfinex","SOLUSD",1718118616124,2.4311,152.19,152.11,4.8648]
["bitfinex","SOLUSD",1718118616324,0.17,152.2,152.08,4.8655]
["bitfinex","SOLUSD",1718118616545,2.4317,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718118616792,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718118616933,2.4316,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718118617140,2.4318,152.15,152.06,4.8662]
["bitfinex","SOLUSD",1718118617348,6.0741,152.16,152.03,13.7059]
["bitfinex","SOLUSD",1718118617546,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118617937,17.91,152.18,152.12,2.4322]
["bitfinex","SOLUSD",1718118618245,23.9726,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718118618429,21.5413,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118618626,21.5413,152.18,152.06,21.8988]
["bitfinex","SOLUSD",1718118618627,2.4317,152.16,152.06,21.8988]
["bitfinex","SOLUSD",1718118618852,21.5413,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718118619057,21.5413,152.18,152.11,0.17]
["bitfinex","SOLUSD",1718118619256,21.5413,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118619467,21.5413,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718118619755,15.4787,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718118621465,0.1051582,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718118621636,0.1051582,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718118621965,0.1051582,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718118622430,0.1051582,152.21,152.16,2.6016]
["bitfinex","SOLUSD",1718118622632,0.1051582,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718118622843,2.5359582,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718118623057,0.1051582,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718118623261,0.1051582,152.21,152.13,4.8641]
["bitfinex","SOLUSD",1718118623459,0.1051582,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718118623861,0.1051582,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718118624176,0.1051582,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718118624379,0.1051582,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718118624670,0.1051582,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718118624854,0.1051582,152.21,152.14,4.8638]
["bitfinex","SOLUSD",1718118625784,0.1051582,152.21,152.16,2.4316]
["bitfinex","SOLUSD",1718118626070,6.6415582,152.21,152.12,4.8645]
["bitfinex","SOLUSD",1718118626263,9.0723582,152.21,152.12,4.8645]
["bitfinex","SOLUSD",1718118626467,6.6415582,152.21,152.16,2.4315]
["bitfinex","SOLUSD",1718118626654,6.6415582,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718118626856,6.6415582,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718118627059,0.1051582,152.21,152.15,4.8633]
["bitfinex","SOLUSD",1718118627249,0.1051582,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718118627461,0.1051582,152.21,152.18,2.4313]
["bitfinex","SOLUSD",1718118627774,0.1051582,152.21,152.17,2.4314]
["bitfinex","SOLUSD",1718118628073,0.1051582,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718118628253,0.1051582,152.21,152.16,0.34]
["bitfinex","SOLUSD",1718118628458,0.1051582,152.21,152.18,2.4312]
["bitfinex","SOLUSD",1718118629383,0.1051582,152.21,152.16,2.7715]
["bitfinex","SOLUSD",1718118629672,0.1051582,152.21,152.15,2.4316]
["bitfinex","SOLUSD",1718118629863,6.6881582,152.21,152.13,2.432]
["bitfinex","SOLUSD",1718118630058,9.0142,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718118630271,6.583,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718118630783,6.583,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118630982,6.1311,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718118631173,6.1311,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718118631871,6.1311,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718118632077,8.6677582,152.17,152.11,2.4323]
["bitfinex","SOLUSD",1718118632479,0.1051582,152.17,152.11,5.0348]
["bitfinex","SOLUSD",1718118632684,0.1051582,152.17,152.12,2.7721]
["bitfinex","SOLUSD",1718118632983,6.4006582,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718118633357,8.8320582,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718118633570,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118633767,8.5892,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718118633951,8.6943582,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718118634296,6.2626582,152.16,152.05,17.0337]
["bitfinex","SOLUSD",1718118634582,6.4427,152.15,152.1,2.4326]
["bitfinex","SOLUSD",1718118634780,0.1051582,152.16,152.07,9.7322]
["bitfinex","SOLUSD",1718118634957,0.1051582,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718118635555,2.5367582,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718118635778,8.9378582,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718118635976,8.9378582,152.16,152.1,2.6025]
["bitfinex","SOLUSD",1718118635977,8.8329,152.15,152.1,2.6025]
["bitfinex","SOLUSD",1718118636191,6.4011,152.15,152.1,2.6025]
["bitfinex","SOLUSD",1718118636484,8.8329,152.15,152.1,2.6025]
["bitfinex","SOLUSD",1718118636791,6.4011,152.15,152.1,2.6025]
["bitfinex","SOLUSD",1718118636990,6.5062582,152.15,152.1,2.6025]
["bitfinex","SOLUSD",1718118637489,6.5062582,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718118637787,6.5062582,152.15,152.1,2.6025]
["bitfinex","SOLUSD",1718118637962,6.0203,152.14,152.1,2.4325]
["bitfinex","SOLUSD",1718118638171,8.4523,152.14,152.06,4.8664]
["bitfinex","SOLUSD",1718118638364,6.0203,152.14,152.1,2.4326]
["bitfinex","SOLUSD",1718118638786,6.0203,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718118638990,6.3255,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118639372,6.3255,152.13,152.06,4.8664]
["bitfinex","SOLUSD",1718118639373,2.4323,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718118639573,6.3255,152.13,152.01,9.736]
["bitfinex","SOLUSD",1718118639574,2.4327,152.1,152.01,9.736]
["bitfinex","SOLUSD",1718118639779,8.514,152.1,152.05,2.4332]
["bitfinex","SOLUSD",1718118639989,6.0813,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118640700,0.1051582,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718118640897,0.1051582,152.13,152.07,0.17]
["bitfinex","SOLUSD",1718118641083,0.1051582,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718118641289,0.1051582,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118641596,0.1051582,152.13,152.09,0.17]
["bitfinex","SOLUSD",1718118641597,0.1051582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118641817,0.1051582,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118641987,0.1051582,152.13,152.12,2.6022]
["bitfinex","SOLUSD",1718118642702,0.1051582,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118643089,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118643290,0.1051582,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118643609,0.1051582,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118643777,0.1051582,152.13,152.08,0.08713666]
["bitfinex","SOLUSD",1718118643982,0.1051582,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118644289,0.1051582,152.13,152.11,2.4322]
["bitfinex","SOLUSD",1718118644483,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118644687,0.1051582,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118645489,0.1051582,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718118645779,6.1107582,152.13,152.08,0.08713666]
["bitfinex","SOLUSD",1718118646194,0.1051582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118646391,0.1051582,152.13,152.11,2.4322]
["bitfinex","SOLUSD",1718118646706,0.1051582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118647003,0.1051582,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118647377,0.1051582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118647710,0.1051582,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118648406,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118648581,0.1051582,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118648898,0.1051582,152.13,152.09,0.34]
["bitfinex","SOLUSD",1718118649104,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118649285,0.1051582,152.13,152.1,2.6024]
["bitfinex","SOLUSD",1718118649483,0.1051582,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118650608,0.1051582,152.13,152.1,2.6025]
["bitfinex","SOLUSD",1718118650810,0.1051582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118651003,0.1051582,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118651605,9.0935582,152.13,152.09,0.34]
["bitfinex","SOLUSD",1718118651787,6.6613582,152.13,152.1,2.4326]
["bitfinex","SOLUSD",1718118653879,6.6613582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118654083,6.6613582,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118654486,15.5606,152.12,152.08,0.08713666]
["bitfinex","SOLUSD",1718118654686,21.6907,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718118655509,6.2602582,152.13,152.08,0.08713666]
["bitfinex","SOLUSD",1718118655706,6.2602582,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118655882,6.2602582,152.13,152.08,2.51993666]
["bitfinex","SOLUSD",1718118656083,0.1051582,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718118656279,0.1051582,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118656482,0.1051582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118657712,0.1051582,152.13,152.08,0.08713666]
["bitfinex","SOLUSD",1718118657886,0.1051582,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718118658085,0.1051582,152.13,152.09,2.1628]
["bitfinex","SOLUSD",1718118658588,0.1051582,152.13,152.08,2.85993666]
["bitfinex","SOLUSD",1718118658589,8.8915582,152.13,152.08,2.85993666]
["bitfinex","SOLUSD",1718118658787,6.4594582,152.13,152.08,0.25713666]
["bitfinex","SOLUSD",1718118659111,6.3543,152.12,152.08,0.08713666]
["bitfinex","SOLUSD",1718118659418,0.1051582,152.13,152.08,0.08713666]
["bitfinex","SOLUSD",1718118659595,2.4327,152.1,152.01,12.1699]
["bitfinex","SOLUSD",1718118660098,6.3466,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718118660299,6.3466,152.09,152.02,4.8676]
["bitfinex","SOLUSD",1718118660504,0.1051582,152.13,152.03,100.0]
["bitfinex","SOLUSD",1718118660703,0.1051582,152.13,152.07,4.866]
["bitfinex","SOLUSD",1718118661014,0.1051582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118661229,0.1051582,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118661839,0.1051582,152.13,152.08,5.0357]
["bitfinex","SOLUSD",1718118662200,0.1051582,152.13,152.08,0.17]
["bitfinex","SOLUSD",1718118662398,0.1051582,152.13,152.06,0.17]
["bitfinex","SOLUSD",1718118662616,6.5779582,152.13,151.99,101.14300726]
["bitfinex","SOLUSD",1718118662812,4.8646,152.12,152.04,2.4334]
["bitfinex","SOLUSD",1718118663124,4.8649,152.11,152.03,2.52076532]
["bitfinex","SOLUSD",1718118663414,6.5779582,152.13,152.07,2.4329]
["bitfinex","SOLUSD",1718118663620,2.4326,152.1,152.03,0.08716532]
["bitfinex","SOLUSD",1718118663827,2.4327,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718118664043,6.4431,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718118664315,5.0346,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118664316,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118664629,6.4431,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718118664832,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118664995,6.499,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118665193,6.499,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118665403,6.499,152.1,152.03,0.08716532]
["bitfinex","SOLUSD",1718118665600,8.6833,152.08,152.03,0.08716532]
["bitfinex","SOLUSD",1718118665801,8.6832,152.08,152.03,2.52086532]
["bitfinex","SOLUSD",1718118666129,6.2503,152.08,152.03,2.52086532]
["bitfinex","SOLUSD",1718118666330,6.2503,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718118666640,6.2503,152.08,152.03,0.08716532]
["bitfinex","SOLUSD",1718118666641,5.0354,152.1,152.03,0.08716532]
["bitfinex","SOLUSD",1718118666857,5.0354,152.1,152.02,2.4337]
["bitfinex","SOLUSD",1718118666858,4.8654,152.1,152.02,2.4337]
["bitfinex","SOLUSD",1718118667139,2.4331,152.07,152.02,2.4337]
["bitfinex","SOLUSD",1718118667299,4.8654,152.1,152.02,2.4337]
["bitfinex","SOLUSD",1718118667300,6.4943,152.06,152.02,2.4337]
["bitfinex","SOLUSD",1718118667623,6.4943,152.06,152.01,4.8679]
["bitfinex","SOLUSD",1718118667797,2.4328,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718118667994,2.4326,152.1,152.04,2.4334]
["bitfinex","SOLUSD",1718118668210,2.5372582,152.13,152.05,0.34]
["bitfinex","SOLUSD",1718118668444,6.5371,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718118668617,6.5371,152.12,152.05,0.34]
["bitfinex","SOLUSD",1718118668819,2.4326,152.1,152.05,2.6033]
["bitfinex","SOLUSD",1718118669122,2.4328,152.09,152.03,0.34]
["bitfinex","SOLUSD",1718118669326,2.4326,152.1,152.04,2.4334]
["bitfinex","SOLUSD",1718118669527,2.4328,152.09,152.02,0.17]
["bitfinex","SOLUSD",1718118669824,2.4329,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718118670025,8.4428,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718118670233,6.0099,152.08,152.04,2.4335]
["bitfinex","SOLUSD",1718118670413,8.4426,152.1,152.05,2.4334]
["bitfinex","SOLUSD",1718118671134,6.0099,152.09,152.05,2.4334]
["bitfinex","SOLUSD",1718118671643,0.1051582,152.13,152.07,2.4329]
["bitfinex","SOLUSD",1718118671827,2.4322,152.12,152.07,2.4329]
["bitfinex","SOLUSD",1718118672025,6.1150582,152.13,152.06,2.4331]
["bitfinex","SOLUSD",1718118672334,2.5372582,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718118672531,6.5143,152.12,152.05,2.4333]
["bitfinex","SOLUSD",1718118672733,6.5143,152.12,152.03,5.0373]
["bitfinex","SOLUSD",1718118673043,8.9466,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718118673544,2.4329,152.08,151.98,6.575]
["bitfinex","SOLUSD",1718118673847,6.5296,152.08,152.0,12.1707]
["bitfinex","SOLUSD",1718118674028,6.5296,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718118674344,6.5296,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718118674921,6.5296,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718118677447,6.5296,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718118677630,2.4326,152.1,151.97,12.79369973]
["bitfinex","SOLUSD",1718118677631,6.5551,152.07,152.0,2.4342]
["bitfinex","SOLUSD",1718118677833,21.9975,152.07,152.0,2.4342]
["bitfinex","SOLUSD",1718118678129,6.0065,152.11,151.98,100.0]
["bitfinex","SOLUSD",1718118678331,2.4329,152.08,152.01,4.868]
["bitfinex","SOLUSD",1718118678553,6.1019,152.08,152.01,4.868]
["bitfinex","SOLUSD",1718118678720,6.1019,152.08,152.02,4.8677]
["bitfinex","SOLUSD",1718118678922,15.4424,152.12,152.03,0.17]
["bitfinex","SOLUSD",1718118679118,15.4424,152.12,152.04,4.867]
["bitfinex","SOLUSD",1718118679322,6.5761,152.09,152.05,2.4332]
["bitfinex","SOLUSD",1718118679946,15.4424,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118680152,6.5729,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718118680361,24.4476,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118680652,6.5729,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118681029,9.0056,152.1,152.04,2.4334]
["bitfinex","SOLUSD",1718118681232,8.646,152.11,152.05,2.4332]
["bitfinex","SOLUSD",1718118681433,24.0883,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118681737,8.8732,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718118681930,6.4408,152.11,151.99,6.575]
["bitfinex","SOLUSD",1718118682139,2.433,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118682350,2.4329,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118682542,8.8736,152.09,152.03,2.4337]
["bitfinex","SOLUSD",1718118682726,2.4329,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118683147,6.4408,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718118683352,6.4408,152.07,152.04,2.4334]
["bitfinex","SOLUSD",1718118683556,2.4329,152.08,152.0,4.8681]
["bitfinex","SOLUSD",1718118683729,6.6108,152.11,152.03,2.4336]
["bitfinex","SOLUSD",1718118684054,8.8734,152.1,152.04,2.4334]
["bitfinex","SOLUSD",1718118684423,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118684629,2.4326,152.1,152.04,2.4334]
["bitfinex","SOLUSD",1718118684630,6.4408,152.08,152.04,2.4334]
["bitfinex","SOLUSD",1718118685053,6.4408,152.08,152.05,2.4333]
["bitfinex","SOLUSD",1718118685324,6.4408,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718118685729,6.4408,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718118686051,6.4408,152.1,152.06,2.4331]
["bitfinex","SOLUSD",1718118686349,6.4408,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718118686824,6.4408,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118687030,17.8747,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118687353,24.3257,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118687948,24.3257,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718118688154,24.3257,152.12,151.98,6.575]
["bitfinex","SOLUSD",1718118688155,21.8934,152.12,151.98,6.575]
["bitfinex","SOLUSD",1718118688324,21.8934,152.12,152.01,0.17]
["bitfinex","SOLUSD",1718118688530,2.4328,152.09,152.01,0.68]
["bitfinex","SOLUSD",1718118688731,2.4329,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718118688948,2.4329,152.08,152.01,0.68]
["bitfinex","SOLUSD",1718118688949,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118689149,8.5114,152.08,152.01,2.4339]
["bitfinex","SOLUSD",1718118689458,6.0785,152.08,151.98,4.8687]
["bitfinex","SOLUSD",1718118689958,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118690260,6.0785,152.08,151.98,4.8687]
["bitfinex","SOLUSD",1718118690261,8.9304,152.09,152.03,2.4337]
["bitfinex","SOLUSD",1718118690635,8.9304,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718118690636,6.4365,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718118691158,6.4365,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718118691159,6.4365,152.07,152.04,2.4335]
["bitfinex","SOLUSD",1718118691341,6.4365,152.07,152.05,2.4333]
["bitfinex","SOLUSD",1718118691542,6.4365,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718118692353,6.1826,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718118692559,6.1826,152.05,151.97,0.08719973]
["bitfinex","SOLUSD",1718118692854,6.1826,152.05,151.98,4.869]
["bitfinex","SOLUSD",1718118693052,6.1826,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718118693261,6.1826,152.05,151.97,0.08719973]
["bitfinex","SOLUSD",1718118693443,2.4329,152.09,152.0,4.8682]
["bitfinex","SOLUSD",1718118693638,2.4329,152.08,152.02,2.4337]
["bitfinex","SOLUSD",1718118693837,6.5729,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718118694559,6.5729,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718118696246,9.006,152.07,151.99,0.17]
["bitfinex","SOLUSD",1718118696443,9.006,152.07,152.0,12.1709]
["bitfinex","SOLUSD",1718118696444,6.5729,152.07,152.0,12.1709]
["bitfinex","SOLUSD",1718118696744,6.5729,152.07,152.04,2.4334]
["bitfinex","SOLUSD",1718118697263,6.3323,152.09,152.02,5.0375]
["bitfinex","SOLUSD",1718118697434,6.3323,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718118697638,6.3323,152.09,152.03,0.17]
["bitfinex","SOLUSD",1718118697942,6.3323,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718118698139,9.0873,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118698463,6.6549,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118698763,2.4326,152.1,152.04,2.4334]
["bitfinex","SOLUSD",1718118698957,6.6175,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718118699164,6.6175,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718118699560,22.0599,152.12,152.03,0.34]
["bitfinex","SOLUSD",1718118699956,2.4326,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118700274,8.7807,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118700965,6.3481,152.1,152.04,0.17]
["bitfinex","SOLUSD",1718118701161,24.4345,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118701368,22.0022,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118701839,22.0022,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718118702347,0.1051582,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118703347,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118704966,0.1051582,152.13,152.12,2.6022]
["bitfinex","SOLUSD",1718118707368,0.1051582,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718118707951,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118709053,0.1051582,152.13,152.12,2.6022]
["bitfinex","SOLUSD",1718118710772,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118710964,0.1051582,152.13,152.12,2.6022]
["bitfinex","SOLUSD",1718118711576,0.1051582,152.13,152.12,7.6367]
["bitfinex","SOLUSD",1718118711778,0.1051582,152.13,152.12,7.9767]
["bitfinex","SOLUSD",1718118713548,0.1051582,152.13,152.12,2.7722]
["bitfinex","SOLUSD",1718118714586,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118715872,0.1051582,152.13,152.12,3.1122]
["bitfinex","SOLUSD",1718118716466,0.1051582,152.13,152.12,7.9767]
["bitfinex","SOLUSD",1718118716982,0.1051582,152.13,152.12,14.6336]
["bitfinex","SOLUSD",1718118718071,0.1051582,152.13,152.12,21.9304]
["bitfinex","SOLUSD",1718118718673,0.1051582,152.13,152.12,31.6595]
["bitfinex","SOLUSD",1718118720277,0.1051582,152.13,152.12,25.0026]
["bitfinex","SOLUSD",1718118720761,0.1051582,152.13,152.08,4.8657]
["bitfinex","SOLUSD",1718118720979,0.1051582,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118721190,6.5166582,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118721482,6.4115,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718118721687,6.4115,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718118721917,6.4115,152.12,152.1,2.4326]
["bitfinex","SOLUSD",1718118722179,0.1051582,152.13,152.06,4.8664]
["bitfinex","SOLUSD",1718118722485,0.1051582,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118722657,0.1051582,152.13,152.08,4.8657]
["bitfinex","SOLUSD",1718118723168,0.1051582,152.13,152.05,4.8665]
["bitfinex","SOLUSD",1718118723499,6.7255582,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718118723862,6.7255582,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118725294,6.7255582,152.13,152.09,2.412691]
["bitfinex","SOLUSD",1718118725885,6.7255582,152.13,152.1,2.4324]
["bitfinex","SOLUSD",1718118726188,0.1051582,152.13,152.09,0.17]
["bitfinex","SOLUSD",1718118726392,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118727095,0.1051582,152.13,152.12,2.7722]
["bitfinex","SOLUSD",1718118727267,0.1051582,152.13,152.12,2.9422]
["bitfinex","SOLUSD",1718118727585,0.1051582,152.13,152.12,3.02634452]
["bitfinex","SOLUSD",1718118727788,0.1051582,152.13,152.12,2.68634452]
["bitfinex","SOLUSD",1718118728189,0.1051582,152.13,152.12,0.25414452]
["bitfinex","SOLUSD",1718118728398,0.1051582,152.13,152.12,2.68634452]
["bitfinex","SOLUSD",1718118728702,0.1051582,152.13,152.12,0.08414452]
["bitfinex","SOLUSD",1718118730078,0.1051582,152.13,152.12,2.51634452]
["bitfinex","SOLUSD",1718118730808,0.1051582,152.13,152.12,7.55084452]
["bitfinex","SOLUSD",1718118730979,0.1051582,152.13,152.12,8.06084452]
["bitfinex","SOLUSD",1718118732593,0.1051582,152.13,152.12,7.72084452]
["bitfinex","SOLUSD",1718118732782,0.1051582,152.13,152.12,7.89084452]
["bitfinex","SOLUSD",1718118733589,0.1051582,152.13,152.12,2.51634452]
["bitfinex","SOLUSD",1718118733793,0.1051582,152.13,152.12,0.08414452]
["bitfinex","SOLUSD",1718118734899,0.1051582,152.13,152.12,2.51634452]
["bitfinex","SOLUSD",1718118735199,0.1051582,152.13,152.12,0.08414452]
["bitfinex","SOLUSD",1718118735573,6.3523582,152.13,152.12,0.08414452]
["bitfinex","SOLUSD",1718118736807,0.1051582,152.13,152.12,0.08414452]
["bitfinex","SOLUSD",1718118738786,6.3601582,152.13,152.12,0.08414452]
["bitfinex","SOLUSD",1718118739492,8.7922582,152.13,152.12,0.08414452]
["bitfinex","SOLUSD",1718118739702,0.1051582,152.13,152.05,9.7335]
["bitfinex","SOLUSD",1718118739904,0.1051582,152.13,152.06,12.166]
["bitfinex","SOLUSD",1718118740211,0.1051582,152.13,152.07,4.866]
["bitfinex","SOLUSD",1718118740507,0.1051582,152.13,152.07,9.7322]
["bitfinex","SOLUSD",1718118740707,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118741407,0.1051582,152.13,152.12,2.6022]
["bitfinex","SOLUSD",1718118741616,0.1051582,152.13,152.12,31.5248]
["bitfinex","SOLUSD",1718118741983,0.1051582,152.13,152.12,3.1122]
["bitfinex","SOLUSD",1718118742190,0.1051582,152.13,152.12,2.9422]
["bitfinex","SOLUSD",1718118743081,0.1051582,152.13,152.12,2.7722]
["bitfinex","SOLUSD",1718118743488,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118743696,0.1051582,152.13,152.11,0.08711896]
["bitfinex","SOLUSD",1718118743909,0.1051582,152.13,152.11,2.51941896]
["bitfinex","SOLUSD",1718118744089,0.1051582,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118745219,2.0364582,152.18,152.12,2.4322]
["bitfinex","SOLUSD",1718118745609,8.8737,152.19,152.13,2.432]
["bitfinex","SOLUSD",1718118746298,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118746484,6.4477,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118746689,8.4913,152.19,152.13,2.432]
["bitfinex","SOLUSD",1718118747205,2.4313,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118747404,6.0601,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118748592,22.34077948,152.22,152.11,0.25711896]
["bitfinex","SOLUSD",1718118748593,9.0575,152.16,152.11,0.08711896]
["bitfinex","SOLUSD",1718118748800,6.6258,152.15,152.11,0.08711896]
["bitfinex","SOLUSD",1718118748997,8.31,152.12,152.11,2.51951896]
["bitfinex","SOLUSD",1718118749896,6.6258,152.15,152.11,2.51951896]
["bitfinex","SOLUSD",1718118750219,2.4315,152.17,152.11,2.51951896]
["bitfinex","SOLUSD",1718118751029,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718118751247,6.2067,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718118751599,6.2067,152.16,152.11,2.51941896]
["bitfinex","SOLUSD",1718118751956,2.4319,152.15,152.11,0.08711896]
["bitfinex","SOLUSD",1718118752102,8.5344,152.14,152.11,0.08711896]
["bitfinex","SOLUSD",1718118752302,6.3467,152.13,152.11,0.08711896]
["bitfinex","SOLUSD",1718118752604,15.7915,152.16,152.11,0.08711896]
["bitfinex","SOLUSD",1718118752605,2.4322,152.12,152.11,0.08711896]
["bitfinex","SOLUSD",1718118752913,2.4325,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718118753229,2.4325,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118753431,2.4325,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718118753432,6.4545,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718118753728,6.4545,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118753938,6.4545,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118754528,8.8871,152.1,152.04,2.4334]
["bitfinex","SOLUSD",1718118754731,8.8871,152.1,152.02,4.8677]
["bitfinex","SOLUSD",1718118754915,2.4327,152.09,152.04,2.4334]
["bitfinex","SOLUSD",1718118755234,6.27,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718118755723,8.7028,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718118755933,8.7028,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718118756227,8.7028,152.09,152.02,12.1691]
["bitfinex","SOLUSD",1718118756228,6.27,152.09,152.02,12.1691]
["bitfinex","SOLUSD",1718118756429,6.27,152.09,152.03,4.8674]
["bitfinex","SOLUSD",1718118756605,6.27,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718118756908,6.27,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718118757231,6.6427,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118757404,6.6427,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718118758545,6.5803,152.12,152.04,0.08715907]
["bitfinex","SOLUSD",1718118758743,2.4324,152.11,152.06,2.4331]
["bitfinex","SOLUSD",1718118759081,6.1493,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718118759549,6.1493,152.09,152.05,2.4334]
["bitfinex","SOLUSD",1718118761421,6.1493,152.09,152.06,2.4332]
["bitfinex","SOLUSD",1718118761847,6.3193,152.14,152.07,2.433]
["bitfinex","SOLUSD",1718118762145,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118762322,8.5816,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718118762522,2.4326,152.1,152.04,0.08715907]
["bitfinex","SOLUSD",1718118762729,6.1493,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118763746,15.9282,152.1,152.04,2.52055907]
["bitfinex","SOLUSD",1718118763945,15.9282,152.1,152.04,0.08715907]
["bitfinex","SOLUSD",1718118764249,2.4328,152.09,152.04,0.08715907]
["bitfinex","SOLUSD",1718118764547,6.6519,152.08,152.04,0.08715907]
["bitfinex","SOLUSD",1718118764736,9.0849,152.08,152.04,0.08715907]
["bitfinex","SOLUSD",1718118764941,6.6519,152.07,152.04,0.08715907]
["bitfinex","SOLUSD",1718118765343,15.9282,152.1,152.04,0.08715907]
["bitfinex","SOLUSD",1718118765344,6.6519,152.06,152.04,0.08715907]
["bitfinex","SOLUSD",1718118765667,6.6519,152.05,152.04,0.08715907]
["bitfinex","SOLUSD",1718118765970,6.6519,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718118766122,6.6519,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718118766326,2.433,152.08,151.99,7.3029]
["bitfinex","SOLUSD",1718118766630,6.6519,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718118766965,9.0847,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718118767141,9.0847,152.09,151.98,9.7379]
["bitfinex","SOLUSD",1718118767339,6.6519,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718118767642,25.0127,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718118768150,22.5801,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118769144,22.5801,152.1,152.05,2.4333]
["bitfinex","SOLUSD",1718118769340,22.0987,152.1,152.03,2.52076481]
["bitfinex","SOLUSD",1718118769539,2.433,152.08,152.03,2.52076481]
["bitfinex","SOLUSD",1718118769755,2.4329,152.08,152.03,2.52076481]
["bitfinex","SOLUSD",1718118769928,9.0315,152.08,152.03,0.08716481]
["bitfinex","SOLUSD",1718118770325,9.0315,152.08,152.03,2.52086481]
["bitfinex","SOLUSD",1718118770731,9.0315,152.08,152.03,0.08716481]
["bitfinex","SOLUSD",1718118770732,6.5986,152.08,152.03,0.08716481]
["bitfinex","SOLUSD",1718118770933,15.9282,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118771128,15.9282,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718118771357,15.9282,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118772464,15.9282,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718118773627,15.9282,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118773825,15.9282,152.1,152.07,2.433]
["bitfinex","SOLUSD",1718118774031,6.0458,152.13,152.06,0.17]
["bitfinex","SOLUSD",1718118774235,6.0458,152.13,152.05,5.3766]
["bitfinex","SOLUSD",1718118774458,6.0458,152.13,152.09,2.4327]
["bitfinex","SOLUSD",1718118774645,8.4779,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718118774833,8.4779,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718118775540,6.0458,152.13,152.08,2.4329]
["bitfinex","SOLUSD",1718118776271,2.4326,152.1,152.05,2.6033]
["bitfinex","SOLUSD",1718118776426,6.2802,152.12,152.05,2.4333]
["bitfinex","SOLUSD",1718118776630,2.4325,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118776869,2.4323,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118777151,8.7125,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718118777570,8.7125,152.12,152.03,4.95436481]
["bitfinex","SOLUSD",1718118777571,2.4325,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718118777931,2.4325,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118778232,8.7125,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118778436,6.2802,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118778760,6.4879,152.12,152.03,0.08716481]
["bitfinex","SOLUSD",1718118779259,6.4879,152.12,152.03,4.95446481]
["bitfinex","SOLUSD",1718118779463,8.9202,152.12,152.03,4.95446481]
["bitfinex","SOLUSD",1718118779760,8.9202,152.12,152.06,2.4331]
["bitfinex","SOLUSD",1718118780139,8.9202,152.12,152.03,4.95446481]
["bitfinex","SOLUSD",1718118780354,8.9202,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718118780530,8.9202,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118780732,2.4324,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718118781146,2.4324,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118781347,8.7753,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118781550,6.3429,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718118782559,6.3429,152.11,152.04,0.34]
["bitfinex","SOLUSD",1718118782865,6.3429,152.11,152.07,2.433]
["bitfinex","SOLUSD",1718118783871,8.7754,152.11,152.05,2.4333]
["bitfinex","SOLUSD",1718118784357,6.3429,152.11,152.04,0.34]
["bitfinex","SOLUSD",1718118784554,6.3429,152.11,152.07,2.4329]
["bitfinex","SOLUSD",1718118784962,6.1415,152.12,152.04,2.4335]
["bitfinex","SOLUSD",1718118785163,2.4328,152.09,152.03,2.52076481]
["bitfinex","SOLUSD",1718118785463,2.4326,152.1,152.04,2.4335]
["bitfinex","SOLUSD",1718118786261,2.433,152.08,152.03,0.08716481]
["bitfinex","SOLUSD",1718118786466,6.0624,152.06,152.03,0.08716481]
["bitfinex","SOLUSD",1718118786756,6.0624,152.05,152.03,0.08716481]
["bitfinex","SOLUSD",1718118787157,2.4335,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118787361,2.4334,152.05,151.98,2.4345]
["bitfinex","SOLUSD",1718118787943,22.2735,152.06,151.99,2.4343]
["bitfinex","SOLUSD",1718118788155,24.7068,152.06,151.95,4.8697]
["bitfinex","SOLUSD",1718118788350,24.7068,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718118788669,2.4334,152.05,151.97,0.08719922]
["bitfinex","SOLUSD",1718118788861,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718118789238,22.2735,152.06,151.97,0.08719922]
["bitfinex","SOLUSD",1718118789444,22.2735,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718118789659,16.2111,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718118789852,22.6098,152.06,151.99,0.08718775]
["bitfinex","SOLUSD",1718118790054,22.6098,152.06,151.99,0.25718775]
["bitfinex","SOLUSD",1718118790364,22.6098,152.06,152.0,2.52128201]
["bitfinex","SOLUSD",1718118790565,25.043,152.06,152.0,2.52128201]
["bitfinex","SOLUSD",1718118790768,2.4334,152.05,152.0,0.08718201]
["bitfinex","SOLUSD",1718118790939,2.4334,152.05,151.95,2.4349]
["bitfinex","SOLUSD",1718118790940,6.3695,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118791259,6.3695,152.01,151.93,0.08522362]
["bitfinex","SOLUSD",1718118791260,2.4344,151.99,151.93,0.08522362]
["bitfinex","SOLUSD",1718118791654,15.4502,152.0,151.93,0.08522362]
["bitfinex","SOLUSD",1718118791655,8.804,151.98,151.93,0.08522362]
["bitfinex","SOLUSD",1718118792071,6.3695,151.97,151.93,0.08522362]
["bitfinex","SOLUSD",1718118793476,8.8042,151.97,151.93,0.08522362]
["bitfinex","SOLUSD",1718118793644,6.5192,151.94,151.89,2.4358]
["bitfinex","SOLUSD",1718118793839,6.5192,151.95,151.89,2.4358]
["bitfinex","SOLUSD",1718118794065,6.5192,151.95,151.83,14.11101129]
["bitfinex","SOLUSD",1718118794066,6.5192,151.95,151.83,4.36381129]
["bitfinex","SOLUSD",1718118794266,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718118794457,2.4346,151.98,151.91,2.4355]
["bitfinex","SOLUSD",1718118794650,2.4346,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718118794841,2.4347,151.97,151.91,2.4356]
["bitfinex","SOLUSD",1718118795164,2.4345,151.98,151.91,2.4356]
["bitfinex","SOLUSD",1718118795367,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718118795585,2.4345,151.98,151.91,2.4356]
["bitfinex","SOLUSD",1718118796248,2.4345,151.98,151.92,2.4354]
["bitfinex","SOLUSD",1718118796451,6.3322,151.99,151.93,2.4352]
["bitfinex","SOLUSD",1718118797451,8.7666,151.99,151.92,2.4354]
["bitfinex","SOLUSD",1718118797947,6.3322,151.99,151.91,4.8712]
["bitfinex","SOLUSD",1718118798153,15.4502,152.0,151.97,2.4345]
["bitfinex","SOLUSD",1718118798461,15.4502,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718118798778,15.4502,152.0,151.97,2.4346]
["bitfinex","SOLUSD",1718118799149,15.4502,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118799349,15.4502,152.0,151.97,2.4345]
["bitfinex","SOLUSD",1718118799550,15.4502,152.0,151.95,4.8698]
["bitfinex","SOLUSD",1718118799751,15.4502,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118799974,15.4502,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718118800161,15.4502,152.0,151.94,0.25521801]
["bitfinex","SOLUSD",1718118800366,15.4502,152.0,151.96,2.4347]
["bitfinex","SOLUSD",1718118800670,15.4502,152.0,151.98,2.4344]
["bitfinex","SOLUSD",1718118801172,6.2238,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118801380,15.6788,152.04,152.0,2.4342]
["bitfinex","SOLUSD",1718118801759,15.6788,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118802074,21.9107,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118802654,24.3443,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118802858,22.1937,152.04,151.96,4.8695]
["bitfinex","SOLUSD",1718118803056,22.1937,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718118803267,22.1937,152.04,151.98,4.8688]
["bitfinex","SOLUSD",1718118803465,22.1937,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118803679,18.1125,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118803878,15.6788,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118804054,15.6788,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118804262,22.3393,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718118804579,22.3393,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718118804950,22.3393,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718118805149,22.3393,152.04,151.96,5.0396]
["bitfinex","SOLUSD",1718118805150,24.7728,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118805374,6.4684,152.03,151.94,0.08521801]
["bitfinex","SOLUSD",1718118805565,6.4684,152.03,151.96,9.739]
["bitfinex","SOLUSD",1718118805763,15.6788,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718118806157,15.6788,152.04,151.97,0.34]
["bitfinex","SOLUSD",1718118806359,15.6788,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718118806555,15.6788,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718118807285,22.133,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718118807788,6.4542,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118808278,6.1232,152.02,151.95,4.8699]
["bitfinex","SOLUSD",1718118808587,18.1125,152.04,151.94,0.08521801]
["bitfinex","SOLUSD",1718118808588,6.1232,152.01,151.94,0.08521801]
["bitfinex","SOLUSD",1718118809053,6.1232,152.01,151.94,4.95521801]
["bitfinex","SOLUSD",1718118809254,6.1232,152.01,151.94,12.26041801]
["bitfinex","SOLUSD",1718118809483,15.6788,152.04,151.94,0.08521801]
["bitfinex","SOLUSD",1718118809662,18.1124,152.04,151.97,2.4346]
["bitfinex","SOLUSD",1718118809861,18.1124,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118810185,21.802,152.04,151.96,4.8695]
["bitfinex","SOLUSD",1718118810354,6.1232,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718118810550,8.5569,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718118810781,18.1124,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118810983,24.2356,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118811359,6.1232,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118811564,6.1232,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718118811767,15.6788,152.04,151.97,12.173]
["bitfinex","SOLUSD",1718118812002,22.057,152.04,152.0,2.4341]
["bitfinex","SOLUSD",1718118812183,22.057,152.04,152.01,2.434]
["bitfinex","SOLUSD",1718118812591,6.4897,152.03,151.96,7.4744]
["bitfinex","SOLUSD",1718118812768,6.4897,152.03,151.99,2.4342]
["bitfinex","SOLUSD",1718118812968,6.4897,152.03,151.97,0.34]
["bitfinex","SOLUSD",1718118812969,6.4897,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718118813165,6.4897,152.03,151.96,5.0395]
["bitfinex","SOLUSD",1718118813369,18.1124,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118813571,6.4897,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118813770,15.6788,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118813981,6.4897,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718118814673,6.4897,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718118814891,6.4897,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718118815104,6.4897,152.03,152.01,2.434]
["bitfinex","SOLUSD",1718118815996,21.9512,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118816188,6.2724,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718118817587,6.2724,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118818095,6.2724,152.03,151.96,4.8695]
["bitfinex","SOLUSD",1718118818096,6.2724,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718118818576,6.2724,152.03,151.95,4.8699]
["bitfinex","SOLUSD",1718118818776,24.7071,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118819486,2.4338,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718118819780,22.2735,152.04,151.99,2.4342]
["bitfinex","SOLUSD",1718118819986,22.031,152.04,152.0,2.4342]
["bitfinex","SOLUSD",1718118820283,22.031,152.04,152.03,2.4337]
["bitfinex","SOLUSD",1718118820492,22.031,152.04,151.97,17.0427]
["bitfinex","SOLUSD",1718118820697,22.031,152.04,152.02,2.4338]
["bitfinex","SOLUSD",1718118821089,15.6788,152.04,152.03,2.4337]
["bitfinex","SOLUSD",1718118821384,6.3209,152.07,152.03,2.4337]
["bitfinex","SOLUSD",1718118821580,6.3209,152.06,152.03,2.4337]
["bitfinex","SOLUSD",1718118821792,6.3209,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718118822377,6.3209,152.06,152.03,2.4336]
["bitfinex","SOLUSD",1718118822686,24.6249,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118823478,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118823810,2.4333,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718118824009,2.4334,152.05,152.0,2.4341]
["bitfinex","SOLUSD",1718118824302,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118824491,6.533,152.06,151.96,4.8694]
["bitfinex","SOLUSD",1718118825190,8.9663,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718118825398,6.3063,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718118825592,6.3063,152.05,151.94,0.25521801]
["bitfinex","SOLUSD",1718118825779,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118825985,2.4336,152.04,151.95,14.6092]
["bitfinex","SOLUSD",1718118826203,6.3063,152.05,151.94,7.39061801]
["bitfinex","SOLUSD",1718118826204,6.6643,152.05,151.96,2.4347]
["bitfinex","SOLUSD",1718118826396,2.4338,152.03,151.94,0.08521801]
["bitfinex","SOLUSD",1718118826704,2.4336,152.04,151.99,2.4343]
["bitfinex","SOLUSD",1718118827010,6.351,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118827201,6.351,152.03,151.95,12.1747]
["bitfinex","SOLUSD",1718118827202,6.351,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718118827418,6.351,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118827586,8.7238,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118827988,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718118828504,8.5916,152.04,151.97,2.4345]
["bitfinex","SOLUSD",1718118828701,16.156,152.02,151.97,2.4345]
["bitfinex","SOLUSD",1718118828894,8.32,151.99,151.97,2.4345]
["bitfinex","SOLUSD",1718118829484,8.32,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718118829690,6.1579,152.01,151.94,0.08521801]
["bitfinex","SOLUSD",1718118829888,18.5899,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718118830095,6.4298,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718118830696,6.4298,151.99,151.96,2.4348]
["bitfinex","SOLUSD",1718118830900,6.4298,151.99,151.95,2.4349]
["bitfinex","SOLUSD",1718118832598,8.6239,152.0,151.94,2.52031801]
["bitfinex","SOLUSD",1718118833409,6.1897,152.0,151.95,2.435]
["bitfinex","SOLUSD",1718118833915,8.6239,152.0,151.94,2.52021801]
["bitfinex","SOLUSD",1718118834616,2.4344,151.99,151.94,0.08521801]
["bitfinex","SOLUSD",1718118834810,9.0383,151.99,151.94,0.08521801]
["bitfinex","SOLUSD",1718118835111,6.6039,151.99,151.94,2.52031801]
["bitfinex","SOLUSD",1718118835808,9.0382,151.99,151.94,0.08521801]
["bitfinex","SOLUSD",1718118836819,18.5898,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118836994,16.156,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118837401,18.5898,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118837799,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118837995,18.5899,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718118838405,18.5899,152.02,151.94,0.08521801]
["bitfinex","SOLUSD",1718118838406,2.434,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118839104,16.156,152.02,151.94,10.16581801]
["bitfinex","SOLUSD",1718118839287,16.156,152.02,151.95,12.1746]
["bitfinex","SOLUSD",1718118839491,16.156,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718118839738,16.156,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718118840012,16.156,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718118840528,16.156,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118840890,25.0066,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118841091,16.156,152.02,151.99,2.4342]
["bitfinex","SOLUSD",1718118842050,16.156,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718118842540,16.156,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718118842541,18.5899,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718118843398,16.156,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718118843601,22.4159,152.02,151.94,0.08521801]
["bitfinex","SOLUSD",1718118843917,22.4159,152.02,151.95,4.8699]
["bitfinex","SOLUSD",1718118843918,16.156,152.02,151.95,4.8699]
["bitfinex","SOLUSD",1718118844103,16.156,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718118844514,16.156,152.02,151.94,0.08521801]
["bitfinex","SOLUSD",1718118844818,16.156,152.02,151.98,2.4344]
["bitfinex","SOLUSD",1718118844992,16.156,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118845396,18.5899,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118845617,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118845823,16.156,152.02,151.95,2.4349]
["bitfinex","SOLUSD",1718118846396,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118846805,16.156,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718118847033,22.442,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118847323,24.8759,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718118847518,22.6746,152.02,151.94,0.08521801]
["bitfinex","SOLUSD",1718118847710,25.1085,152.02,151.96,2.4348]
["bitfinex","SOLUSD",1718118848118,22.6746,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718118848643,0.17,152.01,151.94,0.08521801]
["bitfinex","SOLUSD",1718118848850,2.4342,152.0,151.94,2.52021801]
["bitfinex","SOLUSD",1718118849336,2.6041,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118849543,2.4342,152.0,151.94,2.52031801]
["bitfinex","SOLUSD",1718118849835,2.4343,151.99,151.94,0.08521801]
["bitfinex","SOLUSD",1718118850034,2.4342,152.0,151.94,2.52031801]
["bitfinex","SOLUSD",1718118851732,2.4342,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718118851913,2.4342,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118851914,8.5297,152.0,151.94,2.52031801]
["bitfinex","SOLUSD",1718118852114,8.5297,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718118852611,6.0955,152.0,151.95,2.4349]
["bitfinex","SOLUSD",1718118853021,8.32,151.97,151.95,2.4349]
["bitfinex","SOLUSD",1718118853419,6.0955,152.0,151.96,2.4348]
["bitfinex","SOLUSD",1718118853621,2.4342,152.0,151.94,2.52021801]
["bitfinex","SOLUSD",1718118854567,8.8998,151.99,151.94,0.08521801]
["bitfinex","SOLUSD",1718118854719,2.4343,151.99,151.94,0.08521801]
["bitfinex","SOLUSD",1718118854912,8.32,151.95,151.94,0.08521801]
["bitfinex","SOLUSD",1718118855644,32.7306,151.95,151.94,0.08521801]
["bitfinex","SOLUSD",1718118856353,21.9756,151.95,151.94,0.08521801]
["bitfinex","SOLUSD",1718118857262,15.332,151.95,151.94,0.08521801]
["bitfinex","SOLUSD",1718118857429,6.1751,151.98,151.94,2.52031801]
["bitfinex","SOLUSD",1718118857626,6.1751,151.98,151.94,0.08521801]
["bitfinex","SOLUSD",1718118857937,8.6096,151.98,151.94,0.08521801]
["bitfinex","SOLUSD",1718118858337,6.1751,151.98,151.94,0.08521801]
["bitfinex","SOLUSD",1718118858537,8.6096,151.98,151.94,0.08521801]
["bitfinex","SOLUSD",1718118858738,6.1751,151.98,151.94,0.08521801]
["bitfinex","SOLUSD",1718118859360,16.5166,151.99,151.94,2.52021801]
["bitfinex","SOLUSD",1718118859549,25.3367,151.99,151.94,0.08521801]
["bitfinex","SOLUSD",1718118860165,2.4347,151.97,151.94,0.08521801]
["bitfinex","SOLUSD",1718118860473,6.3858,151.98,151.94,0.08521801]
["bitfinex","SOLUSD",1718118861061,15.8264,152.04,151.94,0.08521801]
["bitfinex","SOLUSD",1718118861264,18.26,152.04,151.95,20.4948]
["bitfinex","SOLUSD",1718118861473,18.26,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118861775,2.4337,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718118862145,18.26,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118862547,6.3858,152.05,151.95,13.1899]
["bitfinex","SOLUSD",1718118862548,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718118863172,18.9899,152.09,152.0,6.022947]
["bitfinex","SOLUSD",1718118863381,18.9899,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718118863382,2.4329,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118863681,16.5571,152.09,152.0,8.49]
["bitfinex","SOLUSD",1718118863682,16.5571,152.09,152.0,2.4341]
["bitfinex","SOLUSD",1718118863884,10.08298746,152.1,151.99,8.32]
["bitfinex","SOLUSD",1718118864183,2.4329,152.08,152.01,8.32]
["bitfinex","SOLUSD",1718118864549,2.4329,152.08,152.01,2.4339]
["bitfinex","SOLUSD",1718118864745,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118865782,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118867570,2.4333,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718118867876,2.4334,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718118868368,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718118868547,2.4337,152.03,151.97,2.4345]
["bitfinex","SOLUSD",1718118868750,2.4336,152.04,151.98,2.4343]
["bitfinex","SOLUSD",1718118868949,0.17,152.06,151.96,13.1895]
["bitfinex","SOLUSD",1718118869152,2.6032,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118869379,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118869759,6.3406,152.08,151.98,4.8689]
["bitfinex","SOLUSD",1718118870074,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118871067,6.3406,152.08,151.97,0.34]
["bitfinex","SOLUSD",1718118871267,2.4333,152.06,152.0,2.4341]
["bitfinex","SOLUSD",1718118872065,2.433,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118872382,17.0935,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118872583,0.17,152.07,151.97,5.3792]
["bitfinex","SOLUSD",1718118872889,14.4906,152.08,152.0,0.17]
["bitfinex","SOLUSD",1718118873185,6.1706,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718118873691,8.6035,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718118874284,6.1706,152.08,152.03,2.4336]
["bitfinex","SOLUSD",1718118875163,18.4667,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718118875357,16.0339,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718118875563,2.4332,152.07,151.98,25.9264]
["bitfinex","SOLUSD",1718118875763,2.433,152.08,152.02,2.4338]
["bitfinex","SOLUSD",1718118875989,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118876170,18.4667,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718118876374,16.0339,152.09,152.03,2.4336]
["bitfinex","SOLUSD",1718118876581,8.32,152.07,152.03,2.4336]
["bitfinex","SOLUSD",1718118876781,16.0339,152.09,152.05,2.4333]
["bitfinex","SOLUSD",1718118877387,16.0339,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718118878592,16.0339,152.09,152.02,2.4337]
["bitfinex","SOLUSD",1718118878995,2.433,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118879208,8.32,152.03,152.01,2.4339]
["bitfinex","SOLUSD",1718118879415,16.0339,152.09,152.01,2.4339]
["bitfinex","SOLUSD",1718118879706,2.4331,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118880289,2.4332,152.06,151.96,4.8696]
["bitfinex","SOLUSD",1718118880499,2.6031,152.07,152.0,2.4341]
["bitfinex","SOLUSD",1718118881113,2.6031,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118881408,2.4331,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118881702,0.17,152.07,151.95,13.7543]
["bitfinex","SOLUSD",1718118881871,2.4336,152.04,151.97,2.4345]
["bitfinex","SOLUSD",1718118882070,6.0434,152.05,151.94,6.15721801]
["bitfinex","SOLUSD",1718118882276,8.4768,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718118882997,8.4768,152.05,151.98,2.4344]
["bitfinex","SOLUSD",1718118883497,8.4768,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718118883704,2.4335,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118884006,8.4768,152.05,151.98,2.4344]
["bitfinex","SOLUSD",1718118884172,0.17,152.04,151.96,2.4347]
["bitfinex","SOLUSD",1718118884503,2.7735,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118885072,0.34,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118885305,2.7735,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118886172,2.6035,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118886366,2.4335,152.04,151.98,2.4345]
["bitfinex","SOLUSD",1718118886570,8.4768,152.05,151.98,2.4345]
["bitfinex","SOLUSD",1718118886885,8.4768,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718118887578,8.4768,152.05,151.98,2.4344]
["bitfinex","SOLUSD",1718118887885,2.4336,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118888491,24.8751,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718118888800,16.0772,152.03,151.94,8.40521801]
["bitfinex","SOLUSD",1718118888999,16.0772,152.03,151.98,2.4344]
["bitfinex","SOLUSD",1718118889178,16.0772,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118889380,16.0772,152.03,151.97,2.4346]
["bitfinex","SOLUSD",1718118889620,16.0772,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118889912,16.0772,152.03,151.96,7.3042]
["bitfinex","SOLUSD",1718118890093,16.0772,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118890695,16.0772,152.03,152.0,2.4342]
["bitfinex","SOLUSD",1718118891195,16.0772,152.03,151.99,2.4343]
["bitfinex","SOLUSD",1718118891374,16.0772,152.03,152.0,2.4341]
["bitfinex","SOLUSD",1718118891997,21.2746,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118892301,21.2746,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718118892680,21.2746,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118893000,21.2746,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718118893409,8.32,152.05,152.03,2.4336]
["bitfinex","SOLUSD",1718118893609,8.32,152.05,152.01,2.4339]
["bitfinex","SOLUSD",1718118893909,8.32,152.05,152.02,2.4338]
["bitfinex","SOLUSD",1718118894607,21.2746,152.07,152.02,2.4338]
["bitfinex","SOLUSD",1718118895414,23.7078,152.07,152.01,2.4339]
["bitfinex","SOLUSD",1718118895579,8.32,152.04,152.01,2.4339]
["bitfinex","SOLUSD",1718118895776,21.2746,152.07,151.99,0.17]
["bitfinex","SOLUSD",1718118895777,21.2746,152.07,151.99,8.49]
["bitfinex","SOLUSD",1718118896003,8.32,152.04,152.02,2.4337]
["bitfinex","SOLUSD",1718118898699,2.4334,152.05,151.99,2.4342]
["bitfinex","SOLUSD",1718118899304,8.32,152.01,151.99,2.4342]
["bitfinex","SOLUSD",1718118899989,8.32,152.01,152.0,2.4342]
["bitfinex","SOLUSD",1718118900392,8.32,152.01,151.96,20.4941]
["bitfinex","SOLUSD",1718118900393,23.7487,152.07,152.01,2.434]
["bitfinex","SOLUSD",1718118900718,2.4334,152.05,151.99,2.4343]
["bitfinex","SOLUSD",1718118900903,2.4335,152.04,151.98,2.4344]
["bitfinex","SOLUSD",1718118901294,17.9023,152.02,151.95,2.4348]
["bitfinex","SOLUSD",1718118901502,17.9023,152.02,151.94,2.52031801]
["bitfinex","SOLUSD",1718118901503,2.4342,152.0,151.94,2.52031801]
["bitfinex","SOLUSD",1718118901799,8.32,151.95,151.94,0.08521801]
["bitfinex","SOLUSD",1718118901999,2.4342,152.0,151.94,2.52031801]
["bitfinex","SOLUSD",1718118902305,8.32,151.97,151.94,0.08521801]
["bitfinex","SOLUSD",1718118902501,6.0815,152.01,151.97,2.4346]
["bitfinex","SOLUSD",1718118902727,24.2341,152.02,151.94,0.08521801]
["bitfinex","SOLUSD",1718118903031,10.7543,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118903588,8.32,151.97,151.94,2.52021801]
["bitfinex","SOLUSD",1718118903895,2.6043,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118904102,8.32,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118904707,10.7542,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118905224,10.7542,152.0,151.94,2.52031801]
["bitfinex","SOLUSD",1718118905529,0.17,152.01,151.94,0.08521801]
["bitfinex","SOLUSD",1718118905703,8.32,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118906323,10.7542,152.0,151.94,0.08521801]
["bitfinex","SOLUSD",1718118906709,2.4341,152.01,151.95,2.4349]
["bitfinex","SOLUSD",1718118906907,21.7725,152.02,151.99,2.4343]
["bitfinex","SOLUSD",1718118907125,18.4018,152.06,151.99,2.4343]
["bitfinex","SOLUSD",1718118907305,18.4018,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718118907306,15.9686,152.06,152.01,2.434]
["bitfinex","SOLUSD",1718118907624,15.9686,152.06,152.01,2.4339]
["bitfinex","SOLUSD",1718118908426,15.9686,152.06,152.02,2.4338]
["bitfinex","SOLUSD",1718118909102,15.4431,152.09,152.04,2.4335]
["bitfinex","SOLUSD",1718118909597,15.4431,152.09,152.05,2.4332]
["bitfinex","SOLUSD",1718118910106,6.1464,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118910317,17.8752,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718118910506,2.4322,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118910899,15.4431,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718118911101,2.4324,152.11,152.05,2.4334]
["bitfinex","SOLUSD",1718118911304,15.4431,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718118911604,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118912636,9.068,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118912818,6.1464,152.16,152.08,2.4327]
["bitfinex","SOLUSD",1718118913313,2.4319,152.15,152.08,2.4327]
["bitfinex","SOLUSD",1718118913705,15.2319,152.17,152.09,0.34]
["bitfinex","SOLUSD",1718118914037,17.6634,152.17,152.1,2.6025]
["bitfinex","SOLUSD",1718118914237,2.4312,152.19,152.12,2.4322]
["bitfinex","SOLUSD",1718118915225,2.4313,152.18,152.11,8.6583]
["bitfinex","SOLUSD",1718118915523,2.4315,152.17,152.1,2.7726]
["bitfinex","SOLUSD",1718118915715,2.4319,152.15,152.08,2.4329]
["bitfinex","SOLUSD",1718118915906,6.4274,152.17,152.04,13.7543]
["bitfinex","SOLUSD",1718118916111,6.4274,152.17,152.04,113.7543]
["bitfinex","SOLUSD",1718118916327,6.4274,152.17,152.05,7.3001]
["bitfinex","SOLUSD",1718118916328,2.4315,152.17,152.05,7.3001]
["bitfinex","SOLUSD",1718118916504,2.4315,152.17,152.06,4.8664]
["bitfinex","SOLUSD",1718118916705,2.4315,152.17,152.1,2.4325]
["bitfinex","SOLUSD",1718118917522,17.1899,152.18,152.04,13.7543]
["bitfinex","SOLUSD",1718118917706,2.4324,152.11,152.04,16.1878]
["bitfinex","SOLUSD",1718118917905,2.4326,152.1,152.03,2.4336]
["bitfinex","SOLUSD",1718118918129,2.4324,152.11,152.04,2.4335]
["bitfinex","SOLUSD",1718118918334,2.4327,152.09,152.02,2.4337]
["bitfinex","SOLUSD",1718118918533,0.17,152.09,152.0,17.89625694]
["bitfinex","SOLUSD",1718118918709,2.4329,152.08,152.01,2.434]
["bitfinex","SOLUSD",1718118918908,15.8199,152.1,152.02,2.4338]
["bitfinex","SOLUSD",1718118918909,2.4328,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718118919131,2.4328,152.09,152.03,2.4337]
["bitfinex","SOLUSD",1718118919310,15.6499,152.1,151.99,6.2692]
["bitfinex","SOLUSD",1718118919516,15.6499,152.1,152.03,2.4336]
["bitfinex","SOLUSD",1718118919841,2.4327,152.09,152.02,2.4338]
["bitfinex","SOLUSD",1718118920008,18.0825,152.1,152.03,2.4337]
["bitfinex","SOLUSD",1718118920207,15.6499,152.1,152.01,4.868]
["bitfinex","SOLUSD",1718118920616,15.6499,152.1,152.04,2.4334]
["bitfinex","SOLUSD",1718118920817,15.6499,152.1,151.97,4.8693]
["bitfinex","SOLUSD",1718118920818,22.1388,152.1,151.97,4.8693]
["bitfinex","SOLUSD",1718118921019,22.1388,152.1,151.99,7.3027]
["bitfinex","SOLUSD",1718118921221,15.6499,152.1,152.05,2.4332]
["bitfinex","SOLUSD",1718118921424,15.6499,152.1,152.01,10.9852]
["bitfinex","SOLUSD",1718118921425,15.6499,152.1,152.06,2.4332]
["bitfinex","SOLUSD",1718118921617,23.0259,152.14,152.06,2.4332]
["bitfinex","SOLUSD",1718118921833,2.4322,152.13,152.06,2.4332]
["bitfinex","SOLUSD",1718118922215,25.4579,152.14,152.07,2.433]
["bitfinex","SOLUSD",1718118922620,16.537,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718118923228,2.4316,152.16,152.09,2.4327]
["bitfinex","SOLUSD",1718118923642,22.9573,152.18,152.09,2.4327]
["bitfinex","SOLUSD",1718118923952,2.4317,152.16,152.09,2.4327]
["bitfinex","SOLUSD",1718118924521,2.4318,152.15,152.08,2.7729]
["bitfinex","SOLUSD",1718118924729,4.8623,152.19,152.08,2.7729]
["bitfinex","SOLUSD",1718118924730,296.865201,152.21,152.1,2.4325]
["bitfinex","SOLUSD",1718118924931,2.4316,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718118925141,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118925423,2.4316,152.16,152.09,2.6026]
["bitfinex","SOLUSD",1718118926643,2.4316,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718118927253,2.4316,152.16,152.09,2.6027]
["bitfinex","SOLUSD",1718118928046,2.4316,152.16,152.09,2.4327]
["bitfinex","SOLUSD",1718118928765,2.4316,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718118929562,2.4315,152.17,152.1,2.4325]
["bitfinex","SOLUSD",1718118929763,2.4316,152.16,152.09,2.4327]
["bitfinex","SOLUSD",1718118929936,2.4315,152.17,152.1,2.4325]
["bitfinex","SOLUSD",1718118930271,2.4313,152.18,152.11,2.4324]
["bitfinex","SOLUSD",1718118930481,2.4314,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718118930773,2.4313,152.18,152.11,2.4323]
["bitfinex","SOLUSD",1718118930944,2.4312,152.19,152.12,2.4322]
["bitfinex","SOLUSD",1718118931544,2.4315,152.17,152.1,2.7725]
["bitfinex","SOLUSD",1718118931748,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718118931953,2.4317,152.16,152.09,2.6027]
["bitfinex","SOLUSD",1718118932133,16.4515,152.16,152.04,6.2406]
["bitfinex","SOLUSD",1718118932456,12.1593,152.15,152.04,6.2406]
["bitfinex","SOLUSD",1718118932643,2.4324,152.12,152.05,2.4334]
["bitfinex","SOLUSD",1718118932961,2.4324,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118933146,2.432,152.14,152.07,2.4329]
["bitfinex","SOLUSD",1718118933351,2.432,152.14,152.04,6.2406]
["bitfinex","SOLUSD",1718118933561,19.75,152.14,152.03,13.7543]
["bitfinex","SOLUSD",1718118933770,2.4323,152.12,152.03,13.7543]
["bitfinex","SOLUSD",1718118934149,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718118934454,2.432,152.14,152.07,2.433]
["bitfinex","SOLUSD",1718118934649,2.432,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718118934850,2.432,152.14,152.04,4.8669]
["bitfinex","SOLUSD",1718118934851,2.432,152.14,152.05,0.17]
["bitfinex","SOLUSD",1718118935055,18.8832,152.16,152.1,2.4326]
["bitfinex","SOLUSD",1718118935646,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118935836,2.4318,152.15,152.08,2.7728]
["bitfinex","SOLUSD",1718118936039,2.4319,152.14,152.08,2.7728]
["bitfinex","SOLUSD",1718118936458,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118936659,2.4318,152.15,152.07,6.1948]
["bitfinex","SOLUSD",1718118936660,2.432,152.14,152.07,6.1948]
["bitfinex","SOLUSD",1718118936965,2.432,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718118937552,2.4318,152.15,152.08,2.4329]
["bitfinex","SOLUSD",1718118937952,2.4319,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718118938961,2.4318,152.15,152.08,2.4329]
["bitfinex","SOLUSD",1718118939736,2.4318,152.15,152.07,0.34]
["bitfinex","SOLUSD",1718118939955,18.8831,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718118940555,16.4515,152.16,152.09,2.4327]
["bitfinex","SOLUSD",1718118941171,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118942546,18.8831,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718118943572,2.4319,152.15,152.08,2.6028]
["bitfinex","SOLUSD",1718118943746,2.4319,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118946063,16.4515,152.16,152.09,2.4326]
["bitfinex","SOLUSD",1718118946264,2.4319,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718118947257,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118947670,9.0312,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118947846,9.0312,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718118948052,6.5994,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118948773,22.7447,152.16,152.04,7.3006]
["bitfinex","SOLUSD",1718118948949,2.4319,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718118949550,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118950596,4.8638,152.15,152.05,0.17]
["bitfinex","SOLUSD",1718118950751,2.432,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718118950951,18.8832,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718118951262,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118951453,2.4318,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718118951854,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118952055,6.3739,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718118952271,8.8057,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718118953177,2.4319,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718118953363,8.8057,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718118954277,8.8057,152.15,152.1,2.4326]
["bitfinex","SOLUSD",1718118954552,16.4515,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718118955269,6.2162,152.19,152.14,2.4318]
["bitfinex","SOLUSD",1718118955485,8.6473,152.19,152.11,0.17]
["bitfinex","SOLUSD",1718118955659,6.2162,152.19,152.12,2.4322]
["bitfinex","SOLUSD",1718118956398,8.6474,152.19,152.12,2.4322]
["bitfinex","SOLUSD",1718118957281,2.4314,152.18,152.12,2.4322]
["bitfinex","SOLUSD",1718118957455,2.4315,152.17,152.11,2.4324]
["bitfinex","SOLUSD",1718118958261,2.4314,152.18,152.11,2.4324]
["bitfinex","SOLUSD",1718118958762,2.4314,152.18,152.12,2.4322]
["bitfinex","SOLUSD",1718118960289,6.2162,152.19,152.05,13.7543]
["bitfinex","SOLUSD",1718118960456,2.4318,152.15,152.09,2.4327]
["bitfinex","SOLUSD",1718118960661,5.0333,152.16,152.05,13.7543]
["bitfinex","SOLUSD",1718118961080,2.432,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718118961284,5.0333,152.16,152.07,2.433]
["bitfinex","SOLUSD",1718118961912,18.8081,152.14,152.07,2.433]
["bitfinex","SOLUSD",1718118962221,16.376,152.14,152.06,2.4331]
["bitfinex","SOLUSD",1718118962400,16.376,152.14,152.05,4.8667]
["bitfinex","SOLUSD",1718118962602,18.808,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718118962774,2.4316,152.16,152.03,6.0295]
["bitfinex","SOLUSD",1718118962975,2.4316,152.16,152.09,2.4326]
["bitfinex","SOLUSD",1718118963407,2.4318,152.15,152.09,2.4326]
["bitfinex","SOLUSD",1718118963618,15.5552,152.14,152.03,18.1978]
["bitfinex","SOLUSD",1718118963777,17.9872,152.14,152.08,2.4329]
["bitfinex","SOLUSD",1718118964180,15.5552,152.14,152.05,4.8667]
["bitfinex","SOLUSD",1718118964508,17.9871,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718118965181,15.5552,152.14,152.06,4.8663]
["bitfinex","SOLUSD",1718118965381,15.5552,152.14,152.1,2.4326]
["bitfinex","SOLUSD",1718118965909,24.2221,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718118966481,21.7902,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718118966682,21.7902,152.14,152.07,0.34]
["bitfinex","SOLUSD",1718118967089,24.2222,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718118968510,2.4321,152.13,152.07,2.433]
["bitfinex","SOLUSD",1718118969009,21.7902,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718118969198,17.9872,152.14,152.06,0.17]
["bitfinex","SOLUSD",1718118969507,17.9872,152.14,152.08,2.4328]
["bitfinex","SOLUSD",1718118969715,15.5552,152.14,152.09,2.4327]
["bitfinex","SOLUSD",1718118969896,6.2994,152.13,152.1,2.4325]
["bitfinex","SOLUSD",1718118970984,6.2994,152.13,152.07,4.8659]
["bitfinex","SOLUSD",1718118970985,6.2994,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718118971291,15.5552,152.14,152.12,2.4321]
["bitfinex","SOLUSD",1718118971492,6.3614,152.17,152.1,12.1629]
["bitfinex","SOLUSD",1718118971697,6.3614,152.17,152.1,12.3329]
["bitfinex","SOLUSD",1718118972011,8.7929,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118972516,6.3614,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718118972992,15.0482,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718118973189,23.823,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718118973392,23.823,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118973718,23.823,152.18,152.11,5.2047]
["bitfinex","SOLUSD",1718118973719,15.0482,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718118973890,15.0482,152.18,152.15,2.4318]
["bitfinex","SOLUSD",1718118974089,23.5983,152.18,152.11,9.8997]
["bitfinex","SOLUSD",1718118974306,2.4315,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118974489,15.0482,152.18,152.11,0.34]
["bitfinex","SOLUSD",1718118974685,15.0482,152.18,152.12,0.34]
["bitfinex","SOLUSD",1718118974921,17.4795,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718118975209,23.6739,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118975507,8.6259,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718118975707,6.1944,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718118976091,6.1944,152.16,152.11,0.17]
["bitfinex","SOLUSD",1718118976414,23.9536,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118976798,6.3137,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118977228,8.7452,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118977389,6.3137,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118977908,6.3137,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718118980118,5.8137,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718118980314,5.8137,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118980497,2.4315,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718118980911,8.3,152.13,152.12,2.4322]
["bitfinex","SOLUSD",1718118981317,17.4796,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118981900,2.4315,152.17,152.12,2.4321]
["bitfinex","SOLUSD",1718118982100,8.3,152.13,152.09,7.2982]
["bitfinex","SOLUSD",1718118982306,8.3,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718118982920,8.3,152.16,152.13,2.4321]
["bitfinex","SOLUSD",1718118983419,17.4795,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718118983586,21.3042,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718118984494,21.3042,152.18,152.12,4.8645]
["bitfinex","SOLUSD",1718118984700,21.3042,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718118985210,23.7355,152.18,152.14,2.4318]
["bitfinex","SOLUSD",1718118985602,6.09,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118986009,8.5215,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718118987520,8.5215,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718118988018,6.09,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718118988998,6.09,152.17,152.14,2.4319]
["bitfinex","SOLUSD",1718118990128,6.09,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118992130,17.4795,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118993101,15.0482,152.18,152.14,2.4319]
["bitfinex","SOLUSD",1718118993303,24.0378,152.18,152.13,2.432]
["bitfinex","SOLUSD",1718118993603,6.4181,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118993829,8.8495,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718118994426,6.4181,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718118995535,8.8496,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718118996413,6.4181,152.17,152.13,2.4321]
["bitfinex","SOLUSD",1718118996803,6.0962,152.16,152.1,0.34]
["bitfinex","SOLUSD",1718118997008,6.0962,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718119001747,8.5278,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718119001931,6.359,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718119002268,6.359,152.17,152.05,9.733]
["bitfinex","SOLUSD",1718119002559,6.359,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718119002720,8.3,152.09,152.08,2.4328]
["bitfinex","SOLUSD",1718119003051,8.7913,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718119003342,6.359,152.12,152.08,2.4329]
["bitfinex","SOLUSD",1718119003555,6.359,152.12,152.06,4.8664]
["bitfinex","SOLUSD",1718119004074,6.359,152.12,152.08,2.4328]
["bitfinex","SOLUSD",1718119007555,6.2509,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718119007773,8.3,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718119007931,8.6825,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718119008632,8.3,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718119008833,2.4318,152.15,152.09,2.6027]
["bitfinex","SOLUSD",1718119009433,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718119009928,8.6603,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718119010945,6.2285,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718119011166,8.46,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718119011453,8.3,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718119011659,8.3,152.16,152.13,0.08511107]
["bitfinex","SOLUSD",1718119011860,6.0285,152.17,152.13,2.51711107]
["bitfinex","SOLUSD",1718119012060,8.3,152.16,152.14,0.08510548]
["bitfinex","SOLUSD",1718119012738,7.89534818,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119013730,8.3,152.16,152.14,0.08510548]
["bitfinex","SOLUSD",1718119016159,7.8,152.16,152.14,0.08510548]
["bitfinex","SOLUSD",1718119018568,14.0346,152.16,152.14,0.08510548]
["bitfinex","SOLUSD",1718119018742,16.4663,152.16,152.14,0.08510548]
["bitfinex","SOLUSD",1718119019249,10.2317,152.16,152.14,0.08510548]
["bitfinex","SOLUSD",1718119019445,6.1353,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119020839,8.5671,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119021043,14.4353,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119021444,16.8671,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119022967,23.4461,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119023548,23.6161,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119023742,23.4461,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119024072,28.4797,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119024868,23.6161,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119025074,45.5023,152.15,152.14,0.08510548]
["bitfinex","SOLUSD",1718119025364,2.4324,152.11,152.06,2.4332]
["bitfinex","SOLUSD",1718119025547,9.0113,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718119025965,9.0113,152.12,152.04,18.6213]
["bitfinex","SOLUSD",1718119026370,9.0113,152.12,152.07,2.433]
["bitfinex","SOLUSD",1718119027061,6.579,152.13,152.09,2.4326]
["bitfinex","SOLUSD",1718119027942,9.0109,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718119028166,15.4949,152.14,152.09,2.4326]
["bitfinex","SOLUSD",1718119028673,9.0113,152.12,152.07,2.4329]
["bitfinex","SOLUSD",1718119028858,6.579,152.12,152.08,0.08513906]
["bitfinex","SOLUSD",1718119029063,6.579,152.12,152.08,2.51793906]
["bitfinex","SOLUSD",1718119029365,6.579,152.12,152.09,0.08513346]
["bitfinex","SOLUSD",1718119030673,8.3,152.11,152.09,0.08513346]
["bitfinex","SOLUSD",1718119030883,8.3,152.11,152.09,2.51773346]
["bitfinex","SOLUSD",1718119031170,8.3,152.11,152.1,0.08512786]
["bitfinex","SOLUSD",1718119033568,6.579,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718119033777,9.0108,152.15,152.1,2.51762786]
["bitfinex","SOLUSD",1718119037773,8.3,152.11,152.1,0.08512786]
["bitfinex","SOLUSD",1718119045356,6.579,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119045558,6.579,152.13,152.11,2.4323]
["bitfinex","SOLUSD",1718119046279,14.879,152.12,152.11,2.4323]
["bitfinex","SOLUSD",1718119046492,6.579,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718119047064,6.579,152.12,152.11,2.7724]
["bitfinex","SOLUSD",1718119048196,6.579,152.12,152.11,0.34]
["bitfinex","SOLUSD",1718119048363,6.579,152.15,152.11,0.34]
["bitfinex","SOLUSD",1718119048866,6.579,152.15,152.11,2.7724]
["bitfinex","SOLUSD",1718119049064,6.579,152.15,152.12,2.6022]
["bitfinex","SOLUSD",1718119049495,6.579,152.16,152.13,2.4321]
["bitfinex","SOLUSD",1718119049675,2.4313,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718119050190,2.4315,152.17,152.12,2.7722]
["bitfinex","SOLUSD",1718119050689,2.4315,152.17,152.11,0.17]
["bitfinex","SOLUSD",1718119050690,2.4317,152.16,152.11,2.6024]
["bitfinex","SOLUSD",1718119051383,8.3,152.12,152.1,0.25512786]
["bitfinex","SOLUSD",1718119051583,2.4317,152.16,152.1,2.68762786]
["bitfinex","SOLUSD",1718119051891,8.3,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718119052491,10.7317,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718119055293,6.579,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718119055964,6.579,152.15,152.1,0.08512786]
["bitfinex","SOLUSD",1718119056375,6.579,152.15,152.11,2.4323]
["bitfinex","SOLUSD",1718119056969,14.879,152.12,152.11,2.4323]
["bitfinex","SOLUSD",1718119057697,14.879,152.12,152.1,2.51762786]
["bitfinex","SOLUSD",1718119058389,14.879,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718119058685,14.879,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119058893,9.0113,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119059073,8.3,152.11,152.1,0.08512786]
["bitfinex","SOLUSD",1718119067381,10.7324,152.11,152.1,0.08512786]
["bitfinex","SOLUSD",1718119068688,8.3,152.11,152.1,0.08512786]
["bitfinex","SOLUSD",1718119072599,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119073309,9.0113,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119077013,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119077907,9.0113,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119078113,2.4324,152.11,152.1,0.08512786]
["bitfinex","SOLUSD",1718119079207,9.0113,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119080432,2.4324,152.11,152.1,0.08512786]
["bitfinex","SOLUSD",1718119080595,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119081421,9.0113,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119081623,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119081919,6.579,152.12,152.1,2.51762786]
["bitfinex","SOLUSD",1718119082300,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119082506,6.579,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119083507,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119084006,9.0113,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119084207,2.4324,152.11,152.1,0.08512786]
["bitfinex","SOLUSD",1718119084704,9.0113,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119084893,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119085826,6.579,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119086412,6.579,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718119086623,26.25025855,152.18,152.11,2.4324]
["bitfinex","SOLUSD",1718119086624,6.579,152.16,152.11,2.4324]
["bitfinex","SOLUSD",1718119087231,9.0106,152.16,152.1,2.68762786]
["bitfinex","SOLUSD",1718119087830,6.579,152.16,152.11,2.7724]
["bitfinex","SOLUSD",1718119088029,6.579,152.15,152.12,2.4321]
["bitfinex","SOLUSD",1718119088224,6.579,152.15,152.12,8.8491]
["bitfinex","SOLUSD",1718119089026,6.579,152.17,152.12,8.8491]
["bitfinex","SOLUSD",1718119089318,6.579,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718119089700,6.579,152.17,152.12,8.8492]
["bitfinex","SOLUSD",1718119090305,6.579,152.16,152.11,2.7723]
["bitfinex","SOLUSD",1718119090511,6.579,152.14,152.1,13.83942786]
["bitfinex","SOLUSD",1718119090720,6.579,152.14,152.1,16.27192786]
["bitfinex","SOLUSD",1718119090906,6.579,152.14,152.1,22.78112786]
["bitfinex","SOLUSD",1718119091103,9.0109,152.14,152.1,20.34862786]
["bitfinex","SOLUSD",1718119091318,6.579,152.14,152.1,20.34862786]
["bitfinex","SOLUSD",1718119091723,6.579,152.14,152.1,22.78112786]
["bitfinex","SOLUSD",1718119092719,6.579,152.14,152.1,20.34862786]
["bitfinex","SOLUSD",1718119092905,6.579,152.14,152.1,0.08512786]
["bitfinex","SOLUSD",1718119093613,6.579,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119094511,6.579,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718119094834,6.579,152.17,152.12,2.4322]
["bitfinex","SOLUSD",1718119095136,6.579,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718119095324,6.579,152.15,152.11,9.0024]
["bitfinex","SOLUSD",1718119095812,6.579,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718119096012,6.579,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718119096428,6.579,152.16,152.12,8.617]
["bitfinex","SOLUSD",1718119096608,2.4313,152.18,152.13,0.34]
["bitfinex","SOLUSD",1718119097727,6.579,152.17,152.13,0.34]
["bitfinex","SOLUSD",1718119097929,14.879,152.14,152.12,6.1848]
["bitfinex","SOLUSD",1718119098138,14.879,152.13,152.12,8.617]
["bitfinex","SOLUSD",1718119098435,14.879,152.13,152.12,8.787]
["bitfinex","SOLUSD",1718119099119,6.579,152.13,152.12,8.957]
["bitfinex","SOLUSD",1718119099321,6.579,152.13,152.12,14.1615]
["bitfinex","SOLUSD",1718119099525,6.579,152.13,152.12,22.4615]
["bitfinex","SOLUSD",1718119099721,6.579,152.13,152.12,29.7583]
["bitfinex","SOLUSD",1718119099925,6.579,152.13,152.12,14.1615]
["bitfinex","SOLUSD",1718119100114,6.579,152.19,152.14,2.4319]
["bitfinex","SOLUSD",1718119100318,6.579,152.16,152.12,0.34]
["bitfinex","SOLUSD",1718119100517,6.579,152.16,152.12,0.17]
["bitfinex","SOLUSD",1718119100713,9.0106,152.16,152.12,0.17]
["bitfinex","SOLUSD",1718119101031,19.75,152.23,152.11,13.7543]
["bitfinex","SOLUSD",1718119101032,6.579,152.14,152.11,13.7543]
["bitfinex","SOLUSD",1718119101630,6.579,152.14,152.11,16.1867]
["bitfinex","SOLUSD",1718119102029,6.579,152.15,152.12,2.4322]
["bitfinex","SOLUSD",1718119103114,6.579,152.15,152.11,2.6024]
["bitfinex","SOLUSD",1718119103721,6.579,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718119104445,6.579,152.16,152.12,2.4322]
["bitfinex","SOLUSD",1718119105037,6.579,152.16,152.11,2.4323]
["bitfinex","SOLUSD",1718119105515,6.579,152.15,152.1,2.68762786]
["bitfinex","SOLUSD",1718119105720,8.3,152.11,152.1,2.51762786]
["bitfinex","SOLUSD",1718119107738,6.579,152.14,152.1,2.51762786]
["bitfinex","SOLUSD",1718119107931,6.579,152.14,152.11,2.4324]
["bitfinex","SOLUSD",1718119108243,6.579,152.15,152.11,2.4324]
["bitfinex","SOLUSD",1718119110529,6.579,152.17,152.13,2.432]
["bitfinex","SOLUSD",1718119110841,6.579,152.14,152.13,2.432]
["bitfinex","SOLUSD",1718119111151,6.579,152.14,152.13,2.772]
["bitfinex","SOLUSD",1718119111641,6.579,152.14,152.13,2.4321]
["bitfinex","SOLUSD",1718119111949,9.0105,152.17,152.12,8.7358]
["bitfinex","SOLUSD",1718119112145,6.579,152.15,152.12,0.17]
["bitfinex","SOLUSD",1718119112524,6.579,152.15,152.11,0.17]
["bitfinex","SOLUSD",1718119112726,9.0112,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119113451,6.579,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119115831,6.579,152.12,152.1,2.51752786]
["bitfinex","SOLUSD",1718119116153,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119116453,6.579,152.12,152.1,2.51752786]
["bitfinex","SOLUSD",1718119116959,6.579,152.14,152.1,2.51752786]
["bitfinex","SOLUSD",1718119118263,6.579,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119119157,6.579,152.14,152.1,6.35742786]
["bitfinex","SOLUSD",1718119119330,6.579,152.14,152.12,2.4322]
["bitfinex","SOLUSD",1718119120151,6.579,152.16,152.11,2.7723]
["bitfinex","SOLUSD",1718119120358,6.579,152.12,152.11,2.7723]
["bitfinex","SOLUSD",1718119120850,6.579,152.12,152.11,2.9423]
["bitfinex","SOLUSD",1718119122953,6.579,152.12,152.11,0.17]
["bitfinex","SOLUSD",1718119123159,6.579,152.12,152.1,8.61992786]
["bitfinex","SOLUSD",1718119123536,6.579,152.12,152.11,2.7724]
["bitfinex","SOLUSD",1718119123749,6.579,152.15,152.11,3.1124]
["bitfinex","SOLUSD",1718119123948,9.0108,152.15,152.11,0.17]
["bitfinex","SOLUSD",1718119124142,9.0108,152.15,152.1,0.08512786]
["bitfinex","SOLUSD",1718119124345,6.579,152.13,152.1,0.42512786]
["bitfinex","SOLUSD",1718119124536,6.579,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119125657,8.3,152.16,152.1,0.08512786]
["bitfinex","SOLUSD",1718119125658,9.0113,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119126153,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119130867,6.579,152.12,152.1,2.51772786]
["bitfinex","SOLUSD",1718119131060,6.579,152.12,152.1,0.08512786]
["bitfinex","SOLUSD",1718119131969,6.579,152.13,152.1,0.08512786]
["bitfinex","SOLUSD",1718119132971,6.579,152.12,152.1,2.51762786]
["bitfinex","SOLUSD",1718119133548,6.579,152.12,152.11,2.6024]
["bitfinex","SOLUSD",1718119133752,6.579,152.12,152.11,2.7724]
["bitfinex","SOLUSD",1718119134072,5.20130467,152.18,152.11,2.7724]
["bitfinex","SOLUSD",1718119134073,6.579,152.15,152.11,2.9424]
["bitfinex","SOLUSD",1718119135664,6.579,152.14,152.1,2.51762786]
["bitfinex","SOLUSD",1718119137461,6.579,152.14,152.1,2.01762786]
["bitfinex","SOLUSD",1718119138371,6.579,152.13,152.1,2.01762786]
["bitfinex","SOLUSD",1718119139273,6.579,152.13,152.11,2.4324]
["bitfinex","SOLUSD",1718119139571,14.879,152.12,152.09,2.7727]
["bitfinex","SOLUSD",1718119139771,6.579,152.12,152.1,2.4325]
["bitfinex","SOLUSD",1718119140076,6.579,152.12,152.11,2.4324]
["bitfinex","SOLUSD",1718119140575,2.4321,152.13,152.08,2.4328]
["bitfinex","SOLUSD",1718119140791,6.579,152.12,152.06,6.373]
["bitfinex","SOLUSD",1718119140957,8.3,152.09,152.08,2.4327]
["bitfinex","SOLUSD",1718119141160,6.579,152.12,152.09,2.4327]
["bitfinex","SOLUSD",1718119141472,6.579,152.12,152.1,0.07666438]
["bitfinex","SOLUSD",1718119141660,6.579,152.14,152.1,2.50916438]
["bitfinex","SOLUSD",1718119141859,6.579,152.14,152.11,0.07665934]
["bitfinex","SOLUSD",1718119142398,9.0109,152.14,152.11,0.07665934]
["bitfinex","SOLUSD",1718119142773,6.579,152.14,152.11,0.07665934]
["bitfinex","SOLUSD",1718119145262,6.579,152.13,152.11,0.07665934]
["bitfinex","SOLUSD",1718119146357,6.579,152.15,152.11,2.50905934]
["bitfinex","SOLUSD",1718119148256,6.579,152.15,152.12,0.0766543]
["bitfinex","SOLUSD",1718119148973,2.4317,152.16,152.12,0.0766543]
["bitfinex","SOLUSD",1718119149175,14.879,152.13,152.12,0.0766543]
["bitfinex","SOLUSD",1718119149979,6.579,152.13,152.12,0.0766543]
["bitfinex","SOLUSD",1718119150176,6.579,152.17,152.12,0.0766543]
["bitfinex","SOLUSD",1718119150356,6.579,152.15,152.12,0.0766543]
["bitfinex","SOLUSD",1718119151188,9.0108,152.15,152.12,0.0766543]
["bitfinex","SOLUSD",1718119152466,6.579,152.14,152.12,0.0766543]
["bitfinex","SOLUSD",1718119153710,2.4317,152.16,152.12,0.0766543]
["bitfinex","SOLUSD",1718119153711,6.579,152.15,152.12,0.0766543]
["bitfinex","SOLUSD",1718119154002,9.0108,152.15,152.12,0.0766543]
["bitfinex","SOLUSD",1718119154583,6.579,152.14,152.12,0.0766543]
["bitfinex","SOLUSD",1718119155890,6.579,152.15,152.12,0.0766543]
["bitfinex","SOLUSD",1718119157385,14.879,152.13,152.12,0.0766543]
["bitfinex","SOLUSD",1718119158083,2.4314,152.18,152.13,2.4321]
["bitfinex","SOLUSD",1718119158263,14.27432338,152.19,152.13,2.4321]
["bitfinex","SOLUSD",1718119158663,2.4313,152.18,152.12,9.8217543]
["bitfinex","SOLUSD",1718119160597,2.4315,152.17,152.12,9.8217543]
["bitfinex","SOLUSD",1718119161089,4.8626,152.18,152.12,0.0766543]
["bitfinex","SOLUSD",1718119161274,33.5987,152.2,152.12,0.0766543]
["bitfinex","SOLUSD",1718119161472,2.4314,152.18,152.12,2.6788543]
["bitfinex","SOLUSD",1718119161669,2.4313,152.18,152.12,8.7768543]
["bitfinex","SOLUSD",1718119162072,2.4315,152.17,152.12,8.7768543]
["bitfinex","SOLUSD",1718119162286,2.4314,152.18,152.13,6.098]
["bitfinex","SOLUSD",1718119162471,2.4314,152.18,152.13,8.53]
["bitfinex","SOLUSD",1718119162673,2.4312,152.19,152.13,8.53]
["bitfinex","SOLUSD",1718119162972,2.4312,152.19,152.15,0.17]
["bitfinex","SOLUSD",1718119163187,2.431,152.21,152.15,2.6017]
["bitfinex","SOLUSD",1718119163579,2.431,152.2,152.15,8.9263]
["bitfinex","SOLUSD",1718119164287,8.3,152.17,152.15,6.4946]
["bitfinex","SOLUSD",1718119165592,2.4311,152.19,152.15,6.4946]
["bitfinex","SOLUSD",1718119165791,2.431,152.2,152.16,0.34]
["bitfinex","SOLUSD",1718119165988,2.431,152.2,152.16,6.1651]
["bitfinex","SOLUSD",1718119166875,2.4309,152.21,152.17,0.51]
["bitfinex","SOLUSD",1718119168574,2.4307,152.22,152.17,9.1838]
["bitfinex","SOLUSD",1718119169196,2.4307,152.22,152.17,6.7524]
["bitfinex","SOLUSD",1718119171193,2.4308,152.21,152.17,6.7524]
["bitfinex","SOLUSD",1718119173099,2.431,152.2,152.17,0.51]
["bitfinex","SOLUSD",1718119173297,8.3,152.18,152.17,0.34]
["bitfinex","SOLUSD",1718119173596,8.3,152.18,152.16,0.51]
["bitfinex","SOLUSD",1718119173771,2.431,152.2,152.16,0.51]
["bitfinex","SOLUSD",1718119173976,2.431,152.2,152.16,6.8077]
["bitfinex","SOLUSD",1718119174171,22.10615061,152.24,152.16,6.8077]
["bitfinex","SOLUSD",1718119174395,2.4312,152.19,152.16,0.34]
["bitfinex","SOLUSD",1718119175209,4.8618,152.21,152.13,0.17]
["bitfinex","SOLUSD",1718119175210,2.4314,152.18,152.13,0.17]
["bitfinex","SOLUSD",1718119175383,12.1551,152.2,152.12,13.7543]
["bitfinex","SOLUSD",1718119175706,8.3,152.13,152.11,6.2455]
["bitfinex","SOLUSD",1718119175997,8.3,152.12,152.08,19.9998]
["bitfinex","SOLUSD",1718119176201,8.3,152.1,152.08,13.7543]
["bitfinex","SOLUSD",1718119176503,8.3,152.1,152.09,9.0329]
["bitfinex","SOLUSD",1718119176873,2.4317,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718119177184,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718119178401,2.4316,152.16,152.11,0.34]
["bitfinex","SOLUSD",1718119179378,2.4318,152.15,152.11,0.34]
["bitfinex","SOLUSD",1718119179982,10.7317,152.16,152.11,0.17]
["bitfinex","SOLUSD",1718119180198,10.7317,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718119180382,10.7317,152.16,152.11,0.17]
["bitfinex","SOLUSD",1718119180582,10.7317,152.16,152.1,2.4325]
["bitfinex","SOLUSD",1718119180583,2.4318,152.15,152.1,2.4325]
["bitfinex","SOLUSD",1718119180985,10.7317,152.16,152.11,0.17]
["bitfinex","SOLUSD",1718119181184,2.4319,152.15,152.09,3.1126]
["bitfinex","SOLUSD",1718119181393,2.4319,152.15,152.1,0.34]
["bitfinex","SOLUSD",1718119182483,27.5509,152.18,152.1,0.34]
["bitfinex","SOLUSD",1718119182484,2.4307,152.22,152.14,8.47]
["bitfinex","SOLUSD",1718119182684,2.4307,152.22,152.16,0.17]
["bitfinex","SOLUSD",1718119182896,2.4307,152.22,152.17,2.4314]
["bitfinex","SOLUSD",1718119185001,2.4306,152.23,152.17,2.4314]
["bitfinex","SOLUSD",1718119185403,2.4306,152.23,152.17,16.1857]
["bitfinex","SOLUSD",1718119186319,2.4306,152.22,152.17,16.1857]
["bitfinex","SOLUSD",1718119186618,2.4306,152.22,152.18,6.2179]
["bitfinex","SOLUSD",1718119188096,2.4306,152.22,152.16,0.17]
["bitfinex","SOLUSD",1718119188097,2.4314,152.18,152.16,0.17]
["bitfinex","SOLUSD",1718119188314,4.8612,152.23,152.16,0.17]
["bitfinex","SOLUSD",1718119188519,2.4305,152.23,152.16,8.6041]
["bitfinex","SOLUSD",1718119188812,2.4307,152.22,152.18,0.17]
["bitfinex","SOLUSD",1718119189119,2.629354,152.24,152.18,6.5126]
["bitfinex","SOLUSD",1718119189304,2.629354,152.24,152.18,6.1726]
["bitfinex","SOLUSD",1718119189496,8.3,152.19,152.18,6.1726]
["bitfinex","SOLUSD",1718119189697,8.3,152.19,152.18,6.6826]
["bitfinex","SOLUSD",1718119190096,8.3,152.19,152.18,6.5126]
["bitfinex","SOLUSD",1718119190307,8.3,152.19,152.18,20.4369]
["bitfinex","SOLUSD",1718119191207,2.629354,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718119191411,8.65862838,152.25,152.19,7.1524]
["bitfinex","SOLUSD",1718119191599,2.4303,152.24,152.21,6.6424]
["bitfinex","SOLUSD",1718119192437,8.3,152.22,152.21,6.6424]
["bitfinex","SOLUSD",1718119194509,8.3,152.22,152.14,19.9503]
["bitfinex","SOLUSD",1718119194817,2.4309,152.21,152.14,19.9503]
["bitfinex","SOLUSD",1718119195009,2.4307,152.22,152.14,119.9503]
["bitfinex","SOLUSD",1718119196028,2.4307,152.22,152.15,0.34]
["bitfinex","SOLUSD",1718119196206,2.4306,152.23,152.15,0.68]
["bitfinex","SOLUSD",1718119197218,8.3,152.16,152.15,7.0929]
["bitfinex","SOLUSD",1718119197419,2.4304,152.24,152.17,0.17]
["bitfinex","SOLUSD",1718119197616,8.65862838,152.25,152.17,0.68]
["bitfinex","SOLUSD",1718119197810,2.4306,152.23,152.17,0.51]
["bitfinex","SOLUSD",1718119198119,2.4304,152.24,152.19,6.4129]
["bitfinex","SOLUSD",1718119198301,2.4304,152.24,152.2,0.68]
["bitfinex","SOLUSD",1718119198512,2.4304,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718119198908,2.4305,152.23,152.2,0.17]
["bitfinex","SOLUSD",1718119199502,2.4304,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718119199928,9.29090121,152.24,152.2,0.34]
["bitfinex","SOLUSD",1718119200315,9.29090121,152.24,152.21,0.17]
["bitfinex","SOLUSD",1718119200511,2.4305,152.23,152.2,0.17]
["bitfinex","SOLUSD",1718119201305,2.4308,152.21,152.17,11.843]
["bitfinex","SOLUSD",1718119201506,6.86050121,152.24,152.17,11.843]
["bitfinex","SOLUSD",1718119201721,2.4305,152.23,152.18,6.3887]
["bitfinex","SOLUSD",1718119202126,2.4305,152.23,152.17,11.843]
["bitfinex","SOLUSD",1718119202507,2.4304,152.24,152.19,6.3887]
["bitfinex","SOLUSD",1718119202811,8.65862838,152.25,152.2,6.7287]
["bitfinex","SOLUSD",1718119202812,2.4305,152.23,152.2,6.7287]
["bitfinex","SOLUSD",1718119203003,2.4305,152.23,152.2,6.3887]
["bitfinex","SOLUSD",1718119203208,2.4305,152.23,152.18,7.0687]
["bitfinex","SOLUSD",1718119203915,18.37962838,152.25,152.18,0.68]
["bitfinex","SOLUSD",1718119204255,2.4308,152.21,152.18,0.51]
["bitfinex","SOLUSD",1718119204451,2.4307,152.22,152.18,0.51]
["bitfinex","SOLUSD",1718119205115,2.4307,152.22,152.18,7.0124]
["bitfinex","SOLUSD",1718119205641,2.4309,152.21,152.18,7.0124]
["bitfinex","SOLUSD",1718119206354,2.4307,152.22,152.18,7.0124]
["bitfinex","SOLUSD",1718119206643,2.431,152.21,152.18,7.0124]
["bitfinex","SOLUSD",1718119207641,2.4307,152.22,152.18,7.0124]
["bitfinex","SOLUSD",1718119207821,2.4304,152.24,152.19,6.2725]
["bitfinex","SOLUSD",1718119208012,2.4304,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718119208413,2.4305,152.23,152.2,0.17]
["bitfinex","SOLUSD",1718119208628,4.8607,152.24,152.18,0.17]
["bitfinex","SOLUSD",1718119208846,2.4307,152.22,152.18,6.9525]
["bitfinex","SOLUSD",1718119209459,2.4306,152.23,152.19,6.2725]
["bitfinex","SOLUSD",1718119209625,2.4306,152.23,152.2,0.17]
["bitfinex","SOLUSD",1718119210015,2.4304,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718119210214,2.4305,152.23,152.2,0.17]
["bitfinex","SOLUSD",1718119210413,2.4304,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718119210616,2.4306,152.23,152.19,6.2725]
["bitfinex","SOLUSD",1718119210839,2.4311,152.19,152.13,11.7419]
["bitfinex","SOLUSD",1718119211215,2.431,152.2,152.13,11.7419]
["bitfinex","SOLUSD",1718119211914,10.71789661,152.24,152.13,11.7419]
["bitfinex","SOLUSD",1718119212111,2.4307,152.22,152.14,100.68]
["bitfinex","SOLUSD",1718119212421,2.4306,152.23,152.14,100.68]
["bitfinex","SOLUSD",1718119212637,13.51912838,152.25,152.14,100.68]
["bitfinex","SOLUSD",1718119212638,2.4307,152.22,152.14,100.68]
["bitfinex","SOLUSD",1718119216446,2.4313,152.18,152.13,11.7419]
["bitfinex","SOLUSD",1718119216739,7.2922,152.22,152.13,11.7419]
["bitfinex","SOLUSD",1718119216740,2.4315,152.17,152.13,11.7419]
["bitfinex","SOLUSD",1718119216938,2.4313,152.18,152.13,11.7419]
["bitfinex","SOLUSD",1718119217330,10.28700673,152.24,152.16,100.0]
["bitfinex","SOLUSD",1718119217542,2.4302,152.25,152.16,100.0]
["bitfinex","SOLUSD",1718119217719,22.62862131,152.28,152.17,0.17]
["bitfinex","SOLUSD",1718119217919,2.4302,152.26,152.17,0.68]
["bitfinex","SOLUSD",1718119218528,2.4302,152.25,152.17,0.68]
["bitfinex","SOLUSD",1718119218727,2.4301,152.26,152.18,11.7061]
["bitfinex","SOLUSD",1718119218936,3.2539957,152.28,152.19,0.68]
["bitfinex","SOLUSD",1718119219652,0.8241957,152.28,152.19,0.68]
["bitfinex","SOLUSD",1718119219822,0.8241957,152.28,152.21,0.17]
["bitfinex","SOLUSD",1718119220026,3.2539957,152.28,152.21,0.51]
["bitfinex","SOLUSD",1718119220344,2.4299,152.27,152.21,0.68]
["bitfinex","SOLUSD",1718119220653,0.8241957,152.28,152.21,0.68]
["bitfinex","SOLUSD",1718119222244,3.2539957,152.28,152.21,0.68]
["bitfinex","SOLUSD",1718119222544,2.43,152.26,152.21,0.68]
["bitfinex","SOLUSD",1718119222748,0.8241957,152.28,152.21,6.8179]
["bitfinex","SOLUSD",1718119222927,2.4301,152.26,152.21,6.8179]
["bitfinex","SOLUSD",1718119223333,2.4299,152.27,152.21,6.8179]
["bitfinex","SOLUSD",1718119223627,3.2538957,152.28,152.21,6.8179]
["bitfinex","SOLUSD",1718119223850,2.4299,152.27,152.21,6.8179]
["bitfinex","SOLUSD",1718119224164,3.2539957,152.28,152.21,6.8179]
["bitfinex","SOLUSD",1718119225442,0.8241957,152.28,152.21,6.8179]
["bitfinex","SOLUSD",1718119227188,3.2538957,152.28,152.21,6.8179]
["bitfinex","SOLUSD",1718119227651,0.8241957,152.28,152.21,6.8179]
["bitfinex","SOLUSD",1718119227985,3.2538957,152.28,152.21,6.8179]
["bitfinex","SOLUSD",1718119229075,0.8241957,152.28,152.21,6.8179]
["bitfinex","SOLUSD",1718119229855,2.4287,152.34,152.26,0.17]
["bitfinex","SOLUSD",1718119230064,2.4287,152.34,152.26,0.68]
["bitfinex","SOLUSD",1718119230889,2.4287,152.34,152.28,0.17]
["bitfinex","SOLUSD",1718119231059,2.4287,152.34,152.28,0.68]
["bitfinex","SOLUSD",1718119232074,2.4289,152.33,152.29,6.4894]
["bitfinex","SOLUSD",1718119232404,2.4291,152.32,152.28,0.68]
["bitfinex","SOLUSD",1718119233771,2.429,152.33,152.28,0.68]
["bitfinex","SOLUSD",1718119234403,2.4291,152.32,152.28,0.68]
["bitfinex","SOLUSD",1718119234610,2.4292,152.31,152.27,4.633]
["bitfinex","SOLUSD",1718119234906,7.286,152.35,152.22,4.6333]
["bitfinex","SOLUSD",1718119234907,2.4296,152.29,152.22,4.6333]
["bitfinex","SOLUSD",1718119235270,2.4294,152.3,152.22,4.6333]
["bitfinex","SOLUSD",1718119235680,2.4296,152.29,152.22,4.6333]
["bitfinex","SOLUSD",1718119236098,2.4294,152.3,152.22,4.6333]
["bitfinex","SOLUSD",1718119236977,2.4295,152.29,152.24,6.8258]
["bitfinex","SOLUSD",1718119237181,2.4297,152.28,152.22,4.6333]
["bitfinex","SOLUSD",1718119237384,2.4302,152.25,152.22,4.6333]
["bitfinex","SOLUSD",1718119237577,2.4301,152.26,152.21,6.6558]
["bitfinex","SOLUSD",1718119238202,2.4299,152.27,152.21,6.6558]
["bitfinex","SOLUSD",1718119238902,2.4299,152.27,152.22,6.8258]
["bitfinex","SOLUSD",1718119239105,2.4297,152.28,152.23,0.17]
["bitfinex","SOLUSD",1718119239279,2.4297,152.28,152.23,6.6558]
["bitfinex","SOLUSD",1718119239974,9.7169,152.32,152.24,0.17]
["bitfinex","SOLUSD",1718119240176,2.4295,152.3,152.24,0.51]
["bitfinex","SOLUSD",1718119240381,2.4296,152.29,152.24,0.51]
["bitfinex","SOLUSD",1718119240600,2.4297,152.28,152.25,6.1903]
["bitfinex","SOLUSD",1718119241113,4.8589,152.3,152.24,0.34]
["bitfinex","SOLUSD",1718119241402,2.4299,152.27,152.23,6.1753]
["bitfinex","SOLUSD",1718119241905,2.4298,152.28,152.23,6.1753]
["bitfinex","SOLUSD",1718119242484,2.4298,152.28,152.24,0.17]
["bitfinex","SOLUSD",1718119242886,2.4298,152.27,152.24,0.17]
["bitfinex","SOLUSD",1718119243090,2.4298,152.27,152.23,6.0053]
["bitfinex","SOLUSD",1718119243294,4.8589,152.3,152.23,6.0053]
["bitfinex","SOLUSD",1718119243295,2.4297,152.28,152.23,6.0053]
["bitfinex","SOLUSD",1718119243489,2.4297,152.28,152.24,0.17]
["bitfinex","SOLUSD",1718119243789,2.4297,152.28,152.23,6.0053]
["bitfinex","SOLUSD",1718119245184,7.2877,152.32,152.24,0.17]
["bitfinex","SOLUSD",1718119245378,2.4296,152.29,152.24,6.8731]
["bitfinex","SOLUSD",1718119245685,2.4295,152.3,152.24,6.8731]
["bitfinex","SOLUSD",1718119245887,2.4294,152.3,152.24,6.8731]
["bitfinex","SOLUSD",1718119246813,2.4293,152.31,152.25,0.17]
["bitfinex","SOLUSD",1718119247114,26.64868379,152.35,152.26,0.17]
["bitfinex","SOLUSD",1718119247325,2.4292,152.32,152.26,0.51]
["bitfinex","SOLUSD",1718119247504,2.4292,152.32,152.27,0.17]
["bitfinex","SOLUSD",1718119247684,2.4292,152.32,152.27,7.0345]
["bitfinex","SOLUSD",1718119248189,17.6752,152.35,152.28,0.17]
["bitfinex","SOLUSD",1718119248392,2.4288,152.34,152.28,0.34]
["bitfinex","SOLUSD",1718119248707,2.4288,152.34,152.3,0.17]
["bitfinex","SOLUSD",1718119249092,2.4288,152.34,152.29,6.4043]
["bitfinex","SOLUSD",1718119249600,2.4289,152.33,152.29,6.4043]
["bitfinex","SOLUSD",1718119251209,2.4288,152.34,152.29,6.4043]
["bitfinex","SOLUSD",1718119253015,2.4288,152.34,152.3,0.17]
["bitfinex","SOLUSD",1718119253516,2.4289,152.33,152.29,6.4043]
["bitfinex","SOLUSD",1718119253703,2.4291,152.32,152.26,0.17]
["bitfinex","SOLUSD",1718119253903,2.4291,152.32,152.26,0.68]
["bitfinex","SOLUSD",1718119254108,2.4292,152.31,152.26,0.68]
["bitfinex","SOLUSD",1718119254311,1.9292,152.31,152.27,6.1791]
["bitfinex","SOLUSD",1718119256494,2.4294,152.3,152.26,0.34]
["bitfinex","SOLUSD",1718119257109,2.4296,152.29,152.25,4.8033]
["bitfinex","SOLUSD",1718119257310,2.4296,152.29,152.23,6.1372]
["bitfinex","SOLUSD",1718119257311,2.4299,152.27,152.23,6.1372]
["bitfinex","SOLUSD",1718119257544,2.4299,152.27,152.21,4.6333]
["bitfinex","SOLUSD",1718119257821,4.8592,152.29,152.21,10.7705]
["bitfinex","SOLUSD",1718119257822,2.4301,152.26,152.21,10.7705]
["bitfinex","SOLUSD",1718119258004,2.4299,152.27,152.21,10.7705]
["bitfinex","SOLUSD",1718119259023,4.8588,152.3,152.21,10.7705]
["bitfinex","SOLUSD",1718119259209,45.0,152.29,152.21,10.7705]
["bitfinex","SOLUSD",1718119259611,2.43,152.26,152.22,0.34]
["bitfinex","SOLUSD",1718119259810,2.43,152.26,152.21,4.6333]
["bitfinex","SOLUSD",1718119260127,2.43,152.26,152.21,10.8933]
["bitfinex","SOLUSD",1718119260299,2.4299,152.27,152.21,10.8933]
["bitfinex","SOLUSD",1718119260926,2.43,152.26,152.21,10.8933]
["bitfinex","SOLUSD",1718119261718,2.4302,152.25,152.22,0.17]
["bitfinex","SOLUSD",1718119261926,2.4302,152.25,152.21,10.8933]
["bitfinex","SOLUSD",1718119262431,2.4301,152.26,152.21,10.8933]
["bitfinex","SOLUSD",1718119263814,2.4299,152.27,152.22,6.0262]
["bitfinex","SOLUSD",1718119264825,2.4294,152.3,152.24,6.5647]
["bitfinex","SOLUSD",1718119265077,2.4298,152.28,152.24,6.3947]
["bitfinex","SOLUSD",1718119265336,2.4299,152.27,152.22,0.17]
["bitfinex","SOLUSD",1718119265508,2.4299,152.27,152.22,7.0747]
["bitfinex","SOLUSD",1718119265923,2.4299,152.27,152.23,6.3947]
["bitfinex","SOLUSD",1718119266626,2.4298,152.28,152.23,6.3947]
["bitfinex","SOLUSD",1718119267314,2.4295,152.29,152.22,6.9222]
["bitfinex","SOLUSD",1718119267728,4.68381092,152.31,152.22,6.9222]
["bitfinex","SOLUSD",1718119268439,2.4298,152.28,152.22,6.9222]
["bitfinex","SOLUSD",1718119268825,2.4299,152.27,152.23,6.3623]
["bitfinex","SOLUSD",1718119269632,11.97171092,152.31,152.23,6.3623]
["bitfinex","SOLUSD",1718119269633,2.4301,152.26,152.23,6.3623]
["bitfinex","SOLUSD",1718119270311,2.4299,152.27,152.23,6.3623]
["bitfinex","SOLUSD",1718119270720,2.4298,152.28,152.23,6.3692]
["bitfinex","SOLUSD",1718119270928,2.4298,152.28,152.24,6.3692]
["bitfinex","SOLUSD",1718119272423,2.4298,152.27,152.24,6.3692]
["bitfinex","SOLUSD",1718119273728,2.4298,152.28,152.24,6.3692]
["bitfinex","SOLUSD",1718119275042,26.37811861,152.33,152.26,6.5444]
["bitfinex","SOLUSD",1718119275218,2.4294,152.3,152.26,6.5444]
["bitfinex","SOLUSD",1718119275422,10.04731861,152.33,152.27,0.17]
["bitfinex","SOLUSD",1718119275621,2.4291,152.32,152.27,6.8844]
["bitfinex","SOLUSD",1718119275836,2.4289,152.33,152.3,0.17]
["bitfinex","SOLUSD",1718119276009,2.4289,152.33,152.3,0.34]
["bitfinex","SOLUSD",1718119276920,2.4288,152.34,152.31,0.17]
["bitfinex","SOLUSD",1718119277247,2.4288,152.34,152.31,0.51]
["bitfinex","SOLUSD",1718119277924,2.4288,152.34,152.31,0.34]
["bitfinex","SOLUSD",1718119278519,2.4289,152.33,152.31,0.34]
["bitfinex","SOLUSD",1718119279226,2.4288,152.34,152.31,0.34]
["bitfinex","SOLUSD",1718119281035,2.4288,152.34,152.31,6.3507]
["bitfinex","SOLUSD",1718119281241,30.4055,152.38,152.31,6.3507]
["bitfinex","SOLUSD",1718119281649,4.8566,152.37,152.31,6.3507]
["bitfinex","SOLUSD",1718119282034,2.4288,152.34,152.31,6.3507]
["bitfinex","SOLUSD",1718119283128,4.8566,152.37,152.32,6.4504]
["bitfinex","SOLUSD",1718119283333,2.4285,152.36,152.32,6.4504]
["bitfinex","SOLUSD",1718119285631,1.9283,152.37,152.34,0.17]
["bitfinex","SOLUSD",1718119285935,1.9283,152.37,152.34,0.34]
["bitfinex","SOLUSD",1718119286543,2.4284,152.36,152.34,0.17]
["bitfinex","SOLUSD",1718119286746,2.4287,152.35,152.33,0.17]
["bitfinex","SOLUSD",1718119286928,2.4287,152.35,152.32,0.51]
["bitfinex","SOLUSD",1718119287754,2.4287,152.35,152.32,7.109]
["bitfinex","SOLUSD",1718119288470,2.4282,152.38,152.34,6.599]
["bitfinex","SOLUSD",1718119288840,2.428,152.39,152.35,0.17]
["bitfinex","SOLUSD",1718119289044,2.428,152.39,152.35,6.4209]
["bitfinex","SOLUSD",1718119289444,2.4281,152.38,152.35,6.4209]
["bitfinex","SOLUSD",1718119289651,2.428,152.39,152.35,6.4209]
["bitfinex","SOLUSD",1718119289962,2.428,152.39,152.36,0.34]
["bitfinex","SOLUSD",1718119291168,0.04096765,152.42,152.38,6.5701]
["bitfinex","SOLUSD",1718119291338,2.46846765,152.42,152.38,6.5701]
["bitfinex","SOLUSD",1718119291534,2.4276,152.41,152.38,6.5701]
["bitfinex","SOLUSD",1718119292158,2.4276,152.41,152.37,0.34]
["bitfinex","SOLUSD",1718119292462,2.4276,152.41,152.39,6.5701]
["bitfinex","SOLUSD",1718119294244,2.46846765,152.42,152.4,0.17]
["bitfinex","SOLUSD",1718119294650,0.04096765,152.42,152.4,6.6884]
["bitfinex","SOLUSD",1718119295560,0.04096765,152.42,152.41,0.34]
["bitfinex","SOLUSD",1718119295884,0.04096765,152.42,152.41,6.9858]
["bitfinex","SOLUSD",1718119296159,0.04096765,152.42,152.34,2.4287]
["bitfinex","SOLUSD",1718119296160,0.04096765,152.42,152.35,6.4758]
["bitfinex","SOLUSD",1718119296359,2.4279,152.4,152.37,6.5305]
["bitfinex","SOLUSD",1718119296563,2.4277,152.41,152.34,100.0]
["bitfinex","SOLUSD",1718119296742,2.46846765,152.42,152.34,100.0]
["bitfinex","SOLUSD",1718119296940,2.4276,152.41,152.38,6.5305]
["bitfinex","SOLUSD",1718119297164,2.4277,152.41,152.38,6.5305]
["bitfinex","SOLUSD",1718119297354,2.4277,152.41,152.39,0.68]
["bitfinex","SOLUSD",1718119297756,2.4278,152.4,152.39,0.51]
["bitfinex","SOLUSD",1718119297938,2.4278,152.4,152.36,11.2234]
["bitfinex","SOLUSD",1718119298145,2.4278,152.4,152.37,0.68]
["bitfinex","SOLUSD",1718119298544,2.4279,152.4,152.37,0.68]
["bitfinex","SOLUSD",1718119298759,2.4278,152.4,152.37,0.68]
["bitfinex","SOLUSD",1718119299569,4.89606765,152.42,152.37,0.68]
["bitfinex","SOLUSD",1718119299570,0.04096765,152.42,152.37,0.68]
["bitfinex","SOLUSD",1718119299867,2.4282,152.38,152.31,6.4463]
["bitfinex","SOLUSD",1718119300576,2.428,152.39,152.31,6.4463]
["bitfinex","SOLUSD",1718119301069,2.428,152.39,152.32,0.68]
["bitfinex","SOLUSD",1718119301365,2.428,152.39,152.32,100.68]
["bitfinex","SOLUSD",1718119301548,0.04096765,152.42,152.33,8.27]
["bitfinex","SOLUSD",1718119301754,0.04096765,152.42,152.35,4.8033]
["bitfinex","SOLUSD",1718119301946,0.04096765,152.42,152.38,6.4502]
["bitfinex","SOLUSD",1718119302141,0.04096765,152.42,152.39,0.51]
["bitfinex","SOLUSD",1718119302337,2.46846765,152.42,152.39,0.51]
["bitfinex","SOLUSD",1718119302564,2.46846765,152.42,152.38,6.4502]
["bitfinex","SOLUSD",1718119302780,0.04096765,152.42,152.38,6.4502]
["bitfinex","SOLUSD",1718119303475,2.46846765,152.42,152.39,0.68]
["bitfinex","SOLUSD",1718119304576,2.46846765,152.42,152.35,4.66921047]
["bitfinex","SOLUSD",1718119304577,2.428,152.39,152.35,4.66921047]
["bitfinex","SOLUSD",1718119304874,2.4282,152.38,152.35,0.03591047]
["bitfinex","SOLUSD",1718119305177,2.4283,152.37,152.35,0.03591047]
["bitfinex","SOLUSD",1718119305381,2.4284,152.36,152.35,0.03591047]
["bitfinex","SOLUSD",1718119305580,2.4283,152.37,152.35,0.03591047]
["bitfinex","SOLUSD",1718119307155,2.4284,152.36,152.35,0.03591047]
["bitfinex","SOLUSD",1718119307362,2.4287,152.34,152.28,6.2478]
["bitfinex","SOLUSD",1718119307561,2.4286,152.35,152.28,6.2478]
["bitfinex","SOLUSD",1718119308666,2.4286,152.35,152.29,0.68]
["bitfinex","SOLUSD",1718119310081,2.4285,152.36,152.29,0.68]
["bitfinex","SOLUSD",1718119310452,2.4286,152.35,152.29,0.68]
["bitfinex","SOLUSD",1718119310986,2.4288,152.34,152.29,7.30692462]
["bitfinex","SOLUSD",1718119311281,16.5172,152.39,152.29,7.13692462]
["bitfinex","SOLUSD",1718119311577,2.429,152.33,152.29,0.37592462]
["bitfinex","SOLUSD",1718119312279,2.4288,152.34,152.29,0.37592462]
["bitfinex","SOLUSD",1718119312784,2.4288,152.34,152.29,7.00842462]
["bitfinex","SOLUSD",1718119312987,2.4286,152.35,152.3,0.17]
["bitfinex","SOLUSD",1718119313479,2.4286,152.35,152.3,0.34]
["bitfinex","SOLUSD",1718119313681,2.4286,152.35,152.31,0.17]
["bitfinex","SOLUSD",1718119315676,2.4288,152.34,152.31,0.17]
["bitfinex","SOLUSD",1718119315984,2.4288,152.34,152.3,0.34]
["bitfinex","SOLUSD",1718119316206,16.5172,152.39,152.3,0.34]
["bitfinex","SOLUSD",1718119316207,2.4289,152.33,152.3,0.34]
["bitfinex","SOLUSD",1718119316363,4.8577,152.34,152.29,0.03592462]
["bitfinex","SOLUSD",1718119316690,2.4293,152.31,152.25,6.5359]
["bitfinex","SOLUSD",1718119316868,6.3287,152.36,152.25,6.5359]
["bitfinex","SOLUSD",1718119317183,2.4297,152.28,152.23,4.6333]
["bitfinex","SOLUSD",1718119317383,12.1463,152.31,152.23,4.6333]
["bitfinex","SOLUSD",1718119317384,2.4299,152.27,152.23,4.6333]
["bitfinex","SOLUSD",1718119317867,12.1482,152.29,152.21,6.5359]
["bitfinex","SOLUSD",1718119318390,2.4301,152.26,152.21,6.5359]
["bitfinex","SOLUSD",1718119318977,2.4299,152.27,152.21,6.5359]
["bitfinex","SOLUSD",1718119319371,2.4297,152.28,152.21,6.5359]
["bitfinex","SOLUSD",1718119319872,4.8582,152.32,152.21,6.5359]
["bitfinex","SOLUSD",1718119320074,2.4296,152.29,152.22,0.51]
["bitfinex","SOLUSD",1718119320274,2.4296,152.29,152.23,0.17]
["bitfinex","SOLUSD",1718119320464,20.36330782,152.33,152.22,0.34]
["bitfinex","SOLUSD",1718119320671,4.8593,152.29,152.22,0.34]
["bitfinex","SOLUSD",1718119320877,2.4301,152.26,152.21,6.5769]
["bitfinex","SOLUSD",1718119321189,17.0064,152.3,152.21,6.5769]
["bitfinex","SOLUSD",1718119321190,2.4294,152.3,152.22,0.17]
["bitfinex","SOLUSD",1718119321574,20.36330782,152.33,152.22,0.17]
["bitfinex","SOLUSD",1718119321575,2.4295,152.29,152.22,0.17]
["bitfinex","SOLUSD",1718119321782,4.8583,152.32,152.2,6.3189]
["bitfinex","SOLUSD",1718119321783,2.4297,152.28,152.21,0.17]
["bitfinex","SOLUSD",1718119322168,2.4297,152.28,152.22,0.17]
["bitfinex","SOLUSD",1718119322873,2.4296,152.29,152.22,0.17]
["bitfinex","SOLUSD",1718119323493,2.4297,152.28,152.22,0.17]
["bitfinex","SOLUSD",1718119323692,2.4299,152.27,152.22,6.3575]
["bitfinex","SOLUSD",1718119323866,2.4301,152.26,152.22,6.1875]
["bitfinex","SOLUSD",1718119324268,17.0071,152.29,152.22,6.1875]
["bitfinex","SOLUSD",1718119324571,2.4301,152.26,152.22,6.1875]
["bitfinex","SOLUSD",1718119324970,2.4299,152.27,152.22,6.1875]
["bitfinex","SOLUSD",1718119325985,2.4295,152.29,152.23,0.51]
["bitfinex","SOLUSD",1718119326167,2.4295,152.3,152.24,0.17]
["bitfinex","SOLUSD",1718119327087,2.4295,152.29,152.25,6.4381]
["bitfinex","SOLUSD",1718119327789,2.4294,152.3,152.25,6.4381]
["bitfinex","SOLUSD",1718119327998,2.4294,152.3,152.26,6.6726]
["bitfinex","SOLUSD",1718119328186,12.1433,152.35,152.27,6.3326]
["bitfinex","SOLUSD",1718119328393,2.4291,152.32,152.27,6.3326]
["bitfinex","SOLUSD",1718119328798,2.4291,152.32,152.26,6.9026]
["bitfinex","SOLUSD",1718119329003,4.8572,152.35,152.27,0.17]
["bitfinex","SOLUSD",1718119329295,4.8572,152.35,152.27,0.34]
["bitfinex","SOLUSD",1718119329474,2.4291,152.32,152.28,0.34]
["bitfinex","SOLUSD",1718119329672,2.4288,152.34,152.3,6.5582]
["bitfinex","SOLUSD",1718119329873,2.4287,152.35,152.29,6.7282]
["bitfinex","SOLUSD",1718119330093,2.4285,152.36,152.3,7.0682]
["bitfinex","SOLUSD",1718119330297,2.4286,152.35,152.3,6.8982]
["bitfinex","SOLUSD",1718119330598,2.4286,152.35,152.31,6.5582]
["bitfinex","SOLUSD",1718119331002,12.1401,152.39,152.32,0.17]
["bitfinex","SOLUSD",1718119331003,4.856,152.39,152.32,0.17]
["bitfinex","SOLUSD",1718119331206,4.856,152.39,152.32,0.51]
["bitfinex","SOLUSD",1718119331380,2.4285,152.36,152.32,6.8083]
["bitfinex","SOLUSD",1718119331879,2.4287,152.34,152.32,6.8083]
["bitfinex","SOLUSD",1718119332294,2.4288,152.34,152.32,6.4683]
["bitfinex","SOLUSD",1718119332492,2.4288,152.34,152.32,6.2983]
["bitfinex","SOLUSD",1718119332867,2.4285,152.36,152.32,6.2983]
["bitfinex","SOLUSD",1718119333069,4.8562,152.38,152.33,6.304]
["bitfinex","SOLUSD",1718119333297,2.4282,152.38,152.34,0.17]
["bitfinex","SOLUSD",1718119333475,4.8557,152.4,152.35,6.2225]
["bitfinex","SOLUSD",1718119333688,2.4282,152.38,152.35,6.2225]
["bitfinex","SOLUSD",1718119334284,2.4284,152.36,152.35,6.2225]
["bitfinex","SOLUSD",1718119334687,2.4284,152.36,152.34,0.17]
["bitfinex","SOLUSD",1718119335205,2.4283,152.37,152.34,0.17]
["bitfinex","SOLUSD",1718119335602,2.4284,152.36,152.34,0.17]
["bitfinex","SOLUSD",1718119336103,2.4283,152.37,152.34,0.17]
["bitfinex","SOLUSD",1718119336302,2.4282,152.38,152.34,0.17]
["bitfinex","SOLUSD",1718119336506,9.75136765,152.42,152.31,4.9733]
["bitfinex","SOLUSD",1718119336675,2.4286,152.35,152.31,11.33]
["bitfinex","SOLUSD",1718119336882,2.4286,152.35,152.32,0.17]
["bitfinex","SOLUSD",1718119337185,12.14,152.39,152.31,11.33]
["bitfinex","SOLUSD",1718119337186,2.429,152.33,152.31,0.17]
["bitfinex","SOLUSD",1718119337381,2.429,152.33,152.27,10.99]
["bitfinex","SOLUSD",1718119338185,2.4288,152.34,152.28,0.17]
["bitfinex","SOLUSD",1718119338385,2.4288,152.34,152.28,0.68]
["bitfinex","SOLUSD",1718119339189,22.5607,152.39,152.28,0.68]
["bitfinex","SOLUSD",1718119339190,2.4293,152.31,152.28,0.68]
["bitfinex","SOLUSD",1718119339504,4.8576,152.34,152.28,0.34]
["bitfinex","SOLUSD",1718119339694,2.4293,152.31,152.28,0.34]
["bitfinex","SOLUSD",1718119339881,2.4291,152.32,152.28,0.34]
["bitfinex","SOLUSD",1718119340084,2.4292,152.31,152.28,0.34]
["bitfinex","SOLUSD",1718119340392,2.4291,152.32,152.28,0.34]
["bitfinex","SOLUSD",1718119342488,2.4294,152.3,152.27,4.6333]
["bitfinex","SOLUSD",1718119342695,2.4294,152.3,152.24,0.20593642]
["bitfinex","SOLUSD",1718119342898,2.4296,152.29,152.25,6.8841]
["bitfinex","SOLUSD",1718119343093,2.4296,152.29,152.25,6.3741]
["bitfinex","SOLUSD",1718119344211,2.4297,152.28,152.25,6.3741]
["bitfinex","SOLUSD",1718119345118,2.43,152.27,152.24,0.03593642]
["bitfinex","SOLUSD",1718119345328,2.43,152.27,152.23,11.1322]
["bitfinex","SOLUSD",1718119345494,2.4301,152.26,152.23,11.1322]
["bitfinex","SOLUSD",1718119345893,2.4299,152.27,152.23,11.1322]
["bitfinex","SOLUSD",1718119346809,17.0072,152.29,152.2,4.6333]
["bitfinex","SOLUSD",1718119347114,21.8712,152.26,152.2,10.7722]
["bitfinex","SOLUSD",1718119347315,2.4306,152.23,152.2,10.7722]
["bitfinex","SOLUSD",1718119348383,2.4304,152.24,152.2,10.7722]
["bitfinex","SOLUSD",1718119348588,12.149,152.28,152.2,10.7722]
["bitfinex","SOLUSD",1718119348833,12.1473,152.3,152.2,10.7722]
["bitfinex","SOLUSD",1718119349120,2.4293,152.31,152.22,2.4306]
["bitfinex","SOLUSD",1718119349328,2.4293,152.31,152.23,0.68]
["bitfinex","SOLUSD",1718119349618,2.4294,152.3,152.23,0.68]
["bitfinex","SOLUSD",1718119349787,2.4293,152.31,152.23,0.68]
["bitfinex","SOLUSD",1718119349990,2.4294,152.3,152.23,0.68]
["bitfinex","SOLUSD",1718119350617,2.4291,152.32,152.23,100.68]
["bitfinex","SOLUSD",1718119350809,2.4292,152.31,152.23,100.68]
["bitfinex","SOLUSD",1718119351302,4.858,152.33,152.23,0.68]
["bitfinex","SOLUSD",1718119351719,2.4295,152.29,152.23,0.68]
["bitfinex","SOLUSD",1718119351924,2.4297,152.28,152.24,6.5078]
["bitfinex","SOLUSD",1718119352104,2.4296,152.29,152.25,0.51]
["bitfinex","SOLUSD",1718119352296,4.8582,152.32,152.25,0.51]
["bitfinex","SOLUSD",1718119352297,2.4294,152.3,152.26,6.5078]
["bitfinex","SOLUSD",1718119352701,9.7159,152.33,152.26,6.5078]
["bitfinex","SOLUSD",1718119352702,2.4293,152.31,152.26,6.5078]
["bitfinex","SOLUSD",1718119352906,2.4294,152.3,152.26,6.5078]
["bitfinex","SOLUSD",1718119353220,2.4292,152.32,152.27,0.17]
["bitfinex","SOLUSD",1718119353397,4.8576,152.34,152.28,6.5078]
["bitfinex","SOLUSD",1718119353599,2.4291,152.32,152.29,6.5078]
["bitfinex","SOLUSD",1718119354340,4.8573,152.35,152.29,6.5078]
["bitfinex","SOLUSD",1718119354514,2.429,152.33,152.29,6.5078]
["bitfinex","SOLUSD",1718119354716,2.4291,152.32,152.29,6.5078]
["bitfinex","SOLUSD",1718119355631,2.4291,152.32,152.28,6.4539]
["bitfinex","SOLUSD",1718119355928,2.4291,152.32,152.29,6.6239]
["bitfinex","SOLUSD",1718119356104,2.4292,152.31,152.29,6.4539]
["bitfinex","SOLUSD",1718119356499,0.17,152.37,152.25,0.17]
["bitfinex","SOLUSD",1718119356723,2.4298,152.28,152.25,6.1641]
["bitfinex","SOLUSD",1718119357029,9.7168,152.32,152.25,6.1641]
["bitfinex","SOLUSD",1718119357232,2.4298,152.28,152.25,6.1641]
["bitfinex","SOLUSD",1718119357439,4.8578,152.34,152.26,6.1641]
["bitfinex","SOLUSD",1718119357728,2.4293,152.31,152.26,6.1641]
["bitfinex","SOLUSD",1718119358245,2.4294,152.3,152.25,0.17]
["bitfinex","SOLUSD",1718119358531,2.4294,152.3,152.26,6.2393]
["bitfinex","SOLUSD",1718119358729,2.4294,152.3,152.27,0.51]
["bitfinex","SOLUSD",1718119359505,16.9992,152.36,152.27,6.8203]
["bitfinex","SOLUSD",1718119359734,2.4293,152.31,152.27,6.8203]
["bitfinex","SOLUSD",1718119360141,2.4294,152.3,152.27,6.8203]
["bitfinex","SOLUSD",1718119360803,310.40708668,152.38,152.28,6.4803]
["bitfinex","SOLUSD",1718119360804,4.8569,152.36,152.28,6.4803]
["bitfinex","SOLUSD",1718119361002,2.429,152.33,152.29,6.4803]
["bitfinex","SOLUSD",1718119361202,2.4291,152.32,152.29,6.4803]
["bitfinex","SOLUSD",1718119361451,2.4291,152.32,152.29,6.3103]
["bitfinex","SOLUSD",1718119362002,2.4292,152.31,152.29,6.3103]
["bitfinex","SOLUSD",1718119362322,2.4291,152.32,152.29,6.3103]
["bitfinex","SOLUSD",1718119362867,2.4294,152.3,152.28,0.17]
["bitfinex","SOLUSD",1718119363231,2.4291,152.32,152.28,6.421]
["bitfinex","SOLUSD",1718119363428,2.429,152.33,152.29,6.761]
["bitfinex","SOLUSD",1718119363739,2.429,152.33,152.29,6.251]
["bitfinex","SOLUSD",1718119364564,12.1425,152.36,152.3,0.17]
["bitfinex","SOLUSD",1718119364753,2.4291,152.32,152.3,0.51]
["bitfinex","SOLUSD",1718119366064,2.429,152.33,152.3,0.51]
["bitfinex","SOLUSD",1718119366432,2.4288,152.34,152.3,6.8037]
["bitfinex","SOLUSD",1718119366940,2.4289,152.33,152.3,6.8037]
["bitfinex","SOLUSD",1718119367554,2.4291,152.32,152.3,6.8037]
["bitfinex","SOLUSD",1718119368066,4.857,152.36,152.3,6.8037]
["bitfinex","SOLUSD",1718119368242,2.4289,152.33,152.3,6.8037]
["bitfinex","SOLUSD",1718119368442,2.4291,152.32,152.3,6.8037]
["bitfinex","SOLUSD",1718119369258,2.4289,152.33,152.3,6.8037]
["bitfinex","SOLUSD",1718119369639,2.4288,152.34,152.3,6.8037]
["bitfinex","SOLUSD",1718119369856,2.4288,152.34,152.31,6.2516]
["bitfinex","SOLUSD",1718119370265,2.4287,152.35,152.32,0.68]
["bitfinex","SOLUSD",1718119370471,2.4287,152.35,152.32,0.17]
["bitfinex","SOLUSD",1718119370841,2.4287,152.35,152.3,6.6021]
["bitfinex","SOLUSD",1718119370842,2.4287,152.35,152.31,6.2621]
["bitfinex","SOLUSD",1718119371042,2.4287,152.35,152.32,0.51]
["bitfinex","SOLUSD",1718119371660,2.4287,152.34,152.32,0.51]
["bitfinex","SOLUSD",1718119372539,2.4286,152.35,152.32,7.1107]
["bitfinex","SOLUSD",1718119372968,2.4287,152.34,152.32,7.1107]
["bitfinex","SOLUSD",1718119374167,2.4289,152.33,152.32,7.1107]
["bitfinex","SOLUSD",1718119374369,2.4289,152.33,152.32,7.2807]
["bitfinex","SOLUSD",1718119375054,2.4288,152.34,152.33,0.17]
["bitfinex","SOLUSD",1718119376075,2.4288,152.34,152.33,6.5931]
["bitfinex","SOLUSD",1718119376274,2.4288,152.34,152.33,7.1031]
["bitfinex","SOLUSD",1718119378660,2.4288,152.34,152.33,0.51]
["bitfinex","SOLUSD",1718119380690,2.4288,152.34,152.29,10.8793]
["bitfinex","SOLUSD",1718119380691,2.4292,152.32,152.29,10.8793]
["bitfinex","SOLUSD",1718119380865,21.57449307,152.42,152.25,4.7763]
["bitfinex","SOLUSD",1718119380866,2.4295,152.3,152.25,4.7763]
["bitfinex","SOLUSD",1718119381071,2.4295,152.29,152.26,6.2888]
["bitfinex","SOLUSD",1718119381384,2.4295,152.3,152.27,6.2888]
["bitfinex","SOLUSD",1718119381978,2.4293,152.31,152.26,100.0]
["bitfinex","SOLUSD",1718119382194,2.4294,152.3,152.27,6.2888]
["bitfinex","SOLUSD",1718119382363,2.4294,152.3,152.28,0.68]
["bitfinex","SOLUSD",1718119383298,2.4293,152.31,152.28,0.68]
["bitfinex","SOLUSD",1718119383500,2.4294,152.3,152.28,0.68]
["bitfinex","SOLUSD",1718119383712,2.4293,152.31,152.28,0.68]
["bitfinex","SOLUSD",1718119384986,2.4293,152.31,152.29,0.51]
["bitfinex","SOLUSD",1718119385191,2.4293,152.31,152.29,0.34]
["bitfinex","SOLUSD",1718119385712,2.4295,152.29,152.25,4.7763]
["bitfinex","SOLUSD",1718119385919,2.4297,152.28,152.23,6.1383]
["bitfinex","SOLUSD",1718119386274,2.4296,152.29,152.23,6.1383]
["bitfinex","SOLUSD",1718119386713,7.2872,152.33,152.23,6.1383]
["bitfinex","SOLUSD",1718119386714,2.4294,152.3,152.24,100.0]
["bitfinex","SOLUSD",1718119386910,21.861,152.33,152.24,100.0]
["bitfinex","SOLUSD",1718119387093,2.4294,152.3,152.24,100.0]
["bitfinex","SOLUSD",1718119387407,2.4296,152.29,152.24,0.17]
["bitfinex","SOLUSD",1718119387588,2.4296,152.29,152.26,0.17]
["bitfinex","SOLUSD",1718119387780,2.4296,152.29,152.26,0.68]
["bitfinex","SOLUSD",1718119388186,2.4295,152.3,152.26,0.68]
["bitfinex","SOLUSD",1718119388389,2.4295,152.29,152.26,0.68]
["bitfinex","SOLUSD",1718119388903,2.4297,152.28,152.22,100.0]
["bitfinex","SOLUSD",1718119389098,4.8589,152.3,152.21,11.2861]
["bitfinex","SOLUSD",1718119389099,7.2883,152.3,152.21,4.7763]
["bitfinex","SOLUSD",1718119389294,2.4303,152.25,152.21,10.8183]
["bitfinex","SOLUSD",1718119389676,2.4303,152.24,152.18,11.0455]
["bitfinex","SOLUSD",1718119389921,15.3344,152.32,152.18,11.0455]
["bitfinex","SOLUSD",1718119390107,2.4306,152.23,152.18,11.0455]
["bitfinex","SOLUSD",1718119390412,4.8603,152.26,152.18,11.0455]
["bitfinex","SOLUSD",1718119390621,9.7206,152.26,152.18,11.0455]
["bitfinex","SOLUSD",1718119390975,2.4306,152.23,152.18,11.0455]
["bitfinex","SOLUSD",1718119391176,4.861,152.23,152.16,0.03595531]
["bitfinex","SOLUSD",1718119391405,4.861,152.23,152.14,28.0486]
["bitfinex","SOLUSD",1718119391406,2.4312,152.19,152.14,28.0486]
["bitfinex","SOLUSD",1718119392372,2.4311,152.19,152.14,28.0486]
["bitfinex","SOLUSD",1718119392800,2.431,152.2,152.14,27.5486]
["bitfinex","SOLUSD",1718119393007,2.431,152.2,152.14,11.0455]
["bitfinex","SOLUSD",1718119393484,2.431,152.2,152.15,0.68]
["bitfinex","SOLUSD",1718119393684,2.4309,152.21,152.15,6.8534]
["bitfinex","SOLUSD",1718119393884,2.4305,152.24,152.15,106.8534]
["bitfinex","SOLUSD",1718119394109,30.7655,152.27,152.18,0.17]
["bitfinex","SOLUSD",1718119394110,16.1858,152.27,152.18,0.17]
["bitfinex","SOLUSD",1718119394284,2.4302,152.25,152.18,0.34]
["bitfinex","SOLUSD",1718119394609,2.4304,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718119394909,2.4303,152.25,152.2,0.34]
["bitfinex","SOLUSD",1718119395208,2.4301,152.26,152.22,0.17]
["bitfinex","SOLUSD",1718119395601,2.4299,152.27,152.22,0.34]
["bitfinex","SOLUSD",1718119395809,2.4301,152.26,152.22,0.34]
["bitfinex","SOLUSD",1718119396012,2.4301,152.26,152.23,0.34]
["bitfinex","SOLUSD",1718119396396,2.4302,152.25,152.23,0.34]
["bitfinex","SOLUSD",1718119396990,2.43,152.26,152.23,0.34]
["bitfinex","SOLUSD",1718119397490,2.4304,152.24,152.22,0.17]
["bitfinex","SOLUSD",1718119397688,2.4305,152.23,152.22,0.17]
["bitfinex","SOLUSD",1718119397912,2.4305,152.23,152.17,100.0]
["bitfinex","SOLUSD",1718119398092,2.4304,152.24,152.2,0.17]
["bitfinex","SOLUSD",1718119398293,2.4308,152.21,152.2,0.68]
["bitfinex","SOLUSD",1718119398907,2.4307,152.22,152.2,0.68]
["bitfinex","SOLUSD",1718119399117,15.5206,152.3,152.2,0.68]
["bitfinex","SOLUSD",1718119399118,2.4305,152.23,152.2,0.68]
["bitfinex","SOLUSD",1718119399411,2.4303,152.25,152.2,6.8303]
["bitfinex","SOLUSD",1718119399618,2.43,152.27,152.2,106.8303]
["bitfinex","SOLUSD",1718119399797,2.4302,152.25,152.2,100.68]
["bitfinex","SOLUSD",1718119399986,2.4302,152.25,152.22,0.17]
["bitfinex","SOLUSD",1718119400184,2.4297,152.28,152.22,0.68]
["bitfinex","SOLUSD",1718119400388,22.8089,152.3,152.22,0.68]
["bitfinex","SOLUSD",1718119400605,15.5206,152.3,152.22,100.68]
["bitfinex","SOLUSD",1718119400809,2.4297,152.28,152.22,106.7539]
["bitfinex","SOLUSD",1718119401404,2.4296,152.29,152.22,106.7539]
["bitfinex","SOLUSD",1718119402190,2.4294,152.3,152.22,109.1845]
["bitfinex","SOLUSD",1718119402926,2.4295,152.29,152.22,109.1845]
["bitfinex","SOLUSD",1718119403092,2.4295,152.29,152.22,106.7539]
["bitfinex","SOLUSD",1718119403918,15.5492,152.34,152.25,0.17]
["bitfinex","SOLUSD",1718119404090,2.4292,152.31,152.25,0.68]
["bitfinex","SOLUSD",1718119404289,2.4291,152.32,152.29,0.17]
["bitfinex","SOLUSD",1718119404488,2.4291,152.32,152.29,6.7867]
["bitfinex","SOLUSD",1718119404713,2.4291,152.32,152.3,6.1067]
["bitfinex","SOLUSD",1718119404919,2.4289,152.33,152.3,6.1067]
["bitfinex","SOLUSD",1718119405118,21.8573,152.37,152.31,0.34]
["bitfinex","SOLUSD",1718119405294,2.4288,152.34,152.31,0.34]
["bitfinex","SOLUSD",1718119406301,2.4289,152.33,152.31,0.34]
["bitfinex","SOLUSD",1718119406621,2.4288,152.34,152.31,0.34]
["bitfinex","SOLUSD",1718119406995,7.2871,152.37,152.33,6.4299]
["bitfinex","SOLUSD",1718119407290,2.4284,152.36,152.34,0.68]
["bitfinex","SOLUSD",1718119407733,9.7154,152.37,152.34,0.68]
["bitfinex","SOLUSD",1718119407906,2.4284,152.36,152.34,0.68]
["bitfinex","SOLUSD",1718119408214,2.4286,152.35,152.34,0.68]
["bitfinex","SOLUSD",1718119408999,2.4285,152.36,152.34,0.68]
["bitfinex","SOLUSD",1718119409198,2.4286,152.35,152.34,0.68]
["bitfinex","SOLUSD",1718119409618,2.4291,152.32,152.31,0.17]
["bitfinex","SOLUSD",1718119410099,2.4291,152.32,152.29,4.7763]
["bitfinex","SOLUSD",1718119410329,2.4291,152.32,152.27,6.0117]
["bitfinex","SOLUSD",1718119410495,41.79156765,152.42,152.27,6.0117]
["bitfinex","SOLUSD",1718119410700,2.4293,152.31,152.27,6.0117]
["bitfinex","SOLUSD",1718119411229,2.4287,152.34,152.28,100.0]
["bitfinex","SOLUSD",1718119411416,2.4284,152.36,152.28,102.4296]
["bitfinex","SOLUSD",1718119411642,2.4284,152.36,152.3,100.0]
["bitfinex","SOLUSD",1718119411952,2.4283,152.37,152.3,100.0]
["bitfinex","SOLUSD",1718119412138,2.4283,152.37,152.31,0.68]
["bitfinex","SOLUSD",1718119412446,4.8557,152.4,152.33,0.17]
["bitfinex","SOLUSD",1718119412447,2.4284,152.36,152.33,0.17]
["bitfinex","SOLUSD",1718119412652,2.4286,152.35,152.33,0.68]
["bitfinex","SOLUSD",1718119413059,2.4287,152.34,152.33,0.17]
["bitfinex","SOLUSD",1718119413357,4.8567,152.37,152.29,0.17]
["bitfinex","SOLUSD",1718119413652,2.429,152.33,152.29,6.9038]
["bitfinex","SOLUSD",1718119413854,2.429,152.33,152.3,6.2238]
["bitfinex","SOLUSD",1718119414153,2.4288,152.34,152.31,0.68]
["bitfinex","SOLUSD",1718119414330,2.4286,152.35,152.31,0.68]
["bitfinex","SOLUSD",1718119414647,4.8571,152.36,152.31,0.68]
["bitfinex","SOLUSD",1718119414853,2.429,152.33,152.31,0.68]
["bitfinex","SOLUSD",1718119415831,2.429,152.32,152.31,0.68]
["bitfinex","SOLUSD",1718119416537,12.1426,152.36,152.31,0.68]
["bitfinex","SOLUSD",1718119416746,2.4289,152.33,152.31,0.68]
["bitfinex","SOLUSD",1718119417460,2.429,152.32,152.31,0.68]
["bitfinex","SOLUSD",1718119418579,7.2871,152.32,152.31,0.34]
["bitfinex","SOLUSD",1718119418740,2.429,152.32,152.31,0.17]
["bitfinex","SOLUSD",1718119418939,4.859,152.3,152.23,6.6663]
["bitfinex","SOLUSD",1718119419148,2.4301,152.26,152.23,6.6663]
["bitfinex","SOLUSD",1718119419551,2.4299,152.27,152.23,6.6663]
["bitfinex","SOLUSD",1718119420665,6.525,152.32,152.23,6.6663]
["bitfinex","SOLUSD",1718119420842,2.4296,152.29,152.23,6.6663]
["bitfinex","SOLUSD",1718119421047,2.4297,152.28,152.22,6.6663]
["bitfinex","SOLUSD",1718119421557,2.4299,152.27,152.25,0.17]
["bitfinex","SOLUSD",1718119421871,7.2874,152.32,152.25,7.3463]
["bitfinex","SOLUSD",1718119422052,2.4294,152.3,152.26,6.6663]
["bitfinex","SOLUSD",1718119422251,2.4294,152.3,152.27,0.68]
["bitfinex","SOLUSD",1718119424266,25.8884,152.33,152.27,0.51]
["bitfinex","SOLUSD",1718119424446,2.4297,152.28,152.27,0.17]
["bitfinex","SOLUSD",1718119425338,2.4296,152.29,152.27,0.17]
["bitfinex","SOLUSD",1718119426872,2.4297,152.28,152.27,0.17]
["bitfinex","SOLUSD",1718119427874,2.4299,152.27,152.22,106.0126]
["bitfinex","SOLUSD",1718119428069,2.4299,152.27,152.23,7.0567]
["bitfinex","SOLUSD",1718119428555,4.8592,152.29,152.23,7.0567]
["bitfinex","SOLUSD",1718119428870,2.43,152.27,152.23,7.0567]
["bitfinex","SOLUSD",1718119429076,2.4303,152.25,152.21,4.7763]
["bitfinex","SOLUSD",1718119429273,2.4303,152.25,152.19,6.3767]
["bitfinex","SOLUSD",1718119429274,16.1723,152.33,152.19,6.3767]
["bitfinex","SOLUSD",1718119429480,2.4306,152.23,152.19,6.3767]
["bitfinex","SOLUSD",1718119429856,2.4301,152.26,152.2,100.0]
["bitfinex","SOLUSD",1718119430379,14.5772,152.3,152.2,100.0]
["bitfinex","SOLUSD",1718119430380,2.4299,152.27,152.2,100.0]
["bitfinex","SOLUSD",1718119430562,2.4299,152.27,152.21,0.68]
["bitfinex","SOLUSD",1718119430760,2.4301,152.26,152.21,7.3213]
["bitfinex","SOLUSD",1718119430964,2.4304,152.24,152.21,7.3213]
["bitfinex","SOLUSD",1718119431165,2.4302,152.25,152.21,7.3213]
["bitfinex","SOLUSD",1718119431569,4.8592,152.29,152.21,7.3213]
["bitfinex","SOLUSD",1718119431772,2.4301,152.26,152.21,7.3213]
["bitfinex","SOLUSD",1718119431954,2.4299,152.27,152.23,0.17]
["bitfinex","SOLUSD",1718119432277,2.4299,152.27,152.23,0.68]
["bitfinex","SOLUSD",1718119432650,2.4301,152.26,152.23,0.68]
["bitfinex","SOLUSD",1718119433771,4.7893,152.29,152.23,0.68]
["bitfinex","SOLUSD",1718119434092,2.4301,152.26,152.23,0.68]
["bitfinex","SOLUSD",1718119434783,2.4302,152.25,152.23,0.68]
["bitfinex","SOLUSD",1718119434997,2.4303,152.24,152.23,0.68]
["bitfinex","SOLUSD",1718119436298,2.4302,152.25,152.23,0.68]
["bitfinex","SOLUSD",1718119437996,2.4299,152.27,152.23,0.68]
["bitfinex","SOLUSD",1718119438203,17.0065,152.3,152.23,0.68]
["bitfinex","SOLUSD",1718119438503,2.4301,152.26,152.23,0.68]
["bitfinex","SOLUSD",1718119439161,17.0036,152.32,152.23,0.68]
["bitfinex","SOLUSD",1718119439362,4.8585,152.31,152.23,0.68]
["bitfinex","SOLUSD",1718119439786,2.4301,152.26,152.23,0.68]
["bitfinex","SOLUSD",1718119440783,2.4299,152.27,152.23,0.68]
["bitfinex","SOLUSD",1718119441265,4.8592,152.29,152.23,0.68]
["bitfinex","SOLUSD",1718119441469,12.1479,152.29,152.23,0.68]
["bitfinex","SOLUSD",1718119441662,2.4301,152.26,152.23,0.68]
["bitfinex","SOLUSD",1718119442091,2.4299,152.27,152.23,0.68]
["bitfinex","SOLUSD",1718119442389,2.4299,152.27,152.23,7.1694]
["bitfinex","SOLUSD",1718119443098,2.4297,152.28,152.24,6.276]
["bitfinex","SOLUSD",1718119443390,21.0301,152.33,152.25,6.956]
["bitfinex","SOLUSD",1718119443571,4.8582,152.32,152.25,6.956]
["bitfinex","SOLUSD",1718119443776,2.4296,152.29,152.27,0.17]
["bitfinex","SOLUSD",1718119443974,16.1723,152.33,152.27,0.17]
["bitfinex","SOLUSD",1718119443975,2.4294,152.3,152.27,0.68]
["bitfinex","SOLUSD",1718119444179,2.4295,152.29,152.27,0.68]
["bitfinex","SOLUSD",1718119444481,2.4297,152.28,152.27,0.68]
["bitfinex","SOLUSD",1718119444978,4.8592,152.29,152.22,4.7763]
["bitfinex","SOLUSD",1718119445301,12.148,152.29,152.23,0.68]
["bitfinex","SOLUSD",1718119445694,2.4301,152.26,152.23,0.68]
["bitfinex","SOLUSD",1718119445889,2.4299,152.27,152.23,0.68]
["bitfinex","SOLUSD",1718119446096,2.4299,152.27,152.23,7.2052]
["bitfinex","SOLUSD",1718119446301,2.4297,152.28,152.23,7.2052]
["bitfinex","SOLUSD",1718119446769,2.4299,152.27,152.23,7.2052]
["bitfinex","SOLUSD",1718119447293,2.4297,152.28,152.23,7.2052]
["bitfinex","SOLUSD",1718119447483,25.8886,152.33,152.24,6.1944]
["bitfinex","SOLUSD",1718119447484,2.4296,152.29,152.24,6.1944]
["bitfinex","SOLUSD",1718119447808,2.4296,152.29,152.26,0.17]
["bitfinex","SOLUSD",1718119448791,2.4297,152.28,152.26,0.17]
["bitfinex","SOLUSD",1718119449194,2.4296,152.29,152.26,0.17]
["bitfinex","SOLUSD",1718119449393,2.4297,152.28,152.26,0.17]
["bitfinex","SOLUSD",1718119450329,4.8586,152.31,152.26,0.17]
["bitfinex","SOLUSD",1718119450499,2.4298,152.28,152.26,0.17]
["bitfinex","SOLUSD",1718119451504,2.4298,152.27,152.26,0.17]
["bitfinex","SOLUSD",1718119452212,2.4297,152.28,152.26,0.17]
["bitfinex","SOLUSD",1718119453120,2.4298,152.27,152.26,0.17]
["bitfinex","SOLUSD",1718119454802,2.43,152.26,152.25,0.51]
["bitfinex","SOLUSD",1718119455911,2.43,152.26,152.25,0.17]
["bitfinex","SOLUSD",1718119456212,2.4302,152.25,152.23,0.17]
["bitfinex","SOLUSD",1718119456515,2.4302,152.25,152.23,0.34]
["bitfinex","SOLUSD",1718119458927,9.7222,152.23,152.14,6.4223]
["bitfinex","SOLUSD",1718119459108,2.4309,152.21,152.15,100.0]
["bitfinex","SOLUSD",1718119459423,2.431,152.2,152.14,6.4223]
["bitfinex","SOLUSD",1718119459819,4.8619,152.21,152.13,1.1418065]
["bitfinex","SOLUSD",1718119460128,2.4312,152.19,152.13,100.0]
["bitfinex","SOLUSD",1718119460505,2.431,152.2,152.13,100.0]
["bitfinex","SOLUSD",1718119460723,2.431,152.2,152.13,102.4321]
["bitfinex","SOLUSD",1718119461014,2.431,152.2,152.13,100.0]
["bitfinex","SOLUSD",1718119461229,2.431,152.2,152.14,0.17]
["bitfinex","SOLUSD",1718119461431,2.431,152.2,152.14,0.68]
["bitfinex","SOLUSD",1718119462709,2.4309,152.21,152.14,0.68]
["bitfinex","SOLUSD",1718119464240,2.431,152.2,152.14,0.68]
["bitfinex","SOLUSD",1718119464829,25.457,152.25,152.16,0.17]
["bitfinex","SOLUSD",1718119464830,2.4307,152.22,152.16,0.17]
["bitfinex","SOLUSD",1718119465008,15.7357,152.25,152.19,0.17]
["bitfinex","SOLUSD",1718119465201,15.7357,152.25,152.2,0.17]
["bitfinex","SOLUSD",1718119465404,15.7357,152.25,152.19,0.17]
["bitfinex","SOLUSD",1718119465612,15.7357,152.25,152.2,0.17]
["bitfinex","SOLUSD",1718119465828,15.7357,152.25,152.2,0.51]
["bitfinex","SOLUSD",1718119466040,2.4306,152.23,152.2,0.51]
["bitfinex","SOLUSD",1718119467027,2.4307,152.22,152.2,0.51]
["bitfinex","SOLUSD",1718119469134,2.4307,152.22,152.2,0.34]
["bitfinex","SOLUSD",1718119469441,2.431,152.2,152.19,0.17]
["bitfinex","SOLUSD",1718119469733,4.861,152.23,152.18,0.34]
["bitfinex","SOLUSD",1718119469734,4.8617,152.21,152.18,0.34]
["bitfinex","SOLUSD",1718119469906,2.4314,152.18,152.14,6.2473]
["bitfinex","SOLUSD",1718119470507,2.4312,152.19,152.14,6.2473]
["bitfinex","SOLUSD",1718119470715,2.4313,152.18,152.14,6.2473]
["bitfinex","SOLUSD",1718119470915,2.4315,152.17,152.14,6.2473]
["bitfinex","SOLUSD",1718119471144,2.4313,152.18,152.14,6.2473]
["bitfinex","SOLUSD",1718119471303,2.4313,152.18,152.15,0.68]
["bitfinex","SOLUSD",1718119471913,2.4316,152.17,152.15,0.68]
["bitfinex","SOLUSD",1718119472114,2.4316,152.17,152.12,10.9852]
["bitfinex","SOLUSD",1718119472931,20.4732,152.19,152.11,4.13815603]
["bitfinex","SOLUSD",1718119473311,2.4318,152.15,152.11,4.13815603]
["bitfinex","SOLUSD",1718119474038,2.4317,152.16,152.11,4.13815603]
["bitfinex","SOLUSD",1718119474336,2.4317,152.16,152.12,0.17]
["bitfinex","SOLUSD",1718119474539,2.4317,152.16,152.12,0.68]
["bitfinex","SOLUSD",1718119474738,15.6107,152.19,152.12,0.68]
["bitfinex","SOLUSD",1718119474916,2.4313,152.18,152.12,0.68]
["bitfinex","SOLUSD",1718119475436,2.4314,152.17,152.12,0.68]
["bitfinex","SOLUSD",1718119475645,2.4316,152.16,152.12,0.68]
["bitfinex","SOLUSD",1718119476233,2.4318,152.15,152.12,0.68]
["bitfinex","SOLUSD",1718119476543,2.432,152.14,152.12,0.51]
["bitfinex","SOLUSD",1718119476840,2.4321,152.13,152.12,0.17]
["bitfinex","SOLUSD",1718119477431,4.8635,152.16,152.09,0.03597186]
["bitfinex","SOLUSD",1718119478014,2.4319,152.14,152.09,0.03597186]
["bitfinex","SOLUSD",1718119478214,2.4321,152.13,152.09,0.03597186]
["bitfinex","SOLUSD",1718119478637,2.432,152.14,152.09,0.03597186]
["bitfinex","SOLUSD",1718119479014,2.4321,152.13,152.09,0.03597186]
["bitfinex","SOLUSD",1718119479610,2.432,152.14,152.09,0.37597186]
["bitfinex","SOLUSD",1718119479822,2.432,152.14,152.1,0.51]
["bitfinex","SOLUSD",1718119480024,4.8635,152.16,152.09,0.37597186]
["bitfinex","SOLUSD",1718119480025,2.4321,152.13,152.09,0.03597186]
["bitfinex","SOLUSD",1718119480844,2.4326,152.1,152.03,117.45373931]
["bitfinex","SOLUSD",1718119481023,2.4325,152.11,152.04,2.4334]
["bitfinex","SOLUSD",1718119481420,11.2594,152.15,152.03,111.1493]
["bitfinex","SOLUSD",1718119481623,2.4322,152.13,152.05,100.0]
["bitfinex","SOLUSD",1718119482438,2.4322,152.13,152.07,0.17]
["bitfinex","SOLUSD",1718119482642,2.4323,152.12,152.07,0.51]
["bitfinex","SOLUSD",1718119482940,2.4323,152.12,152.08,0.17]
["bitfinex","SOLUSD",1718119483946,2.4321,152.13,152.08,0.17]
["bitfinex","SOLUSD",1718119484252,2.4323,152.12,152.08,0.17]
["bitfinex","SOLUSD",1718119487653,2.4323,152.12,152.09,0.17]
["bitfinex","SOLUSD",1718119487846,2.4323,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718119488041,4.864,152.14,152.09,0.17]
["bitfinex","SOLUSD",1718119488355,2.4325,152.11,152.09,0.17]
["bitfinex","SOLUSD",1718119489647,2.4325,152.11,152.09,0.34]
["bitfinex","SOLUSD",1718119490570,2.4323,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718119491068,2.432,152.14,152.09,0.34]
["bitfinex","SOLUSD",1718119491270,2.432,152.14,152.1,0.17]
["bitfinex","SOLUSD",1718119491574,12.1584,152.16,152.1,0.17]
["bitfinex","SOLUSD",1718119491575,2.4321,152.13,152.1,0.51]
["bitfinex","SOLUSD",1718119491949,31.8593,152.19,152.11,0.17]
["bitfinex","SOLUSD",1718119492147,2.4318,152.15,152.11,0.51]
["bitfinex","SOLUSD",1718119492348,2.4315,152.17,152.12,0.17]
["bitfinex","SOLUSD",1718119492563,2.4315,152.17,152.13,0.17]
["bitfinex","SOLUSD",1718119492767,2.4315,152.17,152.13,0.51]
["bitfinex","SOLUSD",1718119493080,2.4315,152.17,152.14,0.17]
["bitfinex","SOLUSD",1718119493244,2.4315,152.17,152.14,0.51]
["bitfinex","SOLUSD",1718119493760,15.6107,152.19,152.14,0.51]
["bitfinex","SOLUSD",1718119493959,2.4316,152.17,152.14,0.51]
["bitfinex","SOLUSD",1718119494864,2.4316,152.16,152.14,0.51]
["bitfinex","SOLUSD",1718119495050,2.4318,152.15,152.13,0.17]
["bitfinex","SOLUSD",1718119497174,2.432,152.14,152.1,0.17]
["bitfinex","SOLUSD",1718119497344,2.4318,152.15,152.1,6.8536]
["bitfinex","SOLUSD",1718119498769,2.4319,152.14,152.1,6.8536]
["bitfinex","SOLUSD",1718119499150,2.4318,152.15,152.1,6.8536]
["bitfinex","SOLUSD",1718119500171,7.2946,152.17,152.1,0.68]
["bitfinex","SOLUSD",1718119500375,2.4322,152.13,152.1,0.68]
["bitfinex","SOLUSD",1718119500850,2.432,152.14,152.1,0.68]
["bitfinex","SOLUSD",1718119501055,2.4318,152.15,152.1,6.8575]
["bitfinex","SOLUSD",1718119501253,2.432,152.14,152.1,6.8575]
["bitfinex","SOLUSD",1718119501453,2.4318,152.15,152.1,6.8575]
["bitfinex","SOLUSD",1718119502373,2.432,152.14,152.1,6.8575]
["bitfinex","SOLUSD",1718119502674,2.4321,152.13,152.1,6.8575]
["bitfinex","SOLUSD",1718119503582,14.5885,152.18,152.1,6.8575]
["bitfinex","SOLUSD",1718119503876,2.4317,152.16,152.1,6.8575]
["bitfinex","SOLUSD",1718119504383,2.4315,152.17,152.12,6.6341]
["bitfinex","SOLUSD",1718119504677,2.4315,152.17,152.14,0.17]
["bitfinex","SOLUSD",1718119505052,2.4318,152.15,152.13,0.51]
["bitfinex","SOLUSD",1718119505403,2.4319,152.14,152.13,0.51]
["bitfinex","SOLUSD",1718119505576,2.4321,152.13,152.12,0.17]
["bitfinex","SOLUSD",1718119505775,2.4323,152.12,152.09,4.7763]
["bitfinex","SOLUSD",1718119505952,9.7281,152.14,152.05,4.7763]
["bitfinex","SOLUSD",1718119506275,2.4326,152.1,152.06,6.3147]
["bitfinex","SOLUSD",1718119506477,2.4324,152.11,152.06,6.3147]
["bitfinex","SOLUSD",1718119506678,2.4323,152.12,152.06,2.4332]
["bitfinex","SOLUSD",1718119507475,2.4324,152.11,152.07,6.4799]
["bitfinex","SOLUSD",1718119507861,2.4323,152.12,152.07,6.4799]
["bitfinex","SOLUSD",1718119508060,4.8634,152.16,152.08,6.1345]
["bitfinex","SOLUSD",1718119508379,2.4322,152.13,152.09,0.34]
["bitfinex","SOLUSD",1718119508565,2.4323,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718119508761,2.4321,152.13,152.09,0.34]
["bitfinex","SOLUSD",1718119508964,2.4323,152.12,152.09,0.34]
["bitfinex","SOLUSD",1718119509273,2.4322,152.13,152.1,0.17]
["bitfinex","SOLUSD",1718119509583,2.4322,152.13,152.1,0.34]
["bitfinex","SOLUSD",1718119509790,2.4322,152.13,152.11,0.17]
["bitfinex","SOLUSD",1718119510357,9.7267,152.16,152.11,0.17]
["bitfinex","SOLUSD",1718119510771,2.432,152.14,152.11,0.17]
["bitfinex","SOLUSD",1718119511168,2.4321,152.13,152.11,0.17]
["bitfinex","SOLUSD",1718119511565,2.4323,152.12,152.1,0.17]
["bitfinex","SOLUSD",1718119511757,4.8639,152.14,152.09,0.34]
["bitfinex","SOLUSD",1718119512078,7.2955,152.15,152.1,0.17]
["bitfinex","SOLUSD",1718119512079,2.4324,152.12,152.1,0.17]
["bitfinex","SOLUSD",1718119512274,2.4324,152.12,152.1,0.34]
["bitfinex","SOLUSD",1718119513504,2.4322,152.13,152.1,0.34]
["bitfinex","SOLUSD",1718119513784,2.432,152.14,152.11,0.34]
["bitfinex","SOLUSD",1718119513995,2.432,152.14,152.12,0.17]
["bitfinex","SOLUSD",1718119514484,2.432,152.14,152.12,0.34]
["bitfinex","SOLUSD",1718119514691,6.3959,152.18,152.11,0.17]
["bitfinex","SOLUSD",1718119514888,2.4321,152.14,152.1,6.8526]
["bitfinex","SOLUSD",1718119515068,2.4321,152.13,152.11,0.34]
["bitfinex","SOLUSD",1718119515268,2.4322,152.12,152.1,0.17]
["bitfinex","SOLUSD",1718119516657,2.4324,152.11,152.1,0.17]
["bitfinex","SOLUSD",1718119516884,2.4324,152.11,152.09,0.17]
["bitfinex","SOLUSD",1718119517070,2.4324,152.11,152.09,0.51]
["bitfinex","SOLUSD",1718119518786,2.433,152.08,152.06,6.5126]
["bitfinex","SOLUSD",1718119518971,2.4327,152.09,152.06,6.5126]
["bitfinex","SOLUSD",1718119520586,2.4327,152.09,152.07,0.68]
["bitfinex","SOLUSD",1718119520772,2.4329,152.08,152.07,0.68]
["bitfinex","SOLUSD",1718119521087,2.4328,152.09,152.07,0.68]
["bitfinex","SOLUSD",1718119521385,2.4326,152.1,152.07,0.68]
["bitfinex","SOLUSD",1718119521692,12.1608,152.13,152.07,6.7044]
["bitfinex","SOLUSD",1718119521869,2.4325,152.11,152.07,6.7044]
["bitfinex","SOLUSD",1718119522387,7.2959,152.14,152.07,6.7044]
["bitfinex","SOLUSD",1718119522584,2.4324,152.11,152.09,0.17]
["bitfinex","SOLUSD",1718119522795,2.4324,152.11,152.09,0.68]
["bitfinex","SOLUSD",1718119523477,2.432,152.14,152.09,0.68]
["bitfinex","SOLUSD",1718119523676,4.8634,152.16,152.09,0.68]
["bitfinex","SOLUSD",1718119523677,2.4322,152.13,152.09,0.68]
["bitfinex","SOLUSD",1718119523894,2.4322,152.13,152.09,6.8934]
["bitfinex","SOLUSD",1718119525697,2.4323,152.12,152.09,6.8934]
["bitfinex","SOLUSD",1718119525887,2.4324,152.11,152.09,0.68]
["bitfinex","SOLUSD",1718119527589,2.4326,152.1,152.05,10.982]
["bitfinex","SOLUSD",1718119527918,2.4328,152.09,152.06,0.51]
["bitfinex","SOLUSD",1718119528101,2.433,152.08,152.05,10.982]
["bitfinex","SOLUSD",1718119528306,2.433,152.08,152.03,100.0]
["bitfinex","SOLUSD",1718119528307,2.433,152.08,152.03,6.0126]
["bitfinex","SOLUSD",1718119528473,2.433,152.07,152.03,6.0126]
["bitfinex","SOLUSD",1718119528674,2.4329,152.08,152.03,6.0126]
["bitfinex","SOLUSD",1718119529492,4.8657,152.09,152.01,4.81229079]
["bitfinex","SOLUSD",1718119529695,2.4336,152.04,152.01,4.81229079]
["bitfinex","SOLUSD",1718119529997,2.4336,152.04,152.01,0.03599079]
["bitfinex","SOLUSD",1718119530176,2.4334,152.05,152.01,0.03599079]
["bitfinex","SOLUSD",1718119530372,2.4333,152.06,152.01,0.03599079]
["bitfinex","SOLUSD",1718119530791,2.4334,152.05,152.01,0.03599079]
["bitfinex","SOLUSD",1718119531497,2.4333,152.06,152.01,0.03599079]
["bitfinex","SOLUSD",1718119531667,2.4333,152.06,152.01,0.37599079]
["bitfinex","SOLUSD",1718119531874,2.4333,152.06,152.02,0.51]
["bitfinex","SOLUSD",1718119532375,2.4334,152.05,152.02,0.51]
["bitfinex","SOLUSD",1718119532686,2.4333,152.06,152.02,0.51]
["bitfinex","SOLUSD",1718119533199,2.4334,152.05,152.02,0.51]
["bitfinex","SOLUSD",1718119533492,2.4335,152.04,152.02,0.34]
["bitfinex","SOLUSD",1718119533694,2.4335,152.04,152.01,0.20599079]
["bitfinex","SOLUSD",1718119533999,4.8664,152.07,152.01,0.03599079]
["bitfinex","SOLUSD",1718119534188,2.4335,152.05,152.0,0.17]
["bitfinex","SOLUSD",1718119534981,2.4335,152.04,152.0,0.17]
["bitfinex","SOLUSD",1718119535196,2.4335,152.04,152.01,0.17]
["bitfinex","SOLUSD",1718119535414,6.1592,152.05,152.01,0.17]
["bitfinex","SOLUSD",1718119535575,2.434,152.01,151.97,4.7763]
["bitfinex","SOLUSD",1718119535914,2.4342,152.0,151.94,13.5549]
["bitfinex","SOLUSD",1718119536480,2.4341,152.01,151.95,2.435]
["bitfinex","SOLUSD",1718119536801,2.4341,152.01,151.96,0.17]
["bitfinex","SOLUSD",1718119536989,2.4341,152.01,151.96,7.0236]
["bitfinex","SOLUSD",1718119538205,2.4342,152.0,151.96,6.5136]
["bitfinex","SOLUSD",1718119538417,2.4341,152.01,151.96,6.5136]
["bitfinex","SOLUSD",1718119539623,2.4342,152.0,151.97,0.51]
["bitfinex","SOLUSD",1718119539984,2.4341,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718119540406,2.4342,152.0,151.97,0.51]
["bitfinex","SOLUSD",1718119541693,2.434,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718119542982,2.4342,152.0,151.97,0.51]
["bitfinex","SOLUSD",1718119543709,2.4341,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718119543905,2.4342,152.0,151.98,0.17]
["bitfinex","SOLUSD",1718119544205,2.4341,152.01,151.98,0.34]
["bitfinex","SOLUSD",1718119545607,2.4342,152.0,151.98,0.34]
["bitfinex","SOLUSD",1718119546007,2.4343,151.99,151.97,0.34]
["bitfinex","SOLUSD",1718119546806,2.4342,152.0,151.97,0.34]
["bitfinex","SOLUSD",1718119548597,2.4343,151.99,151.97,0.34]
["bitfinex","SOLUSD",1718119549711,2.4342,152.0,151.97,0.34]
["bitfinex","SOLUSD",1718119551715,2.4343,151.99,151.97,0.34]
["bitfinex","SOLUSD",1718119551901,2.4345,151.98,151.97,0.51]
["bitfinex","SOLUSD",1718119552390,2.4344,151.99,151.97,0.68]
["bitfinex","SOLUSD",1718119553110,2.4342,152.0,151.97,0.68]
["bitfinex","SOLUSD",1718119553616,2.4339,152.02,151.98,6.7394]
["bitfinex","SOLUSD",1718119553797,4.867,152.05,152.0,0.17]
["bitfinex","SOLUSD",1718119554116,2.4339,152.02,152.0,0.34]
["bitfinex","SOLUSD",1718119554620,2.4339,152.02,151.99,0.34]
["bitfinex","SOLUSD",1718119554796,4.8675,152.03,151.99,0.34]
["bitfinex","SOLUSD",1718119554995,2.4342,152.0,151.99,0.51]
["bitfinex","SOLUSD",1718119555304,2.4341,152.01,151.99,0.68]
["bitfinex","SOLUSD",1718119555612,2.4342,152.0,151.98,0.17]
["bitfinex","SOLUSD",1718119555793,2.4342,152.0,151.99,0.17]
["bitfinex","SOLUSD",1718119556197,7.3009,152.04,151.99,0.17]
["bitfinex","SOLUSD",1718119556491,2.434,152.01,151.99,0.17]
["bitfinex","SOLUSD",1718119557595,2.434,152.01,151.98,0.17]
["bitfinex","SOLUSD",1718119558308,2.4341,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718119558506,2.4341,152.01,151.98,0.17]
["bitfinex","SOLUSD",1718119559605,2.4339,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718119560000,2.434,152.01,151.98,0.17]
["bitfinex","SOLUSD",1718119560220,2.434,152.01,151.97,0.51]
["bitfinex","SOLUSD",1718119560421,2.434,152.01,151.98,0.17]
["bitfinex","SOLUSD",1718119560723,2.4339,152.02,151.98,0.17]
["bitfinex","SOLUSD",1718119560896,2.434,152.01,151.98,0.17]
["bitfinex","SOLUSD",1718119561401,2.4336,152.04,151.99,0.17]
["bitfinex","SOLUSD",1718119561606,2.4337,152.03,151.99,6.4395]
["bitfinex","SOLUSD",1718119561831,2.4338,152.03,152.0,0.34]
["bitfinex","SOLUSD",1718119562221,2.4336,152.04,152.0,0.34]
["bitfinex","SOLUSD",1718119562429,2.4337,152.03,152.01,0.17]
["bitfinex","SOLUSD",1718119563439,2.4337,152.03,152.01,0.34]
["bitfinex","SOLUSD",1718119563768,15.4096,152.06,152.01,0.34]
["bitfinex","SOLUSD",1718119564052,2.4338,152.02,152.01,0.34]
["bitfinex","SOLUSD",1718119564226,2.434,152.02,152.0,0.34]
["bitfinex","SOLUSD",1718119564957,2.4338,152.03,151.95,6.381805]
["bitfinex","SOLUSD",1718119565151,2.4339,152.02,151.96,2.4347]
["bitfinex","SOLUSD",1718119565465,2.4339,152.02,151.97,2.4346]
["bitfinex","SOLUSD",1718119565740,2.4339,152.02,151.98,6.3458]
["bitfinex","SOLUSD",1718119566349,15.4096,152.06,151.99,0.34]
["bitfinex","SOLUSD",1718119566652,2.4342,152.0,151.99,0.34]
["bitfinex","SOLUSD",1718119566949,2.4342,152.0,151.98,0.51]
["bitfinex","SOLUSD",1718119567118,2.4341,152.01,151.98,0.51]
["bitfinex","SOLUSD",1718119572632,4.8678,152.02,151.97,0.17]
["bitfinex","SOLUSD",1718119572838,7.3018,152.02,151.95,0.036005]
["bitfinex","SOLUSD",1718119573043,7.3018,152.02,151.94,11.4392]
["bitfinex","SOLUSD",1718119573044,2.4344,151.99,151.94,11.4392]
["bitfinex","SOLUSD",1718119574034,2.4344,151.99,151.95,0.68]
["bitfinex","SOLUSD",1718119574749,6.2537,152.04,151.9,11.8992957]
["bitfinex","SOLUSD",1718119575056,2.4352,151.94,151.9,11.8992957]
["bitfinex","SOLUSD",1718119575359,4.87,151.95,151.9,0.8241957]
["bitfinex","SOLUSD",1718119575845,2.4355,151.92,151.9,0.8241957]
["bitfinex","SOLUSD",1718119577058,4.87,151.95,151.9,0.8241957]
["bitfinex","SOLUSD",1718119577264,2.4356,151.91,151.9,0.8241957]
["bitfinex","SOLUSD",1718119580229,2.4355,151.92,151.9,0.8241957]
["bitfinex","SOLUSD",1718119581257,2.4356,151.91,151.9,0.8241957]
["bitfinex","SOLUSD",1718119582561,9.7405,151.95,151.9,0.8241957]
["bitfinex","SOLUSD",1718119582750,2.4355,151.92,151.9,0.8241957]
["bitfinex","SOLUSD",1718119583151,2.4356,151.91,151.9,0.8241957]
["bitfinex","SOLUSD",1718119586462,30.9126,151.91,151.9,0.8241957]
["bitfinex","SOLUSD",1718119586966,2.4368,151.84,151.79,10.24886107]
["bitfinex","SOLUSD",1718119587158,2.4371,151.82,151.77,5.6005]
["bitfinex","SOLUSD",1718119587368,4.8739,151.83,151.77,5.6005]
["bitfinex","SOLUSD",1718119587538,2.4375,151.8,151.77,5.6005]
["bitfinex","SOLUSD",1718119587734,4.8739,151.83,151.76,6.1818]
["bitfinex","SOLUSD",1718119587735,2.4377,151.79,151.76,6.1818]
["bitfinex","SOLUSD",1718119587991,2.4374,151.8,151.76,6.1818]
["bitfinex","SOLUSD",1718119588659,4.8736,151.84,151.76,6.1818]
["bitfinex","SOLUSD",1718119588862,2.4371,151.82,151.76,6.1818]
["bitfinex","SOLUSD",1718119589160,2.4372,151.81,151.76,6.1818]
["bitfinex","SOLUSD",1718119589361,2.4372,151.81,151.77,0.17]
["bitfinex","SOLUSD",1718119589548,2.4372,151.81,151.77,0.68]
["bitfinex","SOLUSD",1718119589942,2.4374,151.8,151.77,0.34]
["bitfinex","SOLUSD",1718119590142,2.4377,151.79,151.75,0.8241957]
["bitfinex","SOLUSD",1718119591542,2.4377,151.79,151.76,0.17]
["bitfinex","SOLUSD",1718119591950,2.4374,151.8,151.76,0.17]
["bitfinex","SOLUSD",1718119593270,2.4374,151.8,151.76,0.34]
["bitfinex","SOLUSD",1718119593470,12.1841,151.84,151.76,0.34]
["bitfinex","SOLUSD",1718119593774,2.4373,151.81,151.77,0.34]
["bitfinex","SOLUSD",1718119594171,2.4373,151.81,151.78,0.17]
["bitfinex","SOLUSD",1718119594685,2.4374,151.8,151.78,0.17]
["bitfinex","SOLUSD",1718119595682,2.4375,151.79,151.77,0.34]
["bitfinex","SOLUSD",1718119595860,2.4375,151.79,151.76,0.17]
["bitfinex","SOLUSD",1718119596167,2.4377,151.78,151.75,0.8241957]
["bitfinex","SOLUSD",1718119596349,2.4376,151.79,151.75,0.8241957]
["bitfinex","SOLUSD",1718119597373,4.8748,151.81,151.75,0.8241957]
["bitfinex","SOLUSD",1718119597567,2.438,151.76,151.75,0.8241957]
["bitfinex","SOLUSD",1718119599957,23.4722,151.76,151.75,0.8241957]
["bitfinex","SOLUSD",1718119600158,2.4391,151.7,151.66,5.6005]
["bitfinex","SOLUSD",1718119600406,2.4392,151.69,151.63,102.44]
["bitfinex","SOLUSD",1718119600562,4.8786,151.69,151.6,0.8241957]
["bitfinex","SOLUSD",1718119600890,2.4402,151.63,151.6,0.8241957]
["bitfinex","SOLUSD",1718119601188,18.4524,151.68,151.6,0.8241957]
["bitfinex","SOLUSD",1718119601189,6.2557,151.68,151.6,0.8241957]
["bitfinex","SOLUSD",1718119601358,2.4395,151.68,151.61,2.4404]
["bitfinex","SOLUSD",1718119601563,2.4395,151.68,151.62,2.4403]
["bitfinex","SOLUSD",1718119601758,2.4395,151.68,151.61,2.4404]
["bitfinex","SOLUSD",1718119601988,2.4395,151.68,151.6,0.8241957]
["bitfinex","SOLUSD",1718119601989,7.3181,151.68,151.6,0.8241957]
["bitfinex","SOLUSD",1718119602196,16.591,151.71,151.6,100.8241957]
["bitfinex","SOLUSD",1718119602360,2.4395,151.67,151.6,0.8241957]
["bitfinex","SOLUSD",1718119602560,2.4396,151.66,151.6,3.2645957]
["bitfinex","SOLUSD",1718119602757,2.4397,151.66,151.6,3.2647957]
["bitfinex","SOLUSD",1718119602960,2.4397,151.66,151.6,0.8241957]
["bitfinex","SOLUSD",1718119603160,16.591,151.71,151.6,100.8241957]
["bitfinex","SOLUSD",1718119603373,2.4394,151.68,151.62,2.4402]
["bitfinex","SOLUSD",1718119603900,35.43609656,151.79,151.62,2.4402]
["bitfinex","SOLUSD",1718119603901,29.8475,151.75,151.65,2.4397]
["bitfinex","SOLUSD",1718119604070,2.4387,151.72,151.65,2.4397]
["bitfinex","SOLUSD",1718119604265,2.4386,151.73,151.67,2.4394]
["bitfinex","SOLUSD",1718119604470,2.4386,151.73,151.68,0.34]
["bitfinex","SOLUSD",1718119604769,15.2179,151.75,151.68,0.34]
["bitfinex","SOLUSD",1718119605083,15.2179,151.79,151.7,0.17]
["bitfinex","SOLUSD",1718119605291,2.438,151.76,151.7,2.6089]
["bitfinex","SOLUSD",1718119605513,2.4382,151.75,151.71,6.9986]
["bitfinex","SOLUSD",1718119605795,2.4385,151.73,151.71,0.34]
["bitfinex","SOLUSD",1718119605969,19.7,151.78,151.67,6.6586]
["bitfinex","SOLUSD",1718119606172,4.8766,151.75,151.64,100.0]
["bitfinex","SOLUSD",1718119606369,4.8766,151.75,151.63,6.4954]
["bitfinex","SOLUSD",1718119606572,4.8768,151.74,151.65,2.4398]
["bitfinex","SOLUSD",1718119607198,2.4385,151.73,151.67,2.6095]
["bitfinex","SOLUSD",1718119607429,9.7511,151.78,151.69,0.17]
["bitfinex","SOLUSD",1718119607601,2.4384,151.74,151.69,0.17]
["bitfinex","SOLUSD",1718119607794,4.8758,151.77,151.69,0.17]
["bitfinex","SOLUSD",1718119608118,2.4386,151.73,151.69,0.17]
["bitfinex","SOLUSD",1718119608315,2.4391,151.7,151.68,0.17]
["bitfinex","SOLUSD",1718119608622,2.4391,151.7,151.65,0.17]
["bitfinex","SOLUSD",1718119608918,2.4389,151.71,151.65,9.6152]
["bitfinex","SOLUSD",1718119609328,2.4388,151.71,151.65,8.9351]
["bitfinex","SOLUSD",1718119609526,0.17,151.75,151.62,5.6005]
["bitfinex","SOLUSD",1718119609690,0.17,151.75,151.61,6.4954]
["bitfinex","SOLUSD",1718119609691,2.4396,151.67,151.61,6.4954]
["bitfinex","SOLUSD",1718119609896,4.8779,151.71,151.61,6.4954]
["bitfinex","SOLUSD",1718119609897,2.4396,151.66,151.61,6.4954]
["bitfinex","SOLUSD",1718119610602,2.4398,151.65,151.61,6.4954]
["bitfinex","SOLUSD",1718119611623,2.4397,151.66,151.61,6.4954]
["bitfinex","SOLUSD",1718119613214,2.4397,151.66,151.61,8.9358]
["bitfinex","SOLUSD",1718119613631,2.4392,151.69,151.63,2.44]
["bitfinex","SOLUSD",1718119613839,11.1005,151.74,151.65,0.17]
["bitfinex","SOLUSD",1718119614127,23.18121,151.76,151.67,2.4394]
["bitfinex","SOLUSD",1718119614300,2.4387,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718119614497,2.4389,151.71,151.65,2.9497]
["bitfinex","SOLUSD",1718119614701,28.05771,151.76,151.63,6.5559]
["bitfinex","SOLUSD",1718119614702,9.7546,151.73,151.63,6.5559]
["bitfinex","SOLUSD",1718119614927,2.4396,151.67,151.63,6.5559]
["bitfinex","SOLUSD",1718119615605,2.4398,151.65,151.61,6.5559]
["bitfinex","SOLUSD",1718119616641,2.4397,151.66,151.6,3.9446957]
["bitfinex","SOLUSD",1718119616841,2.4397,151.66,151.61,0.51]
["bitfinex","SOLUSD",1718119617123,2.4397,151.66,151.61,9.4041]
["bitfinex","SOLUSD",1718119617330,2.4396,151.66,151.61,9.4041]
["bitfinex","SOLUSD",1718119617547,2.4396,151.66,151.61,6.9637]
["bitfinex","SOLUSD",1718119617828,2.4398,151.65,151.61,6.4537]
["bitfinex","SOLUSD",1718119618326,2.4399,151.64,151.6,0.8241957]
["bitfinex","SOLUSD",1718119619519,2.4401,151.63,151.6,0.8241957]
["bitfinex","SOLUSD",1718119619902,21.956,151.67,151.6,0.8241957]
["bitfinex","SOLUSD",1718119620103,2.4401,151.64,151.6,0.8241957]
["bitfinex","SOLUSD",1718119621305,4.8784,151.69,151.61,6.2067]
["bitfinex","SOLUSD",1718119621527,4.8784,151.69,151.62,6.7167]
["bitfinex","SOLUSD",1718119621845,2.4395,151.67,151.63,6.2067]
["bitfinex","SOLUSD",1718119622251,12.1945,151.71,151.63,6.2067]
["bitfinex","SOLUSD",1718119622427,12.1945,151.71,151.64,2.7799]
["bitfinex","SOLUSD",1718119622428,2.4393,151.69,151.64,2.7799]
["bitfinex","SOLUSD",1718119622621,7.3148,151.75,151.65,6.5467]
["bitfinex","SOLUSD",1718119622828,2.4392,151.69,151.65,6.5467]
["bitfinex","SOLUSD",1718119623344,2.439,151.71,151.65,8.9864]
["bitfinex","SOLUSD",1718119623527,2.4387,151.72,151.67,2.4394]
["bitfinex","SOLUSD",1718119623730,2.4388,151.71,151.67,6.1661]
["bitfinex","SOLUSD",1718119624241,2.4389,151.71,151.67,6.1661]
["bitfinex","SOLUSD",1718119624551,2.4391,151.7,151.67,6.1661]
["bitfinex","SOLUSD",1718119624733,2.4392,151.69,151.65,0.34]
["bitfinex","SOLUSD",1718119625234,4.8774,151.72,151.65,0.34]
["bitfinex","SOLUSD",1718119625427,2.4393,151.69,151.65,0.34]
["bitfinex","SOLUSD",1718119625632,2.4393,151.68,151.65,0.34]
["bitfinex","SOLUSD",1718119626025,7.3168,151.71,151.64,0.17]
["bitfinex","SOLUSD",1718119626228,4.8788,151.68,151.59,2.4407]
["bitfinex","SOLUSD",1718119626436,2.44,151.64,151.58,2.4408]
["bitfinex","SOLUSD",1718119626952,4.8786,151.68,151.62,6.4908]
["bitfinex","SOLUSD",1718119627171,2.4397,151.66,151.62,6.4908]
["bitfinex","SOLUSD",1718119627524,2.4395,151.67,151.62,8.9311]
["bitfinex","SOLUSD",1718119627723,2.4394,151.68,151.62,8.9311]
["bitfinex","SOLUSD",1718119627942,2.4395,151.67,151.62,8.9311]
["bitfinex","SOLUSD",1718119628248,4.8781,151.7,151.63,2.4401]
["bitfinex","SOLUSD",1718119628545,2.4392,151.69,151.63,8.7915]
["bitfinex","SOLUSD",1718119629420,2.4393,151.68,151.64,6.1768]
["bitfinex","SOLUSD",1718119629624,12.1937,151.72,151.62,0.68]
["bitfinex","SOLUSD",1718119629625,0.17,151.74,151.62,6.8568]
["bitfinex","SOLUSD",1718119629824,2.4397,151.66,151.62,6.8568]
["bitfinex","SOLUSD",1718119630547,2.4399,151.65,151.6,0.8241957]
["bitfinex","SOLUSD",1718119631135,2.4397,151.66,151.6,7.0009957]
["bitfinex","SOLUSD",1718119631339,2.4397,151.66,151.61,8.6171]
["bitfinex","SOLUSD",1718119631549,2.4395,151.67,151.62,2.4402]
["bitfinex","SOLUSD",1718119631952,4.8783,151.69,151.62,6.6158]
["bitfinex","SOLUSD",1718119632146,2.4397,151.66,151.62,6.6158]
["bitfinex","SOLUSD",1718119632325,9.7571,151.69,151.6,0.8241957]
["bitfinex","SOLUSD",1718119632524,12.1969,151.68,151.6,0.8241957]
["bitfinex","SOLUSD",1718119632725,2.4399,151.65,151.6,0.8241957]
["bitfinex","SOLUSD",1718119632928,4.8781,151.7,151.62,0.17]
["bitfinex","SOLUSD",1718119633146,2.4393,151.69,151.63,2.44]
["bitfinex","SOLUSD",1718119633538,2.4393,151.69,151.64,6.4081]
["bitfinex","SOLUSD",1718119633741,4.8781,151.7,151.62,2.9502]
["bitfinex","SOLUSD",1718119633938,2.4396,151.67,151.63,0.17]
["bitfinex","SOLUSD",1718119634140,2.4395,151.67,151.63,0.51]
["bitfinex","SOLUSD",1718119634342,4.8787,151.68,151.6,9.3328957]
["bitfinex","SOLUSD",1718119634552,4.8787,151.68,151.62,6.0681]
["bitfinex","SOLUSD",1718119634553,2.4399,151.65,151.62,6.0681]
["bitfinex","SOLUSD",1718119634725,2.4399,151.64,151.61,0.51]
["bitfinex","SOLUSD",1718119634932,25.9621,151.75,151.6,0.8241957]
["bitfinex","SOLUSD",1718119635228,17.0781,151.66,151.6,0.8241957]
["bitfinex","SOLUSD",1718119635441,4.8799,151.65,151.6,0.8241957]
["bitfinex","SOLUSD",1718119635646,2.4402,151.63,151.6,0.8241957]
["bitfinex","SOLUSD",1718119636330,2.4403,151.62,151.6,0.8241957]
["bitfinex","SOLUSD",1718119637463,2.4404,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119638040,7.3213,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119638244,2.4404,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119640243,9.0228,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119640663,2.4404,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119640973,6.5824,151.67,151.6,0.8241957]
["bitfinex","SOLUSD",1718119640974,4.879,151.67,151.6,0.8241957]
["bitfinex","SOLUSD",1718119641265,2.4403,151.62,151.6,0.8241957]
["bitfinex","SOLUSD",1718119641468,2.44,151.64,151.6,0.8241957]
["bitfinex","SOLUSD",1718119641668,4.8793,151.66,151.6,0.8241957]
["bitfinex","SOLUSD",1718119641844,2.44,151.64,151.6,0.8241957]
["bitfinex","SOLUSD",1718119642549,2.4398,151.65,151.6,0.8241957]
["bitfinex","SOLUSD",1718119642749,2.44,151.64,151.6,0.8241957]
["bitfinex","SOLUSD",1718119643741,36.2551,151.7,151.6,0.8241957]
["bitfinex","SOLUSD",1718119643951,7.319,151.66,151.6,0.8241957]
["bitfinex","SOLUSD",1718119644171,2.4404,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119646069,22.3876,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119646268,39.4708,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119646567,45.8055,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119647776,91.4855,151.61,151.6,0.8241957]
["bitfinex","SOLUSD",1718119647982,2.4417,151.54,151.5,6.0598]
["bitfinex","SOLUSD",1718119648474,4.8825,151.56,151.49,5.6005]
["bitfinex","SOLUSD",1718119648681,2.4417,151.54,151.49,5.6005]
["bitfinex","SOLUSD",1718119648885,2.4418,151.53,151.49,5.6005]
["bitfinex","SOLUSD",1718119649087,2.4418,151.53,151.47,2.4426]
["bitfinex","SOLUSD",1718119649255,2.4418,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718119649460,2.4418,151.53,151.48,8.8131]
["bitfinex","SOLUSD",1718119649777,4.884,151.52,151.45,6.3706]
["bitfinex","SOLUSD",1718119649981,2.4422,151.5,151.45,6.3706]
["bitfinex","SOLUSD",1718119650391,2.4425,151.48,151.44,0.8241957]
["bitfinex","SOLUSD",1718119650556,2.4423,151.5,151.44,7.3509957]
["bitfinex","SOLUSD",1718119650756,2.442,151.51,151.44,7.3509957]
["bitfinex","SOLUSD",1718119650970,2.442,151.52,151.47,2.4427]
["bitfinex","SOLUSD",1718119651277,5.0532,151.54,151.46,6.4297]
["bitfinex","SOLUSD",1718119651578,2.4425,151.48,151.44,0.8241957]
["bitfinex","SOLUSD",1718119651954,2.4427,151.47,151.44,0.8241957]
["bitfinex","SOLUSD",1718119652377,2.4425,151.48,151.44,0.8241957]
["bitfinex","SOLUSD",1718119652588,2.4423,151.5,151.44,3.2672957]
["bitfinex","SOLUSD",1718119653104,15.4182,151.55,151.45,6.8046]
["bitfinex","SOLUSD",1718119653384,2.4419,151.52,151.46,2.6128]
["bitfinex","SOLUSD",1718119653558,2.4422,151.51,151.45,9.4175]
["bitfinex","SOLUSD",1718119653758,2.442,151.52,151.45,6.9746]
["bitfinex","SOLUSD",1718119653956,16.593,151.59,151.49,2.4423]
["bitfinex","SOLUSD",1718119654161,2.4414,151.55,151.48,0.34]
["bitfinex","SOLUSD",1718119654373,16.593,151.59,151.48,5.2249]
["bitfinex","SOLUSD",1718119654676,2.4413,151.56,151.49,0.34]
["bitfinex","SOLUSD",1718119654880,2.4411,151.57,151.51,2.4419]
["bitfinex","SOLUSD",1718119655184,2.4412,151.57,151.5,6.6154]
["bitfinex","SOLUSD",1718119655365,2.4409,151.58,151.52,2.4417]
["bitfinex","SOLUSD",1718119655569,2.4409,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718119655774,6.447,151.57,151.47,6.4247]
["bitfinex","SOLUSD",1718119656085,2.4421,151.51,151.47,12.7001]
["bitfinex","SOLUSD",1718119656257,4.8831,151.55,151.47,15.1427]
["bitfinex","SOLUSD",1718119656583,2.4418,151.53,151.47,15.1427]
["bitfinex","SOLUSD",1718119656957,2.4418,151.53,151.48,2.4425]
["bitfinex","SOLUSD",1718119657265,2.4416,151.54,151.48,2.4425]
["bitfinex","SOLUSD",1718119657467,2.4418,151.53,151.47,9.3774]
["bitfinex","SOLUSD",1718119657770,2.4416,151.54,151.49,6.3207]
["bitfinex","SOLUSD",1718119657981,2.4416,151.54,151.5,6.6607]
["bitfinex","SOLUSD",1718119658161,2.4414,151.55,151.5,6.6607]
["bitfinex","SOLUSD",1718119658361,2.4416,151.54,151.5,6.6607]
["bitfinex","SOLUSD",1718119658561,9.7633,151.59,151.51,6.3207]
["bitfinex","SOLUSD",1718119658759,2.4417,151.54,151.5,0.17]
["bitfinex","SOLUSD",1718119659060,2.4416,151.54,151.49,0.51]
["bitfinex","SOLUSD",1718119659393,4.8819,151.58,151.49,0.51]
["bitfinex","SOLUSD",1718119659394,2.4417,151.53,151.5,0.17]
["bitfinex","SOLUSD",1718119659597,2.4417,151.53,151.49,0.51]
["bitfinex","SOLUSD",1718119659889,2.442,151.52,151.49,6.7424]
["bitfinex","SOLUSD",1718119660390,2.4416,151.54,151.49,6.7424]
["bitfinex","SOLUSD",1718119660715,21.9664,151.6,151.51,6.3122]
["bitfinex","SOLUSD",1718119661013,21.9664,151.6,151.5,0.17]
["bitfinex","SOLUSD",1718119661014,2.4413,151.56,151.52,6.9922]
["bitfinex","SOLUSD",1718119661692,2.4414,151.55,151.52,6.9922]
["bitfinex","SOLUSD",1718119662069,6.7424,151.6,151.48,6.3122]
["bitfinex","SOLUSD",1718119662291,2.4424,151.49,151.48,6.3122]
["bitfinex","SOLUSD",1718119662499,7.3245,151.55,151.48,6.3122]
["bitfinex","SOLUSD",1718119662674,2.4421,151.51,151.48,6.3122]
["bitfinex","SOLUSD",1718119663286,2.4419,151.53,151.49,6.3122]
["bitfinex","SOLUSD",1718119663501,4.8822,151.57,151.5,0.17]
["bitfinex","SOLUSD",1718119663704,4.8822,151.57,151.5,0.68]
["bitfinex","SOLUSD",1718119664384,2.4417,151.54,151.51,6.234]
["bitfinex","SOLUSD",1718119664686,2.4417,151.54,151.52,0.17]
["bitfinex","SOLUSD",1718119665399,7.3231,151.58,151.52,0.17]
["bitfinex","SOLUSD",1718119665698,2.4415,151.55,151.52,0.17]
["bitfinex","SOLUSD",1718119665910,2.4412,151.56,151.52,6.7331]
["bitfinex","SOLUSD",1718119666202,4.8818,151.59,151.53,0.51]
["bitfinex","SOLUSD",1718119666699,2.4413,151.56,151.53,0.51]
["bitfinex","SOLUSD",1718119667087,2.4413,151.56,151.54,6.0181]
["bitfinex","SOLUSD",1718119667287,12.2025,151.61,151.55,0.17]
["bitfinex","SOLUSD",1718119667490,12.2025,151.61,151.55,0.68]
["bitfinex","SOLUSD",1718119667693,2.4409,151.59,151.55,6.7558]
["bitfinex","SOLUSD",1718119668393,2.4409,151.58,151.55,6.7558]
["bitfinex","SOLUSD",1718119668574,6.0181,151.63,151.58,6.4736]
["bitfinex","SOLUSD",1718119668781,2.4407,151.59,151.58,6.4736]
["bitfinex","SOLUSD",1718119669102,14.6402,151.64,151.57,0.17]
["bitfinex","SOLUSD",1718119669290,17.0771,151.67,151.57,2.9509]
["bitfinex","SOLUSD",1718119669607,16.2359,151.74,151.6,0.17]
["bitfinex","SOLUSD",1718119669812,2.4399,151.64,151.6,0.68]
["bitfinex","SOLUSD",1718119669980,2.4399,151.64,151.61,6.4736]
["bitfinex","SOLUSD",1718119670176,2.4403,151.62,151.61,6.4736]
["bitfinex","SOLUSD",1718119670405,2.4403,151.62,151.61,6.6436]
["bitfinex","SOLUSD",1718119670701,2.4409,151.59,151.57,0.17]
["bitfinex","SOLUSD",1718119670882,2.4406,151.6,151.58,6.1274]
["bitfinex","SOLUSD",1718119671203,2.4406,151.6,151.59,0.17]
["bitfinex","SOLUSD",1718119671371,2.4404,151.61,151.59,0.17]
["bitfinex","SOLUSD",1718119671574,2.4406,151.6,151.59,0.34]
["bitfinex","SOLUSD",1718119671774,2.4405,151.61,151.59,0.17]
["bitfinex","SOLUSD",1718119673201,2.4402,151.63,151.6,6.6284]
["bitfinex","SOLUSD",1718119673499,2.44,151.64,151.61,6.9684]
["bitfinex","SOLUSD",1718119673710,2.4401,151.63,151.59,0.34]
["bitfinex","SOLUSD",1718119673885,2.4405,151.61,151.59,0.34]
["bitfinex","SOLUSD",1718119674207,2.4408,151.59,151.57,6.6224]
["bitfinex","SOLUSD",1718119674405,2.4406,151.6,151.55,8.8661]
["bitfinex","SOLUSD",1718119674604,2.4411,151.57,151.56,6.6224]
["bitfinex","SOLUSD",1718119674790,9.7628,151.6,151.51,13.0471]
["bitfinex","SOLUSD",1718119674989,4.8816,151.59,151.52,9.0642]
["bitfinex","SOLUSD",1718119675190,2.441,151.58,151.53,2.4417]
["bitfinex","SOLUSD",1718119675506,2.441,151.58,151.54,8.633]
["bitfinex","SOLUSD",1718119675800,2.441,151.58,151.55,6.1915]
["bitfinex","SOLUSD",1718119676212,2.4408,151.59,151.56,0.68]
["bitfinex","SOLUSD",1718119676791,2.441,151.58,151.56,0.68]
["bitfinex","SOLUSD",1718119677688,2.4408,151.59,151.56,0.68]
["bitfinex","SOLUSD",1718119679193,2.4406,151.6,151.56,0.68]
["bitfinex","SOLUSD",1718119680301,15.2746,151.67,151.56,0.68]
["bitfinex","SOLUSD",1718119680503,2.4411,151.57,151.56,0.68]
["bitfinex","SOLUSD",1718119680706,2.441,151.58,151.56,0.68]
["bitfinex","SOLUSD",1718119682202,21.9636,151.62,151.56,0.17]
["bitfinex","SOLUSD",1718119682203,2.4411,151.57,151.56,0.17]
["bitfinex","SOLUSD",1718119682510,2.4415,151.55,151.52,6.3949]
["bitfinex","SOLUSD",1718119683001,4.8813,151.6,151.52,6.3949]
["bitfinex","SOLUSD",1718119683216,2.4411,151.57,151.53,8.8366]
["bitfinex","SOLUSD",1718119683413,2.4413,151.56,151.53,6.3949]
["bitfinex","SOLUSD",1718119683588,2.4414,151.55,151.51,8.8667]
["bitfinex","SOLUSD",1718119683792,2.4414,151.55,151.51,15.4171]
["bitfinex","SOLUSD",1718119684107,14.6433,151.61,151.54,2.4415]
["bitfinex","SOLUSD",1718119684313,2.4408,151.59,151.55,7.2304]
["bitfinex","SOLUSD",1718119684480,2.4406,151.6,151.56,6.5504]
["bitfinex","SOLUSD",1718119684679,2.4406,151.6,151.57,0.34]
["bitfinex","SOLUSD",1718119685085,2.4404,151.61,151.58,0.34]
["bitfinex","SOLUSD",1718119685396,4.8804,151.63,151.58,0.17]
["bitfinex","SOLUSD",1718119685616,4.8798,151.65,151.58,0.17]
["bitfinex","SOLUSD",1718119685909,2.44,151.64,151.6,8.4599]
["bitfinex","SOLUSD",1718119686110,20.1536,151.67,151.61,0.51]
["bitfinex","SOLUSD",1718119686301,7.3177,151.69,151.62,6.0193]
["bitfinex","SOLUSD",1718119686482,2.4397,151.66,151.62,6.0193]
["bitfinex","SOLUSD",1718119686916,2.4398,151.65,151.62,6.0193]
["bitfinex","SOLUSD",1718119687095,2.4398,151.65,151.63,0.17]
["bitfinex","SOLUSD",1718119687616,2.4399,151.64,151.63,0.17]
["bitfinex","SOLUSD",1718119688117,15.9346,151.7,151.61,0.51]
["bitfinex","SOLUSD",1718119688118,4.8795,151.66,151.61,0.51]
["bitfinex","SOLUSD",1718119688407,2.44,151.64,151.61,0.51]
["bitfinex","SOLUSD",1718119688589,4.8788,151.68,151.62,0.17]
["bitfinex","SOLUSD",1718119688911,20.8126,151.7,151.62,0.17]
["bitfinex","SOLUSD",1718119689094,20.8126,151.7,151.63,0.17]
["bitfinex","SOLUSD",1718119689095,2.4397,151.66,151.63,0.17]
["bitfinex","SOLUSD",1718119689410,2.4395,151.67,151.63,0.51]
["bitfinex","SOLUSD",1718119689615,2.4395,151.67,151.64,0.17]
["bitfinex","SOLUSD",1718119689792,11.0561,151.7,151.64,0.34]
["bitfinex","SOLUSD",1718119690116,2.4396,151.66,151.64,0.51]
["bitfinex","SOLUSD",1718119690409,11.0561,151.7,151.64,0.51]
["bitfinex","SOLUSD",1718119690410,2.4398,151.65,151.64,0.51]
["bitfinex","SOLUSD",1718119690617,2.4398,151.65,151.64,0.17]
["bitfinex","SOLUSD",1718119690816,17.0787,151.65,151.64,0.17]
["bitfinex","SOLUSD",1718119691017,24.3981,151.65,151.64,0.17]
["bitfinex","SOLUSD",1718119691313,2.4405,151.61,151.55,8.7496]
["bitfinex","SOLUSD",1718119691519,2.4406,151.6,151.55,8.5268]
["bitfinex","SOLUSD",1718119691739,2.4406,151.6,151.56,6.0855]
["bitfinex","SOLUSD",1718119692014,2.441,151.58,151.54,12.5102]
["bitfinex","SOLUSD",1718119692388,4.8808,151.62,151.54,12.5102]
["bitfinex","SOLUSD",1718119692589,2.4415,151.55,151.5,13.013]
["bitfinex","SOLUSD",1718119692787,2.4415,151.55,151.51,6.5883]
["bitfinex","SOLUSD",1718119693217,25.9038,151.63,151.49,4.5238803]
["bitfinex","SOLUSD",1718119693519,2.4418,151.53,151.47,9.0309]
["bitfinex","SOLUSD",1718119693690,2.4416,151.54,151.48,2.4424]
["bitfinex","SOLUSD",1718119693891,7.3216,151.61,151.52,2.4418]
["bitfinex","SOLUSD",1718119694114,5.0509,151.62,151.54,2.4415]
["bitfinex","SOLUSD",1718119694115,0.17,151.62,151.54,2.4415]
["bitfinex","SOLUSD",1718119694314,23.2852,151.63,151.53,2.4416]
["bitfinex","SOLUSD",1718119694517,2.4408,151.59,151.54,2.4415]
["bitfinex","SOLUSD",1718119694813,2.4407,151.6,151.55,0.34]
["bitfinex","SOLUSD",1718119695020,2.4408,151.59,151.56,0.17]
["bitfinex","SOLUSD",1718119695404,2.4408,151.59,151.56,0.34]
["bitfinex","SOLUSD",1718119695604,2.4405,151.61,151.57,0.17]
["bitfinex","SOLUSD",1718119695815,2.4406,151.6,151.57,0.34]
["bitfinex","SOLUSD",1718119696421,28.4453,151.64,151.57,0.34]
["bitfinex","SOLUSD",1718119696719,2.4402,151.63,151.59,6.5957]
["bitfinex","SOLUSD",1718119696891,4.8798,151.65,151.6,0.34]
["bitfinex","SOLUSD",1718119697096,4.8798,151.65,151.6,0.17]
["bitfinex","SOLUSD",1718119697399,2.4404,151.61,151.6,0.17]
["bitfinex","SOLUSD",1718119697694,18.4777,151.67,151.6,0.17]
["bitfinex","SOLUSD",1718119697897,2.4401,151.64,151.61,0.17]
["bitfinex","SOLUSD",1718119698100,2.4399,151.65,151.61,0.51]
["bitfinex","SOLUSD",1718119698296,2.4399,151.65,151.62,0.17]
["bitfinex","SOLUSD",1718119698602,9.7563,151.7,151.63,0.17]
["bitfinex","SOLUSD",1718119698603,2.4396,151.67,151.63,0.17]
["bitfinex","SOLUSD",1718119698804,2.4397,151.66,151.63,0.34]
["bitfinex","SOLUSD",1718119699022,12.1194,151.71,151.65,0.17]
["bitfinex","SOLUSD",1718119699218,2.4396,151.67,151.65,0.34]
["bitfinex","SOLUSD",1718119699596,4.8785,151.69,151.64,0.17]
["bitfinex","SOLUSD",1718119699817,2.4396,151.67,151.64,0.51]
["bitfinex","SOLUSD",1718119700123,2.4396,151.66,151.64,0.51]
["bitfinex","SOLUSD",1718119700294,4.8786,151.68,151.64,0.17]
["bitfinex","SOLUSD",1718119700495,2.4397,151.66,151.62,6.3177]
["bitfinex","SOLUSD",1718119700715,2.4397,151.66,151.63,0.51]
["bitfinex","SOLUSD",1718119700916,4.8787,151.68,151.63,0.51]
["bitfinex","SOLUSD",1718119701109,2.4399,151.65,151.63,0.51]
["bitfinex","SOLUSD",1718119701321,2.4399,151.64,151.63,0.51]
["bitfinex","SOLUSD",1718119701520,2.4398,151.65,151.63,0.51]
["bitfinex","SOLUSD",1718119702122,2.4397,151.66,151.63,0.51]
["bitfinex","SOLUSD",1718119702326,2.4395,151.67,151.63,0.51]
["bitfinex","SOLUSD",1718119702708,2.4396,151.66,151.63,0.51]
["bitfinex","SOLUSD",1718119703020,2.4399,151.64,151.61,0.17]
["bitfinex","SOLUSD",1718119703198,2.4399,151.64,151.61,0.68]
["bitfinex","SOLUSD",1718119703397,2.4398,151.65,151.61,0.68]
["bitfinex","SOLUSD",1718119703598,2.4397,151.66,151.61,9.7678]
["bitfinex","SOLUSD",1718119704223,2.4398,151.65,151.61,7.3274]
["bitfinex","SOLUSD",1718119704737,2.4397,151.66,151.61,9.7678]
["bitfinex","SOLUSD",1718119705112,2.4395,151.67,151.61,7.3274]
["bitfinex","SOLUSD",1718119705523,2.4396,151.66,151.61,0.68]
["bitfinex","SOLUSD",1718119705707,2.4396,151.66,151.63,0.17]
["bitfinex","SOLUSD",1718119706027,2.4396,151.66,151.63,0.68]
["bitfinex","SOLUSD",1718119706208,2.4398,151.65,151.63,0.51]
["bitfinex","SOLUSD",1718119706415,2.4399,151.64,151.63,0.51]
["bitfinex","SOLUSD",1718119706629,2.4399,151.64,151.61,0.17]
["bitfinex","SOLUSD",1718119706832,2.4398,151.65,151.62,6.1548]
["bitfinex","SOLUSD",1718119707030,9.7542,151.73,151.66,0.17]
["bitfinex","SOLUSD",1718119707205,9.7539,151.74,151.65,6.1548]
["bitfinex","SOLUSD",1718119707527,7.3174,151.7,151.63,0.51]
["bitfinex","SOLUSD",1718119707731,2.4398,151.66,151.63,0.51]
["bitfinex","SOLUSD",1718119708041,2.4398,151.65,151.63,0.17]
["bitfinex","SOLUSD",1718119708324,2.4398,151.65,151.61,0.17]
["bitfinex","SOLUSD",1718119708506,2.4401,151.63,151.57,13.0312]
["bitfinex","SOLUSD",1718119708698,2.4401,151.63,151.53,13.0312]
["bitfinex","SOLUSD",1718119708699,9.7606,151.63,151.53,13.0312]
["bitfinex","SOLUSD",1718119708905,7.3242,151.56,151.42,105.31401001]
["bitfinex","SOLUSD",1718119709101,35.8021,151.6,151.35,13.43004715]
["bitfinex","SOLUSD",1718119709102,7.3249,151.54,151.4,2.4437]
["bitfinex","SOLUSD",1718119709513,2.4427,151.48,151.4,100.0]
["bitfinex","SOLUSD",1718119709811,2.4422,151.51,151.42,100.0]
["bitfinex","SOLUSD",1718119710005,7.3234,151.57,151.45,2.443]
["bitfinex","SOLUSD",1718119710430,2.4418,151.53,151.46,2.4427]
["bitfinex","SOLUSD",1718119710736,2.4419,151.52,151.45,2.443]
["bitfinex","SOLUSD",1718119711119,7.3228,151.59,151.44,106.8269957]
["bitfinex","SOLUSD",1718119711120,2.4417,151.54,151.47,2.4425]
["bitfinex","SOLUSD",1718119712044,7.3233,151.57,151.44,106.8269957]
["bitfinex","SOLUSD",1718119712206,7.3243,151.55,151.44,6.8269957]
["bitfinex","SOLUSD",1718119712402,2.4421,151.51,151.45,6.0028]
["bitfinex","SOLUSD",1718119712613,2.4422,151.5,151.45,6.0028]
["bitfinex","SOLUSD",1718119712828,4.8829,151.55,151.45,6.0028]
["bitfinex","SOLUSD",1718119713032,2.4422,151.5,151.45,6.0028]
["bitfinex","SOLUSD",1718119713812,2.442,151.51,151.45,6.0028]
["bitfinex","SOLUSD",1718119714011,2.4422,151.5,151.45,6.0028]
["bitfinex","SOLUSD",1718119714213,2.4422,151.5,151.46,0.68]
["bitfinex","SOLUSD",1718119714621,2.4424,151.49,151.46,0.68]
["bitfinex","SOLUSD",1718119715332,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119715911,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119716110,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119716336,4.8849,151.49,151.44,0.8241957]
["bitfinex","SOLUSD",1718119716521,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119716722,2.4427,151.47,151.44,0.8241957]
["bitfinex","SOLUSD",1718119718619,2.4426,151.48,151.45,0.51]
["bitfinex","SOLUSD",1718119719208,4.884,151.52,151.46,0.17]
["bitfinex","SOLUSD",1718119719410,2.4426,151.48,151.46,0.17]
["bitfinex","SOLUSD",1718119719628,2.4426,151.48,151.45,0.51]
["bitfinex","SOLUSD",1718119719916,4.8843,151.51,151.45,0.17]
["bitfinex","SOLUSD",1718119720128,2.4426,151.48,151.45,0.17]
["bitfinex","SOLUSD",1718119720333,2.4427,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718119720638,2.4427,151.47,151.44,0.9941957]
["bitfinex","SOLUSD",1718119721222,4.8843,151.51,151.44,0.9941957]
["bitfinex","SOLUSD",1718119721223,2.4429,151.46,151.44,0.9941957]
["bitfinex","SOLUSD",1718119721838,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119723024,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119723535,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119724137,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119725421,4.8842,151.51,151.44,0.8241957]
["bitfinex","SOLUSD",1718119725625,2.4425,151.49,151.46,0.17]
["bitfinex","SOLUSD",1718119725827,2.4425,151.49,151.46,0.34]
["bitfinex","SOLUSD",1718119726241,2.4423,151.5,151.47,0.17]
["bitfinex","SOLUSD",1718119726424,2.4424,151.49,151.47,0.34]
["bitfinex","SOLUSD",1718119727561,6.5002,151.53,151.44,0.8241957]
["bitfinex","SOLUSD",1718119727725,4.8849,151.49,151.44,0.8241957]
["bitfinex","SOLUSD",1718119728044,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119728448,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119730149,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119730947,4.8846,151.5,151.45,0.17]
["bitfinex","SOLUSD",1718119731255,2.4426,151.48,151.45,0.34]
["bitfinex","SOLUSD",1718119731423,2.4426,151.48,151.45,6.6988]
["bitfinex","SOLUSD",1718119731619,2.4426,151.48,151.45,6.5288]
["bitfinex","SOLUSD",1718119732061,4.8845,151.5,151.44,0.8241957]
["bitfinex","SOLUSD",1718119732566,2.4428,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119733168,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119733950,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119734332,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119737659,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119737865,2.4427,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718119738445,2.4426,151.48,151.45,0.17]
["bitfinex","SOLUSD",1718119738853,2.4426,151.48,151.45,0.34]
["bitfinex","SOLUSD",1718119739437,2.4427,151.47,151.45,0.34]
["bitfinex","SOLUSD",1718119739641,2.4427,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718119739869,2.4428,151.46,151.45,0.17]
["bitfinex","SOLUSD",1718119740372,2.4428,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718119741762,2.4428,151.46,151.45,0.17]
["bitfinex","SOLUSD",1718119742176,2.4428,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119742773,6.5002,151.53,151.44,0.8241957]
["bitfinex","SOLUSD",1718119743067,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119743572,9.7702,151.49,151.44,0.8241957]
["bitfinex","SOLUSD",1718119743749,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119744247,2.4427,151.47,151.44,7.0070957]
["bitfinex","SOLUSD",1718119744447,2.4427,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718119745351,2.4428,151.46,151.45,0.17]
["bitfinex","SOLUSD",1718119745557,2.4428,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718119746180,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119746669,12.2121,151.49,151.44,0.8241957]
["bitfinex","SOLUSD",1718119746670,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119747453,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119747849,2.4427,151.47,151.44,0.8241957]
["bitfinex","SOLUSD",1718119748548,2.4427,151.48,151.44,0.8241957]
["bitfinex","SOLUSD",1718119748747,2.4427,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718119749663,2.4426,151.48,151.45,0.17]
["bitfinex","SOLUSD",1718119749968,2.4427,151.47,151.45,0.17]
["bitfinex","SOLUSD",1718119750174,2.4426,151.48,151.44,0.8241957]
["bitfinex","SOLUSD",1718119750487,4.8848,151.49,151.44,0.8241957]
["bitfinex","SOLUSD",1718119751369,2.4428,151.47,151.44,0.8241957]
["bitfinex","SOLUSD",1718119752282,2.4426,151.48,151.45,0.34]
["bitfinex","SOLUSD",1718119752974,2.4427,151.47,151.45,0.34]
["bitfinex","SOLUSD",1718119753271,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119753680,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119754951,9.7708,151.48,151.44,0.8241957]
["bitfinex","SOLUSD",1718119755184,23.5848,151.48,151.44,0.8241957]
["bitfinex","SOLUSD",1718119755874,2.4427,151.48,151.44,0.8241957]
["bitfinex","SOLUSD",1718119756053,2.4428,151.47,151.44,0.8241957]
["bitfinex","SOLUSD",1718119756450,2.4428,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119756663,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119757086,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119758582,2.4427,151.47,151.44,0.8241957]
["bitfinex","SOLUSD",1718119758959,2.443,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119760176,2.4425,151.48,151.44,3.2672957]
["bitfinex","SOLUSD",1718119760391,2.4424,151.49,151.44,3.2672957]
["bitfinex","SOLUSD",1718119760698,2.4422,151.5,151.46,2.4428]
["bitfinex","SOLUSD",1718119761284,2.442,151.51,151.47,0.34]
["bitfinex","SOLUSD",1718119761776,15.7373,151.53,151.45,6.4343]
["bitfinex","SOLUSD",1718119761959,2.4424,151.49,151.45,6.4343]
["bitfinex","SOLUSD",1718119762298,2.4425,151.48,151.45,6.4343]
["bitfinex","SOLUSD",1718119762594,2.4424,151.49,151.45,0.34]
["bitfinex","SOLUSD",1718119762759,2.4424,151.49,151.45,2.783]
["bitfinex","SOLUSD",1718119762958,2.4423,151.5,151.45,2.783]
["bitfinex","SOLUSD",1718119763358,2.4423,151.5,151.45,9.1805]
["bitfinex","SOLUSD",1718119764384,2.442,151.51,151.46,2.6128]
["bitfinex","SOLUSD",1718119764577,2.442,151.51,151.47,0.17]
["bitfinex","SOLUSD",1718119764885,21.249439,151.54,151.47,0.17]
["bitfinex","SOLUSD",1718119764886,2.640839,151.54,151.47,2.6126]
["bitfinex","SOLUSD",1718119765078,2.442,151.52,151.47,2.6126]
["bitfinex","SOLUSD",1718119765673,2.4417,151.53,151.48,2.6125]
["bitfinex","SOLUSD",1718119765882,2.4419,151.52,151.49,0.17]
["bitfinex","SOLUSD",1718119766073,2.4419,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718119766774,2.442,151.51,151.48,0.34]
["bitfinex","SOLUSD",1718119766976,2.4419,151.52,151.48,0.34]
["bitfinex","SOLUSD",1718119768218,2.4418,151.53,151.48,2.7825]
["bitfinex","SOLUSD",1718119768388,2.441,151.58,151.5,5.0544]
["bitfinex","SOLUSD",1718119768590,20.7495,151.61,151.52,0.17]
["bitfinex","SOLUSD",1718119768886,15.8685,151.61,151.55,0.17]
["bitfinex","SOLUSD",1718119769085,2.4407,151.6,151.55,0.34]
["bitfinex","SOLUSD",1718119769287,2.4407,151.59,151.55,2.7814]
["bitfinex","SOLUSD",1718119769491,2.4407,151.59,151.55,0.34]
["bitfinex","SOLUSD",1718119769680,15.8685,151.61,151.55,0.34]
["bitfinex","SOLUSD",1718119769878,2.4406,151.6,151.55,2.7814]
["bitfinex","SOLUSD",1718119770198,2.4409,151.58,151.54,0.34]
["bitfinex","SOLUSD",1718119770381,2.4407,151.59,151.55,0.17]
["bitfinex","SOLUSD",1718119770695,2.4407,151.59,151.55,0.34]
["bitfinex","SOLUSD",1718119771672,2.4407,151.59,151.56,0.17]
["bitfinex","SOLUSD",1718119771991,2.4407,151.59,151.57,0.17]
["bitfinex","SOLUSD",1718119772382,2.4407,151.59,151.56,0.17]
["bitfinex","SOLUSD",1718119772682,2.4409,151.58,151.56,0.17]
["bitfinex","SOLUSD",1718119772876,4.8814,151.6,151.54,0.17]
["bitfinex","SOLUSD",1718119773081,2.4411,151.57,151.53,6.9775]
["bitfinex","SOLUSD",1718119773497,15.8685,151.61,151.54,2.4415]
["bitfinex","SOLUSD",1718119773680,2.441,151.58,151.56,0.17]
["bitfinex","SOLUSD",1718119773997,2.4412,151.56,151.53,6.8075]
["bitfinex","SOLUSD",1718119774196,21.9675,151.59,151.54,0.17]
["bitfinex","SOLUSD",1718119774412,2.4414,151.56,151.54,0.17]
["bitfinex","SOLUSD",1718119775079,20.7496,151.61,151.54,0.17]
["bitfinex","SOLUSD",1718119775282,2.441,151.58,151.54,0.17]
["bitfinex","SOLUSD",1718119776113,2.4408,151.59,151.54,2.6115]
["bitfinex","SOLUSD",1718119776285,2.4408,151.59,151.56,0.17]
["bitfinex","SOLUSD",1718119777177,2.4409,151.58,151.56,0.17]
["bitfinex","SOLUSD",1718119778603,2.4407,151.6,151.56,0.17]
["bitfinex","SOLUSD",1718119780087,2.4408,151.59,151.56,0.17]
["bitfinex","SOLUSD",1718119780511,2.4406,151.6,151.56,0.17]
["bitfinex","SOLUSD",1718119781216,2.4409,151.58,151.56,0.17]
["bitfinex","SOLUSD",1718119781383,15.5175,151.66,151.53,6.3051]
["bitfinex","SOLUSD",1718119781589,2.4417,151.54,151.5,6.482]
["bitfinex","SOLUSD",1718119781805,2.4417,151.53,151.5,6.482]
["bitfinex","SOLUSD",1718119782184,4.8825,151.56,151.5,6.482]
["bitfinex","SOLUSD",1718119782409,4.8833,151.54,151.49,6.4247]
["bitfinex","SOLUSD",1718119782701,2.4422,151.5,151.46,6.482]
["bitfinex","SOLUSD",1718119782904,12.2084,151.54,151.46,2.4427]
["bitfinex","SOLUSD",1718119783083,2.442,151.52,151.46,2.4427]
["bitfinex","SOLUSD",1718119783284,9.7662,151.55,151.45,15.3021]
["bitfinex","SOLUSD",1718119783484,2.4424,151.49,151.46,6.4345]
["bitfinex","SOLUSD",1718119783913,2.4422,151.5,151.46,6.4345]
["bitfinex","SOLUSD",1718119784422,2.4421,151.51,151.46,8.8773]
["bitfinex","SOLUSD",1718119784622,2.4423,151.5,151.45,12.8592]
["bitfinex","SOLUSD",1718119784785,2.4423,151.5,151.45,15.3021]
["bitfinex","SOLUSD",1718119785987,2.4423,151.5,151.46,0.68]
["bitfinex","SOLUSD",1718119786611,2.4423,151.5,151.45,15.3021]
["bitfinex","SOLUSD",1718119786612,4.884,151.52,151.44,0.8241957]
["bitfinex","SOLUSD",1718119786783,2.4425,151.49,151.44,0.8241957]
["bitfinex","SOLUSD",1718119786990,2.4425,151.49,151.44,7.3160957]
["bitfinex","SOLUSD",1718119787396,2.4425,151.49,151.44,9.7591957]
["bitfinex","SOLUSD",1718119787819,2.4425,151.49,151.45,0.68]
["bitfinex","SOLUSD",1718119788604,2.4423,151.5,151.45,9.6427]
["bitfinex","SOLUSD",1718119789708,2.4421,151.51,151.46,2.4428]
["bitfinex","SOLUSD",1718119789909,2.4421,151.51,151.47,0.51]
["bitfinex","SOLUSD",1718119790206,2.4421,151.51,151.48,0.17]
["bitfinex","SOLUSD",1718119790801,2.4422,151.5,151.47,0.51]
["bitfinex","SOLUSD",1718119791334,2.4421,151.51,151.47,0.51]
["bitfinex","SOLUSD",1718119791920,2.4423,151.5,151.47,0.51]
["bitfinex","SOLUSD",1718119792120,9.7668,151.54,151.47,0.51]
["bitfinex","SOLUSD",1718119792121,2.4421,151.51,151.47,0.51]
["bitfinex","SOLUSD",1718119792295,2.4421,151.51,151.47,6.6653]
["bitfinex","SOLUSD",1718119792815,2.4422,151.5,151.47,6.6653]
["bitfinex","SOLUSD",1718119793011,2.442,151.51,151.48,0.17]
["bitfinex","SOLUSD",1718119793239,2.4422,151.5,151.48,0.17]
["bitfinex","SOLUSD",1718119793517,4.8835,151.53,151.48,0.17]
["bitfinex","SOLUSD",1718119793719,2.4418,151.53,151.48,2.6124]
["bitfinex","SOLUSD",1718119793916,2.4418,151.53,151.5,0.17]
["bitfinex","SOLUSD",1718119795117,4.883,151.55,151.5,0.17]
["bitfinex","SOLUSD",1718119795321,2.4418,151.53,151.5,0.17]
["bitfinex","SOLUSD",1718119795523,2.4419,151.52,151.5,0.17]
["bitfinex","SOLUSD",1718119798736,4.883,151.55,151.5,0.17]
["bitfinex","SOLUSD",1718119799538,2.4418,151.53,151.5,0.17]
["bitfinex","SOLUSD",1718119800139,2.4416,151.54,151.51,6.425]
["bitfinex","SOLUSD",1718119800324,2.4416,151.54,151.52,0.68]
["bitfinex","SOLUSD",1718119801212,2.4419,151.52,151.5,0.17]
["bitfinex","SOLUSD",1718119801407,2.4419,151.52,151.5,0.68]
["bitfinex","SOLUSD",1718119802333,2.4418,151.53,151.5,0.68]
["bitfinex","SOLUSD",1718119802529,2.4418,151.53,151.5,7.2115]
["bitfinex","SOLUSD",1718119803119,4.8829,151.55,151.5,0.68]
["bitfinex","SOLUSD",1718119803320,2.442,151.51,151.5,0.51]
["bitfinex","SOLUSD",1718119803516,2.442,151.51,151.5,0.34]
["bitfinex","SOLUSD",1718119804039,7.3239,151.56,151.5,0.34]
["bitfinex","SOLUSD",1718119804228,2.4415,151.55,151.51,0.17]
["bitfinex","SOLUSD",1718119804434,4.8825,151.56,151.51,0.68]
["bitfinex","SOLUSD",1718119804745,2.4417,151.54,151.51,0.68]
["bitfinex","SOLUSD",1718119805248,2.4418,151.53,151.51,0.68]
["bitfinex","SOLUSD",1718119805431,2.4416,151.54,151.51,0.68]
["bitfinex","SOLUSD",1718119805772,2.4412,151.56,151.51,9.428]
["bitfinex","SOLUSD",1718119805940,2.441,151.58,151.54,0.17]
["bitfinex","SOLUSD",1718119806149,2.4411,151.57,151.54,0.68]
["bitfinex","SOLUSD",1718119806325,2.4413,151.56,151.54,0.68]
["bitfinex","SOLUSD",1718119806525,2.4414,151.55,151.54,0.68]
["bitfinex","SOLUSD",1718119806844,4.8823,151.57,151.51,6.2615]
["bitfinex","SOLUSD",1718119807019,2.4415,151.55,151.52,0.68]
["bitfinex","SOLUSD",1718119807220,2.4416,151.54,151.52,0.51]
["bitfinex","SOLUSD",1718119807928,16.5866,151.57,151.47,6.4247]
["bitfinex","SOLUSD",1718119808150,2.4422,151.5,151.47,6.4247]
["bitfinex","SOLUSD",1718119808618,4.8833,151.54,151.47,8.8673]
["bitfinex","SOLUSD",1718119809022,2.4419,151.52,151.47,8.8673]
["bitfinex","SOLUSD",1718119809222,2.4421,151.51,151.47,8.8673]
["bitfinex","SOLUSD",1718119809757,4.8827,151.56,151.47,12.7478]
["bitfinex","SOLUSD",1718119809930,4.8827,151.56,151.48,0.68]
["bitfinex","SOLUSD",1718119810256,2.4418,151.53,151.48,9.4456]
["bitfinex","SOLUSD",1718119810629,2.4418,151.53,151.49,2.4423]
["bitfinex","SOLUSD",1718119810946,2.4418,151.53,151.5,0.34]
["bitfinex","SOLUSD",1718119811249,2.4418,151.53,151.48,9.4455]
["bitfinex","SOLUSD",1718119811449,2.4419,151.52,151.48,9.4455]
["bitfinex","SOLUSD",1718119811746,2.4421,151.51,151.48,0.68]
["bitfinex","SOLUSD",1718119811949,2.4423,151.5,151.48,0.34]
["bitfinex","SOLUSD",1718119812125,2.4423,151.5,151.48,0.17]
["bitfinex","SOLUSD",1718119812324,2.4426,151.48,151.44,7.1071957]
["bitfinex","SOLUSD",1718119812852,2.4429,151.46,151.44,0.8241957]
["bitfinex","SOLUSD",1718119814447,2.4428,151.47,151.44,0.8241957]
["bitfinex","SOLUSD",1718119814644,2.443,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119814842,16.2778,151.45,151.44,0.8241957]
["bitfinex","SOLUSD",1718119815042,16.2778,151.45,151.34,12.5944]
["bitfinex","SOLUSD",1718119815043,2.4438,151.4,151.34,12.5944]
["bitfinex","SOLUSD",1718119815272,2.4438,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718119815451,2.4437,151.41,151.34,6.4247]
["bitfinex","SOLUSD",1718119815640,16.3159,151.44,151.36,2.4444]
["bitfinex","SOLUSD",1718119815961,2.4435,151.42,151.36,2.4444]
["bitfinex","SOLUSD",1718119816170,21.2025,151.44,151.35,8.5961]
["bitfinex","SOLUSD",1718119816460,2.4439,151.4,151.34,8.8694]
["bitfinex","SOLUSD",1718119816827,2.4439,151.4,151.35,2.4446]
["bitfinex","SOLUSD",1718119817031,2.4439,151.4,151.34,8.8694]
["bitfinex","SOLUSD",1718119817461,2.4439,151.4,151.34,2.4447]
["bitfinex","SOLUSD",1718119817666,2.444,151.39,151.34,2.4447]
["bitfinex","SOLUSD",1718119818238,2.4439,151.4,151.34,2.4447]
["bitfinex","SOLUSD",1718119818660,2.4439,151.4,151.35,2.9546]
["bitfinex","SOLUSD",1718119818961,2.4439,151.4,151.36,0.17]
["bitfinex","SOLUSD",1718119820739,2.444,151.39,151.35,0.51]
["bitfinex","SOLUSD",1718119821362,2.4439,151.4,151.35,0.51]
["bitfinex","SOLUSD",1718119821738,2.4445,151.36,151.31,6.1515]
["bitfinex","SOLUSD",1718119822072,2.4445,151.36,151.3,6.4247]
["bitfinex","SOLUSD",1718119822073,9.7766,151.39,151.29,0.8241957]
["bitfinex","SOLUSD",1718119822358,2.4447,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718119822740,4.8877,151.4,151.29,100.8241957]
["bitfinex","SOLUSD",1718119822959,20.8104,151.42,151.31,104.8904]
["bitfinex","SOLUSD",1718119823265,20.8104,151.42,151.34,2.4447]
["bitfinex","SOLUSD",1718119823266,2.4441,151.39,151.34,2.4447]
["bitfinex","SOLUSD",1718119823758,2.4441,151.38,151.33,2.4449]
["bitfinex","SOLUSD",1718119823962,2.4441,151.38,151.34,0.68]
["bitfinex","SOLUSD",1718119824135,2.4446,151.36,151.3,2.4454]
["bitfinex","SOLUSD",1718119824344,2.4446,151.36,151.29,0.8241957]
["bitfinex","SOLUSD",1718119824556,2.4446,151.35,151.3,2.4454]
["bitfinex","SOLUSD",1718119825170,2.4448,151.34,151.29,3.2696957]
["bitfinex","SOLUSD",1718119825372,2.4448,151.34,151.29,0.8241957]
["bitfinex","SOLUSD",1718119825579,2.445,151.33,151.29,0.8241957]
["bitfinex","SOLUSD",1718119826146,2.4448,151.34,151.29,3.2697957]
["bitfinex","SOLUSD",1718119826372,2.4449,151.33,151.29,0.8241957]
["bitfinex","SOLUSD",1718119826556,2.4451,151.32,151.29,0.8241957]
["bitfinex","SOLUSD",1718119827258,31.2702,151.37,151.29,0.8241957]
["bitfinex","SOLUSD",1718119827461,4.8895,151.35,151.29,0.8241957]
["bitfinex","SOLUSD",1718119827668,2.4452,151.32,151.29,0.8241957]
["bitfinex","SOLUSD",1718119828249,2.445,151.33,151.29,0.8241957]
["bitfinex","SOLUSD",1718119829883,2.4451,151.32,151.29,0.8241957]
["bitfinex","SOLUSD",1718119830459,2.4454,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119832853,4.8897,151.34,151.29,0.8241957]
["bitfinex","SOLUSD",1718119833183,2.4452,151.32,151.29,0.8241957]
["bitfinex","SOLUSD",1718119834976,2.4453,151.31,151.29,0.8241957]
["bitfinex","SOLUSD",1718119835778,2.4454,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119837679,7.3363,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119839394,13.5453,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119839767,30.6635,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119840798,20.8817,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119841175,13.5453,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119841383,8.8575,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119841566,13.6966,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119841966,21.033,151.3,151.29,0.8241957]
["bitfinex","SOLUSD",1718119842209,4.8916,151.28,151.21,0.04113069]
["bitfinex","SOLUSD",1718119842376,4.892,151.27,151.21,0.04113069]
["bitfinex","SOLUSD",1718119842894,9.7847,151.26,151.21,0.04113069]
["bitfinex","SOLUSD",1718119843063,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718119843566,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718119843975,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718119846294,4.892,151.27,151.21,0.04113069]
["bitfinex","SOLUSD",1718119846589,2.4465,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718119847181,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718119848178,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718119848869,2.4464,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718119849190,2.4463,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718119849391,2.4464,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718119849584,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718119851582,17.1218,151.27,151.21,0.04113069]
["bitfinex","SOLUSD",1718119851583,2.4464,151.25,151.21,0.04113069]
["bitfinex","SOLUSD",1718119851783,2.4464,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718119852478,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718119852677,2.4465,151.24,151.21,0.04113069]
["bitfinex","SOLUSD",1718119852985,2.4466,151.23,151.21,0.04113069]
["bitfinex","SOLUSD",1718119853203,2.4467,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718119855615,12.2337,151.22,151.21,0.04113069]
["bitfinex","SOLUSD",1718119855776,12.2337,151.22,151.14,0.8241957]
["bitfinex","SOLUSD",1718119855777,48.1813,151.22,151.14,0.8241957]
["bitfinex","SOLUSD",1718119856090,2.4478,151.15,151.14,0.8241957]
["bitfinex","SOLUSD",1718119856600,7.3435,151.15,151.14,0.8241957]
["bitfinex","SOLUSD",1718119856992,2.4478,151.15,151.14,0.8241957]
["bitfinex","SOLUSD",1718119857188,30.688,151.15,151.14,0.8241957]
["bitfinex","SOLUSD",1718119857395,23.3444,151.15,151.14,0.8241957]
["bitfinex","SOLUSD",1718119857601,30.688,151.15,151.14,0.8241957]
["bitfinex","SOLUSD",1718119858601,9.7929,151.13,151.02,13.5631]
["bitfinex","SOLUSD",1718119858802,2.449,151.09,151.02,13.5631]
["bitfinex","SOLUSD",1718119859125,2.449,151.09,151.03,2.4497]
["bitfinex","SOLUSD",1718119860103,2.4487,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718119860315,4.8955,151.16,151.02,113.9116]
["bitfinex","SOLUSD",1718119860486,2.4481,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718119860808,25.8481,151.17,151.04,0.17]
["bitfinex","SOLUSD",1718119860991,2.4488,151.1,151.04,2.4496]
["bitfinex","SOLUSD",1718119861183,2.4493,151.07,151.01,2.45]
["bitfinex","SOLUSD",1718119861595,24.9029,151.1,150.99,0.8241957]
["bitfinex","SOLUSD",1718119861903,2.4495,151.05,150.99,3.2744957]
["bitfinex","SOLUSD",1718119862113,15.1075,151.1,150.99,7.2591957]
["bitfinex","SOLUSD",1718119862300,2.449,151.08,151.02,2.4498]
["bitfinex","SOLUSD",1718119862718,26.3865,151.09,150.99,0.7739957]
["bitfinex","SOLUSD",1718119862924,2.4496,151.04,150.99,0.7739957]
["bitfinex","SOLUSD",1718119863124,9.7967,151.08,150.99,3.2243957]
["bitfinex","SOLUSD",1718119863125,2.4496,151.05,150.99,3.2243957]
["bitfinex","SOLUSD",1718119863324,11.4744,151.09,150.99,3.2242957]
["bitfinex","SOLUSD",1718119863495,2.4493,151.06,151.0,2.4503]
["bitfinex","SOLUSD",1718119864209,2.4495,151.05,150.99,3.2243957]
["bitfinex","SOLUSD",1718119864897,2.4495,151.05,151.0,6.3047]
["bitfinex","SOLUSD",1718119865114,2.4494,151.06,151.0,6.3047]
["bitfinex","SOLUSD",1718119865310,2.4494,151.06,151.0,8.7549]
["bitfinex","SOLUSD",1718119866021,2.4489,151.09,151.03,2.4497]
["bitfinex","SOLUSD",1718119866316,2.4487,151.1,151.04,2.6195]
["bitfinex","SOLUSD",1718119866617,6.3659,151.13,151.03,0.17]
["bitfinex","SOLUSD",1718119866815,2.4494,151.06,151.01,6.4319]
["bitfinex","SOLUSD",1718119867017,12.2419,151.12,151.03,2.4498]
["bitfinex","SOLUSD",1718119867223,2.4489,151.09,151.04,2.4496]
["bitfinex","SOLUSD",1718119867426,20.4749,151.14,151.04,6.2619]
["bitfinex","SOLUSD",1718119867633,4.8959,151.15,151.06,2.4493]
["bitfinex","SOLUSD",1718119867797,7.3435,151.16,151.05,0.68]
["bitfinex","SOLUSD",1718119868115,2.4481,151.14,151.08,2.4489]
["bitfinex","SOLUSD",1718119868430,14.684,151.19,151.07,0.51]
["bitfinex","SOLUSD",1718119868603,6.0278,151.21,151.08,200.34]
["bitfinex","SOLUSD",1718119868792,2.4471,151.2,151.11,4.8969]
["bitfinex","SOLUSD",1718119868993,15.5788,151.22,151.12,0.34]
["bitfinex","SOLUSD",1718119869193,2.4466,151.23,151.17,2.4474]
["bitfinex","SOLUSD",1718119869394,2.4466,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718119869611,2.4474,151.18,151.13,14.5671]
["bitfinex","SOLUSD",1718119869823,7.3405,151.22,151.14,6.4529]
["bitfinex","SOLUSD",1718119870021,9.787,151.23,151.15,6.4529]
["bitfinex","SOLUSD",1718119870022,2.4473,151.19,151.15,6.4529]
["bitfinex","SOLUSD",1718119870343,16.1611,151.26,151.14,206.6229]
["bitfinex","SOLUSD",1718119870502,14.6766,151.27,151.14,206.6229]
["bitfinex","SOLUSD",1718119870503,2.4464,151.25,151.19,2.4472]
["bitfinex","SOLUSD",1718119870717,2.4459,151.27,151.18,100.0]
["bitfinex","SOLUSD",1718119870913,2.4458,151.28,151.19,0.68]
["bitfinex","SOLUSD",1718119871111,2.4458,151.28,151.22,2.4467]
["bitfinex","SOLUSD",1718119871607,259.9,151.32,151.21,0.51]
["bitfinex","SOLUSD",1718119871945,2.4453,151.31,151.24,2.4464]
["bitfinex","SOLUSD",1718119872138,20.84,151.36,151.23,100.51]
["bitfinex","SOLUSD",1718119872436,2.4456,151.29,151.24,0.17]
["bitfinex","SOLUSD",1718119872649,4.8897,151.34,151.24,6.3084]
["bitfinex","SOLUSD",1718119872806,12.2721,151.37,151.25,2.7862]
["bitfinex","SOLUSD",1718119873013,2.4452,151.32,151.26,0.17]
["bitfinex","SOLUSD",1718119873352,7.3345,151.34,151.25,0.17]
["bitfinex","SOLUSD",1718119873530,4.8902,151.33,151.25,0.17]
["bitfinex","SOLUSD",1718119873833,4.8892,151.36,151.26,0.17]
["bitfinex","SOLUSD",1718119874008,2.4453,151.31,151.26,0.34]
["bitfinex","SOLUSD",1718119874320,2.4459,151.27,151.23,0.17]
["bitfinex","SOLUSD",1718119874528,22.0053,151.33,151.26,0.17]
["bitfinex","SOLUSD",1718119874735,19.8602,151.37,151.26,0.17]
["bitfinex","SOLUSD",1718119874736,4.8895,151.35,151.26,0.17]
["bitfinex","SOLUSD",1718119874918,2.4454,151.31,151.25,0.17]
["bitfinex","SOLUSD",1718119875116,2.4454,151.31,151.23,2.6164]
["bitfinex","SOLUSD",1718119875117,2.445,151.33,151.26,2.4461]
["bitfinex","SOLUSD",1718119875514,2.445,151.33,151.25,2.6162]
["bitfinex","SOLUSD",1718119875823,2.4451,151.32,151.26,0.51]
["bitfinex","SOLUSD",1718119876003,4.8943,151.2,151.08,106.5836]
["bitfinex","SOLUSD",1718119876200,2.4484,151.12,151.08,6.5836]
["bitfinex","SOLUSD",1718119876402,116.1809,151.25,151.01,106.4302]
["bitfinex","SOLUSD",1718119876403,2.4487,151.1,151.01,106.4302]
["bitfinex","SOLUSD",1718119876612,28.6377,151.16,151.01,106.4302]
["bitfinex","SOLUSD",1718119876613,9.7927,151.14,151.01,106.4302]
["bitfinex","SOLUSD",1718119876826,2.4493,151.06,151.01,6.4302]
["bitfinex","SOLUSD",1718119877012,2.4493,151.06,150.99,0.7739957]
["bitfinex","SOLUSD",1718119877013,4.8975,151.1,150.99,0.7739957]
["bitfinex","SOLUSD",1718119877408,19.81,151.1,150.99,0.7739957]
["bitfinex","SOLUSD",1718119877606,2.4501,151.02,150.99,0.7739957]
["bitfinex","SOLUSD",1718119878130,2.4502,151.01,150.99,0.7739957]
["bitfinex","SOLUSD",1718119879136,4.8988,151.06,150.99,0.7739957]
["bitfinex","SOLUSD",1718119879331,4.8979,151.09,150.99,0.7739957]
["bitfinex","SOLUSD",1718119879527,2.4495,151.05,150.99,0.7739957]
["bitfinex","SOLUSD",1718119880039,2.4496,151.04,150.99,0.7739957]
["bitfinex","SOLUSD",1718119880749,2.4495,151.05,150.99,0.7739957]
["bitfinex","SOLUSD",1718119880925,2.4496,151.05,150.99,0.7739957]
["bitfinex","SOLUSD",1718119881124,4.8979,151.09,150.99,0.7739957]
["bitfinex","SOLUSD",1718119881329,14.0018,151.12,150.99,0.7739957]
["bitfinex","SOLUSD",1718119881640,2.4495,151.06,150.99,0.7739957]
["bitfinex","SOLUSD",1718119881845,4.8981,151.08,150.99,0.7739957]
["bitfinex","SOLUSD",1718119882047,2.4497,151.04,150.99,0.7739957]
["bitfinex","SOLUSD",1718119882616,2.4495,151.05,150.99,0.7739957]
["bitfinex","SOLUSD",1718119882849,2.4495,151.05,150.99,3.2243957]
["bitfinex","SOLUSD",1718119883157,2.4494,151.06,151.0,2.6203]
["bitfinex","SOLUSD",1718119883527,2.4494,151.06,151.01,0.17]
["bitfinex","SOLUSD",1718119884257,2.4494,151.06,150.96,4.9019]
["bitfinex","SOLUSD",1718119884562,2.4494,151.06,150.97,100.34]
["bitfinex","SOLUSD",1718119885020,2.4494,151.06,151.0,2.4502]
["bitfinex","SOLUSD",1718119885747,2.4494,151.06,151.01,2.4501]
["bitfinex","SOLUSD",1718119885925,4.8979,151.09,150.97,100.34]
["bitfinex","SOLUSD",1718119886130,2.4496,151.05,150.99,2.4504]
["bitfinex","SOLUSD",1718119886335,2.4498,151.03,150.98,2.4506]
["bitfinex","SOLUSD",1718119886537,2.4498,151.03,150.97,0.17]
["bitfinex","SOLUSD",1718119886839,2.4498,151.04,150.98,2.4506]
["bitfinex","SOLUSD",1718119887038,2.4499,151.03,150.97,2.4508]
["bitfinex","SOLUSD",1718119887238,0.17,151.12,150.93,100.0]
["bitfinex","SOLUSD",1718119887540,2.45,151.02,150.96,2.4509]
["bitfinex","SOLUSD",1718119887945,2.4501,151.02,150.96,2.4509]
["bitfinex","SOLUSD",1718119888133,2.4502,151.01,150.95,2.4511]
["bitfinex","SOLUSD",1718119888630,2.45,151.02,150.96,2.4508]
["bitfinex","SOLUSD",1718119889028,4.8994,151.04,150.93,100.0]
["bitfinex","SOLUSD",1718119889235,2.4503,151.0,150.94,2.4512]
["bitfinex","SOLUSD",1718119889662,7.3499,151.03,150.92,2.4516]
["bitfinex","SOLUSD",1718119889878,19.81,151.04,150.91,2.4516]
["bitfinex","SOLUSD",1718119889879,2.4509,150.97,150.91,2.4516]
["bitfinex","SOLUSD",1718119890026,2.451,150.96,150.91,2.4516]
["bitfinex","SOLUSD",1718119890227,9.8017,151.0,150.89,6.4394]
["bitfinex","SOLUSD",1718119890458,4.901,150.99,150.91,2.4517]
["bitfinex","SOLUSD",1718119890634,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718119890841,2.4511,150.95,150.9,2.4519]
["bitfinex","SOLUSD",1718119891044,2.451,150.96,150.9,2.4519]
["bitfinex","SOLUSD",1718119891237,0.17,151.05,150.85,100.0]
["bitfinex","SOLUSD",1718119891442,9.8,151.02,150.93,2.4513]
["bitfinex","SOLUSD",1718119891645,4.8997,151.03,150.9,100.0]
["bitfinex","SOLUSD",1718119891855,11.2027,151.06,150.97,2.4507]
["bitfinex","SOLUSD",1718119892065,2.4501,151.02,150.96,2.4509]
["bitfinex","SOLUSD",1718119892232,11.2027,151.06,150.96,2.4509]
["bitfinex","SOLUSD",1718119892233,4.899,151.05,150.96,2.4509]
["bitfinex","SOLUSD",1718119892557,2.4501,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718119892759,4.899,151.05,150.96,2.4509]
["bitfinex","SOLUSD",1718119892933,2.4502,151.01,150.93,4.9028]
["bitfinex","SOLUSD",1718119893134,2.4502,151.01,150.87,100.0]
["bitfinex","SOLUSD",1718119893135,9.7988,151.04,150.88,117.1656]
["bitfinex","SOLUSD",1718119893369,0.17,151.05,150.92,2.4515]
["bitfinex","SOLUSD",1718119893370,2.4507,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718119893544,2.4505,150.99,150.91,0.17]
["bitfinex","SOLUSD",1718119893747,6.3037,151.06,150.94,100.0]
["bitfinex","SOLUSD",1718119893947,2.4493,151.06,151.01,2.45]
["bitfinex","SOLUSD",1718119894139,2.4493,151.06,151.0,2.4502]
["bitfinex","SOLUSD",1718119894339,6.4212,151.11,150.95,0.17]
["bitfinex","SOLUSD",1718119894559,2.45,151.02,150.97,2.4506]
["bitfinex","SOLUSD",1718119894760,2.45,151.02,150.96,2.4508]
["bitfinex","SOLUSD",1718119895064,4.8989,151.06,150.95,0.17]
["bitfinex","SOLUSD",1718119895276,2.4495,151.05,150.99,2.4503]
["bitfinex","SOLUSD",1718119895476,2.4495,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718119895477,2.4496,151.05,151.0,2.4502]
["bitfinex","SOLUSD",1718119895634,7.3466,151.09,150.95,100.51]
["bitfinex","SOLUSD",1718119895835,7.3466,151.09,150.99,2.4504]
["bitfinex","SOLUSD",1718119895836,4.8982,151.08,150.99,2.4504]
["bitfinex","SOLUSD",1718119896135,2.4497,151.04,150.99,2.4504]
["bitfinex","SOLUSD",1718119896554,2.4497,151.04,150.96,0.17]
["bitfinex","SOLUSD",1718119896760,4.8984,151.07,150.96,0.34]
["bitfinex","SOLUSD",1718119896941,2.4503,151.01,150.95,2.451]
["bitfinex","SOLUSD",1718119897135,2.45,151.02,150.92,106.2613]
["bitfinex","SOLUSD",1718119897458,0.17,151.06,150.92,106.2613]
["bitfinex","SOLUSD",1718119897459,4.8987,151.06,150.93,7.3543]
["bitfinex","SOLUSD",1718119897639,2.4503,151.01,150.95,2.451]
["bitfinex","SOLUSD",1718119897839,2.4503,151.01,150.96,2.4509]
["bitfinex","SOLUSD",1718119899239,2.4503,151.01,150.93,4.9028]
["bitfinex","SOLUSD",1718119899240,7.3489,151.05,150.92,6.4313]
["bitfinex","SOLUSD",1718119899438,2.4504,151.0,150.94,2.4511]
["bitfinex","SOLUSD",1718119899639,2.4505,150.99,150.94,2.4511]
["bitfinex","SOLUSD",1718119900344,4.8997,151.03,150.94,2.4511]
["bitfinex","SOLUSD",1718119900950,0.17,151.04,150.92,2.4516]
["bitfinex","SOLUSD",1718119901144,2.4508,150.97,150.92,2.4516]
["bitfinex","SOLUSD",1718119901537,4.9001,151.02,150.93,2.4514]
["bitfinex","SOLUSD",1718119902253,2.4507,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718119902661,2.4508,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718119903575,2.4508,150.97,150.89,4.9041]
["bitfinex","SOLUSD",1718119903882,2.4506,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718119904447,2.4508,150.97,150.92,2.4515]
["bitfinex","SOLUSD",1718119904767,2.4507,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718119905173,2.4507,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718119905561,2.4507,150.98,150.92,2.4515]
["bitfinex","SOLUSD",1718119905871,2.4507,150.98,150.93,2.4514]
["bitfinex","SOLUSD",1718119906177,2.4507,150.98,150.89,12.2603]
["bitfinex","SOLUSD",1718119906178,2.451,150.96,150.91,2.4517]
["bitfinex","SOLUSD",1718119906768,2.4512,150.95,150.87,13.7541]
["bitfinex","SOLUSD",1718119906980,2.4512,150.95,150.9,2.4518]
["bitfinex","SOLUSD",1718119907365,2.4509,150.97,150.88,4.9043]
["bitfinex","SOLUSD",1718119907579,6.3089,150.95,150.82,1.15082008]
["bitfinex","SOLUSD",1718119907883,2.4525,150.87,150.81,2.4533]
["bitfinex","SOLUSD",1718119908259,2.4525,150.87,150.76,112.2707]
["bitfinex","SOLUSD",1718119908260,2.4521,150.89,150.83,3.2771957]
["bitfinex","SOLUSD",1718119908563,2.4521,150.89,150.83,0.8241957]
["bitfinex","SOLUSD",1718119908766,22.4022,150.94,150.83,0.8241957]
["bitfinex","SOLUSD",1718119909061,2.4519,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718119909365,2.4517,150.92,150.86,2.4524]
["bitfinex","SOLUSD",1718119909575,4.903,150.93,150.84,2.4529]
["bitfinex","SOLUSD",1718119909885,2.4519,150.9,150.84,2.4528]
["bitfinex","SOLUSD",1718119910255,2.4518,150.91,150.85,2.4527]
["bitfinex","SOLUSD",1718119910749,2.452,150.9,150.83,0.8241957]
["bitfinex","SOLUSD",1718119911074,2.4518,150.91,150.83,0.8241957]
["bitfinex","SOLUSD",1718119911575,4.903,150.93,150.83,0.8241957]
["bitfinex","SOLUSD",1718119911777,9.8069,150.92,150.83,0.8241957]
["bitfinex","SOLUSD",1718119911957,2.4524,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119912150,4.9037,150.91,150.83,0.8241957]
["bitfinex","SOLUSD",1718119912666,2.4523,150.88,150.83,0.8241957]
["bitfinex","SOLUSD",1718119913984,2.4522,150.89,150.83,3.2771957]
["bitfinex","SOLUSD",1718119914951,7.3553,150.92,150.83,0.8241957]
["bitfinex","SOLUSD",1718119915149,24.713,150.93,150.83,0.8241957]
["bitfinex","SOLUSD",1718119915349,2.4519,150.9,150.83,0.8241957]
["bitfinex","SOLUSD",1718119915560,2.4521,150.89,150.83,3.2771957]
["bitfinex","SOLUSD",1718119915957,4.9036,150.91,150.83,0.8241957]
["bitfinex","SOLUSD",1718119916178,2.4525,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119916584,4.9044,150.89,150.83,0.8241957]
["bitfinex","SOLUSD",1718119916784,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119916984,2.4525,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119917378,2.4522,150.88,150.83,0.8241957]
["bitfinex","SOLUSD",1718119917571,2.4521,150.89,150.83,3.2771957]
["bitfinex","SOLUSD",1718119917775,2.4522,150.88,150.83,0.8241957]
["bitfinex","SOLUSD",1718119918459,4.9037,150.91,150.83,0.8241957]
["bitfinex","SOLUSD",1718119918460,2.4521,150.89,150.83,3.2771957]
["bitfinex","SOLUSD",1718119918856,2.452,150.9,150.83,0.8241957]
["bitfinex","SOLUSD",1718119919069,2.452,150.9,150.84,2.4528]
["bitfinex","SOLUSD",1718119919578,2.4522,150.88,150.83,0.8241957]
["bitfinex","SOLUSD",1718119919970,12.2683,150.91,150.83,0.8241957]
["bitfinex","SOLUSD",1718119920167,2.4519,150.9,150.84,2.4528]
["bitfinex","SOLUSD",1718119920581,2.4521,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718119920788,2.4521,150.89,150.83,3.2771957]
["bitfinex","SOLUSD",1718119920987,2.4522,150.88,150.83,9.3560957]
["bitfinex","SOLUSD",1718119921194,12.2683,150.91,150.83,9.3560957]
["bitfinex","SOLUSD",1718119921195,2.4522,150.89,150.83,9.3560957]
["bitfinex","SOLUSD",1718119921397,2.4522,150.88,150.83,9.3560957]
["bitfinex","SOLUSD",1718119921765,2.4521,150.89,150.83,9.3560957]
["bitfinex","SOLUSD",1718119921966,2.4521,150.89,150.83,6.9030957]
["bitfinex","SOLUSD",1718119922266,2.4523,150.88,150.83,6.9030957]
["bitfinex","SOLUSD",1718119922595,17.1721,150.91,150.83,9.3560957]
["bitfinex","SOLUSD",1718119922759,2.4522,150.89,150.83,9.3560957]
["bitfinex","SOLUSD",1718119922964,2.4523,150.88,150.83,6.9030957]
["bitfinex","SOLUSD",1718119923413,2.4528,150.85,150.83,0.8241957]
["bitfinex","SOLUSD",1718119924307,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119924614,2.4529,150.84,150.83,0.8241957]
["bitfinex","SOLUSD",1718119924890,2.4528,150.85,150.83,0.8241957]
["bitfinex","SOLUSD",1718119925468,2.4529,150.84,150.83,0.8241957]
["bitfinex","SOLUSD",1718119925789,13.6715,150.84,150.83,0.8241957]
["bitfinex","SOLUSD",1718119926376,2.4529,150.84,150.83,0.8241957]
["bitfinex","SOLUSD",1718119926983,2.4528,150.85,150.83,0.8241957]
["bitfinex","SOLUSD",1718119927311,16.1082,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119927312,2.4529,150.84,150.83,0.8241957]
["bitfinex","SOLUSD",1718119927606,2.4527,150.85,150.83,0.8241957]
["bitfinex","SOLUSD",1718119927990,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119928496,2.4525,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119928913,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119929079,7.3559,150.9,150.83,0.8241957]
["bitfinex","SOLUSD",1718119929080,2.4528,150.85,150.83,0.8241957]
["bitfinex","SOLUSD",1718119929278,2.4529,150.84,150.83,0.8241957]
["bitfinex","SOLUSD",1718119929500,2.4528,150.85,150.83,0.8241957]
["bitfinex","SOLUSD",1718119929708,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119930302,2.4525,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119930611,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119930776,2.4524,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119931279,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119931987,2.4527,150.85,150.83,0.8241957]
["bitfinex","SOLUSD",1718119932303,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119932493,2.4525,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119932694,2.4526,150.86,150.83,0.8241957]
["bitfinex","SOLUSD",1718119932993,2.4527,150.85,150.83,0.8241957]
["bitfinex","SOLUSD",1718119933196,4.9049,150.87,150.83,0.8241957]
["bitfinex","SOLUSD",1718119933507,2.4529,150.84,150.83,0.8241957]
["bitfinex","SOLUSD",1718119934888,38.638,150.84,150.74,8.5871]
["bitfinex","SOLUSD",1718119935104,12.2664,150.82,150.74,6.1327]
["bitfinex","SOLUSD",1718119935403,2.454,150.78,150.71,2.455]
["bitfinex","SOLUSD",1718119935615,2.4541,150.77,150.71,2.455]
["bitfinex","SOLUSD",1718119935972,2.4539,150.78,150.71,2.455]
["bitfinex","SOLUSD",1718119936175,27.1707,150.8,150.68,0.8241957]
["bitfinex","SOLUSD",1718119936488,2.4547,150.73,150.68,0.8241957]
["bitfinex","SOLUSD",1718119936807,2.4546,150.74,150.68,0.8241957]
["bitfinex","SOLUSD",1718119937009,2.4547,150.73,150.68,0.8241957]
["bitfinex","SOLUSD",1718119937215,2.4546,150.74,150.68,0.8241957]
["bitfinex","SOLUSD",1718119937425,2.4544,150.75,150.68,3.2795957]
["bitfinex","SOLUSD",1718119937587,2.454,150.77,150.7,2.455]
["bitfinex","SOLUSD",1718119937789,15.3935,150.83,150.68,0.8241957]
["bitfinex","SOLUSD",1718119938012,15.3935,150.83,150.7,7.3655]
["bitfinex","SOLUSD",1718119938199,2.4537,150.79,150.72,2.4548]
["bitfinex","SOLUSD",1718119938415,2.4539,150.78,150.71,2.455]
["bitfinex","SOLUSD",1718119938606,2.4539,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718119938905,2.4537,150.79,150.72,2.4548]
["bitfinex","SOLUSD",1718119939113,4.9065,150.82,150.68,0.9941957]
["bitfinex","SOLUSD",1718119939315,2.4537,150.8,150.69,0.17]
["bitfinex","SOLUSD",1718119939523,35.2035,150.83,150.69,0.17]
["bitfinex","SOLUSD",1718119939841,4.9065,150.82,150.72,2.4548]
["bitfinex","SOLUSD",1718119939996,2.4536,150.8,150.73,2.4547]
["bitfinex","SOLUSD",1718119940192,2.4534,150.81,150.74,2.4545]
["bitfinex","SOLUSD",1718119940411,15.3935,150.83,150.72,2.4548]
["bitfinex","SOLUSD",1718119940626,2.4542,150.76,150.68,0.8241957]
["bitfinex","SOLUSD",1718119940993,2.4544,150.75,150.69,2.4553]
["bitfinex","SOLUSD",1718119941201,2.4545,150.74,150.68,0.8241957]
["bitfinex","SOLUSD",1718119942201,4.9085,150.76,150.68,0.8241957]
["bitfinex","SOLUSD",1718119942424,2.4545,150.74,150.68,3.2796957]
["bitfinex","SOLUSD",1718119942804,8.6486,150.69,150.68,0.8241957]
["bitfinex","SOLUSD",1718119943007,2.4559,150.66,150.59,2.4569]
["bitfinex","SOLUSD",1718119943311,6.1933,150.69,150.55,11.78035311]
["bitfinex","SOLUSD",1718119943512,2.4561,150.64,150.57,2.4572]
["bitfinex","SOLUSD",1718119943818,4.9114,150.67,150.54,4.9153]
["bitfinex","SOLUSD",1718119944024,4.9114,150.67,150.53,100.8241957]
["bitfinex","SOLUSD",1718119944025,15.9254,150.64,150.53,100.8241957]
["bitfinex","SOLUSD",1718119944225,2.4565,150.62,150.55,2.4575]
["bitfinex","SOLUSD",1718119944409,15.9254,150.64,150.53,3.2820957]
["bitfinex","SOLUSD",1718119944618,15.9254,150.64,150.53,0.3241957]
["bitfinex","SOLUSD",1718119944795,2.4564,150.63,150.55,2.4575]
["bitfinex","SOLUSD",1718119944997,2.4565,150.62,150.55,2.4575]
["bitfinex","SOLUSD",1718119945304,2.4567,150.61,150.54,2.4577]
["bitfinex","SOLUSD",1718119945511,2.4565,150.62,150.54,2.4577]
["bitfinex","SOLUSD",1718119945703,2.4565,150.62,150.55,2.4576]
["bitfinex","SOLUSD",1718119946121,2.4559,150.66,150.58,2.457]
["bitfinex","SOLUSD",1718119946325,24.1535,150.69,150.62,2.4563]
["bitfinex","SOLUSD",1718119946524,24.1535,150.69,150.58,104.9142]
["bitfinex","SOLUSD",1718119946525,15.5047,150.69,150.61,2.4566]
["bitfinex","SOLUSD",1718119946822,2.4558,150.67,150.6,2.4567]
["bitfinex","SOLUSD",1718119947019,2.4558,150.66,150.59,2.4569]
["bitfinex","SOLUSD",1718119947220,19.81,150.71,150.57,0.17]
["bitfinex","SOLUSD",1718119947435,6.2803,150.78,150.69,2.4552]
["bitfinex","SOLUSD",1718119947605,2.4545,150.74,150.67,2.4556]
["bitfinex","SOLUSD",1718119947808,12.2705,150.77,150.67,2.4556]
["bitfinex","SOLUSD",1718119948032,2.4547,150.74,150.67,2.4556]
["bitfinex","SOLUSD",1718119948322,2.4546,150.74,150.67,2.4556]
["bitfinex","SOLUSD",1718119948515,2.4548,150.73,150.63,4.9126]
["bitfinex","SOLUSD",1718119948722,2.4545,150.74,150.68,2.4555]
["bitfinex","SOLUSD",1718119948936,2.4545,150.74,150.67,2.4556]
["bitfinex","SOLUSD",1718119949105,2.4545,150.74,150.68,2.4555]
["bitfinex","SOLUSD",1718119949422,2.4544,150.75,150.68,2.4555]
["bitfinex","SOLUSD",1718119949617,19.81,150.76,150.62,7.5392]
["bitfinex","SOLUSD",1718119949821,2.455,150.71,150.61,4.9133]
["bitfinex","SOLUSD",1718119950012,6.2803,150.78,150.68,2.4554]
["bitfinex","SOLUSD",1718119950212,2.4545,150.75,150.63,107.3688]
["bitfinex","SOLUSD",1718119950414,6.2803,150.78,150.65,9.8239]
["bitfinex","SOLUSD",1718119950713,6.2803,150.78,150.63,104.9123]
["bitfinex","SOLUSD",1718119950921,2.4547,150.73,150.66,2.4557]
["bitfinex","SOLUSD",1718119951121,2.4546,150.74,150.67,2.4556]
["bitfinex","SOLUSD",1718119951320,4.9087,150.76,150.64,0.17]
["bitfinex","SOLUSD",1718119951518,2.4549,150.72,150.65,2.4559]
["bitfinex","SOLUSD",1718119951831,2.4554,150.69,150.62,2.4563]
["bitfinex","SOLUSD",1718119952017,2.4551,150.71,150.64,2.4561]
["bitfinex","SOLUSD",1718119952336,2.4554,150.69,150.62,2.4564]
["bitfinex","SOLUSD",1718119952633,15.7329,150.72,150.61,6.81062525]
["bitfinex","SOLUSD",1718119952634,2.4552,150.7,150.61,6.81062525]
["bitfinex","SOLUSD",1718119952932,2.4551,150.71,150.64,2.4561]
["bitfinex","SOLUSD",1718119953525,2.4551,150.71,150.61,6.81062525]
["bitfinex","SOLUSD",1718119953733,15.7329,150.72,150.62,2.4564]
["bitfinex","SOLUSD",1718119953925,15.7329,150.72,150.61,6.81062525]
["bitfinex","SOLUSD",1718119953926,15.7329,150.72,150.63,2.4563]
["bitfinex","SOLUSD",1718119954433,15.7329,150.72,150.64,2.4561]
["bitfinex","SOLUSD",1718119954636,2.4553,150.7,150.63,2.4562]
["bitfinex","SOLUSD",1718119954817,15.7329,150.72,150.63,2.4562]
["bitfinex","SOLUSD",1718119954818,2.4554,150.69,150.63,2.4562]
["bitfinex","SOLUSD",1718119955732,12.2763,150.7,150.61,6.81062525]
["bitfinex","SOLUSD",1718119955961,12.2763,150.7,150.6,2.4568]
["bitfinex","SOLUSD",1718119956240,15.7329,150.72,150.6,200.0]
["bitfinex","SOLUSD",1718119956450,2.4551,150.71,150.64,2.456]
["bitfinex","SOLUSD",1718119956749,2.4552,150.7,150.64,2.456]
["bitfinex","SOLUSD",1718119956931,18.1878,150.72,150.66,2.4558]
["bitfinex","SOLUSD",1718119957140,15.7329,150.72,150.67,2.4556]
["bitfinex","SOLUSD",1718119957320,18.1878,150.72,150.63,4.9125]
["bitfinex","SOLUSD",1718119957643,18.1879,150.72,150.66,2.4558]
["bitfinex","SOLUSD",1718119958027,19.81,150.77,150.65,0.17]
["bitfinex","SOLUSD",1718119958028,16.5616,150.77,150.65,0.17]
["bitfinex","SOLUSD",1718119958339,16.5616,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718119958641,2.4539,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718119958836,16.166,150.81,150.7,12.2757]
["bitfinex","SOLUSD",1718119959013,2.4536,150.8,150.74,2.4545]
["bitfinex","SOLUSD",1718119959433,2.4536,150.8,150.71,4.9099]
["bitfinex","SOLUSD",1718119959635,16.166,150.81,150.76,2.4541]
["bitfinex","SOLUSD",1718119959854,2.4531,150.83,150.77,2.4539]
["bitfinex","SOLUSD",1718119960018,16.4925,150.85,150.77,2.4539]
["bitfinex","SOLUSD",1718119960347,18.9453,150.85,150.78,2.4537]
["bitfinex","SOLUSD",1718119960538,2.4535,150.81,150.74,2.4545]
["bitfinex","SOLUSD",1718119960742,36.981,150.84,150.7,0.17]
["bitfinex","SOLUSD",1718119960919,2.4536,150.8,150.74,2.4545]
["bitfinex","SOLUSD",1718119961118,2.4534,150.81,150.75,2.4543]
["bitfinex","SOLUSD",1718119961324,2.4533,150.82,150.75,2.4543]
["bitfinex","SOLUSD",1718119961546,2.4534,150.81,150.75,2.4543]
["bitfinex","SOLUSD",1718119961754,21.3983,150.85,150.73,2.4546]
["bitfinex","SOLUSD",1718119961755,9.8117,150.84,150.73,2.4546]
["bitfinex","SOLUSD",1718119961922,2.4536,150.8,150.73,2.4546]
["bitfinex","SOLUSD",1718119962127,16.4925,150.85,150.76,2.4542]
["bitfinex","SOLUSD",1718119962332,2.4531,150.83,150.77,2.4539]
["bitfinex","SOLUSD",1718119962541,16.4925,150.85,150.76,4.9082]
["bitfinex","SOLUSD",1718119962739,18.9453,150.85,150.76,4.9082]
["bitfinex","SOLUSD",1718119962918,2.4529,150.84,150.76,4.9082]
["bitfinex","SOLUSD",1718119963118,2.4529,150.84,150.78,2.4537]
["bitfinex","SOLUSD",1718119963345,16.4925,150.85,150.78,2.4538]
["bitfinex","SOLUSD",1718119963552,2.4529,150.84,150.78,2.4538]
["bitfinex","SOLUSD",1718119963843,2.4531,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718119964018,2.4529,150.84,150.78,2.4538]
["bitfinex","SOLUSD",1718119964218,2.4529,150.84,150.75,4.9087]
["bitfinex","SOLUSD",1718119964420,2.4531,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718119964932,2.4532,150.82,150.76,2.4541]
["bitfinex","SOLUSD",1718119965143,2.4534,150.81,150.75,2.4543]
["bitfinex","SOLUSD",1718119965344,9.812,150.84,150.73,2.4547]
["bitfinex","SOLUSD",1718119965843,4.9063,150.83,150.71,4.9099]
["bitfinex","SOLUSD",1718119966045,16.4925,150.85,150.73,7.3641]
["bitfinex","SOLUSD",1718119966341,2.4531,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718119966518,2.4529,150.84,150.74,9.818]
["bitfinex","SOLUSD",1718119966714,2.4529,150.84,150.75,4.9085]
["bitfinex","SOLUSD",1718119966914,2.4529,150.84,150.78,2.4537]
["bitfinex","SOLUSD",1718119967338,2.4531,150.83,150.78,2.4537]
["bitfinex","SOLUSD",1718119967528,2.4531,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718119967529,2.4532,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718119967731,2.4536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718119967922,6.2786,150.8,150.76,2.4542]
["bitfinex","SOLUSD",1718119968118,6.2786,150.8,150.77,2.454]
["bitfinex","SOLUSD",1718119968314,2.4531,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718119968518,11.1846,150.84,150.75,2.4543]
["bitfinex","SOLUSD",1718119968719,2.4535,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718119968942,6.2786,150.8,150.74,2.4545]
["bitfinex","SOLUSD",1718119969120,6.2786,150.81,150.74,2.4544]
["bitfinex","SOLUSD",1718119969318,8.7321,150.81,150.75,2.4543]
["bitfinex","SOLUSD",1718119970154,6.2786,150.81,150.76,2.4541]
["bitfinex","SOLUSD",1718119970362,6.2786,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718119970652,2.4531,150.83,150.74,4.9089]
["bitfinex","SOLUSD",1718119970857,2.4533,150.82,150.74,4.9089]
["bitfinex","SOLUSD",1718119971025,2.4533,150.82,150.76,2.4541]
["bitfinex","SOLUSD",1718119971831,27.6768,150.85,150.77,2.454]
["bitfinex","SOLUSD",1718119972146,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718119972322,2.4531,150.83,150.77,2.454]
["bitfinex","SOLUSD",1718119972750,25.2239,150.85,150.76,4.9084]
["bitfinex","SOLUSD",1718119972952,25.2239,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718119973160,25.2238,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718119973451,25.2238,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718119973626,2.4529,150.84,150.78,2.4538]
["bitfinex","SOLUSD",1718119973821,2.4529,150.84,150.79,2.4537]
["bitfinex","SOLUSD",1718119974168,16.4925,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718119974326,25.3181,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718119975448,22.8654,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718119975973,25.3181,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718119976150,25.3181,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718119976335,2.4529,150.84,150.78,2.4539]
["bitfinex","SOLUSD",1718119976540,2.4531,150.83,150.77,2.4539]
["bitfinex","SOLUSD",1718119976747,2.453,150.84,150.78,2.4538]
["bitfinex","SOLUSD",1718119976971,2.4535,150.81,150.75,2.4542]
["bitfinex","SOLUSD",1718119977356,2.4535,150.81,150.76,2.4542]
["bitfinex","SOLUSD",1718119977549,8.8199,150.81,150.76,2.4542]
["bitfinex","SOLUSD",1718119977756,2.4537,150.79,150.7,22.0957]
["bitfinex","SOLUSD",1718119978061,2.4536,150.8,150.74,2.4544]
["bitfinex","SOLUSD",1718119978259,2.4537,150.79,150.73,2.4545]
["bitfinex","SOLUSD",1718119978564,2.4539,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718119978770,2.4539,150.78,150.7,4.9102]
["bitfinex","SOLUSD",1718119978957,2.4539,150.78,150.72,2.4548]
["bitfinex","SOLUSD",1718119979152,6.505,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718119979373,6.505,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718119979674,15.9508,150.77,150.71,2.455]
["bitfinex","SOLUSD",1718119979971,2.4542,150.76,150.7,2.455]
["bitfinex","SOLUSD",1718119980350,6.398,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718119980871,15.9508,150.77,150.73,2.4545]
["bitfinex","SOLUSD",1718119981256,15.9508,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718119981257,22.3488,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718119981563,6.6649,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718119981765,6.6649,150.76,150.66,100.0]
["bitfinex","SOLUSD",1718119981766,6.6649,150.76,150.68,4.9109]
["bitfinex","SOLUSD",1718119981974,6.6649,150.76,150.64,106.4454]
["bitfinex","SOLUSD",1718119981975,6.6649,150.76,150.65,12.2799]
["bitfinex","SOLUSD",1718119982173,2.4545,150.75,150.66,4.9116]
["bitfinex","SOLUSD",1718119982557,6.6649,150.76,150.66,4.9116]
["bitfinex","SOLUSD",1718119982778,6.6649,150.76,150.64,18.7257]
["bitfinex","SOLUSD",1718119982779,2.4547,150.73,150.64,18.7257]
["bitfinex","SOLUSD",1718119982963,2.4544,150.75,150.69,2.4553]
["bitfinex","SOLUSD",1718119983167,2.4544,150.75,150.65,12.2797]
["bitfinex","SOLUSD",1718119983168,2.4545,150.74,150.65,4.9118]
["bitfinex","SOLUSD",1718119983353,2.4547,150.73,150.66,2.4557]
["bitfinex","SOLUSD",1718119983553,6.6649,150.76,150.66,2.4557]
["bitfinex","SOLUSD",1718119983554,2.4549,150.72,150.66,2.4557]
["bitfinex","SOLUSD",1718119983875,2.4547,150.73,150.66,2.4557]
["bitfinex","SOLUSD",1718119984174,2.4546,150.74,150.64,4.9122]
["bitfinex","SOLUSD",1718119984467,6.6649,150.76,150.67,2.4556]
["bitfinex","SOLUSD",1718119984673,2.4546,150.74,150.67,2.4556]
["bitfinex","SOLUSD",1718119984972,2.4544,150.75,150.64,4.9122]
["bitfinex","SOLUSD",1718119985170,9.1191,150.76,150.69,2.4553]
["bitfinex","SOLUSD",1718119985361,2.4544,150.75,150.68,2.4555]
["bitfinex","SOLUSD",1718119985550,2.4544,150.75,150.6,4.9135]
["bitfinex","SOLUSD",1718119985551,20.4837,150.74,150.6,4.9135]
["bitfinex","SOLUSD",1718119985760,15.7443,150.74,150.58,9.828]
["bitfinex","SOLUSD",1718119986000,2.4555,150.68,150.62,2.4565]
["bitfinex","SOLUSD",1718119986154,2.455,150.71,150.59,100.0]
["bitfinex","SOLUSD",1718119986355,2.455,150.71,150.6,4.9136]
["bitfinex","SOLUSD",1718119986572,35.3843,150.74,150.6,4.9136]
["bitfinex","SOLUSD",1718119986885,19.81,150.72,150.58,7.3711]
["bitfinex","SOLUSD",1718119987092,2.4555,150.68,150.61,2.4565]
["bitfinex","SOLUSD",1718119987380,2.4569,150.6,150.53,0.3241957]
["bitfinex","SOLUSD",1718119987958,2.4565,150.62,150.54,2.4578]
["bitfinex","SOLUSD",1718119988161,2.4563,150.63,150.53,0.3241957]
["bitfinex","SOLUSD",1718119988403,2.4566,150.62,150.54,2.4577]
["bitfinex","SOLUSD",1718119988551,2.4567,150.61,150.53,0.3241957]
["bitfinex","SOLUSD",1718119988754,19.81,150.61,150.53,0.3241957]
["bitfinex","SOLUSD",1718119989054,25.9029,150.6,150.53,0.3241957]
["bitfinex","SOLUSD",1718119989366,6.2629,150.6,150.53,0.3241957]
["bitfinex","SOLUSD",1718119989670,0.17,150.6,150.53,0.3241957]
["bitfinex","SOLUSD",1718119990494,2.4565,150.62,150.53,0.3241957]
["bitfinex","SOLUSD",1718119990971,2.4568,150.6,150.53,0.3241957]
["bitfinex","SOLUSD",1718119991358,0.17,150.63,150.53,0.3241957]
["bitfinex","SOLUSD",1718119991557,0.17,150.63,150.54,100.0]
["bitfinex","SOLUSD",1718119991978,22.1165,150.64,150.54,100.0]
["bitfinex","SOLUSD",1718119992186,22.1165,150.64,150.58,2.4571]
["bitfinex","SOLUSD",1718119992397,21.9303,150.64,150.59,2.4568]
["bitfinex","SOLUSD",1718119992571,15.9025,150.64,150.56,2.4574]
["bitfinex","SOLUSD",1718119992771,2.4568,150.6,150.53,0.3241957]
["bitfinex","SOLUSD",1718119992966,2.4566,150.62,150.53,2.7820957]
["bitfinex","SOLUSD",1718119993171,2.4567,150.61,150.53,2.7820957]
["bitfinex","SOLUSD",1718119993373,35.7125,150.64,150.54,2.4577]
["bitfinex","SOLUSD",1718119993685,2.4566,150.61,150.53,0.3241957]
["bitfinex","SOLUSD",1718119993854,2.4564,150.63,150.53,0.3241957]
["bitfinex","SOLUSD",1718119994057,15.9025,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718119994280,6.5931,150.63,150.53,0.3241957]
["bitfinex","SOLUSD",1718119994487,6.5931,150.63,150.56,2.4574]
["bitfinex","SOLUSD",1718119994659,6.5931,150.63,150.54,0.17]
["bitfinex","SOLUSD",1718119994859,6.5931,150.63,150.57,2.4573]
["bitfinex","SOLUSD",1718119995060,6.5931,150.63,150.55,0.17]
["bitfinex","SOLUSD",1718119995359,6.3816,150.63,150.54,2.4577]
["bitfinex","SOLUSD",1718119995670,6.3816,150.63,150.53,0.3241957]
["bitfinex","SOLUSD",1718119995861,2.4573,150.57,150.53,0.3241957]
["bitfinex","SOLUSD",1718119996165,6.225,150.56,150.53,0.3241957]
["bitfinex","SOLUSD",1718119997284,2.4571,150.59,150.53,0.3241957]
["bitfinex","SOLUSD",1718119997474,2.4571,150.58,150.53,0.3241957]
["bitfinex","SOLUSD",1718119997679,2.4573,150.57,150.53,0.3241957]
["bitfinex","SOLUSD",1718119998023,6.0216,150.59,150.53,0.3241957]
["bitfinex","SOLUSD",1718119998313,6.388,150.56,150.53,0.3241957]
["bitfinex","SOLUSD",1718119998695,6.388,150.55,150.53,0.3241957]
["bitfinex","SOLUSD",1718119998897,6.388,150.55,150.5,11.4241957]
["bitfinex","SOLUSD",1718119999095,25.0989,150.57,150.5,11.4241957]
["bitfinex","SOLUSD",1718119999397,22.6416,150.57,150.5,13.8824957]
["bitfinex","SOLUSD",1718119999604,22.6416,150.57,150.5,11.4241957]
["bitfinex","SOLUSD",1718119999812,22.6416,150.57,150.51,2.6283]
["bitfinex","SOLUSD",1718119999981,25.0984,150.61,150.53,2.6279]
["bitfinex","SOLUSD",1718120000192,22.6416,150.61,150.53,0.17]
["bitfinex","SOLUSD",1718120000390,22.6416,150.61,150.54,2.4578]
["bitfinex","SOLUSD",1718120000703,22.6416,150.61,150.53,0.17]
["bitfinex","SOLUSD",1718120001011,2.457,150.59,150.53,0.17]
["bitfinex","SOLUSD",1718120001181,2.4571,150.58,150.5,13.8824957]
["bitfinex","SOLUSD",1718120001377,2.4571,150.58,150.51,0.17]
["bitfinex","SOLUSD",1718120001607,2.457,150.59,150.51,2.6282]
["bitfinex","SOLUSD",1718120001802,2.4568,150.6,150.52,2.4581]
["bitfinex","SOLUSD",1718120002005,22.6416,150.61,150.53,0.17]
["bitfinex","SOLUSD",1718120002316,16.0225,150.61,150.57,0.17]
["bitfinex","SOLUSD",1718120002502,278.7846,150.7,150.56,0.17]
["bitfinex","SOLUSD",1718120002503,15.3383,150.66,150.56,0.17]
["bitfinex","SOLUSD",1718120002678,15.3383,150.66,150.57,2.4572]
["bitfinex","SOLUSD",1718120002679,17.7942,150.66,150.57,2.4572]
["bitfinex","SOLUSD",1718120002881,2.456,150.65,150.58,0.34]
["bitfinex","SOLUSD",1718120003084,15.3383,150.66,150.6,0.17]
["bitfinex","SOLUSD",1718120003288,2.456,150.65,150.55,0.34]
["bitfinex","SOLUSD",1718120003504,2.4565,150.62,150.56,0.17]
["bitfinex","SOLUSD",1718120003810,2.4561,150.65,150.56,2.4574]
["bitfinex","SOLUSD",1718120004016,2.4561,150.65,150.56,0.17]
["bitfinex","SOLUSD",1718120004217,2.456,150.65,150.57,2.4573]
["bitfinex","SOLUSD",1718120004421,15.3383,150.66,150.56,0.17]
["bitfinex","SOLUSD",1718120004707,2.4562,150.64,150.56,2.6274]
["bitfinex","SOLUSD",1718120004931,2.4561,150.65,150.57,0.17]
["bitfinex","SOLUSD",1718120005129,17.7941,150.66,150.58,0.17]
["bitfinex","SOLUSD",1718120005306,15.3383,150.66,150.58,5.2541]
["bitfinex","SOLUSD",1718120005636,15.3383,150.66,150.6,2.4567]
["bitfinex","SOLUSD",1718120005947,8.783,150.68,150.61,0.17]
["bitfinex","SOLUSD",1718120006116,6.3275,150.68,150.61,0.51]
["bitfinex","SOLUSD",1718120006304,8.783,150.68,150.61,0.34]
["bitfinex","SOLUSD",1718120006938,15.5466,150.7,150.62,0.17]
["bitfinex","SOLUSD",1718120007131,6.6349,150.72,150.64,0.17]
["bitfinex","SOLUSD",1718120007307,2.4552,150.7,150.64,0.17]
["bitfinex","SOLUSD",1718120007623,2.4557,150.67,150.63,0.17]
["bitfinex","SOLUSD",1718120007825,6.6119,150.66,150.63,0.17]
["bitfinex","SOLUSD",1718120008131,16.4687,150.65,150.56,2.4574]
["bitfinex","SOLUSD",1718120008428,16.4687,150.65,150.57,2.4572]
["bitfinex","SOLUSD",1718120008927,18.9247,150.65,150.58,2.4571]
["bitfinex","SOLUSD",1718120009231,9.0674,150.68,150.6,2.4567]
["bitfinex","SOLUSD",1718120009714,2.4557,150.67,150.6,2.4567]
["bitfinex","SOLUSD",1718120010035,2.456,150.65,150.58,2.4571]
["bitfinex","SOLUSD",1718120010231,26.4219,150.68,150.57,2.4572]
["bitfinex","SOLUSD",1718120010439,2.4558,150.66,150.54,4.9154]
["bitfinex","SOLUSD",1718120010929,9.0674,150.68,150.6,2.4568]
["bitfinex","SOLUSD",1718120011234,2.4557,150.67,150.6,2.4568]
["bitfinex","SOLUSD",1718120011712,2.4565,150.62,150.55,2.4576]
["bitfinex","SOLUSD",1718120011904,2.4567,150.61,150.53,2.4579]
["bitfinex","SOLUSD",1718120012107,2.457,150.59,150.52,2.458]
["bitfinex","SOLUSD",1718120012324,9.8239,150.66,150.5,12.57157217]
["bitfinex","SOLUSD",1718120012325,24.7235,150.61,150.5,12.57157217]
["bitfinex","SOLUSD",1718120012518,24.7235,150.61,150.5,11.4241957]
["bitfinex","SOLUSD",1718120012709,4.9137,150.6,150.5,11.4241957]
["bitfinex","SOLUSD",1718120013016,2.4575,150.56,150.5,11.4241957]
["bitfinex","SOLUSD",1718120013906,31.5798,150.62,150.5,11.4241957]
["bitfinex","SOLUSD",1718120014105,2.4571,150.58,150.51,2.4581]
["bitfinex","SOLUSD",1718120014428,2.4567,150.61,150.53,2.4578]
["bitfinex","SOLUSD",1718120014729,21.7532,150.62,150.53,0.17]
["bitfinex","SOLUSD",1718120014932,2.4568,150.6,150.53,2.6278]
["bitfinex","SOLUSD",1718120015127,26.6664,150.62,150.5,11.4241957]
["bitfinex","SOLUSD",1718120015308,2.4572,150.58,150.5,11.4241957]
["bitfinex","SOLUSD",1718120015510,2.457,150.59,150.5,13.8825957]
["bitfinex","SOLUSD",1718120015718,2.4572,150.58,150.5,11.4241957]
["bitfinex","SOLUSD",1718120015903,2.4574,150.57,150.5,11.4241957]
["bitfinex","SOLUSD",1718120016520,21.7532,150.62,150.5,11.4241957]
["bitfinex","SOLUSD",1718120016832,2.4574,150.57,150.5,11.4241957]
["bitfinex","SOLUSD",1718120017610,12.2841,150.6,150.51,0.17]
["bitfinex","SOLUSD",1718120017930,2.4575,150.56,150.51,0.17]
["bitfinex","SOLUSD",1718120018233,21.7532,150.62,150.52,0.17]
["bitfinex","SOLUSD",1718120018404,2.457,150.59,150.52,0.34]
["bitfinex","SOLUSD",1718120018821,4.9134,150.61,150.52,0.17]
["bitfinex","SOLUSD",1718120019028,2.4573,150.57,150.51,0.51]
["bitfinex","SOLUSD",1718120019923,2.4573,150.57,150.51,0.17]
["bitfinex","SOLUSD",1718120020228,2.4571,150.58,150.51,0.17]
["bitfinex","SOLUSD",1718120020412,27.3115,150.58,150.5,11.4241957]
["bitfinex","SOLUSD",1718120020606,6.4769,150.58,150.5,11.4241957]
["bitfinex","SOLUSD",1718120021118,2.4576,150.56,150.5,11.4241957]
["bitfinex","SOLUSD",1718120021315,2.4573,150.57,150.5,11.4241957]
["bitfinex","SOLUSD",1718120021517,2.4575,150.56,150.5,11.4241957]
["bitfinex","SOLUSD",1718120021720,2.4577,150.55,150.5,11.4241957]
["bitfinex","SOLUSD",1718120022618,6.4769,150.58,150.5,11.4241957]
["bitfinex","SOLUSD",1718120023128,2.4578,150.55,150.5,11.4241957]
["bitfinex","SOLUSD",1718120023318,2.4578,150.54,150.5,11.4241957]
["bitfinex","SOLUSD",1718120023633,6.2169,150.52,150.5,11.4241957]
["bitfinex","SOLUSD",1718120023841,6.2169,150.52,150.49,6.81008664]
["bitfinex","SOLUSD",1718120023842,6.2169,150.5,150.46,1.14773843]
["bitfinex","SOLUSD",1718120024139,4.9182,150.46,150.44,6.81196409]
["bitfinex","SOLUSD",1718120024306,26.4223,150.48,150.3,6.6142]
["bitfinex","SOLUSD",1718120024307,2.4602,150.39,150.3,6.6142]
["bitfinex","SOLUSD",1718120024507,8.8339,150.39,150.25,100.0]
["bitfinex","SOLUSD",1718120024730,8.8339,150.39,150.23,0.8241957]
["bitfinex","SOLUSD",1718120024731,6.3737,150.39,150.27,100.0]
["bitfinex","SOLUSD",1718120024905,6.3737,150.39,150.23,0.8241957]
["bitfinex","SOLUSD",1718120024906,2.4607,150.36,150.26,100.0]
["bitfinex","SOLUSD",1718120025113,2.461,150.35,150.24,2.4626]
["bitfinex","SOLUSD",1718120025334,4.9224,150.34,150.23,0.8241957]
["bitfinex","SOLUSD",1718120025501,4.9225,150.33,150.23,0.8241957]
["bitfinex","SOLUSD",1718120025706,4.9233,150.31,150.23,0.8241957]
["bitfinex","SOLUSD",1718120025928,4.9232,150.31,150.23,0.8241957]
["bitfinex","SOLUSD",1718120026137,7.3834,150.34,150.23,0.3241957]
["bitfinex","SOLUSD",1718120026320,4.9228,150.32,150.23,0.3241957]
["bitfinex","SOLUSD",1718120026518,4.9235,150.3,150.23,0.3241957]
["bitfinex","SOLUSD",1718120026724,2.4626,150.25,150.23,0.3241957]
["bitfinex","SOLUSD",1718120027031,4.9218,150.36,150.23,0.3241957]
["bitfinex","SOLUSD",1718120027201,4.9222,150.34,150.23,0.3241957]
["bitfinex","SOLUSD",1718120027411,2.4621,150.28,150.23,0.3241957]
["bitfinex","SOLUSD",1718120027613,4.9226,150.33,150.23,0.3241957]
["bitfinex","SOLUSD",1718120028039,2.462,150.29,150.23,0.3241957]
["bitfinex","SOLUSD",1718120028226,2.4613,150.33,150.23,0.3241957]
["bitfinex","SOLUSD",1718120028430,15.0867,150.37,150.24,2.4626]
["bitfinex","SOLUSD",1718120028608,15.0867,150.37,150.23,1.59662001]
["bitfinex","SOLUSD",1718120028811,15.0867,150.37,150.23,0.3241957]
["bitfinex","SOLUSD",1718120029010,16.3195,150.44,150.25,100.0]
["bitfinex","SOLUSD",1718120029318,100.0,150.48,150.25,100.0]
["bitfinex","SOLUSD",1718120029319,41.9585,150.52,150.3,100.0]
["bitfinex","SOLUSD",1718120029625,2.46,150.41,150.32,0.17]
["bitfinex","SOLUSD",1718120029828,2.4591,150.46,150.35,2.6307]
["bitfinex","SOLUSD",1718120030140,2.4595,150.44,150.37,0.17]
["bitfinex","SOLUSD",1718120030313,2.4592,150.45,150.37,0.17]
["bitfinex","SOLUSD",1718120030512,2.459,150.47,150.37,0.17]
["bitfinex","SOLUSD",1718120030731,2.459,150.47,150.37,2.6304]
["bitfinex","SOLUSD",1718120030929,2.459,150.47,150.39,0.17]
["bitfinex","SOLUSD",1718120031133,2.4588,150.48,150.39,0.17]
["bitfinex","SOLUSD",1718120031515,2.4589,150.47,150.39,0.17]
["bitfinex","SOLUSD",1718120032143,2.4591,150.46,150.39,0.17]
["bitfinex","SOLUSD",1718120032322,6.2455,150.39,150.38,0.0001]
["bitfinex","SOLUSD",1718120032529,2.461,150.35,150.23,0.3241957]
["bitfinex","SOLUSD",1718120032709,2.4608,150.36,150.25,2.4625]
["bitfinex","SOLUSD",1718120032908,26.8943,150.39,150.25,2.4625]
["bitfinex","SOLUSD",1718120033130,2.461,150.34,150.23,2.7868957]
["bitfinex","SOLUSD",1718120033348,2.4612,150.33,150.23,2.7868957]
["bitfinex","SOLUSD",1718120033542,26.8943,150.39,150.25,2.4625]
["bitfinex","SOLUSD",1718120033711,12.2984,150.43,150.25,100.0]
["bitfinex","SOLUSD",1718120034043,12.2984,150.43,150.27,2.4621]
["bitfinex","SOLUSD",1718120034254,2.4601,150.4,150.25,100.0]
["bitfinex","SOLUSD",1718120034545,12.2984,150.43,150.3,0.17]
["bitfinex","SOLUSD",1718120034723,14.7581,150.43,150.34,0.17]
["bitfinex","SOLUSD",1718120034927,2.4598,150.42,150.34,0.51]
["bitfinex","SOLUSD",1718120035109,4.9178,150.48,150.35,100.0]
["bitfinex","SOLUSD",1718120035314,11.1339,150.51,150.38,0.17]
["bitfinex","SOLUSD",1718120035541,2.4591,150.46,150.38,0.51]
["bitfinex","SOLUSD",1718120035741,2.4591,150.46,150.38,0.68]
["bitfinex","SOLUSD",1718120035916,2.4589,150.48,150.38,0.68]
["bitfinex","SOLUSD",1718120036316,2.459,150.47,150.38,0.68]
["bitfinex","SOLUSD",1718120036517,2.4591,150.46,150.38,0.68]
["bitfinex","SOLUSD",1718120036735,4.9161,150.53,150.4,0.17]
["bitfinex","SOLUSD",1718120037036,2.4589,150.47,150.4,0.17]
["bitfinex","SOLUSD",1718120037338,16.3407,150.53,150.41,6.81231511]
["bitfinex","SOLUSD",1718120037717,2.4597,150.42,150.32,100.0]
["bitfinex","SOLUSD",1718120038037,9.8339,150.5,150.35,6.81473842]
["bitfinex","SOLUSD",1718120038336,4.9175,150.48,150.31,100.0]
["bitfinex","SOLUSD",1718120038521,4.9175,150.48,150.33,100.0]
["bitfinex","SOLUSD",1718120038722,4.9167,150.51,150.35,106.81458322]
["bitfinex","SOLUSD",1718120039042,16.3407,150.53,150.38,100.0]
["bitfinex","SOLUSD",1718120039339,2.4583,150.52,150.42,102.4597]
["bitfinex","SOLUSD",1718120039515,2.4581,150.53,150.43,1.83778646]
["bitfinex","SOLUSD",1718120040039,2.4581,150.53,150.43,4.46728646]
["bitfinex","SOLUSD",1718120040223,2.4586,150.49,150.43,0.68]
["bitfinex","SOLUSD",1718120040426,2.4584,150.51,150.43,0.68]
["bitfinex","SOLUSD",1718120040628,16.3407,150.56,150.45,100.17]
["bitfinex","SOLUSD",1718120040834,16.4206,150.61,150.47,2.6289]
["bitfinex","SOLUSD",1718120040835,2.4574,150.57,150.47,2.6289]
["bitfinex","SOLUSD",1718120041025,2.4574,150.57,150.48,0.34]
["bitfinex","SOLUSD",1718120041332,2.4575,150.56,150.49,0.17]
["bitfinex","SOLUSD",1718120041641,2.4578,150.55,150.49,0.34]
["bitfinex","SOLUSD",1718120041843,2.4579,150.54,150.51,0.17]
["bitfinex","SOLUSD",1718120042042,2.4579,150.54,150.51,0.34]
["bitfinex","SOLUSD",1718120042214,0.5,150.61,150.52,0.17]
["bitfinex","SOLUSD",1718120042414,2.4576,150.55,150.53,0.17]
["bitfinex","SOLUSD",1718120042613,2.4578,150.54,150.51,0.34]
["bitfinex","SOLUSD",1718120042918,17.1982,150.6,150.38,100.0]
["bitfinex","SOLUSD",1718120042919,6.608,150.6,150.38,100.0]
["bitfinex","SOLUSD",1718120043147,7.3743,150.53,150.36,109.0204]
["bitfinex","SOLUSD",1718120043345,106.608,150.6,150.4,102.46]
["bitfinex","SOLUSD",1718120043524,9.8308,150.55,150.4,100.0]
["bitfinex","SOLUSD",1718120043719,9.8314,150.54,150.38,100.0]
["bitfinex","SOLUSD",1718120043933,110.5,150.61,150.36,6.5598]
["bitfinex","SOLUSD",1718120043934,119.94,150.55,150.36,6.5598]
["bitfinex","SOLUSD",1718120044230,12.2912,150.52,150.38,2.4602]
["bitfinex","SOLUSD",1718120044416,12.2925,150.5,150.36,6.5598]
["bitfinex","SOLUSD",1718120044718,9.8346,150.49,150.36,6.5598]
["bitfinex","SOLUSD",1718120044914,26.2395,150.51,150.35,6.81458322]
["bitfinex","SOLUSD",1718120045218,2.4599,150.42,150.35,6.81458322]
["bitfinex","SOLUSD",1718120045418,2.4592,150.46,150.38,2.4604]
["bitfinex","SOLUSD",1718120045618,2.4592,150.46,150.36,100.0]
["bitfinex","SOLUSD",1718120045842,2.4593,150.45,150.37,2.4605]
["bitfinex","SOLUSD",1718120046064,2.4591,150.46,150.38,2.4603]
["bitfinex","SOLUSD",1718120046745,17.209,150.51,150.38,2.4603]
["bitfinex","SOLUSD",1718120046746,7.3753,150.51,150.39,0.34]
["bitfinex","SOLUSD",1718120047048,4.9163,150.52,150.4,100.0]
["bitfinex","SOLUSD",1718120047223,4.9166,150.51,150.41,0.51]
["bitfinex","SOLUSD",1718120047560,2.4586,150.49,150.41,2.7999]
["bitfinex","SOLUSD",1718120047736,2.4588,150.48,150.42,0.34]
["bitfinex","SOLUSD",1718120047929,2.4589,150.47,150.43,0.17]
["bitfinex","SOLUSD",1718120048243,2.4588,150.48,150.43,0.17]
["bitfinex","SOLUSD",1718120048455,2.459,150.47,150.44,0.17]
["bitfinex","SOLUSD",1718120048620,2.4591,150.46,150.44,0.34]
["bitfinex","SOLUSD",1718120048951,35.9227,150.56,150.43,0.17]
["bitfinex","SOLUSD",1718120049133,9.8358,150.48,150.38,6.81784735]
["bitfinex","SOLUSD",1718120049338,2.4602,150.4,150.38,6.81784735]
["bitfinex","SOLUSD",1718120049739,2.4599,150.41,150.38,6.81784735]
["bitfinex","SOLUSD",1718120049944,4.9181,150.47,150.38,6.81784735]
["bitfinex","SOLUSD",1718120050147,12.2929,150.5,150.38,6.81784735]
["bitfinex","SOLUSD",1718120050333,4.9178,150.48,150.38,6.81784735]
["bitfinex","SOLUSD",1718120050541,2.4594,150.45,150.39,0.34]
["bitfinex","SOLUSD",1718120050861,2.4588,150.48,150.4,0.17]
["bitfinex","SOLUSD",1718120051069,4.9167,150.51,150.4,0.17]
["bitfinex","SOLUSD",1718120051234,2.4588,150.48,150.42,0.17]
["bitfinex","SOLUSD",1718120051430,2.4588,150.48,150.42,0.68]
["bitfinex","SOLUSD",1718120052237,2.4592,150.46,150.42,0.68]
["bitfinex","SOLUSD",1718120052539,4.9176,150.48,150.42,0.51]
["bitfinex","SOLUSD",1718120052737,4.9176,150.48,150.42,0.34]
["bitfinex","SOLUSD",1718120053136,2.4593,150.45,150.42,0.34]
["bitfinex","SOLUSD",1718120053337,2.4594,150.44,150.42,0.34]
["bitfinex","SOLUSD",1718120053592,19.94,150.51,150.38,6.81784735]
["bitfinex","SOLUSD",1718120053862,25.9827,150.56,150.38,6.81784735]
["bitfinex","SOLUSD",1718120053863,2.4596,150.44,150.38,6.81784735]
["bitfinex","SOLUSD",1718120054057,4.9173,150.49,150.38,6.81784735]
["bitfinex","SOLUSD",1718120054260,2.4595,150.44,150.38,6.81784735]
["bitfinex","SOLUSD",1718120054655,2.4596,150.43,150.38,13.20914735]
["bitfinex","SOLUSD",1718120054845,4.9173,150.49,150.39,0.68]
["bitfinex","SOLUSD",1718120055038,2.4593,150.45,150.39,7.2017]
["bitfinex","SOLUSD",1718120055369,9.8343,150.5,150.39,7.2017]
["bitfinex","SOLUSD",1718120055370,4.9171,150.5,150.39,7.2017]
["bitfinex","SOLUSD",1718120055583,9.8346,150.49,150.39,0.34]
["bitfinex","SOLUSD",1718120055871,2.4595,150.44,150.38,6.81784735]
["bitfinex","SOLUSD",1718120056635,4.9178,150.48,150.38,109.27814735]
["bitfinex","SOLUSD",1718120056849,2.4594,150.45,150.38,106.81784735]
["bitfinex","SOLUSD",1718120057165,2.4596,150.43,150.38,12.99554735]
["bitfinex","SOLUSD",1718120057370,2.4598,150.42,150.38,6.81784735]
["bitfinex","SOLUSD",1718120057582,2.4602,150.4,150.38,6.81784735]
["bitfinex","SOLUSD",1718120057765,2.4602,150.39,150.38,6.81784735]
["bitfinex","SOLUSD",1718120057942,2.4601,150.4,150.38,6.81784735]
["bitfinex","SOLUSD",1718120058147,4.9183,150.46,150.38,6.81784735]
["bitfinex","SOLUSD",1718120058370,2.4598,150.42,150.38,6.81784735]
["bitfinex","SOLUSD",1718120058592,19.94,150.5,150.38,6.81784735]
["bitfinex","SOLUSD",1718120058750,2.4602,150.4,150.38,6.81784735]
["bitfinex","SOLUSD",1718120059157,14.7551,150.46,150.38,6.81784735]
["bitfinex","SOLUSD",1718120059556,4.9186,150.45,150.38,6.81784735]
["bitfinex","SOLUSD",1718120059748,2.4598,150.42,150.38,6.81784735]
["bitfinex","SOLUSD",1718120059967,2.4598,150.42,150.38,13.23924735]
["bitfinex","SOLUSD",1718120060351,2.4599,150.41,150.39,0.68]
["bitfinex","SOLUSD",1718120060854,2.4598,150.42,150.39,0.68]
["bitfinex","SOLUSD",1718120061169,2.4599,150.41,150.39,0.68]
["bitfinex","SOLUSD",1718120061384,2.4601,150.4,150.38,13.23924735]
["bitfinex","SOLUSD",1718120061672,2.4602,150.39,150.38,6.81784735]
["bitfinex","SOLUSD",1718120061879,2.4606,150.37,150.33,6.4214]
["bitfinex","SOLUSD",1718120062083,7.3795,150.42,150.29,2.4617]
["bitfinex","SOLUSD",1718120062084,4.9202,150.4,150.29,2.4617]
["bitfinex","SOLUSD",1718120062247,26.1013,150.47,150.28,106.4214]
["bitfinex","SOLUSD",1718120062248,26.1013,150.47,150.33,6.82094781]
["bitfinex","SOLUSD",1718120062449,2.461,150.34,150.28,8.8834]
["bitfinex","SOLUSD",1718120062649,2.4609,150.35,150.28,108.8834]
["bitfinex","SOLUSD",1718120062950,2.4606,150.37,150.32,6.3918]
["bitfinex","SOLUSD",1718120063401,2.4604,150.38,150.31,6.82168002]
["bitfinex","SOLUSD",1718120063666,2.4604,150.39,150.33,2.4612]
["bitfinex","SOLUSD",1718120063872,2.4605,150.38,150.31,9.28318002]
["bitfinex","SOLUSD",1718120064248,2.4601,150.4,150.33,2.6312]
["bitfinex","SOLUSD",1718120064451,2.4599,150.41,150.35,0.17]
["bitfinex","SOLUSD",1718120064649,2.4601,150.4,150.37,0.17]
["bitfinex","SOLUSD",1718120064869,2.4601,150.4,150.37,0.68]
["bitfinex","SOLUSD",1718120065067,4.9189,150.44,150.37,0.68]
["bitfinex","SOLUSD",1718120065372,2.4595,150.44,150.37,3.1405]
["bitfinex","SOLUSD",1718120065564,9.8352,150.48,150.4,6.2848]
["bitfinex","SOLUSD",1718120065881,2.4596,150.43,150.41,0.68]
["bitfinex","SOLUSD",1718120066096,2.659683,150.48,150.41,0.68]
["bitfinex","SOLUSD",1718120066263,2.4594,150.45,150.41,0.68]
["bitfinex","SOLUSD",1718120066575,2.4597,150.42,150.41,6.7035]
["bitfinex","SOLUSD",1718120066755,2.4597,150.43,150.41,0.68]
["bitfinex","SOLUSD",1718120067152,2.4597,150.42,150.41,0.68]
["bitfinex","SOLUSD",1718120067653,7.3772,150.47,150.41,0.68]
["bitfinex","SOLUSD",1718120067858,2.4593,150.45,150.41,0.68]
["bitfinex","SOLUSD",1718120068170,2.4591,150.46,150.41,0.68]
["bitfinex","SOLUSD",1718120068384,2.4591,150.46,150.44,0.17]
["bitfinex","SOLUSD",1718120068677,19.94,150.56,150.44,0.51]
["bitfinex","SOLUSD",1718120068979,17.2092,150.5,150.45,0.17]
["bitfinex","SOLUSD",1718120069285,2.4589,150.47,150.46,0.17]
["bitfinex","SOLUSD",1718120069475,2.4597,150.43,150.39,6.4303]
["bitfinex","SOLUSD",1718120069664,6.2603,150.51,150.41,6.4303]
["bitfinex","SOLUSD",1718120069997,100.0,150.63,150.44,0.17]
["bitfinex","SOLUSD",1718120070288,2.4584,150.51,150.44,7.1762]
["bitfinex","SOLUSD",1718120070576,9.8301,150.56,150.48,0.17]
["bitfinex","SOLUSD",1718120070577,4.915,150.56,150.48,0.17]
["bitfinex","SOLUSD",1718120070880,4.9155,150.55,150.48,0.51]
["bitfinex","SOLUSD",1718120071057,2.4579,150.53,150.49,0.17]
["bitfinex","SOLUSD",1718120071259,4.9155,150.55,150.5,0.17]
["bitfinex","SOLUSD",1718120071475,2.4583,150.51,150.5,0.51]
["bitfinex","SOLUSD",1718120071681,2.4583,150.51,150.5,0.34]
["bitfinex","SOLUSD",1718120071975,2.4583,150.51,150.36,123.0922]
["bitfinex","SOLUSD",1718120071976,2.4593,150.45,150.43,6.4406]
["bitfinex","SOLUSD",1718120072288,2.4597,150.43,150.37,102.4605]
["bitfinex","SOLUSD",1718120072494,2.4598,150.42,150.4,6.2706]
["bitfinex","SOLUSD",1718120072701,2.4596,150.43,150.4,6.2706]
["bitfinex","SOLUSD",1718120072910,9.835,150.49,150.4,8.7306]
["bitfinex","SOLUSD",1718120073206,2.4587,150.48,150.41,100.0]
["bitfinex","SOLUSD",1718120073408,2.4585,150.5,150.44,2.4594]
["bitfinex","SOLUSD",1718120073695,2.4585,150.5,150.45,0.17]
["bitfinex","SOLUSD",1718120073907,4.9167,150.51,150.45,6.742]
["bitfinex","SOLUSD",1718120074074,2.4584,150.51,150.45,106.742]
["bitfinex","SOLUSD",1718120074270,9.8302,150.56,150.45,106.742]
["bitfinex","SOLUSD",1718120074271,9.8313,150.54,150.45,6.742]
["bitfinex","SOLUSD",1718120074496,2.4586,150.5,150.45,6.742]
["bitfinex","SOLUSD",1718120074680,2.4586,150.49,150.47,0.17]
["bitfinex","SOLUSD",1718120074883,2.4586,150.49,150.47,6.742]
["bitfinex","SOLUSD",1718120075082,2.4583,150.51,150.49,0.17]
["bitfinex","SOLUSD",1718120075283,2.4581,150.52,150.49,6.572]
["bitfinex","SOLUSD",1718120075479,2.4583,150.51,150.49,6.572]
["bitfinex","SOLUSD",1718120075670,2.4584,150.5,150.49,6.742]
["bitfinex","SOLUSD",1718120075877,2.4583,150.51,150.49,6.742]
["bitfinex","SOLUSD",1718120076082,2.4581,150.52,150.49,6.742]
["bitfinex","SOLUSD",1718120076287,9.8304,150.56,150.49,6.742]
["bitfinex","SOLUSD",1718120076711,2.4579,150.54,150.49,100.68]
["bitfinex","SOLUSD",1718120077008,4.914,150.59,150.52,6.495]
["bitfinex","SOLUSD",1718120077213,2.4575,150.56,150.54,0.17]
["bitfinex","SOLUSD",1718120077372,2.4576,150.55,150.54,0.17]
["bitfinex","SOLUSD",1718120077573,4.914,150.59,150.54,0.17]
["bitfinex","SOLUSD",1718120077777,2.4576,150.55,150.54,0.17]
["bitfinex","SOLUSD",1718120078300,2.4574,150.56,150.54,0.17]
["bitfinex","SOLUSD",1718120079202,4.9137,150.6,150.54,0.17]
["bitfinex","SOLUSD",1718120079512,2.4576,150.56,150.54,0.17]
["bitfinex","SOLUSD",1718120080105,2.4573,150.57,150.54,0.17]
["bitfinex","SOLUSD",1718120080310,2.4575,150.56,150.54,0.17]
["bitfinex","SOLUSD",1718120080483,0.5,150.61,150.53,0.17]
["bitfinex","SOLUSD",1718120080803,2.458,150.53,150.49,6.5433]
["bitfinex","SOLUSD",1718120081006,2.458,150.53,150.48,102.4587]
["bitfinex","SOLUSD",1718120081183,2.4578,150.54,150.5,106.5433]
["bitfinex","SOLUSD",1718120081383,12.2859,150.58,150.51,6.5433]
["bitfinex","SOLUSD",1718120081708,4.9137,150.6,150.53,100.0]
["bitfinex","SOLUSD",1718120081907,4.9137,150.6,150.54,6.6543]
["bitfinex","SOLUSD",1718120082100,2.4572,150.58,150.57,0.17]
["bitfinex","SOLUSD",1718120082280,2.4572,150.58,150.57,0.51]
["bitfinex","SOLUSD",1718120082605,2.4572,150.58,150.57,0.68]
["bitfinex","SOLUSD",1718120082782,0.5,150.61,150.57,0.68]
["bitfinex","SOLUSD",1718120082987,0.5,150.61,150.58,0.17]
["bitfinex","SOLUSD",1718120083305,0.5,150.61,150.59,0.17]
["bitfinex","SOLUSD",1718120083306,2.4568,150.6,150.59,0.17]
["bitfinex","SOLUSD",1718120083507,2.4568,150.6,150.59,0.51]
["bitfinex","SOLUSD",1718120083682,2.4568,150.6,150.59,0.68]
["bitfinex","SOLUSD",1718120083997,24.5682,150.6,150.59,0.51]
["bitfinex","SOLUSD",1718120084304,2.4568,150.6,150.59,0.51]
["bitfinex","SOLUSD",1718120084695,2.4568,150.6,150.59,0.68]
["bitfinex","SOLUSD",1718120085195,0.32,150.61,150.6,106.603]
["bitfinex","SOLUSD",1718120085394,2.7766,150.61,150.6,6.943]
["bitfinex","SOLUSD",1718120085590,2.7766,150.61,150.6,7.113]
["bitfinex","SOLUSD",1718120085787,2.7766,150.61,150.6,0.34]
["bitfinex","SOLUSD",1718120086089,2.7766,150.61,150.51,115.9993]
["bitfinex","SOLUSD",1718120086090,7.3705,150.6,150.51,115.9993]
["bitfinex","SOLUSD",1718120086302,2.4577,150.55,150.52,6.0204]
["bitfinex","SOLUSD",1718120086504,2.4578,150.54,150.52,6.0204]
["bitfinex","SOLUSD",1718120086679,12.2878,150.56,150.48,100.0]
["bitfinex","SOLUSD",1718120086886,4.9153,150.55,150.48,100.0]
["bitfinex","SOLUSD",1718120087203,2.4583,150.51,150.46,115.4894]
["bitfinex","SOLUSD",1718120087507,9.8306,150.55,150.47,6.0204]
["bitfinex","SOLUSD",1718120087694,2.4585,150.5,150.47,6.0204]
["bitfinex","SOLUSD",1718120088107,2.4585,150.5,150.46,15.4894]
["bitfinex","SOLUSD",1718120088108,20.26,150.61,150.44,106.2185]
["bitfinex","SOLUSD",1718120088412,2.4591,150.46,150.44,6.2185]
["bitfinex","SOLUSD",1718120088798,2.4589,150.48,150.44,6.2185]
["bitfinex","SOLUSD",1718120089109,12.2892,150.54,150.44,106.5926]
["bitfinex","SOLUSD",1718120089313,2.4583,150.51,150.45,2.4591]
["bitfinex","SOLUSD",1718120089513,2.4581,150.52,150.46,100.0]
["bitfinex","SOLUSD",1718120089696,2.4583,150.51,150.47,6.2329]
["bitfinex","SOLUSD",1718120090009,4.9153,150.55,150.48,0.34]
["bitfinex","SOLUSD",1718120090186,2.4579,150.53,150.49,6.2329]
["bitfinex","SOLUSD",1718120090388,2.4578,150.55,150.5,6.7429]
["bitfinex","SOLUSD",1718120090708,4.9137,150.6,150.52,6.4029]
["bitfinex","SOLUSD",1718120090914,2.4572,150.58,150.54,6.4029]
["bitfinex","SOLUSD",1718120091217,2.4573,150.57,150.56,0.17]
["bitfinex","SOLUSD",1718120091423,2.4573,150.57,150.56,0.34]
["bitfinex","SOLUSD",1718120091709,2.4573,150.57,150.56,0.51]
["bitfinex","SOLUSD",1718120091915,2.4573,150.57,150.56,0.68]
["bitfinex","SOLUSD",1718120092294,10.1471,150.61,150.56,0.68]
["bitfinex","SOLUSD",1718120092295,2.4572,150.58,150.56,0.68]
["bitfinex","SOLUSD",1718120092511,7.3714,150.58,150.57,0.17]
["bitfinex","SOLUSD",1718120092815,2.4573,150.57,150.56,0.51]
["bitfinex","SOLUSD",1718120093016,2.4572,150.58,150.56,0.51]
["bitfinex","SOLUSD",1718120093215,2.4569,150.6,150.57,0.17]
["bitfinex","SOLUSD",1718120093389,0.32,150.61,150.58,0.17]
["bitfinex","SOLUSD",1718120093390,2.457,150.59,150.58,0.17]
["bitfinex","SOLUSD",1718120093590,2.457,150.59,150.58,0.34]
["bitfinex","SOLUSD",1718120094018,2.457,150.59,150.58,0.51]
["bitfinex","SOLUSD",1718120094392,2.4569,150.6,150.58,0.68]
["bitfinex","SOLUSD",1718120094596,0.32,150.61,150.6,0.17]
["bitfinex","SOLUSD",1718120094892,2.7766,150.61,150.6,0.17]
["bitfinex","SOLUSD",1718120095098,0.32,150.61,150.6,0.34]
["bitfinex","SOLUSD",1718120095315,0.32,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120095512,2.7766,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120097517,0.32,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120098592,2.7766,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120099716,0.32,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120100093,2.7766,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120100409,7.6899,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120100823,2.7766,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120100999,0.32,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120101425,2.7766,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120101715,0.32,150.61,150.6,9.1632]
["bitfinex","SOLUSD",1718120101916,4.9101,150.71,150.6,106.7064]
["bitfinex","SOLUSD",1718120102094,4.9101,150.71,150.63,0.17]
["bitfinex","SOLUSD",1718120102298,2.4556,150.68,150.63,0.34]
["bitfinex","SOLUSD",1718120102501,4.9108,150.69,150.63,0.34]
["bitfinex","SOLUSD",1718120102830,14.7308,150.71,150.63,0.17]
["bitfinex","SOLUSD",1718120103022,2.4557,150.67,150.64,0.17]
["bitfinex","SOLUSD",1718120103320,2.4557,150.67,150.64,0.34]
["bitfinex","SOLUSD",1718120103990,2.4555,150.68,150.65,0.17]
["bitfinex","SOLUSD",1718120104222,4.9097,150.72,150.66,0.17]
["bitfinex","SOLUSD",1718120104595,2.4554,150.69,150.66,0.17]
["bitfinex","SOLUSD",1718120104817,2.4556,150.67,150.66,0.17]
["bitfinex","SOLUSD",1718120104991,4.9113,150.67,150.6,100.0]
["bitfinex","SOLUSD",1718120105195,9.8219,150.69,150.63,100.0]
["bitfinex","SOLUSD",1718120105196,4.9107,150.69,150.63,100.0]
["bitfinex","SOLUSD",1718120105391,2.4549,150.72,150.67,2.4556]
["bitfinex","SOLUSD",1718120105599,4.9091,150.74,150.65,102.4559]
["bitfinex","SOLUSD",1718120105819,0.8241957,150.76,150.69,100.0]
["bitfinex","SOLUSD",1718120106004,0.8241957,150.76,150.7,2.6251]
["bitfinex","SOLUSD",1718120106208,2.4545,150.75,150.72,6.5334]
["bitfinex","SOLUSD",1718120106412,0.8241957,150.76,150.74,0.17]
["bitfinex","SOLUSD",1718120107498,2.4543,150.75,150.74,0.17]
["bitfinex","SOLUSD",1718120108011,8.1869957,150.76,150.66,6.0671]
["bitfinex","SOLUSD",1718120108208,7.3646,150.73,150.66,6.0671]
["bitfinex","SOLUSD",1718120108405,7.3646,150.73,150.66,106.0671]
["bitfinex","SOLUSD",1718120108406,2.4555,150.69,150.66,106.0671]
["bitfinex","SOLUSD",1718120108626,2.4556,150.67,150.66,6.0671]
["bitfinex","SOLUSD",1718120108813,2.4555,150.68,150.66,6.0671]
["bitfinex","SOLUSD",1718120109000,2.4552,150.7,150.66,6.0671]
["bitfinex","SOLUSD",1718120109313,2.4552,150.7,150.65,100.0]
["bitfinex","SOLUSD",1718120109314,2.4553,150.7,150.65,100.0]
["bitfinex","SOLUSD",1718120109521,2.4549,150.72,150.68,6.0671]
["bitfinex","SOLUSD",1718120109821,0.8241957,150.76,150.68,6.0671]
["bitfinex","SOLUSD",1718120110025,3.2783957,150.76,150.71,100.0]
["bitfinex","SOLUSD",1718120110243,0.8241957,150.76,150.72,9.84586055]
["bitfinex","SOLUSD",1718120110399,0.8241957,150.76,150.74,6.0671]
["bitfinex","SOLUSD",1718120110593,0.8241957,150.76,150.75,6.5771]
["bitfinex","SOLUSD",1718120110828,0.8241957,150.76,150.75,106.7471]
["bitfinex","SOLUSD",1718120111010,0.8241957,150.76,150.75,6.7471]
["bitfinex","SOLUSD",1718120111206,3.2783957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120111613,0.8241957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120112315,0.4641957,150.76,150.75,109.2484]
["bitfinex","SOLUSD",1718120112515,0.4641957,150.76,150.75,106.7941]
["bitfinex","SOLUSD",1718120112825,0.4641957,150.76,150.75,109.2484]
["bitfinex","SOLUSD",1718120113028,0.4641957,150.76,150.75,6.7941]
["bitfinex","SOLUSD",1718120113230,0.4641957,150.76,150.75,109.2484]
["bitfinex","SOLUSD",1718120113525,0.4641957,150.76,150.75,6.7941]
["bitfinex","SOLUSD",1718120113712,0.4641957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120113907,2.4544,150.75,150.71,6.2799]
["bitfinex","SOLUSD",1718120114421,2.9183957,150.76,150.71,108.7348]
["bitfinex","SOLUSD",1718120114928,0.4641957,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718120115109,0.4641957,150.76,150.74,0.17]
["bitfinex","SOLUSD",1718120117028,0.4641957,150.76,150.74,6.4303]
["bitfinex","SOLUSD",1718120117222,0.4641957,150.76,150.75,0.51]
["bitfinex","SOLUSD",1718120117522,0.4641957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120118707,0.4641957,150.76,150.75,3.1343]
["bitfinex","SOLUSD",1718120118907,0.4641957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120119533,0.4641957,150.76,150.75,0.17]
["bitfinex","SOLUSD",1718120119732,0.4641957,150.76,150.71,2.455]
["bitfinex","SOLUSD",1718120119939,0.4641957,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718120120235,0.4641957,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718120120436,0.4641957,150.76,150.73,100.0]
["bitfinex","SOLUSD",1718120120726,0.4641957,150.76,150.75,2.6243]
["bitfinex","SOLUSD",1718120120934,0.4641957,150.76,150.75,2.9643]
["bitfinex","SOLUSD",1718120121140,0.4641957,150.76,150.75,3.1343]
["bitfinex","SOLUSD",1718120121332,0.4641957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120122128,0.4641957,150.76,150.75,3.1343]
["bitfinex","SOLUSD",1718120122340,0.4641957,150.76,150.75,109.2274]
["bitfinex","SOLUSD",1718120122513,0.4641957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120122708,0.4641957,150.76,150.75,103.1343]
["bitfinex","SOLUSD",1718120122933,0.4641957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120123147,2.9183957,150.76,150.75,0.68]
["bitfinex","SOLUSD",1718120123314,0.8241957,150.91,150.79,100.0]
["bitfinex","SOLUSD",1718120123513,7.3562,150.9,150.78,6.6612]
["bitfinex","SOLUSD",1718120123713,4.9051,150.87,150.79,2.4536]
["bitfinex","SOLUSD",1718120124011,0.8241957,150.91,150.78,6.6612]
["bitfinex","SOLUSD",1718120124218,2.4527,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718120124417,4.9042,150.89,150.82,0.17]
["bitfinex","SOLUSD",1718120124617,4.9045,150.88,150.82,0.51]
["bitfinex","SOLUSD",1718120124823,2.4527,150.86,150.83,0.17]
["bitfinex","SOLUSD",1718120125032,2.4524,150.87,150.84,0.17]
["bitfinex","SOLUSD",1718120125227,0.8241957,150.91,150.84,0.51]
["bitfinex","SOLUSD",1718120125426,2.452,150.9,150.85,0.17]
["bitfinex","SOLUSD",1718120125640,2.452,150.9,150.86,0.17]
["bitfinex","SOLUSD",1718120125830,2.452,150.9,150.86,0.51]
["bitfinex","SOLUSD",1718120126034,0.8241957,150.91,150.87,0.17]
["bitfinex","SOLUSD",1718120126353,3.2760957,150.91,150.88,0.17]
["bitfinex","SOLUSD",1718120126552,2.4521,150.89,150.88,0.51]
["bitfinex","SOLUSD",1718120126854,2.4521,150.89,150.87,0.17]
["bitfinex","SOLUSD",1718120127347,0.8241957,150.91,150.87,0.17]
["bitfinex","SOLUSD",1718120127547,2.452,150.9,150.87,0.17]
["bitfinex","SOLUSD",1718120127849,3.2759957,150.91,150.87,0.17]
["bitfinex","SOLUSD",1718120128262,0.8241957,150.91,150.87,2.6224]
["bitfinex","SOLUSD",1718120128542,0.8241957,150.91,150.89,0.17]
["bitfinex","SOLUSD",1718120128747,0.8241957,150.91,150.89,0.34]
["bitfinex","SOLUSD",1718120128952,0.8241957,150.91,150.9,0.51]
["bitfinex","SOLUSD",1718120129150,0.8241957,150.91,150.9,0.17]
["bitfinex","SOLUSD",1718120129461,0.8241957,150.91,150.9,0.51]
["bitfinex","SOLUSD",1718120129758,0.8241957,150.91,150.9,0.68]
["bitfinex","SOLUSD",1718120129759,3.2758957,150.91,150.9,0.68]
["bitfinex","SOLUSD",1718120130058,0.8241957,150.91,150.83,2.453]
["bitfinex","SOLUSD",1718120130263,2.4522,150.89,150.82,100.0]
["bitfinex","SOLUSD",1718120130419,3.2759957,150.91,150.85,2.4526]
["bitfinex","SOLUSD",1718120130628,2.4522,150.88,150.84,6.4754]
["bitfinex","SOLUSD",1718120130848,0.8241957,150.91,150.84,106.4754]
["bitfinex","SOLUSD",1718120131024,0.8241957,150.91,150.86,6.4754]
["bitfinex","SOLUSD",1718120131442,0.8241957,150.91,150.88,6.6454]
["bitfinex","SOLUSD",1718120131652,0.8241957,150.91,150.9,0.17]
["bitfinex","SOLUSD",1718120131864,3.2758957,150.91,150.9,0.17]
["bitfinex","SOLUSD",1718120132228,2.4525,150.87,150.83,6.4754]
["bitfinex","SOLUSD",1718120132450,4.9043,150.89,150.8,106.4643]
["bitfinex","SOLUSD",1718120132758,2.4528,150.85,150.8,108.9178]
["bitfinex","SOLUSD",1718120133078,2.4528,150.85,150.8,8.9178]
["bitfinex","SOLUSD",1718120133456,4.9045,150.88,150.8,8.9178]
["bitfinex","SOLUSD",1718120133672,7.3572,150.88,150.77,100.0]
["bitfinex","SOLUSD",1718120133871,2.4532,150.82,150.77,102.4539]
["bitfinex","SOLUSD",1718120134051,2.4535,150.81,150.77,106.6586]
["bitfinex","SOLUSD",1718120134252,2.4536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718120134477,2.4533,150.82,150.76,2.454]
["bitfinex","SOLUSD",1718120134647,4.9056,150.85,150.74,111.0245]
["bitfinex","SOLUSD",1718120134853,2.4533,150.82,150.74,111.0245]
["bitfinex","SOLUSD",1718120135177,15.9548,150.86,150.76,100.0]
["bitfinex","SOLUSD",1718120135379,2.4528,150.85,150.76,104.9081]
["bitfinex","SOLUSD",1718120135551,2.4528,150.85,150.79,2.4536]
["bitfinex","SOLUSD",1718120135756,6.5283,150.9,150.81,0.17]
["bitfinex","SOLUSD",1718120135966,6.5283,150.87,150.77,0.17]
["bitfinex","SOLUSD",1718120136274,2.4536,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718120136482,22.0754,150.85,150.76,2.4542]
["bitfinex","SOLUSD",1718120136780,2.4529,150.84,150.77,100.0]
["bitfinex","SOLUSD",1718120136951,2.4528,150.85,150.8,2.4535]
["bitfinex","SOLUSD",1718120137269,2.4528,150.85,150.81,0.17]
["bitfinex","SOLUSD",1718120137477,4.9042,150.89,150.81,2.9633]
["bitfinex","SOLUSD",1718120137670,2.4527,150.86,150.81,3.1333]
["bitfinex","SOLUSD",1718120137981,9.8092,150.88,150.81,0.68]
["bitfinex","SOLUSD",1718120138168,2.4531,150.83,150.81,0.68]
["bitfinex","SOLUSD",1718120138358,23.5582957,150.91,150.81,0.68]
["bitfinex","SOLUSD",1718120138359,4.9046,150.88,150.81,0.68]
["bitfinex","SOLUSD",1718120138870,2.4532,150.82,150.81,0.34]
["bitfinex","SOLUSD",1718120140086,2.4532,150.82,150.81,0.17]
["bitfinex","SOLUSD",1718120141478,19.94,150.9,150.73,8.7751]
["bitfinex","SOLUSD",1718120141664,2.4539,150.78,150.73,8.7751]
["bitfinex","SOLUSD",1718120142060,2.454,150.77,150.73,8.7751]
["bitfinex","SOLUSD",1718120142260,2.4539,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718120142488,2.4539,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718120142679,2.4538,150.79,150.74,2.4545]
["bitfinex","SOLUSD",1718120142886,2.4539,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718120143174,2.4539,150.78,150.73,8.7751]
["bitfinex","SOLUSD",1718120143376,19.94,150.88,150.73,6.3205]
["bitfinex","SOLUSD",1718120143377,2.4542,150.77,150.73,6.3205]
["bitfinex","SOLUSD",1718120143577,19.94,150.86,150.72,6.82337884]
["bitfinex","SOLUSD",1718120143762,2.4546,150.74,150.72,6.82337884]
["bitfinex","SOLUSD",1718120144088,2.4546,150.74,150.69,8.7758]
["bitfinex","SOLUSD",1718120144384,14.723,150.79,150.71,2.4549]
["bitfinex","SOLUSD",1718120144584,2.4545,150.75,150.7,2.4551]
["bitfinex","SOLUSD",1718120144994,2.4545,150.74,150.71,0.17]
["bitfinex","SOLUSD",1718120145567,4.9082,150.77,150.71,0.17]
["bitfinex","SOLUSD",1718120145773,2.4547,150.73,150.71,0.17]
["bitfinex","SOLUSD",1718120145968,2.4549,150.72,150.69,6.81355912]
["bitfinex","SOLUSD",1718120146175,2.4547,150.73,150.69,6.81355912]
["bitfinex","SOLUSD",1718120146484,2.4548,150.73,150.69,6.81355912]
["bitfinex","SOLUSD",1718120146656,22.2579,150.78,150.7,2.4551]
["bitfinex","SOLUSD",1718120146657,4.9082,150.77,150.7,2.4551]
["bitfinex","SOLUSD",1718120146860,14.7229,150.79,150.69,6.81355912]
["bitfinex","SOLUSD",1718120147081,2.4541,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718120147261,2.4544,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718120147460,2.4545,150.74,150.7,6.2331]
["bitfinex","SOLUSD",1718120147684,2.4544,150.75,150.71,0.17]
["bitfinex","SOLUSD",1718120147990,2.4544,150.75,150.71,0.68]
["bitfinex","SOLUSD",1718120148162,2.4544,150.75,150.71,3.135]
["bitfinex","SOLUSD",1718120148363,2.4544,150.75,150.71,0.68]
["bitfinex","SOLUSD",1718120148985,21.9173,150.83,150.71,6.9131]
["bitfinex","SOLUSD",1718120149166,2.4548,150.72,150.71,0.68]
["bitfinex","SOLUSD",1718120149372,2.4547,150.73,150.71,0.68]
["bitfinex","SOLUSD",1718120150061,2.4546,150.74,150.71,0.68]
["bitfinex","SOLUSD",1718120150258,2.4544,150.75,150.71,0.68]
["bitfinex","SOLUSD",1718120150600,2.4547,150.73,150.71,0.68]
["bitfinex","SOLUSD",1718120150775,2.4545,150.74,150.71,0.68]
["bitfinex","SOLUSD",1718120150976,2.4547,150.73,150.71,0.68]
["bitfinex","SOLUSD",1718120152267,2.4548,150.72,150.71,0.68]
["bitfinex","SOLUSD",1718120152702,2.4549,150.72,150.67,8.6886]
["bitfinex","SOLUSD",1718120153495,2.4549,150.72,150.68,6.5069]
["bitfinex","SOLUSD",1718120153702,2.4547,150.73,150.68,6.5069]
["bitfinex","SOLUSD",1718120153863,2.4548,150.73,150.69,0.68]
["bitfinex","SOLUSD",1718120154059,2.4546,150.74,150.69,9.6422]
["bitfinex","SOLUSD",1718120154292,4.9078,150.79,150.69,7.1869]
["bitfinex","SOLUSD",1718120154593,2.4539,150.78,150.73,2.6246]
["bitfinex","SOLUSD",1718120154778,2.4539,150.78,150.75,0.17]
["bitfinex","SOLUSD",1718120154980,4.9071,150.8,150.75,0.17]
["bitfinex","SOLUSD",1718120155306,2.4542,150.76,150.75,0.17]
["bitfinex","SOLUSD",1718120155823,2.4551,150.71,150.67,6.0875]
["bitfinex","SOLUSD",1718120155972,2.4552,150.7,150.67,6.0875]
["bitfinex","SOLUSD",1718120156404,12.273,150.74,150.67,6.0875]
["bitfinex","SOLUSD",1718120156606,12.273,150.74,150.66,9.26348629]
["bitfinex","SOLUSD",1718120156607,2.4554,150.69,150.66,6.80768629]
["bitfinex","SOLUSD",1718120156894,2.4552,150.7,150.65,2.4559]
["bitfinex","SOLUSD",1718120157299,21.9025,150.74,150.64,6.8064633]
["bitfinex","SOLUSD",1718120157502,2.4553,150.69,150.64,13.0069633]
["bitfinex","SOLUSD",1718120157808,2.4557,150.67,150.63,1.15150069]
["bitfinex","SOLUSD",1718120158010,4.9108,150.69,150.63,1.15150069]
["bitfinex","SOLUSD",1718120158205,2.4559,150.66,150.61,2.4565]
["bitfinex","SOLUSD",1718120158499,2.4557,150.67,150.61,8.6571]
["bitfinex","SOLUSD",1718120158900,2.4557,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718120159072,2.4557,150.67,150.62,8.6569]
["bitfinex","SOLUSD",1718120159688,2.456,150.66,150.62,6.2005]
["bitfinex","SOLUSD",1718120159876,4.9119,150.66,150.59,6.80595896]
["bitfinex","SOLUSD",1718120160085,2.4562,150.64,150.59,9.26285896]
["bitfinex","SOLUSD",1718120160300,2.4563,150.63,150.59,6.80595896]
["bitfinex","SOLUSD",1718120160511,4.9126,150.64,150.59,6.80595896]
["bitfinex","SOLUSD",1718120160697,2.4564,150.63,150.59,6.80595896]
["bitfinex","SOLUSD",1718120160999,12.2796,150.66,150.59,6.80595896]
["bitfinex","SOLUSD",1718120161297,17.1928,150.65,150.59,6.80595896]
["bitfinex","SOLUSD",1718120161483,2.4568,150.6,150.59,6.80595896]
["bitfinex","SOLUSD",1718120161689,2.4573,150.57,150.52,8.6887]
["bitfinex","SOLUSD",1718120162200,4.9134,150.61,150.52,6.2306]
["bitfinex","SOLUSD",1718120162521,27.6333,150.67,150.56,100.0]
["bitfinex","SOLUSD",1718120162684,2.4565,150.62,150.54,4.9155]
["bitfinex","SOLUSD",1718120162884,2.4558,150.66,150.58,100.0]
["bitfinex","SOLUSD",1718120163185,2.4554,150.69,150.64,2.456]
["bitfinex","SOLUSD",1718120163397,2.4554,150.69,150.65,0.34]
["bitfinex","SOLUSD",1718120163723,16.6521,150.72,150.65,0.68]
["bitfinex","SOLUSD",1718120164016,4.9103,150.71,150.65,0.68]
["bitfinex","SOLUSD",1718120164219,4.9105,150.7,150.65,0.68]
["bitfinex","SOLUSD",1718120164521,2.4558,150.67,150.65,0.68]
["bitfinex","SOLUSD",1718120164683,2.4558,150.66,150.65,0.51]
["bitfinex","SOLUSD",1718120165083,36.5921,150.72,150.57,19.0853]
["bitfinex","SOLUSD",1718120165311,2.4563,150.64,150.56,6.2592]
["bitfinex","SOLUSD",1718120165496,7.3682,150.65,150.55,6.2242]
["bitfinex","SOLUSD",1718120165708,4.9124,150.64,150.56,2.4574]
["bitfinex","SOLUSD",1718120165910,2.4562,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718120166091,2.4562,150.64,150.59,8.9646]
["bitfinex","SOLUSD",1718120166783,2.4559,150.66,150.61,6.5722]
["bitfinex","SOLUSD",1718120167006,12.2763,150.7,150.62,2.4564]
["bitfinex","SOLUSD",1718120167227,2.4557,150.67,150.62,9.1986]
["bitfinex","SOLUSD",1718120167383,7.3661,150.69,150.62,6.7422]
["bitfinex","SOLUSD",1718120167584,2.4563,150.64,150.63,0.34]
["bitfinex","SOLUSD",1718120167806,2.456,150.65,150.63,0.68]
["bitfinex","SOLUSD",1718120168002,2.456,150.65,150.63,0.51]
["bitfinex","SOLUSD",1718120168211,2.4559,150.66,150.64,0.17]
["bitfinex","SOLUSD",1718120168592,4.9111,150.68,150.63,0.51]
["bitfinex","SOLUSD",1718120168800,2.4561,150.64,150.63,0.51]
["bitfinex","SOLUSD",1718120169117,2.4561,150.64,150.63,0.68]
["bitfinex","SOLUSD",1718120170086,2.456,150.65,150.63,0.68]
["bitfinex","SOLUSD",1718120170528,2.4561,150.64,150.63,0.51]
["bitfinex","SOLUSD",1718120170823,2.457,150.59,150.55,6.2543]
["bitfinex","SOLUSD",1718120171180,4.9131,150.62,150.55,6.2543]
["bitfinex","SOLUSD",1718120171385,2.4575,150.56,150.53,6.81251413]
["bitfinex","SOLUSD",1718120171613,12.2812,150.64,150.53,106.81251413]
["bitfinex","SOLUSD",1718120171785,9.824,150.65,150.56,8.7116]
["bitfinex","SOLUSD",1718120171991,4.9127,150.63,150.56,6.2543]
["bitfinex","SOLUSD",1718120172405,2.4569,150.6,150.56,6.2543]
["bitfinex","SOLUSD",1718120172612,2.4566,150.61,150.58,0.17]
["bitfinex","SOLUSD",1718120172814,2.4566,150.61,150.58,0.34]
["bitfinex","SOLUSD",1718120173018,2.4566,150.61,150.59,0.17]
["bitfinex","SOLUSD",1718120173190,23.786,150.66,150.59,0.17]
["bitfinex","SOLUSD",1718120173191,2.4568,150.6,150.59,0.17]
["bitfinex","SOLUSD",1718120173392,36.3582,150.66,150.57,0.17]
["bitfinex","SOLUSD",1718120173593,2.4572,150.58,150.56,0.51]
["bitfinex","SOLUSD",1718120173787,14.7375,150.64,150.57,0.34]
["bitfinex","SOLUSD",1718120173990,2.4569,150.6,150.58,0.34]
["bitfinex","SOLUSD",1718120174214,4.9134,150.61,150.57,0.34]
["bitfinex","SOLUSD",1718120174516,4.9134,150.61,150.59,0.17]
["bitfinex","SOLUSD",1718120174713,4.9134,150.61,150.58,0.34]
["bitfinex","SOLUSD",1718120174714,2.457,150.59,150.58,0.34]
["bitfinex","SOLUSD",1718120174888,2.457,150.59,150.58,0.51]
["bitfinex","SOLUSD",1718120175095,2.4568,150.6,150.58,0.68]
["bitfinex","SOLUSD",1718120175301,2.4567,150.61,150.59,0.17]
["bitfinex","SOLUSD",1718120175526,2.4567,150.61,150.59,0.51]
["bitfinex","SOLUSD",1718120175829,2.4565,150.62,150.6,0.17]
["bitfinex","SOLUSD",1718120175996,2.4565,150.62,150.61,0.17]
["bitfinex","SOLUSD",1718120176197,2.4565,150.62,150.61,0.51]
["bitfinex","SOLUSD",1718120176606,4.9114,150.67,150.61,0.68]
["bitfinex","SOLUSD",1718120176804,2.4563,150.63,150.62,0.17]
["bitfinex","SOLUSD",1718120177021,2.4565,150.62,150.61,0.68]
["bitfinex","SOLUSD",1718120178020,2.4563,150.63,150.61,0.68]
["bitfinex","SOLUSD",1718120178321,2.4563,150.63,150.62,0.17]
["bitfinex","SOLUSD",1718120178522,2.4562,150.64,150.62,0.51]
["bitfinex","SOLUSD",1718120178723,2.4562,150.64,150.63,0.34]
["bitfinex","SOLUSD",1718120179023,6.1669,150.7,150.62,0.17]
["bitfinex","SOLUSD",1718120179024,2.4563,150.63,150.62,0.17]
["bitfinex","SOLUSD",1718120179232,2.4569,150.6,150.58,0.17]
["bitfinex","SOLUSD",1718120179542,2.457,150.59,150.58,0.68]
["bitfinex","SOLUSD",1718120179916,2.4571,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718120180215,2.457,150.59,150.55,8.8271]
["bitfinex","SOLUSD",1718120180416,2.4568,150.61,150.56,2.4573]
["bitfinex","SOLUSD",1718120180615,2.4565,150.62,150.54,104.9153]
["bitfinex","SOLUSD",1718120180815,2.4564,150.63,150.57,6.3696]
["bitfinex","SOLUSD",1718120181041,2.4561,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718120181222,2.4561,150.64,150.6,8.9122]
["bitfinex","SOLUSD",1718120181422,2.4561,150.64,150.61,0.68]
["bitfinex","SOLUSD",1718120181722,2.4561,150.64,150.61,7.1304]
["bitfinex","SOLUSD",1718120181723,2.4562,150.64,150.61,7.1304]
["bitfinex","SOLUSD",1718120181929,4.9111,150.68,150.61,9.587]
["bitfinex","SOLUSD",1718120182338,6.1669,150.7,150.61,0.68]
["bitfinex","SOLUSD",1718120182525,2.4565,150.62,150.61,0.68]
["bitfinex","SOLUSD",1718120183126,2.457,150.59,150.58,0.17]
["bitfinex","SOLUSD",1718120183327,26.1069,150.7,150.54,6.4504]
["bitfinex","SOLUSD",1718120183328,2.4573,150.57,150.54,6.4504]
["bitfinex","SOLUSD",1718120183536,17.1971,150.61,150.54,6.4504]
["bitfinex","SOLUSD",1718120183748,36.1069,150.7,150.5,1.15146568]
["bitfinex","SOLUSD",1718120183749,9.8283,150.59,150.5,10.06016568]
["bitfinex","SOLUSD",1718120183917,2.4579,150.54,150.5,7.60186568]
["bitfinex","SOLUSD",1718120184278,22.1178,150.56,150.5,7.60186568]
["bitfinex","SOLUSD",1718120184540,22.1178,150.56,150.5,6.4504]
["bitfinex","SOLUSD",1718120184541,2.4581,150.52,150.5,6.4504]
["bitfinex","SOLUSD",1718120184714,2.4578,150.54,150.5,6.4504]
["bitfinex","SOLUSD",1718120184917,2.458,150.53,150.5,6.4504]
["bitfinex","SOLUSD",1718120185342,2.4578,150.54,150.5,6.4504]
["bitfinex","SOLUSD",1718120185541,4.9152,150.56,150.5,6.4504]
["bitfinex","SOLUSD",1718120185542,2.4579,150.53,150.51,0.17]
["bitfinex","SOLUSD",1718120185746,2.4581,150.52,150.48,8.9622]
["bitfinex","SOLUSD",1718120185924,4.9155,150.55,150.51,0.17]
["bitfinex","SOLUSD",1718120186330,4.9155,150.55,150.48,6.5035]
["bitfinex","SOLUSD",1718120186534,6.3144,150.6,150.45,6.79303319]
["bitfinex","SOLUSD",1718120186535,2.4588,150.48,150.45,6.79303319]
["bitfinex","SOLUSD",1718120186719,7.3749,150.51,150.42,6.4694]
["bitfinex","SOLUSD",1718120186927,2.4588,150.48,150.43,2.4595]
["bitfinex","SOLUSD",1718120187249,16.6658,150.54,150.45,2.4591]
["bitfinex","SOLUSD",1718120187453,9.8322,150.53,150.42,13.43906747]
["bitfinex","SOLUSD",1718120187626,4.9163,150.52,150.42,13.43906747]
["bitfinex","SOLUSD",1718120187940,2.4588,150.48,150.43,2.4596]
["bitfinex","SOLUSD",1718120188145,2.4588,150.48,150.43,9.0911]
["bitfinex","SOLUSD",1718120188446,4.9166,150.51,150.43,6.6315]
["bitfinex","SOLUSD",1718120188649,2.4589,150.48,150.43,6.6315]
["bitfinex","SOLUSD",1718120188822,2.4586,150.49,150.45,9.0907]
["bitfinex","SOLUSD",1718120189018,2.4585,150.5,150.45,6.6315]
["bitfinex","SOLUSD",1718120189224,2.4584,150.51,150.47,6.6315]
["bitfinex","SOLUSD",1718120189647,2.4576,150.56,150.5,2.4583]
["bitfinex","SOLUSD",1718120189853,2.4577,150.55,150.51,0.34]
["bitfinex","SOLUSD",1718120190049,2.4577,150.55,150.51,0.51]
["bitfinex","SOLUSD",1718120190257,2.4575,150.56,150.52,0.17]
["bitfinex","SOLUSD",1718120190764,2.4575,150.56,150.52,2.628]
["bitfinex","SOLUSD",1718120191051,2.4578,150.54,150.53,0.51]
["bitfinex","SOLUSD",1718120191265,2.4578,150.54,150.53,0.17]
["bitfinex","SOLUSD",1718120191467,2.4581,150.52,150.51,0.17]
["bitfinex","SOLUSD",1718120191752,4.9143,150.58,150.52,0.17]
["bitfinex","SOLUSD",1718120192046,2.4576,150.55,150.52,0.17]
["bitfinex","SOLUSD",1718120192243,12.2845,150.6,150.52,0.34]
["bitfinex","SOLUSD",1718120192572,7.3692,150.63,150.54,0.17]
["bitfinex","SOLUSD",1718120192720,4.9132,150.62,150.55,6.6224]
["bitfinex","SOLUSD",1718120192925,2.4565,150.62,150.57,0.17]
["bitfinex","SOLUSD",1718120193128,2.4565,150.62,150.57,8.8869]
["bitfinex","SOLUSD",1718120193458,2.4568,150.6,150.59,0.17]
["bitfinex","SOLUSD",1718120193764,2.4563,150.64,150.59,0.17]
["bitfinex","SOLUSD",1718120193971,2.4564,150.63,150.59,0.51]
["bitfinex","SOLUSD",1718120194180,2.4565,150.62,150.6,0.17]
["bitfinex","SOLUSD",1718120194382,2.4563,150.63,150.61,0.17]
["bitfinex","SOLUSD",1718120194678,2.456,150.65,150.61,0.34]
["bitfinex","SOLUSD",1718120194862,2.456,150.65,150.62,0.17]
["bitfinex","SOLUSD",1718120195061,2.4559,150.66,150.63,0.17]
["bitfinex","SOLUSD",1718120195271,2.4559,150.66,150.63,0.34]
["bitfinex","SOLUSD",1718120195582,2.4559,150.66,150.64,0.34]
["bitfinex","SOLUSD",1718120195878,2.4559,150.66,150.65,0.34]
["bitfinex","SOLUSD",1718120196183,259.9,150.71,150.65,0.51]
["bitfinex","SOLUSD",1718120196350,2.655653,150.72,150.65,0.51]
["bitfinex","SOLUSD",1718120196547,2.4556,150.68,150.66,0.17]
["bitfinex","SOLUSD",1718120196761,2.4552,150.7,150.67,0.17]
["bitfinex","SOLUSD",1718120196963,4.9098,150.72,150.67,0.34]
["bitfinex","SOLUSD",1718120197161,4.9107,150.7,150.6,6.0629]
["bitfinex","SOLUSD",1718120197367,17.1881,150.69,150.61,0.51]
["bitfinex","SOLUSD",1718120197579,26.5903,150.74,150.64,0.17]
["bitfinex","SOLUSD",1718120197876,2.4571,150.59,150.56,6.0629]
["bitfinex","SOLUSD",1718120198354,2.4568,150.6,150.56,6.0629]
["bitfinex","SOLUSD",1718120198550,2.4572,150.58,150.54,15.3668]
["bitfinex","SOLUSD",1718120198764,9.8233,150.67,150.55,106.0629]
["bitfinex","SOLUSD",1718120198988,2.4562,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718120199166,2.4563,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718120199361,6.6503,150.69,150.58,2.4571]
["bitfinex","SOLUSD",1718120199362,4.911,150.68,150.58,6.0629]
["bitfinex","SOLUSD",1718120199559,2.456,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718120199772,19.94,150.74,150.54,25.1978]
["bitfinex","SOLUSD",1718120199773,2.4557,150.67,150.62,0.17]
["bitfinex","SOLUSD",1718120199976,4.9105,150.7,150.65,0.17]
["bitfinex","SOLUSD",1718120200275,2.4558,150.66,150.65,0.17]
["bitfinex","SOLUSD",1718120200485,2.456,150.65,150.64,0.51]
["bitfinex","SOLUSD",1718120200672,2.456,150.65,150.64,0.68]
["bitfinex","SOLUSD",1718120200873,2.4559,150.66,150.65,0.17]
["bitfinex","SOLUSD",1718120201177,2.4559,150.66,150.65,0.34]
["bitfinex","SOLUSD",1718120201488,6.6428,150.73,150.61,0.17]
["bitfinex","SOLUSD",1718120201489,2.4565,150.62,150.61,0.17]
["bitfinex","SOLUSD",1718120201692,2.4567,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718120201894,2.4567,150.61,150.56,2.4574]
["bitfinex","SOLUSD",1718120202195,2.4563,150.64,150.58,6.2646]
["bitfinex","SOLUSD",1718120202360,2.456,150.65,150.6,8.7213]
["bitfinex","SOLUSD",1718120202565,4.9108,150.69,150.61,8.7211]
["bitfinex","SOLUSD",1718120202782,2.456,150.66,150.62,6.2646]
["bitfinex","SOLUSD",1718120203077,2.456,150.66,150.63,0.68]
["bitfinex","SOLUSD",1718120203288,2.456,150.65,150.63,0.68]
["bitfinex","SOLUSD",1718120203497,6.6428,150.73,150.63,0.68]
["bitfinex","SOLUSD",1718120203792,4.9105,150.7,150.63,0.68]
["bitfinex","SOLUSD",1718120204005,2.456,150.66,150.63,0.68]
["bitfinex","SOLUSD",1718120204695,4.9108,150.69,150.63,0.68]
["bitfinex","SOLUSD",1718120204885,2.4559,150.66,150.63,0.68]
["bitfinex","SOLUSD",1718120205297,4.9111,150.68,150.63,0.68]
["bitfinex","SOLUSD",1718120205490,2.4561,150.64,150.63,0.68]
["bitfinex","SOLUSD",1718120205801,2.456,150.65,150.63,0.68]
["bitfinex","SOLUSD",1718120206098,12.2779,150.68,150.63,0.68]
["bitfinex","SOLUSD",1718120206099,2.4561,150.64,150.63,0.68]
["bitfinex","SOLUSD",1718120206307,2.456,150.65,150.63,0.68]
["bitfinex","SOLUSD",1718120206629,2.4561,150.64,150.63,0.68]
["bitfinex","SOLUSD",1718120206918,2.4561,150.64,150.63,0.51]
["bitfinex","SOLUSD",1718120207282,2.4561,150.64,150.59,2.4569]
["bitfinex","SOLUSD",1718120207283,9.8231,150.67,150.59,6.4831]
["bitfinex","SOLUSD",1718120207486,4.9111,150.68,150.61,6.4831]
["bitfinex","SOLUSD",1718120207805,2.4558,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718120207979,2.4558,150.67,150.63,8.8359]
["bitfinex","SOLUSD",1718120208183,2.4556,150.68,150.63,8.8359]
["bitfinex","SOLUSD",1718120208389,2.4556,150.68,150.64,6.3796]
["bitfinex","SOLUSD",1718120208586,2.4556,150.68,150.65,0.51]
["bitfinex","SOLUSD",1718120208799,2.4556,150.68,150.66,0.17]
["bitfinex","SOLUSD",1718120209001,2.4555,150.68,150.66,0.17]
["bitfinex","SOLUSD",1718120209382,2.4556,150.67,150.66,0.17]
["bitfinex","SOLUSD",1718120210292,2.4556,150.68,150.66,0.17]
["bitfinex","SOLUSD",1718120210486,2.4556,150.68,150.63,6.3796]
["bitfinex","SOLUSD",1718120210487,2.4558,150.66,150.63,6.3796]
["bitfinex","SOLUSD",1718120210692,2.456,150.65,150.64,0.17]
["bitfinex","SOLUSD",1718120211102,2.4558,150.66,150.64,6.5496]
["bitfinex","SOLUSD",1718120211505,2.456,150.65,150.64,0.17]
["bitfinex","SOLUSD",1718120212010,7.3658,150.7,150.59,6.3796]
["bitfinex","SOLUSD",1718120212186,2.4564,150.63,150.6,6.3796]
["bitfinex","SOLUSD",1718120212582,19.94,150.73,150.55,28.2423]
["bitfinex","SOLUSD",1718120212583,2.4569,150.6,150.56,6.3796]
["bitfinex","SOLUSD",1718120213010,16.6,150.72,150.57,6.3796]
["bitfinex","SOLUSD",1718120213222,9.8236,150.66,150.57,6.3796]
["bitfinex","SOLUSD",1718120213428,2.4561,150.65,150.57,100.0]
["bitfinex","SOLUSD",1718120213588,2.4562,150.64,150.61,6.3796]
["bitfinex","SOLUSD",1718120213801,2.4565,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718120214107,6.6,150.72,150.58,6.3796]
["bitfinex","SOLUSD",1718120214108,2.4566,150.61,150.58,6.3796]
["bitfinex","SOLUSD",1718120214297,2.4566,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718120214298,2.4566,150.61,150.59,0.34]
["bitfinex","SOLUSD",1718120214491,19.94,150.71,150.58,0.34]
["bitfinex","SOLUSD",1718120214690,2.4566,150.61,150.6,0.17]
["bitfinex","SOLUSD",1718120214898,16.6291,150.67,150.58,0.17]
["bitfinex","SOLUSD",1718120215106,2.457,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718120215421,2.4567,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718120215616,2.4565,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718120216102,2.4565,150.62,150.59,0.17]
["bitfinex","SOLUSD",1718120216290,2.4565,150.62,150.59,0.34]
["bitfinex","SOLUSD",1718120216498,12.2805,150.65,150.6,0.17]
["bitfinex","SOLUSD",1718120216499,2.4566,150.61,150.6,0.17]
["bitfinex","SOLUSD",1718120216693,2.4566,150.61,150.6,0.68]
["bitfinex","SOLUSD",1718120217214,7.3684,150.65,150.61,0.17]
["bitfinex","SOLUSD",1718120217413,2.4565,150.62,150.61,0.34]
["bitfinex","SOLUSD",1718120217591,2.4564,150.63,150.61,0.68]
["bitfinex","SOLUSD",1718120217792,2.4567,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718120218014,2.4567,150.61,150.58,0.68]
["bitfinex","SOLUSD",1718120218213,4.9126,150.63,150.58,0.34]
["bitfinex","SOLUSD",1718120218398,12.2817,150.63,150.58,0.34]
["bitfinex","SOLUSD",1718120218595,2.4569,150.6,150.58,0.34]
["bitfinex","SOLUSD",1718120219526,2.4569,150.6,150.59,0.34]
["bitfinex","SOLUSD",1718120219699,2.4569,150.6,150.59,0.68]
["bitfinex","SOLUSD",1718120219897,2.4574,150.57,150.55,6.38]
["bitfinex","SOLUSD",1718120220130,2.4574,150.57,150.53,12.82465907]
["bitfinex","SOLUSD",1718120220332,2.4574,150.57,150.54,6.0165]
["bitfinex","SOLUSD",1718120220623,19.94,150.65,150.51,22.76286034]
["bitfinex","SOLUSD",1718120220812,2.4577,150.55,150.5,2.4583]
["bitfinex","SOLUSD",1718120221017,2.4578,150.54,150.5,8.4748]
["bitfinex","SOLUSD",1718120221227,2.4579,150.53,150.5,6.0165]
["bitfinex","SOLUSD",1718120221731,2.458,150.53,150.49,6.80992862]
["bitfinex","SOLUSD",1718120221942,2.4578,150.54,150.47,100.0]
["bitfinex","SOLUSD",1718120222104,39.0067,150.59,150.49,112.92645028]
["bitfinex","SOLUSD",1718120222299,2.4579,150.54,150.49,15.38505028]
["bitfinex","SOLUSD",1718120222503,4.9147,150.57,150.5,2.4584]
["bitfinex","SOLUSD",1718120222725,2.4579,150.54,150.5,6.2656]
["bitfinex","SOLUSD",1718120223127,2.4574,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718120223317,2.4573,150.57,150.53,8.5491]
["bitfinex","SOLUSD",1718120223615,2.4575,150.56,150.54,0.68]
["bitfinex","SOLUSD",1718120223814,2.4576,150.55,150.54,0.68]
["bitfinex","SOLUSD",1718120224710,26.1833,150.63,150.54,0.68]
["bitfinex","SOLUSD",1718120225042,2.457,150.59,150.56,0.17]
["bitfinex","SOLUSD",1718120225232,2.4571,150.58,150.56,0.51]
["bitfinex","SOLUSD",1718120225429,2.4571,150.58,150.57,0.17]
["bitfinex","SOLUSD",1718120225631,2.4571,150.58,150.57,0.68]
["bitfinex","SOLUSD",1718120225807,2.457,150.59,150.57,0.68]
["bitfinex","SOLUSD",1718120226149,2.457,150.59,150.58,0.17]
["bitfinex","SOLUSD",1718120227423,9.8286,150.58,150.5,6.3414]
["bitfinex","SOLUSD",1718120227637,9.8286,150.58,150.49,6.81035028]
["bitfinex","SOLUSD",1718120227638,2.4584,150.5,150.49,6.81035028]
["bitfinex","SOLUSD",1718120227810,19.94,150.59,150.46,7.48880195]
["bitfinex","SOLUSD",1718120228148,9.8301,150.56,150.46,6.3414]
["bitfinex","SOLUSD",1718120228314,12.2876,150.56,150.49,2.4585]
["bitfinex","SOLUSD",1718120228508,2.4581,150.52,150.49,6.3694]
["bitfinex","SOLUSD",1718120229333,4.9161,150.53,150.45,2.4591]
["bitfinex","SOLUSD",1718120229539,4.9163,150.52,150.45,2.4591]
["bitfinex","SOLUSD",1718120230221,2.4586,150.49,150.45,8.5655]
["bitfinex","SOLUSD",1718120230442,4.9163,150.52,150.45,6.1064]
["bitfinex","SOLUSD",1718120230617,26.5113,150.58,150.45,6.1064]
["bitfinex","SOLUSD",1718120230935,26.5113,150.58,150.44,15.0572]
["bitfinex","SOLUSD",1718120230936,2.4585,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718120231132,26.5113,150.58,150.45,6.5014]
["bitfinex","SOLUSD",1718120231442,14.7483,150.53,150.45,8.9606]
["bitfinex","SOLUSD",1718120231733,2.4587,150.49,150.45,8.9606]
["bitfinex","SOLUSD",1718120232539,2.4585,150.5,150.47,0.17]
["bitfinex","SOLUSD",1718120232715,4.9157,150.54,150.49,0.17]
["bitfinex","SOLUSD",1718120232913,17.2031,150.56,150.49,0.17]
["bitfinex","SOLUSD",1718120233117,2.4583,150.51,150.49,0.34]
["bitfinex","SOLUSD",1718120233336,2.4584,150.5,150.49,0.34]
["bitfinex","SOLUSD",1718120233954,16.5296,150.55,150.43,13.06442144]
["bitfinex","SOLUSD",1718120234158,2.4594,150.44,150.4,17.5076]
["bitfinex","SOLUSD",1718120234363,2.4594,150.44,150.4,21.3029]
["bitfinex","SOLUSD",1718120234531,4.9177,150.48,150.4,21.3029]
["bitfinex","SOLUSD",1718120235054,2.4591,150.46,150.41,8.715]
["bitfinex","SOLUSD",1718120235353,4.917,150.5,150.42,8.7149]
["bitfinex","SOLUSD",1718120235657,16.5296,150.55,150.44,6.2552]
["bitfinex","SOLUSD",1718120235658,9.8314,150.54,150.44,6.2552]
["bitfinex","SOLUSD",1718120235879,16.5296,150.55,150.44,6.2552]
["bitfinex","SOLUSD",1718120235880,2.4589,150.48,150.44,6.2552]
["bitfinex","SOLUSD",1718120236065,2.459,150.47,150.45,0.68]
["bitfinex","SOLUSD",1718120236229,2.459,150.47,150.4,15.0477]
["bitfinex","SOLUSD",1718120236430,36.4696,150.55,150.41,8.5723]
["bitfinex","SOLUSD",1718120236641,17.2095,150.5,150.41,8.5723]
["bitfinex","SOLUSD",1718120236841,2.459,150.47,150.41,106.1124]
["bitfinex","SOLUSD",1718120237049,2.4593,150.45,150.4,17.5076]
["bitfinex","SOLUSD",1718120237236,2.4595,150.44,150.4,15.0477]
["bitfinex","SOLUSD",1718120237437,16.5296,150.55,150.4,15.0477]
["bitfinex","SOLUSD",1718120237438,9.8351,150.49,150.41,6.5824]
["bitfinex","SOLUSD",1718120237700,17.2087,150.51,150.44,0.17]
["bitfinex","SOLUSD",1718120237832,2.459,150.47,150.44,0.68]
["bitfinex","SOLUSD",1718120238656,2.4581,150.52,150.45,2.4592]
["bitfinex","SOLUSD",1718120238833,9.8317,150.54,150.47,0.17]
["bitfinex","SOLUSD",1718120239044,2.4587,150.48,150.47,0.17]
["bitfinex","SOLUSD",1718120239277,4.9163,150.52,150.47,0.34]
["bitfinex","SOLUSD",1718120239564,2.4586,150.5,150.49,0.17]
["bitfinex","SOLUSD",1718120239741,2.4586,150.5,150.49,0.34]
["bitfinex","SOLUSD",1718120239942,2.4586,150.5,150.49,0.68]
["bitfinex","SOLUSD",1718120241366,2.4584,150.5,150.49,0.68]
["bitfinex","SOLUSD",1718120241871,6.5713,150.58,150.49,0.68]
["bitfinex","SOLUSD",1718120242041,2.4581,150.53,150.51,0.17]
["bitfinex","SOLUSD",1718120242248,2.4581,150.53,150.51,0.34]
["bitfinex","SOLUSD",1718120242441,2.4581,150.53,150.52,0.34]
["bitfinex","SOLUSD",1718120242648,2.4581,150.53,150.52,0.68]
["bitfinex","SOLUSD",1718120243671,7.374,150.53,150.52,0.17]
["bitfinex","SOLUSD",1718120243861,2.4585,150.5,150.44,108.6579]
["bitfinex","SOLUSD",1718120244167,2.4586,150.49,150.46,6.1986]
["bitfinex","SOLUSD",1718120244369,16.0187,150.59,150.46,6.1986]
["bitfinex","SOLUSD",1718120244570,9.8317,150.54,150.46,6.1986]
["bitfinex","SOLUSD",1718120244876,2.4585,150.5,150.46,6.1986]
["bitfinex","SOLUSD",1718120245186,2.4585,150.5,150.46,8.6577]
["bitfinex","SOLUSD",1718120245473,4.9159,150.54,150.45,100.0]
["bitfinex","SOLUSD",1718120245781,2.4584,150.51,150.47,6.5334]
["bitfinex","SOLUSD",1718120245989,2.4581,150.52,150.49,6.5334]
["bitfinex","SOLUSD",1718120246147,4.915,150.56,150.49,6.5334]
["bitfinex","SOLUSD",1718120246473,4.915,150.56,150.5,0.34]
["bitfinex","SOLUSD",1718120246684,2.458,150.53,150.52,0.17]
["bitfinex","SOLUSD",1718120246852,2.458,150.53,150.52,0.34]
["bitfinex","SOLUSD",1718120247260,2.4578,150.54,150.52,0.34]
["bitfinex","SOLUSD",1718120247458,2.4578,150.54,150.53,0.17]
["bitfinex","SOLUSD",1718120247691,2.4578,150.54,150.53,0.51]
["bitfinex","SOLUSD",1718120250831,4.9159,150.53,150.51,0.17]
["bitfinex","SOLUSD",1718120250982,2.4581,150.52,150.51,0.17]
["bitfinex","SOLUSD",1718120251305,12.2884,150.55,150.46,100.0]
["bitfinex","SOLUSD",1718120251306,2.458,150.53,150.46,100.0]
["bitfinex","SOLUSD",1718120251614,2.4584,150.51,150.47,6.2049]
["bitfinex","SOLUSD",1718120251810,2.4579,150.54,150.49,2.4586]
["bitfinex","SOLUSD",1718120252100,18.676673,150.59,150.5,8.6424]
["bitfinex","SOLUSD",1718120252101,2.4577,150.55,150.5,8.6424]
["bitfinex","SOLUSD",1718120252308,2.4575,150.56,150.51,0.17]
["bitfinex","SOLUSD",1718120252486,4.9142,150.59,150.53,6.3541]
["bitfinex","SOLUSD",1718120252685,2.4574,150.57,150.55,0.17]
["bitfinex","SOLUSD",1718120252995,2.4574,150.56,150.55,0.17]
["bitfinex","SOLUSD",1718120253308,2.4573,150.57,150.55,0.17]
["bitfinex","SOLUSD",1718120253608,2.4574,150.56,150.55,0.17]
["bitfinex","SOLUSD",1718120254711,2.4574,150.57,150.55,0.17]
["bitfinex","SOLUSD",1718120255521,4.9138,150.6,150.55,0.17]
["bitfinex","SOLUSD",1718120255690,2.4572,150.58,150.55,0.17]
["bitfinex","SOLUSD",1718120256196,2.4573,150.57,150.55,0.17]
["bitfinex","SOLUSD",1718120256821,34.9892,150.63,150.49,6.6489]
["bitfinex","SOLUSD",1718120257025,12.2886,150.55,150.49,6.6489]
["bitfinex","SOLUSD",1718120257325,2.458,150.53,150.49,6.6489]
["bitfinex","SOLUSD",1718120257491,4.9147,150.57,150.5,2.4584]
["bitfinex","SOLUSD",1718120257698,2.4578,150.55,150.5,2.4584]
["bitfinex","SOLUSD",1718120258193,2.458,150.53,150.49,6.6489]
["bitfinex","SOLUSD",1718120258398,2.4581,150.52,150.49,6.6489]
["bitfinex","SOLUSD",1718120258596,4.9153,150.55,150.49,6.6489]
["bitfinex","SOLUSD",1718120258798,2.4582,150.52,150.49,6.6489]
["bitfinex","SOLUSD",1718120259011,12.2869,150.57,150.49,6.6489]
["bitfinex","SOLUSD",1718120259205,12.2869,150.57,150.5,2.4584]
["bitfinex","SOLUSD",1718120259404,4.915,150.56,150.49,9.1074]
["bitfinex","SOLUSD",1718120259621,2.4579,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718120259939,2.458,150.53,150.51,0.17]
["bitfinex","SOLUSD",1718120260248,2.4581,150.52,150.5,0.68]
["bitfinex","SOLUSD",1718120260708,12.287,150.57,150.5,0.68]
["bitfinex","SOLUSD",1718120260902,2.4581,150.52,150.5,0.68]
["bitfinex","SOLUSD",1718120261296,19.94,150.62,150.5,0.51]
["bitfinex","SOLUSD",1718120261503,2.4581,150.52,150.5,0.17]
["bitfinex","SOLUSD",1718120261822,2.4581,150.52,150.49,0.34]
["bitfinex","SOLUSD",1718120262126,2.4583,150.51,150.49,0.34]
["bitfinex","SOLUSD",1718120262324,2.4582,150.52,150.49,0.34]
["bitfinex","SOLUSD",1718120262628,2.4583,150.51,150.5,0.51]
["bitfinex","SOLUSD",1718120262921,2.4582,150.52,150.51,0.17]
["bitfinex","SOLUSD",1718120263104,2.4582,150.52,150.51,0.34]
["bitfinex","SOLUSD",1718120263294,2.4582,150.52,150.51,0.68]
["bitfinex","SOLUSD",1718120264619,2.458,150.53,150.51,0.68]
["bitfinex","SOLUSD",1718120264835,2.458,150.53,150.52,0.17]
["bitfinex","SOLUSD",1718120265034,2.458,150.53,150.52,0.34]
["bitfinex","SOLUSD",1718120266629,7.3739,150.53,150.52,0.17]
["bitfinex","SOLUSD",1718120266822,2.4581,150.52,150.51,0.17]
["bitfinex","SOLUSD",1718120267021,2.4581,150.52,150.51,0.51]
["bitfinex","SOLUSD",1718120267415,2.4581,150.52,150.51,0.68]
["bitfinex","SOLUSD",1718120267741,2.4581,150.52,150.51,0.51]
["bitfinex","SOLUSD",1718120268418,2.4581,150.52,150.51,0.68]
["bitfinex","SOLUSD",1718120268619,2.4581,150.52,150.51,0.51]
["bitfinex","SOLUSD",1718120271930,2.4581,150.52,150.51,0.68]
["bitfinex","SOLUSD",1718120276953,7.3743,150.52,150.51,0.51]
["bitfinex","SOLUSD",1718120277170,7.3744,150.52,150.45,6.80482456]
["bitfinex","SOLUSD",1718120277470,2.4587,150.49,150.45,15.77422456]
["bitfinex","SOLUSD",1718120277626,4.9166,150.51,150.45,6.80482456]
["bitfinex","SOLUSD",1718120277828,12.2926,150.5,150.45,6.80482456]
["bitfinex","SOLUSD",1718120278025,2.4591,150.47,150.42,10.11995194]
["bitfinex","SOLUSD",1718120278245,2.4591,150.46,150.43,6.5103]
["bitfinex","SOLUSD",1718120278641,2.459,150.47,150.43,6.5103]
["bitfinex","SOLUSD",1718120278848,2.459,150.47,150.43,8.9699]
["bitfinex","SOLUSD",1718120279251,2.459,150.47,150.44,0.68]
["bitfinex","SOLUSD",1718120279658,2.4588,150.48,150.44,0.68]
["bitfinex","SOLUSD",1718120280876,2.4589,150.47,150.44,0.68]
["bitfinex","SOLUSD",1718120281032,2.4591,150.46,150.44,0.68]
["bitfinex","SOLUSD",1718120281548,2.459,150.47,150.44,0.68]
["bitfinex","SOLUSD",1718120282264,2.4596,150.43,150.42,1.14995194]
["bitfinex","SOLUSD",1718120282561,19.94,150.52,150.39,6.3681]
["bitfinex","SOLUSD",1718120282794,35.2921,150.51,150.38,0.8241957]
["bitfinex","SOLUSD",1718120282944,2.4602,150.39,150.38,0.8241957]
["bitfinex","SOLUSD",1718120283939,7.3807,150.39,150.38,0.8241957]
["bitfinex","SOLUSD",1718120284143,14.7615,150.39,150.38,0.8241957]
["bitfinex","SOLUSD",1718120284363,30.9094,150.39,150.38,0.8241957]
["bitfinex","SOLUSD",1718120286376,30.9094,150.39,150.24,2.4626]
["bitfinex","SOLUSD",1718120286377,12.3063,150.33,150.24,2.4626]
["bitfinex","SOLUSD",1718120286565,17.2288,150.33,150.23,0.8241957]
["bitfinex","SOLUSD",1718120286747,2.4622,150.27,150.23,7.0530957]
["bitfinex","SOLUSD",1718120287848,2.4624,150.26,150.23,7.0530957]
["bitfinex","SOLUSD",1718120288046,2.4617,150.3,150.24,8.8765]
["bitfinex","SOLUSD",1718120288252,25.5158,150.37,150.24,106.4139]
["bitfinex","SOLUSD",1718120288485,4.9218,150.35,150.26,2.4623]
["bitfinex","SOLUSD",1718120288793,2.4619,150.29,150.23,23.1731957]
["bitfinex","SOLUSD",1718120288945,15.6733,150.37,150.23,23.1731957]
["bitfinex","SOLUSD",1718120289152,2.4626,150.25,150.23,6.9227957]
["bitfinex","SOLUSD",1718120289346,2.4624,150.26,150.23,0.8241957]
["bitfinex","SOLUSD",1718120290301,2.4627,150.24,150.23,0.8241957]
["bitfinex","SOLUSD",1718120290597,24.6271,150.24,150.23,0.8241957]
["bitfinex","SOLUSD",1718120290887,24.6271,150.24,150.21,1.99040746]
["bitfinex","SOLUSD",1718120290888,2.463,150.22,150.21,1.99040746]
["bitfinex","SOLUSD",1718120291088,7.3891,150.22,150.21,1.99040746]
["bitfinex","SOLUSD",1718120292473,30.9644,150.22,150.21,1.99040746]
["bitfinex","SOLUSD",1718120292687,30.9644,150.22,150.21,7.46e-06]
["bitfinex","SOLUSD",1718120293256,13.7231,150.22,150.21,7.46e-06]
["bitfinex","SOLUSD",1718120293456,8.797,150.22,150.21,7.46e-06]
["bitfinex","SOLUSD",1718120293691,2.463,150.22,150.21,7.46e-06]
["bitfinex","SOLUSD",1718120294074,13.52,150.22,150.21,7.46e-06]
["bitfinex","SOLUSD",1718120294594,13.52,150.22,150.09,6.78258453]
["bitfinex","SOLUSD",1718120294595,15.1651,150.19,150.09,6.78258453]
["bitfinex","SOLUSD",1718120294799,4.9278,150.17,150.08,6.461]
["bitfinex","SOLUSD",1718120295100,2.4647,150.12,150.08,6.461]
["bitfinex","SOLUSD",1718120295603,15.1651,150.19,150.08,6.461]
["bitfinex","SOLUSD",1718120295905,2.4647,150.12,150.08,6.461]
["bitfinex","SOLUSD",1718120296200,4.9284,150.15,150.07,1.88298078]
["bitfinex","SOLUSD",1718120296386,15.1651,150.19,150.07,1.88298078]
["bitfinex","SOLUSD",1718120296712,2.4652,150.09,150.07,1.88298078]
["bitfinex","SOLUSD",1718120296880,2.4653,150.08,150.07,1.88298078]
["bitfinex","SOLUSD",1718120297277,6.3961,150.01,150.0,1273.2102]
["bitfinex","SOLUSD",1718120298303,6.3961,150.01,150.0,1192.4875]
["bitfinex","SOLUSD",1718120298304,15.6535,150.01,150.0,1192.4875]
["bitfinex","SOLUSD",1718120298491,2.4664,150.02,150.0,1169.5061]
["bitfinex","SOLUSD",1718120298801,12.4664,150.02,150.0,1158.3577]
["bitfinex","SOLUSD",1718120299115,8.01345544,150.01,150.0,1148.18424456]
["bitfinex","SOLUSD",1718120299314,196.39695544,150.01,150.0,1121.59024456]
["bitfinex","SOLUSD",1718120299612,195.66195544,150.01,150.0,1058.48853617]
["bitfinex","SOLUSD",1718120299903,195.66195544,150.01,150.0,995.31517404]
["bitfinex","SOLUSD",1718120299904,183.07960197,150.01,150.0,995.31517404]
["bitfinex","SOLUSD",1718120300211,145.72895544,150.01,150.0,803.43725974]
["bitfinex","SOLUSD",1718120300377,228.46345544,150.01,150.0,767.7]
["bitfinex","SOLUSD",1718120300584,235.86295544,150.01,150.0,696.8341468]
["bitfinex","SOLUSD",1718120301519,67.6856024,150.01,150.0,538.88244213]
["bitfinex","SOLUSD",1718120301814,67.6856024,150.01,149.92,0.8241957]
["bitfinex","SOLUSD",1718120301815,104.9422,149.73,149.45,34.72230193]
["bitfinex","SOLUSD",1718120302020,100.0,149.56,149.55,7.86e-05]
["bitfinex","SOLUSD",1718120302221,102.4747,149.51,149.5,7.943e-05]
["bitfinex","SOLUSD",1718120302514,100.0,149.41,149.4,7.4597786]
["bitfinex","SOLUSD",1718120302827,100.0,149.41,149.4,0.8302786]
["bitfinex","SOLUSD",1718120303104,0.17,149.55,149.29,2.4783]
["bitfinex","SOLUSD",1718120303105,100.0,149.39,149.29,2.4783]
["bitfinex","SOLUSD",1718120303316,100.0,149.56,149.24,0.8302786]
["bitfinex","SOLUSD",1718120303528,100.0,149.48,149.3,2.4781]
["bitfinex","SOLUSD",1718120303682,100.0,149.5,149.35,26.31]
["bitfinex","SOLUSD",1718120303882,100.8302786,149.78,149.39,6.6295]
["bitfinex","SOLUSD",1718120303883,100.0,149.56,149.39,6.6295]
["bitfinex","SOLUSD",1718120304126,100.0,149.56,149.41,16.2119]
["bitfinex","SOLUSD",1718120304294,100.0,149.46,149.45,6.6295]
["bitfinex","SOLUSD",1718120304624,9.79616442,149.73,149.54,2.4741]
["bitfinex","SOLUSD",1718120304911,100.0,149.63,149.45,26.31]
["bitfinex","SOLUSD",1718120305092,0.0978192,149.73,149.52,26.31]
["bitfinex","SOLUSD",1718120305283,0.0978192,149.73,149.45,0.17]
["bitfinex","SOLUSD",1718120305498,100.0,149.71,149.57,0.17]
["bitfinex","SOLUSD",1718120305716,100.0,149.71,149.57,0.51]
["bitfinex","SOLUSD",1718120305895,100.0978192,149.73,149.61,2.473]
["bitfinex","SOLUSD",1718120306103,0.0978192,149.73,149.63,26.31]
["bitfinex","SOLUSD",1718120306407,0.0978192,149.73,149.72,6.1307]
["bitfinex","SOLUSD",1718120306615,1.92e-05,149.73,149.72,35.4219]
["bitfinex","SOLUSD",1718120306926,1.92e-05,149.73,149.72,40.5344]
["bitfinex","SOLUSD",1718120307099,1.58552648,149.97,149.72,40.5344]
["bitfinex","SOLUSD",1718120307100,1.58552648,149.97,149.84,2.4691]
["bitfinex","SOLUSD",1718120307438,1.3088152,149.97,149.87,0.17]
["bitfinex","SOLUSD",1718120307597,1.3088152,149.97,149.72,121.28312052]
["bitfinex","SOLUSD",1718120307598,101.3088152,149.97,149.72,57.2195719]
["bitfinex","SOLUSD",1718120307803,100.0,149.89,149.73,0.34]
["bitfinex","SOLUSD",1718120308002,100.0,149.87,149.68,2.4718]
["bitfinex","SOLUSD",1718120308215,100.0,149.82,149.61,6.1796]
["bitfinex","SOLUSD",1718120308730,2.4713,149.72,149.61,6.1796]
["bitfinex","SOLUSD",1718120308933,26.726094,149.81,149.61,32.4896]
["bitfinex","SOLUSD",1718120308934,100.0,149.8,149.61,32.4896]
["bitfinex","SOLUSD",1718120309104,26.726094,149.81,149.67,100.0]
["bitfinex","SOLUSD",1718120309305,2.4683,149.9,149.78,2.4702]
["bitfinex","SOLUSD",1718120309514,2.4683,149.9,149.65,7.4169]
["bitfinex","SOLUSD",1718120309515,100.0,149.85,149.64,9.99994862]
["bitfinex","SOLUSD",1718120309711,2.4702,149.79,149.66,2.4721]
["bitfinex","SOLUSD",1718120310021,2.4687,149.88,149.69,126.31]
["bitfinex","SOLUSD",1718120310201,26.708929,149.93,149.74,2.4708]
["bitfinex","SOLUSD",1718120310202,2.4691,149.86,149.74,2.4708]
["bitfinex","SOLUSD",1718120310406,26.708929,149.93,149.74,2.4708]
["bitfinex","SOLUSD",1718120310407,2.4689,149.87,149.74,2.4708]
["bitfinex","SOLUSD",1718120311115,2.4684,149.89,149.76,2.4705]
["bitfinex","SOLUSD",1718120311342,26.708929,149.93,149.76,2.4705]
["bitfinex","SOLUSD",1718120311526,2.4686,149.89,149.77,2.4703]
["bitfinex","SOLUSD",1718120311735,2.4682,149.91,149.77,2.4703]
["bitfinex","SOLUSD",1718120312023,2.4697,149.82,149.69,2.4717]
["bitfinex","SOLUSD",1718120312249,2.4693,149.84,149.71,2.4713]
["bitfinex","SOLUSD",1718120312523,104.937,149.89,149.68,39.85]
["bitfinex","SOLUSD",1718120312755,46.580329,149.93,149.68,39.85]
["bitfinex","SOLUSD",1718120312756,100.0,149.9,149.68,39.85]
["bitfinex","SOLUSD",1718120312922,100.0,149.9,149.71,2.4712]
["bitfinex","SOLUSD",1718120313120,2.4682,149.91,149.78,2.4701]
["bitfinex","SOLUSD",1718120313422,2.4689,149.87,149.76,42.3204]
["bitfinex","SOLUSD",1718120313624,126.708929,149.93,149.71,100.0]
["bitfinex","SOLUSD",1718120313625,100.0,149.89,149.74,39.85]
["bitfinex","SOLUSD",1718120313819,100.0,149.87,149.63,9.99994862]
["bitfinex","SOLUSD",1718120314018,4.9364,149.91,149.71,2.4712]
["bitfinex","SOLUSD",1718120314019,2.4693,149.84,149.71,2.4712]
["bitfinex","SOLUSD",1718120314218,26.708929,149.93,149.69,100.0]
["bitfinex","SOLUSD",1718120314438,104.936,149.92,149.68,26.31]
["bitfinex","SOLUSD",1718120314617,104.936,149.92,149.65,2.4723]
["bitfinex","SOLUSD",1718120314618,100.0,149.82,149.65,2.4723]
["bitfinex","SOLUSD",1718120314947,9.8748,149.88,149.66,39.85]
["bitfinex","SOLUSD",1718120315124,100.0,149.9,149.68,39.85]
["bitfinex","SOLUSD",1718120315318,2.4702,149.79,149.68,42.3218]
["bitfinex","SOLUSD",1718120315637,2.471,149.74,149.63,2.4727]
["bitfinex","SOLUSD",1718120315848,2.4704,149.78,149.65,39.85]
["bitfinex","SOLUSD",1718120316014,2.4687,149.88,149.77,2.4704]
["bitfinex","SOLUSD",1718120316221,0.17,149.91,149.74,39.85]
["bitfinex","SOLUSD",1718120316438,31.644729,149.93,149.74,39.85]
["bitfinex","SOLUSD",1718120316622,26.708929,149.93,149.74,39.85]
["bitfinex","SOLUSD",1718120316818,26.708929,149.93,149.83,2.4694]
["bitfinex","SOLUSD",1718120317024,2.4683,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718120317321,100.0,149.93,149.77,39.85]
["bitfinex","SOLUSD",1718120317527,100.0,149.85,149.64,3.9593666]
["bitfinex","SOLUSD",1718120317734,2.4698,149.81,149.71,2.4713]
["bitfinex","SOLUSD",1718120318049,9.8732,149.91,149.69,100.0]
["bitfinex","SOLUSD",1718120318229,2.4694,149.83,149.74,2.4708]
["bitfinex","SOLUSD",1718120318424,100.0,149.88,149.68,39.85]
["bitfinex","SOLUSD",1718120318614,100.0,149.84,149.59,109.99994862]
["bitfinex","SOLUSD",1718120318812,4.9402,149.8,149.67,2.472]
["bitfinex","SOLUSD",1718120319029,0.17,149.87,149.61,106.1796]
["bitfinex","SOLUSD",1718120319030,14.9832,149.87,149.66,100.0]
["bitfinex","SOLUSD",1718120319230,100.0,149.84,149.61,6.1796]
["bitfinex","SOLUSD",1718120319413,2.4707,149.76,149.62,39.85]
["bitfinex","SOLUSD",1718120319629,2.4703,149.78,149.7,2.4715]
["bitfinex","SOLUSD",1718120319941,2.4702,149.79,149.66,39.85]
["bitfinex","SOLUSD",1718120320153,4.9378,149.87,149.69,39.85]
["bitfinex","SOLUSD",1718120320316,7.4061,149.88,149.69,39.85]
["bitfinex","SOLUSD",1718120320317,4.9379,149.86,149.69,39.85]
["bitfinex","SOLUSD",1718120320523,2.4706,149.76,149.69,39.85]
["bitfinex","SOLUSD",1718120320851,4.9386,149.84,149.69,39.85]
["bitfinex","SOLUSD",1718120321017,4.9383,149.85,149.7,2.4715]
["bitfinex","SOLUSD",1718120321221,4.9383,149.85,149.71,2.4714]
["bitfinex","SOLUSD",1718120321450,4.9383,149.85,149.7,39.85]
["bitfinex","SOLUSD",1718120321451,2.4696,149.82,149.73,2.471]
["bitfinex","SOLUSD",1718120321614,100.0,149.87,149.68,39.85]
["bitfinex","SOLUSD",1718120321945,7.4071,149.86,149.68,39.85]
["bitfinex","SOLUSD",1718120322124,2.4698,149.81,149.73,2.471]
["bitfinex","SOLUSD",1718120322319,2.4697,149.82,149.74,2.4709]
["bitfinex","SOLUSD",1718120322646,4.9374,149.88,149.72,39.85]
["bitfinex","SOLUSD",1718120323144,75.98950606,149.92,149.77,0.17]
["bitfinex","SOLUSD",1718120323145,2.4693,149.84,149.77,0.17]
["bitfinex","SOLUSD",1718120323452,2.4691,149.86,149.77,3.1504]
["bitfinex","SOLUSD",1718120323662,1.87119988,149.92,149.8,2.4699]
["bitfinex","SOLUSD",1718120323948,2.4687,149.88,149.81,0.51]
["bitfinex","SOLUSD",1718120324129,2.4687,149.88,149.82,40.02]
["bitfinex","SOLUSD",1718120324326,1.87119988,149.92,149.84,0.17]
["bitfinex","SOLUSD",1718120324549,1.87119988,149.92,149.84,46.161]
["bitfinex","SOLUSD",1718120324550,2.4685,149.89,149.84,46.161]
["bitfinex","SOLUSD",1718120324841,1.87119988,149.92,149.83,0.17]
["bitfinex","SOLUSD",1718120325052,9.8784,149.82,149.81,0.17]
["bitfinex","SOLUSD",1718120325249,100.0,149.81,149.68,6.141]
["bitfinex","SOLUSD",1718120325420,12.3516,149.78,149.68,6.141]
["bitfinex","SOLUSD",1718120325748,2.4714,149.71,149.68,6.141]
["bitfinex","SOLUSD",1718120326117,2.4706,149.76,149.68,45.991]
["bitfinex","SOLUSD",1718120326346,2.4705,149.77,149.69,2.4717]
["bitfinex","SOLUSD",1718120326515,10.0,149.91,149.68,45.991]
["bitfinex","SOLUSD",1718120326516,12.352,149.78,149.68,6.141]
["bitfinex","SOLUSD",1718120326716,12.352,149.78,149.6,36.30994862]
["bitfinex","SOLUSD",1718120326717,9.8852,149.72,149.6,6.3144]
["bitfinex","SOLUSD",1718120327022,100.0,149.77,149.61,1.88362577]
["bitfinex","SOLUSD",1718120327023,109.8859,149.71,149.61,1.88362577]
["bitfinex","SOLUSD",1718120327330,2.4729,149.63,149.61,1.88362577]
["bitfinex","SOLUSD",1718120327740,2.4725,149.65,149.61,1.88362577]
["bitfinex","SOLUSD",1718120327956,2.4723,149.66,149.61,8.20692577]
["bitfinex","SOLUSD",1718120328283,12.3543,149.75,149.63,39.85]
["bitfinex","SOLUSD",1718120328463,7.4138,149.65,149.63,39.85]
["bitfinex","SOLUSD",1718120328760,2.4705,149.77,149.66,2.4722]
["bitfinex","SOLUSD",1718120328967,2.4716,149.7,149.65,39.85]
["bitfinex","SOLUSD",1718120329134,4.9421,149.74,149.64,39.85]
["bitfinex","SOLUSD",1718120329466,4.9419,149.74,149.64,39.85]
["bitfinex","SOLUSD",1718120329835,100.0,149.76,149.61,1.88362577]
["bitfinex","SOLUSD",1718120330037,7.4138,149.78,149.61,1.88362577]
["bitfinex","SOLUSD",1718120330038,2.4729,149.62,149.61,1.88362577]
["bitfinex","SOLUSD",1718120331168,2.4723,149.66,149.61,1.88362577]
["bitfinex","SOLUSD",1718120331365,2.4718,149.69,149.62,42.3228]
["bitfinex","SOLUSD",1718120331693,4.9416,149.75,149.63,2.4727]
["bitfinex","SOLUSD",1718120331888,4.942,149.74,149.62,39.85]
["bitfinex","SOLUSD",1718120332044,2.4714,149.71,149.62,39.85]
["bitfinex","SOLUSD",1718120332366,7.4138,149.78,149.65,2.6422]
["bitfinex","SOLUSD",1718120332558,2.4707,149.75,149.67,0.17]
["bitfinex","SOLUSD",1718120332861,2.4705,149.77,149.69,2.6417]
["bitfinex","SOLUSD",1718120333069,2.4708,149.75,149.72,6.1651]
["bitfinex","SOLUSD",1718120333245,7.4138,149.78,149.75,0.17]
["bitfinex","SOLUSD",1718120333443,7.4138,149.78,149.75,45.34]
["bitfinex","SOLUSD",1718120333671,7.4138,149.78,149.75,45.0]
["bitfinex","SOLUSD",1718120333872,2.4706,149.77,149.75,45.0]
["bitfinex","SOLUSD",1718120334040,2.4706,149.76,149.75,45.0]
["bitfinex","SOLUSD",1718120334245,12.3545,149.78,149.71,0.17]
["bitfinex","SOLUSD",1718120334462,4.941,149.77,149.72,0.17]
["bitfinex","SOLUSD",1718120334677,2.4711,149.73,149.72,0.51]
["bitfinex","SOLUSD",1718120334852,2.4709,149.74,149.72,6.7366]
["bitfinex","SOLUSD",1718120335045,2.4719,149.69,149.65,39.85]
["bitfinex","SOLUSD",1718120335248,7.4138,149.78,149.62,16.22654862]
["bitfinex","SOLUSD",1718120335482,17.2952,149.78,149.63,39.85]
["bitfinex","SOLUSD",1718120335683,7.4138,149.78,149.63,159.88]
["bitfinex","SOLUSD",1718120335860,9.8842,149.78,149.68,59.88]
["bitfinex","SOLUSD",1718120336377,2.471,149.74,149.68,39.85]
["bitfinex","SOLUSD",1718120336690,4.9416,149.75,149.68,39.85]
["bitfinex","SOLUSD",1718120336977,2.4709,149.75,149.68,39.85]
["bitfinex","SOLUSD",1718120337178,14.8248,149.78,149.68,39.85]
["bitfinex","SOLUSD",1718120337179,2.4706,149.76,149.68,39.85]
["bitfinex","SOLUSD",1718120337478,2.4708,149.75,149.68,39.85]
["bitfinex","SOLUSD",1718120337679,2.4705,149.77,149.7,2.4715]
["bitfinex","SOLUSD",1718120337880,9.8842,149.78,149.71,0.17]
["bitfinex","SOLUSD",1718120338082,9.8842,149.78,149.73,0.17]
["bitfinex","SOLUSD",1718120338275,2.4704,149.77,149.74,6.2684]
["bitfinex","SOLUSD",1718120338576,9.8794,149.81,149.75,45.0]
["bitfinex","SOLUSD",1718120338577,2.4706,149.76,149.75,45.0]
["bitfinex","SOLUSD",1718120338757,9.8769,149.85,149.76,0.17]
["bitfinex","SOLUSD",1718120338956,1.87119988,149.84,149.78,0.17]
["bitfinex","SOLUSD",1718120339175,2.4701,149.79,149.78,45.34]
["bitfinex","SOLUSD",1718120339381,1.87119988,149.84,149.78,45.34]
["bitfinex","SOLUSD",1718120339553,1.87119988,149.84,149.79,0.17]
["bitfinex","SOLUSD",1718120339748,1.87119988,149.84,149.8,6.3915]
["bitfinex","SOLUSD",1718120339952,1.87119988,149.84,149.82,6.3915]
["bitfinex","SOLUSD",1718120340151,1.87119988,149.84,149.83,6.3915]
["bitfinex","SOLUSD",1718120340400,17.283,149.87,149.86,6.3915]
["bitfinex","SOLUSD",1718120340567,4.9355,149.94,149.87,0.17]
["bitfinex","SOLUSD",1718120340753,7.402,149.96,149.89,46.0737]
["bitfinex","SOLUSD",1718120340960,2.468,149.92,149.9,45.34]
["bitfinex","SOLUSD",1718120341153,2.468,149.92,149.9,85.19]
["bitfinex","SOLUSD",1718120341465,7.402,149.96,149.94,6.3409]
["bitfinex","SOLUSD",1718120341674,1.3088152,149.97,149.93,40.02]
["bitfinex","SOLUSD",1718120341876,2.4681,149.91,149.9,45.34]
["bitfinex","SOLUSD",1718120342085,9.8651,149.96,149.89,51.3409]
["bitfinex","SOLUSD",1718120342259,9.8651,149.96,149.9,7.0209]
["bitfinex","SOLUSD",1718120342463,1.3088152,149.97,149.93,6.3358]
["bitfinex","SOLUSD",1718120342671,1.3088152,149.97,149.91,45.0]
["bitfinex","SOLUSD",1718120342672,2.4675,149.95,149.9,0.17]
["bitfinex","SOLUSD",1718120342868,1.3088152,149.97,149.9,8.974]
["bitfinex","SOLUSD",1718120343070,1.3088152,149.97,149.9,39.85]
["bitfinex","SOLUSD",1718120343273,1.3088152,149.97,149.93,6.3358]
["bitfinex","SOLUSD",1718120343487,3.7759152,149.97,149.94,6.3358]
["bitfinex","SOLUSD",1718120343792,11.1776152,149.97,149.9,6.3358]
["bitfinex","SOLUSD",1718120343977,2.4681,149.91,149.9,6.3358]
["bitfinex","SOLUSD",1718120344373,1.3088152,149.97,149.87,10.03283246]
["bitfinex","SOLUSD",1718120344374,2.4686,149.88,149.87,10.03283246]
["bitfinex","SOLUSD",1718120344599,4.9371,149.89,149.79,6.3744]
["bitfinex","SOLUSD",1718120344600,7.4079,149.84,149.83,10.03283246]
["bitfinex","SOLUSD",1718120344774,7.4079,149.84,149.72,2.4711]
["bitfinex","SOLUSD",1718120344775,4.9394,149.82,149.81,10.01413755]
["bitfinex","SOLUSD",1718120345106,4.9394,149.82,149.74,10.01413755]
["bitfinex","SOLUSD",1718120345392,7.4087,149.83,149.72,6.3744]
["bitfinex","SOLUSD",1718120345393,2.4704,149.78,149.72,12.48533755]
["bitfinex","SOLUSD",1718120345576,100.0,149.86,149.66,18.72043755]
["bitfinex","SOLUSD",1718120345761,2.471,149.74,149.66,6.2342]
["bitfinex","SOLUSD",1718120345962,9.8774,149.84,149.72,2.4712]
["bitfinex","SOLUSD",1718120346166,100.0,149.82,149.66,6.2342]
["bitfinex","SOLUSD",1718120346396,7.4105,149.79,149.66,6.2342]
["bitfinex","SOLUSD",1718120346721,0.17,149.83,149.66,6.2342]
["bitfinex","SOLUSD",1718120346997,4.9406,149.78,149.66,6.2342]
["bitfinex","SOLUSD",1718120347201,7.4098,149.81,149.66,6.2342]
["bitfinex","SOLUSD",1718120347202,100.0,149.77,149.66,6.2342]
["bitfinex","SOLUSD",1718120347507,4.9408,149.78,149.66,6.0787]
["bitfinex","SOLUSD",1718120347805,0.17,149.87,149.66,106.0787]
["bitfinex","SOLUSD",1718120348098,100.0,149.9,149.66,106.0787]
["bitfinex","SOLUSD",1718120348306,100.0,149.87,149.67,10.02586986]
["bitfinex","SOLUSD",1718120348584,2.4709,149.74,149.66,16.37906986]
["bitfinex","SOLUSD",1718120348789,2.4709,149.75,149.68,2.4718]
["bitfinex","SOLUSD",1718120349002,2.4708,149.75,149.67,110.02586986]
["bitfinex","SOLUSD",1718120349300,2.4705,149.77,149.69,110.02586986]
["bitfinex","SOLUSD",1718120349462,100.0,149.91,149.69,110.02586986]
["bitfinex","SOLUSD",1718120349463,2.4698,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718120349666,2.4698,149.81,149.78,6.4398]
["bitfinex","SOLUSD",1718120349978,100.0,149.93,149.79,0.34]
["bitfinex","SOLUSD",1718120350176,100.0,149.9,149.76,0.17]
["bitfinex","SOLUSD",1718120350374,2.4711,149.73,149.72,10.02586986]
["bitfinex","SOLUSD",1718120350603,2.4711,149.73,149.72,1.88224186]
["bitfinex","SOLUSD",1718120350900,12.3489,149.81,149.72,1.88224186]
["bitfinex","SOLUSD",1718120351104,100.0,149.85,149.72,1.88224186]
["bitfinex","SOLUSD",1718120351299,2.4709,149.74,149.73,1.88211615]
["bitfinex","SOLUSD",1718120351514,9.8805,149.79,149.73,1.88211615]
["bitfinex","SOLUSD",1718120351809,2.4709,149.74,149.73,1.88211615]
["bitfinex","SOLUSD",1718120352318,9.8837,149.74,149.73,1.88211615]
["bitfinex","SOLUSD",1718120352525,2.4709,149.74,149.73,1.88211615]
["bitfinex","SOLUSD",1718120352697,12.3518,149.76,149.73,1.88211615]
["bitfinex","SOLUSD",1718120353018,9.8798,149.81,149.73,7.91191615]
["bitfinex","SOLUSD",1718120353201,100.0,149.87,149.73,7.91191615]
["bitfinex","SOLUSD",1718120353202,10.02587,149.8,149.73,7.91191615]
["bitfinex","SOLUSD",1718120353406,3.35927,149.8,149.79,6.7315]
["bitfinex","SOLUSD",1718120353612,4.937,149.89,149.8,6.7315]
["bitfinex","SOLUSD",1718120353905,50.90253287,149.95,149.8,6.7315]
["bitfinex","SOLUSD",1718120353906,6.7315,149.93,149.82,0.17]
["bitfinex","SOLUSD",1718120354133,7.4058,149.89,149.82,0.17]
["bitfinex","SOLUSD",1718120354296,7.4083,149.83,149.77,10.02586986]
["bitfinex","SOLUSD",1718120354490,100.0,149.91,149.76,0.17]
["bitfinex","SOLUSD",1718120354793,6.7315,149.93,149.82,2.4696]
["bitfinex","SOLUSD",1718120355010,2.4686,149.89,149.82,2.4696]
["bitfinex","SOLUSD",1718120355235,4.9365,149.91,149.8,0.17]
["bitfinex","SOLUSD",1718120355391,2.4689,149.87,149.8,2.9799]
["bitfinex","SOLUSD",1718120355692,6.7315,149.93,149.8,0.51]
["bitfinex","SOLUSD",1718120355897,6.7315,149.93,149.8,0.34]
["bitfinex","SOLUSD",1718120356113,6.7315,149.93,149.8,0.17]
["bitfinex","SOLUSD",1718120356291,6.7315,149.93,149.8,0.34]
["bitfinex","SOLUSD",1718120356614,4.937,149.89,149.8,0.34]
["bitfinex","SOLUSD",1718120356798,9.8729,149.91,149.81,0.34]
["bitfinex","SOLUSD",1718120356996,6.7315,149.93,149.79,0.17]
["bitfinex","SOLUSD",1718120357217,2.4688,149.88,149.82,2.6394]
["bitfinex","SOLUSD",1718120357418,2.4689,149.86,149.83,0.17]
["bitfinex","SOLUSD",1718120357603,4.9367,149.9,149.83,0.17]
["bitfinex","SOLUSD",1718120357805,9.872,149.92,149.83,0.17]
["bitfinex","SOLUSD",1718120358109,22.2063,149.96,149.82,0.17]
["bitfinex","SOLUSD",1718120358320,4.9348,149.96,149.84,40.02]
["bitfinex","SOLUSD",1718120358626,2.468,149.92,149.86,2.6388]
["bitfinex","SOLUSD",1718120358815,2.669382,149.96,149.86,0.17]
["bitfinex","SOLUSD",1718120359140,2.4688,149.87,149.85,46.8579]
["bitfinex","SOLUSD",1718120359346,2.669382,149.96,149.85,46.8579]
["bitfinex","SOLUSD",1718120359633,2.4682,149.91,149.86,46.5179]
["bitfinex","SOLUSD",1718120359795,2.4683,149.9,149.86,46.5179]
["bitfinex","SOLUSD",1718120359994,2.669382,149.96,149.86,6.4979]
["bitfinex","SOLUSD",1718120360218,4.9354,149.94,149.87,0.17]
["bitfinex","SOLUSD",1718120360424,2.4681,149.92,149.87,46.8279]
["bitfinex","SOLUSD",1718120360603,2.4683,149.9,149.87,6.9779]
["bitfinex","SOLUSD",1718120360804,2.4682,149.91,149.87,6.9779]
["bitfinex","SOLUSD",1718120361093,2.4686,149.88,149.87,46.8279]
["bitfinex","SOLUSD",1718120361317,2.669382,149.96,149.89,0.17]
["bitfinex","SOLUSD",1718120361622,4.9318,150.05,149.96,6.8079]
["bitfinex","SOLUSD",1718120361828,7.4667,150.0,149.96,6.9779]
["bitfinex","SOLUSD",1718120362018,2.4669,149.99,149.96,46.6579]
["bitfinex","SOLUSD",1718120362197,5.0,150.0,149.96,46.6579]
["bitfinex","SOLUSD",1718120362198,5.0,150.0,149.96,45.8923]
["bitfinex","SOLUSD",1718120362399,5.0,150.0,149.96,46.2323]
["bitfinex","SOLUSD",1718120362925,5.0,150.0,149.96,46.0623]
["bitfinex","SOLUSD",1718120363417,5.0,150.0,149.96,46.2323]
["bitfinex","SOLUSD",1718120364002,7.4666,150.0,149.96,46.2323]
["bitfinex","SOLUSD",1718120364202,7.4666,150.0,149.97,0.17]
["bitfinex","SOLUSD",1718120364203,5.0,150.0,149.97,0.17]
["bitfinex","SOLUSD",1718120364421,0.5359926,149.99,149.98,2.4669]
["bitfinex","SOLUSD",1718120364603,5.0,150.0,149.99,2.6368]
["bitfinex","SOLUSD",1718120364811,5.0,150.0,149.99,3.1468]
["bitfinex","SOLUSD",1718120365332,5.0,150.0,149.99,49.6347]
["bitfinex","SOLUSD",1718120365498,2.4653,150.09,149.99,47.1679]
["bitfinex","SOLUSD",1718120365702,2.465,150.11,150.01,140.02]
["bitfinex","SOLUSD",1718120365923,10.7076791,150.15,150.01,140.02]
["bitfinex","SOLUSD",1718120365924,4.9287,150.14,150.03,0.17]
["bitfinex","SOLUSD",1718120366095,18.1005791,150.15,150.03,0.17]
["bitfinex","SOLUSD",1718120366096,2.4656,150.07,150.03,0.34]
["bitfinex","SOLUSD",1718120366423,2.4663,150.02,150.01,39.85]
["bitfinex","SOLUSD",1718120366620,9.8608,150.09,150.0,39.85]
["bitfinex","SOLUSD",1718120366621,4.9313,150.07,150.0,39.85]
["bitfinex","SOLUSD",1718120366795,9.8608,150.09,150.01,0.34]
["bitfinex","SOLUSD",1718120366796,2.4658,150.05,150.01,0.34]
["bitfinex","SOLUSD",1718120367000,2.4662,150.03,150.01,0.34]
["bitfinex","SOLUSD",1718120367319,2.4661,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120367502,7.3984,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120367705,24.6615,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120368098,2.4661,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120368301,10.8502791,150.15,150.02,1.87847788]
["bitfinex","SOLUSD",1718120368302,4.9306,150.09,150.02,1.87847788]
["bitfinex","SOLUSD",1718120368517,2.4653,150.09,150.02,1.87847788]
["bitfinex","SOLUSD",1718120368719,4.93,150.1,150.02,41.72847788]
["bitfinex","SOLUSD",1718120368918,4.9307,150.08,150.02,41.72847788]
["bitfinex","SOLUSD",1718120369121,2.466,150.04,150.02,41.72847788]
["bitfinex","SOLUSD",1718120369298,2.4661,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120369499,7.3984,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120369702,2.4661,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120369919,100.0,150.13,150.02,1.87847788]
["bitfinex","SOLUSD",1718120370124,2.4661,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120370916,24.6615,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120371140,2.4661,150.03,150.02,1.87847788]
["bitfinex","SOLUSD",1718120371301,4.9306,150.09,150.02,1.87847788]
["bitfinex","SOLUSD",1718120371501,7.3953,150.1,150.02,1.87847788]
["bitfinex","SOLUSD",1718120371502,7.3954,150.1,150.02,1.87847788]
["bitfinex","SOLUSD",1718120371721,2.4654,150.08,150.03,39.85]
["bitfinex","SOLUSD",1718120372025,2.4657,150.06,150.02,1.87847788]
["bitfinex","SOLUSD",1718120372229,2.4655,150.08,150.02,2.4663]
["bitfinex","SOLUSD",1718120372396,2.4651,150.09,150.05,6.3618]
["bitfinex","SOLUSD",1718120372602,2.4646,150.13,150.07,0.17]
["bitfinex","SOLUSD",1718120372917,0.8502791,150.15,150.12,39.85]
["bitfinex","SOLUSD",1718120373115,0.8502791,150.15,150.13,0.17]
["bitfinex","SOLUSD",1718120373319,0.8502791,150.15,150.12,39.85]
["bitfinex","SOLUSD",1718120373517,0.8502791,150.15,150.13,0.17]
["bitfinex","SOLUSD",1718120373716,0.8502791,150.15,150.14,48.3996]
["bitfinex","SOLUSD",1718120373917,9.8483,150.28,150.15,0.17]
["bitfinex","SOLUSD",1718120374128,9.8483,150.28,150.15,0.68]
["bitfinex","SOLUSD",1718120374332,2.4628,150.24,150.18,2.4636]
["bitfinex","SOLUSD",1718120374504,2.4626,150.25,150.19,2.4635]
["bitfinex","SOLUSD",1718120374829,36.483605,150.32,150.2,0.17]
["bitfinex","SOLUSD",1718120375002,36.483605,150.32,150.2,0.34]
["bitfinex","SOLUSD",1718120375206,0.0529747,150.31,150.21,40.19]
["bitfinex","SOLUSD",1718120375403,0.0529747,150.31,150.22,0.51]
["bitfinex","SOLUSD",1718120375630,2.5146747,150.31,150.22,0.51]
["bitfinex","SOLUSD",1718120375812,2.5144747,150.31,150.25,2.4625]
["bitfinex","SOLUSD",1718120376013,2.5144747,150.31,150.26,0.17]
["bitfinex","SOLUSD",1718120376209,0.0529747,150.31,150.27,0.17]
["bitfinex","SOLUSD",1718120376401,2.4617,150.3,150.26,0.34]
["bitfinex","SOLUSD",1718120376602,0.0529747,150.31,150.27,0.17]
["bitfinex","SOLUSD",1718120376603,2.5144747,150.31,150.27,0.17]
["bitfinex","SOLUSD",1718120377029,2.5144747,150.31,150.27,0.34]
["bitfinex","SOLUSD",1718120377030,0.0529747,150.31,150.27,0.34]
["bitfinex","SOLUSD",1718120377336,0.0529747,150.31,150.28,0.34]
["bitfinex","SOLUSD",1718120377519,0.0529747,150.31,150.24,2.4625]
["bitfinex","SOLUSD",1718120377840,4.9235,150.3,150.21,39.85]
["bitfinex","SOLUSD",1718120378002,10.0529747,150.31,150.1,25.59444862]
["bitfinex","SOLUSD",1718120378200,2.4641,150.16,150.13,39.85]
["bitfinex","SOLUSD",1718120378403,14.7796,150.21,150.13,39.85]
["bitfinex","SOLUSD",1718120378404,4.9267,150.2,150.13,39.85]
["bitfinex","SOLUSD",1718120378905,9.8549,150.18,150.11,1.87735162]
["bitfinex","SOLUSD",1718120379136,17.2418,150.22,150.11,1.87735162]
["bitfinex","SOLUSD",1718120379305,0.17,150.23,150.12,1.87722656]
["bitfinex","SOLUSD",1718120379504,12.3211,150.15,150.04,2.4659]
["bitfinex","SOLUSD",1718120379805,9.8577,150.14,150.06,1.87797715]
["bitfinex","SOLUSD",1718120380127,4.9297,150.11,150.06,1.87797715]
["bitfinex","SOLUSD",1718120380306,110.0,150.21,150.06,1.87797715]
["bitfinex","SOLUSD",1718120380510,9.8575,150.14,150.06,1.87797715]
["bitfinex","SOLUSD",1718120380728,4.9293,150.13,150.06,1.87797715]
["bitfinex","SOLUSD",1718120380971,17.2585,150.07,150.06,1.87797715]
["bitfinex","SOLUSD",1718120381243,24.655,150.07,150.06,1.87797715]
["bitfinex","SOLUSD",1718120381403,2.4663,150.03,149.98,46.1576]
["bitfinex","SOLUSD",1718120381605,2.4665,150.01,149.98,46.1576]
["bitfinex","SOLUSD",1718120381802,2.4663,150.02,149.98,48.03657887]
["bitfinex","SOLUSD",1718120382232,2.4659,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718120382429,22.1901,150.07,150.0,1.87872834]
["bitfinex","SOLUSD",1718120382631,2.4662,150.03,150.0,1.87872834]
["bitfinex","SOLUSD",1718120382814,2.4663,150.02,150.0,1.87872834]
["bitfinex","SOLUSD",1718120383008,2.4665,150.01,150.0,1.87872834]
["bitfinex","SOLUSD",1718120383229,2.4666,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718120383435,2.4665,150.02,149.96,39.85]
["bitfinex","SOLUSD",1718120383733,2.4665,150.01,149.96,39.85]
["bitfinex","SOLUSD",1718120384215,2.4661,150.04,149.96,45.8923]
["bitfinex","SOLUSD",1718120384418,4.9297,150.11,149.96,165.9223]
["bitfinex","SOLUSD",1718120384613,2.465,150.11,150.04,2.4658]
["bitfinex","SOLUSD",1718120384816,4.9279,150.17,150.05,1.87810231]
["bitfinex","SOLUSD",1718120385027,4.9281,150.16,150.06,39.85]
["bitfinex","SOLUSD",1718120385213,10.0,150.19,150.06,39.85]
["bitfinex","SOLUSD",1718120385410,2.4655,150.07,150.06,39.85]
["bitfinex","SOLUSD",1718120385635,4.929,150.13,150.06,39.85]
["bitfinex","SOLUSD",1718120385957,4.9281,150.16,150.07,41.89785201]
["bitfinex","SOLUSD",1718120386239,2.4647,150.12,150.08,1.87772689]
["bitfinex","SOLUSD",1718120386456,2.4647,150.12,150.09,0.17]
["bitfinex","SOLUSD",1718120386734,2.4646,150.13,150.09,0.17]
["bitfinex","SOLUSD",1718120386935,2.4646,150.12,150.09,0.17]
["bitfinex","SOLUSD",1718120387137,4.9277,150.17,150.09,0.17]
["bitfinex","SOLUSD",1718120387433,2.4645,150.13,150.09,0.17]
["bitfinex","SOLUSD",1718120387609,10.0,150.19,150.08,1.87772689]
["bitfinex","SOLUSD",1718120388171,4.9285,150.15,150.08,1.87772689]
["bitfinex","SOLUSD",1718120388335,2.4645,150.13,150.08,1.87772689]
["bitfinex","SOLUSD",1718120388535,2.4651,150.1,150.08,1.87772689]
["bitfinex","SOLUSD",1718120388859,9.8564,150.16,150.08,1.87772689]
["bitfinex","SOLUSD",1718120388860,2.4648,150.11,150.08,1.87772689]
["bitfinex","SOLUSD",1718120389053,4.9269,150.2,150.08,1.87772689]
["bitfinex","SOLUSD",1718120389365,9.8553,150.18,150.1,39.85]
["bitfinex","SOLUSD",1718120389565,2.4649,150.11,150.09,1.87760178]
["bitfinex","SOLUSD",1718120389866,2.465,150.11,150.09,1.87760178]
["bitfinex","SOLUSD",1718120390043,2.4641,150.16,150.09,4.34270178]
["bitfinex","SOLUSD",1718120390243,2.4641,150.16,150.1,42.23747669]
["bitfinex","SOLUSD",1718120390447,2.4641,150.16,150.11,1.87735162]
["bitfinex","SOLUSD",1718120390745,14.7798,150.21,150.12,40.02]
["bitfinex","SOLUSD",1718120390746,2.4642,150.15,150.12,40.02]
["bitfinex","SOLUSD",1718120390955,0.0529747,150.24,150.11,1.87735162]
["bitfinex","SOLUSD",1718120391173,2.4646,150.12,150.11,1.87735162]
["bitfinex","SOLUSD",1718120391804,2.4666,150.01,149.97,6.5869]
["bitfinex","SOLUSD",1718120391952,100.0,150.18,149.98,41.72897887]
["bitfinex","SOLUSD",1718120392140,4.9301,150.1,149.99,1.8788536]
["bitfinex","SOLUSD",1718120392464,2.4649,150.11,150.04,2.4659]
["bitfinex","SOLUSD",1718120392641,2.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718120392840,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718120393168,2.4652,150.09,150.0,39.85]
["bitfinex","SOLUSD",1718120393169,14.7895,150.11,150.0,42.3165]
["bitfinex","SOLUSD",1718120393342,14.7895,150.11,150.01,2.0486031]
["bitfinex","SOLUSD",1718120393343,4.93,150.1,150.01,2.0486031]
["bitfinex","SOLUSD",1718120393534,4.929,150.13,150.03,0.17]
["bitfinex","SOLUSD",1718120393735,4.929,150.13,150.03,2.6361]
["bitfinex","SOLUSD",1718120393938,4.929,150.13,150.04,2.04822748]
["bitfinex","SOLUSD",1718120394170,4.929,150.13,150.05,0.17]
["bitfinex","SOLUSD",1718120394337,4.929,150.13,150.05,2.04810231]
["bitfinex","SOLUSD",1718120394544,4.929,150.13,150.06,0.17]
["bitfinex","SOLUSD",1718120394854,2.4651,150.1,150.05,1.87810231]
["bitfinex","SOLUSD",1718120395161,2.4651,150.1,150.06,1.87797715]
["bitfinex","SOLUSD",1718120395162,2.4655,150.07,150.06,1.87797715]
["bitfinex","SOLUSD",1718120395344,2.4655,150.07,150.04,6.3196]
["bitfinex","SOLUSD",1718120395562,116.635,150.2,150.04,48.04782748]
["bitfinex","SOLUSD",1718120395563,2.4653,150.09,150.04,48.04782748]
["bitfinex","SOLUSD",1718120396159,4.9301,150.1,150.04,41.72822748]
["bitfinex","SOLUSD",1718120396356,0.17,150.18,150.04,41.72822748]
["bitfinex","SOLUSD",1718120396552,2.4658,150.05,150.04,1.87822748]
["bitfinex","SOLUSD",1718120397480,2.4658,150.05,149.99,2.4668]
["bitfinex","SOLUSD",1718120397677,14.7903,150.1,150.0,39.85]
["bitfinex","SOLUSD",1718120397981,2.4652,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718120398181,2.4652,150.09,150.0,39.85]
["bitfinex","SOLUSD",1718120398182,2.4662,150.03,150.0,39.85]
["bitfinex","SOLUSD",1718120398386,2.4659,150.05,150.0,39.85]
["bitfinex","SOLUSD",1718120398688,2.466,150.04,150.0,39.85]
["bitfinex","SOLUSD",1718120398898,4.9307,150.08,150.0,41.72872834]
["bitfinex","SOLUSD",1718120399180,2.4659,150.05,150.0,41.72872834]
["bitfinex","SOLUSD",1718120399487,4.9311,150.07,150.0,41.72872834]
["bitfinex","SOLUSD",1718120399785,2.4665,150.01,150.0,1.87872834]
["bitfinex","SOLUSD",1718120399967,7.3995,150.01,150.0,1.87872834]
["bitfinex","SOLUSD",1718120400169,2.4665,150.01,150.0,1.87872834]
["bitfinex","SOLUSD",1718120400592,2.4659,150.05,150.0,1.87872834]
["bitfinex","SOLUSD",1718120400787,2.4665,150.01,150.0,41.72872834]
["bitfinex","SOLUSD",1718120400972,9.8619,150.08,150.0,41.72872834]
["bitfinex","SOLUSD",1718120401171,4.9315,150.06,150.0,41.72872834]
["bitfinex","SOLUSD",1718120401573,2.4661,150.03,150.0,41.72872834]
["bitfinex","SOLUSD",1718120401879,22.1891,150.08,150.0,1.87872834]
["bitfinex","SOLUSD",1718120402087,2.4655,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718120402266,2.4655,150.07,150.03,0.17]
["bitfinex","SOLUSD",1718120402467,110.0,150.15,150.01,0.34]
["bitfinex","SOLUSD",1718120402684,110.0,150.15,150.0,1.87872834]
["bitfinex","SOLUSD",1718120402992,2.4665,150.01,150.0,1.87872834]
["bitfinex","SOLUSD",1718120403163,2.4665,150.01,150.0,2.32362834]
["bitfinex","SOLUSD",1718120403363,2.4665,150.01,150.0,0.4449]
["bitfinex","SOLUSD",1718120403793,7.3995,150.01,150.0,0.4449]
["bitfinex","SOLUSD",1718120404318,2.4665,150.01,150.0,0.4449]
["bitfinex","SOLUSD",1718120404602,654.87278086,150.46,150.0,0.4449]
["bitfinex","SOLUSD",1718120404603,2.4663,150.02,150.0,0.4449]
["bitfinex","SOLUSD",1718120404763,7.3971,150.06,150.0,0.4449]
["bitfinex","SOLUSD",1718120404964,2.466,150.04,150.0,0.4449]
["bitfinex","SOLUSD",1718120405297,2.4659,150.05,150.0,0.4449]
["bitfinex","SOLUSD",1718120405467,4.931,150.07,150.0,0.4449]
["bitfinex","SOLUSD",1718120405468,2.466,150.04,150.0,0.4449]
["bitfinex","SOLUSD",1718120405669,100.0,150.15,150.0,0.4449]
["bitfinex","SOLUSD",1718120405864,100.0,150.11,150.0,0.4449]
["bitfinex","SOLUSD",1718120406091,14.799,150.01,150.0,0.4449]
["bitfinex","SOLUSD",1718120406386,24.665,150.01,150.0,0.4449]
["bitfinex","SOLUSD",1718120406588,2.4676,149.95,149.9,12.47238754]
["bitfinex","SOLUSD",1718120406829,10.0,150.08,149.9,10.00418754]
["bitfinex","SOLUSD",1718120406830,9.8683,149.98,149.9,10.00418754]
["bitfinex","SOLUSD",1718120406973,9.8683,149.98,149.89,42.3184]
["bitfinex","SOLUSD",1718120407183,4.9343,149.97,149.89,42.3184]
["bitfinex","SOLUSD",1718120407502,4.9339,149.99,149.86,10.00418754]
["bitfinex","SOLUSD",1718120407674,9.866,150.01,149.87,19.87898754]
["bitfinex","SOLUSD",1718120407876,2.4672,149.97,149.89,4.9369]
["bitfinex","SOLUSD",1718120408100,2.4672,149.97,149.92,48.6571]
["bitfinex","SOLUSD",1718120408399,2.4672,149.97,149.89,4.9369]
["bitfinex","SOLUSD",1718120408400,7.4018,149.97,149.86,12.47298754]
["bitfinex","SOLUSD",1718120408571,4.9348,149.96,149.88,2.4685]
["bitfinex","SOLUSD",1718120408773,2.4678,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718120408996,2.4673,149.96,149.87,39.85]
["bitfinex","SOLUSD",1718120409198,0.17,150.05,149.87,39.85]
["bitfinex","SOLUSD",1718120409199,4.9326,150.03,149.94,39.85]
["bitfinex","SOLUSD",1718120409412,0.17,150.05,149.94,6.5702]
["bitfinex","SOLUSD",1718120409570,269.9,150.08,149.88,4.9372]
["bitfinex","SOLUSD",1718120409571,2.4677,149.94,149.88,2.4685]
["bitfinex","SOLUSD",1718120409909,269.9,150.08,149.85,26.08848754]
["bitfinex","SOLUSD",1718120409910,100.0,150.02,149.85,26.08848754]
["bitfinex","SOLUSD",1718120410070,2.4683,149.9,149.86,39.85]
["bitfinex","SOLUSD",1718120410270,4.9353,149.94,149.86,39.85]
["bitfinex","SOLUSD",1718120410271,4.9357,149.93,149.86,39.85]
["bitfinex","SOLUSD",1718120410586,4.9359,149.93,149.85,18.5533]
["bitfinex","SOLUSD",1718120410793,2.4682,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718120411005,12.3326,150.01,149.93,2.4678]
["bitfinex","SOLUSD",1718120411185,2.4671,149.97,149.89,39.85]
["bitfinex","SOLUSD",1718120411386,2.4669,149.98,149.93,2.4676]
["bitfinex","SOLUSD",1718120411595,2.4666,150.0,149.93,39.85]
["bitfinex","SOLUSD",1718120411913,152.83982397,150.09,149.95,6.1222]
["bitfinex","SOLUSD",1718120412092,2.4673,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718120412295,100.0,150.06,149.89,0.17]
["bitfinex","SOLUSD",1718120412493,2.4681,149.92,149.89,0.17]
["bitfinex","SOLUSD",1718120412694,2.4677,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718120412912,7.4001,150.0,149.91,2.468]
["bitfinex","SOLUSD",1718120413214,269.7635,150.05,149.96,2.4672]
["bitfinex","SOLUSD",1718120413511,4.9323,150.03,149.95,46.2953]
["bitfinex","SOLUSD",1718120413709,2.4672,149.97,149.95,6.2753]
["bitfinex","SOLUSD",1718120413913,259.9,150.05,149.9,0.17]
["bitfinex","SOLUSD",1718120414207,4.933,150.01,149.93,2.4676]
["bitfinex","SOLUSD",1718120414410,259.9,150.05,149.91,0.17]
["bitfinex","SOLUSD",1718120414605,2.4675,149.95,149.91,41.89985625]
["bitfinex","SOLUSD",1718120414808,4.9338,149.99,149.91,41.89985625]
["bitfinex","SOLUSD",1718120415108,2.4671,149.97,149.91,41.89985625]
["bitfinex","SOLUSD",1718120415313,2.4679,149.93,149.91,7.91095625]
["bitfinex","SOLUSD",1718120415522,2.4676,149.95,149.91,7.91095625]
["bitfinex","SOLUSD",1718120415678,0.34,150.04,149.91,7.91095625]
["bitfinex","SOLUSD",1718120416002,0.17,150.0,149.85,22.5434]
["bitfinex","SOLUSD",1718120416218,0.17,149.98,149.85,6.4591]
["bitfinex","SOLUSD",1718120416383,0.17,149.94,149.8,6.5338]
["bitfinex","SOLUSD",1718120416583,2.4691,149.85,149.8,6.5338]
["bitfinex","SOLUSD",1718120416782,7.5734,149.94,149.8,46.3838]
["bitfinex","SOLUSD",1718120416982,2.4684,149.9,149.84,2.4692]
["bitfinex","SOLUSD",1718120417290,12.3389,149.94,149.82,2.4695]
["bitfinex","SOLUSD",1718120417291,2.4686,149.88,149.82,2.4695]
["bitfinex","SOLUSD",1718120417494,7.4045,149.91,149.8,39.85]
["bitfinex","SOLUSD",1718120417818,4.9369,149.9,149.78,56.3398]
["bitfinex","SOLUSD",1718120418219,4.937,149.89,149.78,56.3398]
["bitfinex","SOLUSD",1718120418400,2.4691,149.85,149.79,2.47]
["bitfinex","SOLUSD",1718120418706,2.4693,149.84,149.78,58.81]
["bitfinex","SOLUSD",1718120418911,4.9373,149.88,149.78,65.3077]
["bitfinex","SOLUSD",1718120418912,2.4694,149.83,149.78,65.3077]
["bitfinex","SOLUSD",1718120419111,12.3435,149.88,149.78,62.8375]
["bitfinex","SOLUSD",1718120419344,100.0,149.94,149.78,24.86898786]
["bitfinex","SOLUSD",1718120419517,9.8757,149.87,149.78,24.86898786]
["bitfinex","SOLUSD",1718120419692,7.4049,149.9,149.78,24.86898786]
["bitfinex","SOLUSD",1718120419890,2.469,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718120420087,4.937,149.89,149.78,24.86898786]
["bitfinex","SOLUSD",1718120420318,100.0,149.95,149.78,18.37128786]
["bitfinex","SOLUSD",1718120420618,2.4693,149.84,149.79,39.85]
["bitfinex","SOLUSD",1718120420793,9.8745,149.89,149.78,18.54128786]
["bitfinex","SOLUSD",1718120420993,2.4695,149.83,149.78,18.37128786]
["bitfinex","SOLUSD",1718120421320,2.4697,149.82,149.78,1.88148786]
["bitfinex","SOLUSD",1718120421520,9.8763,149.86,149.78,1.88148786]
["bitfinex","SOLUSD",1718120421724,4.9386,149.84,149.78,1.88148786]
["bitfinex","SOLUSD",1718120422019,2.469,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718120422225,4.9367,149.9,149.82,2.4696]
["bitfinex","SOLUSD",1718120422518,2.4683,149.9,149.84,2.4691]
["bitfinex","SOLUSD",1718120422827,4.9343,149.98,149.86,39.85]
["bitfinex","SOLUSD",1718120422986,4.9343,149.98,149.87,1.88035798]
["bitfinex","SOLUSD",1718120423188,12.3348,149.99,149.89,2.4684]
["bitfinex","SOLUSD",1718120423416,2.4676,149.94,149.89,2.4684]
["bitfinex","SOLUSD",1718120423690,2.4673,149.96,149.91,6.1557]
["bitfinex","SOLUSD",1718120423887,12.3328,150.01,149.9,0.34]
["bitfinex","SOLUSD",1718120424183,7.3981,150.04,149.93,0.17]
["bitfinex","SOLUSD",1718120424410,2.4669,149.99,149.93,2.6377]
["bitfinex","SOLUSD",1718120424582,2.467,149.98,149.95,6.1557]
["bitfinex","SOLUSD",1718120424787,2.4677,149.94,149.92,0.17]
["bitfinex","SOLUSD",1718120425007,106.2753,150.05,149.89,6.4862]
["bitfinex","SOLUSD",1718120425210,106.2753,150.05,149.87,1.88035798]
["bitfinex","SOLUSD",1718120425211,0.17,150.01,149.87,1.88035798]
["bitfinex","SOLUSD",1718120425397,9.868,149.98,149.87,1.88035798]
["bitfinex","SOLUSD",1718120425615,4.9335,150.0,149.87,1.88035798]
["bitfinex","SOLUSD",1718120425819,4.9337,149.99,149.88,41.73023253]
["bitfinex","SOLUSD",1718120426016,4.934,149.98,149.89,2.4684]
["bitfinex","SOLUSD",1718120426211,2.4676,149.94,149.89,4.34850709]
["bitfinex","SOLUSD",1718120426420,4.9343,149.97,149.9,6.4004]
["bitfinex","SOLUSD",1718120427130,2.4683,149.9,149.89,1.88010709]
["bitfinex","SOLUSD",1718120427709,24.683,149.9,149.89,1.88010709]
["bitfinex","SOLUSD",1718120428012,17.2781,149.9,149.89,1.88010709]
["bitfinex","SOLUSD",1718120428210,7.4049,149.9,149.89,1.88010709]
["bitfinex","SOLUSD",1718120428541,24.683,149.9,149.89,1.88010709]
["bitfinex","SOLUSD",1718120429239,2.4691,149.85,149.8,6.4004]
["bitfinex","SOLUSD",1718120429543,4.9374,149.88,149.78,6.13]
["bitfinex","SOLUSD",1718120429721,0.17,149.91,149.78,6.13]
["bitfinex","SOLUSD",1718120430029,0.17,149.91,149.75,6.13]
["bitfinex","SOLUSD",1718120430030,9.8747,149.88,149.75,6.13]
["bitfinex","SOLUSD",1718120430247,2.4693,149.84,149.78,39.85]
["bitfinex","SOLUSD",1718120430448,2.4693,149.84,149.74,7.4127]
["bitfinex","SOLUSD",1718120430449,2.4697,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718120430625,4.9383,149.85,149.76,2.4706]
["bitfinex","SOLUSD",1718120430958,2.4699,149.81,149.75,2.4707]
["bitfinex","SOLUSD",1718120431155,0.17,149.92,149.73,6.13]
["bitfinex","SOLUSD",1718120431156,100.0,149.88,149.74,6.13]
["bitfinex","SOLUSD",1718120431314,7.4099,149.8,149.69,2.4716]
["bitfinex","SOLUSD",1718120431630,2.4709,149.74,149.68,8.6018]
["bitfinex","SOLUSD",1718120432037,2.4714,149.71,149.68,6.13]
["bitfinex","SOLUSD",1718120432210,100.0,149.84,149.63,23.2495]
["bitfinex","SOLUSD",1718120432211,2.472,149.68,149.64,39.85]
["bitfinex","SOLUSD",1718120432410,2.4718,149.69,149.64,46.2536]
["bitfinex","SOLUSD",1718120432608,9.8824,149.77,149.64,39.85]
["bitfinex","SOLUSD",1718120432835,4.9416,149.75,149.65,2.4724]
["bitfinex","SOLUSD",1718120433041,4.9407,149.78,149.68,2.4718]
["bitfinex","SOLUSD",1718120433263,7.4119,149.76,149.65,1.88312229]
["bitfinex","SOLUSD",1718120433557,2.471,149.74,149.68,2.4719]
["bitfinex","SOLUSD",1718120433839,0.17,149.83,149.67,49.738]
["bitfinex","SOLUSD",1718120434056,2.4701,149.79,149.69,41.73261909]
["bitfinex","SOLUSD",1718120434214,2.4698,149.81,149.71,39.85]
["bitfinex","SOLUSD",1718120434413,2.4698,149.81,149.72,1.88224186]
["bitfinex","SOLUSD",1718120434614,9.8771,149.85,149.74,0.17]
["bitfinex","SOLUSD",1718120434822,4.9382,149.86,149.73,0.51]
["bitfinex","SOLUSD",1718120435052,4.9382,149.86,149.76,2.6406]
["bitfinex","SOLUSD",1718120435053,2.4696,149.82,149.76,2.6406]
["bitfinex","SOLUSD",1718120435336,2.4695,149.83,149.78,46.2158]
["bitfinex","SOLUSD",1718120435520,9.8748,149.88,149.78,46.2158]
["bitfinex","SOLUSD",1718120435521,2.4692,149.85,149.79,6.5358]
["bitfinex","SOLUSD",1718120435842,2.4717,149.7,149.65,6.68]
["bitfinex","SOLUSD",1718120436048,100.0,149.85,149.63,6.3658]
["bitfinex","SOLUSD",1718120436218,100.0,149.84,149.65,4.9448]
["bitfinex","SOLUSD",1718120436541,100.0,149.84,149.63,13.3151766]
["bitfinex","SOLUSD",1718120436745,2.4704,149.78,149.64,39.85]
["bitfinex","SOLUSD",1718120436949,0.17,149.83,149.66,39.85]
["bitfinex","SOLUSD",1718120437251,9.8829,149.76,149.67,6.6283]
["bitfinex","SOLUSD",1718120437440,100.0,149.81,149.62,8.2521301]
["bitfinex","SOLUSD",1718120437624,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120437821,2.4726,149.64,149.62,1.5721301]
["bitfinex","SOLUSD",1718120438151,100.0,149.74,149.62,1.5721301]
["bitfinex","SOLUSD",1718120438152,4.9426,149.72,149.62,1.5721301]
["bitfinex","SOLUSD",1718120438371,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120439021,4.9445,149.67,149.62,1.5721301]
["bitfinex","SOLUSD",1718120439350,2.4726,149.64,149.62,1.5721301]
["bitfinex","SOLUSD",1718120439546,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120440350,4.9436,149.69,149.62,1.5721301]
["bitfinex","SOLUSD",1718120440551,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120440757,7.4182,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120440931,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120441127,24.7274,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120441830,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120442033,2.4726,149.64,149.62,1.5721301]
["bitfinex","SOLUSD",1718120442238,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120442448,7.4159,149.68,149.62,1.5721301]
["bitfinex","SOLUSD",1718120442747,4.9436,149.69,149.62,1.5721301]
["bitfinex","SOLUSD",1718120442959,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120443270,7.4182,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120443450,7.4153,149.69,149.62,1.5721301]
["bitfinex","SOLUSD",1718120443745,2.4727,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120444533,7.4182,149.63,149.62,1.5721301]
["bitfinex","SOLUSD",1718120444738,7.4182,149.63,149.62,0.0721301]
["bitfinex","SOLUSD",1718120445148,2.4727,149.63,149.62,0.0721301]
["bitfinex","SOLUSD",1718120446150,24.7274,149.63,149.62,0.0721301]
["bitfinex","SOLUSD",1718120447257,24.7274,149.63,149.62,3.01e-05]
["bitfinex","SOLUSD",1718120447457,31.2883,149.63,149.62,3.01e-05]
["bitfinex","SOLUSD",1718120447656,31.7983,149.63,149.62,3.01e-05]
["bitfinex","SOLUSD",1718120447836,31.6283,149.63,149.62,3.01e-05]
["bitfinex","SOLUSD",1718120448162,24.7274,149.63,149.62,3.01e-05]
["bitfinex","SOLUSD",1718120449160,0.51,149.63,149.47,0.8419584]
["bitfinex","SOLUSD",1718120449343,7.4256,149.48,149.47,0.8419584]
["bitfinex","SOLUSD",1718120449853,2.4752,149.48,149.47,0.8419584]
["bitfinex","SOLUSD",1718120450257,2.4752,149.48,149.47,5.84e-05]
["bitfinex","SOLUSD",1718120450433,24.7522,149.48,149.47,5.84e-05]
["bitfinex","SOLUSD",1718120450629,31.1677,149.48,149.47,5.84e-05]
["bitfinex","SOLUSD",1718120450837,151.7555,149.48,149.3,6.4791]
["bitfinex","SOLUSD",1718120451029,2.4778,149.32,149.3,6.4791]
["bitfinex","SOLUSD",1718120451432,2.4777,149.33,149.3,6.4791]
["bitfinex","SOLUSD",1718120451633,4.9543,149.37,149.3,6.4791]
["bitfinex","SOLUSD",1718120451634,2.4778,149.32,149.31,0.3419584]
["bitfinex","SOLUSD",1718120452050,2.4773,149.36,149.31,0.3419584]
["bitfinex","SOLUSD",1718120452234,2.4778,149.32,149.31,0.3419584]
["bitfinex","SOLUSD",1718120452446,24.7786,149.32,149.31,0.3419584]
["bitfinex","SOLUSD",1718120452663,2.4778,149.32,149.31,0.3419584]
["bitfinex","SOLUSD",1718120452833,24.7786,149.32,149.31,5.84e-05]
["bitfinex","SOLUSD",1718120453032,2.4778,149.32,149.31,5.84e-05]
["bitfinex","SOLUSD",1718120453559,24.7786,149.32,149.31,5.84e-05]
["bitfinex","SOLUSD",1718120454268,31.2508,149.32,149.31,5.84e-05]
["bitfinex","SOLUSD",1718120454464,31.2508,149.32,149.16,0.8419584]
["bitfinex","SOLUSD",1718120454465,2.4803,149.17,149.16,0.8419584]
["bitfinex","SOLUSD",1718120454641,24.9736,149.17,149.16,5.84e-05]
["bitfinex","SOLUSD",1718120454972,25.4836,149.17,149.16,5.84e-05]
["bitfinex","SOLUSD",1718120455192,77.0174,149.17,149.16,5.84e-05]
["bitfinex","SOLUSD",1718120455466,131.3642,149.01,149.0,0.0001]
["bitfinex","SOLUSD",1718120455679,131.7042,149.01,149.0,0.5513626]
["bitfinex","SOLUSD",1718120455962,2.4858,148.84,148.83,0.54805994]
["bitfinex","SOLUSD",1718120456170,2.4858,148.84,148.83,0.04805994]
["bitfinex","SOLUSD",1718120456337,7.4575,148.84,148.82,9.99994862]
["bitfinex","SOLUSD",1718120456539,6.4372,148.71,148.7,9.99994862]
["bitfinex","SOLUSD",1718120456736,22.0536,148.71,148.7,4.862e-05]
["bitfinex","SOLUSD",1718120456932,2.4902,148.58,148.57,1.2132201]
["bitfinex","SOLUSD",1718120457373,124.9022,148.58,148.57,2.01e-05]
["bitfinex","SOLUSD",1718120457745,2.4937,148.37,148.34,1.2132201]
["bitfinex","SOLUSD",1718120457962,2.494,148.36,148.34,1.2132201]
["bitfinex","SOLUSD",1718120458177,7.478,148.44,148.18,0.19296329]
["bitfinex","SOLUSD",1718120458375,100.0,148.45,148.17,0.74566067]
["bitfinex","SOLUSD",1718120458376,15.7658,148.4,148.17,0.74566067]
["bitfinex","SOLUSD",1718120458561,100.0,148.45,148.12,31.5398]
["bitfinex","SOLUSD",1718120458562,1.4056,148.37,148.12,31.5398]
["bitfinex","SOLUSD",1718120458754,10.0,148.34,148.04,100.0]
["bitfinex","SOLUSD",1718120458975,7.481,148.38,148.05,100.0]
["bitfinex","SOLUSD",1718120458976,10.0,148.17,148.05,100.0]
["bitfinex","SOLUSD",1718120459158,10.0,148.17,148.0,120.5338]
["bitfinex","SOLUSD",1718120459159,2.4981,148.11,148.0,120.5338]
["bitfinex","SOLUSD",1718120459467,2.4997,148.02,148.0,109.6296]
["bitfinex","SOLUSD",1718120459675,4.9967,148.1,148.0,109.6296]
["bitfinex","SOLUSD",1718120459676,100.0,148.01,148.0,97.22113099]
["bitfinex","SOLUSD",1718120459848,114.9989,148.01,148.0,70.59423099]
["bitfinex","SOLUSD",1718120460183,114.9989,148.01,147.57,1.6012394]
["bitfinex","SOLUSD",1718120460184,39.85,147.78,147.27,1.6769686]
["bitfinex","SOLUSD",1718120460383,100.0,147.78,147.29,10.0478]
["bitfinex","SOLUSD",1718120460673,12.03980104,147.79,147.22,100.0]
["bitfinex","SOLUSD",1718120460674,100.0,147.72,147.22,100.0]
["bitfinex","SOLUSD",1718120460846,2.509,147.47,147.27,2.5123]
["bitfinex","SOLUSD",1718120461046,2.509,147.47,147.26,24.619026]
["bitfinex","SOLUSD",1718120461047,100.17,147.27,147.26,24.619026]
["bitfinex","SOLUSD",1718120461274,100.0,147.38,147.08,0.08103603]
["bitfinex","SOLUSD",1718120461578,2.5156,147.08,147.07,27.5]
["bitfinex","SOLUSD",1718120461872,100.0,147.24,147.14,2.5145]
["bitfinex","SOLUSD",1718120462087,2.5113,147.34,147.15,2.5143]
["bitfinex","SOLUSD",1718120462088,2.5112,147.34,147.15,2.5143]
["bitfinex","SOLUSD",1718120462376,100.0,147.36,147.14,0.15782383]
["bitfinex","SOLUSD",1718120462587,100.0,147.36,147.07,20.00007777]
["bitfinex","SOLUSD",1718120462588,100.0,147.36,147.16,3.25407777]
["bitfinex","SOLUSD",1718120462742,367.88643298,147.39,147.07,20.00007777]
["bitfinex","SOLUSD",1718120462948,7.5296,147.42,147.07,17.50007777]
["bitfinex","SOLUSD",1718120463181,100.0,147.4,147.1,7.5458]
["bitfinex","SOLUSD",1718120463496,5.0157,147.54,147.26,2.5124]
["bitfinex","SOLUSD",1718120463678,5.0157,147.54,147.35,34.34]
["bitfinex","SOLUSD",1718120463880,100.0,147.5,147.38,36.84]
["bitfinex","SOLUSD",1718120464100,100.0,147.61,147.4,16.2124]
["bitfinex","SOLUSD",1718120464304,5.0129,147.62,147.43,36.34]
["bitfinex","SOLUSD",1718120464489,102.505,147.7,147.69,1.15467706]
["bitfinex","SOLUSD",1718120464686,100.0,147.7,147.69,1.15467706]
["bitfinex","SOLUSD",1718120464997,12.03980104,147.79,147.78,8.6124]
["bitfinex","SOLUSD",1718120465301,33.72173676,147.93,147.78,6.1087]
["bitfinex","SOLUSD",1718120465498,66.8349,148.48,147.71,10.019]
["bitfinex","SOLUSD",1718120465499,2.50159951,147.9,147.71,10.019]
["bitfinex","SOLUSD",1718120465711,9.6476949,148.06,147.73,0.17]
["bitfinex","SOLUSD",1718120465870,100.0,147.98,147.7,0.17]
["bitfinex","SOLUSD",1718120466071,100.0,148.03,147.84,5.0053]
["bitfinex","SOLUSD",1718120466398,100.0,148.03,147.75,0.17]
["bitfinex","SOLUSD",1718120466399,100.0,147.99,147.8,10.0129]
["bitfinex","SOLUSD",1718120466616,10.0,147.99,147.83,10.0112]
["bitfinex","SOLUSD",1718120466789,10.0,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718120466975,10.0,147.95,147.85,0.17]
["bitfinex","SOLUSD",1718120467181,64.8059,148.07,147.78,0.17]
["bitfinex","SOLUSD",1718120467182,100.0,147.91,147.78,0.17]
["bitfinex","SOLUSD",1718120467482,100.0,147.94,147.83,0.17]
["bitfinex","SOLUSD",1718120467680,100.0,147.94,147.83,0.34]
["bitfinex","SOLUSD",1718120467888,100.0,147.94,147.86,0.17]
["bitfinex","SOLUSD",1718120468089,54.8059,148.07,147.84,0.17]
["bitfinex","SOLUSD",1718120468297,100.0,147.98,147.81,48.5163]
["bitfinex","SOLUSD",1718120468494,100.0,148.03,147.91,6.3221]
["bitfinex","SOLUSD",1718120468805,54.8059,148.07,148.0,6.5126]
["bitfinex","SOLUSD",1718120469120,54.8059,148.07,148.06,6.5126]
["bitfinex","SOLUSD",1718120469275,101.6769686,148.31,148.09,0.17]
["bitfinex","SOLUSD",1718120469477,101.6769686,148.31,148.07,10.1646]
["bitfinex","SOLUSD",1718120469478,1.6769686,148.31,148.1,4.9963]
["bitfinex","SOLUSD",1718120469703,1.6769686,148.31,148.15,4.9947]
["bitfinex","SOLUSD",1718120469909,1.6769686,148.31,148.18,0.17]
["bitfinex","SOLUSD",1718120470198,1.6769686,148.31,148.16,10.4989]
["bitfinex","SOLUSD",1718120470199,28.6568536,148.31,148.3,6.419]
["bitfinex","SOLUSD",1718120470405,28.6568536,148.31,148.3,34.0737]
["bitfinex","SOLUSD",1718120470621,6.86e-05,148.31,148.3,29.2539]
["bitfinex","SOLUSD",1718120470827,6.86e-05,148.31,148.3,87.0685]
["bitfinex","SOLUSD",1718120471106,6.86e-05,148.31,148.3,7.6547]
["bitfinex","SOLUSD",1718120471403,6.86e-05,148.31,148.3,2.6649]
["bitfinex","SOLUSD",1718120471605,6.86e-05,148.31,148.3,3.0049]
["bitfinex","SOLUSD",1718120471809,6.86e-05,148.31,148.3,102.8349]
["bitfinex","SOLUSD",1718120472097,126.969526,148.49,148.34,0.17]
["bitfinex","SOLUSD",1718120472098,26.969526,148.49,148.34,0.17]
["bitfinex","SOLUSD",1718120472306,100.0,148.62,148.37,4.9874]
["bitfinex","SOLUSD",1718120472477,10.0,148.64,148.49,2.4917]
["bitfinex","SOLUSD",1718120472678,26.944696,148.57,148.49,2.6617]
["bitfinex","SOLUSD",1718120472919,110.0,148.67,148.49,3.0017]
["bitfinex","SOLUSD",1718120473203,100.0,148.71,148.49,3.1717]
["bitfinex","SOLUSD",1718120473424,26.934735,148.65,148.49,3.1717]
["bitfinex","SOLUSD",1718120473701,26.934735,148.65,148.42,7.4786]
["bitfinex","SOLUSD",1718120473702,10.0,148.55,148.35,114.9639]
["bitfinex","SOLUSD",1718120474010,26.94572,148.59,148.37,100.0]
["bitfinex","SOLUSD",1718120474201,26.94572,148.59,148.49,6.0472]
["bitfinex","SOLUSD",1718120474516,1.6769686,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718120475004,1.6769686,148.6,148.59,2.66]
["bitfinex","SOLUSD",1718120475300,6.86e-05,148.6,148.59,0.51]
["bitfinex","SOLUSD",1718120475500,6.86e-05,148.6,148.4,4.9863]
["bitfinex","SOLUSD",1718120475682,2.4908,148.55,148.39,2.4933]
["bitfinex","SOLUSD",1718120475884,6.86e-05,148.6,148.4,100.0]
["bitfinex","SOLUSD",1718120476198,6.86e-05,148.6,148.5,100.0]
["bitfinex","SOLUSD",1718120476391,6.86e-05,148.6,148.45,17.4462]
["bitfinex","SOLUSD",1718120476697,6.86e-05,148.6,148.47,100.0]
["bitfinex","SOLUSD",1718120476902,6.86e-05,148.6,148.41,45.40885622]
["bitfinex","SOLUSD",1718120476903,6.86e-05,148.6,148.46,100.0]
["bitfinex","SOLUSD",1718120477106,6.86e-05,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718120477399,6.86e-05,148.6,148.47,20.0]
["bitfinex","SOLUSD",1718120477704,100.0,148.55,148.41,69.41825922]
["bitfinex","SOLUSD",1718120478007,100.0000686,148.6,148.43,2.4926]
["bitfinex","SOLUSD",1718120478224,0.17,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718120478436,0.17,148.55,148.35,4.988]
["bitfinex","SOLUSD",1718120478720,6.86e-05,148.6,148.4,100.0]
["bitfinex","SOLUSD",1718120478909,6.86e-05,148.6,148.49,100.0]
["bitfinex","SOLUSD",1718120479219,6.86e-05,148.6,148.53,2.4909]
["bitfinex","SOLUSD",1718120479453,6.86e-05,148.6,148.48,100.0]
["bitfinex","SOLUSD",1718120479729,6.86e-05,148.6,148.42,7.4785]
["bitfinex","SOLUSD",1718120479730,10.0,148.71,148.57,100.0]
["bitfinex","SOLUSD",1718120479892,2.4864,148.81,148.53,7.4731]
["bitfinex","SOLUSD",1718120479893,10.0,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718120480096,10.0,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718120480334,10.0,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718120480625,10.0,148.68,148.62,0.34]
["bitfinex","SOLUSD",1718120480824,10.0,148.72,148.63,0.34]
["bitfinex","SOLUSD",1718120481117,10.0,148.68,148.64,0.34]
["bitfinex","SOLUSD",1718120481327,10.0,148.78,148.7,0.17]
["bitfinex","SOLUSD",1718120481530,26.908118,148.79,148.65,0.34]
["bitfinex","SOLUSD",1718120481531,10.0,148.76,148.65,0.17]
["bitfinex","SOLUSD",1718120481712,10.0,148.73,148.51,100.0]
["bitfinex","SOLUSD",1718120482043,10.0,148.76,148.58,100.0]
["bitfinex","SOLUSD",1718120482323,10.0,148.78,148.56,9.9621]
["bitfinex","SOLUSD",1718120482513,10.0,148.75,148.56,100.0]
["bitfinex","SOLUSD",1718120482702,10.0,148.68,148.53,2.4909]
["bitfinex","SOLUSD",1718120483028,10.0,148.69,148.45,100.0]
["bitfinex","SOLUSD",1718120483325,10.0,148.64,148.49,100.0]
["bitfinex","SOLUSD",1718120483531,26.91263,148.78,148.41,126.924309]
["bitfinex","SOLUSD",1718120483532,12.4897,148.62,148.41,126.924309]
["bitfinex","SOLUSD",1718120483700,12.4897,148.62,148.28,6.4943]
["bitfinex","SOLUSD",1718120483701,10.0,148.62,148.39,100.0]
["bitfinex","SOLUSD",1718120483900,100.17,148.61,148.34,100.0]
["bitfinex","SOLUSD",1718120484102,110.0,148.53,148.35,26.937491]
["bitfinex","SOLUSD",1718120484313,10.0,148.48,148.28,206.4943]
["bitfinex","SOLUSD",1718120484500,10.0,148.48,148.31,100.0]
["bitfinex","SOLUSD",1718120484707,10.17,148.52,148.38,2.4935]
["bitfinex","SOLUSD",1718120484915,100.0,148.38,148.12,100.0]
["bitfinex","SOLUSD",1718120485231,0.17,148.42,148.06,15.9936]
["bitfinex","SOLUSD",1718120485232,100.0,148.31,148.3,26.949621]
["bitfinex","SOLUSD",1718120485419,100.0,148.35,148.12,100.0]
["bitfinex","SOLUSD",1718120485737,10.0,148.43,148.23,4.9919]
["bitfinex","SOLUSD",1718120486052,10.0,148.43,148.24,100.0]
["bitfinex","SOLUSD",1718120486221,10.0,148.43,148.22,100.0]
["bitfinex","SOLUSD",1718120486534,9.9658,148.51,148.1,4.30243823]
["bitfinex","SOLUSD",1718120486535,10.0,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718120486718,2.4906,148.56,148.33,4.9888]
["bitfinex","SOLUSD",1718120486719,2.4907,148.56,148.36,100.0]
["bitfinex","SOLUSD",1718120486920,10.0,148.57,148.33,100.0]
["bitfinex","SOLUSD",1718120487127,10.0,148.57,148.37,100.0]
["bitfinex","SOLUSD",1718120487325,10.0,148.55,148.41,100.0]
["bitfinex","SOLUSD",1718120487512,10.0,148.57,148.33,100.0]
["bitfinex","SOLUSD",1718120487706,10.0,148.55,148.28,100.0]
["bitfinex","SOLUSD",1718120488013,10.0,148.57,148.38,4.9871]
["bitfinex","SOLUSD",1718120488220,10.0,148.59,148.41,4.9859]
["bitfinex","SOLUSD",1718120488425,10.0,148.68,148.53,2.4909]
["bitfinex","SOLUSD",1718120488815,10.0,148.68,148.48,100.0]
["bitfinex","SOLUSD",1718120488816,10.0,148.68,148.54,2.69059021]
["bitfinex","SOLUSD",1718120489014,10.0,148.61,148.5,0.17]
["bitfinex","SOLUSD",1718120489215,10.0,148.61,148.56,0.17]
["bitfinex","SOLUSD",1718120489419,10.0,148.61,148.55,0.17]
["bitfinex","SOLUSD",1718120489420,10.0,148.67,148.55,0.34]
["bitfinex","SOLUSD",1718120489638,10.0,148.65,148.56,0.17]
["bitfinex","SOLUSD",1718120489822,10.0,148.61,148.56,0.17]
["bitfinex","SOLUSD",1718120490238,2.4889,148.66,148.56,0.17]
["bitfinex","SOLUSD",1718120490416,10.0,148.67,148.56,0.17]
["bitfinex","SOLUSD",1718120490611,10.0,148.67,148.55,2.4907]
["bitfinex","SOLUSD",1718120490824,10.0,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718120491121,10.0,148.7,148.61,1.68437769]
["bitfinex","SOLUSD",1718120491324,10.0,148.7,148.63,2.4892]
["bitfinex","SOLUSD",1718120491529,10.0,148.68,148.61,0.17]
["bitfinex","SOLUSD",1718120491727,110.0,148.68,148.61,0.17]
["bitfinex","SOLUSD",1718120492015,10.0,148.62,148.46,100.0]
["bitfinex","SOLUSD",1718120492328,10.0,148.7,148.55,100.0]
["bitfinex","SOLUSD",1718120492515,10.0,148.67,148.57,4.9805]
["bitfinex","SOLUSD",1718120492838,10.0,148.67,148.54,100.0]
["bitfinex","SOLUSD",1718120493022,10.0,148.67,148.55,8.38365126]
["bitfinex","SOLUSD",1718120493339,2.4889,148.66,148.53,2.4909]
["bitfinex","SOLUSD",1718120493546,12.4893,148.64,148.51,2.4913]
["bitfinex","SOLUSD",1718120493723,10.0,148.62,148.45,100.0]
["bitfinex","SOLUSD",1718120493927,10.0,148.58,148.43,4.9852]
["bitfinex","SOLUSD",1718120494149,10.0,148.53,148.43,4.9852]
["bitfinex","SOLUSD",1718120494313,19.9565,148.65,148.43,4.9852]
["bitfinex","SOLUSD",1718120494314,10.0,148.45,148.43,4.9852]
["bitfinex","SOLUSD",1718120494825,10.0,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718120495141,10.0,148.51,148.43,4.9852]
["bitfinex","SOLUSD",1718120495142,10.0,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718120495343,10.0,148.51,148.43,4.9852]
["bitfinex","SOLUSD",1718120495344,2.4916,148.5,148.43,104.9852]
["bitfinex","SOLUSD",1718120495516,10.0,148.51,148.46,100.0]
["bitfinex","SOLUSD",1718120495719,0.17,148.61,148.5,100.0]
["bitfinex","SOLUSD",1718120496053,10.0,148.63,148.45,100.0]
["bitfinex","SOLUSD",1718120496227,14.9386,148.61,148.43,4.9852]
["bitfinex","SOLUSD",1718120496412,2.4925,148.44,148.43,0.0001]
["bitfinex","SOLUSD",1718120496614,12.4925,148.44,148.43,0.0001]
["bitfinex","SOLUSD",1718120497046,10.0,148.36,148.24,2.4958]
["bitfinex","SOLUSD",1718120497233,10.0,148.36,148.23,2.496]
["bitfinex","SOLUSD",1718120497433,10.0,148.36,148.19,2.4967]
["bitfinex","SOLUSD",1718120497630,10.0,148.32,148.2,2.4966]
["bitfinex","SOLUSD",1718120497827,10.0,148.3,148.19,9.987]
["bitfinex","SOLUSD",1718120498047,10.0,148.29,148.19,102.4967]
["bitfinex","SOLUSD",1718120498267,10.0,148.36,148.2,4.9932]
["bitfinex","SOLUSD",1718120498542,10.0,148.36,148.23,100.0]
["bitfinex","SOLUSD",1718120498744,10.0,148.36,148.26,4.9912]
["bitfinex","SOLUSD",1718120498947,2.4942,148.35,148.22,2.4962]
["bitfinex","SOLUSD",1718120499115,10.0,148.36,148.2,100.0]
["bitfinex","SOLUSD",1718120499462,10.0,148.38,148.26,100.0]
["bitfinex","SOLUSD",1718120499615,2.4941,148.35,148.22,2.4961]
["bitfinex","SOLUSD",1718120499816,9.9678,148.48,148.21,1.9014186]
["bitfinex","SOLUSD",1718120499817,2.4958,148.25,148.21,1.9014186]
["bitfinex","SOLUSD",1718120500036,2.4951,148.29,148.17,2.4971]
["bitfinex","SOLUSD",1718120500345,17.4618,148.32,148.17,100.0]
["bitfinex","SOLUSD",1718120500516,17.4618,148.32,148.13,4.9952]
["bitfinex","SOLUSD",1718120500517,10.0,148.31,148.22,140.6]
["bitfinex","SOLUSD",1718120500753,10.0,148.35,148.26,40.6]
["bitfinex","SOLUSD",1718120500953,12.4941,148.35,148.24,2.4958]
["bitfinex","SOLUSD",1718120501256,12.4941,148.35,148.01,150.8018]
["bitfinex","SOLUSD",1718120501257,10.0,148.35,148.01,150.8018]
["bitfinex","SOLUSD",1718120501568,10.0,148.32,148.17,40.6]
["bitfinex","SOLUSD",1718120501882,10.0,148.3,148.19,40.6]
["bitfinex","SOLUSD",1718120502177,10.0,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718120502349,10.0,148.3,148.21,40.6]
["bitfinex","SOLUSD",1718120502549,10.0,148.33,148.23,140.6]
["bitfinex","SOLUSD",1718120502749,10.0,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718120503058,10.0,148.34,148.25,40.94]
["bitfinex","SOLUSD",1718120503282,10.0,148.34,148.33,0.17]
["bitfinex","SOLUSD",1718120503451,10.0,148.34,148.33,0.34]
["bitfinex","SOLUSD",1718120503652,10.0,148.34,148.33,0.51]
["bitfinex","SOLUSD",1718120503887,10.0,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718120504062,10.0,148.39,148.35,0.51]
["bitfinex","SOLUSD",1718120504265,10.0,148.37,148.35,0.34]
["bitfinex","SOLUSD",1718120504580,9.82,148.39,148.38,0.17]
["bitfinex","SOLUSD",1718120504751,9.82,148.39,148.38,0.51]
["bitfinex","SOLUSD",1718120504951,2.69508,148.5,148.38,0.51]
["bitfinex","SOLUSD",1718120505177,2.69508,148.5,148.38,41.11]
["bitfinex","SOLUSD",1718120505483,2.4907,148.55,148.4,40.6]
["bitfinex","SOLUSD",1718120505651,10.0,148.59,148.47,2.492]
["bitfinex","SOLUSD",1718120505850,2.4918,148.49,148.39,0.17]
["bitfinex","SOLUSD",1718120506067,10.0,148.52,148.42,2.4928]
["bitfinex","SOLUSD",1718120506267,10.0,148.56,148.43,0.17]
["bitfinex","SOLUSD",1718120506474,31.924144,148.59,148.43,0.34]
["bitfinex","SOLUSD",1718120506475,10.0,148.58,148.43,0.34]
["bitfinex","SOLUSD",1718120506685,10.0,148.58,148.44,0.34]
["bitfinex","SOLUSD",1718120506894,31.923844,148.59,148.45,0.34]
["bitfinex","SOLUSD",1718120507178,26.943744,148.59,148.46,0.34]
["bitfinex","SOLUSD",1718120507365,2.4904,148.57,148.46,2.8322]
["bitfinex","SOLUSD",1718120507569,2.4919,148.48,148.45,0.17]
["bitfinex","SOLUSD",1718120507865,2.4919,148.48,148.33,100.0]
["bitfinex","SOLUSD",1718120507866,2.8322,148.56,148.36,4.9877]
["bitfinex","SOLUSD",1718120508171,2.4911,148.53,148.43,2.4926]
["bitfinex","SOLUSD",1718120508351,2.8322,148.56,148.44,2.4924]
["bitfinex","SOLUSD",1718120508352,2.4909,148.54,148.44,2.4924]
["bitfinex","SOLUSD",1718120508695,2.8322,148.56,148.41,40.6]
["bitfinex","SOLUSD",1718120509004,2.4929,148.42,148.37,40.6]
["bitfinex","SOLUSD",1718120509152,2.8322,148.56,148.23,36.3]
["bitfinex","SOLUSD",1718120509153,100.0,148.54,148.26,100.0]
["bitfinex","SOLUSD",1718120509506,100.0,148.54,148.23,46.3]
["bitfinex","SOLUSD",1718120509507,2.493,148.41,148.28,100.0]
["bitfinex","SOLUSD",1718120509654,2.8322,148.56,148.25,15.3811]
["bitfinex","SOLUSD",1718120509655,209.9631,148.55,148.3,112.4744]
["bitfinex","SOLUSD",1718120509851,2.8322,148.56,148.25,7.8942]
["bitfinex","SOLUSD",1718120509852,100.0,148.51,148.25,7.8942]
["bitfinex","SOLUSD",1718120510050,4.9853,148.44,148.26,40.6]
["bitfinex","SOLUSD",1718120510359,9.9699,148.45,148.26,40.6]
["bitfinex","SOLUSD",1718120510560,2.494,148.36,148.27,43.0954]
["bitfinex","SOLUSD",1718120510892,4.9875,148.37,148.16,4.9944]
["bitfinex","SOLUSD",1718120511081,4.9884,148.35,148.18,40.6]
["bitfinex","SOLUSD",1718120511385,10.0,148.31,148.18,40.6]
["bitfinex","SOLUSD",1718120511601,10.0,148.28,148.11,4.9959]
["bitfinex","SOLUSD",1718120511891,2.4961,148.24,148.14,2.4976]
["bitfinex","SOLUSD",1718120512189,100.0,148.32,148.11,40.6]
["bitfinex","SOLUSD",1718120512358,10.0,148.23,148.08,0.08089182]
["bitfinex","SOLUSD",1718120512557,4.9927,148.22,148.08,0.08089182]
["bitfinex","SOLUSD",1718120512752,10.0,148.3,148.08,0.08089182]
["bitfinex","SOLUSD",1718120513070,100.0,148.31,148.14,2.4975]
["bitfinex","SOLUSD",1718120513286,100.0,148.31,148.08,0.08089182]
["bitfinex","SOLUSD",1718120513287,2.4961,148.23,148.08,2.57939182]
["bitfinex","SOLUSD",1718120513459,100.0,148.3,148.08,2.57939182]
["bitfinex","SOLUSD",1718120513460,35.27274667,148.37,148.15,100.0]
["bitfinex","SOLUSD",1718120513659,7.4823,148.35,148.12,100.0]
["bitfinex","SOLUSD",1718120513890,2.494,148.36,148.27,2.4954]
["bitfinex","SOLUSD",1718120514187,10.0,148.38,148.19,4.9934]
["bitfinex","SOLUSD",1718120514368,10.0,148.38,148.22,100.0]
["bitfinex","SOLUSD",1718120514582,30.06912695,148.44,148.22,100.0]
["bitfinex","SOLUSD",1718120514583,2.4935,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718120514787,10.0,148.48,148.34,0.17]
["bitfinex","SOLUSD",1718120514970,4.9849,148.45,148.35,0.17]
["bitfinex","SOLUSD",1718120515160,2.4936,148.38,148.33,0.17]
["bitfinex","SOLUSD",1718120515359,12.8322,148.56,148.33,0.17]
["bitfinex","SOLUSD",1718120515559,102.8322,148.56,148.42,0.17]
["bitfinex","SOLUSD",1718120515788,4.9834,148.5,148.41,0.34]
["bitfinex","SOLUSD",1718120516095,12.7949,148.56,148.42,0.17]
["bitfinex","SOLUSD",1718120516265,20.3043,148.56,148.41,0.34]
["bitfinex","SOLUSD",1718120516465,2.8322,148.56,148.44,2.6624]
["bitfinex","SOLUSD",1718120516669,4.9817,148.55,148.46,0.17]
["bitfinex","SOLUSD",1718120516865,2.8322,148.56,148.46,0.17]
["bitfinex","SOLUSD",1718120517675,5.3229,148.56,148.46,0.17]
["bitfinex","SOLUSD",1718120518006,12.4542,148.55,148.46,0.17]
["bitfinex","SOLUSD",1718120518174,2.8322,148.56,148.46,0.17]
["bitfinex","SOLUSD",1718120518376,2.8322,148.56,148.47,0.17]
["bitfinex","SOLUSD",1718120518686,2.8322,148.56,148.46,0.17]
["bitfinex","SOLUSD",1718120518868,2.8322,148.56,148.52,0.17]
["bitfinex","SOLUSD",1718120519069,2.8322,148.56,148.52,0.51]
["bitfinex","SOLUSD",1718120519901,10.0,148.65,148.53,0.17]
["bitfinex","SOLUSD",1718120520081,4.9777,148.62,148.54,0.17]
["bitfinex","SOLUSD",1718120520272,7.4727,148.54,148.53,0.0001]
["bitfinex","SOLUSD",1718120520476,7.4727,148.54,148.25,32.7305]
["bitfinex","SOLUSD",1718120520477,4.9846,148.46,148.25,32.7305]
["bitfinex","SOLUSD",1718120520781,4.9846,148.46,148.27,100.0]
["bitfinex","SOLUSD",1718120520981,2.4928,148.43,148.32,2.4944]
["bitfinex","SOLUSD",1718120521199,10.0,148.54,148.35,100.0]
["bitfinex","SOLUSD",1718120521505,6.74556172,148.96,148.35,100.0]
["bitfinex","SOLUSD",1718120521506,2.4906,148.56,148.46,2.4921]
["bitfinex","SOLUSD",1718120521668,7.4679,148.64,148.4,40.6]
["bitfinex","SOLUSD",1718120521669,100.0,148.61,148.4,40.6]
["bitfinex","SOLUSD",1718120521869,100.0,148.64,148.4,40.6]
["bitfinex","SOLUSD",1718120522071,110.0,148.65,148.41,100.0]
["bitfinex","SOLUSD",1718120522378,7.4673,148.62,148.52,2.4911]
["bitfinex","SOLUSD",1718120522587,7.4673,148.62,148.46,4.9842]
["bitfinex","SOLUSD",1718120522588,4.9777,148.62,148.53,0.34]
["bitfinex","SOLUSD",1718120522785,4.9777,148.62,148.53,0.51]
["bitfinex","SOLUSD",1718120522990,2.4909,148.54,148.53,0.17]
["bitfinex","SOLUSD",1718120523204,4.9777,148.62,148.54,0.17]
["bitfinex","SOLUSD",1718120523416,4.9777,148.62,148.54,0.34]
["bitfinex","SOLUSD",1718120523594,100.0,148.57,148.31,4.9892]
["bitfinex","SOLUSD",1718120523802,9.9624,148.56,148.55,0.17]
["bitfinex","SOLUSD",1718120524127,9.9624,148.56,148.34,7.4825]
["bitfinex","SOLUSD",1718120524128,22.4152,148.56,148.4,2.4931]
["bitfinex","SOLUSD",1718120524296,2.4932,148.4,148.37,40.6]
["bitfinex","SOLUSD",1718120524485,2.4924,148.45,148.36,2.4939]
["bitfinex","SOLUSD",1718120524691,7.4735,148.53,148.31,10.0]
["bitfinex","SOLUSD",1718120524692,4.9821,148.53,148.4,2.4932]
["bitfinex","SOLUSD",1718120524889,10.0,148.61,148.34,4.9883]
["bitfinex","SOLUSD",1718120525091,18.9364,148.6,148.38,40.6]
["bitfinex","SOLUSD",1718120525317,2.4937,148.37,148.25,2.4957]
["bitfinex","SOLUSD",1718120525523,4.9854,148.44,148.24,4.9918]
["bitfinex","SOLUSD",1718120525692,2.4933,148.4,148.25,100.0]
["bitfinex","SOLUSD",1718120525893,7.4758,148.48,148.27,4.9907]
["bitfinex","SOLUSD",1718120525894,2.4929,148.42,148.27,4.9907]
["bitfinex","SOLUSD",1718120526094,17.4431,148.49,148.28,40.6]
["bitfinex","SOLUSD",1718120526415,10.0,148.52,148.36,40.6]
["bitfinex","SOLUSD",1718120526593,4.9822,148.53,148.36,40.6]
["bitfinex","SOLUSD",1718120526794,2.4918,148.49,148.36,40.6]
["bitfinex","SOLUSD",1718120527001,2.4918,148.49,148.41,2.493]
["bitfinex","SOLUSD",1718120527215,165.00212695,148.57,148.36,40.6]
["bitfinex","SOLUSD",1718120527527,9.9716,148.43,148.26,140.6]
["bitfinex","SOLUSD",1718120527690,16.68,148.53,148.33,7.4833]
["bitfinex","SOLUSD",1718120527889,100.0,148.51,148.35,36.494]
["bitfinex","SOLUSD",1718120528198,2.4914,148.51,148.42,2.4928]
["bitfinex","SOLUSD",1718120528402,2.4914,148.51,148.37,36.494]
["bitfinex","SOLUSD",1718120528403,10.0,148.59,148.41,36.494]
["bitfinex","SOLUSD",1718120528608,7.4706,148.59,148.42,0.17]
["bitfinex","SOLUSD",1718120528819,7.4706,148.59,148.42,0.51]
["bitfinex","SOLUSD",1718120528995,2.4905,148.57,148.46,0.17]
["bitfinex","SOLUSD",1718120529188,4.979,148.63,148.46,0.34]
["bitfinex","SOLUSD",1718120529393,100.0,148.61,148.46,0.17]
["bitfinex","SOLUSD",1718120529692,4.9801,148.59,148.47,0.17]
["bitfinex","SOLUSD",1718120529923,4.9808,148.57,148.46,0.34]
["bitfinex","SOLUSD",1718120530223,100.0,148.57,148.43,0.17]
["bitfinex","SOLUSD",1718120530426,9.9628,148.56,148.38,40.6]
["bitfinex","SOLUSD",1718120530643,14.9441,148.56,148.38,40.6]
["bitfinex","SOLUSD",1718120530803,2.4913,148.52,148.43,2.4927]
["bitfinex","SOLUSD",1718120530990,100.0,148.61,148.4,45.5864]
["bitfinex","SOLUSD",1718120531213,4.9811,148.56,148.4,40.6]
["bitfinex","SOLUSD",1718120531413,58.14312695,148.65,148.31,7.4929]
["bitfinex","SOLUSD",1718120531414,2.4929,148.42,148.32,40.6]
["bitfinex","SOLUSD",1718120531594,7.4752,148.5,148.35,40.6]
["bitfinex","SOLUSD",1718120531796,100.0,148.46,148.2,128.2532]
["bitfinex","SOLUSD",1718120532045,4.9885,148.35,148.2,10.7197]
["bitfinex","SOLUSD",1718120532195,2.4949,148.3,148.2,8.2232]
["bitfinex","SOLUSD",1718120532394,10.0,148.37,148.2,8.2232]
["bitfinex","SOLUSD",1718120532603,14.9528,148.47,148.25,100.0]
["bitfinex","SOLUSD",1718120532805,2.4924,148.45,148.28,4.9903]
["bitfinex","SOLUSD",1718120533008,2.4948,148.31,148.2,8.2232]
["bitfinex","SOLUSD",1718120533207,4.9879,148.36,148.2,8.2232]
["bitfinex","SOLUSD",1718120533498,4.9864,148.41,148.21,140.6]
["bitfinex","SOLUSD",1718120533699,10.0,148.43,148.24,40.6]
["bitfinex","SOLUSD",1718120533908,100.0,148.41,148.24,40.6]
["bitfinex","SOLUSD",1718120534113,4.9879,148.36,148.24,40.6]
["bitfinex","SOLUSD",1718120534438,100.0,148.35,148.2,8.2232]
["bitfinex","SOLUSD",1718120534601,10.0,148.31,148.09,8.2232]
["bitfinex","SOLUSD",1718120534794,7.4884,148.23,148.09,8.2232]
["bitfinex","SOLUSD",1718120534994,2.4978,148.13,148.08,0.08089182]
["bitfinex","SOLUSD",1718120535209,2.4972,148.17,148.08,0.08089182]
["bitfinex","SOLUSD",1718120535536,100.0,148.22,148.08,0.08089182]
["bitfinex","SOLUSD",1718120535700,24.978,148.13,148.12,7.393e-05]
["bitfinex","SOLUSD",1718120535903,2.4984,148.09,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120536227,100.0,148.17,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120536228,4.9943,148.17,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120536431,2.4968,148.19,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120536601,4.9918,148.25,148.1,2.4982]
["bitfinex","SOLUSD",1718120536796,2.4956,148.26,148.16,2.4971]
["bitfinex","SOLUSD",1718120537030,4.9914,148.26,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120537230,4.9889,148.25,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120537729,1.87119988,148.24,148.09,140.6]
["bitfinex","SOLUSD",1718120537934,1.87119988,148.24,148.11,0.17]
["bitfinex","SOLUSD",1718120538101,1.87119988,148.24,148.11,1.27510468]
["bitfinex","SOLUSD",1718120538326,1.87119988,148.24,148.12,2.4978]
["bitfinex","SOLUSD",1718120538532,4.36709988,148.24,148.15,2.4974]
["bitfinex","SOLUSD",1718120538716,4.36709988,148.24,148.13,1.53317353]
["bitfinex","SOLUSD",1718120538717,2.4963,148.22,148.13,2.6676]
["bitfinex","SOLUSD",1718120538920,4.9889,148.25,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120538921,1.87119988,148.21,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120539148,1.87119988,148.21,148.13,2.4976]
["bitfinex","SOLUSD",1718120539320,4.36759988,148.21,148.13,0.17]
["bitfinex","SOLUSD",1718120539858,1.87119988,148.21,148.08,1.3530174]
["bitfinex","SOLUSD",1718120540152,1.87119988,148.21,148.09,40.6]
["bitfinex","SOLUSD",1718120540361,1.87119988,148.21,148.1,2.4982]
["bitfinex","SOLUSD",1718120540520,2.4967,148.2,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120540725,17.4769,148.2,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120541029,2.4974,148.15,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120541228,2.4971,148.17,148.08,2.49859182]
["bitfinex","SOLUSD",1718120541622,2.4979,148.12,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120541824,4.9939,148.18,148.08,9.182e-05]
["bitfinex","SOLUSD",1718120541825,4.9939,148.18,148.08,0.56580292]
["bitfinex","SOLUSD",1718120542079,1.87119988,148.17,148.08,0.56580292]
["bitfinex","SOLUSD",1718120542253,1.87119988,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718120542425,1.87119988,148.17,148.08,0.56580292]
["bitfinex","SOLUSD",1718120542758,1.87119988,148.17,148.09,40.6]
["bitfinex","SOLUSD",1718120543057,1.87119988,148.17,148.08,0.56580292]
["bitfinex","SOLUSD",1718120543254,4.9953,148.14,148.08,0.56580292]
["bitfinex","SOLUSD",1718120543423,2.4984,148.09,148.08,0.56580292]
["bitfinex","SOLUSD",1718120543744,2.4984,148.09,148.08,2.92e-06]
["bitfinex","SOLUSD",1718120543745,24.9846,148.09,148.08,2.92e-06]
["bitfinex","SOLUSD",1718120543954,4.9987,148.04,147.93,1.0631209]
["bitfinex","SOLUSD",1718120544129,4.9977,148.07,147.93,1.0631209]
["bitfinex","SOLUSD",1718120544326,4.9983,148.05,147.93,1.0631209]
["bitfinex","SOLUSD",1718120544526,2.4991,148.05,147.96,2.5006]
["bitfinex","SOLUSD",1718120544750,10.0,148.13,147.93,101.0631209]
["bitfinex","SOLUSD",1718120544955,100.0,148.17,147.96,40.6]
["bitfinex","SOLUSD",1718120544956,0.17,148.08,147.96,40.6]
["bitfinex","SOLUSD",1718120545255,0.17,148.08,147.95,105.0015]
["bitfinex","SOLUSD",1718120545256,0.17,148.08,147.95,100.0]
["bitfinex","SOLUSD",1718120545427,0.17,148.08,147.99,2.5001]
["bitfinex","SOLUSD",1718120545622,0.17,148.08,148.03,100.0]
["bitfinex","SOLUSD",1718120545838,4.9938,148.19,148.05,7.9278]
["bitfinex","SOLUSD",1718120546028,9.9864,148.21,148.06,2.4989]
["bitfinex","SOLUSD",1718120546029,1.87119988,148.18,148.06,2.4989]
["bitfinex","SOLUSD",1718120546248,12.4859,148.17,148.05,7.9278]
["bitfinex","SOLUSD",1718120546561,1.87119988,148.16,148.06,1.34460823]
["bitfinex","SOLUSD",1718120546750,1.87119988,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718120546952,1.87119988,148.16,148.09,0.17]
["bitfinex","SOLUSD",1718120547160,1.87119988,148.16,148.09,2.6684]
["bitfinex","SOLUSD",1718120547470,1.87119988,148.16,148.11,0.17]
["bitfinex","SOLUSD",1718120547630,1.87119988,148.16,148.15,0.17]
["bitfinex","SOLUSD",1718120547830,7.4879,148.24,148.11,0.17]
["bitfinex","SOLUSD",1718120548055,2.4964,148.21,148.12,2.4979]
["bitfinex","SOLUSD",1718120548261,1.87119988,148.21,148.13,0.51]
["bitfinex","SOLUSD",1718120548432,4.9889,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718120548629,6.86009988,148.25,148.16,0.17]
["bitfinex","SOLUSD",1718120548947,1.87119988,148.25,148.24,2.6659]
["bitfinex","SOLUSD",1718120549148,1.87119988,148.25,148.24,2.8359]
["bitfinex","SOLUSD",1718120549352,1.87119988,148.25,148.24,0.51]
["bitfinex","SOLUSD",1718120549657,14.9669,148.34,148.2,0.17]
["bitfinex","SOLUSD",1718120549838,2.4946,148.32,148.22,2.4961]
["bitfinex","SOLUSD",1718120550158,29.9297,148.37,148.2,0.17]
["bitfinex","SOLUSD",1718120550360,1.87119988,148.36,148.21,140.6]
["bitfinex","SOLUSD",1718120550544,1.87119988,148.36,148.23,140.6]
["bitfinex","SOLUSD",1718120550742,1.87119988,148.36,148.26,40.6]
["bitfinex","SOLUSD",1718120550944,1.87119988,148.36,148.28,40.6]
["bitfinex","SOLUSD",1718120551144,2.4934,148.39,148.28,40.6]
["bitfinex","SOLUSD",1718120551338,1.87119988,148.39,148.3,2.4948]
["bitfinex","SOLUSD",1718120551542,4.36469988,148.39,148.31,0.17]
["bitfinex","SOLUSD",1718120551738,1.87119988,148.39,148.31,0.17]
["bitfinex","SOLUSD",1718120552143,1.87119988,148.39,148.31,1.45122705]
["bitfinex","SOLUSD",1718120552453,1.87119988,148.39,148.32,0.68]
["bitfinex","SOLUSD",1718120552651,1.87119988,148.39,148.34,0.17]
["bitfinex","SOLUSD",1718120552845,4.9845,148.46,148.34,3.13644181]
["bitfinex","SOLUSD",1718120553075,2.4931,148.41,148.34,2.96644181]
["bitfinex","SOLUSD",1718120553239,2.696267,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718120553444,1.87119988,148.45,148.36,0.17]
["bitfinex","SOLUSD",1718120553644,2.4929,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718120553843,2.4926,148.44,148.36,2.96608774]
["bitfinex","SOLUSD",1718120554051,2.796442,148.45,148.38,0.17]
["bitfinex","SOLUSD",1718120554360,4.9817,148.55,148.38,0.17]
["bitfinex","SOLUSD",1718120554361,2.4916,148.5,148.4,2.6631]
["bitfinex","SOLUSD",1718120554541,200.0,148.49,148.28,2.4951]
["bitfinex","SOLUSD",1718120554741,2.4927,148.43,148.33,2.4942]
["bitfinex","SOLUSD",1718120554958,1.87119988,148.48,148.32,100.0]
["bitfinex","SOLUSD",1718120555447,1.87119988,148.48,148.36,100.0]
["bitfinex","SOLUSD",1718120555646,1.87119988,148.48,148.39,40.6]
["bitfinex","SOLUSD",1718120556040,1.87119988,148.48,148.4,0.34]
["bitfinex","SOLUSD",1718120556241,2.4921,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718120556463,1.87119988,148.48,148.4,0.17]
["bitfinex","SOLUSD",1718120556666,11.84069988,148.46,148.4,0.17]
["bitfinex","SOLUSD",1718120556879,4.9875,148.38,148.22,100.0]
["bitfinex","SOLUSD",1718120557098,2.4936,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718120557366,2.4941,148.35,148.26,2.4954]
["bitfinex","SOLUSD",1718120557574,1.87119988,148.37,148.23,40.6]
["bitfinex","SOLUSD",1718120557743,2.4941,148.35,148.26,2.4954]
["bitfinex","SOLUSD",1718120558168,2.4945,148.33,148.24,2.4959]
["bitfinex","SOLUSD",1718120558382,1.87119988,148.37,148.13,100.0]
["bitfinex","SOLUSD",1718120558583,2.4954,148.28,148.19,2.4966]
["bitfinex","SOLUSD",1718120558756,1.87119988,148.37,148.12,100.0]
["bitfinex","SOLUSD",1718120558757,101.87119988,148.37,148.12,100.0]
["bitfinex","SOLUSD",1718120558943,9.9795,148.31,148.13,100.0]
["bitfinex","SOLUSD",1718120559146,100.0,148.32,148.09,100.0]
["bitfinex","SOLUSD",1718120559374,9.9791,148.31,148.15,2.4973]
["bitfinex","SOLUSD",1718120559546,1.87119988,148.3,148.17,45.5941]
["bitfinex","SOLUSD",1718120559751,4.36619988,148.3,148.21,2.4964]
["bitfinex","SOLUSD",1718120560070,2.4954,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718120560388,2.04119988,148.3,148.21,40.6]
["bitfinex","SOLUSD",1718120560553,1.87119988,148.3,148.21,40.6]
["bitfinex","SOLUSD",1718120560749,1.87119988,148.3,148.22,0.17]
["bitfinex","SOLUSD",1718120560966,2.4945,148.33,148.24,0.17]
["bitfinex","SOLUSD",1718120561178,2.4945,148.33,148.24,2.8359]
["bitfinex","SOLUSD",1718120561364,117.5983,148.41,148.27,0.17]
["bitfinex","SOLUSD",1718120561365,2.4941,148.35,148.27,0.17]
["bitfinex","SOLUSD",1718120561576,2.4941,148.35,148.27,0.68]
["bitfinex","SOLUSD",1718120561765,4.9863,148.41,148.29,0.17]
["bitfinex","SOLUSD",1718120561969,2.494,148.36,148.29,0.17]
["bitfinex","SOLUSD",1718120562288,1.87119988,148.4,148.3,100.0]
["bitfinex","SOLUSD",1718120562588,1.87119988,148.4,148.31,41.11]
["bitfinex","SOLUSD",1718120562794,2.4943,148.34,148.31,0.17]
["bitfinex","SOLUSD",1718120562993,110.0,148.46,148.31,0.17]
["bitfinex","SOLUSD",1718120563171,2.4941,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718120563513,2.4939,148.36,148.25,2.4957]
["bitfinex","SOLUSD",1718120563786,100.0,148.47,148.25,2.4957]
["bitfinex","SOLUSD",1718120563787,56.54243916,148.5,148.25,100.0]
["bitfinex","SOLUSD",1718120563958,7.4767,148.47,148.23,100.0]
["bitfinex","SOLUSD",1718120564167,4.9853,148.44,148.23,100.0]
["bitfinex","SOLUSD",1718120564482,1.87119988,148.43,148.26,40.6]
["bitfinex","SOLUSD",1718120564686,1.87119988,148.43,148.27,0.34]
["bitfinex","SOLUSD",1718120564862,6.85679988,148.43,148.3,0.17]
["bitfinex","SOLUSD",1718120565071,1.87119988,148.43,148.29,0.17]
["bitfinex","SOLUSD",1718120565278,1.87119988,148.43,148.34,2.4942]
["bitfinex","SOLUSD",1718120565593,1.87119988,148.43,148.35,0.51]
["bitfinex","SOLUSD",1718120565762,15.252788,148.52,148.38,2.4935]
["bitfinex","SOLUSD",1718120565763,2.4918,148.49,148.38,2.4935]
["bitfinex","SOLUSD",1718120565963,2.796088,148.52,148.39,0.51]
["bitfinex","SOLUSD",1718120566277,2.4928,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718120566577,1.87119988,148.48,148.36,2.8339]
["bitfinex","SOLUSD",1718120566781,1.87119988,148.48,148.37,0.17]
["bitfinex","SOLUSD",1718120567081,2.4924,148.45,148.38,0.17]
["bitfinex","SOLUSD",1718120567271,1.87119988,148.48,148.27,100.0]
["bitfinex","SOLUSD",1718120567472,1.87119988,148.47,148.28,0.17]
["bitfinex","SOLUSD",1718120567678,2.4932,148.4,148.31,2.4947]
["bitfinex","SOLUSD",1718120567987,9.9708,148.44,148.28,0.34]
["bitfinex","SOLUSD",1718120567988,2.4937,148.37,148.29,2.495]
["bitfinex","SOLUSD",1718120568172,4.9865,148.4,148.3,0.17]
["bitfinex","SOLUSD",1718120568490,2.4941,148.35,148.25,40.6]
["bitfinex","SOLUSD",1718120568857,26.72,148.44,148.25,40.6]
["bitfinex","SOLUSD",1718120569064,2.4941,148.35,148.27,2.4953]
["bitfinex","SOLUSD",1718120569264,7.4791,148.42,148.27,2.4953]
["bitfinex","SOLUSD",1718120569475,0.17,148.43,148.24,40.6]
["bitfinex","SOLUSD",1718120569476,9.9727,148.41,148.24,40.6]
["bitfinex","SOLUSD",1718120569661,2.4938,148.37,148.29,2.495]
["bitfinex","SOLUSD",1718120569861,2.4936,148.38,148.3,2.4949]
["bitfinex","SOLUSD",1718120570093,4.9859,148.42,148.26,45.591]
["bitfinex","SOLUSD",1718120570397,2.4931,148.41,148.33,2.4944]
["bitfinex","SOLUSD",1718120570905,2.4928,148.43,148.35,2.494]
["bitfinex","SOLUSD",1718120571091,1.87119988,148.47,148.36,0.51]
["bitfinex","SOLUSD",1718120571416,4.9847,148.46,148.37,0.17]
["bitfinex","SOLUSD",1718120571693,9.9692,148.46,148.37,0.17]
["bitfinex","SOLUSD",1718120571865,9.9708,148.44,148.28,40.6]
["bitfinex","SOLUSD",1718120572061,2.4934,148.39,148.28,40.6]
["bitfinex","SOLUSD",1718120572274,4.9855,148.43,148.28,40.6]
["bitfinex","SOLUSD",1718120572469,55.31119988,148.47,148.24,100.0]
["bitfinex","SOLUSD",1718120572801,9.9731,148.4,148.23,20.03]
["bitfinex","SOLUSD",1718120573007,7.481,148.38,148.24,2.4958]
["bitfinex","SOLUSD",1718120573296,9.9742,148.39,148.23,60.63]
["bitfinex","SOLUSD",1718120573504,2.4942,148.34,148.23,60.63]
["bitfinex","SOLUSD",1718120573711,9.9742,148.39,148.15,120.2909]
["bitfinex","SOLUSD",1718120573712,0.17,148.38,148.15,120.2909]
["bitfinex","SOLUSD",1718120573993,2.4954,148.27,148.19,2.4967]
["bitfinex","SOLUSD",1718120574199,4.9893,148.32,148.2,2.4965]
["bitfinex","SOLUSD",1718120574200,2.4954,148.28,148.2,2.4965]
["bitfinex","SOLUSD",1718120574418,10.34,148.38,148.2,45.593]
["bitfinex","SOLUSD",1718120574419,0.17,148.38,148.2,45.593]
["bitfinex","SOLUSD",1718120574693,2.4946,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718120574872,4.9887,148.34,148.21,63.1264]
["bitfinex","SOLUSD",1718120575077,2.4947,148.32,148.22,2.4962]
["bitfinex","SOLUSD",1718120575261,4.9877,148.37,148.23,2.496]
["bitfinex","SOLUSD",1718120575467,2.4944,148.34,148.24,40.6]
["bitfinex","SOLUSD",1718120575679,4.9868,148.39,148.24,40.6]
["bitfinex","SOLUSD",1718120575913,4.9868,148.39,148.26,2.4955]
["bitfinex","SOLUSD",1718120576277,2.4942,148.34,148.25,63.1257]
["bitfinex","SOLUSD",1718120576479,2.4942,148.34,148.26,2.6655]
["bitfinex","SOLUSD",1718120576683,26.72,148.4,148.29,0.17]
["bitfinex","SOLUSD",1718120576982,26.72,148.4,148.27,0.34]
["bitfinex","SOLUSD",1718120576983,2.4944,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718120577300,2.4944,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718120577497,26.72,148.4,148.22,60.63]
["bitfinex","SOLUSD",1718120577674,2.4949,148.31,148.22,43.0962]
["bitfinex","SOLUSD",1718120577876,26.72,148.4,148.17,100.0]
["bitfinex","SOLUSD",1718120578075,2.4952,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718120578296,6.68,148.37,148.18,2.4968]
["bitfinex","SOLUSD",1718120578578,1.87119988,148.36,148.23,40.6]
["bitfinex","SOLUSD",1718120578799,1.87119988,148.36,148.23,60.63]
["bitfinex","SOLUSD",1718120579105,1.87119988,148.36,148.21,104.9927]
["bitfinex","SOLUSD",1718120579106,2.4944,148.34,148.26,40.6]
["bitfinex","SOLUSD",1718120579298,2.4942,148.34,148.26,43.0955]
["bitfinex","SOLUSD",1718120579682,2.4942,148.34,148.27,0.68]
["bitfinex","SOLUSD",1718120580208,1.87119988,148.36,148.27,0.17]
["bitfinex","SOLUSD",1718120580386,2.4949,148.3,148.27,0.17]
["bitfinex","SOLUSD",1718120580581,1.87119988,148.35,148.27,0.17]
["bitfinex","SOLUSD",1718120580812,1.87119988,148.35,148.24,40.6]
["bitfinex","SOLUSD",1718120581013,7.4864,148.27,148.13,108.0024]
["bitfinex","SOLUSD",1718120581179,2.4968,148.19,148.07,100.0]
["bitfinex","SOLUSD",1718120581382,2.4978,148.13,148.05,2.499]
["bitfinex","SOLUSD",1718120581599,0.17,148.23,148.07,100.0]
["bitfinex","SOLUSD",1718120581805,0.17,148.23,148.03,7.00342347]
["bitfinex","SOLUSD",1718120581806,19.5727,148.22,148.03,7.00342347]
["bitfinex","SOLUSD",1718120582009,2.4993,148.04,148.03,7.00342347]
["bitfinex","SOLUSD",1718120582185,26.72,148.06,147.8,27.028097]
["bitfinex","SOLUSD",1718120582186,200.0,148.02,147.8,27.028097]
["bitfinex","SOLUSD",1718120582503,200.0,148.02,147.84,2.5025]
["bitfinex","SOLUSD",1718120582504,26.72,147.97,147.84,2.5025]
["bitfinex","SOLUSD",1718120582708,2.5002,147.99,147.85,100.0]
["bitfinex","SOLUSD",1718120582898,2.5006,147.97,147.87,2.502]
["bitfinex","SOLUSD",1718120583213,2.5001,148.0,147.9,2.5016]
["bitfinex","SOLUSD",1718120583382,0.17,148.05,147.92,40.6]
["bitfinex","SOLUSD",1718120583587,2.04119988,148.05,147.95,2.5006]
["bitfinex","SOLUSD",1718120583890,0.17,148.05,147.96,1.30444579]
["bitfinex","SOLUSD",1718120584094,2.4985,148.09,147.96,1.30444579]
["bitfinex","SOLUSD",1718120584404,31.40670988,148.09,147.97,40.6]
["bitfinex","SOLUSD",1718120584621,28.90820988,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718120584799,2.4994,148.04,147.99,40.6]
["bitfinex","SOLUSD",1718120585002,28.89461488,148.09,147.96,0.17]
["bitfinex","SOLUSD",1718120585199,28.89461488,148.09,147.98,0.17]
["bitfinex","SOLUSD",1718120585391,1.87119988,148.09,148.01,0.17]
["bitfinex","SOLUSD",1718120585594,100.0,148.28,148.06,0.17]
["bitfinex","SOLUSD",1718120585808,27.015328,148.18,148.09,0.17]
["bitfinex","SOLUSD",1718120586003,4.9939,148.18,148.06,0.34]
["bitfinex","SOLUSD",1718120586312,1.87119988,148.17,148.07,0.17]
["bitfinex","SOLUSD",1718120586510,2.4974,148.16,148.07,0.51]
["bitfinex","SOLUSD",1718120586723,1.87119988,148.17,148.08,0.17]
["bitfinex","SOLUSD",1718120587009,4.36829988,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718120587192,1.87119988,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718120587392,2.4967,148.2,148.09,100.34]
["bitfinex","SOLUSD",1718120587607,4.9915,148.26,148.11,2.6681]
["bitfinex","SOLUSD",1718120587796,1.87119988,148.26,148.15,0.17]
["bitfinex","SOLUSD",1718120588000,28.86843988,148.26,148.17,0.17]
["bitfinex","SOLUSD",1718120588303,1.87119988,148.26,148.17,0.51]
["bitfinex","SOLUSD",1718120588682,1.87119988,148.26,148.22,0.17]
["bitfinex","SOLUSD",1718120589015,1.87119988,148.26,148.23,0.17]
["bitfinex","SOLUSD",1718120589218,1.87119988,148.26,148.23,0.34]
["bitfinex","SOLUSD",1718120589386,2.495,148.3,148.24,0.17]
["bitfinex","SOLUSD",1718120589589,26.983684,148.35,148.29,0.17]
["bitfinex","SOLUSD",1718120589801,2.4935,148.39,148.34,0.17]
["bitfinex","SOLUSD",1718120589995,1.0631209,148.4,148.34,1.82887976]
["bitfinex","SOLUSD",1718120590298,1.0631209,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718120590593,1.0631209,148.4,148.34,0.17]
["bitfinex","SOLUSD",1718120590594,2.4941,148.35,148.34,0.17]
["bitfinex","SOLUSD",1718120590904,4.9871,148.39,148.24,0.17]
["bitfinex","SOLUSD",1718120591108,2.4934,148.39,148.31,0.17]
["bitfinex","SOLUSD",1718120591317,2.4934,148.39,148.31,0.51]
["bitfinex","SOLUSD",1718120591615,2.4942,148.35,148.31,0.68]
["bitfinex","SOLUSD",1718120591815,4.9877,148.37,148.2,100.0]
["bitfinex","SOLUSD",1718120592132,1.87119988,148.35,148.16,27.3251]
["bitfinex","SOLUSD",1718120592290,6.85939988,148.35,148.17,100.0]
["bitfinex","SOLUSD",1718120592489,1.87119988,148.35,148.25,43.0956]
["bitfinex","SOLUSD",1718120592718,2.4947,148.32,148.25,40.6]
["bitfinex","SOLUSD",1718120592898,2.4944,148.33,148.25,43.0957]
["bitfinex","SOLUSD",1718120593088,4.36539988,148.35,148.26,2.4954]
["bitfinex","SOLUSD",1718120593288,4.36539988,148.35,148.25,40.6]
["bitfinex","SOLUSD",1718120593289,1.87119988,148.35,148.25,40.6]
["bitfinex","SOLUSD",1718120593489,1.0631209,148.4,148.31,40.6]
["bitfinex","SOLUSD",1718120593805,1.0631209,148.4,148.29,12.4754]
["bitfinex","SOLUSD",1718120593806,1.0631209,148.4,148.33,160.63]
["bitfinex","SOLUSD",1718120594008,1.0631209,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718120594425,2.4936,148.38,148.36,0.17]
["bitfinex","SOLUSD",1718120594716,1.0631209,148.4,148.37,0.17]
["bitfinex","SOLUSD",1718120594913,1.0631209,148.4,148.37,0.51]
["bitfinex","SOLUSD",1718120595220,1.87119988,148.39,148.37,0.17]
["bitfinex","SOLUSD",1718120595428,1.0631209,148.4,148.33,40.6]
["bitfinex","SOLUSD",1718120595718,1.0631209,148.4,148.34,0.51]
["bitfinex","SOLUSD",1718120596224,1.0631209,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718120596392,1.0631209,148.4,148.39,3.0034]
["bitfinex","SOLUSD",1718120596720,26.72,148.54,148.39,3.0034]
["bitfinex","SOLUSD",1718120596721,2.4918,148.49,148.43,0.17]
["bitfinex","SOLUSD",1718120596892,26.72,148.54,148.43,0.34]
["bitfinex","SOLUSD",1718120597090,2.4919,148.48,148.44,0.17]
["bitfinex","SOLUSD",1718120597297,2.4915,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718120597511,1.87119988,148.53,148.43,0.17]
["bitfinex","SOLUSD",1718120597719,26.72,148.54,148.41,40.6]
["bitfinex","SOLUSD",1718120597720,9.968,148.48,148.41,40.6]
["bitfinex","SOLUSD",1718120597894,2.4924,148.45,148.41,40.6]
["bitfinex","SOLUSD",1718120598214,2.4924,148.45,148.33,2.4943]
["bitfinex","SOLUSD",1718120598215,2.493,148.41,148.33,2.4943]
["bitfinex","SOLUSD",1718120598425,4.9844,148.47,148.35,40.6]
["bitfinex","SOLUSD",1718120598725,1.87119988,148.46,148.35,40.6]
["bitfinex","SOLUSD",1718120598932,4.9835,148.49,148.37,40.6]
["bitfinex","SOLUSD",1718120599096,1.87119988,148.48,148.39,40.6]
["bitfinex","SOLUSD",1718120599303,2.493,148.42,148.36,40.6]
["bitfinex","SOLUSD",1718120599611,2.4933,148.4,148.36,40.6]
["bitfinex","SOLUSD",1718120599812,4.9846,148.46,148.36,40.6]
["bitfinex","SOLUSD",1718120600218,4.9857,148.43,148.3,40.6]
["bitfinex","SOLUSD",1718120600406,4.986,148.42,148.3,40.6]
["bitfinex","SOLUSD",1718120600724,2.4936,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718120601045,9.9736,148.4,148.3,40.6]
["bitfinex","SOLUSD",1718120601203,9.9736,148.4,148.25,100.0]
["bitfinex","SOLUSD",1718120601204,9.9749,148.38,148.28,40.6]
["bitfinex","SOLUSD",1718120601399,2.4951,148.29,148.28,40.6]
["bitfinex","SOLUSD",1718120601627,2.4949,148.31,148.28,40.6]
["bitfinex","SOLUSD",1718120601928,26.72,148.42,148.28,40.6]
["bitfinex","SOLUSD",1718120602099,26.72,148.42,148.21,4.9926]
["bitfinex","SOLUSD",1718120602100,26.72,148.42,148.29,40.6]
["bitfinex","SOLUSD",1718120602304,0.17,148.41,148.29,40.6]
["bitfinex","SOLUSD",1718120602527,9.9732,148.4,148.29,40.6]
["bitfinex","SOLUSD",1718120602697,0.17,148.41,148.29,40.6]
["bitfinex","SOLUSD",1718120602897,26.72,148.47,148.29,40.6]
["bitfinex","SOLUSD",1718120603121,2.4941,148.35,148.3,40.6]
["bitfinex","SOLUSD",1718120603329,9.9747,148.38,148.3,40.6]
["bitfinex","SOLUSD",1718120603532,100.0,148.43,148.22,40.6]
["bitfinex","SOLUSD",1718120603696,2.4947,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718120603903,4.9897,148.31,148.22,40.6]
["bitfinex","SOLUSD",1718120604133,2.4951,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718120604432,4.9895,148.31,148.23,40.6]
["bitfinex","SOLUSD",1718120604604,2.4944,148.34,148.23,60.63]
["bitfinex","SOLUSD",1718120604940,4.9854,148.44,148.33,2.4943]
["bitfinex","SOLUSD",1718120605133,10.0,148.49,148.31,40.6]
["bitfinex","SOLUSD",1718120605301,56.93864623,148.46,148.31,40.6]
["bitfinex","SOLUSD",1718120605499,2.4938,148.37,148.32,0.51]
["bitfinex","SOLUSD",1718120605833,4.985,148.45,148.34,2.4941]
["bitfinex","SOLUSD",1718120606022,0.5235851,148.48,148.32,41.11]
["bitfinex","SOLUSD",1718120606212,0.5235851,148.48,148.33,0.17]
["bitfinex","SOLUSD",1718120606213,12.4631,148.44,148.33,0.17]
["bitfinex","SOLUSD",1718120606412,2.4932,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718120606637,5.5076851,148.48,148.35,0.51]
["bitfinex","SOLUSD",1718120606935,6.85539988,148.47,148.37,2.6637]
["bitfinex","SOLUSD",1718120607114,6.85539988,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718120607505,4.9848,148.45,148.38,0.17]
["bitfinex","SOLUSD",1718120607903,2.4927,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718120608105,4.9846,148.46,148.39,0.17]
["bitfinex","SOLUSD",1718120608345,1.87119988,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718120608499,1.87119988,148.47,148.39,0.51]
["bitfinex","SOLUSD",1718120608705,2.4924,148.45,148.39,0.68]
["bitfinex","SOLUSD",1718120608905,1.87119988,148.47,148.39,0.68]
["bitfinex","SOLUSD",1718120609307,2.4923,148.46,148.39,43.7734]
["bitfinex","SOLUSD",1718120609503,1.87119988,148.47,148.39,43.7734]
["bitfinex","SOLUSD",1718120609504,1.87119988,148.47,148.39,161.31]
["bitfinex","SOLUSD",1718120609738,0.5235851,148.48,148.39,161.31]
["bitfinex","SOLUSD",1718120609942,0.5235851,148.48,148.39,166.2967]
["bitfinex","SOLUSD",1718120610235,3.0154851,148.48,148.42,40.77]
["bitfinex","SOLUSD",1718120610404,0.5235851,148.48,148.44,0.17]
["bitfinex","SOLUSD",1718120610829,0.5235851,148.48,148.44,60.97]
["bitfinex","SOLUSD",1718120611036,0.5235851,148.48,148.47,43.262]
["bitfinex","SOLUSD",1718120611203,7.4705,148.59,148.48,0.17]
["bitfinex","SOLUSD",1718120611407,2.4906,148.56,148.5,0.17]
["bitfinex","SOLUSD",1718120611624,2.4906,148.56,148.5,4.51444682]
["bitfinex","SOLUSD",1718120611933,2.4904,148.57,148.52,0.17]
["bitfinex","SOLUSD",1718120612145,2.4902,148.58,148.52,0.34]
["bitfinex","SOLUSD",1718120612449,2.4904,148.57,148.53,0.17]
["bitfinex","SOLUSD",1718120612732,1.87119988,148.59,148.54,0.17]
["bitfinex","SOLUSD",1718120613034,1.87119988,148.59,148.54,0.34]
["bitfinex","SOLUSD",1718120613331,2.4912,148.53,148.5,40.77]
["bitfinex","SOLUSD",1718120613564,1.87119988,148.59,148.5,40.6]
["bitfinex","SOLUSD",1718120613765,2.4907,148.56,148.46,40.6]
["bitfinex","SOLUSD",1718120613933,4.9805,148.58,148.47,2.492]
["bitfinex","SOLUSD",1718120614349,2.491,148.53,148.48,40.6]
["bitfinex","SOLUSD",1718120614687,2.4908,148.55,148.49,0.17]
["bitfinex","SOLUSD",1718120614955,1.87119988,148.59,148.48,40.6]
["bitfinex","SOLUSD",1718120615165,12.4539,148.55,148.48,40.6]
["bitfinex","SOLUSD",1718120615458,4.9805,148.58,148.48,40.6]
["bitfinex","SOLUSD",1718120615655,2.4904,148.57,148.5,40.6]
["bitfinex","SOLUSD",1718120615858,9.9697,148.45,148.35,5.7859]
["bitfinex","SOLUSD",1718120616061,4.9872,148.38,148.23,8.3491]
["bitfinex","SOLUSD",1718120616359,4.9872,148.38,148.14,10.10546912]
["bitfinex","SOLUSD",1718120616360,26.72,148.36,148.16,100.0]
["bitfinex","SOLUSD",1718120616535,2.4954,148.27,148.16,100.0]
["bitfinex","SOLUSD",1718120616857,2.4956,148.26,148.17,43.0971]
["bitfinex","SOLUSD",1718120617155,2.4961,148.23,148.15,43.0973]
["bitfinex","SOLUSD",1718120617484,2.4961,148.23,148.15,63.1274]
["bitfinex","SOLUSD",1718120617635,2.4961,148.23,148.15,40.6]
["bitfinex","SOLUSD",1718120617949,26.72,148.3,148.15,40.6]
["bitfinex","SOLUSD",1718120618257,1.87119988,148.35,148.15,60.63]
["bitfinex","SOLUSD",1718120618258,26.72,148.34,148.15,60.63]
["bitfinex","SOLUSD",1718120618463,26.72,148.34,148.14,107.9207]
["bitfinex","SOLUSD",1718120618464,2.4954,148.28,148.19,2.4966]
["bitfinex","SOLUSD",1718120618764,2.4953,148.28,148.19,2.4967]
["bitfinex","SOLUSD",1718120618956,7.4839,148.32,148.17,40.6]
["bitfinex","SOLUSD",1718120619269,4.9911,148.27,148.14,40.6]
["bitfinex","SOLUSD",1718120619438,126.72,148.3,148.1,100.0]
["bitfinex","SOLUSD",1718120619631,100.0,148.3,148.09,4.05568177]
["bitfinex","SOLUSD",1718120619836,4.993,148.21,148.05,8.5126]
["bitfinex","SOLUSD",1718120620070,2.497,148.18,148.05,8.5126]
["bitfinex","SOLUSD",1718120620360,1.87119988,148.2,148.11,2.498]
["bitfinex","SOLUSD",1718120620570,1.87119988,148.2,148.11,40.6]
["bitfinex","SOLUSD",1718120620980,21.139415,148.21,148.11,40.6]
["bitfinex","SOLUSD",1718120621197,21.139415,148.21,148.05,8.5126]
["bitfinex","SOLUSD",1718120621376,2.4973,148.16,148.06,43.0989]
["bitfinex","SOLUSD",1718120621546,21.139415,148.21,148.05,40.6]
["bitfinex","SOLUSD",1718120621750,7.4935,148.13,148.04,1.0133148]
["bitfinex","SOLUSD",1718120622074,2.4991,148.05,148.04,1.0133148]
["bitfinex","SOLUSD",1718120622373,7.4974,148.05,148.04,1.48e-05]
["bitfinex","SOLUSD",1718120622551,2.4996,148.03,147.88,40.6]
["bitfinex","SOLUSD",1718120622752,26.72,148.06,147.88,40.6]
["bitfinex","SOLUSD",1718120622753,26.72,148.06,147.95,2.5008]
["bitfinex","SOLUSD",1718120622986,36.7123,148.12,147.95,2.5008]
["bitfinex","SOLUSD",1718120622987,26.72,148.12,147.99,2.5]
["bitfinex","SOLUSD",1718120623158,26.72,148.12,147.92,105.0025]
["bitfinex","SOLUSD",1718120623354,26.72,148.12,147.95,40.6]
["bitfinex","SOLUSD",1718120623586,2.4984,148.1,147.99,2.5]
["bitfinex","SOLUSD",1718120623773,4.995,148.15,147.99,2.5]
["bitfinex","SOLUSD",1718120624170,4.995,148.15,148.01,2.4998]
["bitfinex","SOLUSD",1718120624364,49.1919,148.19,148.02,2.4995]
["bitfinex","SOLUSD",1718120624587,31.7137,148.19,148.03,0.17]
["bitfinex","SOLUSD",1718120624883,2.4981,148.11,148.06,0.17]
["bitfinex","SOLUSD",1718120625071,7.4922,148.16,148.02,0.34]
["bitfinex","SOLUSD",1718120625251,2.4986,148.09,148.03,0.17]
["bitfinex","SOLUSD",1718120625555,2.4983,148.1,148.03,0.17]
["bitfinex","SOLUSD",1718120625759,2.4984,148.09,148.03,0.17]
["bitfinex","SOLUSD",1718120625969,2.8395,148.12,148.03,0.17]
["bitfinex","SOLUSD",1718120625970,12.8315,148.12,148.03,0.17]
["bitfinex","SOLUSD",1718120626168,1.87119988,148.11,147.92,140.6]
["bitfinex","SOLUSD",1718120626455,2.4988,148.08,147.95,40.6]
["bitfinex","SOLUSD",1718120626652,2.4987,148.08,147.99,2.5001]
["bitfinex","SOLUSD",1718120626852,1.87119988,148.11,147.99,2.5001]
["bitfinex","SOLUSD",1718120627054,1.87119988,148.11,147.97,40.6]
["bitfinex","SOLUSD",1718120627277,1.87119988,148.11,147.98,0.17]
["bitfinex","SOLUSD",1718120627582,1.87119988,148.11,147.99,40.6]
["bitfinex","SOLUSD",1718120627755,1.87119988,148.11,148.0,0.51]
["bitfinex","SOLUSD",1718120627959,1.87119988,148.11,148.01,0.17]
["bitfinex","SOLUSD",1718120628299,2.5,148.0,147.92,0.02021079]
["bitfinex","SOLUSD",1718120628460,7.4961,148.08,147.92,0.02021079]
["bitfinex","SOLUSD",1718120628461,4.9987,148.04,147.92,0.02021079]
["bitfinex","SOLUSD",1718120628657,4.9987,148.04,147.91,2.5015]
["bitfinex","SOLUSD",1718120628860,2.5003,147.99,147.89,2.5018]
["bitfinex","SOLUSD",1718120629062,100.0,148.01,147.86,1.03353379]
["bitfinex","SOLUSD",1718120629264,0.17,148.05,147.86,1.03353379]
["bitfinex","SOLUSD",1718120629265,5.0013,147.97,147.86,1.03353379]
["bitfinex","SOLUSD",1718120629555,2.5006,147.97,147.88,2.5019]
["bitfinex","SOLUSD",1718120629788,10.0,148.03,147.86,1.03353379]
["bitfinex","SOLUSD",1718120630095,2.5021,147.88,147.86,1.03353379]
["bitfinex","SOLUSD",1718120630386,10.0029,147.96,147.86,1.03353379]
["bitfinex","SOLUSD",1718120630578,26.72,147.97,147.86,1.03353379]
["bitfinex","SOLUSD",1718120630884,2.501,147.94,147.86,1.03353379]
["bitfinex","SOLUSD",1718120631103,1.87119988,147.96,147.86,1.03353379]
["bitfinex","SOLUSD",1718120631384,7.4992,148.02,147.87,40.6]
["bitfinex","SOLUSD",1718120631385,26.72,148.02,147.87,40.6]
["bitfinex","SOLUSD",1718120631586,1.87119988,148.01,147.87,140.6]
["bitfinex","SOLUSD",1718120631795,6.87089988,148.01,147.87,140.6]
["bitfinex","SOLUSD",1718120632087,6.87089988,148.01,147.86,1.03353379]
["bitfinex","SOLUSD",1718120632088,1.87119988,148.01,147.88,0.17]
["bitfinex","SOLUSD",1718120632260,2.5018,147.89,147.88,0.17]
["bitfinex","SOLUSD",1718120632782,16.87089988,148.01,147.86,1.03353379]
["bitfinex","SOLUSD",1718120633090,2.5005,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718120633258,1.87119988,148.01,147.86,1.03353379]
["bitfinex","SOLUSD",1718120633457,1.87119988,148.01,147.89,2.5017]
["bitfinex","SOLUSD",1718120633659,2.5003,147.99,147.88,100.0]
["bitfinex","SOLUSD",1718120633862,1.87119988,148.01,147.89,2.8418]
["bitfinex","SOLUSD",1718120634081,1.87119988,148.01,147.91,40.6]
["bitfinex","SOLUSD",1718120634295,1.87119988,148.01,147.95,40.6]
["bitfinex","SOLUSD",1718120634458,1.87119988,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718120634658,1.87119988,148.01,147.99,0.17]
["bitfinex","SOLUSD",1718120635495,2.4989,148.07,147.98,2.8403]
["bitfinex","SOLUSD",1718120635708,29.5595,148.12,147.98,2.8403]
["bitfinex","SOLUSD",1718120635709,29.5595,148.12,148.04,2.4991]
["bitfinex","SOLUSD",1718120636002,2.8395,148.12,148.06,0.17]
["bitfinex","SOLUSD",1718120636563,2.4988,148.08,148.06,0.17]
["bitfinex","SOLUSD",1718120636783,2.8395,148.12,148.05,0.34]
["bitfinex","SOLUSD",1718120636997,2.8395,148.12,148.04,0.34]
["bitfinex","SOLUSD",1718120637200,2.8395,148.12,147.99,100.0]
["bitfinex","SOLUSD",1718120637201,2.8395,148.12,147.98,0.17]
["bitfinex","SOLUSD",1718120637374,2.8395,148.12,147.97,100.0]
["bitfinex","SOLUSD",1718120637565,2.4985,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718120638090,2.8395,148.12,147.99,2.5]
["bitfinex","SOLUSD",1718120638291,2.8395,148.12,147.96,0.02020532]
["bitfinex","SOLUSD",1718120638492,7.4978,148.05,147.96,0.02020532]
["bitfinex","SOLUSD",1718120638680,34.2163,148.08,147.96,0.02020532]
["bitfinex","SOLUSD",1718120638862,2.5003,147.99,147.96,0.02020532]
["bitfinex","SOLUSD",1718120639064,2.4999,148.01,147.96,0.02020532]
["bitfinex","SOLUSD",1718120639293,2.4997,148.02,147.96,0.02020532]
["bitfinex","SOLUSD",1718120639470,2.4992,148.05,147.96,0.02020532]
["bitfinex","SOLUSD",1718120639663,2.4997,148.02,147.96,0.02020532]
["bitfinex","SOLUSD",1718120639882,2.4998,148.01,147.96,0.02020532]
["bitfinex","SOLUSD",1718120640089,2.4996,148.02,147.97,0.17]
["bitfinex","SOLUSD",1718120640278,12.492,148.1,147.97,0.34]
["bitfinex","SOLUSD",1718120640484,2.499,148.06,147.97,0.34]
["bitfinex","SOLUSD",1718120640668,2.4991,148.06,147.97,63.6904]
["bitfinex","SOLUSD",1718120640869,4.9971,148.09,147.97,40.94]
["bitfinex","SOLUSD",1718120641064,9.9943,148.09,147.98,0.17]
["bitfinex","SOLUSD",1718120641291,2.5003,147.98,147.96,0.02020532]
["bitfinex","SOLUSD",1718120641498,7.5015,147.97,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120641712,15.003,147.97,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120641917,4.9991,148.03,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120642216,4.9985,148.05,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120642511,25.005,147.97,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120642682,7.5015,147.97,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120642993,2.5005,147.97,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120643171,7.5015,147.97,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120643802,2.5002,147.99,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120644002,26.72,148.06,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120644605,2.5005,147.97,147.96,5.32e-06]
["bitfinex","SOLUSD",1718120644772,12.5108,147.87,147.8,7.865e-05]
["bitfinex","SOLUSD",1718120645106,12.5108,147.87,147.65,29.560947]
["bitfinex","SOLUSD",1718120645107,2.5047,147.72,147.65,27.055147]
["bitfinex","SOLUSD",1718120645281,5.0082,147.76,147.65,27.055147]
["bitfinex","SOLUSD",1718120645282,2.5052,147.69,147.65,27.055147]
["bitfinex","SOLUSD",1718120645600,17.5264,147.71,147.68,0.37480274]
["bitfinex","SOLUSD",1718120645768,2.5051,147.7,147.68,0.37480274]
["bitfinex","SOLUSD",1718120645969,17.5264,147.71,147.68,0.37480274]
["bitfinex","SOLUSD",1718120646205,2.5052,147.69,147.68,0.37480274]
["bitfinex","SOLUSD",1718120646579,12.5162,147.81,147.68,0.37480274]
["bitfinex","SOLUSD",1718120646775,0.17,147.8,147.68,0.37480274]
["bitfinex","SOLUSD",1718120647091,0.34,147.83,147.68,0.37480274]
["bitfinex","SOLUSD",1718120647092,17.5264,147.73,147.68,8.75060274]
["bitfinex","SOLUSD",1718120647274,2.5039,147.77,147.68,8.75060274]
["bitfinex","SOLUSD",1718120647470,5.0062,147.82,147.68,8.75060274]
["bitfinex","SOLUSD",1718120647780,17.5264,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718120648104,7.5077,147.85,147.69,0.17]
["bitfinex","SOLUSD",1718120648300,26.72,147.91,147.69,0.17]
["bitfinex","SOLUSD",1718120648301,2.5032,147.82,147.74,0.17]
["bitfinex","SOLUSD",1718120648513,2.5032,147.82,147.74,0.68]
["bitfinex","SOLUSD",1718120648671,2.5037,147.78,147.74,0.17]
["bitfinex","SOLUSD",1718120648992,22.5318,147.84,147.68,0.37480274]
["bitfinex","SOLUSD",1718120648993,2.5045,147.74,147.68,0.37480274]
["bitfinex","SOLUSD",1718120649200,2.5049,147.71,147.68,0.37480274]
["bitfinex","SOLUSD",1718120649490,2.5048,147.72,147.68,0.37480274]
["bitfinex","SOLUSD",1718120649698,2.5051,147.7,147.68,0.37480274]
["bitfinex","SOLUSD",1718120649919,26.72,147.79,147.68,0.37480274]
["bitfinex","SOLUSD",1718120650477,5.0065,147.81,147.68,0.37480274]
["bitfinex","SOLUSD",1718120650478,22.5319,147.84,147.68,0.37480274]
["bitfinex","SOLUSD",1718120650785,17.5264,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718120650987,2.5021,147.88,147.76,42.60952465]
["bitfinex","SOLUSD",1718120651196,5.0014,147.96,147.8,100.0]
["bitfinex","SOLUSD",1718120651499,17.5264,147.93,147.85,100.0]
["bitfinex","SOLUSD",1718120651722,1.87119988,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718120651930,1.87119988,147.95,147.86,2.68816556]
["bitfinex","SOLUSD",1718120652211,2.5021,147.87,147.86,0.17]
["bitfinex","SOLUSD",1718120652403,2.502,147.89,147.78,0.17]
["bitfinex","SOLUSD",1718120652708,1.87119988,147.95,147.84,0.17]
["bitfinex","SOLUSD",1718120652890,4.37209988,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718120653094,1.87119988,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718120653301,1.87119988,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718120653513,4.37199988,147.95,147.89,0.17]
["bitfinex","SOLUSD",1718120653815,2.704521,147.96,147.82,100.0]
["bitfinex","SOLUSD",1718120654117,247.25612695,148.07,147.82,100.0]
["bitfinex","SOLUSD",1718120654118,4.9997,148.01,147.87,0.17]
["bitfinex","SOLUSD",1718120654284,9.9966,148.05,147.87,0.17]
["bitfinex","SOLUSD",1718120654285,2.704736,147.95,147.87,41.28]
["bitfinex","SOLUSD",1718120654482,2.704736,147.95,147.87,0.34]
["bitfinex","SOLUSD",1718120654704,2.5017,147.9,147.78,5.0073]
["bitfinex","SOLUSD",1718120654924,5.0023,147.93,147.81,22.7532]
["bitfinex","SOLUSD",1718120655106,26.72,147.99,147.81,22.7532]
["bitfinex","SOLUSD",1718120655107,7.5024,147.96,147.81,20.25]
["bitfinex","SOLUSD",1718120655421,9.9957,148.07,147.92,60.85]
["bitfinex","SOLUSD",1718120655635,2.4993,148.04,147.96,2.5005]
["bitfinex","SOLUSD",1718120655801,1.87119988,148.06,147.9,100.0]
["bitfinex","SOLUSD",1718120656005,6.86929988,148.06,147.89,100.0]
["bitfinex","SOLUSD",1718120656199,2.5,148.0,147.94,0.17]
["bitfinex","SOLUSD",1718120656396,4.9987,148.04,147.94,0.51]
["bitfinex","SOLUSD",1718120656636,2.5013,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718120656800,2.5008,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718120657014,7.5024,147.96,147.8,100.0]
["bitfinex","SOLUSD",1718120657214,2.5014,147.92,147.8,100.0]
["bitfinex","SOLUSD",1718120657430,2.5018,147.9,147.83,2.5027]
["bitfinex","SOLUSD",1718120657633,5.0024,147.93,147.81,40.6]
["bitfinex","SOLUSD",1718120657936,2.5019,147.89,147.82,2.5028]
["bitfinex","SOLUSD",1718120658104,5.0024,147.93,147.7,0.25100494]
["bitfinex","SOLUSD",1718120658105,26.72,147.88,147.7,0.25100494]
["bitfinex","SOLUSD",1718120658301,10.0095,147.86,147.74,2.5043]
["bitfinex","SOLUSD",1718120658647,1.87119988,147.85,147.7,0.25100494]
["bitfinex","SOLUSD",1718120658804,17.5215,147.82,147.7,0.25100494]
["bitfinex","SOLUSD",1718120659005,1.87119988,147.85,147.71,5.0097]
["bitfinex","SOLUSD",1718120659234,2.5028,147.84,147.73,100.0]
["bitfinex","SOLUSD",1718120659541,2.5033,147.81,147.71,40.6]
["bitfinex","SOLUSD",1718120659834,2.5033,147.81,147.7,0.25100494]
["bitfinex","SOLUSD",1718120659835,1.87119988,147.85,147.7,0.25100494]
["bitfinex","SOLUSD",1718120660042,11.88139988,147.85,147.73,2.5045]
["bitfinex","SOLUSD",1718120660325,11.88139988,147.85,147.7,0.25100494]
["bitfinex","SOLUSD",1718120660326,100.0,147.83,147.7,0.25100494]
["bitfinex","SOLUSD",1718120660509,0.17,147.82,147.7,0.25100494]
["bitfinex","SOLUSD",1718120661345,0.17,147.82,147.52,1.0163821]
["bitfinex","SOLUSD",1718120661346,2.5079,147.53,147.52,1.0163821]
["bitfinex","SOLUSD",1718120661633,2.5077,147.55,147.52,1.0163821]
["bitfinex","SOLUSD",1718120661836,26.72,147.61,147.52,1.0163821]
["bitfinex","SOLUSD",1718120662005,2.5072,147.58,147.52,1.0163821]
["bitfinex","SOLUSD",1718120662206,27.117978,147.59,147.52,1.0163821]
["bitfinex","SOLUSD",1718120662421,26.72,147.61,147.52,1.0163821]
["bitfinex","SOLUSD",1718120662808,2.507,147.59,147.52,1.0163821]
["bitfinex","SOLUSD",1718120663002,2.5067,147.61,147.52,1.0163821]
["bitfinex","SOLUSD",1718120663431,36.7408,147.7,147.53,2.5079]
["bitfinex","SOLUSD",1718120663637,2.5061,147.64,147.54,2.5076]
["bitfinex","SOLUSD",1718120663809,27.10677,147.68,147.52,1.0163821]
["bitfinex","SOLUSD",1718120664013,26.72,147.7,147.59,0.17]
["bitfinex","SOLUSD",1718120664237,118.2441,147.83,147.65,0.17]
["bitfinex","SOLUSD",1718120664415,27.090525,147.75,147.65,0.17]
["bitfinex","SOLUSD",1718120664739,27.090525,147.75,147.59,2.5067]
["bitfinex","SOLUSD",1718120665031,2.5046,147.73,147.62,0.17]
["bitfinex","SOLUSD",1718120665238,2.5051,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718120665410,2.505,147.71,147.62,2.5064]
["bitfinex","SOLUSD",1718120665611,1.90976197,147.72,147.63,0.17]
["bitfinex","SOLUSD",1718120665931,26.72,147.75,147.65,0.17]
["bitfinex","SOLUSD",1718120666106,2.708606,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718120666306,2.708606,147.72,147.65,0.68]
["bitfinex","SOLUSD",1718120666727,26.72,147.75,147.67,0.17]
["bitfinex","SOLUSD",1718120666924,54.71964623,147.83,147.67,0.17]
["bitfinex","SOLUSD",1718120667122,36.7313,147.84,147.69,0.17]
["bitfinex","SOLUSD",1718120667434,100.0,147.82,147.6,20.25]
["bitfinex","SOLUSD",1718120667745,2.5049,147.71,147.62,2.5064]
["bitfinex","SOLUSD",1718120667938,2.5049,147.71,147.54,17.5232]
["bitfinex","SOLUSD",1718120667939,2.506,147.65,147.57,100.0]
["bitfinex","SOLUSD",1718120668240,26.72,147.66,147.5,4.51755887]
["bitfinex","SOLUSD",1718120668441,2.5065,147.62,147.52,11.4979821]
["bitfinex","SOLUSD",1718120668610,210.0,147.76,147.52,108.9899821]
["bitfinex","SOLUSD",1718120668810,5.0102,147.7,147.57,2.5072]
["bitfinex","SOLUSD",1718120669010,2.5057,147.66,147.57,2.5072]
["bitfinex","SOLUSD",1718120669313,10.0193,147.72,147.58,2.507]
["bitfinex","SOLUSD",1718120669626,2.5048,147.72,147.62,2.5062]
["bitfinex","SOLUSD",1718120669832,2.5045,147.74,147.61,140.6]
["bitfinex","SOLUSD",1718120670033,2.5045,147.74,147.65,2.5057]
["bitfinex","SOLUSD",1718120670216,26.72,147.77,147.66,0.17]
["bitfinex","SOLUSD",1718120670421,53.44,147.81,147.67,2.5055]
["bitfinex","SOLUSD",1718120670750,53.44,147.81,147.68,0.68]
["bitfinex","SOLUSD",1718120670936,5.0079,147.77,147.68,0.17]
["bitfinex","SOLUSD",1718120671243,2.5057,147.66,147.58,100.0]
["bitfinex","SOLUSD",1718120671450,12.5218,147.75,147.58,100.0]
["bitfinex","SOLUSD",1718120671620,5.0087,147.75,147.63,2.5062]
["bitfinex","SOLUSD",1718120671815,6.91876197,147.74,147.59,40.6]
["bitfinex","SOLUSD",1718120672047,6.91906197,147.73,147.57,40.6]
["bitfinex","SOLUSD",1718120672251,6.91906197,147.73,147.54,22.5692]
["bitfinex","SOLUSD",1718120672252,2.5054,147.68,147.59,40.6]
["bitfinex","SOLUSD",1718120672537,1.90976197,147.72,147.62,40.6]
["bitfinex","SOLUSD",1718120672745,2.504,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718120672914,2.504,147.76,147.64,140.6]
["bitfinex","SOLUSD",1718120672915,5.0083,147.76,147.69,0.17]
["bitfinex","SOLUSD",1718120673117,5.0088,147.74,147.63,0.34]
["bitfinex","SOLUSD",1718120673316,1.90976197,147.75,147.63,0.17]
["bitfinex","SOLUSD",1718120673564,26.72,147.68,147.52,8.9899821]
["bitfinex","SOLUSD",1718120673715,10.0252,147.63,147.52,1.0163821]
["bitfinex","SOLUSD",1718120673915,10.0228,147.67,147.52,1.0163821]
["bitfinex","SOLUSD",1718120674136,26.72,147.64,147.52,1.0163821]
["bitfinex","SOLUSD",1718120674534,5.0136,147.6,147.52,1.0163821]
["bitfinex","SOLUSD",1718120674952,2.5076,147.55,147.52,1.0163821]
["bitfinex","SOLUSD",1718120675125,2.5077,147.55,147.52,1.0163821]
["bitfinex","SOLUSD",1718120675325,2.5073,147.57,147.52,1.0163821]
["bitfinex","SOLUSD",1718120675555,1.90976197,147.59,147.52,1.0163821]
["bitfinex","SOLUSD",1718120675733,1.90976197,147.59,147.52,42.79807437]
["bitfinex","SOLUSD",1718120676067,26.72,147.66,147.54,40.6]
["bitfinex","SOLUSD",1718120676236,5.0103,147.7,147.55,1.181452]
["bitfinex","SOLUSD",1718120676568,2.5078,147.54,147.52,1.0163821]
["bitfinex","SOLUSD",1718120676847,26.72,147.64,147.52,1.0163821]
["bitfinex","SOLUSD",1718120677032,34.2353,147.7,147.52,1.0163821]
["bitfinex","SOLUSD",1718120677219,5.0119,147.65,147.52,1.0163821]
["bitfinex","SOLUSD",1718120677443,10.0219,147.68,147.52,1.0163821]
["bitfinex","SOLUSD",1718120677652,2.5068,147.6,147.52,1.0163821]
["bitfinex","SOLUSD",1718120677861,5.0131,147.62,147.52,1.0163821]
["bitfinex","SOLUSD",1718120678043,2.5074,147.56,147.52,1.0163821]
["bitfinex","SOLUSD",1718120678256,2.5078,147.54,147.52,1.0163821]
["bitfinex","SOLUSD",1718120678550,2.5075,147.56,147.52,1.0163821]
["bitfinex","SOLUSD",1718120678969,2.5072,147.58,147.52,1.0163821]
["bitfinex","SOLUSD",1718120679147,2.5069,147.6,147.52,1.0163821]
["bitfinex","SOLUSD",1718120679345,2.5069,147.59,147.52,1.0163821]
["bitfinex","SOLUSD",1718120679551,26.72,147.63,147.52,1.0163821]
["bitfinex","SOLUSD",1718120679765,26.72,147.63,147.52,3.5243821]
["bitfinex","SOLUSD",1718120679975,2.5069,147.59,147.53,0.17]
["bitfinex","SOLUSD",1718120680173,26.72,147.63,147.53,0.17]
["bitfinex","SOLUSD",1718120680343,26.72,147.7,147.55,20.25]
["bitfinex","SOLUSD",1718120680666,26.72,147.7,147.52,1.0163821]
["bitfinex","SOLUSD",1718120680667,2.5064,147.63,147.52,1.0163821]
["bitfinex","SOLUSD",1718120680877,2.5061,147.64,147.53,0.68]
["bitfinex","SOLUSD",1718120681168,31.7302,147.7,147.55,0.17]
["bitfinex","SOLUSD",1718120681371,1.90976197,147.69,147.6,2.5066]
["bitfinex","SOLUSD",1718120681548,1.90976197,147.69,147.61,0.17]
["bitfinex","SOLUSD",1718120681747,1.90976197,147.69,147.58,0.17]
["bitfinex","SOLUSD",1718120681951,2.5058,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718120682284,1.90976197,147.69,147.58,0.17]
["bitfinex","SOLUSD",1718120682571,6.92026197,147.69,147.57,0.17]
["bitfinex","SOLUSD",1718120682755,2.506,147.65,147.58,0.17]
["bitfinex","SOLUSD",1718120683071,1.90976197,147.68,147.57,0.51]
["bitfinex","SOLUSD",1718120683072,1.90976197,147.68,147.57,0.17]
["bitfinex","SOLUSD",1718120683374,1.90976197,147.68,147.52,1.0163821]
["bitfinex","SOLUSD",1718120683375,2.5062,147.63,147.54,2.5077]
["bitfinex","SOLUSD",1718120683579,29.226,147.65,147.55,2.5076]
["bitfinex","SOLUSD",1718120683747,1.90976197,147.67,147.55,63.3574]
["bitfinex","SOLUSD",1718120683941,1.90976197,147.66,147.56,2.5074]
["bitfinex","SOLUSD",1718120684162,2.5061,147.64,147.54,2.5076]
["bitfinex","SOLUSD",1718120684357,1.90976197,147.66,147.53,100.0]
["bitfinex","SOLUSD",1718120684358,4.41556197,147.66,147.53,100.0]
["bitfinex","SOLUSD",1718120684649,1.90976197,147.66,147.57,0.17]
["bitfinex","SOLUSD",1718120684874,1.90976197,147.66,147.57,0.34]
["bitfinex","SOLUSD",1718120685066,1.90976197,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718120685297,1.90976197,147.66,147.57,0.34]
["bitfinex","SOLUSD",1718120685472,1.90976197,147.66,147.58,0.17]
["bitfinex","SOLUSD",1718120685892,1.90976197,147.66,147.59,0.17]
["bitfinex","SOLUSD",1718120686093,1.90976197,147.66,147.59,0.51]
["bitfinex","SOLUSD",1718120686397,1.90976197,147.66,147.52,1.0163821]
["bitfinex","SOLUSD",1718120686601,2.5066,147.61,147.53,0.34]
["bitfinex","SOLUSD",1718120686761,26.72,147.64,147.53,0.17]
["bitfinex","SOLUSD",1718120686967,2.5068,147.6,147.52,3.5244821]
["bitfinex","SOLUSD",1718120687168,26.72,147.64,147.52,21.2663821]
["bitfinex","SOLUSD",1718120687396,1.90976197,147.63,147.54,2.5077]
["bitfinex","SOLUSD",1718120687698,1.90976197,147.63,147.56,2.5074]
["bitfinex","SOLUSD",1718120687996,31.73,147.71,147.56,43.89907271]
["bitfinex","SOLUSD",1718120688169,2.5058,147.66,147.57,2.5072]
["bitfinex","SOLUSD",1718120688369,2.5059,147.65,147.56,40.6]
["bitfinex","SOLUSD",1718120688595,5.0109,147.68,147.57,0.51]
["bitfinex","SOLUSD",1718120688780,2.506,147.65,147.58,0.17]
["bitfinex","SOLUSD",1718120689095,1.90976197,147.67,147.61,0.17]
["bitfinex","SOLUSD",1718120689300,5.0119,147.65,147.58,0.17]
["bitfinex","SOLUSD",1718120689463,26.72,147.63,147.48,100.0]
["bitfinex","SOLUSD",1718120689667,2.5066,147.61,147.5,40.6]
["bitfinex","SOLUSD",1718120690003,26.72,147.63,147.5,20.25]
["bitfinex","SOLUSD",1718120690202,2.5078,147.54,147.45,102.5091]
["bitfinex","SOLUSD",1718120690409,2.5076,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718120690564,26.72,147.63,147.43,10.9292]
["bitfinex","SOLUSD",1718120690565,2.5079,147.53,147.43,10.9292]
["bitfinex","SOLUSD",1718120690903,2.5088,147.48,147.39,43.1101]
["bitfinex","SOLUSD",1718120691205,10.0331,147.52,147.36,19.7819]
["bitfinex","SOLUSD",1718120691372,26.72,147.54,147.35,10.521]
["bitfinex","SOLUSD",1718120691373,7.5266,147.48,147.35,8.0102]
["bitfinex","SOLUSD",1718120691575,2.5094,147.45,147.35,8.0102]
["bitfinex","SOLUSD",1718120691770,2.5089,147.47,147.38,40.6]
["bitfinex","SOLUSD",1718120691972,26.72,147.53,147.39,60.85]
["bitfinex","SOLUSD",1718120692201,36.7521,147.53,147.35,8.0102]
["bitfinex","SOLUSD",1718120692371,2.5092,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718120692572,2.5088,147.48,147.38,2.5104]
["bitfinex","SOLUSD",1718120692778,134.2442,147.53,147.35,108.0102]
["bitfinex","SOLUSD",1718120693091,26.72,147.53,147.37,20.25]
["bitfinex","SOLUSD",1718120693396,2.5092,147.46,147.36,2.5107]
["bitfinex","SOLUSD",1718120693605,12.5442,147.48,147.34,1.0163821]
["bitfinex","SOLUSD",1718120693901,2.5107,147.37,147.34,1.0163821]
["bitfinex","SOLUSD",1718120694277,5.0196,147.43,147.34,1.0163821]
["bitfinex","SOLUSD",1718120694473,26.72,147.41,147.34,1.0163821]
["bitfinex","SOLUSD",1718120695388,2.5103,147.39,147.34,1.0163821]
["bitfinex","SOLUSD",1718120695608,26.72,147.41,147.34,1.0163821]
["bitfinex","SOLUSD",1718120695786,2.5108,147.36,147.34,1.0163821]
["bitfinex","SOLUSD",1718120695990,10.0,147.43,147.16,101.0163821]
["bitfinex","SOLUSD",1718120695991,53.44,147.35,147.16,101.0163821]
["bitfinex","SOLUSD",1718120696187,200.0,147.41,147.14,100.0]
["bitfinex","SOLUSD",1718120696188,7.9675,147.23,147.14,100.0]
["bitfinex","SOLUSD",1718120696411,20.4538,147.26,147.09,20.25]
["bitfinex","SOLUSD",1718120696412,26.72,147.17,147.09,20.25]
["bitfinex","SOLUSD",1718120696619,2.5152,147.1,147.07,14.46007777]
["bitfinex","SOLUSD",1718120696819,10.0,147.29,147.07,14.46007777]
["bitfinex","SOLUSD",1718120696820,0.17,147.09,147.07,14.46007777]
["bitfinex","SOLUSD",1718120696990,0.17,147.08,147.07,14.46007777]
["bitfinex","SOLUSD",1718120697183,7.0312983,147.07,147.04,1.8444493]
["bitfinex","SOLUSD",1718120697417,2.5168,147.01,147.0,17.5451478]
["bitfinex","SOLUSD",1718120697597,2.6868,147.01,147.0,17.5451478]
["bitfinex","SOLUSD",1718120697796,0.17,147.0,146.87,1.1559661]
["bitfinex","SOLUSD",1718120698119,0.17,147.0,146.46,87.1652388]
["bitfinex","SOLUSD",1718120698120,0.17,147.0,146.21,34.7538994]
["bitfinex","SOLUSD",1718120698121,100.0,146.66,146.21,34.7538994]
["bitfinex","SOLUSD",1718120698288,100.0,146.66,146.2,4.51124422]
["bitfinex","SOLUSD",1718120698289,110.0,146.66,146.49,27.270824]
["bitfinex","SOLUSD",1718120698487,100.0,146.6,146.49,27.270824]
["bitfinex","SOLUSD",1718120698711,100.0,146.6,146.3,8.55856586]
["bitfinex","SOLUSD",1718120698712,2.5276,146.39,146.3,8.55856586]
["bitfinex","SOLUSD",1718120698881,5.0498,146.54,146.3,8.55856586]
["bitfinex","SOLUSD",1718120698882,100.0,146.37,146.3,8.55856586]
["bitfinex","SOLUSD",1718120699096,39.30897502,146.36,146.16,26.99]
["bitfinex","SOLUSD",1718120699402,39.30897502,146.36,146.25,8.1607]
["bitfinex","SOLUSD",1718120699612,19.65448751,146.35,146.31,2.5287]
["bitfinex","SOLUSD",1718120699786,19.65448751,146.35,146.22,8.1607]
["bitfinex","SOLUSD",1718120700011,58.96346253,146.35,146.3,26.99]
["bitfinex","SOLUSD",1718120700213,34.8787399,146.59,146.34,26.99]
["bitfinex","SOLUSD",1718120700437,0.17,146.52,146.28,19.5712]
["bitfinex","SOLUSD",1718120700635,100.0,146.54,146.28,19.5712]
["bitfinex","SOLUSD",1718120700636,78.6445652,146.51,146.38,26.99]
["bitfinex","SOLUSD",1718120700837,19.68110267,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718120701150,100.17,146.64,146.49,26.99]
["bitfinex","SOLUSD",1718120701349,2.5241,146.59,146.49,26.99]
["bitfinex","SOLUSD",1718120701662,10.0,146.72,146.58,26.99]
["bitfinex","SOLUSD",1718120701946,2.5225,146.68,146.57,6.43061959]
["bitfinex","SOLUSD",1718120702113,26.99,146.6,146.59,8.7212]
["bitfinex","SOLUSD",1718120702317,100.0,146.75,146.59,45.36846757]
["bitfinex","SOLUSD",1718120702515,100.0,146.84,146.69,10.23537524]
["bitfinex","SOLUSD",1718120702834,26.99,146.78,146.71,10.23537524]
["bitfinex","SOLUSD",1718120703034,26.99,146.78,146.73,0.17]
["bitfinex","SOLUSD",1718120703359,10.0,146.9,146.75,0.17]
["bitfinex","SOLUSD",1718120703513,28.363311,146.97,146.88,10.22127219]
["bitfinex","SOLUSD",1718120703853,28.363311,146.97,146.92,0.17]
["bitfinex","SOLUSD",1718120704013,28.363311,146.97,146.94,10.21960088]
["bitfinex","SOLUSD",1718120704213,1.9257307,147.01,146.92,10.21960088]
["bitfinex","SOLUSD",1718120704438,1.9257307,147.01,146.91,10.21960088]
["bitfinex","SOLUSD",1718120704613,1.9257307,147.01,146.93,55.21960088]
["bitfinex","SOLUSD",1718120704813,1.9257307,147.01,146.96,0.17]
["bitfinex","SOLUSD",1718120705018,1.9257307,147.01,146.98,0.17]
["bitfinex","SOLUSD",1718120705223,1.9257307,147.01,147.0,0.17]
["bitfinex","SOLUSD",1718120705432,1.9257307,147.01,147.0,9.2312]
["bitfinex","SOLUSD",1718120705653,1.9257307,147.01,147.0,170.84821731]
["bitfinex","SOLUSD",1718120705827,8.16933647,147.08,147.07,0.17]
["bitfinex","SOLUSD",1718120706154,24.939811,147.19,147.09,0.17]
["bitfinex","SOLUSD",1718120706455,2.5124,147.27,147.15,0.17]
["bitfinex","SOLUSD",1718120706656,11.6626375,147.28,147.21,10.19872807]
["bitfinex","SOLUSD",1718120706949,11.6626375,147.28,147.25,0.17]
["bitfinex","SOLUSD",1718120707126,1.6626375,147.28,147.27,10.36507271]
["bitfinex","SOLUSD",1718120707324,1.6626375,147.28,147.27,55.2972698]
["bitfinex","SOLUSD",1718120707540,1.6626375,147.28,147.27,82.71251285]
["bitfinex","SOLUSD",1718120707737,1.6626375,147.28,147.27,85.22481285]
["bitfinex","SOLUSD",1718120707940,1.6626375,147.28,147.27,192.98021285]
["bitfinex","SOLUSD",1718120708141,10.198728,147.44,147.32,0.17]
["bitfinex","SOLUSD",1718120708466,2.5101,147.4,147.38,4.93680084]
["bitfinex","SOLUSD",1718120708668,100.0,147.43,147.27,27.24524305]
["bitfinex","SOLUSD",1718120708884,2.51,147.41,147.29,0.17]
["bitfinex","SOLUSD",1718120709168,2.51,147.41,147.27,29.75754305]
["bitfinex","SOLUSD",1718120709169,100.0,147.4,147.3,9.77989252]
["bitfinex","SOLUSD",1718120709371,100.0,147.32,147.27,27.24524305]
["bitfinex","SOLUSD",1718120709542,37.03,147.32,147.16,9.77989252]
["bitfinex","SOLUSD",1718120709740,37.03,147.32,147.17,9.77989252]
["bitfinex","SOLUSD",1718120709947,127.182774,147.32,147.11,40.6]
["bitfinex","SOLUSD",1718120710245,100.0,147.37,147.16,40.6]
["bitfinex","SOLUSD",1718120710446,100.0,147.35,147.16,40.6]
["bitfinex","SOLUSD",1718120710652,2.5129,147.24,147.09,40.6]
["bitfinex","SOLUSD",1718120710944,100.0,147.32,147.11,40.6]
["bitfinex","SOLUSD",1718120711152,5.0238,147.3,147.06,21.1405]
["bitfinex","SOLUSD",1718120711354,27.173552,147.37,147.12,100.0]
["bitfinex","SOLUSD",1718120711555,5.022,147.35,147.14,2.5145]
["bitfinex","SOLUSD",1718120711782,110.0,147.4,147.14,140.6]
["bitfinex","SOLUSD",1718120712077,15.0544,147.47,147.23,40.6]
["bitfinex","SOLUSD",1718120712078,27.168668,147.41,147.23,40.6]
["bitfinex","SOLUSD",1718120712241,100.0,147.37,147.11,100.0]
["bitfinex","SOLUSD",1718120712571,100.0,147.3,147.03,100.0]
["bitfinex","SOLUSD",1718120712744,2.5143,147.16,147.01,2.5168]
["bitfinex","SOLUSD",1718120712943,2.5146,147.14,147.0,8.4898]
["bitfinex","SOLUSD",1718120713153,137.03,147.21,147.0,8.4898]
["bitfinex","SOLUSD",1718120713446,10.0,147.28,147.02,10.0]
["bitfinex","SOLUSD",1718120713766,10.0,147.28,147.0,108.4898]
["bitfinex","SOLUSD",1718120713767,100.0,147.25,147.04,2.5161]
["bitfinex","SOLUSD",1718120713966,100.0,147.23,147.03,27.18442]
["bitfinex","SOLUSD",1718120714141,100.0,147.25,147.03,27.18442]
["bitfinex","SOLUSD",1718120714338,0.17,147.22,147.04,40.6]
["bitfinex","SOLUSD",1718120714541,0.17,147.22,147.04,140.6]
["bitfinex","SOLUSD",1718120714744,10.0,147.29,147.07,100.0]
["bitfinex","SOLUSD",1718120714965,10.0,147.29,147.04,100.0]
["bitfinex","SOLUSD",1718120714966,2.5118,147.31,147.17,2.5139]
["bitfinex","SOLUSD",1718120715284,100.0,147.37,147.15,40.6]
["bitfinex","SOLUSD",1718120715582,2.5102,147.4,147.17,5.028]
["bitfinex","SOLUSD",1718120715795,100.0,147.39,147.19,0.17]
["bitfinex","SOLUSD",1718120715957,2.5122,147.28,147.18,45.17]
["bitfinex","SOLUSD",1718120716160,100.0,147.29,147.07,5.0314]
["bitfinex","SOLUSD",1718120716360,100.0,147.28,147.08,2.5155]
["bitfinex","SOLUSD",1718120716589,2.513,147.23,147.03,5.0328]
["bitfinex","SOLUSD",1718120716758,5.0241,147.29,147.03,5.0329]
["bitfinex","SOLUSD",1718120716759,100.0,147.26,147.03,5.0329]
["bitfinex","SOLUSD",1718120717081,110.0,147.32,147.06,40.6]
["bitfinex","SOLUSD",1718120717387,10.0,147.32,147.11,5.0301]
["bitfinex","SOLUSD",1718120717554,12.5104,147.39,147.26,2.5125]
["bitfinex","SOLUSD",1718120717754,12.5104,147.39,147.13,10.0588]
["bitfinex","SOLUSD",1718120717755,100.0,147.4,147.15,100.0]
["bitfinex","SOLUSD",1718120717975,100.0,147.4,147.19,5.0273]
["bitfinex","SOLUSD",1718120718187,2.5111,147.35,147.23,2.5129]
["bitfinex","SOLUSD",1718120718354,100.0,147.39,147.23,0.17]
["bitfinex","SOLUSD",1718120718561,100.0,147.36,147.22,0.17]
["bitfinex","SOLUSD",1718120718767,102.5107,147.37,147.25,2.5125]
["bitfinex","SOLUSD",1718120718956,2.5104,147.39,147.28,2.5121]
["bitfinex","SOLUSD",1718120719164,100.0,147.42,147.27,2.5123]
["bitfinex","SOLUSD",1718120719371,200.0,147.42,147.24,2.6827]
["bitfinex","SOLUSD",1718120719589,10.0,147.44,147.25,0.17]
["bitfinex","SOLUSD",1718120719880,10.0,147.44,147.25,0.34]
["bitfinex","SOLUSD",1718120719881,100.0,147.4,147.25,0.34]
["bitfinex","SOLUSD",1718120720183,100.0,147.31,147.15,10.19665729]
["bitfinex","SOLUSD",1718120720367,2.5141,147.17,147.13,10.19665729]
["bitfinex","SOLUSD",1718120720682,2.5133,147.22,147.11,2.515]
["bitfinex","SOLUSD",1718120720888,100.0,147.29,147.12,9.78383032]
["bitfinex","SOLUSD",1718120721091,100.0,147.28,147.12,9.78383032]
["bitfinex","SOLUSD",1718120721253,100.0,147.25,147.2,10.19799612]
["bitfinex","SOLUSD",1718120721454,0.17,147.27,147.21,10.19799612]
["bitfinex","SOLUSD",1718120721783,12.5118,147.31,147.11,7.5451]
["bitfinex","SOLUSD",1718120721784,2.512,147.3,147.22,10.19799612]
["bitfinex","SOLUSD",1718120722093,10.0,147.31,147.17,40.6]
["bitfinex","SOLUSD",1718120722254,10.0,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718120722458,180.2487555,147.45,147.16,100.0]
["bitfinex","SOLUSD",1718120722459,100.0,147.43,147.23,15.22409612]
["bitfinex","SOLUSD",1718120722682,100.0,147.43,147.2,17.5941]
["bitfinex","SOLUSD",1718120722683,237.03,147.45,147.31,2.5115]
["bitfinex","SOLUSD",1718120722873,27.175231,147.46,147.33,0.17]
["bitfinex","SOLUSD",1718120723384,10.0,147.53,147.36,0.17]
["bitfinex","SOLUSD",1718120723585,1.6626375,147.58,147.44,0.17]
["bitfinex","SOLUSD",1718120723586,7.5348,147.5,147.44,0.17]
["bitfinex","SOLUSD",1718120723773,7.5348,147.5,147.49,8.2908]
["bitfinex","SOLUSD",1718120723970,10.0,147.54,147.5,10.6291]
["bitfinex","SOLUSD",1718120724171,1.6626375,147.58,147.49,0.17]
["bitfinex","SOLUSD",1718120724378,1.6626375,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718120724589,1.6626375,147.58,147.5,0.34]
["bitfinex","SOLUSD",1718120724765,1.6626375,147.58,147.55,0.17]
["bitfinex","SOLUSD",1718120724960,1.6626375,147.58,147.54,8.2908]
["bitfinex","SOLUSD",1718120725170,1.6626375,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718120725379,2.5074,147.57,147.5,0.17]
["bitfinex","SOLUSD",1718120725588,1.6626375,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718120725765,100.0,147.57,147.28,100.0]
["bitfinex","SOLUSD",1718120725974,10.0315,147.54,147.28,100.0]
["bitfinex","SOLUSD",1718120726284,100.0,147.53,147.32,40.6]
["bitfinex","SOLUSD",1718120726486,100.0,147.5,147.25,31.2662]
["bitfinex","SOLUSD",1718120726679,100.0,147.47,147.28,2.512]
["bitfinex","SOLUSD",1718120726885,10.0347,147.49,147.25,21.2662]
["bitfinex","SOLUSD",1718120726886,5.0191,147.44,147.25,21.2662]
["bitfinex","SOLUSD",1718120727059,100.17,147.46,147.25,21.2662]
["bitfinex","SOLUSD",1718120727264,37.2,147.41,147.23,10.0]
["bitfinex","SOLUSD",1718120727487,100.0,147.23,147.04,47.999739]
["bitfinex","SOLUSD",1718120727667,0.34,147.22,147.04,20.8189]
["bitfinex","SOLUSD",1718120727867,9.53643912,147.1,147.09,20.9043]
["bitfinex","SOLUSD",1718120728066,39.15196454,147.21,147.09,0.84034394]
["bitfinex","SOLUSD",1718120728292,58.35023191,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718120728482,19.58666737,147.2,147.19,2.5137]
["bitfinex","SOLUSD",1718120728679,0.17,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718120728992,19.5745027,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718120729682,2.5127,147.25,147.12,10.0]
["bitfinex","SOLUSD",1718120729881,19.56904624,147.22,147.1,10.0]
["bitfinex","SOLUSD",1718120730089,37.03,147.34,147.23,2.5129]
["bitfinex","SOLUSD",1718120730293,2.5105,147.38,147.12,40.6]
["bitfinex","SOLUSD",1718120730599,0.17,147.4,147.21,45.6265]
["bitfinex","SOLUSD",1718120730778,100.0,147.43,147.17,7.5418]
["bitfinex","SOLUSD",1718120730981,100.0,147.43,147.16,107.5424]
["bitfinex","SOLUSD",1718120730982,22.5877,147.43,147.18,100.0]
["bitfinex","SOLUSD",1718120731194,2.5105,147.38,147.27,2.5123]
["bitfinex","SOLUSD",1718120731368,47.03,147.46,147.3,0.17]
["bitfinex","SOLUSD",1718120731697,2.5098,147.42,147.29,0.34]
["bitfinex","SOLUSD",1718120731906,10.0,147.46,147.37,2.5106]
["bitfinex","SOLUSD",1718120732120,37.03,147.52,147.38,0.17]
["bitfinex","SOLUSD",1718120732121,2.5087,147.49,147.38,0.17]
["bitfinex","SOLUSD",1718120732399,2.5084,147.51,147.39,2.5103]
["bitfinex","SOLUSD",1718120732725,42.06913122,147.53,147.4,0.34]
["bitfinex","SOLUSD",1718120732997,2.5086,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718120733199,154.456911,147.56,147.39,0.17]
["bitfinex","SOLUSD",1718120733200,2.5084,147.5,147.39,3.0203]
["bitfinex","SOLUSD",1718120733498,2.5086,147.49,147.39,0.51]
["bitfinex","SOLUSD",1718120733716,2.5081,147.53,147.41,2.5099]
["bitfinex","SOLUSD",1718120733873,2.5086,147.5,147.39,0.34]
["bitfinex","SOLUSD",1718120734081,66.994411,147.56,147.39,0.34]
["bitfinex","SOLUSD",1718120734082,12.21796816,147.54,147.41,0.17]
["bitfinex","SOLUSD",1718120734296,12.21796816,147.54,147.41,0.4026]
["bitfinex","SOLUSD",1718120734297,2.509,147.47,147.41,0.4026]
["bitfinex","SOLUSD",1718120734503,12.21826329,147.46,147.41,0.4026]
["bitfinex","SOLUSD",1718120734676,12.21826329,147.45,147.41,0.4026]
["bitfinex","SOLUSD",1718120734878,12.21826329,147.55,147.42,0.17]
["bitfinex","SOLUSD",1718120735090,12.21826329,147.54,147.42,0.34]
["bitfinex","SOLUSD",1718120735307,14.72626329,147.53,147.42,0.51]
["bitfinex","SOLUSD",1718120735527,12.21826329,147.53,147.44,0.17]
["bitfinex","SOLUSD",1718120735690,1.6626375,147.58,147.47,45.6179]
["bitfinex","SOLUSD",1718120735691,12.21826329,147.52,147.47,45.6179]
["bitfinex","SOLUSD",1718120736030,1.6626375,147.58,147.52,0.17]
["bitfinex","SOLUSD",1718120736031,12.21235171,147.57,147.52,0.17]
["bitfinex","SOLUSD",1718120736215,1.6626375,147.58,147.57,2.6772]
["bitfinex","SOLUSD",1718120736382,1.6626375,147.58,147.57,2.8472]
["bitfinex","SOLUSD",1718120736583,12.218264,147.66,147.57,51.1735]
["bitfinex","SOLUSD",1718120736807,37.03,147.78,147.57,51.1735]
["bitfinex","SOLUSD",1718120736808,25.545811,147.73,147.58,0.17]
["bitfinex","SOLUSD",1718120737019,107.5103,147.8,147.64,2.506]
["bitfinex","SOLUSD",1718120737020,12.109611,147.75,147.64,2.506]
["bitfinex","SOLUSD",1718120737187,2.505,147.71,147.65,0.17]
["bitfinex","SOLUSD",1718120737389,10.0,147.8,147.66,0.4089]
["bitfinex","SOLUSD",1718120737599,5.0072,147.79,147.66,0.4089]
["bitfinex","SOLUSD",1718120737919,2.5043,147.75,147.66,0.4089]
["bitfinex","SOLUSD",1718120738097,42.0357,147.84,147.67,0.17]
["bitfinex","SOLUSD",1718120738442,42.0357,147.84,147.67,2.8454]
["bitfinex","SOLUSD",1718120738596,1.6626375,147.87,147.68,0.17]
["bitfinex","SOLUSD",1718120738795,2.5033,147.81,147.68,0.17]
["bitfinex","SOLUSD",1718120739019,10.0103,147.85,147.68,0.17]
["bitfinex","SOLUSD",1718120739220,10.0162,147.77,147.67,0.17]
["bitfinex","SOLUSD",1718120739524,5.0062,147.82,147.68,0.17]
["bitfinex","SOLUSD",1718120739731,37.03,147.84,147.68,0.34]
["bitfinex","SOLUSD",1718120739931,5.0054,147.85,147.7,0.17]
["bitfinex","SOLUSD",1718120740095,11.6720375,147.87,147.71,0.17]
["bitfinex","SOLUSD",1718120740294,11.6720375,147.87,147.71,3.57011942]
["bitfinex","SOLUSD",1718120740492,5.005,147.85,147.71,1.23531942]
["bitfinex","SOLUSD",1718120740695,1.6626375,147.87,147.71,41.83531942]
["bitfinex","SOLUSD",1718120740922,2.503,147.82,147.71,41.83531942]
["bitfinex","SOLUSD",1718120741131,1.6626375,147.87,147.71,41.28]
["bitfinex","SOLUSD",1718120741297,1.6626375,147.87,147.73,0.17]
["bitfinex","SOLUSD",1718120741496,1.6626375,147.87,147.73,2.6745]
["bitfinex","SOLUSD",1718120741497,2.5029,147.83,147.73,2.6745]
["bitfinex","SOLUSD",1718120741821,1.6626375,147.87,147.73,2.6745]
["bitfinex","SOLUSD",1718120741822,1.6626375,147.87,147.8,0.17]
["bitfinex","SOLUSD",1718120742025,1.6626375,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718120742229,1.6626375,147.87,147.84,0.17]
["bitfinex","SOLUSD",1718120742396,1.6626375,147.87,147.81,0.17]
["bitfinex","SOLUSD",1718120742592,1.6626375,147.87,147.86,0.17]
["bitfinex","SOLUSD",1718120742796,1.6626375,147.87,147.86,2.6723]
["bitfinex","SOLUSD",1718120743095,10.835111,148.02,147.88,2.5019]
["bitfinex","SOLUSD",1718120743321,4.9984,148.05,147.9,0.17]
["bitfinex","SOLUSD",1718120743508,7.499,148.02,147.86,0.17]
["bitfinex","SOLUSD",1718120743705,100.0,147.98,147.86,0.17]
["bitfinex","SOLUSD",1718120743922,44.5303,148.0,147.86,0.17]
["bitfinex","SOLUSD",1718120744134,37.03,148.0,147.76,0.86018659]
["bitfinex","SOLUSD",1718120744299,10.8108,147.98,147.8,0.87741645]
["bitfinex","SOLUSD",1718120744501,37.03,148.0,147.8,40.6]
["bitfinex","SOLUSD",1718120744502,2.502,147.88,147.8,40.6]
["bitfinex","SOLUSD",1718120744723,7.503,147.95,147.75,10.0]
["bitfinex","SOLUSD",1718120745042,22.5082,147.95,147.72,10.0188]
["bitfinex","SOLUSD",1718120745241,5.0039,147.89,147.73,2.5044]
["bitfinex","SOLUSD",1718120745541,7.5051,147.9,147.7,10.8934]
["bitfinex","SOLUSD",1718120745542,5.0034,147.9,147.72,40.6]
["bitfinex","SOLUSD",1718120745836,5.0013,147.96,147.82,2.503]
["bitfinex","SOLUSD",1718120746137,2.5012,147.93,147.84,2.5025]
["bitfinex","SOLUSD",1718120746342,5.0004,147.99,147.79,40.6]
["bitfinex","SOLUSD",1718120746556,5.0004,147.99,147.83,2.5027]
["bitfinex","SOLUSD",1718120746717,10.0008,147.99,147.81,40.6]
["bitfinex","SOLUSD",1718120746915,37.03,148.0,147.73,100.0]
["bitfinex","SOLUSD",1718120747239,26.92,147.94,147.76,10.0]
["bitfinex","SOLUSD",1718120747440,26.92,147.98,147.81,10.0124]
["bitfinex","SOLUSD",1718120747651,26.92,147.98,147.92,2.5011]
["bitfinex","SOLUSD",1718120747862,2.5009,147.95,147.85,2.5024]
["bitfinex","SOLUSD",1718120748146,27.043629,148.06,147.87,0.17]
["bitfinex","SOLUSD",1718120748358,26.92,148.0,147.92,2.5013]
["bitfinex","SOLUSD",1718120748520,26.92,148.0,147.93,0.17]
["bitfinex","SOLUSD",1718120748742,2.4998,148.01,147.93,0.17]
["bitfinex","SOLUSD",1718120748920,26.92,148.0,147.91,0.17]
["bitfinex","SOLUSD",1718120749130,29.4201,148.0,147.91,0.34]
["bitfinex","SOLUSD",1718120749319,26.92,148.02,147.93,2.501]
["bitfinex","SOLUSD",1718120749648,26.92,148.02,147.91,0.17]
["bitfinex","SOLUSD",1718120749830,26.92,148.04,147.92,0.17]
["bitfinex","SOLUSD",1718120750029,26.92,148.04,147.97,2.5005]
["bitfinex","SOLUSD",1718120750343,26.92,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718120750648,26.92,148.12,147.92,0.34]
["bitfinex","SOLUSD",1718120750649,26.92,148.05,147.92,0.34]
["bitfinex","SOLUSD",1718120750821,100.0,148.15,147.94,40.6]
["bitfinex","SOLUSD",1718120751020,26.92,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718120751326,26.92,148.11,147.99,0.17]
["bitfinex","SOLUSD",1718120751527,26.92,148.11,147.99,0.51]
["bitfinex","SOLUSD",1718120751722,26.92,148.11,147.99,0.68]
["bitfinex","SOLUSD",1718120751957,1.6626375,148.16,148.05,4.9981]
["bitfinex","SOLUSD",1718120752117,1.6626375,148.16,148.06,0.17]
["bitfinex","SOLUSD",1718120752324,1.6626375,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718120752523,1.6626375,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718120752726,1.6626375,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718120752953,1.6626375,148.16,148.12,0.17]
["bitfinex","SOLUSD",1718120753124,1.6626375,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718120753442,1.6626375,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718120753831,1.6626375,148.16,148.15,7.6623]
["bitfinex","SOLUSD",1718120754161,1.6626375,148.16,148.15,2.8374]
["bitfinex","SOLUSD",1718120754321,1.6626375,148.16,148.15,3.0074]
["bitfinex","SOLUSD",1718120754521,1.3941375,148.16,148.15,3.1774]
["bitfinex","SOLUSD",1718120754725,1.3941375,148.16,148.15,48.7723]
["bitfinex","SOLUSD",1718120754957,126.92,148.33,148.16,0.17]
["bitfinex","SOLUSD",1718120754958,2.4951,148.29,148.16,0.17]
["bitfinex","SOLUSD",1718120755156,26.92,148.33,148.23,2.496]
["bitfinex","SOLUSD",1718120755328,2.4949,148.3,148.16,0.68]
["bitfinex","SOLUSD",1718120755529,26.92,148.33,148.19,0.17]
["bitfinex","SOLUSD",1718120755727,26.92,148.33,148.2,7.4898]
["bitfinex","SOLUSD",1718120756052,26.92,148.33,148.23,2.4961]
["bitfinex","SOLUSD",1718120756275,26.92,148.33,148.21,5.1628]
["bitfinex","SOLUSD",1718120756549,26.92,148.33,148.22,0.34]
["bitfinex","SOLUSD",1718120756756,1.6626375,148.45,148.27,22.458]
["bitfinex","SOLUSD",1718120756926,2.4934,148.4,148.31,2.4946]
["bitfinex","SOLUSD",1718120757122,26.92,148.43,148.33,2.4944]
["bitfinex","SOLUSD",1718120757327,2.4929,148.42,148.3,4.9898]
["bitfinex","SOLUSD",1718120757547,2.4929,148.42,148.33,2.4943]
["bitfinex","SOLUSD",1718120757852,2.4929,148.42,148.27,45.7606]
["bitfinex","SOLUSD",1718120757853,2.4939,148.37,148.27,2.4954]
["bitfinex","SOLUSD",1718120758159,2.4939,148.37,148.23,10.0]
["bitfinex","SOLUSD",1718120758160,26.92,148.35,148.23,10.0]
["bitfinex","SOLUSD",1718120758453,2.4947,148.31,148.17,48.0913]
["bitfinex","SOLUSD",1718120758628,26.92,148.33,148.21,4.9928]
["bitfinex","SOLUSD",1718120758833,26.92,148.33,148.25,2.4957]
["bitfinex","SOLUSD",1718120759047,2.4947,148.32,148.19,4.9933]
["bitfinex","SOLUSD",1718120759247,26.92,148.33,148.24,2.4958]
["bitfinex","SOLUSD",1718120759623,26.92,148.33,148.24,2.4959]
["bitfinex","SOLUSD",1718120759855,26.92,148.33,148.2,4.9932]
["bitfinex","SOLUSD",1718120760064,26.92,148.33,148.19,17.4773]
["bitfinex","SOLUSD",1718120760271,26.92,148.33,148.16,40.6]
["bitfinex","SOLUSD",1718120760569,2.4956,148.26,148.13,4.9955]
["bitfinex","SOLUSD",1718120760774,4.9907,148.28,148.15,2.4973]
["bitfinex","SOLUSD",1718120760961,26.92,148.33,148.15,10.0]
["bitfinex","SOLUSD",1718120761171,26.92,148.33,148.14,100.0]
["bitfinex","SOLUSD",1718120761465,26.92,148.35,148.17,10.0]
["bitfinex","SOLUSD",1718120761675,29.4141,148.35,148.26,2.4955]
["bitfinex","SOLUSD",1718120761861,4.9872,148.38,148.18,0.17]
["bitfinex","SOLUSD",1718120762052,31.9084,148.35,148.21,0.17]
["bitfinex","SOLUSD",1718120762256,2.4961,148.23,148.18,0.17]
["bitfinex","SOLUSD",1718120762574,26.92,148.23,148.18,0.17]
["bitfinex","SOLUSD",1718120762769,26.92,148.23,148.12,4.9958]
["bitfinex","SOLUSD",1718120763072,26.92,148.19,148.04,19.9966]
["bitfinex","SOLUSD",1718120763247,2.4971,148.17,148.08,2.4986]
["bitfinex","SOLUSD",1718120763448,26.92,148.19,148.07,40.6]
["bitfinex","SOLUSD",1718120763797,2.4969,148.18,148.06,9.9955]
["bitfinex","SOLUSD",1718120763962,26.92,148.21,148.09,4.9966]
["bitfinex","SOLUSD",1718120764169,2.4978,148.13,148.05,2.499]
["bitfinex","SOLUSD",1718120764481,2.4981,148.11,148.02,2.4995]
["bitfinex","SOLUSD",1718120764644,26.92,148.06,147.94,20.25]
["bitfinex","SOLUSD",1718120764847,26.92,148.02,147.88,15.004]
["bitfinex","SOLUSD",1718120765051,2.5004,147.98,147.84,10.0]
["bitfinex","SOLUSD",1718120765246,26.92,147.98,147.83,110.0113]
["bitfinex","SOLUSD",1718120765449,0.17,148.06,147.88,45.6039]
["bitfinex","SOLUSD",1718120765759,0.17,148.02,147.87,2.502]
["bitfinex","SOLUSD",1718120766090,0.17,148.02,147.79,2.5035]
["bitfinex","SOLUSD",1718120766091,2.5017,147.9,147.79,2.5035]
["bitfinex","SOLUSD",1718120766383,26.92,147.92,147.73,10.0]
["bitfinex","SOLUSD",1718120766603,26.92,147.92,147.77,5.0075]
["bitfinex","SOLUSD",1718120766751,26.92,147.92,147.78,5.0073]
["bitfinex","SOLUSD",1718120766952,0.17,147.91,147.76,5.008]
["bitfinex","SOLUSD",1718120767157,0.17,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718120767458,0.17,147.91,147.73,10.0]
["bitfinex","SOLUSD",1718120767459,26.92,147.98,147.83,40.6]
["bitfinex","SOLUSD",1718120767652,27.030648,148.12,147.9,40.6]
["bitfinex","SOLUSD",1718120767853,26.92,148.19,148.0,45.5998]
["bitfinex","SOLUSD",1718120768077,29.4189,148.07,147.96,2.5005]
["bitfinex","SOLUSD",1718120768383,27.027557,148.18,147.95,10.0]
["bitfinex","SOLUSD",1718120768561,27.027557,148.18,147.89,10.7116]
["bitfinex","SOLUSD",1718120768562,26.92,148.16,148.01,0.17]
["bitfinex","SOLUSD",1718120768775,26.92,148.16,148.04,4.9984]
["bitfinex","SOLUSD",1718120768948,26.92,148.16,148.05,0.17]
["bitfinex","SOLUSD",1718120769148,27.01794,148.18,148.05,0.34]
["bitfinex","SOLUSD",1718120769379,27.01794,148.18,148.07,4.9973]
["bitfinex","SOLUSD",1718120769679,26.92,148.21,148.08,0.51]
["bitfinex","SOLUSD",1718120769990,17.8324,148.21,148.09,0.17]
["bitfinex","SOLUSD",1718120770478,26.92,148.26,148.11,0.17]
["bitfinex","SOLUSD",1718120770687,4.9976,148.25,148.11,0.68]
["bitfinex","SOLUSD",1718120770852,4.9976,148.25,148.12,4.9956]
["bitfinex","SOLUSD",1718120771049,4.9976,148.25,148.11,0.17]
["bitfinex","SOLUSD",1718120771250,4.9976,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718120771448,4.9976,148.25,148.16,2.4972]
["bitfinex","SOLUSD",1718120771678,43.9437,148.33,148.18,0.17]
["bitfinex","SOLUSD",1718120771679,36.46,148.33,148.18,0.17]
["bitfinex","SOLUSD",1718120771889,146.46,148.39,148.18,1.30621264]
["bitfinex","SOLUSD",1718120772055,6.473243,148.31,148.22,2.4962]
["bitfinex","SOLUSD",1718120772251,6.473243,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718120772465,36.46,148.39,148.29,2.4949]
["bitfinex","SOLUSD",1718120772657,1.6626375,148.45,148.25,0.17]
["bitfinex","SOLUSD",1718120772866,5.5033,148.4,148.25,61.23]
["bitfinex","SOLUSD",1718120773069,101.6626375,148.45,148.25,61.23]
["bitfinex","SOLUSD",1718120773070,101.6626375,148.45,148.31,2.4947]
["bitfinex","SOLUSD",1718120773363,101.6626375,148.45,148.28,40.72]
["bitfinex","SOLUSD",1718120773364,2.4926,148.44,148.28,40.72]
["bitfinex","SOLUSD",1718120773567,1.6626375,148.45,148.29,0.17]
["bitfinex","SOLUSD",1718120773760,1.6626375,148.45,148.29,0.34]
["bitfinex","SOLUSD",1718120773761,100.0,148.44,148.29,0.34]
["bitfinex","SOLUSD",1718120773963,2.4933,148.4,148.24,4.9915]
["bitfinex","SOLUSD",1718120774274,100.0,148.43,148.2,9.9861]
["bitfinex","SOLUSD",1718120774275,2.4937,148.37,148.21,4.9926]
["bitfinex","SOLUSD",1718120774481,26.975814,148.43,148.26,4.9911]
["bitfinex","SOLUSD",1718120774649,26.975814,148.43,148.26,100.0]
["bitfinex","SOLUSD",1718120774850,1.6626375,148.45,148.28,9.9808]
["bitfinex","SOLUSD",1718120775079,1.6626375,148.45,148.29,0.34]
["bitfinex","SOLUSD",1718120775294,1.6626375,148.45,148.29,0.17]
["bitfinex","SOLUSD",1718120775592,1.6626375,148.45,148.35,0.17]
["bitfinex","SOLUSD",1718120775818,1.6626375,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718120776093,100.0,148.39,148.21,4.9928]
["bitfinex","SOLUSD",1718120776305,100.0,148.39,148.17,19.9883]
["bitfinex","SOLUSD",1718120776306,4.9874,148.38,148.17,19.9883]
["bitfinex","SOLUSD",1718120776513,2.4931,148.41,148.24,7.4877]
["bitfinex","SOLUSD",1718120776664,2.4929,148.43,148.25,1.86641128]
["bitfinex","SOLUSD",1718120776963,6.6511375,148.45,148.28,40.55]
["bitfinex","SOLUSD",1718120777158,6.6511375,148.45,148.25,7.4869]
["bitfinex","SOLUSD",1718120777379,9.1436375,148.45,148.29,4.9901]
["bitfinex","SOLUSD",1718120777587,2.4926,148.44,148.35,2.494]
["bitfinex","SOLUSD",1718120777794,2.4927,148.44,148.33,2.4942]
["bitfinex","SOLUSD",1718120778103,4.9901,148.43,148.26,20.25]
["bitfinex","SOLUSD",1718120778268,7.4828,148.43,148.33,2.4943]
["bitfinex","SOLUSD",1718120778583,101.6626375,148.45,148.27,4.9907]
["bitfinex","SOLUSD",1718120778894,2.4934,148.39,148.29,2.4949]
["bitfinex","SOLUSD",1718120779091,9.1402375,148.45,148.29,4.9899]
["bitfinex","SOLUSD",1718120779092,1.6626375,148.45,148.29,4.9899]
["bitfinex","SOLUSD",1718120779479,2.4939,148.37,148.27,2.4953]
["bitfinex","SOLUSD",1718120779782,100.0,148.41,148.28,2.4951]
["bitfinex","SOLUSD",1718120779984,4.9856,148.43,148.24,4.9919]
["bitfinex","SOLUSD",1718120779985,2.4928,148.43,148.24,40.55]
["bitfinex","SOLUSD",1718120780187,1.6626375,148.45,148.23,120.25]
["bitfinex","SOLUSD",1718120780373,1.6626375,148.45,148.32,9.9782]
["bitfinex","SOLUSD",1718120780577,1.6626375,148.45,148.31,4.9894]
["bitfinex","SOLUSD",1718120780775,19.1102375,148.45,148.25,10.0]
["bitfinex","SOLUSD",1718120780979,201.6626375,148.45,148.23,40.55]
["bitfinex","SOLUSD",1718120781167,1.6626375,148.45,148.25,40.55]
["bitfinex","SOLUSD",1718120781370,101.6626375,148.45,148.3,4.9898]
["bitfinex","SOLUSD",1718120781563,100.34,148.44,148.28,9.9809]
["bitfinex","SOLUSD",1718120781766,100.0,148.43,148.26,40.55]
["bitfinex","SOLUSD",1718120781988,2.4934,148.4,148.25,9.9831]
["bitfinex","SOLUSD",1718120782189,0.17,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718120782403,0.17,148.42,148.24,60.55]
["bitfinex","SOLUSD",1718120782639,1.6626375,148.45,148.32,7.4837]
["bitfinex","SOLUSD",1718120782925,100.0,148.42,148.19,40.55]
["bitfinex","SOLUSD",1718120783234,2.4926,148.44,148.35,2.494]
["bitfinex","SOLUSD",1718120783409,2.4926,148.44,148.29,12.4748]
["bitfinex","SOLUSD",1718120783410,101.6626375,148.45,148.29,9.9801]
["bitfinex","SOLUSD",1718120783728,1.6626375,148.45,148.24,40.55]
["bitfinex","SOLUSD",1718120783906,1.6626375,148.45,148.25,10.0]
["bitfinex","SOLUSD",1718120784106,1.6626375,148.45,148.39,2.4932]
["bitfinex","SOLUSD",1718120784321,1.6626375,148.45,148.35,4.988]
["bitfinex","SOLUSD",1718120784497,1.6626375,148.45,148.29,9.9801]
["bitfinex","SOLUSD",1718120784892,1.6626375,148.45,148.34,10.0]
["bitfinex","SOLUSD",1718120785092,1.6626375,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718120785395,1.6626375,148.45,148.39,4.9867]
["bitfinex","SOLUSD",1718120785602,1.6626375,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718120785798,1.6626375,148.45,148.35,5.1578]
["bitfinex","SOLUSD",1718120786021,1.6626375,148.45,148.27,20.4399]
["bitfinex","SOLUSD",1718120786349,1.6626375,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718120786519,1.6626375,148.45,148.27,10.4399]
["bitfinex","SOLUSD",1718120786823,1.6626375,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718120787011,1.6626375,148.45,148.28,40.55]
["bitfinex","SOLUSD",1718120787012,1.6626375,148.45,148.3,40.55]
["bitfinex","SOLUSD",1718120787214,1.6626375,148.45,148.32,17.4614]
["bitfinex","SOLUSD",1718120787398,1.6626375,148.45,148.38,2.4935]
["bitfinex","SOLUSD",1718120787721,100.0,148.42,148.2,10.0]
["bitfinex","SOLUSD",1718120787895,2.4939,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718120788092,2.6632,148.4,148.27,9.9816]
["bitfinex","SOLUSD",1718120788297,0.17,148.39,148.23,9.9844]
["bitfinex","SOLUSD",1718120788531,0.17,148.4,148.24,9.9838]
["bitfinex","SOLUSD",1718120788696,0.17,148.41,148.18,10.0524]
["bitfinex","SOLUSD",1718120788697,0.17,148.38,148.19,10.0]
["bitfinex","SOLUSD",1718120788898,2.664,148.36,148.27,2.4953]
["bitfinex","SOLUSD",1718120789113,0.17,148.39,148.25,7.4871]
["bitfinex","SOLUSD",1718120789323,136.46,148.42,148.28,9.9809]
["bitfinex","SOLUSD",1718120789511,1.6626375,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718120789715,1.6626375,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718120789899,1.6626375,148.45,148.31,10.0]
["bitfinex","SOLUSD",1718120790122,1.6626375,148.45,148.37,10.0]
["bitfinex","SOLUSD",1718120790330,1.6626375,148.45,148.38,4.987]
["bitfinex","SOLUSD",1718120790526,4.1551375,148.45,148.32,12.4726]
["bitfinex","SOLUSD",1718120790724,1.6626375,148.45,148.34,9.9767]
["bitfinex","SOLUSD",1718120790956,1.6626375,148.45,148.37,2.4937]
["bitfinex","SOLUSD",1718120791144,2.4926,148.44,148.24,110.0]
["bitfinex","SOLUSD",1718120791459,26.72,148.41,148.3,4.9898]
["bitfinex","SOLUSD",1718120791623,2.4932,148.4,148.29,4.9901]
["bitfinex","SOLUSD",1718120791949,0.17,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718120792247,1.6626375,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718120792458,1.6626375,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718120792751,1.6626375,148.45,148.37,9.9743]
["bitfinex","SOLUSD",1718120793087,4.1551375,148.45,148.37,2.4937]
["bitfinex","SOLUSD",1718120793366,101.6626375,148.45,148.36,2.4939]
["bitfinex","SOLUSD",1718120793660,2.4926,148.44,148.37,2.4937]
["bitfinex","SOLUSD",1718120793885,2.4926,148.44,148.2,110.0]
["bitfinex","SOLUSD",1718120793886,2.494,148.36,148.23,4.992]
["bitfinex","SOLUSD",1718120794047,0.17,148.3,148.2,4.9929]
["bitfinex","SOLUSD",1718120794371,0.17,148.3,148.19,9.9869]
["bitfinex","SOLUSD",1718120794556,0.17,148.32,148.14,20.25]
["bitfinex","SOLUSD",1718120794727,0.17,148.32,148.18,4.9936]
["bitfinex","SOLUSD",1718120794728,2.4951,148.29,148.18,4.9936]
["bitfinex","SOLUSD",1718120795075,0.68,148.32,148.11,26.503]
["bitfinex","SOLUSD",1718120795076,26.72,148.33,148.21,4.9928]
["bitfinex","SOLUSD",1718120795285,26.72,148.33,148.15,40.55]
["bitfinex","SOLUSD",1718120795582,2.4946,148.32,148.21,9.9852]
["bitfinex","SOLUSD",1718120795789,2.4949,148.3,148.23,2.496]
["bitfinex","SOLUSD",1718120796095,26.72,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718120796384,2.4934,148.39,148.25,9.9827]
["bitfinex","SOLUSD",1718120796689,26.72,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718120796878,26.72,148.4,148.24,40.55]
["bitfinex","SOLUSD",1718120797052,26.72,148.35,148.25,4.9915]
["bitfinex","SOLUSD",1718120797253,26.72,148.35,148.26,4.9912]
["bitfinex","SOLUSD",1718120797466,29.2142,148.35,148.27,2.4954]
["bitfinex","SOLUSD",1718120797665,26.72,148.35,148.15,100.0]
["bitfinex","SOLUSD",1718120797868,26.72,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718120798080,29.2141,148.35,148.25,4.9913]
["bitfinex","SOLUSD",1718120798393,26.72,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718120798564,26.72,148.35,148.27,2.4954]
["bitfinex","SOLUSD",1718120798893,26.72,148.31,148.17,4.9939]
["bitfinex","SOLUSD",1718120799062,26.72,148.31,148.18,9.9878]
["bitfinex","SOLUSD",1718120799269,26.72,148.31,148.19,4.9933]
["bitfinex","SOLUSD",1718120799270,29.2147,148.31,148.19,4.9933]
["bitfinex","SOLUSD",1718120799570,29.2147,148.31,148.1,10.0]
["bitfinex","SOLUSD",1718120799571,26.72,148.31,148.14,60.8]
["bitfinex","SOLUSD",1718120799768,0.34,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718120799975,26.72,148.33,148.12,110.0]
["bitfinex","SOLUSD",1718120800199,26.72,148.33,148.2,4.9931]
["bitfinex","SOLUSD",1718120800494,1.3199975,148.36,148.29,2.4951]
["bitfinex","SOLUSD",1718120800706,28.0399975,148.36,148.19,60.8]
["bitfinex","SOLUSD",1718120800863,28.0399975,148.36,148.26,4.9911]
["bitfinex","SOLUSD",1718120801061,28.0399975,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718120801278,28.0399975,148.36,148.27,4.9907]
["bitfinex","SOLUSD",1718120801480,28.0399975,148.36,148.24,12.4792]
["bitfinex","SOLUSD",1718120801788,2.4946,148.32,148.25,2.4957]
["bitfinex","SOLUSD",1718120801994,26.72,148.32,148.22,2.4962]
["bitfinex","SOLUSD",1718120802195,2.4955,148.27,148.16,9.9891]
["bitfinex","SOLUSD",1718120802361,104.9897,148.31,148.13,4.9953]
["bitfinex","SOLUSD",1718120802362,2.4958,148.25,148.13,4.9953]
["bitfinex","SOLUSD",1718120802560,2.4958,148.25,148.1,20.25]
["bitfinex","SOLUSD",1718120802561,26.72,148.24,148.1,20.25]
["bitfinex","SOLUSD",1718120802873,26.72,148.24,148.13,9.9911]
["bitfinex","SOLUSD",1718120803074,26.72,148.24,148.14,12.488]
["bitfinex","SOLUSD",1718120803462,26.72,148.24,148.17,2.4969]
["bitfinex","SOLUSD",1718120803666,2.4975,148.15,148.01,4.9996]
["bitfinex","SOLUSD",1718120803864,26.72,148.14,148.01,4.9996]
["bitfinex","SOLUSD",1718120804092,26.72,148.14,148.0,9.9997]
["bitfinex","SOLUSD",1718120804397,36.721,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718120804585,10.001,148.14,148.03,4.9987]
["bitfinex","SOLUSD",1718120804788,10.001,148.14,148.03,2.4994]
["bitfinex","SOLUSD",1718120804966,0.17,148.13,147.94,10.0]
["bitfinex","SOLUSD",1718120805174,0.17,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718120805380,26.72,148.19,148.12,2.4978]
["bitfinex","SOLUSD",1718120805603,26.72,148.19,148.04,17.4949]
["bitfinex","SOLUSD",1718120805604,0.51,148.18,148.03,4.9989]
["bitfinex","SOLUSD",1718120805803,12.4985,148.15,148.01,4.9996]
["bitfinex","SOLUSD",1718120806113,0.17,148.09,147.94,5.002]
["bitfinex","SOLUSD",1718120806276,0.51,148.09,147.94,7.5028]
["bitfinex","SOLUSD",1718120806477,0.17,148.09,147.95,7.5023]
["bitfinex","SOLUSD",1718120806713,0.17,148.09,147.96,5.0011]
["bitfinex","SOLUSD",1718120806876,0.34,148.09,147.96,5.0011]
["bitfinex","SOLUSD",1718120807082,0.17,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718120807281,26.72,148.1,147.97,10.002]
["bitfinex","SOLUSD",1718120807499,26.72,148.12,148.04,2.4991]
["bitfinex","SOLUSD",1718120807702,26.72,148.12,147.91,70.8]
["bitfinex","SOLUSD",1718120808003,26.72,148.12,148.01,4.9994]
["bitfinex","SOLUSD",1718120808511,26.72,148.12,148.02,12.4977]
["bitfinex","SOLUSD",1718120808810,26.72,148.12,148.03,4.9989]
["bitfinex","SOLUSD",1718120808977,10.001,148.15,148.04,45.0]
["bitfinex","SOLUSD",1718120809175,10.001,148.15,148.04,4.9986]
["bitfinex","SOLUSD",1718120809901,126.72,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718120809902,2.4969,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718120810098,2.4969,148.18,148.06,4.9976]
["bitfinex","SOLUSD",1718120810099,26.72,148.19,148.06,4.9976]
["bitfinex","SOLUSD",1718120810287,26.72,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718120810288,9.9984,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718120810813,9.9984,148.18,148.13,2.4976]
["bitfinex","SOLUSD",1718120810985,9.9984,148.18,148.03,0.17]
["bitfinex","SOLUSD",1718120811179,9.9984,148.18,148.08,7.4958]
["bitfinex","SOLUSD",1718120811400,9.9984,148.18,148.04,40.55]
["bitfinex","SOLUSD",1718120811605,7.4849,148.3,148.02,100.0]
["bitfinex","SOLUSD",1718120811606,126.72,148.16,148.02,4.999]
["bitfinex","SOLUSD",1718120811817,26.72,148.16,147.89,100.0]
["bitfinex","SOLUSD",1718120811994,26.72,148.21,147.96,10.0024]
["bitfinex","SOLUSD",1718120812194,53.44,148.21,147.95,100.0]
["bitfinex","SOLUSD",1718120812502,26.72,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718120812703,100.0,148.31,148.15,9.9894]
["bitfinex","SOLUSD",1718120812908,26.72,148.32,148.21,2.4964]
["bitfinex","SOLUSD",1718120813217,26.72,148.29,148.1,60.8]
["bitfinex","SOLUSD",1718120813386,29.2147,148.32,148.23,2.4959]
["bitfinex","SOLUSD",1718120813700,26.989156,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718120813894,26.989156,148.32,148.21,4.9926]
["bitfinex","SOLUSD",1718120813895,26.989156,148.32,148.27,2.4952]
["bitfinex","SOLUSD",1718120814096,28.0399975,148.36,148.23,4.9921]
["bitfinex","SOLUSD",1718120814294,28.0399975,148.36,148.28,2.4952]
["bitfinex","SOLUSD",1718120814295,17.475,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718120814492,17.475,148.34,148.23,4.9921]
["bitfinex","SOLUSD",1718120814715,1.3199975,148.36,148.25,4.9914]
["bitfinex","SOLUSD",1718120814885,1.3199975,148.36,148.29,2.4949]
["bitfinex","SOLUSD",1718120815087,1.3199975,148.36,148.25,17.4701]
["bitfinex","SOLUSD",1718120815310,1.3199975,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718120815817,1.3199975,148.36,148.26,0.17]
["bitfinex","SOLUSD",1718120815818,1.3199975,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718120816307,1.3199975,148.36,148.26,0.17]
["bitfinex","SOLUSD",1718120816511,1.3199975,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718120817318,1.3199975,148.36,148.3,4.9898]
["bitfinex","SOLUSD",1718120817484,1.3199975,148.36,148.31,45.17]
["bitfinex","SOLUSD",1718120817799,1.3199975,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718120819190,1.3199975,148.36,148.27,9.9817]
["bitfinex","SOLUSD",1718120819390,1.3199975,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718120819990,1.3199975,148.36,148.35,7.4823]
["bitfinex","SOLUSD",1718120820418,1.3199975,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718120820660,1.3199975,148.36,148.29,4.99]
["bitfinex","SOLUSD",1718120820953,1.3199975,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718120821154,1.3199975,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718120821541,1.3199975,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718120822259,1.3199975,148.36,148.29,7.4849]
["bitfinex","SOLUSD",1718120822559,1.3199975,148.36,148.26,4.9911]
["bitfinex","SOLUSD",1718120822752,1.3199975,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718120822935,1.3199975,148.36,148.26,9.9819]
["bitfinex","SOLUSD",1718120823126,1.3199975,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718120823322,1.3199975,148.36,148.35,12.4705]
["bitfinex","SOLUSD",1718120823553,9.75e-05,148.36,148.35,24.941]
["bitfinex","SOLUSD",1718120824273,9.75e-05,148.36,148.35,45.111]
["bitfinex","SOLUSD",1718120824580,9.75e-05,148.36,148.35,131.171]
["bitfinex","SOLUSD",1718120824772,26.950056,148.56,148.36,0.17]
["bitfinex","SOLUSD",1718120824963,29.21,148.59,148.51,2.4912]
["bitfinex","SOLUSD",1718120825143,29.21,148.59,148.37,40.55]
["bitfinex","SOLUSD",1718120825144,100.0,148.57,148.42,4.9856]
["bitfinex","SOLUSD",1718120825339,2.491,148.54,148.46,2.4922]
["bitfinex","SOLUSD",1718120825670,100.0,148.43,148.19,74.91702619]
["bitfinex","SOLUSD",1718120825860,100.0,148.36,148.25,4.9914]
["bitfinex","SOLUSD",1718120826063,26.72,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718120826263,100.0,148.37,148.21,7.4891]
["bitfinex","SOLUSD",1718120826473,100.0,148.36,148.23,7.4882]
["bitfinex","SOLUSD",1718120826637,0.17,148.36,148.28,2.4952]
["bitfinex","SOLUSD",1718120826839,0.17,148.35,148.21,4.9927]
["bitfinex","SOLUSD",1718120827039,0.17,148.33,148.15,5.30967192]
["bitfinex","SOLUSD",1718120827272,0.17,148.27,148.15,5.30967192]
["bitfinex","SOLUSD",1718120827581,0.17,148.26,148.16,2.4972]
["bitfinex","SOLUSD",1718120827748,0.17,148.26,148.07,40.55]
["bitfinex","SOLUSD",1718120827749,0.17,148.24,148.07,40.55]
["bitfinex","SOLUSD",1718120827954,0.34,148.25,148.17,2.4969]
["bitfinex","SOLUSD",1718120828273,102.6663,148.22,148.07,9.995]
["bitfinex","SOLUSD",1718120828483,0.17,148.21,148.08,4.9972]
["bitfinex","SOLUSD",1718120828640,0.34,148.21,148.08,4.9972]
["bitfinex","SOLUSD",1718120828840,0.34,148.21,148.03,7.4937]
["bitfinex","SOLUSD",1718120828841,0.17,148.16,148.03,7.4937]
["bitfinex","SOLUSD",1718120829145,0.34,148.2,148.05,4.9981]
["bitfinex","SOLUSD",1718120829343,0.34,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718120829543,0.17,148.2,148.07,4.9975]
["bitfinex","SOLUSD",1718120829772,0.17,148.21,148.07,9.9952]
["bitfinex","SOLUSD",1718120829979,126.72,148.26,148.03,160.8]
["bitfinex","SOLUSD",1718120829980,0.17,148.25,148.03,160.8]
["bitfinex","SOLUSD",1718120830198,0.51,148.25,148.18,2.4968]
["bitfinex","SOLUSD",1718120830479,0.51,148.25,148.04,26.72]
["bitfinex","SOLUSD",1718120830480,110.033,148.28,148.07,9.9946]
["bitfinex","SOLUSD",1718120830769,100.0,148.2,148.0,10.0]
["bitfinex","SOLUSD",1718120830981,102.497,148.18,148.08,2.4986]
["bitfinex","SOLUSD",1718120831155,100.0,148.15,148.06,2.4989]
["bitfinex","SOLUSD",1718120831354,126.72,148.17,148.08,2.4986]
["bitfinex","SOLUSD",1718120831588,0.34,148.16,148.02,4.9993]
["bitfinex","SOLUSD",1718120831820,100.0,148.1,147.95,10.003]
["bitfinex","SOLUSD",1718120831982,100.0,148.08,147.92,5.75958122]
["bitfinex","SOLUSD",1718120832187,102.4991,148.05,147.9,5.003]
["bitfinex","SOLUSD",1718120832507,102.4999,148.01,147.91,2.5015]
["bitfinex","SOLUSD",1718120832812,100.0,148.01,147.84,10.0106]
["bitfinex","SOLUSD",1718120832987,0.17,148.0,147.87,5.0043]
["bitfinex","SOLUSD",1718120833182,0.17,148.0,147.84,100.0]
["bitfinex","SOLUSD",1718120833425,0.17,148.13,148.05,2.4991]
["bitfinex","SOLUSD",1718120833583,26.72,148.15,147.92,120.25]
["bitfinex","SOLUSD",1718120833786,26.72,148.15,148.02,9.9982]
["bitfinex","SOLUSD",1718120834010,26.72,148.15,147.94,120.25]
["bitfinex","SOLUSD",1718120834011,100.0,148.18,147.95,36.72]
["bitfinex","SOLUSD",1718120834322,100.0,148.16,148.03,2.4994]
["bitfinex","SOLUSD",1718120834622,29.2169,148.19,148.09,2.4984]
["bitfinex","SOLUSD",1718120834789,26.72,148.19,148.01,9.9989]
["bitfinex","SOLUSD",1718120834983,2.4973,148.16,148.01,22.4974]
["bitfinex","SOLUSD",1718120835181,2.4971,148.17,148.02,4.9993]
["bitfinex","SOLUSD",1718120835407,2.4971,148.17,148.02,2.4996]
["bitfinex","SOLUSD",1718120835408,2.4981,148.12,148.02,2.4996]
["bitfinex","SOLUSD",1718120835614,2.4981,148.11,147.98,5.0006]
["bitfinex","SOLUSD",1718120835790,2.4983,148.1,147.95,5.0016]
["bitfinex","SOLUSD",1718120835994,2.4983,148.1,148.02,2.4995]
["bitfinex","SOLUSD",1718120836194,45.0,148.11,148.03,2.4994]
["bitfinex","SOLUSD",1718120836397,2.4976,148.15,148.06,2.4988]
["bitfinex","SOLUSD",1718120836595,22.4974,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718120836797,100.0,148.1,147.96,5.0013]
["bitfinex","SOLUSD",1718120836999,100.0,148.1,147.99,2.5001]
["bitfinex","SOLUSD",1718120837198,100.0,148.08,147.96,2.5006]
["bitfinex","SOLUSD",1718120837406,104.9968,148.1,147.85,10.566]
["bitfinex","SOLUSD",1718120837596,100.0,148.08,147.93,5.0021]
["bitfinex","SOLUSD",1718120837791,2.499,148.06,147.97,2.5003]
["bitfinex","SOLUSD",1718120838128,2.4995,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718120838423,0.17,148.02,147.88,10.0079]
["bitfinex","SOLUSD",1718120838591,0.17,148.03,147.87,5.39059581]
["bitfinex","SOLUSD",1718120838801,100.0,148.11,147.94,10.0037]
["bitfinex","SOLUSD",1718120839105,26.72,148.12,147.96,10.0024]
["bitfinex","SOLUSD",1718120839314,2.4977,148.14,147.92,126.72]
["bitfinex","SOLUSD",1718120839498,10.0,148.17,148.0,9.9997]
["bitfinex","SOLUSD",1718120839499,100.0,148.17,148.0,9.9997]
["bitfinex","SOLUSD",1718120839683,2.4974,148.15,148.02,4.9992]
["bitfinex","SOLUSD",1718120839888,100.0,148.17,148.07,2.4986]
["bitfinex","SOLUSD",1718120839889,2.4973,148.16,148.07,2.4986]
["bitfinex","SOLUSD",1718120840111,100.0,148.16,148.04,2.4992]
["bitfinex","SOLUSD",1718120840313,100.0,148.09,147.93,20.17]
["bitfinex","SOLUSD",1718120840515,100.0,148.07,147.95,2.5006]
["bitfinex","SOLUSD",1718120840698,2.4991,148.05,147.9,10.0065]
["bitfinex","SOLUSD",1718120840893,2.4996,148.03,147.91,5.0028]
["bitfinex","SOLUSD",1718120841202,0.17,148.07,147.93,7.5035]
["bitfinex","SOLUSD",1718120841511,0.17,148.07,147.92,10.0053]
["bitfinex","SOLUSD",1718120841512,36.72,148.14,148.07,2.4988]
["bitfinex","SOLUSD",1718120841814,36.72,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718120841815,26.72,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718120842118,9.9988,148.18,147.97,26.72]
["bitfinex","SOLUSD",1718120842409,9.9988,148.18,148.03,4.9988]
["bitfinex","SOLUSD",1718120842613,2.4978,148.13,148.04,2.4992]
["bitfinex","SOLUSD",1718120842912,2.4987,148.08,147.96,15.0034]
["bitfinex","SOLUSD",1718120843092,2.4979,148.12,147.96,40.55]
["bitfinex","SOLUSD",1718120843293,119.9988,148.18,147.85,10.566]
["bitfinex","SOLUSD",1718120843294,9.9988,148.18,148.04,9.9972]
["bitfinex","SOLUSD",1718120843495,9.9988,148.18,148.07,2.4987]
["bitfinex","SOLUSD",1718120843704,9.9988,148.18,147.97,20.0]
["bitfinex","SOLUSD",1718120843705,100.0,148.16,147.97,20.0]
["bitfinex","SOLUSD",1718120844014,100.0,148.14,147.98,12.5013]
["bitfinex","SOLUSD",1718120844204,4.9958,148.13,147.99,2.5]
["bitfinex","SOLUSD",1718120844419,107.4932,148.14,147.93,10.0046]
["bitfinex","SOLUSD",1718120844420,2.4988,148.07,147.94,5.0019]
["bitfinex","SOLUSD",1718120844599,2.4994,148.04,147.9,7.5049]
["bitfinex","SOLUSD",1718120844790,0.17,148.03,147.93,2.5011]
["bitfinex","SOLUSD",1718120844993,0.68,148.03,147.89,7.5051]
["bitfinex","SOLUSD",1718120845201,2.6698,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718120845404,0.17,148.03,147.86,40.55]
["bitfinex","SOLUSD",1718120845705,100.0,148.05,147.89,12.5089]
["bitfinex","SOLUSD",1718120845902,45.51,148.04,147.89,5.0035]
["bitfinex","SOLUSD",1718120846197,100.0,148.01,147.83,5.26293586]
["bitfinex","SOLUSD",1718120846402,0.17,147.98,147.78,10.0]
["bitfinex","SOLUSD",1718120846596,0.17,147.98,147.86,5.0044]
["bitfinex","SOLUSD",1718120846597,0.34,147.98,147.86,5.0044]
["bitfinex","SOLUSD",1718120846917,0.17,147.98,147.81,26.72]
["bitfinex","SOLUSD",1718120847106,0.17,148.0,147.85,5.0048]
["bitfinex","SOLUSD",1718120847418,2.5003,147.98,147.9,2.5015]
["bitfinex","SOLUSD",1718120847622,2.5007,147.96,147.88,2.5018]
["bitfinex","SOLUSD",1718120847920,2.5007,147.96,147.83,5.0055]
["bitfinex","SOLUSD",1718120847921,0.17,147.95,147.82,5.006]
["bitfinex","SOLUSD",1718120848121,0.17,147.96,147.78,50.55]
["bitfinex","SOLUSD",1718120848323,0.17,147.95,147.85,10.01]
["bitfinex","SOLUSD",1718120848498,0.17,147.95,147.86,5.0044]
["bitfinex","SOLUSD",1718120848818,0.17,147.97,147.82,10.0115]
["bitfinex","SOLUSD",1718120849119,0.17,147.97,147.78,10.0]
["bitfinex","SOLUSD",1718120849120,0.17,147.97,147.86,5.0045]
["bitfinex","SOLUSD",1718120849421,0.17,147.97,147.89,2.5018]
["bitfinex","SOLUSD",1718120849609,12.5055,147.94,147.76,18.174706]
["bitfinex","SOLUSD",1718120849925,2.5021,147.88,147.79,2.5034]
["bitfinex","SOLUSD",1718120850095,0.17,147.91,147.77,5.0076]
["bitfinex","SOLUSD",1718120850296,2.5017,147.9,147.82,2.5029]
["bitfinex","SOLUSD",1718120850491,0.51,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718120850728,100.51,147.91,147.71,42.0148342]
["bitfinex","SOLUSD",1718120850902,3.0115,147.91,147.83,2.5027]
["bitfinex","SOLUSD",1718120851109,100.0,147.89,147.72,10.0188]
["bitfinex","SOLUSD",1718120851401,0.51,147.88,147.75,5.0084]
["bitfinex","SOLUSD",1718120851621,0.17,147.9,147.71,1.4648342]
["bitfinex","SOLUSD",1718120851824,26.72,147.98,147.78,60.8]
["bitfinex","SOLUSD",1718120852129,2.5009,147.95,147.84,5.0052]
["bitfinex","SOLUSD",1718120852294,26.72,147.98,147.84,10.0102]
["bitfinex","SOLUSD",1718120852494,10.127,148.02,147.8,140.55]
["bitfinex","SOLUSD",1718120852703,10.127,148.02,147.88,17.5133]
["bitfinex","SOLUSD",1718120852895,26.72,148.05,147.82,40.55]
["bitfinex","SOLUSD",1718120852896,2.4994,148.04,147.9,10.0062]
["bitfinex","SOLUSD",1718120853201,26.72,148.05,147.93,2.5011]
["bitfinex","SOLUSD",1718120853202,2.4999,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718120853411,2.4996,148.02,147.95,2.5008]
["bitfinex","SOLUSD",1718120853731,26.72,148.06,147.89,10.0074]
["bitfinex","SOLUSD",1718120854025,100.0,148.05,147.88,0.17]
["bitfinex","SOLUSD",1718120854209,26.72,148.06,147.87,0.34]
["bitfinex","SOLUSD",1718120854412,2.4995,148.03,147.95,2.5006]
["bitfinex","SOLUSD",1718120854616,2.4996,148.02,147.94,2.501]
["bitfinex","SOLUSD",1718120854812,26.72,148.06,147.96,2.5006]
["bitfinex","SOLUSD",1718120855134,2.4991,148.05,147.98,2.5003]
["bitfinex","SOLUSD",1718120855345,2.4997,148.02,147.9,5.0031]
["bitfinex","SOLUSD",1718120855639,126.72,148.06,147.92,5.0026]
["bitfinex","SOLUSD",1718120855942,2.5041,147.76,147.71,1.4648342]
["bitfinex","SOLUSD",1718120856224,100.0,147.82,147.71,1.4648342]
["bitfinex","SOLUSD",1718120856423,2.5044,147.74,147.66,0.4089]
["bitfinex","SOLUSD",1718120856630,2.5047,147.72,147.66,0.4089]
["bitfinex","SOLUSD",1718120856805,26.72,147.73,147.66,0.4089]
["bitfinex","SOLUSD",1718120856806,10.8359,147.69,147.66,0.4089]
["bitfinex","SOLUSD",1718120857014,100.0,147.71,147.66,0.4089]
["bitfinex","SOLUSD",1718120857240,0.17,147.7,147.66,0.4089]
["bitfinex","SOLUSD",1718120857524,26.72,147.73,147.66,0.4089]
["bitfinex","SOLUSD",1718120857696,0.17,147.74,147.66,0.4089]
["bitfinex","SOLUSD",1718120857896,2.5055,147.68,147.66,0.4089]
["bitfinex","SOLUSD",1718120858124,0.34,147.67,147.66,0.4089]
["bitfinex","SOLUSD",1718120858299,0.17,147.69,147.66,0.4089]
["bitfinex","SOLUSD",1718120858626,0.51,147.69,147.66,0.4089]
["bitfinex","SOLUSD",1718120858831,10.4738,147.74,147.66,0.4089]
["bitfinex","SOLUSD",1718120859141,2.5049,147.71,147.66,0.4089]
["bitfinex","SOLUSD",1718120859439,2.5053,147.69,147.66,0.4089]
["bitfinex","SOLUSD",1718120859732,0.17,147.69,147.66,0.4089]
["bitfinex","SOLUSD",1718120859947,0.17,147.69,147.66,0.4647786]
["bitfinex","SOLUSD",1718120859948,0.17,147.67,147.66,0.4647786]
["bitfinex","SOLUSD",1718120860252,0.34,147.67,147.66,0.4647786]
["bitfinex","SOLUSD",1718120860396,136.8419,147.67,147.5,1.2693429]
["bitfinex","SOLUSD",1718120860595,0.17,147.59,147.5,1.2693429]
["bitfinex","SOLUSD",1718120860801,0.17,147.61,147.5,3.7777429]
["bitfinex","SOLUSD",1718120861100,26.72,147.64,147.5,1.2693429]
["bitfinex","SOLUSD",1718120861294,0.17,147.67,147.5,1.2693429]
["bitfinex","SOLUSD",1718120861518,0.34,147.58,147.5,1.2693429]
["bitfinex","SOLUSD",1718120861724,2.5083,147.51,147.5,1.2693429]
["bitfinex","SOLUSD",1718120861951,2.8483,147.51,147.5,1.2693429]
["bitfinex","SOLUSD",1718120862161,0.34,147.51,147.5,1.2693429]
["bitfinex","SOLUSD",1718120862371,0.17,147.51,147.5,1.2693429]
["bitfinex","SOLUSD",1718120862859,2.6783,147.51,147.5,1.2693429]
["bitfinex","SOLUSD",1718120863041,48.0183,147.51,147.5,1.2693429]
["bitfinex","SOLUSD",1718120863242,48.1883,147.51,147.5,1.2693429]
["bitfinex","SOLUSD",1718120863463,53.2049,147.51,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120863630,48.1883,147.51,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120863831,2.5079,147.54,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120864037,100.0,147.54,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120864241,2.5083,147.51,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120864741,29.2278,147.54,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120864934,37.3247,147.58,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120865130,2.5068,147.6,147.5,2.5084429]
["bitfinex","SOLUSD",1718120865646,26.72,147.63,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120865846,100.0,147.66,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120866049,2.506,147.65,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120866226,26.72,147.66,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120866426,2.506,147.65,147.5,4.29e-05]
["bitfinex","SOLUSD",1718120866647,2.5059,147.65,147.56,2.5074]
["bitfinex","SOLUSD",1718120866850,126.72,147.7,147.5,20.3400429]
["bitfinex","SOLUSD",1718120867028,126.72,147.7,147.51,45.17]
["bitfinex","SOLUSD",1718120867343,126.72,147.7,147.52,20.17]
["bitfinex","SOLUSD",1718120867549,2.5054,147.68,147.58,2.5069]
["bitfinex","SOLUSD",1718120867748,2.5054,147.68,147.59,2.5069]
["bitfinex","SOLUSD",1718120867927,2.5054,147.68,147.58,2.5071]
["bitfinex","SOLUSD",1718120868123,2.5055,147.67,147.58,2.5071]
["bitfinex","SOLUSD",1718120868336,100.0,147.74,147.56,7.5222]
["bitfinex","SOLUSD",1718120868629,26.72,147.77,147.63,12.5309]
["bitfinex","SOLUSD",1718120868839,2.5044,147.74,147.65,2.5057]
["bitfinex","SOLUSD",1718120869042,26.72,147.66,147.57,0.17]
["bitfinex","SOLUSD",1718120869329,100.0,147.59,147.37,10.0426]
["bitfinex","SOLUSD",1718120869550,26.72,147.56,147.33,10.0453]
["bitfinex","SOLUSD",1718120869839,2.5082,147.52,147.42,2.5096]
["bitfinex","SOLUSD",1718120870047,100.0,147.55,147.36,5.0215]
["bitfinex","SOLUSD",1718120870337,0.17,147.55,147.4,10.0]
["bitfinex","SOLUSD",1718120870652,0.17,147.55,147.4,36.72]
["bitfinex","SOLUSD",1718120870852,0.17,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718120871027,0.17,147.55,147.48,5.0175]
["bitfinex","SOLUSD",1718120871228,0.17,147.55,147.44,10.6592]
["bitfinex","SOLUSD",1718120871427,126.72,147.62,147.44,10.6592]
["bitfinex","SOLUSD",1718120871627,2.5071,147.59,147.44,10.6592]
["bitfinex","SOLUSD",1718120871935,100.0,147.68,147.47,0.17]
["bitfinex","SOLUSD",1718120872143,93.86610714,147.84,147.51,7.5247]
["bitfinex","SOLUSD",1718120872144,2.5059,147.65,147.51,7.5247]
["bitfinex","SOLUSD",1718120872345,100.0,147.69,147.53,0.17]
["bitfinex","SOLUSD",1718120872551,26.72,147.71,147.57,5.0143]
["bitfinex","SOLUSD",1718120872856,29.225,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718120873043,29.2249,147.71,147.62,2.5063]
["bitfinex","SOLUSD",1718120873233,2.5047,147.72,147.63,2.5062]
["bitfinex","SOLUSD",1718120873553,31.7278,147.77,147.64,2.506]
["bitfinex","SOLUSD",1718120873749,26.72,147.77,147.53,136.89]
["bitfinex","SOLUSD",1718120873952,26.72,147.77,147.62,17.5445]
["bitfinex","SOLUSD",1718120874258,12.5309,147.81,147.64,0.17]
["bitfinex","SOLUSD",1718120874466,12.5309,147.81,147.71,12.5241]
["bitfinex","SOLUSD",1718120874759,26.72,147.91,147.79,2.5034]
["bitfinex","SOLUSD",1718120874930,27.070053,147.87,147.73,0.17]
["bitfinex","SOLUSD",1718120875133,27.070053,147.87,147.67,7.5164]
["bitfinex","SOLUSD",1718120875438,29.572253,147.87,147.73,5.0091]
["bitfinex","SOLUSD",1718120875634,27.070053,147.87,147.77,2.5038]
["bitfinex","SOLUSD",1718120875944,27.070053,147.87,147.78,2.5036]
["bitfinex","SOLUSD",1718120876147,2.5029,147.83,147.69,5.0103]
["bitfinex","SOLUSD",1718120876346,2.5028,147.84,147.7,45.0]
["bitfinex","SOLUSD",1718120876556,2.5025,147.85,147.75,2.5041]
["bitfinex","SOLUSD",1718120876864,2.5023,147.86,147.71,5.0096]
["bitfinex","SOLUSD",1718120877045,27.070053,147.87,147.77,2.5038]
["bitfinex","SOLUSD",1718120877256,126.72,147.91,147.73,20.17]
["bitfinex","SOLUSD",1718120877458,2.5021,147.88,147.78,2.5036]
["bitfinex","SOLUSD",1718120877681,100.0,147.89,147.72,0.17]
["bitfinex","SOLUSD",1718120877958,100.0,147.84,147.64,10.0243]
["bitfinex","SOLUSD",1718120878265,2.5025,147.85,147.75,2.504]
["bitfinex","SOLUSD",1718120878445,2.5023,147.86,147.71,5.0097]
["bitfinex","SOLUSD",1718120878775,2.5023,147.86,147.7,7.515]
["bitfinex","SOLUSD",1718120878776,26.72,147.88,147.73,17.5313]
["bitfinex","SOLUSD",1718120879060,2.502,147.88,147.79,2.5034]
["bitfinex","SOLUSD",1718120879244,26.72,147.91,147.74,20.0]
["bitfinex","SOLUSD",1718120879445,26.72,147.91,147.76,5.0081]
["bitfinex","SOLUSD",1718120879659,26.72,147.91,147.74,20.0]
["bitfinex","SOLUSD",1718120879660,126.72,147.91,147.78,2.5036]
["bitfinex","SOLUSD",1718120879864,2.5018,147.89,147.74,20.0]
["bitfinex","SOLUSD",1718120880039,26.72,147.91,147.75,45.0]
["bitfinex","SOLUSD",1718120880040,126.72,147.91,147.75,45.0]
["bitfinex","SOLUSD",1718120880236,26.72,147.91,147.74,20.0]
["bitfinex","SOLUSD",1718120880467,2.5017,147.9,147.76,5.008]
["bitfinex","SOLUSD",1718120880653,2.5019,147.89,147.77,45.0]
["bitfinex","SOLUSD",1718120880860,26.72,147.91,147.73,40.55]
["bitfinex","SOLUSD",1718120881042,100.0,147.95,147.8,17.5233]
["bitfinex","SOLUSD",1718120881246,100.0,147.95,147.78,5.0072]
["bitfinex","SOLUSD",1718120881570,100.0,147.95,147.77,7.5112]
["bitfinex","SOLUSD",1718120881571,100.0,147.93,147.77,5.0077]
["bitfinex","SOLUSD",1718120881774,7.5077,147.85,147.64,22.5543]
["bitfinex","SOLUSD",1718120882072,26.72,147.85,147.63,30.25]
["bitfinex","SOLUSD",1718120882293,26.72,147.91,147.62,110.3433]
["bitfinex","SOLUSD",1718120882294,26.72,147.91,147.67,30.25]
["bitfinex","SOLUSD",1718120882570,5.0049,147.86,147.63,36.72]
["bitfinex","SOLUSD",1718120882739,105.0055,147.84,147.66,12.5281]
["bitfinex","SOLUSD",1718120882938,2.5039,147.77,147.68,2.5052]
["bitfinex","SOLUSD",1718120883167,0.17,147.81,147.68,2.5052]
["bitfinex","SOLUSD",1718120883350,2.5036,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718120883865,26.72,147.79,147.62,10.3433]
["bitfinex","SOLUSD",1718120884071,26.72,147.79,147.56,30.25]
["bitfinex","SOLUSD",1718120884072,0.34,147.78,147.56,30.25]
["bitfinex","SOLUSD",1718120884240,2.8438,147.78,147.69,2.5051]
["bitfinex","SOLUSD",1718120884443,2.5047,147.72,147.63,2.5061]
["bitfinex","SOLUSD",1718120884642,0.17,147.73,147.56,12.5369]
["bitfinex","SOLUSD",1718120884849,0.17,147.73,147.53,10.5462]
["bitfinex","SOLUSD",1718120884850,100.0,147.72,147.53,20.5776]
["bitfinex","SOLUSD",1718120885048,100.17,147.7,147.58,2.507]
["bitfinex","SOLUSD",1718120885283,0.17,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718120885582,2.5065,147.62,147.52,2.5081]
["bitfinex","SOLUSD",1718120885870,0.34,147.69,147.5,25.689]
["bitfinex","SOLUSD",1718120886172,0.17,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718120886970,100.0,147.78,147.6,17.5469]
["bitfinex","SOLUSD",1718120887143,26.72,147.81,147.63,60.8]
["bitfinex","SOLUSD",1718120887342,10.5327,147.83,147.74,2.5043]
["bitfinex","SOLUSD",1718120887343,2.5029,147.83,147.74,2.5043]
["bitfinex","SOLUSD",1718120887651,26.72,147.84,147.7,5.0101]
["bitfinex","SOLUSD",1718120887860,2.5021,147.88,147.78,2.5035]
["bitfinex","SOLUSD",1718120888053,100.0,147.85,147.74,2.5043]
["bitfinex","SOLUSD",1718120888358,29.2222,147.87,147.78,2.5035]
["bitfinex","SOLUSD",1718120888567,2.5022,147.87,147.78,2.5035]
["bitfinex","SOLUSD",1718120889059,2.502,147.89,147.81,2.5031]
["bitfinex","SOLUSD",1718120889260,2.5013,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718120889467,2.5013,147.93,147.78,12.5182]
["bitfinex","SOLUSD",1718120889468,100.0,148.01,147.8,40.72]
["bitfinex","SOLUSD",1718120889644,100.0,148.04,147.81,61.06]
["bitfinex","SOLUSD",1718120889845,15.0183,147.99,147.86,5.0046]
["bitfinex","SOLUSD",1718120890074,2.501,147.94,147.81,20.34]
["bitfinex","SOLUSD",1718120890264,2.5012,147.93,147.79,10.5788]
["bitfinex","SOLUSD",1718120890580,2.5009,147.95,147.8,45.17]
["bitfinex","SOLUSD",1718120890867,210.0,147.95,147.79,10.5788]
["bitfinex","SOLUSD",1718120891072,2.502,147.88,147.78,2.5036]
["bitfinex","SOLUSD",1718120891372,2.5017,147.9,147.8,2.5033]
["bitfinex","SOLUSD",1718120891550,2.5025,147.85,147.7,17.72859622]
["bitfinex","SOLUSD",1718120891751,100.0,147.89,147.77,2.5038]
["bitfinex","SOLUSD",1718120891966,0.17,147.87,147.78,2.5035]
["bitfinex","SOLUSD",1718120892276,100.0,147.91,147.77,10.0153]
["bitfinex","SOLUSD",1718120892277,0.17,147.91,147.77,10.0153]
["bitfinex","SOLUSD",1718120892480,2.5005,147.97,147.88,2.5019]
["bitfinex","SOLUSD",1718120892645,12.5182,147.99,147.84,5.0053]
["bitfinex","SOLUSD",1718120892847,2.5006,147.96,147.87,2.5021]
["bitfinex","SOLUSD",1718120893049,2.5013,147.92,147.78,5.0073]
["bitfinex","SOLUSD",1718120893271,126.72,147.96,147.79,0.17]
["bitfinex","SOLUSD",1718120893476,126.72,147.96,147.82,7.5088]
["bitfinex","SOLUSD",1718120893784,112.5182,147.99,147.83,0.17]
["bitfinex","SOLUSD",1718120893957,12.5182,147.99,147.83,0.17]
["bitfinex","SOLUSD",1718120894152,12.5182,147.99,147.86,5.0045]
["bitfinex","SOLUSD",1718120894359,12.5182,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718120894673,12.5182,147.99,147.85,0.17]
["bitfinex","SOLUSD",1718120894674,2.5052,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718120894992,26.72,147.62,147.44,5.0189]
["bitfinex","SOLUSD",1718120895146,26.72,147.55,147.44,2.5093]
["bitfinex","SOLUSD",1718120895344,26.72,147.55,147.4,51.475]
["bitfinex","SOLUSD",1718120895581,26.72,147.59,147.4,51.475]
["bitfinex","SOLUSD",1718120895766,20.0,147.58,147.45,2.5091]
["bitfinex","SOLUSD",1718120895946,20.17,147.58,147.4,10.925]
["bitfinex","SOLUSD",1718120896152,29.2276,147.55,147.4,10.925]
["bitfinex","SOLUSD",1718120896492,22.6778,147.54,147.43,2.5096]
["bitfinex","SOLUSD",1718120896858,20.17,147.54,147.45,2.5093]
["bitfinex","SOLUSD",1718120897057,20.0,147.54,147.43,2.5095]
["bitfinex","SOLUSD",1718120897273,26.72,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718120897451,0.17,147.57,147.47,2.5088]
["bitfinex","SOLUSD",1718120897652,0.17,147.57,147.41,0.4026]
["bitfinex","SOLUSD",1718120897852,0.17,147.56,147.41,0.4026]
["bitfinex","SOLUSD",1718120898066,26.72,147.55,147.41,0.4026]
["bitfinex","SOLUSD",1718120898276,26.72,147.49,147.41,0.4026]
["bitfinex","SOLUSD",1718120898458,20.34,147.48,147.41,0.4026]
["bitfinex","SOLUSD",1718120898660,20.17,147.48,147.41,0.4026]
["bitfinex","SOLUSD",1718120898855,2.509,147.47,147.41,0.4026]
["bitfinex","SOLUSD",1718120899113,45.34,147.54,147.41,0.4026]
["bitfinex","SOLUSD",1718120899265,20.34,147.53,147.42,2.5097]
["bitfinex","SOLUSD",1718120899465,20.34,147.53,147.41,0.4026]
["bitfinex","SOLUSD",1718120899873,0.17,147.51,147.41,0.4026]
["bitfinex","SOLUSD",1718120900098,0.17,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718120900268,0.17,147.52,147.41,0.4026]
["bitfinex","SOLUSD",1718120900464,26.72,147.59,147.42,5.0196]
["bitfinex","SOLUSD",1718120900663,26.72,147.59,147.41,0.4026]
["bitfinex","SOLUSD",1718120900664,5.0206,147.54,147.53,2.5079]
["bitfinex","SOLUSD",1718120900870,2.5063,147.63,147.46,5.0179]
["bitfinex","SOLUSD",1718120901167,100.0,147.58,147.42,2.5096]
["bitfinex","SOLUSD",1718120901366,100.0,147.58,147.41,0.4026]
["bitfinex","SOLUSD",1718120901367,26.72,147.56,147.41,0.4026]
["bitfinex","SOLUSD",1718120901567,10.0368,147.64,147.42,0.34]
["bitfinex","SOLUSD",1718120901784,2.5066,147.61,147.5,2.5084]
["bitfinex","SOLUSD",1718120901998,26.72,147.6,147.47,2.5089]
["bitfinex","SOLUSD",1718120902169,26.72,147.6,147.42,0.17]
["bitfinex","SOLUSD",1718120902170,105.0145,147.58,147.42,0.17]
["bitfinex","SOLUSD",1718120902494,26.72,147.56,147.41,0.4026]
["bitfinex","SOLUSD",1718120902694,102.5076,147.55,147.45,2.5092]
["bitfinex","SOLUSD",1718120902899,2.5083,147.51,147.41,0.4026]
["bitfinex","SOLUSD",1718120903104,26.72,147.5,147.41,0.4026]
["bitfinex","SOLUSD",1718120903268,2.6788,147.49,147.41,0.4026]
["bitfinex","SOLUSD",1718120903471,26.89,147.5,147.41,0.4026]
["bitfinex","SOLUSD",1718120903684,0.17,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718120903885,105.0139,147.59,147.42,5.0193]
["bitfinex","SOLUSD",1718120903886,200.0,147.59,147.42,5.0193]
["bitfinex","SOLUSD",1718120904094,2.5069,147.6,147.49,2.5086]
["bitfinex","SOLUSD",1718120904290,20.0,147.55,147.41,0.4026]
["bitfinex","SOLUSD",1718120904490,2.5078,147.54,147.41,0.4026]
["bitfinex","SOLUSD",1718120904666,2.5078,147.54,147.44,2.5093]
["bitfinex","SOLUSD",1718120904872,22.5077,147.55,147.45,2.5093]
["bitfinex","SOLUSD",1718120905110,20.0,147.55,147.46,2.5091]
["bitfinex","SOLUSD",1718120905268,26.72,147.56,147.42,0.17]
["bitfinex","SOLUSD",1718120905601,2.5065,147.62,147.51,2.5081]
["bitfinex","SOLUSD",1718120905804,26.72,147.63,147.47,10.0356]
["bitfinex","SOLUSD",1718120905987,2.5065,147.62,147.53,2.5079]
["bitfinex","SOLUSD",1718120906300,10.0368,147.64,147.56,2.5073]
["bitfinex","SOLUSD",1718120906471,10.0368,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718120906675,115.0265,147.74,147.52,10.0324]
["bitfinex","SOLUSD",1718120906676,26.72,147.7,147.59,2.5068]
["bitfinex","SOLUSD",1718120906999,2.5052,147.69,147.53,0.17]
["bitfinex","SOLUSD",1718120907184,26.72,147.7,147.53,45.34]
["bitfinex","SOLUSD",1718120907185,34.2433,147.7,147.53,45.34]
["bitfinex","SOLUSD",1718120907495,34.2433,147.7,147.53,45.17]
["bitfinex","SOLUSD",1718120907821,5.0124,147.64,147.49,11.0964]
["bitfinex","SOLUSD",1718120907999,26.72,147.58,147.41,16.19900635]
["bitfinex","SOLUSD",1718120908177,2.5079,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718120908372,29.2279,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718120908594,226.72,147.63,147.46,5.018]
["bitfinex","SOLUSD",1718120908772,0.17,147.58,147.46,5.018]
["bitfinex","SOLUSD",1718120908974,0.34,147.58,147.47,5.0179]
["bitfinex","SOLUSD",1718120909292,26.72,147.63,147.52,5.0162]
["bitfinex","SOLUSD",1718120909484,26.72,147.63,147.5,10.0338]
["bitfinex","SOLUSD",1718120909674,36.15306197,147.7,147.52,17.5562]
["bitfinex","SOLUSD",1718120909881,2.5054,147.68,147.54,5.0155]
["bitfinex","SOLUSD",1718120910086,9.43306197,147.7,147.6,2.5067]
["bitfinex","SOLUSD",1718120910401,136.15306197,147.7,147.54,10.0307]
["bitfinex","SOLUSD",1718120910589,136.15306197,147.7,147.59,2.5067]
["bitfinex","SOLUSD",1718120910590,36.15306197,147.7,147.59,2.5067]
["bitfinex","SOLUSD",1718120910768,2.5054,147.68,147.59,2.5067]
["bitfinex","SOLUSD",1718120911201,2.5053,147.69,147.54,10.031]
["bitfinex","SOLUSD",1718120911403,36.15306197,147.7,147.55,50.015]
["bitfinex","SOLUSD",1718120911575,2.5053,147.69,147.55,50.015]
["bitfinex","SOLUSD",1718120911779,36.15306197,147.7,147.57,5.0144]
["bitfinex","SOLUSD",1718120911981,9.43306197,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718120912181,9.43306197,147.7,147.58,45.0]
["bitfinex","SOLUSD",1718120912500,9.43306197,147.7,147.56,7.5223]
["bitfinex","SOLUSD",1718120912811,100.0,147.57,147.45,2.5091]
["bitfinex","SOLUSD",1718120912998,10.0,147.57,147.45,2.5091]
["bitfinex","SOLUSD",1718120913203,139.255,147.59,147.42,5.0195]
["bitfinex","SOLUSD",1718120913204,22.5074,147.56,147.42,5.0195]
["bitfinex","SOLUSD",1718120913412,131.7341,147.59,147.41,18.0278]
["bitfinex","SOLUSD",1718120913413,20.0,147.58,147.41,10.498]
["bitfinex","SOLUSD",1718120913580,20.0,147.58,147.46,2.5091]
["bitfinex","SOLUSD",1718120913581,0.17,147.55,147.46,2.5091]
["bitfinex","SOLUSD",1718120913790,0.17,147.59,147.46,10.0366]
["bitfinex","SOLUSD",1718120913981,20.0,147.6,147.49,5.0172]
["bitfinex","SOLUSD",1718120914215,26.72,147.63,147.41,110.498]
["bitfinex","SOLUSD",1718120914525,5.0132,147.61,147.44,5.0189]
["bitfinex","SOLUSD",1718120914729,5.0132,147.61,147.45,2.5092]
["bitfinex","SOLUSD",1718120914730,2.5078,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718120914912,2.5076,147.55,147.46,2.5091]
["bitfinex","SOLUSD",1718120915122,0.17,147.54,147.41,10.498]
["bitfinex","SOLUSD",1718120915436,0.17,147.6,147.41,10.498]
["bitfinex","SOLUSD",1718120915639,46.72,147.64,147.56,2.5073]
["bitfinex","SOLUSD",1718120915846,26.72,147.64,147.49,5.0172]
["bitfinex","SOLUSD",1718120916129,26.72,147.64,147.43,120.25]
["bitfinex","SOLUSD",1718120916130,136.15306197,147.7,147.56,2.5074]
["bitfinex","SOLUSD",1718120916308,2.5057,147.67,147.53,12.539]
["bitfinex","SOLUSD",1718120916509,2.5053,147.69,147.54,7.5233]
["bitfinex","SOLUSD",1718120916709,2.5054,147.68,147.55,5.0151]
["bitfinex","SOLUSD",1718120916923,36.15306197,147.7,147.57,5.0145]
["bitfinex","SOLUSD",1718120917131,36.15306197,147.7,147.6,2.5066]
["bitfinex","SOLUSD",1718120917307,38.65816197,147.7,147.49,40.72]
["bitfinex","SOLUSD",1718120917513,38.65816197,147.7,147.62,2.5064]
["bitfinex","SOLUSD",1718120917843,1.90976197,147.69,147.44,10.0]
["bitfinex","SOLUSD",1718120918014,2.5059,147.65,147.53,5.0157]
["bitfinex","SOLUSD",1718120918215,1.90976197,147.69,147.49,20.25]
["bitfinex","SOLUSD",1718120918423,1.90976197,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718120918424,4.41496197,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718120918739,100.0,147.66,147.43,10.0]
["bitfinex","SOLUSD",1718120919048,1.90976197,147.69,147.44,100.0]
["bitfinex","SOLUSD",1718120919206,100.0,147.66,147.43,10.0]
["bitfinex","SOLUSD",1718120919415,26.72,147.65,147.44,40.55]
["bitfinex","SOLUSD",1718120919609,100.0,147.61,147.41,0.4026]
["bitfinex","SOLUSD",1718120919814,2.5084,147.5,147.41,0.4026]
["bitfinex","SOLUSD",1718120920016,0.34,147.49,147.41,0.4026]
["bitfinex","SOLUSD",1718120920223,0.17,147.47,147.41,0.4026]
["bitfinex","SOLUSD",1718120920532,0.17,147.43,147.41,0.4026]
["bitfinex","SOLUSD",1718120920743,2.6798,147.42,147.41,0.4026]
["bitfinex","SOLUSD",1718120921033,48.1898,147.42,147.41,0.4026]
["bitfinex","SOLUSD",1718120921327,68.1898,147.42,147.41,0.4026]
["bitfinex","SOLUSD",1718120921538,0.17,147.41,147.4,0.3738783]
["bitfinex","SOLUSD",1718120921705,100.0,147.33,147.19,2.5136]
["bitfinex","SOLUSD",1718120921917,2.5122,147.29,147.15,29.780408]
["bitfinex","SOLUSD",1718120922235,0.17,147.28,147.2,2.5135]
["bitfinex","SOLUSD",1718120922409,2.6823,147.28,147.15,27.0647]
["bitfinex","SOLUSD",1718120922607,0.17,147.28,147.15,27.0647]
["bitfinex","SOLUSD",1718120922803,27.169242,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718120923030,0.17,147.33,147.18,5.0277]
["bitfinex","SOLUSD",1718120923252,2.5114,147.33,147.22,2.5131]
["bitfinex","SOLUSD",1718120923425,2.6815,147.32,147.2,2.5134]
["bitfinex","SOLUSD",1718120923746,100.17,147.31,147.15,27.0647]
["bitfinex","SOLUSD",1718120923911,100.17,147.31,147.19,2.5137]
["bitfinex","SOLUSD",1718120923912,0.17,147.28,147.19,2.5137]
["bitfinex","SOLUSD",1718120924107,3.0218,147.3,147.15,27.0647]
["bitfinex","SOLUSD",1718120924313,0.17,147.29,147.21,2.5134]
["bitfinex","SOLUSD",1718120924638,0.34,147.3,147.15,39.6365]
["bitfinex","SOLUSD",1718120924639,0.17,147.3,147.15,39.6365]
["bitfinex","SOLUSD",1718120924845,20.0,147.32,147.18,5.0276]
["bitfinex","SOLUSD",1718120925013,100.0,147.23,147.09,0.8930445]
["bitfinex","SOLUSD",1718120925368,100.0,147.19,147.09,0.8930445]
["bitfinex","SOLUSD",1718120925632,2.5139,147.18,147.09,0.8930445]
["bitfinex","SOLUSD",1718120925806,26.72,147.21,147.09,0.8930445]
["bitfinex","SOLUSD",1718120926012,2.5135,147.2,147.1,2.5152]
["bitfinex","SOLUSD",1718120926215,0.17,147.19,147.11,2.515]
["bitfinex","SOLUSD",1718120926522,0.17,147.19,147.09,0.8930445]
["bitfinex","SOLUSD",1718120926920,0.17,147.17,147.09,0.8930445]
["bitfinex","SOLUSD",1718120927334,100.17,147.17,147.09,0.8930445]
["bitfinex","SOLUSD",1718120927634,0.17,147.15,147.09,0.8930445]
["bitfinex","SOLUSD",1718120927811,0.17,147.16,147.13,2.5146]
["bitfinex","SOLUSD",1718120928133,26.72,147.21,147.15,2.5143]
["bitfinex","SOLUSD",1718120928335,26.72,147.21,147.09,0.8930445]
["bitfinex","SOLUSD",1718120928705,100.0,147.2,147.09,3.4084445]
["bitfinex","SOLUSD",1718120928905,100.0,147.2,147.1,2.5152]
["bitfinex","SOLUSD",1718120929132,26.72,147.21,147.09,0.8930445]
["bitfinex","SOLUSD",1718120929437,26.72,147.21,147.1,12.5763]
["bitfinex","SOLUSD",1718120929657,26.72,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718120929827,26.72,147.21,147.1,5.0305]
["bitfinex","SOLUSD",1718120930018,100.0,147.26,147.1,5.0305]
["bitfinex","SOLUSD",1718120930219,100.0,147.22,147.12,2.5149]
["bitfinex","SOLUSD",1718120930432,100.0,147.22,147.09,0.8930445]
["bitfinex","SOLUSD",1718120930433,2.5134,147.22,147.09,0.8930445]
["bitfinex","SOLUSD",1718120930619,26.72,147.24,147.09,5.9238445]
["bitfinex","SOLUSD",1718120930818,26.72,147.28,147.1,10.0605]
["bitfinex","SOLUSD",1718120931046,26.72,147.28,147.19,2.5137]
["bitfinex","SOLUSD",1718120931218,26.72,147.28,147.18,2.5139]
["bitfinex","SOLUSD",1718120931419,26.72,147.28,147.13,5.0295]
["bitfinex","SOLUSD",1718120931624,26.72,147.28,147.21,2.5134]
["bitfinex","SOLUSD",1718120932137,2.5116,147.32,147.22,2.5132]
["bitfinex","SOLUSD",1718120932344,26.72,147.31,147.22,2.5132]
["bitfinex","SOLUSD",1718120932549,7.5427,147.34,147.2,2.5135]
["bitfinex","SOLUSD",1718120932752,7.5427,147.34,147.15,0.17]
["bitfinex","SOLUSD",1718120932921,7.5427,147.34,147.23,5.026]
["bitfinex","SOLUSD",1718120933435,7.5427,147.34,147.29,2.5118]
["bitfinex","SOLUSD",1718120933748,29.2299,147.42,147.22,0.34]
["bitfinex","SOLUSD",1718120933947,29.2299,147.42,147.23,40.89]
["bitfinex","SOLUSD",1718120934138,29.2299,147.42,147.24,0.17]
["bitfinex","SOLUSD",1718120934139,10.052,147.37,147.24,0.17]
["bitfinex","SOLUSD",1718120934338,10.052,147.37,147.36,2.5108]
["bitfinex","SOLUSD",1718120935125,2.5088,147.48,147.34,5.0222]
["bitfinex","SOLUSD",1718120935329,26.72,147.49,147.28,10.0485]
["bitfinex","SOLUSD",1718120935330,100.0,147.46,147.28,10.0485]
["bitfinex","SOLUSD",1718120935644,26.72,147.44,147.33,5.0226]
["bitfinex","SOLUSD",1718120935943,12.5565,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718120936153,26.72,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718120936353,26.72,147.49,147.38,5.0209]
["bitfinex","SOLUSD",1718120936516,7.5329,147.49,147.38,5.0209]
["bitfinex","SOLUSD",1718120936722,7.5329,147.49,147.39,5.0206]
["bitfinex","SOLUSD",1718120937134,7.5329,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718120937347,7.5329,147.49,147.38,5.0208]
["bitfinex","SOLUSD",1718120937552,7.5329,147.49,147.29,100.17]
["bitfinex","SOLUSD",1718120937553,7.5329,147.49,147.33,10.0451]
["bitfinex","SOLUSD",1718120937756,2.5093,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718120938051,2.5095,147.44,147.29,15.0718]
["bitfinex","SOLUSD",1718120938220,26.72,147.48,147.29,15.0718]
["bitfinex","SOLUSD",1718120938221,26.72,147.48,147.31,5.0232]
["bitfinex","SOLUSD",1718120938422,0.17,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718120938640,34.2529,147.49,147.31,40.55]
["bitfinex","SOLUSD",1718120938834,7.5329,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718120939021,7.5329,147.49,147.36,50.5928]
["bitfinex","SOLUSD",1718120939022,26.72,147.56,147.48,2.5088]
["bitfinex","SOLUSD",1718120939224,2.5079,147.53,147.4,12.5505]
["bitfinex","SOLUSD",1718120939421,2.5079,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718120939627,2.5079,147.53,147.41,45.0]
["bitfinex","SOLUSD",1718120939628,2.5078,147.54,147.44,2.5093]
["bitfinex","SOLUSD",1718120939862,53.849719,147.56,147.41,45.0]
["bitfinex","SOLUSD",1718120940393,56.357319,147.56,147.41,45.0]
["bitfinex","SOLUSD",1718120940648,100.0,147.54,147.42,2.5097]
["bitfinex","SOLUSD",1718120940829,26.72,147.52,147.38,11.1447]
["bitfinex","SOLUSD",1718120941035,26.72,147.48,147.29,10.825]
["bitfinex","SOLUSD",1718120941241,26.72,147.48,147.33,12.5566]
["bitfinex","SOLUSD",1718120941749,26.72,147.48,147.15,51.375]
["bitfinex","SOLUSD",1718120941750,0.17,147.34,147.15,51.375]
["bitfinex","SOLUSD",1718120941947,0.17,147.34,147.19,5.0273]
["bitfinex","SOLUSD",1718120941948,0.34,147.34,147.19,5.0273]
["bitfinex","SOLUSD",1718120942245,126.72,147.35,147.15,10.825]
["bitfinex","SOLUSD",1718120942246,0.17,147.31,147.15,10.825]
["bitfinex","SOLUSD",1718120942471,26.72,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718120942624,2.5114,147.33,147.2,5.0271]
["bitfinex","SOLUSD",1718120942820,2.5115,147.32,147.18,17.597]
["bitfinex","SOLUSD",1718120943124,2.5115,147.32,147.15,10.825]
["bitfinex","SOLUSD",1718120943125,0.17,147.31,147.17,5.028]
["bitfinex","SOLUSD",1718120943322,26.72,147.28,147.19,2.5137]
["bitfinex","SOLUSD",1718120943546,0.17,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718120943733,0.17,147.32,147.25,2.5126]
["bitfinex","SOLUSD",1718120943937,0.51,147.32,147.23,2.5129]
["bitfinex","SOLUSD",1718120944161,0.34,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718120944367,0.17,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718120944535,0.17,147.32,147.18,20.35]
["bitfinex","SOLUSD",1718120944735,0.17,147.37,147.24,5.0255]
["bitfinex","SOLUSD",1718120944951,2.5115,147.33,147.24,2.5128]
["bitfinex","SOLUSD",1718120945149,26.72,147.36,147.23,12.5648]
["bitfinex","SOLUSD",1718120945336,0.17,147.35,147.25,2.5126]
["bitfinex","SOLUSD",1718120945534,0.17,147.35,147.23,10.052]
["bitfinex","SOLUSD",1718120945535,0.17,147.34,147.23,10.052]
["bitfinex","SOLUSD",1718120945737,0.17,147.37,147.19,10.0545]
["bitfinex","SOLUSD",1718120945935,27.23,147.37,147.19,60.9]
["bitfinex","SOLUSD",1718120946148,2.5117,147.32,147.17,7.5418]
["bitfinex","SOLUSD",1718120946335,26.72,147.33,147.18,0.17]
["bitfinex","SOLUSD",1718120946537,0.34,147.32,147.18,0.17]
["bitfinex","SOLUSD",1718120946739,100.0,147.31,147.2,2.5135]
["bitfinex","SOLUSD",1718120946956,100.0,147.31,147.21,2.5133]
["bitfinex","SOLUSD",1718120946957,0.17,147.28,147.21,2.5133]
["bitfinex","SOLUSD",1718120947158,2.5129,147.24,147.12,5.0297]
["bitfinex","SOLUSD",1718120947332,26.72,147.21,147.09,0.8930445]
["bitfinex","SOLUSD",1718120947835,0.17,147.19,147.09,0.8930445]
["bitfinex","SOLUSD",1718120948030,45.68,147.19,147.09,0.8930445]
["bitfinex","SOLUSD",1718120948234,0.17,147.17,147.09,0.8930445]
["bitfinex","SOLUSD",1718120948434,0.17,147.19,147.09,3.4083445]
["bitfinex","SOLUSD",1718120948630,0.17,147.2,147.09,0.8930445]
["bitfinex","SOLUSD",1718120948836,2.5158,147.07,146.96,2.5175]
["bitfinex","SOLUSD",1718120949035,0.34,147.06,146.93,0.8930445]
["bitfinex","SOLUSD",1718120949262,26.99,147.06,146.93,5.9294445]
["bitfinex","SOLUSD",1718120949474,26.99,147.06,146.93,0.8930445]
["bitfinex","SOLUSD",1718120949475,20.0,147.05,146.93,0.8930445]
["bitfinex","SOLUSD",1718120949699,26.99,147.06,146.93,5.9292445]
["bitfinex","SOLUSD",1718120949960,46.99,147.1,146.93,0.8930445]
["bitfinex","SOLUSD",1718120950174,0.17,147.13,147.01,2.5167]
["bitfinex","SOLUSD",1718120950338,0.17,147.13,146.93,0.8930445]
["bitfinex","SOLUSD",1718120950339,0.17,147.09,146.93,0.8930445]
["bitfinex","SOLUSD",1718120950538,2.5162,147.05,146.93,0.8930445]
["bitfinex","SOLUSD",1718120950740,2.5167,147.02,146.93,0.8930445]
["bitfinex","SOLUSD",1718120950967,20.17,147.04,146.93,0.8930445]
["bitfinex","SOLUSD",1718120951171,20.0,147.05,146.93,0.8930445]
["bitfinex","SOLUSD",1718120951172,20.17,147.05,146.95,2.5178]
["bitfinex","SOLUSD",1718120951340,20.0,147.05,146.93,0.8930445]
["bitfinex","SOLUSD",1718120951558,0.17,147.05,146.93,0.8930445]
["bitfinex","SOLUSD",1718120951770,20.17,147.06,146.97,2.5174]
["bitfinex","SOLUSD",1718120951982,20.0,147.06,146.98,2.5173]
["bitfinex","SOLUSD",1718120952150,0.17,147.06,146.93,0.8930445]
["bitfinex","SOLUSD",1718120952355,0.17,147.02,146.93,0.8930445]
["bitfinex","SOLUSD",1718120952551,0.17,146.98,146.93,0.8930445]
["bitfinex","SOLUSD",1718120952778,65.51,146.98,146.93,0.8930445]
["bitfinex","SOLUSD",1718120952977,29.508,146.94,146.81,10.4714]
["bitfinex","SOLUSD",1718120953159,20.34,146.93,146.81,10.4714]
["bitfinex","SOLUSD",1718120953363,2.5186,146.91,146.8,2.5202]
["bitfinex","SOLUSD",1718120953566,26.99,146.94,146.8,5.0406]
["bitfinex","SOLUSD",1718120953879,0.17,146.98,146.79,100.0]
["bitfinex","SOLUSD",1718120954095,0.17,146.99,146.81,120.35]
["bitfinex","SOLUSD",1718120954383,2.5169,147.01,146.9,2.5185]
["bitfinex","SOLUSD",1718120954583,126.99,147.07,146.85,10.078]
["bitfinex","SOLUSD",1718120954759,29.5071,147.0,146.89,2.5187]
["bitfinex","SOLUSD",1718120954961,26.99,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718120955177,29.5058,147.07,146.97,2.5173]
["bitfinex","SOLUSD",1718120955411,26.99,147.14,146.92,10.0732]
["bitfinex","SOLUSD",1718120955687,2.5154,147.09,147.0,2.517]
["bitfinex","SOLUSD",1718120955860,26.99,147.1,147.02,2.5166]
["bitfinex","SOLUSD",1718120956188,2.5149,147.13,147.03,2.5164]
["bitfinex","SOLUSD",1718120956396,26.99,147.14,147.05,2.516]
["bitfinex","SOLUSD",1718120956690,26.99,147.19,147.04,0.17]
["bitfinex","SOLUSD",1718120956902,26.99,147.19,147.09,2.5153]
["bitfinex","SOLUSD",1718120957055,26.99,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718120957259,10.0605,147.24,147.03,45.51]
["bitfinex","SOLUSD",1718120957260,26.99,147.23,147.08,0.17]
["bitfinex","SOLUSD",1718120957488,26.99,147.23,147.14,2.5145]
["bitfinex","SOLUSD",1718120957672,26.99,147.23,147.08,45.51]
["bitfinex","SOLUSD",1718120957862,26.99,147.23,147.11,5.0302]
["bitfinex","SOLUSD",1718120958166,26.99,147.23,147.1,0.17]
["bitfinex","SOLUSD",1718120958369,26.99,147.23,147.15,2.5142]
["bitfinex","SOLUSD",1718120958569,10.0605,147.24,147.15,2.5144]
["bitfinex","SOLUSD",1718120958766,12.5734,147.24,147.14,2.5146]
["bitfinex","SOLUSD",1718120958986,10.0605,147.24,147.11,10.2301]
["bitfinex","SOLUSD",1718120959183,10.0605,147.24,147.1,0.34]
["bitfinex","SOLUSD",1718120959184,10.0605,147.24,147.15,2.5144]
["bitfinex","SOLUSD",1718120959385,10.0605,147.24,147.15,2.5142]
["bitfinex","SOLUSD",1718120959589,10.0605,147.24,147.12,45.17]
["bitfinex","SOLUSD",1718120959899,26.99,147.28,147.19,2.5136]
["bitfinex","SOLUSD",1718120960191,26.99,147.28,147.16,5.0282]
["bitfinex","SOLUSD",1718120960367,26.99,147.28,147.17,45.34]
["bitfinex","SOLUSD",1718120960568,26.99,147.28,147.15,0.17]
["bitfinex","SOLUSD",1718120960764,26.99,147.28,147.1,0.17]
["bitfinex","SOLUSD",1718120960970,26.99,147.28,147.1,45.34]
["bitfinex","SOLUSD",1718120961181,126.99,147.28,147.08,47.0666]
["bitfinex","SOLUSD",1718120961490,20.35,147.26,147.09,0.17]
["bitfinex","SOLUSD",1718120961796,205.0256,147.25,147.08,11.1609]
["bitfinex","SOLUSD",1718120961972,26.99,147.21,147.08,11.1609]
["bitfinex","SOLUSD",1718120962174,26.99,147.17,147.03,20.35]
["bitfinex","SOLUSD",1718120962383,26.99,147.17,147.05,20.35]
["bitfinex","SOLUSD",1718120962583,26.99,147.15,147.0,11.0681]
["bitfinex","SOLUSD",1718120963002,26.99,147.15,147.06,68.4478]
["bitfinex","SOLUSD",1718120963288,26.99,147.15,147.04,10.0652]
["bitfinex","SOLUSD",1718120963289,22.5125,147.26,147.16,2.5141]
["bitfinex","SOLUSD",1718120963472,2.5137,147.2,147.09,2.5153]
["bitfinex","SOLUSD",1718120963794,26.99,147.19,147.02,15.0996]
["bitfinex","SOLUSD",1718120963974,26.99,147.21,147.04,40.55]
["bitfinex","SOLUSD",1718120964317,34.7053,147.37,147.11,100.0]
["bitfinex","SOLUSD",1718120964588,29.5011,147.35,147.25,2.5126]
["bitfinex","SOLUSD",1718120964793,26.99,147.35,147.16,10.9385]
["bitfinex","SOLUSD",1718120964967,26.99,147.28,147.2,2.5134]
["bitfinex","SOLUSD",1718120965165,26.99,147.28,147.17,5.0281]
["bitfinex","SOLUSD",1718120965471,2.5117,147.31,147.18,45.17]
["bitfinex","SOLUSD",1718120965679,26.99,147.31,147.19,0.34]
["bitfinex","SOLUSD",1718120965895,26.99,147.35,147.19,0.34]
["bitfinex","SOLUSD",1718120965896,26.99,147.35,147.28,2.5122]
["bitfinex","SOLUSD",1718120966193,26.99,147.35,147.24,2.5128]
["bitfinex","SOLUSD",1718120966377,26.99,147.35,147.25,2.5125]
["bitfinex","SOLUSD",1718120966578,26.99,147.35,147.2,0.17]
["bitfinex","SOLUSD",1718120966780,26.99,147.35,147.26,0.17]
["bitfinex","SOLUSD",1718120967091,0.9600811,147.36,147.27,5.0247]
["bitfinex","SOLUSD",1718120967398,0.9600811,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718120967569,0.9600811,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718120967768,0.9600811,147.36,147.35,2.511]
["bitfinex","SOLUSD",1718120968185,0.9600811,147.36,147.28,45.17]
["bitfinex","SOLUSD",1718120968390,0.9600811,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718120968601,100.0,147.29,147.12,17.1595641]
["bitfinex","SOLUSD",1718120968770,26.99,147.21,147.04,11.0583]
["bitfinex","SOLUSD",1718120968969,0.9600811,147.36,147.12,40.55]
["bitfinex","SOLUSD",1718120969194,26.99,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718120969392,0.9600811,147.36,147.27,7.537]
["bitfinex","SOLUSD",1718120969699,3.4708811,147.36,147.26,2.5123]
["bitfinex","SOLUSD",1718120969896,0.9600811,147.36,147.23,5.0261]
["bitfinex","SOLUSD",1718120970268,0.17,147.35,147.22,11.0583]
["bitfinex","SOLUSD",1718120970470,0.9600811,147.36,147.24,2.5127]
["bitfinex","SOLUSD",1718120970698,27.5,147.35,147.17,32.3303]
["bitfinex","SOLUSD",1718120970999,26.99,147.26,147.17,2.5139]
["bitfinex","SOLUSD",1718120971177,26.99,147.26,147.13,10.6281]
["bitfinex","SOLUSD",1718120971178,0.17,147.25,147.07,44.1821]
["bitfinex","SOLUSD",1718120971371,104.6192,147.31,147.04,100.0]
["bitfinex","SOLUSD",1718120971568,27.16,147.25,147.06,100.0]
["bitfinex","SOLUSD",1718120971793,0.17,147.27,147.16,2.5141]
["bitfinex","SOLUSD",1718120972100,26.99,147.28,147.15,5.0288]
["bitfinex","SOLUSD",1718120972594,26.99,147.28,147.14,12.5726]
["bitfinex","SOLUSD",1718120972778,0.17,147.29,147.21,2.5133]
["bitfinex","SOLUSD",1718120973085,2.5117,147.31,147.21,2.5133]
["bitfinex","SOLUSD",1718120973290,0.17,147.33,147.21,2.5134]
["bitfinex","SOLUSD",1718120973499,0.17,147.33,147.11,120.35]
["bitfinex","SOLUSD",1718120973500,2.5125,147.26,147.12,5.0297]
["bitfinex","SOLUSD",1718120973704,2.5129,147.24,147.14,2.5145]
["bitfinex","SOLUSD",1718120973910,20.0,147.26,147.12,7.5447]
["bitfinex","SOLUSD",1718120974096,0.17,147.26,147.16,2.5142]
["bitfinex","SOLUSD",1718120974309,26.99,147.27,147.11,10.06]
["bitfinex","SOLUSD",1718120974514,126.99,147.35,147.14,48.0937]
["bitfinex","SOLUSD",1718120974515,0.17,147.28,147.14,48.0937]
["bitfinex","SOLUSD",1718120974696,0.9600811,147.36,147.19,40.55]
["bitfinex","SOLUSD",1718120974895,27.9500811,147.36,147.2,5.0271]
["bitfinex","SOLUSD",1718120975215,27.9500811,147.36,147.12,26.99]
["bitfinex","SOLUSD",1718120975216,27.9500811,147.36,147.17,100.0]
["bitfinex","SOLUSD",1718120975420,27.9500811,147.36,147.29,2.512]
["bitfinex","SOLUSD",1718120975609,27.9500811,147.36,147.24,10.2214]
["bitfinex","SOLUSD",1718120975610,0.9600811,147.36,147.24,10.2214]
["bitfinex","SOLUSD",1718120975823,0.9600811,147.36,147.27,2.5123]
["bitfinex","SOLUSD",1718120975996,0.9600811,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718120976201,0.9600811,147.36,147.25,45.0]
["bitfinex","SOLUSD",1718120976409,0.9600811,147.36,147.25,2.5127]
["bitfinex","SOLUSD",1718120976594,2.5113,147.34,147.25,2.5126]
["bitfinex","SOLUSD",1718120976924,2.512,147.3,147.15,17.6]
["bitfinex","SOLUSD",1718120977218,20.0,147.32,147.22,2.513]
["bitfinex","SOLUSD",1718120977408,26.99,147.29,147.07,10.0]
["bitfinex","SOLUSD",1718120977613,0.17,147.28,147.1,67.712476]
["bitfinex","SOLUSD",1718120977947,0.17,147.27,147.19,2.5137]
["bitfinex","SOLUSD",1718120978136,26.99,147.29,147.22,2.5132]
["bitfinex","SOLUSD",1718120978296,26.99,147.31,147.17,5.0279]
["bitfinex","SOLUSD",1718120978493,10.0587,147.28,147.15,5.0288]
["bitfinex","SOLUSD",1718120978711,12.5709,147.28,147.19,2.5136]
["bitfinex","SOLUSD",1718120979011,2.5122,147.28,147.19,2.5137]
["bitfinex","SOLUSD",1718120979189,22.682,147.3,147.2,2.5135]
["bitfinex","SOLUSD",1718120979390,0.17,147.3,147.18,5.0276]
["bitfinex","SOLUSD",1718120979615,29.5015,147.32,147.23,2.513]
["bitfinex","SOLUSD",1718120979928,20.35,147.34,147.22,2.5132]
["bitfinex","SOLUSD",1718120980087,20.0,147.33,147.19,45.0]
["bitfinex","SOLUSD",1718120980293,40.35,147.33,147.19,45.0]
["bitfinex","SOLUSD",1718120980593,27.169557,147.34,147.2,12.5676]
["bitfinex","SOLUSD",1718120980809,0.9600811,147.36,147.29,2.5118]
["bitfinex","SOLUSD",1718120981117,0.9600811,147.36,147.26,17.5874]
["bitfinex","SOLUSD",1718120981321,0.9600811,147.36,147.27,0.17]
["bitfinex","SOLUSD",1718120981497,0.9600811,147.36,147.31,5.0233]
["bitfinex","SOLUSD",1718120981698,0.9600811,147.36,147.28,5.0243]
["bitfinex","SOLUSD",1718120981904,0.9600811,147.36,147.34,2.511]
["bitfinex","SOLUSD",1718120982106,0.9600811,147.36,147.29,0.34]
["bitfinex","SOLUSD",1718120982429,0.9600811,147.36,147.35,2.511]
["bitfinex","SOLUSD",1718120983900,0.9600811,147.36,147.35,15.236]
["bitfinex","SOLUSD",1718120984223,0.9600811,147.36,147.35,52.873]
["bitfinex","SOLUSD",1718120984519,0.9600811,147.36,147.35,47.511]
["bitfinex","SOLUSD",1718120984720,0.9600811,147.36,147.35,7.533]
["bitfinex","SOLUSD",1718120984895,0.9600811,147.36,147.35,52.703]
["bitfinex","SOLUSD",1718120985097,8.11e-05,147.36,147.35,122.4002]
["bitfinex","SOLUSD",1718120985399,8.11e-05,147.36,147.35,142.5802]
["bitfinex","SOLUSD",1718120985733,2.5081,147.52,147.37,60.9]
["bitfinex","SOLUSD",1718120985897,2.5079,147.53,147.44,2.5093]
["bitfinex","SOLUSD",1718120986092,5.6692346,147.55,147.42,5.0196]
["bitfinex","SOLUSD",1718120986297,5.6692346,147.55,147.39,5.0204]
["bitfinex","SOLUSD",1718120986520,1.0500346,147.55,147.41,7.53]
["bitfinex","SOLUSD",1718120986828,2.5086,147.49,147.35,11.2301]
["bitfinex","SOLUSD",1718120987117,100.0,147.5,147.36,7.5325]
["bitfinex","SOLUSD",1718120987293,100.0,147.5,147.35,11.0601]
["bitfinex","SOLUSD",1718120987495,102.5085,147.5,147.39,5.0206]
["bitfinex","SOLUSD",1718120987716,100.0,147.5,147.39,5.0206]
["bitfinex","SOLUSD",1718120987916,100.0,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718120988117,26.99,147.52,147.42,5.0193]
["bitfinex","SOLUSD",1718120988622,13.7703346,147.55,147.46,2.5089]
["bitfinex","SOLUSD",1718120988822,11.2627346,147.55,147.44,10.0377]
["bitfinex","SOLUSD",1718120989028,1.0500346,147.55,147.46,5.0183]
["bitfinex","SOLUSD",1718120989230,1.0500346,147.55,147.45,45.0]
["bitfinex","SOLUSD",1718120989231,3.5576346,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718120989436,3.5576346,147.55,147.44,10.0377]
["bitfinex","SOLUSD",1718120989437,1.0500346,147.55,147.44,5.0187]
["bitfinex","SOLUSD",1718120989612,1.0500346,147.55,147.46,5.0182]
["bitfinex","SOLUSD",1718120989808,1.0500346,147.55,147.48,5.0176]
["bitfinex","SOLUSD",1718120990008,1.0500346,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718120992041,1.0500346,147.55,147.54,52.5232]
["bitfinex","SOLUSD",1718120992345,1.0500346,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718120993217,1.0500346,147.55,147.54,7.5232]
["bitfinex","SOLUSD",1718120993514,1.0500346,147.55,147.54,60.0465]
["bitfinex","SOLUSD",1718120993717,1.0500346,147.55,147.54,52.5232]
["bitfinex","SOLUSD",1718120994034,1.0500346,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718120994241,1.0500346,147.55,147.54,17.5543]
["bitfinex","SOLUSD",1718120994407,1.0500346,147.55,147.54,70.0776]
["bitfinex","SOLUSD",1718120994910,3.46e-05,147.55,147.54,70.2476]
["bitfinex","SOLUSD",1718120995249,26.99,147.68,147.54,74.1193]
["bitfinex","SOLUSD",1718120995553,2.5055,147.67,147.59,2.5068]
["bitfinex","SOLUSD",1718120995837,29.4954,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718120996036,2.5056,147.67,147.59,2.5068]
["bitfinex","SOLUSD",1718120996420,26.99,147.68,147.59,2.5068]
["bitfinex","SOLUSD",1718120996777,2.5056,147.67,147.59,2.5068]
["bitfinex","SOLUSD",1718120997113,26.99,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718120997332,2.506,147.65,147.57,2.5072]
["bitfinex","SOLUSD",1718120997539,26.99,147.68,147.5,40.55]
["bitfinex","SOLUSD",1718120997540,26.99,147.64,147.5,40.55]
["bitfinex","SOLUSD",1718120997913,26.99,147.64,147.5,5.0167]
["bitfinex","SOLUSD",1718120998140,26.99,147.64,147.51,10.0331]
["bitfinex","SOLUSD",1718120998317,2.5063,147.63,147.51,10.0331]
["bitfinex","SOLUSD",1718120998517,26.99,147.64,147.52,7.5242]
["bitfinex","SOLUSD",1718120998741,26.99,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718120998949,26.99,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718120999121,26.99,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718120999326,26.99,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718120999521,26.99,147.75,147.6,5.0132]
["bitfinex","SOLUSD",1718120999741,28.0400346,147.73,147.57,5.0144]
["bitfinex","SOLUSD",1718120999939,2.5055,147.68,147.6,2.5067]
["bitfinex","SOLUSD",1718121000253,28.0400346,147.73,147.58,45.0]
["bitfinex","SOLUSD",1718121000549,2.5057,147.67,147.59,2.5069]
["bitfinex","SOLUSD",1718121000723,20.0,147.68,147.58,2.507]
["bitfinex","SOLUSD",1718121000924,100.0,147.65,147.42,110.0]
["bitfinex","SOLUSD",1718121001128,20.0,147.68,147.5,2.5084]
["bitfinex","SOLUSD",1718121001129,32.0029,147.62,147.5,2.5084]
["bitfinex","SOLUSD",1718121001335,32.0029,147.62,147.45,5.0183]
["bitfinex","SOLUSD",1718121001336,7.5199,147.61,147.45,5.0183]
["bitfinex","SOLUSD",1718121001622,7.5199,147.61,147.48,2.5087]
["bitfinex","SOLUSD",1718121001623,2.5074,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718121001843,26.99,147.58,147.45,5.0183]
["bitfinex","SOLUSD",1718121001844,2.5074,147.57,147.45,5.0183]
["bitfinex","SOLUSD",1718121002054,0.17,147.58,147.39,27.4257]
["bitfinex","SOLUSD",1718121002226,2.5078,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718121002552,0.17,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718121002763,0.17,147.55,147.43,5.019]
["bitfinex","SOLUSD",1718121002927,0.17,147.55,147.35,30.35]
["bitfinex","SOLUSD",1718121002928,100.0,147.33,147.18,21.59112859]
["bitfinex","SOLUSD",1718121003240,100.0,147.33,147.0,1.14102391]
["bitfinex","SOLUSD",1718121003241,26.99,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718121003450,26.99,147.29,147.15,7.5431]
["bitfinex","SOLUSD",1718121003632,20.17,147.32,147.11,10.0598]
["bitfinex","SOLUSD",1718121003831,0.17,147.3,147.17,2.514]
["bitfinex","SOLUSD",1718121004048,0.34,147.3,147.17,2.514]
["bitfinex","SOLUSD",1718121004257,26.99,147.31,147.21,2.5132]
["bitfinex","SOLUSD",1718121004551,2.5121,147.29,147.17,2.514]
["bitfinex","SOLUSD",1718121004853,26.99,147.31,147.13,15.0294]
["bitfinex","SOLUSD",1718121005040,20.34,147.3,147.13,10.0]
["bitfinex","SOLUSD",1718121005352,26.99,147.27,147.17,2.514]
["bitfinex","SOLUSD",1718121005544,2.6821,147.29,147.11,105.0302]
["bitfinex","SOLUSD",1718121005744,20.0,147.29,147.12,100.0]
["bitfinex","SOLUSD",1718121005945,2.6819,147.3,147.18,2.5138]
["bitfinex","SOLUSD",1718121006152,0.34,147.29,147.09,11.1113346]
["bitfinex","SOLUSD",1718121006344,0.34,147.29,147.1,107.5455]
["bitfinex","SOLUSD",1718121006545,0.17,147.3,147.12,100.0]
["bitfinex","SOLUSD",1718121006853,20.0,147.31,147.15,5.0286]
["bitfinex","SOLUSD",1718121007033,20.0,147.31,147.2,2.5134]
["bitfinex","SOLUSD",1718121007233,20.0,147.31,147.15,5.0286]
["bitfinex","SOLUSD",1718121007428,20.0,147.31,147.23,2.5129]
["bitfinex","SOLUSD",1718121007648,26.99,147.35,147.25,2.5125]
["bitfinex","SOLUSD",1718121007834,26.99,147.35,147.2,5.0269]
["bitfinex","SOLUSD",1718121008035,26.99,147.35,147.18,0.17]
["bitfinex","SOLUSD",1718121008036,9.232,147.36,147.25,2.5126]
["bitfinex","SOLUSD",1718121008254,31.6506,147.37,147.21,0.17]
["bitfinex","SOLUSD",1718121008552,29.5006,147.38,147.22,0.17]
["bitfinex","SOLUSD",1718121008856,2.5105,147.38,147.22,45.51]
["bitfinex","SOLUSD",1718121009038,29.669215,147.4,147.29,2.5119]
["bitfinex","SOLUSD",1718121009240,5.019,147.41,147.26,0.17]
["bitfinex","SOLUSD",1718121009444,5.019,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718121009647,5.019,147.41,147.26,45.68]
["bitfinex","SOLUSD",1718121009862,5.019,147.41,147.28,0.17]
["bitfinex","SOLUSD",1718121010156,5.019,147.41,147.28,45.51]
["bitfinex","SOLUSD",1718121010460,5.019,147.41,147.28,45.0]
["bitfinex","SOLUSD",1718121010658,2.5103,147.39,147.29,2.512]
["bitfinex","SOLUSD",1718121010840,205.019,147.41,147.18,10.0551]
["bitfinex","SOLUSD",1718121011032,10.0,147.38,147.25,2.5126]
["bitfinex","SOLUSD",1718121011235,26.99,147.35,147.19,120.35]
["bitfinex","SOLUSD",1718121011453,2.5105,147.38,147.23,5.026]
["bitfinex","SOLUSD",1718121011641,22.5102,147.4,147.22,100.0]
["bitfinex","SOLUSD",1718121011959,20.0,147.4,147.33,2.5111]
["bitfinex","SOLUSD",1718121012265,20.0,147.4,147.25,5.0252]
["bitfinex","SOLUSD",1718121012439,20.0,147.4,147.26,5.025]
["bitfinex","SOLUSD",1718121012637,20.0,147.4,147.32,2.5115]
["bitfinex","SOLUSD",1718121012937,20.0,147.4,147.26,40.55]
["bitfinex","SOLUSD",1718121013136,22.5103,147.4,147.27,45.17]
["bitfinex","SOLUSD",1718121013334,2.5104,147.39,147.27,45.17]
["bitfinex","SOLUSD",1718121013549,20.0,147.4,147.25,45.5754]
["bitfinex","SOLUSD",1718121013753,20.0,147.4,147.33,2.5112]
["bitfinex","SOLUSD",1718121013936,5.019,147.41,147.27,58.1361]
["bitfinex","SOLUSD",1718121013937,5.019,147.41,147.3,5.0234]
["bitfinex","SOLUSD",1718121014141,2.5101,147.4,147.31,2.5115]
["bitfinex","SOLUSD",1718121014345,5.019,147.41,147.28,5.0243]
["bitfinex","SOLUSD",1718121014537,2.5102,147.4,147.31,2.5116]
["bitfinex","SOLUSD",1718121014739,105.0204,147.4,147.27,2.5122]
["bitfinex","SOLUSD",1718121014940,100.0,147.38,147.25,2.5126]
["bitfinex","SOLUSD",1718121015162,20.0,147.37,147.19,100.0]
["bitfinex","SOLUSD",1718121015336,0.17,147.36,147.22,50.6026]
["bitfinex","SOLUSD",1718121015539,20.0,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718121015745,20.0,147.38,147.3,2.5117]
["bitfinex","SOLUSD",1718121015944,20.0,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718121016149,20.0,147.4,147.25,40.55]
["bitfinex","SOLUSD",1718121016566,120.0,147.4,147.26,5.0249]
["bitfinex","SOLUSD",1718121016737,120.0,147.4,147.27,45.0]
["bitfinex","SOLUSD",1718121016933,20.0,147.4,147.28,5.3643]
["bitfinex","SOLUSD",1718121017137,20.0,147.4,147.33,2.5112]
["bitfinex","SOLUSD",1718121017439,5.019,147.41,147.32,5.023]
["bitfinex","SOLUSD",1718121017644,5.019,147.41,147.29,45.0]
["bitfinex","SOLUSD",1718121017870,5.019,147.41,147.35,2.5108]
["bitfinex","SOLUSD",1718121018074,5.019,147.41,147.3,0.17]
["bitfinex","SOLUSD",1718121018363,5.019,147.41,147.31,2.5115]
["bitfinex","SOLUSD",1718121018537,2.5103,147.39,147.31,2.5115]
["bitfinex","SOLUSD",1718121018740,5.019,147.41,147.29,7.536]
["bitfinex","SOLUSD",1718121018939,5.019,147.41,147.32,5.023]
["bitfinex","SOLUSD",1718121019164,5.019,147.41,147.3,50.5972]
["bitfinex","SOLUSD",1718121019470,5.019,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718121019655,5.019,147.41,147.35,5.022]
["bitfinex","SOLUSD",1718121019857,5.019,147.41,147.4,2.5101]
["bitfinex","SOLUSD",1718121020248,5.019,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718121020455,5.019,147.41,147.35,5.0219]
["bitfinex","SOLUSD",1718121020456,5.019,147.41,147.4,2.5101]
["bitfinex","SOLUSD",1718121020961,5.019,147.41,147.4,7.7004]
["bitfinex","SOLUSD",1718121021184,5.019,147.41,147.4,52.7004]
["bitfinex","SOLUSD",1718121021367,5.019,147.41,147.4,47.5101]
["bitfinex","SOLUSD",1718121021539,5.019,147.41,147.4,116.6206]
["bitfinex","SOLUSD",1718121021742,27.130063,147.56,147.44,61.07]
["bitfinex","SOLUSD",1718121021960,27.130063,147.56,147.47,15.0533]
["bitfinex","SOLUSD",1718121022166,30.976,147.61,147.45,85.72]
["bitfinex","SOLUSD",1718121022377,2.5069,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718121022671,27.120843,147.62,147.55,0.17]
["bitfinex","SOLUSD",1718121022883,100.0,147.61,147.47,0.17]
["bitfinex","SOLUSD",1718121023175,26.99,147.66,147.53,5.0157]
["bitfinex","SOLUSD",1718121023345,27.9907892,147.68,147.5,12.5421]
["bitfinex","SOLUSD",1718121023549,2.5061,147.64,147.55,2.5074]
["bitfinex","SOLUSD",1718121023758,0.8772142,147.68,147.52,40.72]
["bitfinex","SOLUSD",1718121023958,2.5058,147.66,147.53,55.3718]
["bitfinex","SOLUSD",1718121024161,2.5069,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718121024364,105.0119,147.65,147.51,2.5082]
["bitfinex","SOLUSD",1718121024654,105.0129,147.62,147.44,15.0564]
["bitfinex","SOLUSD",1718121024975,105.0129,147.62,147.45,45.5686]
["bitfinex","SOLUSD",1718121025165,5.0147,147.57,147.39,5.0205]
["bitfinex","SOLUSD",1718121025374,32.0058,147.54,147.4,2.51]
["bitfinex","SOLUSD",1718121025674,26.99,147.5,147.32,21.0693]
["bitfinex","SOLUSD",1718121025875,2.5088,147.48,147.35,5.022]
["bitfinex","SOLUSD",1718121026057,26.99,147.5,147.33,5.0226]
["bitfinex","SOLUSD",1718121026058,120.0,147.49,147.33,5.0226]
["bitfinex","SOLUSD",1718121026251,20.17,147.49,147.33,7.5341]
["bitfinex","SOLUSD",1718121026451,0.17,147.47,147.32,23.5811]
["bitfinex","SOLUSD",1718121026681,2.5089,147.48,147.4,2.5101]
["bitfinex","SOLUSD",1718121026890,20.17,147.49,147.39,2.5103]
["bitfinex","SOLUSD",1718121027181,2.6788,147.48,147.35,5.022]
["bitfinex","SOLUSD",1718121027353,20.0,147.49,147.35,40.55]
["bitfinex","SOLUSD",1718121027556,27.16,147.5,147.32,20.35]
["bitfinex","SOLUSD",1718121027557,26.99,147.5,147.32,100.0]
["bitfinex","SOLUSD",1718121027757,0.17,147.51,147.32,120.35]
["bitfinex","SOLUSD",1718121028070,26.99,147.56,147.31,5.0231]
["bitfinex","SOLUSD",1718121028071,100.0,147.5,147.31,5.0231]
["bitfinex","SOLUSD",1718121028261,26.99,147.47,147.25,107.5344]
["bitfinex","SOLUSD",1718121028464,26.99,147.43,147.26,5.0249]
["bitfinex","SOLUSD",1718121028765,126.99,147.39,147.19,15.0824]
["bitfinex","SOLUSD",1718121028970,26.99,147.39,147.21,140.55]
["bitfinex","SOLUSD",1718121029278,26.99,147.39,147.17,21.6418]
["bitfinex","SOLUSD",1718121029279,20.0,147.38,147.25,40.55]
["bitfinex","SOLUSD",1718121029460,26.99,147.42,147.27,40.55]
["bitfinex","SOLUSD",1718121029659,20.0,147.41,147.28,45.5743]
["bitfinex","SOLUSD",1718121029861,20.0,147.41,147.26,10.0502]
["bitfinex","SOLUSD",1718121029862,153.98,147.49,147.3,45.5735]
["bitfinex","SOLUSD",1718121030055,26.99,147.49,147.39,2.5101]
["bitfinex","SOLUSD",1718121030369,2.5088,147.48,147.38,2.5105]
["bitfinex","SOLUSD",1718121030669,100.0,147.47,147.32,5.023]
["bitfinex","SOLUSD",1718121030860,2.5088,147.48,147.34,5.0223]
["bitfinex","SOLUSD",1718121031068,26.99,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718121031253,26.99,147.49,147.33,100.34]
["bitfinex","SOLUSD",1718121031254,2.5089,147.48,147.33,40.72]
["bitfinex","SOLUSD",1718121031451,4.6281,147.51,147.4,2.5101]
["bitfinex","SOLUSD",1718121031677,4.6281,147.51,147.32,10.046]
["bitfinex","SOLUSD",1718121031856,2.5086,147.49,147.4,2.51]
["bitfinex","SOLUSD",1718121032060,26.99,147.52,147.38,10.042]
["bitfinex","SOLUSD",1718121032258,26.99,147.52,147.4,5.0203]
["bitfinex","SOLUSD",1718121032485,2.5076,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718121032654,26.99,147.56,147.46,2.5091]
["bitfinex","SOLUSD",1718121032855,26.99,147.56,147.41,0.17]
["bitfinex","SOLUSD",1718121033056,2.5081,147.53,147.43,2.5095]
["bitfinex","SOLUSD",1718121033291,26.99,147.56,147.43,2.5094]
["bitfinex","SOLUSD",1718121033456,2.5079,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718121033815,100.0,147.62,147.45,40.55]
["bitfinex","SOLUSD",1718121034091,2.5066,147.61,147.53,2.5079]
["bitfinex","SOLUSD",1718121034309,5.0123,147.64,147.46,48.5874]
["bitfinex","SOLUSD",1718121034508,32.4958,147.66,147.49,5.0172]
["bitfinex","SOLUSD",1718121034696,2.5064,147.62,147.53,2.5078]
["bitfinex","SOLUSD",1718121034897,20.35,147.64,147.49,0.369832]
["bitfinex","SOLUSD",1718121034898,47.34,147.63,147.49,0.369832]
["bitfinex","SOLUSD",1718121035115,5.0141,147.59,147.49,0.369832]
["bitfinex","SOLUSD",1718121035275,26.99,147.59,147.49,0.369832]
["bitfinex","SOLUSD",1718121035712,20.0,147.58,147.49,0.369832]
["bitfinex","SOLUSD",1718121035998,22.5072,147.58,147.49,2.878232]
["bitfinex","SOLUSD",1718121036203,2.5078,147.54,147.49,0.369832]
["bitfinex","SOLUSD",1718121036515,2.5084,147.5,147.49,0.369832]
["bitfinex","SOLUSD",1718121036806,20.0,147.53,147.49,0.369832]
["bitfinex","SOLUSD",1718121037111,22.5071,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718121037285,2.5076,147.55,147.49,0.369832]
["bitfinex","SOLUSD",1718121037476,27.5213,147.58,147.49,0.369832]
["bitfinex","SOLUSD",1718121037807,2.5073,147.57,147.49,2.878332]
["bitfinex","SOLUSD",1718121038102,22.5072,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718121038298,2.5074,147.56,147.49,0.369832]
["bitfinex","SOLUSD",1718121038503,2.5075,147.56,147.49,0.369832]
["bitfinex","SOLUSD",1718121038808,2.5078,147.54,147.49,0.369832]
["bitfinex","SOLUSD",1718121039093,105.015,147.56,147.49,0.369832]
["bitfinex","SOLUSD",1718121039281,2.5084,147.5,147.49,0.369832]
["bitfinex","SOLUSD",1718121039793,20.0,147.51,147.49,0.369832]
["bitfinex","SOLUSD",1718121039984,0.17,147.45,147.26,17.5876]
["bitfinex","SOLUSD",1718121040187,0.17,147.44,147.21,126.99]
["bitfinex","SOLUSD",1718121040525,2.5096,147.43,147.28,10.0487]
["bitfinex","SOLUSD",1718121040803,26.99,147.44,147.33,5.0225]
["bitfinex","SOLUSD",1718121041009,20.17,147.45,147.3,5.0235]
["bitfinex","SOLUSD",1718121041195,2.5098,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718121041386,20.17,147.44,147.34,2.5111]
["bitfinex","SOLUSD",1718121041587,20.17,147.44,147.32,2.5113]
["bitfinex","SOLUSD",1718121041813,2.5105,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718121042017,2.5103,147.4,147.31,2.5117]
["bitfinex","SOLUSD",1718121042211,2.5107,147.37,147.29,2.5119]
["bitfinex","SOLUSD",1718121042527,2.5107,147.37,147.24,5.0256]
["bitfinex","SOLUSD",1718121042740,2.5107,147.37,147.23,10.0522]
["bitfinex","SOLUSD",1718121042904,40.52,147.4,147.27,2.5123]
["bitfinex","SOLUSD",1718121042905,2.511,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718121043102,27.33,147.38,147.18,7.5415]
["bitfinex","SOLUSD",1718121043103,0.17,147.37,147.18,7.5415]
["bitfinex","SOLUSD",1718121043419,2.5113,147.33,147.25,2.5127]
["bitfinex","SOLUSD",1718121043629,20.0,147.37,147.17,100.0]
["bitfinex","SOLUSD",1718121043921,20.0,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718121044135,0.17,147.38,147.26,5.025]
["bitfinex","SOLUSD",1718121044295,2.8506,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718121044493,2.5106,147.38,147.31,2.5117]
["bitfinex","SOLUSD",1718121044703,47.154783,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718121044704,27.154783,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718121045036,29.4999,147.42,147.32,2.5113]
["bitfinex","SOLUSD",1718121045037,2.5103,147.4,147.32,2.5113]
["bitfinex","SOLUSD",1718121045329,2.5111,147.35,147.27,2.5122]
["bitfinex","SOLUSD",1718121045632,37.0299,147.42,147.24,5.0255]
["bitfinex","SOLUSD",1718121045796,2.5106,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718121046094,26.99,147.42,147.25,45.0]
["bitfinex","SOLUSD",1718121046297,20.0,147.41,147.3,5.0235]
["bitfinex","SOLUSD",1718121046592,2.5101,147.4,147.33,2.5113]
["bitfinex","SOLUSD",1718121046795,2.5103,147.39,147.32,2.5115]
["bitfinex","SOLUSD",1718121047001,20.0,147.41,147.27,40.55]
["bitfinex","SOLUSD",1718121047215,2.5104,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718121047400,20.0,147.41,147.24,5.1956]
["bitfinex","SOLUSD",1718121047620,20.0,147.41,147.26,10.05]
["bitfinex","SOLUSD",1718121047822,0.17,147.4,147.31,2.5116]
["bitfinex","SOLUSD",1718121048028,2.5104,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718121048205,2.5104,147.39,147.29,5.024]
["bitfinex","SOLUSD",1718121048206,2.5103,147.39,147.29,5.024]
["bitfinex","SOLUSD",1718121048530,2.5102,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718121048826,0.17,147.4,147.29,2.5119]
["bitfinex","SOLUSD",1718121048997,0.17,147.39,147.28,2.5121]
["bitfinex","SOLUSD",1718121049197,2.5107,147.37,147.26,5.0251]
["bitfinex","SOLUSD",1718121049399,0.17,147.39,147.23,40.55]
["bitfinex","SOLUSD",1718121049599,20.0,147.39,147.26,40.55]
["bitfinex","SOLUSD",1718121049903,22.5101,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718121050130,20.0,147.43,147.3,10.0469]
["bitfinex","SOLUSD",1718121050462,2.5098,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718121050614,20.0,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718121050950,2.5098,147.43,147.33,5.0227]
["bitfinex","SOLUSD",1718121051125,2.5097,147.43,147.36,2.5107]
["bitfinex","SOLUSD",1718121051329,20.0916,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718121051628,2.5093,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718121051832,26.99,147.49,147.34,50.5944]
["bitfinex","SOLUSD",1718121052014,17.5803,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718121052216,20.0894,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718121052423,2.5091,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718121052619,2.5088,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718121052825,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718121053047,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718121053223,2.5084,147.51,147.38,0.17]
["bitfinex","SOLUSD",1718121053423,15.0638,147.51,147.42,5.0196]
["bitfinex","SOLUSD",1718121053645,15.0638,147.51,147.43,5.0193]
["bitfinex","SOLUSD",1718121053930,26.99,147.56,147.43,45.5693]
["bitfinex","SOLUSD",1718121054105,26.99,147.56,147.47,2.5088]
["bitfinex","SOLUSD",1718121054307,2.5078,147.54,147.44,5.0189]
["bitfinex","SOLUSD",1718121054538,26.99,147.57,147.42,40.55]
["bitfinex","SOLUSD",1718121054729,2.5076,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718121054914,2.5079,147.54,147.44,5.0189]
["bitfinex","SOLUSD",1718121055234,2.5074,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718121055542,2.5072,147.57,147.5,2.5083]
["bitfinex","SOLUSD",1718121055727,27.122741,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718121055931,2.5068,147.6,147.53,2.5078]
["bitfinex","SOLUSD",1718121056238,37.024,147.62,147.5,5.0166]
["bitfinex","SOLUSD",1718121056422,39.5305,147.62,147.55,2.5076]
["bitfinex","SOLUSD",1718121056622,2.5068,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718121057036,37.024,147.62,147.5,5.0166]
["bitfinex","SOLUSD",1718121057037,37.024,147.62,147.54,2.5077]
["bitfinex","SOLUSD",1718121057224,2.5066,147.61,147.55,2.5076]
["bitfinex","SOLUSD",1718121057420,2.5066,147.61,147.5,65.9166]
["bitfinex","SOLUSD",1718121057421,2.5066,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718121057619,37.024,147.62,147.39,100.0]
["bitfinex","SOLUSD",1718121057840,26.99,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718121058055,7.5204,147.6,147.46,5.0182]
["bitfinex","SOLUSD",1718121058250,10.034,147.62,147.38,6.03132391]
["bitfinex","SOLUSD",1718121058432,37.0184,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718121058617,2.5075,147.56,147.45,53.0961]
["bitfinex","SOLUSD",1718121058813,2.5075,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718121059264,2.5075,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718121059419,2.5074,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718121059732,2.5075,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718121060241,2.5074,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718121060443,2.5085,147.5,147.39,10.041]
["bitfinex","SOLUSD",1718121060623,2.5088,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718121060824,5.0166,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718121061038,20.17,147.5,147.36,5.0216]
["bitfinex","SOLUSD",1718121061240,2.5091,147.46,147.36,15.0645]
["bitfinex","SOLUSD",1718121061444,5.0173,147.49,147.36,15.0645]
["bitfinex","SOLUSD",1718121061445,2.5093,147.45,147.38,2.5103]
["bitfinex","SOLUSD",1718121061650,5.0173,147.49,147.36,2.5107]
["bitfinex","SOLUSD",1718121061651,2.5096,147.43,147.36,2.5107]
["bitfinex","SOLUSD",1718121061944,27.5266,147.48,147.31,10.8577]
["bitfinex","SOLUSD",1718121061945,20.34,147.48,147.31,10.8577]
["bitfinex","SOLUSD",1718121062140,20.0,147.48,147.38,10.0419]
["bitfinex","SOLUSD",1718121062338,20.0,147.49,147.41,2.5098]
["bitfinex","SOLUSD",1718121062537,20.0,147.49,147.4,2.5101]
["bitfinex","SOLUSD",1718121062538,2.509,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718121062715,2.509,147.47,147.36,53.1037]
["bitfinex","SOLUSD",1718121062716,20.0,147.48,147.41,2.5098]
["bitfinex","SOLUSD",1718121062921,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718121063117,2.5088,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718121063345,20.0,147.49,147.4,5.0202]
["bitfinex","SOLUSD",1718121063665,26.99,147.56,147.39,60.9]
["bitfinex","SOLUSD",1718121063947,26.99,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718121064269,100.0,147.55,147.36,10.0431]
["bitfinex","SOLUSD",1718121064457,5.0159,147.53,147.39,50.5911]
["bitfinex","SOLUSD",1718121064658,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718121064838,2.5083,147.51,147.4,7.5304]
["bitfinex","SOLUSD",1718121065159,2.5086,147.49,147.4,5.0203]
["bitfinex","SOLUSD",1718121065333,20.0,147.54,147.39,40.55]
["bitfinex","SOLUSD",1718121065536,20.0,147.54,147.45,2.5092]
["bitfinex","SOLUSD",1718121065860,26.99,147.56,147.17,33.89254368]
["bitfinex","SOLUSD",1718121066052,26.99,147.47,147.3,10.0472]
["bitfinex","SOLUSD",1718121066254,2.5105,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718121066564,26.99,147.43,147.33,2.5113]
["bitfinex","SOLUSD",1718121066773,25.3697,147.42,147.32,2.5114]
["bitfinex","SOLUSD",1718121066938,134.5192,147.43,147.27,15.074]
["bitfinex","SOLUSD",1718121066939,2.5107,147.37,147.27,15.074]
["bitfinex","SOLUSD",1718121067138,2.5104,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718121067346,20.0,147.41,147.29,5.024]
["bitfinex","SOLUSD",1718121067550,2.5105,147.38,147.31,2.5115]
["bitfinex","SOLUSD",1718121067937,2.5113,147.33,147.27,2.5122]
["bitfinex","SOLUSD",1718121068138,0.17,147.37,147.23,10.6959]
["bitfinex","SOLUSD",1718121068361,2.5105,147.38,147.26,7.5376]
["bitfinex","SOLUSD",1718121068663,26.99,147.42,147.28,7.5365]
["bitfinex","SOLUSD",1718121068835,26.99,147.42,147.3,5.0236]
["bitfinex","SOLUSD",1718121069359,2.5102,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718121069571,2.5108,147.37,147.26,5.0249]
["bitfinex","SOLUSD",1718121069853,20.0,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718121070034,2.5102,147.4,147.33,2.5112]
["bitfinex","SOLUSD",1718121070233,2.5105,147.38,147.29,5.024]
["bitfinex","SOLUSD",1718121070458,2.5107,147.37,147.3,2.5117]
["bitfinex","SOLUSD",1718121070660,28.0524,147.37,147.25,2.5127]
["bitfinex","SOLUSD",1718121070975,28.0524,147.37,147.2,10.0538]
["bitfinex","SOLUSD",1718121070976,100.0,147.33,147.2,5.0271]
["bitfinex","SOLUSD",1718121071267,2.5121,147.29,147.2,5.0268]
["bitfinex","SOLUSD",1718121071561,0.17,147.3,147.15,21.1463]
["bitfinex","SOLUSD",1718121071740,0.17,147.28,147.15,11.089]
["bitfinex","SOLUSD",1718121071945,0.17,147.28,147.15,16.1177]
["bitfinex","SOLUSD",1718121072137,20.0,147.29,147.2,2.5134]
["bitfinex","SOLUSD",1718121072340,20.0,147.3,147.17,40.75]
["bitfinex","SOLUSD",1718121072560,20.0,147.3,147.18,22.6246]
["bitfinex","SOLUSD",1718121072752,0.34,147.31,147.16,7.5427]
["bitfinex","SOLUSD",1718121073075,26.99,147.3,147.22,2.5132]
["bitfinex","SOLUSD",1718121073235,0.17,147.29,147.15,11.089]
["bitfinex","SOLUSD",1718121073434,29.502,147.3,147.22,2.5131]
["bitfinex","SOLUSD",1718121073635,2.512,147.29,147.22,2.5131]
["bitfinex","SOLUSD",1718121073831,29.5019,147.3,147.22,2.5131]
["bitfinex","SOLUSD",1718121074237,26.99,147.3,147.17,40.75]
["bitfinex","SOLUSD",1718121074459,5.0245,147.28,147.15,11.089]
["bitfinex","SOLUSD",1718121074662,2.512,147.29,147.17,5.0281]
["bitfinex","SOLUSD",1718121074860,2.5124,147.27,147.2,2.5134]
["bitfinex","SOLUSD",1718121075161,22.1784,147.37,147.22,7.5393]
["bitfinex","SOLUSD",1718121075334,26.99,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718121075538,26.99,147.36,147.24,40.75]
["bitfinex","SOLUSD",1718121075741,32.0096,147.42,147.27,5.0246]
["bitfinex","SOLUSD",1718121075962,32.0096,147.42,147.23,0.17]
["bitfinex","SOLUSD",1718121075963,26.99,147.36,147.17,40.75]
["bitfinex","SOLUSD",1718121076173,26.99,147.36,147.15,11.8761458]
["bitfinex","SOLUSD",1718121076174,26.99,147.32,147.22,40.75]
["bitfinex","SOLUSD",1718121076350,2.5116,147.32,147.19,27.8912]
["bitfinex","SOLUSD",1718121076666,2.5113,147.33,147.26,2.5125]
["bitfinex","SOLUSD",1718121076852,2.5112,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718121077262,25.822,147.36,147.23,5.0261]
["bitfinex","SOLUSD",1718121077263,25.822,147.36,147.24,40.75]
["bitfinex","SOLUSD",1718121077477,210.0,147.43,147.28,5.0244]
["bitfinex","SOLUSD",1718121077478,2.5105,147.39,147.28,5.0244]
["bitfinex","SOLUSD",1718121077662,2.5114,147.33,147.26,2.5124]
["bitfinex","SOLUSD",1718121077969,26.99,147.34,147.2,5.0271]
["bitfinex","SOLUSD",1718121078267,26.99,147.34,147.21,2.5133]
["bitfinex","SOLUSD",1718121078268,2.5122,147.28,147.21,2.5133]
["bitfinex","SOLUSD",1718121078472,26.99,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718121078642,29.5019,147.3,147.23,2.513]
["bitfinex","SOLUSD",1718121078843,26.99,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718121079149,26.99,147.3,147.17,10.056]
["bitfinex","SOLUSD",1718121079150,2.5123,147.28,147.21,2.5134]
["bitfinex","SOLUSD",1718121079373,20.0,147.29,147.16,40.75]
["bitfinex","SOLUSD",1718121079884,20.0,147.29,147.16,5.0284]
["bitfinex","SOLUSD",1718121080087,20.0,147.29,147.19,2.5136]
["bitfinex","SOLUSD",1718121080260,26.99,147.26,147.15,0.7871458]
["bitfinex","SOLUSD",1718121080589,5.1954,147.25,147.15,0.7871458]
["bitfinex","SOLUSD",1718121080767,2.5132,147.22,147.15,0.7871458]
["bitfinex","SOLUSD",1718121081386,2.5131,147.23,147.15,0.7871458]
["bitfinex","SOLUSD",1718121081559,2.5129,147.24,147.16,2.5142]
["bitfinex","SOLUSD",1718121081884,20.0,147.25,147.15,0.7871458]
["bitfinex","SOLUSD",1718121082182,29.5022,147.28,147.16,10.057]
["bitfinex","SOLUSD",1718121082373,26.99,147.28,147.15,46.5657458]
["bitfinex","SOLUSD",1718121082561,26.99,147.28,147.15,46.7357458]
["bitfinex","SOLUSD",1718121082761,2.5124,147.27,147.19,2.5136]
["bitfinex","SOLUSD",1718121082958,2.5126,147.26,147.18,2.5138]
["bitfinex","SOLUSD",1718121083158,2.5127,147.25,147.18,2.5138]
["bitfinex","SOLUSD",1718121083358,2.5125,147.26,147.18,2.5138]
["bitfinex","SOLUSD",1718121083583,5.0249,147.27,147.16,2.5142]
["bitfinex","SOLUSD",1718121083767,5.0249,147.27,147.15,0.7871458]
["bitfinex","SOLUSD",1718121083768,100.17,147.25,147.15,0.7871458]
["bitfinex","SOLUSD",1718121084083,5.0269,147.21,147.15,0.7871458]
["bitfinex","SOLUSD",1718121084276,2.5138,147.19,147.15,0.7871458]
["bitfinex","SOLUSD",1718121084580,26.99,147.22,147.15,0.7871458]
["bitfinex","SOLUSD",1718121084758,20.0,147.25,147.15,0.7871458]
["bitfinex","SOLUSD",1718121084959,26.99,147.28,147.15,8.3303458]
["bitfinex","SOLUSD",1718121085155,26.99,147.28,147.16,10.0568]
["bitfinex","SOLUSD",1718121085375,29.5023,147.28,147.2,2.5135]
["bitfinex","SOLUSD",1718121085597,26.99,147.28,147.17,5.0281]
["bitfinex","SOLUSD",1718121085779,2.5125,147.26,147.19,2.5137]
["bitfinex","SOLUSD",1718121085963,29.5022,147.28,147.2,2.5135]
["bitfinex","SOLUSD",1718121086298,29.5022,147.28,147.17,0.17]
["bitfinex","SOLUSD",1718121086299,2.5121,147.29,147.22,2.5131]
["bitfinex","SOLUSD",1718121086595,2.5121,147.29,147.19,5.0273]
["bitfinex","SOLUSD",1718121086596,26.99,147.35,147.24,5.0256]
["bitfinex","SOLUSD",1718121086766,26.99,147.35,147.21,68.6401]
["bitfinex","SOLUSD",1718121086987,2.5115,147.33,147.22,5.1962]
["bitfinex","SOLUSD",1718121087308,26.99,147.35,147.24,5.0256]
["bitfinex","SOLUSD",1718121087499,2.5113,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718121087821,2.5105,147.38,147.27,5.0247]
["bitfinex","SOLUSD",1718121088025,2.5107,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718121088320,26.99,147.42,147.32,2.5114]
["bitfinex","SOLUSD",1718121088484,26.99,147.42,147.3,48.2856]
["bitfinex","SOLUSD",1718121088685,26.99,147.42,147.36,2.5108]
["bitfinex","SOLUSD",1718121088910,2.51,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718121089206,26.99,147.42,147.29,0.17]
["bitfinex","SOLUSD",1718121089393,26.99,147.42,147.34,2.5111]
["bitfinex","SOLUSD",1718121089699,26.99,147.42,147.29,5.7039]
["bitfinex","SOLUSD",1718121089700,26.99,147.42,147.29,0.17]
["bitfinex","SOLUSD",1718121089904,227.8004,147.48,147.3,7.5355]
["bitfinex","SOLUSD",1718121090101,26.99,147.42,147.28,5.0241]
["bitfinex","SOLUSD",1718121090297,2.5111,147.35,147.27,2.5122]
["bitfinex","SOLUSD",1718121090501,26.99,147.38,147.19,100.0]
["bitfinex","SOLUSD",1718121090700,46.99,147.38,147.23,5.0259]
["bitfinex","SOLUSD",1718121090879,46.99,147.38,147.26,12.5623]
["bitfinex","SOLUSD",1718121091080,20.0,147.38,147.21,100.0]
["bitfinex","SOLUSD",1718121091383,5.0219,147.36,147.2,7.5404]
["bitfinex","SOLUSD",1718121091583,2.5113,147.33,147.22,5.0264]
["bitfinex","SOLUSD",1718121091784,2.5112,147.34,147.22,5.0264]
["bitfinex","SOLUSD",1718121091985,26.99,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718121092190,2.5105,147.38,147.27,5.0247]
["bitfinex","SOLUSD",1718121092387,39.5396,147.42,147.33,2.5113]
["bitfinex","SOLUSD",1718121092388,20.0,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718121092584,20.0,147.39,147.27,78.6858]
["bitfinex","SOLUSD",1718121092585,47.34,147.34,147.18,5.0277]
["bitfinex","SOLUSD",1718121092807,100.0,147.32,147.15,5.8157458]
["bitfinex","SOLUSD",1718121093022,25.7443,147.29,147.16,5.0284]
["bitfinex","SOLUSD",1718121093320,18.3336,147.28,147.16,45.7784]
["bitfinex","SOLUSD",1718121093487,20.8458,147.28,147.19,2.5136]
["bitfinex","SOLUSD",1718121093819,25.7443,147.29,147.17,40.75]
["bitfinex","SOLUSD",1718121094132,0.17,147.36,147.18,61.1]
["bitfinex","SOLUSD",1718121094415,2.5108,147.36,147.27,2.5122]
["bitfinex","SOLUSD",1718121094584,5.0207,147.39,147.27,2.5122]
["bitfinex","SOLUSD",1718121094783,5.0207,147.39,147.27,2.5123]
["bitfinex","SOLUSD",1718121094784,12.552,147.39,147.27,2.5123]
["bitfinex","SOLUSD",1718121095013,2.5114,147.33,147.24,2.5127]
["bitfinex","SOLUSD",1718121095511,27.154337,147.4,147.25,40.75]
["bitfinex","SOLUSD",1718121095512,39.705637,147.4,147.25,40.75]
["bitfinex","SOLUSD",1718121095710,32.174937,147.4,147.25,40.92]
["bitfinex","SOLUSD",1718121096007,27.154337,147.4,147.3,5.0236]
["bitfinex","SOLUSD",1718121096212,29.664437,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718121096404,2.5103,147.39,147.31,2.5115]
["bitfinex","SOLUSD",1718121096594,27.154337,147.4,147.31,2.5116]
["bitfinex","SOLUSD",1718121096786,26.99,147.42,147.31,2.5116]
["bitfinex","SOLUSD",1718121097100,26.99,147.38,147.24,20.5928]
["bitfinex","SOLUSD",1718121097293,27.153229,147.42,147.32,12.5568]
["bitfinex","SOLUSD",1718121097617,29.663129,147.42,147.34,2.511]
["bitfinex","SOLUSD",1718121097813,29.663129,147.42,147.29,7.536]
["bitfinex","SOLUSD",1718121097814,27.153229,147.42,147.36,2.5106]
["bitfinex","SOLUSD",1718121098133,27.153229,147.42,147.31,17.5814]
["bitfinex","SOLUSD",1718121098319,26.99,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718121098615,26.99,147.49,147.34,5.0223]
["bitfinex","SOLUSD",1718121098815,30.3859,147.48,147.32,0.17]
["bitfinex","SOLUSD",1718121098986,2.51,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718121099191,26.99,147.44,147.28,45.7744]
["bitfinex","SOLUSD",1718121099419,2.5102,147.4,147.32,2.5115]
["bitfinex","SOLUSD",1718121099718,20.0,147.43,147.31,53.308]
["bitfinex","SOLUSD",1718121100019,26.99,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718121100220,29.4994,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718121100404,26.99,147.44,147.34,40.75]
["bitfinex","SOLUSD",1718121100601,32.0089,147.44,147.3,40.75]
["bitfinex","SOLUSD",1718121100789,26.99,147.44,147.3,40.75]
["bitfinex","SOLUSD",1718121101114,26.99,147.44,147.34,5.0223]
["bitfinex","SOLUSD",1718121101423,2.5093,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718121101598,26.99,147.47,147.36,2.5108]
["bitfinex","SOLUSD",1718121101783,2.5095,147.44,147.36,2.5108]
["bitfinex","SOLUSD",1718121102005,2.5096,147.43,147.35,2.5109]
["bitfinex","SOLUSD",1718121102309,2.5103,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718121102503,26.99,147.42,147.34,2.511]
["bitfinex","SOLUSD",1718121102703,26.99,147.42,147.32,5.023]
["bitfinex","SOLUSD",1718121102935,26.99,147.42,147.28,100.0]
["bitfinex","SOLUSD",1718121103103,27.142369,147.47,147.39,2.5103]
["bitfinex","SOLUSD",1718121103409,26.99,147.49,147.37,45.7713]
["bitfinex","SOLUSD",1718121103615,27.137158,147.51,147.19,6.781]
["bitfinex","SOLUSD",1718121103817,29.5029,147.24,147.15,0.7871458]
["bitfinex","SOLUSD",1718121104023,26.99,147.24,147.15,0.7871458]
["bitfinex","SOLUSD",1718121104411,26.99,147.28,147.15,0.7871458]
["bitfinex","SOLUSD",1718121104805,0.17,147.27,147.17,10.0]
["bitfinex","SOLUSD",1718121105053,26.99,147.31,147.19,20.35]
["bitfinex","SOLUSD",1718121105327,37.00247188,147.35,147.25,2.5127]
["bitfinex","SOLUSD",1718121105540,10.01247188,147.35,147.24,61.1]
["bitfinex","SOLUSD",1718121105755,10.01247188,147.35,147.24,66.1256]
["bitfinex","SOLUSD",1718121106032,10.01247188,147.35,147.24,61.1]
["bitfinex","SOLUSD",1718121106205,10.01247188,147.35,147.3,2.5117]
["bitfinex","SOLUSD",1718121106405,10.01247188,147.35,147.25,0.68]
["bitfinex","SOLUSD",1718121106632,10.01247188,147.35,147.25,0.51]
["bitfinex","SOLUSD",1718121106810,10.01247188,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718121107011,10.01247188,147.35,147.25,0.34]
["bitfinex","SOLUSD",1718121107216,10.01247188,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718121107412,10.01247188,147.35,147.25,0.34]
["bitfinex","SOLUSD",1718121107602,10.01247188,147.35,147.28,2.512]
["bitfinex","SOLUSD",1718121107805,10.01247188,147.35,147.27,0.17]
["bitfinex","SOLUSD",1718121108038,10.01247188,147.35,147.26,0.17]
["bitfinex","SOLUSD",1718121108206,10.01247188,147.35,147.28,0.17]
["bitfinex","SOLUSD",1718121108405,10.01247188,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718121108623,10.01247188,147.35,147.34,10.862]
["bitfinex","SOLUSD",1718121108822,10.01247188,147.35,147.34,54.1231]
["bitfinex","SOLUSD",1718121109113,10.01247188,147.35,147.34,54.2931]
["bitfinex","SOLUSD",1718121109325,10.01247188,147.35,147.34,59.3154]
["bitfinex","SOLUSD",1718121109632,7.74177188,147.35,147.34,54.4631]
["bitfinex","SOLUSD",1718121110022,7.74177188,147.35,147.34,74.8131]
["bitfinex","SOLUSD",1718121110216,7.74177188,147.35,147.34,54.1231]
["bitfinex","SOLUSD",1718121110409,7.74177188,147.35,147.34,54.2931]
["bitfinex","SOLUSD",1718121110627,7.74177188,147.35,147.34,54.8031]
["bitfinex","SOLUSD",1718121110836,7.74177188,147.35,147.34,177.4036]
["bitfinex","SOLUSD",1718121111012,56.635458,147.51,147.38,0.17]
["bitfinex","SOLUSD",1718121111216,2.5085,147.5,147.41,2.5099]
["bitfinex","SOLUSD",1718121111410,27.137158,147.51,147.38,66.2909]
["bitfinex","SOLUSD",1718121111411,2.5083,147.51,147.38,66.2909]
["bitfinex","SOLUSD",1718121111605,32.0049,147.56,147.44,2.5094]
["bitfinex","SOLUSD",1718121111809,32.0049,147.56,147.4,40.75]
["bitfinex","SOLUSD",1718121111810,54.120701,147.56,147.41,15.0596]
["bitfinex","SOLUSD",1718121112108,26.99,147.56,147.45,2.5091]
["bitfinex","SOLUSD",1718121112520,26.99,147.56,147.41,45.7699]
["bitfinex","SOLUSD",1718121112732,2.5579838,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718121113135,2.5083,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718121113432,0.0497838,147.52,147.4,2.5101]
["bitfinex","SOLUSD",1718121113433,27.0397838,147.52,147.4,2.5101]
["bitfinex","SOLUSD",1718121113644,2.5087,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718121113847,2.5083,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718121114003,2.5085,147.5,147.39,5.0205]
["bitfinex","SOLUSD",1718121114204,2.5085,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718121114429,0.0497838,147.52,147.4,40.75]
["bitfinex","SOLUSD",1718121114639,0.0497838,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718121114809,2.5084,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718121115226,5.0660838,147.52,147.41,2.5099]
["bitfinex","SOLUSD",1718121115441,0.0497838,147.52,147.39,45.7705]
["bitfinex","SOLUSD",1718121115613,0.0497838,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718121115811,0.0497838,147.52,147.38,7.7011]
["bitfinex","SOLUSD",1718121115812,0.0497838,147.52,147.38,0.17]
["bitfinex","SOLUSD",1718121116115,0.0497838,147.52,147.4,0.17]
["bitfinex","SOLUSD",1718121116414,0.0497838,147.52,147.43,10.0385]
["bitfinex","SOLUSD",1718121116609,0.0497838,147.52,147.42,0.51]
["bitfinex","SOLUSD",1718121116834,0.0497838,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718121117049,0.0497838,147.52,147.4,10.2105]
["bitfinex","SOLUSD",1718121117249,2.5578838,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718121117422,2.5578838,147.52,147.36,105.88590864]
["bitfinex","SOLUSD",1718121117423,0.0497838,147.52,147.36,105.88590864]
["bitfinex","SOLUSD",1718121117628,0.0497838,147.52,147.44,2.5093]
["bitfinex","SOLUSD",1718121117815,0.0497838,147.52,147.38,10.0416]
["bitfinex","SOLUSD",1718121118017,0.0497838,147.52,147.39,12.5515]
["bitfinex","SOLUSD",1718121118231,2.5086,147.5,147.39,12.5515]
["bitfinex","SOLUSD",1718121118545,0.0497838,147.52,147.41,2.5098]
["bitfinex","SOLUSD",1718121118546,2.5089,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718121118917,2.5088,147.48,147.38,5.0209]
["bitfinex","SOLUSD",1718121119114,46.99,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718121119115,20.0,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718121119316,2.5084,147.51,147.44,2.5093]
["bitfinex","SOLUSD",1718121119617,2.5084,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718121120014,2.5084,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718121120312,20.0497838,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718121120532,2.5088,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718121120829,2.5088,147.48,147.39,40.75]
["bitfinex","SOLUSD",1718121120830,5.0171,147.5,147.37,5.0212]
["bitfinex","SOLUSD",1718121121011,2.5097,147.43,147.37,2.5105]
["bitfinex","SOLUSD",1718121121216,2.5097,147.43,147.33,5.0224]
["bitfinex","SOLUSD",1718121121449,2.5102,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718121121743,20.0,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718121121951,27.16,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718121122117,26.99,147.49,147.39,5.0206]
["bitfinex","SOLUSD",1718121122455,0.0497838,147.52,147.43,5.0192]
["bitfinex","SOLUSD",1718121122809,0.0497838,147.52,147.39,40.75]
["bitfinex","SOLUSD",1718121123044,2.5086,147.49,147.39,0.17]
["bitfinex","SOLUSD",1718121123206,27.0397838,147.52,147.38,2.5104]
["bitfinex","SOLUSD",1718121123406,22.5828,147.46,147.28,100.0]
["bitfinex","SOLUSD",1718121123610,2.5096,147.43,147.33,5.0224]
["bitfinex","SOLUSD",1718121123950,5.0183,147.46,147.33,5.0224]
["bitfinex","SOLUSD",1718121124254,2.5097,147.43,147.36,2.5107]
["bitfinex","SOLUSD",1718121124540,20.0,147.45,147.34,5.0222]
["bitfinex","SOLUSD",1718121124739,20.0,147.47,147.36,10.0427]
["bitfinex","SOLUSD",1718121125050,26.99,147.48,147.38,40.75]
["bitfinex","SOLUSD",1718121125356,26.99,147.56,147.42,17.5685]
["bitfinex","SOLUSD",1718121125357,2.5078,147.54,147.42,17.5685]
["bitfinex","SOLUSD",1718121125565,26.99,147.56,147.38,0.17]
["bitfinex","SOLUSD",1718121125833,2.5092,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718121126044,5.0185,147.46,147.3,100.0]
["bitfinex","SOLUSD",1718121126247,5.0185,147.46,147.36,2.5108]
["bitfinex","SOLUSD",1718121126425,2.5098,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718121126635,2.5102,147.4,147.33,2.5113]
["bitfinex","SOLUSD",1718121126825,20.0,147.44,147.35,2.511]
["bitfinex","SOLUSD",1718121127025,2.5099,147.42,147.35,2.511]
["bitfinex","SOLUSD",1718121127238,2.5096,147.43,147.36,2.5107]
["bitfinex","SOLUSD",1718121127432,10.0354,147.48,147.31,7.5349]
["bitfinex","SOLUSD",1718121127433,100.0,147.54,147.31,20.35]
["bitfinex","SOLUSD",1718121127618,100.0,147.54,147.36,50.7933]
["bitfinex","SOLUSD",1718121127619,2.509,147.47,147.36,50.7933]
["bitfinex","SOLUSD",1718121127827,26.99,147.5,147.27,100.0]
["bitfinex","SOLUSD",1718121128041,26.99,147.42,147.28,10.0483]
["bitfinex","SOLUSD",1718121128333,29.4999,147.42,147.3,7.5355]
["bitfinex","SOLUSD",1718121128531,29.4999,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718121128734,26.99,147.42,147.31,40.75]
["bitfinex","SOLUSD",1718121128913,26.99,147.49,147.35,61.1]
["bitfinex","SOLUSD",1718121129117,0.0497838,147.52,147.36,61.1]
["bitfinex","SOLUSD",1718121129313,0.0497838,147.52,147.42,5.0196]
["bitfinex","SOLUSD",1718121129533,0.0497838,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718121129721,0.0497838,147.52,147.4,1.02379669]
["bitfinex","SOLUSD",1718121130143,0.0497838,147.52,147.37,10.0425]
["bitfinex","SOLUSD",1718121130144,27.0397838,147.52,147.33,10.0454]
["bitfinex","SOLUSD",1718121130439,27.0397838,147.52,147.4,2.5101]
["bitfinex","SOLUSD",1718121130440,2.5091,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718121130632,2.5088,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718121130825,27.0397838,147.52,147.41,2.5099]
["bitfinex","SOLUSD",1718121131050,2.5086,147.5,147.39,5.0205]
["bitfinex","SOLUSD",1718121131217,2.5088,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718121131414,2.509,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718121131640,2.5086,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718121131849,20.0,147.51,147.38,5.021]
["bitfinex","SOLUSD",1718121132050,5.017,147.5,147.37,5.0213]
["bitfinex","SOLUSD",1718121132220,20.0,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718121132415,2.5084,147.51,147.44,2.5093]
["bitfinex","SOLUSD",1718121132621,2.5086,147.49,147.4,5.0203]
["bitfinex","SOLUSD",1718121132832,2.509,147.47,147.36,10.0434]
["bitfinex","SOLUSD",1718121133163,2.509,147.47,147.37,2.5105]
["bitfinex","SOLUSD",1718121133164,2.5095,147.44,147.37,2.5105]
["bitfinex","SOLUSD",1718121133329,26.99,147.48,147.34,7.5335]
["bitfinex","SOLUSD",1718121133545,26.99,147.48,147.35,40.75]
["bitfinex","SOLUSD",1718121133717,5.018,147.47,147.34,5.0221]
["bitfinex","SOLUSD",1718121133923,26.99,147.44,147.23,100.0]
["bitfinex","SOLUSD",1718121134126,26.99,147.4,147.24,38.3307]
["bitfinex","SOLUSD",1718121134433,26.99,147.36,147.19,110.9134]
["bitfinex","SOLUSD",1718121134648,26.99,147.36,147.22,100.0]
["bitfinex","SOLUSD",1718121134952,26.99,147.42,147.35,2.5108]
["bitfinex","SOLUSD",1718121135151,26.99,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718121135355,34.7422,147.45,147.36,2.5107]
["bitfinex","SOLUSD",1718121135525,2.5093,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718121135729,25.0179,147.47,147.37,2.5106]
["bitfinex","SOLUSD",1718121135919,2.5095,147.44,147.34,5.0223]
["bitfinex","SOLUSD",1718121136245,2.5097,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718121136549,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718121136735,5.0184,147.46,147.33,5.0226]
["bitfinex","SOLUSD",1718121136736,2.5098,147.42,147.33,5.0226]
["bitfinex","SOLUSD",1718121136936,20.0,147.45,147.32,7.7043]
["bitfinex","SOLUSD",1718121137229,20.0,147.45,147.28,100.0]
["bitfinex","SOLUSD",1718121137230,46.99,147.45,147.29,5.024]
["bitfinex","SOLUSD",1718121137440,2.5107,147.37,147.31,2.5117]
["bitfinex","SOLUSD",1718121137645,2.5107,147.37,147.27,5.0247]
["bitfinex","SOLUSD",1718121137817,20.0,147.4,147.27,100.0]
["bitfinex","SOLUSD",1718121138023,26.99,147.45,147.32,5.0228]
["bitfinex","SOLUSD",1718121138243,20.0,147.44,147.3,61.1]
["bitfinex","SOLUSD",1718121138451,20.0,147.44,147.21,100.0]
["bitfinex","SOLUSD",1718121138452,2.5134,147.21,147.2,10.0]
["bitfinex","SOLUSD",1718121138750,26.99,147.21,147.04,11.2839]
["bitfinex","SOLUSD",1718121138931,26.99,147.21,147.07,5.0314]
["bitfinex","SOLUSD",1718121139136,2.1085,147.19,147.11,2.515]
["bitfinex","SOLUSD",1718121139338,2.5136,147.2,147.08,46.19315331]
["bitfinex","SOLUSD",1718121139560,2.5142,147.16,147.08,46.19315331]
["bitfinex","SOLUSD",1718121139871,38.2739,147.21,147.09,2.5153]
["bitfinex","SOLUSD",1718121139872,20.0,147.2,147.09,2.5153]
["bitfinex","SOLUSD",1718121140034,38.2739,147.21,147.08,5.44315331]
["bitfinex","SOLUSD",1718121140234,29.5034,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718121140742,32.433153,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718121141054,112.5633,147.26,147.14,2.5145]
["bitfinex","SOLUSD",1718121141055,26.99,147.27,147.19,2.5136]
["bitfinex","SOLUSD",1718121141260,2.5127,147.25,147.17,2.514]
["bitfinex","SOLUSD",1718121141463,2.5129,147.24,147.16,2.5142]
["bitfinex","SOLUSD",1718121141760,2.5132,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718121142057,2.5131,147.23,147.12,5.0297]
["bitfinex","SOLUSD",1718121142236,2.5129,147.24,147.16,2.5142]
["bitfinex","SOLUSD",1718121142561,2.5128,147.25,147.17,2.514]
["bitfinex","SOLUSD",1718121142746,2.5131,147.23,147.12,5.0297]
["bitfinex","SOLUSD",1718121143541,20.0,147.26,147.16,2.5141]
["bitfinex","SOLUSD",1718121143847,0.34,147.25,147.12,5.0297]
["bitfinex","SOLUSD",1718121144264,26.99,147.23,147.08,5.44315331]
["bitfinex","SOLUSD",1718121144563,2.514,147.18,147.11,2.515]
["bitfinex","SOLUSD",1718121144874,2.5142,147.16,147.08,5.44315331]
["bitfinex","SOLUSD",1718121145337,26.99,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718121145542,2.5134,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718121145743,20.17,147.22,147.09,5.0309]
["bitfinex","SOLUSD",1718121145938,2.5136,147.2,147.09,5.0309]
["bitfinex","SOLUSD",1718121146143,2.5135,147.21,147.14,2.5145]
["bitfinex","SOLUSD",1718121146357,20.17,147.22,147.12,2.5147]
["bitfinex","SOLUSD",1718121146660,25.0266,147.22,147.08,56.25505331]
["bitfinex","SOLUSD",1718121146869,2.5139,147.19,147.08,61.28625331]
["bitfinex","SOLUSD",1718121147041,22.5133,147.22,147.15,3.3015458]
["bitfinex","SOLUSD",1718121147237,26.99,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718121147444,2.5127,147.26,147.19,2.5136]
["bitfinex","SOLUSD",1718121147646,2.5127,147.26,147.15,5.8157458]
["bitfinex","SOLUSD",1718121147647,5.025,147.27,147.15,0.7871458]
["bitfinex","SOLUSD",1718121147985,2.5131,147.23,147.15,0.7871458]
["bitfinex","SOLUSD",1718121148275,2.5133,147.22,147.15,3.3014458]
["bitfinex","SOLUSD",1718121148473,28.54227144,147.31,147.16,12.571]
["bitfinex","SOLUSD",1718121148680,26.99,147.28,147.15,0.7871458]
["bitfinex","SOLUSD",1718121148890,2.5133,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718121149047,2.5133,147.22,147.15,0.7871458]
["bitfinex","SOLUSD",1718121149048,32.0146,147.28,147.18,2.5139]
["bitfinex","SOLUSD",1718121149370,26.99,147.28,147.18,5.0278]
["bitfinex","SOLUSD",1718121149574,7.5445,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718121149741,26.99,147.28,147.17,5.0279]
["bitfinex","SOLUSD",1718121149937,26.99,147.28,147.19,12.5683]
["bitfinex","SOLUSD",1718121150158,49.613,147.31,147.16,53.3206]
["bitfinex","SOLUSD",1718121150342,2.5126,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718121150708,32.0148,147.27,147.15,0.7871458]
["bitfinex","SOLUSD",1718121150976,2.513,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718121151143,2.5129,147.24,147.15,15.8731458]
["bitfinex","SOLUSD",1718121151342,5.0255,147.25,147.15,3.3014458]
["bitfinex","SOLUSD",1718121151539,2.5132,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718121151873,2.5131,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718121152037,0.34,147.26,147.15,0.7871458]
["bitfinex","SOLUSD",1718121152038,26.99,147.27,147.15,0.7871458]
["bitfinex","SOLUSD",1718121152240,26.99,147.27,147.18,5.0277]
["bitfinex","SOLUSD",1718121152446,5.0238,147.3,147.18,5.0277]
["bitfinex","SOLUSD",1718121152659,44.5895,147.31,147.15,0.7871458]
["bitfinex","SOLUSD",1718121152860,44.5895,147.31,147.17,10.0563]
["bitfinex","SOLUSD",1718121152861,17.5995,147.31,147.17,10.0563]
["bitfinex","SOLUSD",1718121153176,10.0493,147.28,147.15,5.8159458]
["bitfinex","SOLUSD",1718121153461,2.5124,147.27,147.17,17.5984]
["bitfinex","SOLUSD",1718121153674,5.0242,147.29,147.15,41.5371458]
["bitfinex","SOLUSD",1718121153845,17.5995,147.31,147.2,12.567]
["bitfinex","SOLUSD",1718121154050,17.5995,147.31,147.21,2.5133]
["bitfinex","SOLUSD",1718121154051,2.5123,147.28,147.21,2.5133]
["bitfinex","SOLUSD",1718121154257,52.1249,147.31,147.21,2.5133]
["bitfinex","SOLUSD",1718121154469,2.5124,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718121154858,2.5124,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718121155184,2.5124,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718121155349,0.17,147.29,147.15,0.7871458]
["bitfinex","SOLUSD",1718121155550,7.5393,147.23,147.15,0.7871458]
["bitfinex","SOLUSD",1718121155750,10.0521,147.24,147.15,0.7871458]
["bitfinex","SOLUSD",1718121155968,2.5134,147.21,147.15,0.7871458]
["bitfinex","SOLUSD",1718121156175,2.5139,147.18,147.15,0.7871458]
["bitfinex","SOLUSD",1718121156364,2.5137,147.19,147.15,0.7871458]
["bitfinex","SOLUSD",1718121156677,46.99,147.23,147.15,0.7871458]
["bitfinex","SOLUSD",1718121156880,20.0,147.23,147.15,0.7871458]
["bitfinex","SOLUSD",1718121157177,5.0268,147.21,147.15,0.7871458]
["bitfinex","SOLUSD",1718121157357,2.5142,147.16,147.15,0.7871458]
["bitfinex","SOLUSD",1718121157555,2.515,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718121158052,20.0,147.15,147.03,15.0987]
["bitfinex","SOLUSD",1718121158459,2.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718121158678,2.515,147.12,147.03,15.0987]
["bitfinex","SOLUSD",1718121158854,2.515,147.12,147.02,7.5496]
["bitfinex","SOLUSD",1718121158855,2.5153,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718121159050,26.99,147.12,147.01,5.0336]
["bitfinex","SOLUSD",1718121159256,26.99,147.12,147.02,10.0665]
["bitfinex","SOLUSD",1718121159565,2.5144,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718121159768,20.0,147.18,147.05,61.1]
["bitfinex","SOLUSD",1718121159979,2.5136,147.2,147.09,5.0307]
["bitfinex","SOLUSD",1718121160270,22.6231,147.31,147.09,71.8879]
["bitfinex","SOLUSD",1718121160479,5.0241,147.29,147.17,5.0281]
["bitfinex","SOLUSD",1718121160688,2.5122,147.29,147.19,5.0275]
["bitfinex","SOLUSD",1718121160857,2.5119,147.3,147.24,2.5127]
["bitfinex","SOLUSD",1718121161186,2.5117,147.31,147.25,2.5127]
["bitfinex","SOLUSD",1718121161359,7.5341,147.33,147.18,58.3472]
["bitfinex","SOLUSD",1718121161681,100.0,147.28,147.12,5.0296]
["bitfinex","SOLUSD",1718121161852,2.5118,147.31,147.24,2.5127]
["bitfinex","SOLUSD",1718121162065,2.5126,147.26,147.2,2.5134]
["bitfinex","SOLUSD",1718121162279,26.99,147.29,147.17,10.0563]
["bitfinex","SOLUSD",1718121162598,26.99,147.29,147.21,2.5133]
["bitfinex","SOLUSD",1718121162764,26.99,147.29,147.14,10.0582]
["bitfinex","SOLUSD",1718121162967,27.170102,147.34,147.11,5.0302]
["bitfinex","SOLUSD",1718121162968,47.34,147.25,147.11,5.0302]
["bitfinex","SOLUSD",1718121163167,5.0259,147.24,147.11,5.0302]
["bitfinex","SOLUSD",1718121163387,2.5136,147.2,147.11,5.0302]
["bitfinex","SOLUSD",1718121163696,2.5134,147.21,147.15,2.5144]
["bitfinex","SOLUSD",1718121163871,22.5132,147.23,147.13,5.0294]
["bitfinex","SOLUSD",1718121164076,26.99,147.25,147.12,40.75]
["bitfinex","SOLUSD",1718121164295,2.5124,147.27,147.17,5.028]
["bitfinex","SOLUSD",1718121164603,26.99,147.28,147.17,5.028]
["bitfinex","SOLUSD",1718121164785,26.99,147.28,147.18,5.0278]
["bitfinex","SOLUSD",1718121165090,57.565102,147.34,147.2,12.5675]
["bitfinex","SOLUSD",1718121165288,2.5119,147.3,147.2,12.5675]
["bitfinex","SOLUSD",1718121165471,2.5119,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718121165667,2.5119,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718121166283,47.1512,147.27,147.02,47.4086]
["bitfinex","SOLUSD",1718121166482,47.1512,147.27,147.12,2.5149]
["bitfinex","SOLUSD",1718121166483,2.5141,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718121166792,26.99,147.21,147.07,15.0939]
["bitfinex","SOLUSD",1718121166972,2.5139,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718121167167,2.5142,147.17,147.11,2.515]
["bitfinex","SOLUSD",1718121167563,0.34,147.16,147.02,37.1246]
["bitfinex","SOLUSD",1718121167763,0.34,147.16,147.05,10.0643]
["bitfinex","SOLUSD",1718121167764,0.17,147.16,147.05,10.0643]
["bitfinex","SOLUSD",1718121167994,26.99,147.21,147.07,12.5788]
["bitfinex","SOLUSD",1718121167995,2.5139,147.18,147.07,12.5788]
["bitfinex","SOLUSD",1718121168167,2.5139,147.18,147.11,2.5151]
["bitfinex","SOLUSD",1718121168367,20.0,147.2,147.12,2.5149]
["bitfinex","SOLUSD",1718121168590,20.0,147.2,147.13,2.5147]
["bitfinex","SOLUSD",1718121168591,2.5138,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718121168786,26.99,147.21,147.1,10.061]
["bitfinex","SOLUSD",1718121168993,5.0261,147.24,147.11,5.0299]
["bitfinex","SOLUSD",1718121169189,20.17,147.23,147.14,2.5144]
["bitfinex","SOLUSD",1718121169392,20.0,147.23,147.16,2.5142]
["bitfinex","SOLUSD",1718121169705,2.5138,147.19,147.09,5.0308]
["bitfinex","SOLUSD",1718121169873,10.0514,147.25,147.08,10.062]
["bitfinex","SOLUSD",1718121170070,10.0514,147.25,147.04,0.17]
["bitfinex","SOLUSD",1718121170071,26.99,147.23,147.12,5.0296]
["bitfinex","SOLUSD",1718121170277,26.99,147.23,147.18,2.5137]
["bitfinex","SOLUSD",1718121170466,29.5031,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718121170672,26.99,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718121170891,2.5127,147.25,147.19,2.5137]
["bitfinex","SOLUSD",1718121171078,26.99,147.28,147.2,2.5135]
["bitfinex","SOLUSD",1718121171399,2.513,147.24,147.18,2.5137]
["bitfinex","SOLUSD",1718121171586,2.5125,147.27,147.2,2.5135]
["bitfinex","SOLUSD",1718121171891,2.5124,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718121172108,2.5125,147.26,147.17,10.0563]
["bitfinex","SOLUSD",1718121172275,47.34,147.28,147.16,5.0282]
["bitfinex","SOLUSD",1718121172478,47.34,147.28,147.19,2.5137]
["bitfinex","SOLUSD",1718121172671,47.34,147.28,147.12,0.17]
["bitfinex","SOLUSD",1718121172877,26.99,147.28,147.15,0.17]
["bitfinex","SOLUSD",1718121173086,5.0248,147.27,147.18,2.5138]
["bitfinex","SOLUSD",1718121173400,5.0248,147.27,147.12,7.5446]
["bitfinex","SOLUSD",1718121173401,20.35,147.26,147.12,7.5446]
["bitfinex","SOLUSD",1718121173597,2.5139,147.18,147.09,10.0618]
["bitfinex","SOLUSD",1718121173910,26.99,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718121174072,2.5135,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718121174274,26.99,147.22,147.12,10.0592]
["bitfinex","SOLUSD",1718121174590,26.99,147.22,147.18,2.5138]
["bitfinex","SOLUSD",1718121174791,26.99,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718121174998,100.0,147.19,147.06,2.5159]
["bitfinex","SOLUSD",1718121175189,47.34,147.12,147.02,2.5165]
["bitfinex","SOLUSD",1718121175506,2.5154,147.09,147.0,0.8369296]
["bitfinex","SOLUSD",1718121175681,2.5156,147.08,147.0,0.8369296]
["bitfinex","SOLUSD",1718121175878,2.5154,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718121176079,2.5153,147.1,147.0,0.8369296]
["bitfinex","SOLUSD",1718121176279,2.5153,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718121176500,20.0,147.11,147.0,0.8369296]
["bitfinex","SOLUSD",1718121176701,26.99,147.12,147.02,5.0331]
["bitfinex","SOLUSD",1718121176980,26.99,147.14,147.05,2.5161]
["bitfinex","SOLUSD",1718121177205,2.5151,147.11,147.01,5.0335]
["bitfinex","SOLUSD",1718121177395,26.99,147.14,147.0,0.8369296]
["bitfinex","SOLUSD",1718121177396,26.99,147.14,147.0,41.5869296]
["bitfinex","SOLUSD",1718121177596,2.5147,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718121177901,2.5147,147.14,147.03,12.5821]
["bitfinex","SOLUSD",1718121177902,2.5147,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718121178105,29.5043,147.16,147.09,2.5152]
["bitfinex","SOLUSD",1718121178314,20.35,147.19,147.05,10.0643]
["bitfinex","SOLUSD",1718121178487,20.35,147.19,147.1,2.5152]
["bitfinex","SOLUSD",1718121178880,2.5143,147.16,147.05,10.0643]
["bitfinex","SOLUSD",1718121179117,26.99,147.16,147.09,2.5153]
["bitfinex","SOLUSD",1718121179422,2.5147,147.14,147.08,2.5156]
["bitfinex","SOLUSD",1718121179590,2.5145,147.15,147.08,2.5156]
["bitfinex","SOLUSD",1718121179784,2.5147,147.14,147.04,15.0974]
["bitfinex","SOLUSD",1718121180104,26.99,147.16,147.05,5.0322]
["bitfinex","SOLUSD",1718121180308,26.99,147.16,147.07,2.5157]
["bitfinex","SOLUSD",1718121180677,2.5149,147.12,147.03,5.0329]
["bitfinex","SOLUSD",1718121180977,22.5145,147.15,147.05,5.0322]
["bitfinex","SOLUSD",1718121181183,32.5815,147.15,147.05,5.0322]
["bitfinex","SOLUSD",1718121181384,2.5149,147.13,147.07,2.5157]
["bitfinex","SOLUSD",1718121181899,10.067,147.15,147.01,5.0334]
["bitfinex","SOLUSD",1718121182104,5.0305,147.11,147.0,0.8369296]
["bitfinex","SOLUSD",1718121182310,2.5156,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718121182480,26.99,147.09,147.0,0.8369296]
["bitfinex","SOLUSD",1718121182683,2.5156,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718121182916,29.5055,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718121183484,2.5156,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718121183702,26.99,147.09,147.0,0.8369296]
["bitfinex","SOLUSD",1718121184018,7.5466,147.09,147.0,0.8369296]
["bitfinex","SOLUSD",1718121184195,20.0,147.08,147.0,0.8369296]
["bitfinex","SOLUSD",1718121184505,2.5161,147.05,147.0,0.8369296]
["bitfinex","SOLUSD",1718121184710,2.5165,147.03,147.0,0.8369296]
["bitfinex","SOLUSD",1718121184919,2.5153,147.1,147.04,2.5163]
["bitfinex","SOLUSD",1718121185085,2.5153,147.1,147.0,0.8369296]
["bitfinex","SOLUSD",1718121185086,26.99,147.1,147.0,0.8369296]
["bitfinex","SOLUSD",1718121185281,2.6851,147.11,147.04,2.5161]
["bitfinex","SOLUSD",1718121185483,2.5151,147.11,147.04,2.5163]
["bitfinex","SOLUSD",1718121185722,26.99,147.14,147.02,5.0332]
["bitfinex","SOLUSD",1718121185996,10.067,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718121186314,2.5146,147.14,147.02,10.0663]
["bitfinex","SOLUSD",1718121186486,2.5146,147.14,147.03,7.5494]
["bitfinex","SOLUSD",1718121186686,10.904429,147.15,147.05,5.0322]
["bitfinex","SOLUSD",1718121186893,5.0281,147.18,147.09,2.5154]
["bitfinex","SOLUSD",1718121187091,2.5145,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718121187319,10.0663,147.18,147.04,10.0648]
["bitfinex","SOLUSD",1718121187514,2.5144,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718121187809,2.5141,147.17,147.08,5.0312]
["bitfinex","SOLUSD",1718121187998,10.0663,147.18,147.09,22.6387]
["bitfinex","SOLUSD",1718121188198,26.99,147.21,147.09,7.5463]
["bitfinex","SOLUSD",1718121188410,26.99,147.21,147.09,5.0307]
["bitfinex","SOLUSD",1718121188595,26.99,147.24,147.09,0.17]
["bitfinex","SOLUSD",1718121188792,205.0226,147.34,147.17,5.028]
["bitfinex","SOLUSD",1718121189004,205.0226,147.34,147.19,2.5137]
["bitfinex","SOLUSD",1718121189005,5.0237,147.3,147.19,2.5137]
["bitfinex","SOLUSD",1718121189206,15.0737,147.28,147.14,0.17]
["bitfinex","SOLUSD",1718121189511,2.5124,147.27,147.2,2.5134]
["bitfinex","SOLUSD",1718121189712,5.0248,147.27,147.16,2.5142]
["bitfinex","SOLUSD",1718121189925,2.5118,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718121190091,10.0565,147.34,147.15,100.17]
["bitfinex","SOLUSD",1718121190294,29.5008,147.36,147.19,20.35]
["bitfinex","SOLUSD",1718121190504,5.0203,147.41,147.24,0.17]
["bitfinex","SOLUSD",1718121190720,2.5106,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718121190912,26.99,147.42,147.27,40.92]
["bitfinex","SOLUSD",1718121191092,80.83148695,147.52,147.33,5.0225]
["bitfinex","SOLUSD",1718121191093,2.5093,147.45,147.33,5.0225]
["bitfinex","SOLUSD",1718121191410,105.0169,147.5,147.34,5.0221]
["bitfinex","SOLUSD",1718121191729,107.525,147.51,147.34,5.0221]
["bitfinex","SOLUSD",1718121191730,105.0166,147.51,147.35,5.022]
["bitfinex","SOLUSD",1718121191891,2.5093,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718121192092,2.5091,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718121192413,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718121192617,2.5086,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718121192915,10.0446,147.51,147.39,5.0205]
["bitfinex","SOLUSD",1718121193130,2.5084,147.5,147.43,2.5096]
["bitfinex","SOLUSD",1718121193293,2.5086,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718121193490,2.5084,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718121193723,3.3451296,147.52,147.41,5.0199]
["bitfinex","SOLUSD",1718121194022,3.3451296,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718121194023,2.5083,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718121194587,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718121194794,0.8369296,147.52,147.41,5.0199]
["bitfinex","SOLUSD",1718121195008,0.8369296,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718121195212,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718121195416,2.5083,147.51,147.41,5.0199]
["bitfinex","SOLUSD",1718121195417,0.8369296,147.52,147.41,5.0199]
["bitfinex","SOLUSD",1718121195757,0.8369296,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718121195922,0.8369296,147.52,147.48,2.5086]
["bitfinex","SOLUSD",1718121196101,0.8369296,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718121196298,0.8369296,147.52,147.44,5.0187]
["bitfinex","SOLUSD",1718121196515,0.8369296,147.52,147.49,2.5085]
["bitfinex","SOLUSD",1718121196705,0.8369296,147.52,147.44,5.0187]
["bitfinex","SOLUSD",1718121197112,0.8369296,147.52,147.48,2.5086]
["bitfinex","SOLUSD",1718121197517,0.8369296,147.52,147.49,2.5085]
["bitfinex","SOLUSD",1718121197822,0.8369296,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718121198018,0.8369296,147.52,147.5,2.5084]
["bitfinex","SOLUSD",1718121198219,0.8369296,147.52,147.51,2.5083]
["bitfinex","SOLUSD",1718121199416,0.8369296,147.52,147.51,25.083]
["bitfinex","SOLUSD",1718121199619,7.526,147.63,147.51,62.1849]
["bitfinex","SOLUSD",1718121199916,26.99,147.71,147.54,0.17]
["bitfinex","SOLUSD",1718121200107,26.99,147.71,147.58,5.014]
["bitfinex","SOLUSD",1718121200309,26.99,147.71,147.56,40.75]
["bitfinex","SOLUSD",1718121200310,7.526,147.69,147.56,40.75]
["bitfinex","SOLUSD",1718121200608,29.4949,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718121200912,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718121201214,31.9986,147.75,147.56,40.75]
["bitfinex","SOLUSD",1718121201215,26.99,147.75,147.66,2.5057]
["bitfinex","SOLUSD",1718121201798,26.99,147.77,147.66,2.5057]
["bitfinex","SOLUSD",1718121202413,2.5048,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718121202628,100.0,147.73,147.55,0.17]
["bitfinex","SOLUSD",1718121202811,27.8269296,147.67,147.52,7.5243]
["bitfinex","SOLUSD",1718121203015,2.5067,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718121203248,2.5065,147.62,147.52,5.0159]
["bitfinex","SOLUSD",1718121203513,27.8269296,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718121203718,20.0,147.66,147.57,2.5071]
["bitfinex","SOLUSD",1718121203925,0.8369296,147.67,147.51,111.2317]
["bitfinex","SOLUSD",1718121204232,0.8369296,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718121204399,0.8369296,147.67,147.58,2.507]
["bitfinex","SOLUSD",1718121204609,2.507,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718121204930,26.99,147.64,147.56,2.5073]
["bitfinex","SOLUSD",1718121205094,2.506,147.65,147.55,5.0151]
["bitfinex","SOLUSD",1718121205302,0.8369296,147.67,147.54,40.75]
["bitfinex","SOLUSD",1718121205499,0.8369296,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718121205712,0.8369296,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718121206528,0.8369296,147.67,147.62,10.0251]
["bitfinex","SOLUSD",1718121206746,0.8369296,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718121208338,0.8369296,147.67,147.66,7.5172]
["bitfinex","SOLUSD",1718121208753,2.96e-05,147.67,147.66,36.4878]
["bitfinex","SOLUSD",1718121208915,10.0239,147.78,147.71,5.0095]
["bitfinex","SOLUSD",1718121209117,5.0068,147.8,147.66,62.3731]
["bitfinex","SOLUSD",1718121209328,10.0129,147.81,147.67,41.09]
["bitfinex","SOLUSD",1718121209642,2.5038,147.78,147.66,11.2604]
["bitfinex","SOLUSD",1718121209828,2.5038,147.78,147.72,2.5045]
["bitfinex","SOLUSD",1718121210012,2.5035,147.79,147.72,2.5045]
["bitfinex","SOLUSD",1718121210215,5.0064,147.81,147.68,5.0108]
["bitfinex","SOLUSD",1718121210523,27.8269296,147.82,147.67,10.0219]
["bitfinex","SOLUSD",1718121210749,2.504,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718121210912,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718121211334,2.5043,147.75,147.66,16.2717]
["bitfinex","SOLUSD",1718121211536,2.5043,147.75,147.6,40.75]
["bitfinex","SOLUSD",1718121211537,5.0087,147.75,147.6,40.75]
["bitfinex","SOLUSD",1718121211847,5.0087,147.75,147.59,10.9978]
["bitfinex","SOLUSD",1718121211848,2.5054,147.68,147.59,10.9978]
["bitfinex","SOLUSD",1718121212038,5.0099,147.71,147.58,5.014]
["bitfinex","SOLUSD",1718121212217,2.5059,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718121212538,47.16,147.7,147.58,40.75]
["bitfinex","SOLUSD",1718121212751,67.34,147.7,147.58,5.0139]
["bitfinex","SOLUSD",1718121212938,26.99,147.66,147.53,10.9978]
["bitfinex","SOLUSD",1718121213251,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718121213547,0.17,147.69,147.54,61.1]
["bitfinex","SOLUSD",1718121213835,20.0,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718121214141,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718121214444,26.99,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718121214676,2.5052,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718121214843,20.35,147.68,147.58,2.507]
["bitfinex","SOLUSD",1718121215035,2.5061,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718121215378,2.5067,147.6,147.52,5.0162]
["bitfinex","SOLUSD",1718121215663,2.5067,147.6,147.49,10.0343]
["bitfinex","SOLUSD",1718121215664,2.507,147.59,147.49,17.56]
["bitfinex","SOLUSD",1718121215836,20.0,147.62,147.49,140.75]
["bitfinex","SOLUSD",1718121216157,45.0,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718121216158,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718121216349,26.99,147.7,147.47,10.9978]
["bitfinex","SOLUSD",1718121216541,2.5065,147.62,147.5,40.75]
["bitfinex","SOLUSD",1718121216754,20.0,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718121216955,10.0178,147.74,147.64,2.506]
["bitfinex","SOLUSD",1718121217267,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718121217571,10.0168,147.76,147.64,2.5059]
["bitfinex","SOLUSD",1718121217735,26.99,147.69,147.62,2.5064]
["bitfinex","SOLUSD",1718121217931,2.5055,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718121218134,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718121218358,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718121218746,5.0108,147.68,147.55,7.5226]
["bitfinex","SOLUSD",1718121218958,26.99,147.65,147.53,5.0156]
["bitfinex","SOLUSD",1718121219140,2.5069,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718121219342,5.0126,147.63,147.54,2.5077]
["bitfinex","SOLUSD",1718121219343,2.5069,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718121219670,2.507,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718121219841,2.507,147.59,147.51,5.0165]
["bitfinex","SOLUSD",1718121219842,40.35,147.62,147.48,2.5086]
["bitfinex","SOLUSD",1718121220034,27.16,147.61,147.53,2.5079]
["bitfinex","SOLUSD",1718121220240,18.7384,147.6,147.53,2.5078]
["bitfinex","SOLUSD",1718121220457,26.99,147.63,147.46,100.0]
["bitfinex","SOLUSD",1718121220458,26.99,147.63,147.49,20.35]
["bitfinex","SOLUSD",1718121220777,60.9144,147.67,147.53,61.1]
["bitfinex","SOLUSD",1718121220778,10.903,147.67,147.53,61.1]
["bitfinex","SOLUSD",1718121220963,5.0095,147.72,147.53,161.1]
["bitfinex","SOLUSD",1718121221170,11.0334,147.74,147.56,20.35]
["bitfinex","SOLUSD",1718121221366,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718121221678,2.5046,147.73,147.6,0.17]
["bitfinex","SOLUSD",1718121221679,155.0684,147.77,147.61,10.0258]
["bitfinex","SOLUSD",1718121221844,26.99,147.73,147.61,7.5196]
["bitfinex","SOLUSD",1718121222052,2.5054,147.68,147.58,12.5352]
["bitfinex","SOLUSD",1718121222240,2.5056,147.67,147.59,5.0138]
["bitfinex","SOLUSD",1718121222448,2.5055,147.68,147.59,5.0138]
["bitfinex","SOLUSD",1718121222647,5.0112,147.67,147.54,5.0153]
["bitfinex","SOLUSD",1718121222869,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718121223045,2.5055,147.68,147.54,61.08]
["bitfinex","SOLUSD",1718121223252,29.4953,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718121223460,26.99,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718121223662,26.99,147.69,147.58,5.0142]
["bitfinex","SOLUSD",1718121223965,12.5275,147.68,147.58,2.5071]
["bitfinex","SOLUSD",1718121224169,26.99,147.69,147.53,27.5518]
["bitfinex","SOLUSD",1718121224375,2.5057,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718121224549,26.99,147.69,147.56,7.5223]
["bitfinex","SOLUSD",1718121224750,26.99,147.69,147.6,7.52]
["bitfinex","SOLUSD",1718121224965,2.505,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718121225267,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718121225465,39.5167,147.69,147.53,27.5518]
["bitfinex","SOLUSD",1718121225667,5.0114,147.67,147.54,7.5231]
["bitfinex","SOLUSD",1718121225859,0.17,147.68,147.56,7.5221]
["bitfinex","SOLUSD",1718121226043,2.6754,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718121226248,26.99,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718121226455,5.0105,147.69,147.55,10.0304]
["bitfinex","SOLUSD",1718121226663,20.0,147.68,147.57,22.5649]
["bitfinex","SOLUSD",1718121226868,26.99,147.7,147.61,2.5064]
["bitfinex","SOLUSD",1718121226869,2.5058,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718121227062,5.0109,147.68,147.54,0.17]
["bitfinex","SOLUSD",1718121227376,22.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718121227560,26.99,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718121227752,2.5052,147.69,147.6,10.0266]
["bitfinex","SOLUSD",1718121227953,2.5055,147.68,147.58,7.5212]
["bitfinex","SOLUSD",1718121228177,2.5049,147.71,147.62,17.5445]
["bitfinex","SOLUSD",1718121228354,10.0174,147.75,147.6,40.75]
["bitfinex","SOLUSD",1718121228548,10.0174,147.75,147.63,5.0124]
["bitfinex","SOLUSD",1718121228747,26.99,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718121228969,26.99,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718121229170,26.99,147.71,147.6,5.0134]
["bitfinex","SOLUSD",1718121229469,2.5053,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718121229969,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718121230172,26.99,147.71,147.61,40.75]
["bitfinex","SOLUSD",1718121230361,65.0842,147.77,147.68,2.5053]
["bitfinex","SOLUSD",1718121230670,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718121231070,2.5047,147.72,147.63,17.5432]
["bitfinex","SOLUSD",1718121231071,2.5042,147.75,147.66,5.0112]
["bitfinex","SOLUSD",1718121231263,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718121231465,2.5041,147.76,147.68,5.0106]
["bitfinex","SOLUSD",1718121231659,2.5042,147.75,147.66,12.5284]
["bitfinex","SOLUSD",1718121231866,2.5042,147.75,147.66,5.0114]
["bitfinex","SOLUSD",1718121232170,2.5044,147.74,147.69,2.505]
["bitfinex","SOLUSD",1718121232546,2.5044,147.74,147.64,7.688]
["bitfinex","SOLUSD",1718121232547,7.5137,147.73,147.63,2.5061]
["bitfinex","SOLUSD",1718121232786,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718121233071,26.99,147.73,147.63,2.5061]
["bitfinex","SOLUSD",1718121233365,17.5333,147.72,147.61,2.5064]
["bitfinex","SOLUSD",1718121233571,17.5333,147.72,147.53,100.0]
["bitfinex","SOLUSD",1718121233572,20.17,147.71,147.53,100.0]
["bitfinex","SOLUSD",1718121233755,5.0107,147.69,147.57,5.0145]
["bitfinex","SOLUSD",1718121233956,20.0,147.7,147.55,40.75]
["bitfinex","SOLUSD",1718121234177,2.505,147.71,147.62,5.0125]
["bitfinex","SOLUSD",1718121234353,20.0,147.72,147.6,10.027]
["bitfinex","SOLUSD",1718121234674,2.5052,147.7,147.61,5.0132]
["bitfinex","SOLUSD",1718121234970,2.5052,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718121235173,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718121235358,10.0201,147.71,147.56,20.5]
["bitfinex","SOLUSD",1718121235564,2.5053,147.69,147.6,5.0134]
["bitfinex","SOLUSD",1718121236072,2.5052,147.7,147.62,5.0126]
["bitfinex","SOLUSD",1718121236478,2.5049,147.71,147.62,5.0126]
["bitfinex","SOLUSD",1718121236773,20.0,147.72,147.63,5.0124]
["bitfinex","SOLUSD",1718121236974,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718121237183,20.0,147.72,147.63,5.0124]
["bitfinex","SOLUSD",1718121237352,20.0,147.72,147.61,40.75]
["bitfinex","SOLUSD",1718121237657,20.0,147.72,147.64,5.0121]
["bitfinex","SOLUSD",1718121237866,100.0,147.68,147.49,40.75]
["bitfinex","SOLUSD",1718121238168,5.0107,147.69,147.55,5.0152]
["bitfinex","SOLUSD",1718121238350,34.5056,147.7,147.6,2.5066]
["bitfinex","SOLUSD",1718121238551,26.183,147.7,147.55,40.75]
["bitfinex","SOLUSD",1718121238763,32.0011,147.68,147.58,2.507]
["bitfinex","SOLUSD",1718121238973,2.506,147.65,147.53,59.4515]
["bitfinex","SOLUSD",1718121239186,2.5057,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718121239358,32.0008,147.68,147.54,5.0155]
["bitfinex","SOLUSD",1718121239558,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718121239756,45.51,147.67,147.59,2.5069]
["bitfinex","SOLUSD",1718121239999,20.0,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718121240277,22.5056,147.67,147.6,2.5066]
["bitfinex","SOLUSD",1718121240877,26.99,147.68,147.59,5.0137]
["bitfinex","SOLUSD",1718121241056,25.5324,147.68,147.62,2.5062]
["bitfinex","SOLUSD",1718121241256,25.5324,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718121241672,25.5324,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718121242072,28.0378,147.68,147.61,2.5065]
["bitfinex","SOLUSD",1718121242265,23.5421,147.68,147.6,0.65]
["bitfinex","SOLUSD",1718121242468,23.5421,147.68,147.6,3.1567]
["bitfinex","SOLUSD",1718121242682,2.5066,147.61,147.6,0.65]
["bitfinex","SOLUSD",1718121242976,13.3868,147.61,147.6,0.65]
["bitfinex","SOLUSD",1718121243183,33.3868,147.61,147.6,0.65]
["bitfinex","SOLUSD",1718121243566,31.2202,147.61,147.47,7.5267]
["bitfinex","SOLUSD",1718121243880,2.5072,147.58,147.52,2.5081]
["bitfinex","SOLUSD",1718121244062,20.0,147.6,147.5,7.5254]
["bitfinex","SOLUSD",1718121244262,20.0,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718121244683,20.0,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718121244983,29.4963,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718121245182,7.5174,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718121245183,2.5058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718121245387,2.5058,147.66,147.55,5.0152]
["bitfinex","SOLUSD",1718121245388,31.3727,147.67,147.55,5.0152]
["bitfinex","SOLUSD",1718121245560,11.0427,147.67,147.55,5.0152]
["bitfinex","SOLUSD",1718121245783,2.5062,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718121245981,2.5062,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718121246169,11.0427,147.67,147.56,5.0148]
["bitfinex","SOLUSD",1718121246478,2.5059,147.65,147.59,2.5067]
["bitfinex","SOLUSD",1718121246785,26.99,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718121247083,26.99,147.7,147.54,0.17]
["bitfinex","SOLUSD",1718121247281,2.506,147.65,147.54,7.523]
["bitfinex","SOLUSD",1718121247481,2.5059,147.66,147.56,5.0148]
["bitfinex","SOLUSD",1718121247784,2.5059,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718121247985,2.5059,147.66,147.57,5.0145]
["bitfinex","SOLUSD",1718121247986,2.5059,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718121248156,2.5059,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718121248362,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718121248559,5.0105,147.69,147.55,10.0304]
["bitfinex","SOLUSD",1718121248560,2.5053,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718121248862,10.8503,147.73,147.68,2.5052]
["bitfinex","SOLUSD",1718121249093,31.9978,147.77,147.59,2.5067]
["bitfinex","SOLUSD",1718121249094,100.0,147.76,147.59,2.5067]
["bitfinex","SOLUSD",1718121249262,100.0,147.76,147.57,10.0286]
["bitfinex","SOLUSD",1718121249263,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718121249461,2.5057,147.67,147.54,11.1656]
["bitfinex","SOLUSD",1718121249676,26.99,147.72,147.56,0.17]
["bitfinex","SOLUSD",1718121249989,2.5049,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718121250157,2.5052,147.7,147.6,7.52]
["bitfinex","SOLUSD",1718121250360,2.5052,147.7,147.61,5.013]
["bitfinex","SOLUSD",1718121250686,26.99,147.72,147.63,5.0124]
["bitfinex","SOLUSD",1718121250880,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718121251182,29.4947,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718121251402,2.5047,147.72,147.63,10.0246]
["bitfinex","SOLUSD",1718121251562,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718121251904,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718121252113,2.5046,147.73,147.56,15.2141]
["bitfinex","SOLUSD",1718121252114,5.0107,147.69,147.56,15.2141]
["bitfinex","SOLUSD",1718121252307,31.9992,147.73,147.61,5.0129]
["bitfinex","SOLUSD",1718121252465,31.9992,147.73,147.6,7.52]
["bitfinex","SOLUSD",1718121252466,30.0192,147.72,147.62,2.5063]
["bitfinex","SOLUSD",1718121252670,2.5055,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718121252872,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718121253096,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718121253311,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718121253498,26.99,147.69,147.55,10.0298]
["bitfinex","SOLUSD",1718121253707,2.506,147.65,147.56,10.0295]
["bitfinex","SOLUSD",1718121253918,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718121254084,5.0117,147.66,147.54,10.031]
["bitfinex","SOLUSD",1718121254404,20.0,147.65,147.59,2.5067]
["bitfinex","SOLUSD",1718121254608,2.5062,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718121254772,2.5062,147.64,147.36,3.36880625]
["bitfinex","SOLUSD",1718121254773,0.17,147.58,147.36,3.36880625]
["bitfinex","SOLUSD",1718121254973,47.32,147.54,147.38,7.5315]
["bitfinex","SOLUSD",1718121255282,2.5102,147.4,147.3,3.3487296]
["bitfinex","SOLUSD",1718121255579,10.5494,147.33,147.3,0.8369296]
["bitfinex","SOLUSD",1718121255881,26.99,147.34,147.19,9.58374774]
["bitfinex","SOLUSD",1718121255882,2.5121,147.29,147.19,9.58374774]
["bitfinex","SOLUSD",1718121256100,26.99,147.29,147.19,7.07014774]
["bitfinex","SOLUSD",1718121256604,26.99,147.25,147.19,7.07014774]
["bitfinex","SOLUSD",1718121256829,26.99,147.25,147.15,0.8369296]
["bitfinex","SOLUSD",1718121256830,2.5132,147.23,147.15,0.8369296]
["bitfinex","SOLUSD",1718121257105,26.99,147.22,147.15,0.8369296]
["bitfinex","SOLUSD",1718121257287,2.5138,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121257617,2.5137,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121257906,2.5134,147.21,147.15,0.8369296]
["bitfinex","SOLUSD",1718121258112,0.17,147.27,147.15,0.8369296]
["bitfinex","SOLUSD",1718121258477,0.17,147.2,147.18,10.9202]
["bitfinex","SOLUSD",1718121258826,100.0,147.41,147.23,2.5129]
["bitfinex","SOLUSD",1718121259108,100.0,147.44,147.26,2.5124]
["bitfinex","SOLUSD",1718121259410,2.5102,147.4,147.22,100.0]
["bitfinex","SOLUSD",1718121259597,2.5098,147.42,147.23,0.34]
["bitfinex","SOLUSD",1718121259805,2.5097,147.43,147.23,0.34]
["bitfinex","SOLUSD",1718121259981,100.0,147.37,147.23,0.17]
["bitfinex","SOLUSD",1718121260183,2.5115,147.32,147.23,0.17]
["bitfinex","SOLUSD",1718121260402,2.5115,147.32,147.15,10.8369296]
["bitfinex","SOLUSD",1718121260403,26.99,147.32,147.15,10.8369296]
["bitfinex","SOLUSD",1718121260705,2.716188,147.34,147.27,2.5123]
["bitfinex","SOLUSD",1718121260915,2.716188,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718121261111,2.716188,147.34,147.19,5.0272]
["bitfinex","SOLUSD",1718121261112,2.716188,147.34,147.19,10.0547]
["bitfinex","SOLUSD",1718121261315,2.716188,147.34,147.15,10.8369296]
["bitfinex","SOLUSD",1718121261316,100.0,147.3,147.15,0.8369296]
["bitfinex","SOLUSD",1718121261483,29.5021,147.29,147.18,2.5138]
["bitfinex","SOLUSD",1718121261683,26.99,147.3,147.16,5.0284]
["bitfinex","SOLUSD",1718121262221,102.716188,147.34,147.23,2.5129]
["bitfinex","SOLUSD",1718121262419,2.5124,147.27,147.18,2.5137]
["bitfinex","SOLUSD",1718121262620,45.17,147.33,147.15,10.8942296]
["bitfinex","SOLUSD",1718121262923,2.6814,147.33,147.18,5.0278]
["bitfinex","SOLUSD",1718121263092,20.17,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718121263281,2.716188,147.34,147.21,7.54]
["bitfinex","SOLUSD",1718121263600,2.716188,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718121263601,22.716188,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718121263784,2.716188,147.34,147.32,2.5115]
["bitfinex","SOLUSD",1718121265286,2.716188,147.34,147.33,11.1619]
["bitfinex","SOLUSD",1718121265508,8.8e-05,147.34,147.33,56.3319]
["bitfinex","SOLUSD",1718121265732,26.99,147.5,147.38,5.0208]
["bitfinex","SOLUSD",1718121266021,10.5661,147.53,147.38,5.0208]
["bitfinex","SOLUSD",1718121266022,26.99,147.53,147.38,5.0208]
["bitfinex","SOLUSD",1718121266194,26.99,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718121266394,26.99,147.53,147.33,56.3319]
["bitfinex","SOLUSD",1718121266395,2.509,147.47,147.33,56.3319]
["bitfinex","SOLUSD",1718121266711,26.99,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718121266913,100.0,147.54,147.36,10.0434]
["bitfinex","SOLUSD",1718121267087,26.99,147.51,147.35,5.0217]
["bitfinex","SOLUSD",1718121267407,26.99,147.51,147.31,7.5347]
["bitfinex","SOLUSD",1718121267408,2.5091,147.46,147.37,2.5105]
["bitfinex","SOLUSD",1718121267616,47.32,147.47,147.31,5.0231]
["bitfinex","SOLUSD",1718121267822,2.5094,147.45,147.29,7.5361]
["bitfinex","SOLUSD",1718121268112,2.5092,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718121268318,2.5094,147.44,147.31,5.0234]
["bitfinex","SOLUSD",1718121268615,2.5092,147.46,147.31,45.7734]
["bitfinex","SOLUSD",1718121268812,2.5092,147.46,147.38,2.5104]
["bitfinex","SOLUSD",1718121269114,22.5089,147.48,147.4,2.5101]
["bitfinex","SOLUSD",1718121269295,2.5089,147.47,147.33,5.0225]
["bitfinex","SOLUSD",1718121269499,20.0,147.48,147.3,40.75]
["bitfinex","SOLUSD",1718121269694,120.33,147.47,147.36,2.5108]
["bitfinex","SOLUSD",1718121269901,47.32,147.44,147.34,2.5111]
["bitfinex","SOLUSD",1718121270105,20.0,147.43,147.29,7.5361]
["bitfinex","SOLUSD",1718121270288,0.17,147.48,147.28,100.0]
["bitfinex","SOLUSD",1718121270493,22.8488,147.48,147.35,5.0217]
["bitfinex","SOLUSD",1718121270898,26.99,147.49,147.36,48.2823]
["bitfinex","SOLUSD",1718121271187,26.99,147.52,147.31,100.0]
["bitfinex","SOLUSD",1718121271402,2.5086,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718121271588,2.5083,147.51,147.42,2.5096]
["bitfinex","SOLUSD",1718121271790,26.99,147.52,147.37,5.0213]
["bitfinex","SOLUSD",1718121272085,2.509,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718121272294,2.5093,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718121272622,120.33,147.51,147.39,2.5103]
["bitfinex","SOLUSD",1718121272623,2.5092,147.46,147.39,2.5103]
["bitfinex","SOLUSD",1718121272828,47.32,147.48,147.37,2.5105]
["bitfinex","SOLUSD",1718121272991,2.5099,147.42,147.29,5.0238]
["bitfinex","SOLUSD",1718121273326,20.0,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718121273609,2.5098,147.42,147.35,2.511]
["bitfinex","SOLUSD",1718121273818,0.17,147.47,147.3,50.797]
["bitfinex","SOLUSD",1718121274118,2.5095,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718121274432,0.17,147.47,147.32,5.023]
["bitfinex","SOLUSD",1718121274617,120.17,147.47,147.28,45.7742]
["bitfinex","SOLUSD",1718121274820,2.5106,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718121275009,2.511,147.35,147.28,2.512]
["bitfinex","SOLUSD",1718121275321,2.5107,147.37,147.24,5.0257]
["bitfinex","SOLUSD",1718121275529,20.0,147.39,147.23,100.0]
["bitfinex","SOLUSD",1718121275732,20.0,147.38,147.31,2.5115]
["bitfinex","SOLUSD",1718121275936,20.0,147.38,147.25,5.0253]
["bitfinex","SOLUSD",1718121275937,2.5106,147.37,147.25,5.0253]
["bitfinex","SOLUSD",1718121276225,2.511,147.36,147.23,5.0261]
["bitfinex","SOLUSD",1718121276445,0.17,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718121276608,0.17,147.38,147.29,40.75]
["bitfinex","SOLUSD",1718121276816,2.5094,147.45,147.3,48.2855]
["bitfinex","SOLUSD",1718121277016,2.5094,147.45,147.32,5.0229]
["bitfinex","SOLUSD",1718121277204,2.5094,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718121277410,5.0196,147.42,147.29,2.512]
["bitfinex","SOLUSD",1718121277634,26.99,147.44,147.27,5.0245]
["bitfinex","SOLUSD",1718121277915,2.5098,147.42,147.28,0.34]
["bitfinex","SOLUSD",1718121278221,26.99,147.44,147.36,2.5108]
["bitfinex","SOLUSD",1718121278222,2.5096,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718121278424,22.5096,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718121278637,22.5096,147.43,147.31,5.0232]
["bitfinex","SOLUSD",1718121278638,2.5098,147.42,147.35,2.511]
["bitfinex","SOLUSD",1718121278937,26.99,147.44,147.34,2.5111]
["bitfinex","SOLUSD",1718121278938,2.51,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718121279134,0.17,147.4,147.28,2.5121]
["bitfinex","SOLUSD",1718121279438,5.0207,147.39,147.28,2.5121]
["bitfinex","SOLUSD",1718121279640,20.17,147.38,147.28,2.5121]
["bitfinex","SOLUSD",1718121279820,20.34,147.38,147.26,2.5124]
["bitfinex","SOLUSD",1718121280155,20.34,147.38,147.19,26.2723]
["bitfinex","SOLUSD",1718121280156,22.5982,147.36,147.19,26.2723]
["bitfinex","SOLUSD",1718121280439,0.17,147.3,147.15,0.8369296]
["bitfinex","SOLUSD",1718121280623,2.5115,147.32,147.25,2.5125]
["bitfinex","SOLUSD",1718121280824,2.5117,147.31,147.24,2.5127]
["bitfinex","SOLUSD",1718121281014,20.0,147.34,147.18,40.75]
["bitfinex","SOLUSD",1718121281214,2.5108,147.37,147.24,10.0516]
["bitfinex","SOLUSD",1718121281415,22.5108,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718121281623,2.5106,147.38,147.25,5.0254]
["bitfinex","SOLUSD",1718121281828,11.6553,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718121282027,2.5105,147.38,147.27,5.0247]
["bitfinex","SOLUSD",1718121282232,26.99,147.42,147.27,5.0247]
["bitfinex","SOLUSD",1718121282233,32.0098,147.42,147.27,5.0247]
["bitfinex","SOLUSD",1718121282410,2.5107,147.37,147.27,5.0247]
["bitfinex","SOLUSD",1718121282614,2.511,147.36,147.29,2.5119]
["bitfinex","SOLUSD",1718121282841,20.33,147.4,147.24,10.0511]
["bitfinex","SOLUSD",1718121283050,2.5114,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718121283253,5.0217,147.36,147.22,11.3807]
["bitfinex","SOLUSD",1718121283454,2.5118,147.31,147.25,2.5125]
["bitfinex","SOLUSD",1718121283747,28.0343,147.33,147.16,10.0568]
["bitfinex","SOLUSD",1718121283919,2.512,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718121284241,2.5125,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718121284452,2.5128,147.25,147.19,2.5137]
["bitfinex","SOLUSD",1718121284749,20.0,147.28,147.16,17.5994]
["bitfinex","SOLUSD",1718121284917,2.5122,147.28,147.17,5.0281]
["bitfinex","SOLUSD",1718121285120,2.5124,147.27,147.21,2.5132]
["bitfinex","SOLUSD",1718121285428,2.5123,147.28,147.18,5.0278]
["bitfinex","SOLUSD",1718121285639,0.17,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718121285812,100.0,147.4,147.18,20.33]
["bitfinex","SOLUSD",1718121286017,5.0221,147.35,147.2,5.027]
["bitfinex","SOLUSD",1718121286217,2.5119,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718121286446,2.512,147.3,147.18,7.5416]
["bitfinex","SOLUSD",1718121286632,5.0225,147.34,147.19,10.055]
["bitfinex","SOLUSD",1718121286941,2.5116,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718121287237,5.0225,147.34,147.18,12.9092]
["bitfinex","SOLUSD",1718121287443,26.99,147.32,147.18,5.0276]
["bitfinex","SOLUSD",1718121287648,2.5124,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718121287950,2.5128,147.25,147.19,2.5136]
["bitfinex","SOLUSD",1718121288121,26.99,147.28,147.15,0.8369296]
["bitfinex","SOLUSD",1718121288318,65.68,147.27,147.15,0.8369296]
["bitfinex","SOLUSD",1718121288829,26.99,147.28,147.15,0.8369296]
["bitfinex","SOLUSD",1718121289025,26.99,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718121289343,26.99,147.28,147.18,5.0275]
["bitfinex","SOLUSD",1718121289643,40.5696,147.35,147.2,61.08]
["bitfinex","SOLUSD",1718121289846,127.4373,147.38,147.23,5.0258]
["bitfinex","SOLUSD",1718121290152,10.0468,147.32,147.19,0.17]
["bitfinex","SOLUSD",1718121290320,10.0468,147.32,147.15,0.8369296]
["bitfinex","SOLUSD",1718121290321,37.8833,147.24,147.15,0.8369296]
["bitfinex","SOLUSD",1718121290518,2.5141,147.17,147.15,0.8369296]
["bitfinex","SOLUSD",1718121290719,2.5134,147.21,147.15,3.3511296]
["bitfinex","SOLUSD",1718121291017,2.5132,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718121291218,2.5127,147.25,147.19,2.5136]
["bitfinex","SOLUSD",1718121291421,20.0,147.27,147.15,18.4376296]
["bitfinex","SOLUSD",1718121291630,2.5122,147.29,147.16,10.0564]
["bitfinex","SOLUSD",1718121291816,2.5118,147.31,147.19,5.0274]
["bitfinex","SOLUSD",1718121292028,2.5115,147.33,147.18,61.08]
["bitfinex","SOLUSD",1718121292228,10.7091,147.36,147.23,7.539]
["bitfinex","SOLUSD",1718121292527,2.5111,147.35,147.25,5.0254]
["bitfinex","SOLUSD",1718121292732,1.90976197,147.39,147.26,7.5375]
["bitfinex","SOLUSD",1718121292921,1.90976197,147.39,147.3,5.0237]
["bitfinex","SOLUSD",1718121293119,1.90976197,147.39,147.28,10.0486]
["bitfinex","SOLUSD",1718121293120,2.51,147.41,147.29,5.0239]
["bitfinex","SOLUSD",1718121293348,27.9548,147.45,147.29,0.17]
["bitfinex","SOLUSD",1718121293532,111.3345,147.49,147.37,2.5105]
["bitfinex","SOLUSD",1718121293533,2.5094,147.44,147.37,2.5105]
["bitfinex","SOLUSD",1718121293853,2.5097,147.43,147.33,5.0226]
["bitfinex","SOLUSD",1718121294059,2.5097,147.43,147.36,2.5108]
["bitfinex","SOLUSD",1718121294218,26.99,147.47,147.37,2.5106]
["bitfinex","SOLUSD",1718121294418,2.5096,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718121294635,2.5093,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718121294851,29.499,147.47,147.36,5.0215]
["bitfinex","SOLUSD",1718121295150,2.5089,147.48,147.38,5.0208]
["bitfinex","SOLUSD",1718121295325,2.5086,147.49,147.38,5.0208]
["bitfinex","SOLUSD",1718121295727,20.33,147.51,147.35,5.1919]
["bitfinex","SOLUSD",1718121296022,2.5103,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718121296223,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718121296425,2.5093,147.45,147.34,5.0223]
["bitfinex","SOLUSD",1718121296754,2.5088,147.48,147.38,5.021]
["bitfinex","SOLUSD",1718121297043,47.8723,147.52,147.38,5.021]
["bitfinex","SOLUSD",1718121297250,2.5095,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718121297450,127.5423,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718121297637,2.5088,147.48,147.42,2.5096]
["bitfinex","SOLUSD",1718121297839,2.509,147.47,147.38,5.0208]
["bitfinex","SOLUSD",1718121298017,25.347,147.5,147.34,5.0221]
["bitfinex","SOLUSD",1718121298222,5.017,147.5,147.32,0.17]
["bitfinex","SOLUSD",1718121298459,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718121298762,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718121299043,147.8723,147.52,147.37,5.0213]
["bitfinex","SOLUSD",1718121299238,2.509,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718121299633,91.0266,147.51,147.34,5.0223]
["bitfinex","SOLUSD",1718121299634,20.5,147.49,147.34,5.0223]
["bitfinex","SOLUSD",1718121299840,0.17,147.48,147.34,5.0223]
["bitfinex","SOLUSD",1718121300041,20.5,147.47,147.31,28.4443]
["bitfinex","SOLUSD",1718121300227,65.51,147.46,147.31,28.4443]
["bitfinex","SOLUSD",1718121300547,20.0,147.46,147.36,5.0215]
["bitfinex","SOLUSD",1718121300750,0.17,147.47,147.33,10.0449]
["bitfinex","SOLUSD",1718121300917,2.5093,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718121301245,2.5093,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718121301450,20.0,147.47,147.31,28.4443]
["bitfinex","SOLUSD",1718121301836,20.0,147.47,147.4,2.51]
["bitfinex","SOLUSD",1718121301837,2.5092,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718121302020,2.5091,147.46,147.35,7.533]
["bitfinex","SOLUSD",1718121302225,20.0,147.47,147.36,5.0215]
["bitfinex","SOLUSD",1718121302419,54.5323,147.52,147.31,28.4443]
["bitfinex","SOLUSD",1718121302747,54.5323,147.52,147.4,5.0203]
["bitfinex","SOLUSD",1718121302748,2.5085,147.5,147.4,5.0203]
["bitfinex","SOLUSD",1718121302960,20.33,147.55,147.41,10.0398]
["bitfinex","SOLUSD",1718121303251,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718121303433,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718121303630,2.5081,147.52,147.42,5.0195]
["bitfinex","SOLUSD",1718121303631,2.5083,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718121303824,7.5314,147.53,147.4,7.5301]
["bitfinex","SOLUSD",1718121303825,30.3626,147.52,147.4,2.51]
["bitfinex","SOLUSD",1718121304020,107.5314,147.53,147.35,7.5329]
["bitfinex","SOLUSD",1718121304021,2.5101,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718121304322,2.5103,147.4,147.31,28.4443]
["bitfinex","SOLUSD",1718121304526,5.02,147.41,147.32,2.5114]
["bitfinex","SOLUSD",1718121304747,0.17,147.42,147.32,2.5114]
["bitfinex","SOLUSD",1718121305050,26.99,147.35,147.19,10.8812]
["bitfinex","SOLUSD",1718121305261,26.99,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718121305560,20.0,147.34,147.15,0.8369296]
["bitfinex","SOLUSD",1718121305742,2.5104,147.39,147.32,2.5115]
["bitfinex","SOLUSD",1718121305931,0.17,147.39,147.32,2.5115]
["bitfinex","SOLUSD",1718121306123,0.17,147.39,147.23,5.026]
["bitfinex","SOLUSD",1718121306124,86.01,147.39,147.23,5.026]
["bitfinex","SOLUSD",1718121306323,20.33,147.37,147.27,2.5123]
["bitfinex","SOLUSD",1718121306524,45.68,147.39,147.21,100.0]
["bitfinex","SOLUSD",1718121306825,26.99,147.42,147.27,20.33]
["bitfinex","SOLUSD",1718121307041,20.33,147.45,147.31,5.0233]
["bitfinex","SOLUSD",1718121307221,8.15072388,147.44,147.22,100.0]
["bitfinex","SOLUSD",1718121307423,8.15072388,147.44,147.32,100.0]
["bitfinex","SOLUSD",1718121307659,19.56001305,147.52,147.38,10.042]
["bitfinex","SOLUSD",1718121307867,2.5081,147.52,147.41,5.0198]
["bitfinex","SOLUSD",1718121308041,2.5084,147.51,147.44,2.5093]
["bitfinex","SOLUSD",1718121308388,19.1094,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718121308538,7.5314,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718121308850,11.578,147.6,147.45,5.0183]
["bitfinex","SOLUSD",1718121309150,26.99,147.58,147.4,48.4504]
["bitfinex","SOLUSD",1718121309321,26.99,147.58,147.46,2.5091]
["bitfinex","SOLUSD",1718121309523,2.5077,147.54,147.47,2.5088]
["bitfinex","SOLUSD",1718121309752,2.5079,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718121309959,2.5079,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718121310127,29.4972,147.58,147.43,0.17]
["bitfinex","SOLUSD",1718121310327,2.5073,147.57,147.44,5.0188]
["bitfinex","SOLUSD",1718121310535,11.578,147.6,147.45,8.0378]
["bitfinex","SOLUSD",1718121310726,2.5072,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718121311248,11.578,147.6,147.52,2.5081]
["bitfinex","SOLUSD",1718121311552,2.5076,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718121311923,2.507,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718121312197,29.627237,147.62,147.5,5.0167]
["bitfinex","SOLUSD",1718121312377,29.627237,147.62,147.51,0.17]
["bitfinex","SOLUSD",1718121312378,27.120737,147.62,147.51,0.17]
["bitfinex","SOLUSD",1718121312681,38.3395,147.66,147.5,5.0169]
["bitfinex","SOLUSD",1718121312886,38.3395,147.66,147.51,0.17]
["bitfinex","SOLUSD",1718121312887,5.0122,147.64,147.51,0.17]
["bitfinex","SOLUSD",1718121313054,2.5071,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718121313248,2.5071,147.59,147.47,12.8844]
["bitfinex","SOLUSD",1718121313249,100.0,147.61,147.47,0.17]
["bitfinex","SOLUSD",1718121313455,26.99,147.62,147.47,0.17]
["bitfinex","SOLUSD",1718121313686,2.5077,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718121313992,2.5076,147.55,147.49,2.5086]
["bitfinex","SOLUSD",1718121314350,20.0,147.59,147.44,58.3161]
["bitfinex","SOLUSD",1718121314556,26.99,147.63,147.52,10.0321]
["bitfinex","SOLUSD",1718121314864,2.5062,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718121315055,100.0,147.64,147.48,17.5608]
["bitfinex","SOLUSD",1718121315255,2.5085,147.5,147.45,0.17]
["bitfinex","SOLUSD",1718121315456,17.5518,147.57,147.4,11.4905]
["bitfinex","SOLUSD",1718121315457,2.5079,147.54,147.4,11.4905]
["bitfinex","SOLUSD",1718121315679,26.99,147.6,147.42,100.0]
["bitfinex","SOLUSD",1718121315861,5.0119,147.65,147.54,2.5077]
["bitfinex","SOLUSD",1718121316188,100.0,147.44,147.22,36.93769592]
["bitfinex","SOLUSD",1718121316484,100.0,147.43,147.2,10.0541]
["bitfinex","SOLUSD",1718121316661,100.0,147.39,147.19,11.0916]
["bitfinex","SOLUSD",1718121316863,100.0,147.41,147.26,2.5125]
["bitfinex","SOLUSD",1718121317059,2.5108,147.36,147.21,5.0267]
["bitfinex","SOLUSD",1718121317285,2.5108,147.36,147.22,40.75]
["bitfinex","SOLUSD",1718121317592,0.17,147.37,147.19,111.0916]
["bitfinex","SOLUSD",1718121317757,2.5109,147.36,147.19,211.0916]
["bitfinex","SOLUSD",1718121317958,0.51,147.38,147.19,111.0916]
["bitfinex","SOLUSD",1718121318157,0.51,147.38,147.19,11.0916]
["bitfinex","SOLUSD",1718121318158,100.34,147.37,147.19,11.0916]
["bitfinex","SOLUSD",1718121318359,2.5115,147.33,147.19,11.0916]
["bitfinex","SOLUSD",1718121318581,2.5127,147.26,147.19,11.0916]
["bitfinex","SOLUSD",1718121318785,0.51,147.32,147.19,11.0916]
["bitfinex","SOLUSD",1718121318967,0.17,147.31,147.2,2.5134]
["bitfinex","SOLUSD",1718121319160,0.51,147.32,147.19,11.0916]
["bitfinex","SOLUSD",1718121319478,2.5117,147.31,147.19,11.0916]
["bitfinex","SOLUSD",1718121319695,2.5121,147.29,147.19,11.0916]
["bitfinex","SOLUSD",1718121319888,2.5118,147.31,147.22,2.5131]
["bitfinex","SOLUSD",1718121320056,0.17,147.32,147.23,2.5129]
["bitfinex","SOLUSD",1718121320564,0.17,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718121320771,2.6815,147.32,147.22,2.5131]
["bitfinex","SOLUSD",1718121320985,2.6815,147.32,147.23,2.513]
["bitfinex","SOLUSD",1718121321179,0.17,147.31,147.19,11.0916]
["bitfinex","SOLUSD",1718121321391,0.51,147.31,147.21,2.5133]
["bitfinex","SOLUSD",1718121321558,0.17,147.31,147.21,2.5133]
["bitfinex","SOLUSD",1718121321762,0.34,147.32,147.21,2.5133]
["bitfinex","SOLUSD",1718121321959,20.0,147.33,147.24,2.5128]
["bitfinex","SOLUSD",1718121322264,22.5116,147.32,147.22,2.5131]
["bitfinex","SOLUSD",1718121322462,2.5119,147.3,147.22,2.5131]
["bitfinex","SOLUSD",1718121322687,2.5119,147.3,147.19,11.0916]
["bitfinex","SOLUSD",1718121323186,2.5117,147.31,147.23,2.513]
["bitfinex","SOLUSD",1718121323388,2.5117,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718121323685,2.5117,147.31,147.19,11.0916]
["bitfinex","SOLUSD",1718121323858,2.5117,147.31,147.22,2.513]
["bitfinex","SOLUSD",1718121324062,2.5117,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718121324286,20.0,147.34,147.2,5.197]
["bitfinex","SOLUSD",1718121324584,2.5119,147.3,147.22,2.5131]
["bitfinex","SOLUSD",1718121324788,2.5116,147.32,147.24,2.5128]
["bitfinex","SOLUSD",1718121325088,2.5117,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718121325283,20.0,147.34,147.2,5.027]
["bitfinex","SOLUSD",1718121325491,2.5118,147.3,147.19,52.3516]
["bitfinex","SOLUSD",1718121325669,2.5118,147.3,147.23,2.5129]
["bitfinex","SOLUSD",1718121326071,2.5116,147.32,147.2,5.1971]
["bitfinex","SOLUSD",1718121326265,2.512,147.3,147.19,52.3516]
["bitfinex","SOLUSD",1718121326471,27.16,147.35,147.22,5.0261]
["bitfinex","SOLUSD",1718121326691,2.5118,147.31,147.2,10.0539]
["bitfinex","SOLUSD",1718121326908,20.0,147.34,147.21,5.0268]
["bitfinex","SOLUSD",1718121327223,2.5115,147.32,147.25,2.5126]
["bitfinex","SOLUSD",1718121327576,20.0,147.34,147.19,52.1816]
["bitfinex","SOLUSD",1718121327876,2.5117,147.31,147.21,12.5667]
["bitfinex","SOLUSD",1718121328079,17.5946,147.37,147.31,2.5115]
["bitfinex","SOLUSD",1718121328297,17.5946,147.37,147.25,7.538]
["bitfinex","SOLUSD",1718121328298,2.5108,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718121328586,12.5596,147.3,147.15,5.8655296]
["bitfinex","SOLUSD",1718121328790,17.5874,147.27,147.15,0.8369296]
["bitfinex","SOLUSD",1718121329014,126.99,147.27,147.15,0.8369296]
["bitfinex","SOLUSD",1718121329187,5.0259,147.24,147.15,0.8369296]
["bitfinex","SOLUSD",1718121329366,2.5135,147.21,147.15,3.3513296]
["bitfinex","SOLUSD",1718121329700,20.17,147.24,147.15,0.8369296]
["bitfinex","SOLUSD",1718121329913,5.0269,147.21,147.15,0.8369296]
["bitfinex","SOLUSD",1718121330072,2.5141,147.17,147.15,0.8369296]
["bitfinex","SOLUSD",1718121330269,50.7072,147.2,147.15,0.8369296]
["bitfinex","SOLUSD",1718121330465,2.5142,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121330987,0.17,147.2,147.15,0.8369296]
["bitfinex","SOLUSD",1718121331192,20.0,147.21,147.15,0.8369296]
["bitfinex","SOLUSD",1718121331392,2.5138,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121331816,0.17,147.22,147.15,0.8369296]
["bitfinex","SOLUSD",1718121331817,2.5139,147.18,147.15,0.8369296]
["bitfinex","SOLUSD",1718121331997,2.5137,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121332398,20.34,147.22,147.15,0.8369296]
["bitfinex","SOLUSD",1718121333146,13.3676,147.24,147.15,0.8369296]
["bitfinex","SOLUSD",1718121333308,2.5133,147.22,147.15,0.8369296]
["bitfinex","SOLUSD",1718121333521,5.0305,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718121333820,5.0305,147.24,147.15,0.8369296]
["bitfinex","SOLUSD",1718121334017,26.99,147.28,147.16,5.0284]
["bitfinex","SOLUSD",1718121334207,5.0295,147.25,147.16,5.0284]
["bitfinex","SOLUSD",1718121334413,7.5423,147.25,147.19,2.5136]
["bitfinex","SOLUSD",1718121334598,2.5127,147.25,147.15,13.4085296]
["bitfinex","SOLUSD",1718121334799,26.99,147.28,147.18,2.5138]
["bitfinex","SOLUSD",1718121335010,5.0248,147.27,147.18,2.5139]
["bitfinex","SOLUSD",1718121335212,5.0254,147.25,147.15,0.8369296]
["bitfinex","SOLUSD",1718121335414,100.0,147.25,147.15,0.8369296]
["bitfinex","SOLUSD",1718121335619,2.5138,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121335809,7.5389,147.24,147.15,3.3512296]
["bitfinex","SOLUSD",1718121335810,2.5135,147.21,147.15,3.3512296]
["bitfinex","SOLUSD",1718121336003,2.5131,147.23,147.16,2.5141]
["bitfinex","SOLUSD",1718121336203,2.5131,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718121336204,2.513,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718121336398,20.0,147.25,147.21,2.5132]
["bitfinex","SOLUSD",1718121336603,2.5127,147.26,147.17,5.0281]
["bitfinex","SOLUSD",1718121336802,2.5127,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718121337014,2.5125,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718121337320,2.5125,147.26,147.17,5.0281]
["bitfinex","SOLUSD",1718121337521,2.5125,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718121337734,2.5126,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718121338107,2.5124,147.27,147.17,5.0281]
["bitfinex","SOLUSD",1718121338307,2.5124,147.27,147.21,2.5133]
["bitfinex","SOLUSD",1718121338516,2.5125,147.26,147.18,5.0276]
["bitfinex","SOLUSD",1718121338828,5.0235,147.31,147.19,10.0545]
["bitfinex","SOLUSD",1718121339035,2.5121,147.29,147.2,5.0271]
["bitfinex","SOLUSD",1718121339205,17.5799,147.33,147.24,2.5129]
["bitfinex","SOLUSD",1718121339206,2.5119,147.3,147.24,2.5129]
["bitfinex","SOLUSD",1718121339412,12.5663,147.31,147.19,12.5684]
["bitfinex","SOLUSD",1718121339621,2.5122,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718121340022,7.5371,147.28,147.18,11.2781]
["bitfinex","SOLUSD",1718121340230,77.4686,147.31,147.18,11.2781]
["bitfinex","SOLUSD",1718121340531,20.33,147.29,147.18,13.7918]
["bitfinex","SOLUSD",1718121340726,20.33,147.27,147.15,27.2085296]
["bitfinex","SOLUSD",1718121340926,30.3799,147.27,147.15,0.8369296]
["bitfinex","SOLUSD",1718121341131,2.5137,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121341429,0.34,147.26,147.15,0.8369296]
["bitfinex","SOLUSD",1718121341628,70.1952,147.26,147.17,2.514]
["bitfinex","SOLUSD",1718121341849,5.1959,147.24,147.15,0.8369296]
["bitfinex","SOLUSD",1718121342128,2.5132,147.23,147.17,2.5139]
["bitfinex","SOLUSD",1718121342334,25.0251,147.26,147.15,0.8369296]
["bitfinex","SOLUSD",1718121342506,2.5135,147.21,147.15,0.8369296]
["bitfinex","SOLUSD",1718121342707,2.5133,147.22,147.15,0.8369296]
["bitfinex","SOLUSD",1718121342921,5.0269,147.21,147.15,0.8369296]
["bitfinex","SOLUSD",1718121343424,5.0263,147.23,147.15,0.8369296]
["bitfinex","SOLUSD",1718121343640,5.0269,147.21,147.15,0.8369296]
["bitfinex","SOLUSD",1718121343813,20.0,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718121344013,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718121344215,2.5125,147.27,147.18,5.0278]
["bitfinex","SOLUSD",1718121344411,26.99,147.28,147.19,10.0549]
["bitfinex","SOLUSD",1718121344608,2.5123,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718121344823,7.5426,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718121345036,7.5426,147.31,147.22,5.0264]
["bitfinex","SOLUSD",1718121345240,7.5426,147.31,147.19,10.9134]
["bitfinex","SOLUSD",1718121345445,2.5122,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718121345736,2.5121,147.29,147.24,2.5129]
["bitfinex","SOLUSD",1718121345909,2.5119,147.3,147.25,2.5127]
["bitfinex","SOLUSD",1718121346116,7.5426,147.31,147.19,20.9681]
["bitfinex","SOLUSD",1718121346317,12.5662,147.31,147.19,20.9681]
["bitfinex","SOLUSD",1718121346512,2.5122,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718121346718,7.5426,147.31,147.22,12.5657]
["bitfinex","SOLUSD",1718121347015,7.5426,147.31,147.19,15.9405]
["bitfinex","SOLUSD",1718121347226,20.0,147.3,147.19,15.9405]
["bitfinex","SOLUSD",1718121347419,2.5122,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718121347745,20.0,147.3,147.19,10.9134]
["bitfinex","SOLUSD",1718121347921,5.0249,147.27,147.15,10.8945296]
["bitfinex","SOLUSD",1718121348121,2.5126,147.26,147.21,2.5134]
["bitfinex","SOLUSD",1718121348331,2.5124,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718121348528,2.5122,147.28,147.19,5.0273]
["bitfinex","SOLUSD",1718121348836,2.5122,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718121349034,2.5124,147.27,147.22,2.5132]
["bitfinex","SOLUSD",1718121349235,2.5125,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718121349540,20.0,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718121349541,2.5121,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718121349758,2.5122,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718121350041,10.0543,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718121351141,7.5426,147.31,147.27,2.5123]
["bitfinex","SOLUSD",1718121351528,7.5426,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718121351752,1.91445852,147.35,147.2,89.6704]
["bitfinex","SOLUSD",1718121351959,1.91445852,147.35,147.28,12.5607]
["bitfinex","SOLUSD",1718121352248,1.91445852,147.35,147.25,10.0507]
["bitfinex","SOLUSD",1718121352419,1.91445852,147.35,147.28,10.0487]
["bitfinex","SOLUSD",1718121352620,1.91445852,147.35,147.32,2.5113]
["bitfinex","SOLUSD",1718121352845,1.91445852,147.35,147.3,12.5589]
["bitfinex","SOLUSD",1718121353044,1.91445852,147.35,147.31,5.0233]
["bitfinex","SOLUSD",1718121353346,1.91445852,147.35,147.34,2.5111]
["bitfinex","SOLUSD",1718121353720,1.91445852,147.35,147.34,15.0669]
["bitfinex","SOLUSD",1718121353921,1.91445852,147.35,147.34,26.737]
["bitfinex","SOLUSD",1718121354316,1.91445852,147.35,147.34,19.2035]
["bitfinex","SOLUSD",1718121354543,1.91445852,147.35,147.34,36.7817]
["bitfinex","SOLUSD",1718121355138,15.0531,147.46,147.34,34.6106]
["bitfinex","SOLUSD",1718121355139,2.5097,147.43,147.34,34.6106]
["bitfinex","SOLUSD",1718121355347,17.5622,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718121355535,2.5108,147.36,147.27,11.4835]
["bitfinex","SOLUSD",1718121355726,2.5103,147.39,147.32,2.5115]
["bitfinex","SOLUSD",1718121356032,26.99,147.41,147.27,16.508]
["bitfinex","SOLUSD",1718121356230,26.99,147.41,147.3,2.5117]
["bitfinex","SOLUSD",1718121356438,2.5106,147.37,147.29,2.5119]
["bitfinex","SOLUSD",1718121356645,2.5105,147.38,147.3,2.5118]
["bitfinex","SOLUSD",1718121356936,22.5101,147.4,147.32,2.5115]
["bitfinex","SOLUSD",1718121357142,28.3304,147.39,147.12,20.7098]
["bitfinex","SOLUSD",1718121357345,26.99,147.22,147.05,10.6503]
["bitfinex","SOLUSD",1718121357550,26.99,147.22,147.05,20.7144]
["bitfinex","SOLUSD",1718121357737,0.17,147.2,147.1,2.5152]
["bitfinex","SOLUSD",1718121358046,0.51,147.2,147.11,2.5151]
["bitfinex","SOLUSD",1718121358345,0.51,147.2,147.09,2.5154]
["bitfinex","SOLUSD",1718121358346,45.51,147.2,147.09,2.5154]
["bitfinex","SOLUSD",1718121358524,45.68,147.2,147.08,2.5156]
["bitfinex","SOLUSD",1718121358723,26.99,147.22,147.12,2.5149]
["bitfinex","SOLUSD",1718121358930,2.514,147.18,147.1,2.5152]
["bitfinex","SOLUSD",1718121359143,2.5137,147.19,147.11,2.5151]
["bitfinex","SOLUSD",1718121359364,2.5137,147.19,147.12,2.5149]
["bitfinex","SOLUSD",1718121359847,2.5139,147.18,147.1,2.5151]
["bitfinex","SOLUSD",1718121360029,2.5137,147.2,147.06,45.7819]
["bitfinex","SOLUSD",1718121360232,47.32,147.22,147.12,2.5147]
["bitfinex","SOLUSD",1718121360430,0.34,147.21,147.08,5.0309]
["bitfinex","SOLUSD",1718121360627,29.5032,147.22,147.14,2.5144]
["bitfinex","SOLUSD",1718121360846,2.5135,147.21,147.13,2.5146]
["bitfinex","SOLUSD",1718121361050,26.99,147.24,147.15,3.3513296]
["bitfinex","SOLUSD",1718121361357,47.32,147.24,147.15,0.8369296]
["bitfinex","SOLUSD",1718121362165,2.5141,147.17,147.15,0.8369296]
["bitfinex","SOLUSD",1718121362747,25.5264,147.23,147.15,0.8369296]
["bitfinex","SOLUSD",1718121363052,2.5139,147.18,147.15,0.8369296]
["bitfinex","SOLUSD",1718121363253,20.33,147.2,147.15,0.8369296]
["bitfinex","SOLUSD",1718121363474,0.17,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121363630,2.514,147.18,147.15,0.8369296]
["bitfinex","SOLUSD",1718121363828,0.17,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121364028,2.5138,147.19,147.15,0.8369296]
["bitfinex","SOLUSD",1718121364363,2.5138,147.19,147.15,3.3512296]
["bitfinex","SOLUSD",1718121364364,20.0,147.19,147.15,3.3512296]
["bitfinex","SOLUSD",1718121364525,2.5134,147.21,147.15,3.3512296]
["bitfinex","SOLUSD",1718121364726,2.5136,147.2,147.15,0.8369296]
["bitfinex","SOLUSD",1718121364945,27.87,147.22,147.15,0.8369296]
["bitfinex","SOLUSD",1718121365261,8.16002519,147.21,147.15,0.8369296]
["bitfinex","SOLUSD",1718121365448,62.4055,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121365656,34.7027,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121365858,83.00772513,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121366061,8.16352513,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121366258,20.17,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121366454,28.16352513,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121366981,128.33352513,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121367297,55.15352513,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121367579,55.66352513,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121367774,100.66352513,147.16,147.15,0.8369296]
["bitfinex","SOLUSD",1718121368083,100.83352513,147.16,147.15,2.96e-05]
["bitfinex","SOLUSD",1718121368378,100.0,147.14,147.0,11.4406296]
["bitfinex","SOLUSD",1718121368591,0.17,147.11,147.0,0.8369296]
["bitfinex","SOLUSD",1718121368772,26.99,147.08,147.0,0.8369296]
["bitfinex","SOLUSD",1718121368950,45.51,147.07,147.0,0.8369296]
["bitfinex","SOLUSD",1718121369145,2.5166,147.02,147.0,0.8369296]
["bitfinex","SOLUSD",1718121369480,0.17,147.01,147.0,0.8369296]
["bitfinex","SOLUSD",1718121369778,110.7474,147.01,146.88,28.572]
["bitfinex","SOLUSD",1718121369950,0.17,146.98,146.86,14.6004296]
["bitfinex","SOLUSD",1718121370154,100.0,146.96,146.86,12.0811296]
["bitfinex","SOLUSD",1718121370483,2.5186,146.91,146.86,0.8369296]
["bitfinex","SOLUSD",1718121370682,2.5191,146.88,146.86,0.8369296]
["bitfinex","SOLUSD",1718121370977,100.0,146.86,146.72,2.5217]
["bitfinex","SOLUSD",1718121371178,100.0,146.86,146.71,0.8369296]
["bitfinex","SOLUSD",1718121371179,2.5204,146.8,146.71,0.8369296]
["bitfinex","SOLUSD",1718121371668,0.17,146.85,146.71,0.8369296]
["bitfinex","SOLUSD",1718121371851,0.17,146.85,146.73,40.75]
["bitfinex","SOLUSD",1718121372173,28.0364,146.98,146.72,100.0]
["bitfinex","SOLUSD",1718121372174,0.17,146.95,146.84,11.5841]
["bitfinex","SOLUSD",1718121372351,100.0,146.99,146.84,11.5841]
["bitfinex","SOLUSD",1718121372550,26.99,147.0,146.84,11.5841]
["bitfinex","SOLUSD",1718121372773,2.517,147.0,146.9,2.5186]
["bitfinex","SOLUSD",1718121372964,2.5166,147.03,146.92,2.5182]
["bitfinex","SOLUSD",1718121373174,2.5166,147.03,146.93,2.518]
["bitfinex","SOLUSD",1718121373351,2.5163,147.04,146.89,40.75]
["bitfinex","SOLUSD",1718121373552,2.516,147.06,146.9,0.34]
["bitfinex","SOLUSD",1718121373755,2.5182,146.93,146.85,0.17]
["bitfinex","SOLUSD",1718121374054,26.99,147.01,146.9,0.17]
["bitfinex","SOLUSD",1718121374471,26.99,147.01,146.85,5.0391]
["bitfinex","SOLUSD",1718121374472,2.5169,147.01,146.85,5.0391]
["bitfinex","SOLUSD",1718121374672,2.5169,147.01,146.79,26.99]
["bitfinex","SOLUSD",1718121374673,100.0,146.87,146.68,11.5034]
["bitfinex","SOLUSD",1718121374880,100.0,146.85,146.68,11.5034]
["bitfinex","SOLUSD",1718121375061,126.99,146.83,146.69,2.5221]
["bitfinex","SOLUSD",1718121375268,126.99,146.83,146.68,11.5034]
["bitfinex","SOLUSD",1718121375590,100.0,146.8,146.68,11.5034]
["bitfinex","SOLUSD",1718121375895,20.0,146.82,146.68,11.5034]
["bitfinex","SOLUSD",1718121376050,29.5095,146.86,146.78,2.5206]
["bitfinex","SOLUSD",1718121376251,100.0,146.88,146.68,21.5929]
["bitfinex","SOLUSD",1718121376252,0.17,146.88,146.73,5.0432]
["bitfinex","SOLUSD",1718121376549,0.17,146.87,146.7,5.0441]
["bitfinex","SOLUSD",1718121376755,27.16,146.87,146.76,2.521]
["bitfinex","SOLUSD",1718121377077,27.16,146.87,146.68,29.1602]
["bitfinex","SOLUSD",1718121377078,26.99,146.83,146.71,3.3588296]
["bitfinex","SOLUSD",1718121377283,100.0,146.8,146.71,0.8369296]
["bitfinex","SOLUSD",1718121377466,100.0,146.77,146.71,0.8369296]
["bitfinex","SOLUSD",1718121377779,20.0,146.76,146.71,0.8369296]
["bitfinex","SOLUSD",1718121378093,2.8614,146.75,146.71,0.8369296]
["bitfinex","SOLUSD",1718121378261,2.6914,146.75,146.71,0.8369296]
["bitfinex","SOLUSD",1718121378458,2.5209,146.77,146.71,0.8369296]
["bitfinex","SOLUSD",1718121378759,20.0,146.78,146.71,0.8369296]
["bitfinex","SOLUSD",1718121378955,20.0,146.78,146.72,2.5217]
["bitfinex","SOLUSD",1718121379163,20.0,146.77,146.73,2.5216]
["bitfinex","SOLUSD",1718121379371,26.99,146.86,146.71,0.8369296]
["bitfinex","SOLUSD",1718121379590,2.5204,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718121379877,100.0,146.81,146.71,0.8369296]
["bitfinex","SOLUSD",1718121380252,2.5214,146.74,146.71,0.8369296]
["bitfinex","SOLUSD",1718121380457,2.5218,146.72,146.71,0.8369296]
["bitfinex","SOLUSD",1718121380654,2.6918,146.72,146.71,0.8369296]
["bitfinex","SOLUSD",1718121380952,2.5218,146.72,146.71,0.8369296]
["bitfinex","SOLUSD",1718121381470,2.6918,146.72,146.71,0.8369296]
["bitfinex","SOLUSD",1718121381853,102.8618,146.72,146.71,0.8369296]
["bitfinex","SOLUSD",1718121382187,102.8618,146.72,146.59,27.4275]
["bitfinex","SOLUSD",1718121382188,2.5228,146.66,146.59,27.4275]
["bitfinex","SOLUSD",1718121382356,2.5226,146.67,146.59,27.4275]
["bitfinex","SOLUSD",1718121382559,0.17,146.66,146.56,0.8369296]
["bitfinex","SOLUSD",1718121382794,20.0,146.67,146.56,0.8369296]
["bitfinex","SOLUSD",1718121383023,26.99,146.73,146.56,0.8369296]
["bitfinex","SOLUSD",1718121383288,0.17,146.72,146.56,0.8369296]
["bitfinex","SOLUSD",1718121383499,20.17,146.72,146.66,2.5228]
["bitfinex","SOLUSD",1718121383657,20.34,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718121383858,20.34,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718121384059,22.8619,146.72,146.64,2.5231]
["bitfinex","SOLUSD",1718121384360,20.17,146.72,146.56,5.8859296]
["bitfinex","SOLUSD",1718121384563,20.17,146.72,146.6,2.5237]
["bitfinex","SOLUSD",1718121384767,20.17,146.72,146.59,5.0479]
["bitfinex","SOLUSD",1718121385083,0.17,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718121385264,0.17,146.73,146.6,0.17]
["bitfinex","SOLUSD",1718121385265,2.5216,146.73,146.6,0.17]
["bitfinex","SOLUSD",1718121385466,100.0,146.75,146.56,51.8246296]
["bitfinex","SOLUSD",1718121385688,26.99,146.74,146.58,41.06]
["bitfinex","SOLUSD",1718121385888,2.5213,146.75,146.67,2.5226]
["bitfinex","SOLUSD",1718121386055,126.99,146.79,146.62,5.047]
["bitfinex","SOLUSD",1718121386386,26.99,146.79,146.73,2.5216]
["bitfinex","SOLUSD",1718121386576,26.99,146.79,146.65,53.5047]
["bitfinex","SOLUSD",1718121386577,26.99,146.79,146.66,0.17]
["bitfinex","SOLUSD",1718121386781,26.99,146.79,146.73,2.5216]
["bitfinex","SOLUSD",1718121386975,26.99,146.86,146.7,12.6102]
["bitfinex","SOLUSD",1718121387159,2.5197,146.84,146.7,12.6102]
["bitfinex","SOLUSD",1718121387364,29.5094,146.86,146.78,2.5207]
["bitfinex","SOLUSD",1718121387573,26.99,146.86,146.79,2.5204]
["bitfinex","SOLUSD",1718121387763,29.4852,146.88,146.8,2.5204]
["bitfinex","SOLUSD",1718121387963,100.0,146.91,146.8,2.5204]
["bitfinex","SOLUSD",1718121388167,126.99,146.93,146.81,2.5201]
["bitfinex","SOLUSD",1718121388399,20.1686,146.88,146.74,50.9757]
["bitfinex","SOLUSD",1718121388615,2.5186,146.91,146.78,5.0414]
["bitfinex","SOLUSD",1718121388787,7.08354102,146.92,146.78,5.0414]
["bitfinex","SOLUSD",1718121388969,26.99,146.93,146.78,41.06]
["bitfinex","SOLUSD",1718121389166,26.99,146.93,146.82,5.0399]
["bitfinex","SOLUSD",1718121389366,26.99,146.93,146.79,2.5206]
["bitfinex","SOLUSD",1718121389665,27.246835,146.92,146.77,5.0418]
["bitfinex","SOLUSD",1718121390078,127.246835,146.92,146.73,5.0429]
["bitfinex","SOLUSD",1718121390298,26.99,146.89,146.72,10.0]
["bitfinex","SOLUSD",1718121390596,2.5194,146.86,146.73,41.23]
["bitfinex","SOLUSD",1718121390800,26.99,146.89,146.76,41.06]
["bitfinex","SOLUSD",1718121390973,27.246835,146.92,146.81,5.0404]
["bitfinex","SOLUSD",1718121391174,26.99,146.93,146.85,2.5194]
["bitfinex","SOLUSD",1718121391393,2.5184,146.92,146.8,10.0817]
["bitfinex","SOLUSD",1718121391606,44.6329,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718121391788,29.5082,146.93,146.85,2.5194]
["bitfinex","SOLUSD",1718121391978,2.5184,146.92,146.81,5.2102]
["bitfinex","SOLUSD",1718121392179,2.5189,146.89,146.77,5.0416]
["bitfinex","SOLUSD",1718121392380,2.5185,146.91,146.78,5.0414]
["bitfinex","SOLUSD",1718121392592,26.99,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718121392593,2.5187,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718121392812,2.5188,146.89,146.81,2.5201]
["bitfinex","SOLUSD",1718121392976,2.5188,146.89,146.74,10.0]
["bitfinex","SOLUSD",1718121392977,100.0,146.9,146.72,60.9772]
["bitfinex","SOLUSD",1718121393186,2.5197,146.85,146.76,2.521]
["bitfinex","SOLUSD",1718121393400,2.5197,146.85,146.71,45.9337]
["bitfinex","SOLUSD",1718121393401,2.5197,146.85,146.77,2.5209]
["bitfinex","SOLUSD",1718121393610,20.0,146.87,146.74,5.0427]
["bitfinex","SOLUSD",1718121393786,20.0,146.87,146.74,50.9758]
["bitfinex","SOLUSD",1718121393987,26.99,146.88,146.75,50.9751]
["bitfinex","SOLUSD",1718121394182,2.5186,146.91,146.79,10.0822]
["bitfinex","SOLUSD",1718121394389,2.5187,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718121394591,2.5185,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718121394795,2.5183,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718121395025,26.99,146.93,146.82,5.0401]
["bitfinex","SOLUSD",1718121395314,26.99,146.93,146.82,2.52]
["bitfinex","SOLUSD",1718121395488,26.99,146.93,146.78,5.0414]
["bitfinex","SOLUSD",1718121395685,2.5189,146.89,146.77,41.4]
["bitfinex","SOLUSD",1718121395891,2.5183,146.92,146.8,5.0407]
["bitfinex","SOLUSD",1718121396084,20.0,146.92,146.8,5.0407]
["bitfinex","SOLUSD",1718121396305,26.99,146.93,146.83,0.17]
["bitfinex","SOLUSD",1718121396507,20.33,146.99,146.84,5.0393]
["bitfinex","SOLUSD",1718121396700,2.5177,146.96,146.88,2.5188]
["bitfinex","SOLUSD",1718121396891,19.2094,146.98,146.85,17.6365]
["bitfinex","SOLUSD",1718121397104,19.2094,146.98,146.83,0.17]
["bitfinex","SOLUSD",1718121397420,21.7268,146.98,146.9,2.5186]
["bitfinex","SOLUSD",1718121397611,26.99,147.0,146.86,5.0384]
["bitfinex","SOLUSD",1718121397910,26.99,147.0,146.82,45.34]
["bitfinex","SOLUSD",1718121397911,26.99,146.96,146.82,45.17]
["bitfinex","SOLUSD",1718121398120,2.5181,146.94,146.86,2.5192]
["bitfinex","SOLUSD",1718121398318,26.99,146.96,146.82,45.17]
["bitfinex","SOLUSD",1718121398498,26.99,146.96,146.83,0.51]
["bitfinex","SOLUSD",1718121398712,26.99,146.96,146.83,0.34]
["bitfinex","SOLUSD",1718121399020,7.5582,146.97,146.88,2.519]
["bitfinex","SOLUSD",1718121399224,2.5177,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718121399413,7.5582,146.97,146.84,10.0784]
["bitfinex","SOLUSD",1718121399414,10.0757,146.97,146.89,2.5187]
["bitfinex","SOLUSD",1718121399599,2.5178,146.96,146.85,5.0391]
["bitfinex","SOLUSD",1718121399795,20.0,146.96,146.84,41.06]
["bitfinex","SOLUSD",1718121399995,20.0,146.96,146.84,40.89]
["bitfinex","SOLUSD",1718121400203,20.0,146.96,146.82,45.0]
["bitfinex","SOLUSD",1718121400404,20.0,146.96,146.82,5.0399]
["bitfinex","SOLUSD",1718121400609,20.0,146.96,146.86,2.5193]
["bitfinex","SOLUSD",1718121400790,20.0,146.96,146.83,40.89]
["bitfinex","SOLUSD",1718121400998,26.99,146.98,146.92,2.5182]
["bitfinex","SOLUSD",1718121401215,26.99,147.02,146.88,10.0761]
["bitfinex","SOLUSD",1718121401426,2.5168,147.02,146.9,5.0372]
["bitfinex","SOLUSD",1718121401591,2.5168,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718121401799,53.98,147.07,146.92,5.0365]
["bitfinex","SOLUSD",1718121401992,2.5167,147.02,146.94,2.5178]
["bitfinex","SOLUSD",1718121402198,2.5166,147.03,146.91,0.17]
["bitfinex","SOLUSD",1718121402395,2.5166,147.03,146.95,2.5178]
["bitfinex","SOLUSD",1718121402596,5.032,147.06,146.91,0.68]
["bitfinex","SOLUSD",1718121402821,100.0,147.06,146.87,41.06]
["bitfinex","SOLUSD",1718121403036,2.5176,146.97,146.89,2.5187]
["bitfinex","SOLUSD",1718121403203,5.0338,147.01,146.86,10.17]
["bitfinex","SOLUSD",1718121403408,5.0338,147.01,146.87,0.17]
["bitfinex","SOLUSD",1718121403711,26.99,146.97,146.78,10.0828]
["bitfinex","SOLUSD",1718121403919,5.0358,146.95,146.82,2.52]
["bitfinex","SOLUSD",1718121404110,26.99,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718121404307,26.99,146.93,146.79,5.041]
["bitfinex","SOLUSD",1718121404496,29.5082,146.93,146.81,43.4891]
["bitfinex","SOLUSD",1718121404935,2.5183,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718121405109,26.99,146.93,146.85,2.5195]
["bitfinex","SOLUSD",1718121405305,26.99,146.93,146.82,45.9299]
["bitfinex","SOLUSD",1718121405623,44.6098,147.0,146.89,2.5187]
["bitfinex","SOLUSD",1718121405624,26.99,147.0,146.89,2.5187]
["bitfinex","SOLUSD",1718121405824,2.5175,146.98,146.9,2.5186]
["bitfinex","SOLUSD",1718121406025,2.5175,146.98,146.86,5.0387]
["bitfinex","SOLUSD",1718121406026,26.99,147.0,146.91,2.5183]
["bitfinex","SOLUSD",1718121406238,26.99,147.0,146.92,2.5182]
["bitfinex","SOLUSD",1718121406404,26.99,147.0,146.9,12.5932]
["bitfinex","SOLUSD",1718121406610,2.5169,147.01,146.93,2.518]
["bitfinex","SOLUSD",1718121406827,2.5167,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718121407031,2.5165,147.03,146.91,45.9269]
["bitfinex","SOLUSD",1718121407224,10.0752,147.03,146.94,2.518]
["bitfinex","SOLUSD",1718121407404,2.517,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718121407598,2.517,147.01,146.93,2.518]
["bitfinex","SOLUSD",1718121407823,26.99,147.07,146.9,41.57]
["bitfinex","SOLUSD",1718121408026,26.99,147.07,146.92,2.5182]
["bitfinex","SOLUSD",1718121408027,15.1008,147.06,146.92,2.5182]
["bitfinex","SOLUSD",1718121408234,5.0328,147.04,146.9,5.2074]
["bitfinex","SOLUSD",1718121408419,2.5168,147.02,146.91,5.207]
["bitfinex","SOLUSD",1718121408607,5.0369,147.06,146.94,5.036]
["bitfinex","SOLUSD",1718121408803,5.0369,147.06,146.92,0.34]
["bitfinex","SOLUSD",1718121409129,2.5167,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718121409331,5.0369,147.06,146.89,10.0754]
["bitfinex","SOLUSD",1718121409332,7.5485,147.05,146.89,10.0754]
["bitfinex","SOLUSD",1718121409505,5.0335,147.02,146.86,10.0774]
["bitfinex","SOLUSD",1718121409705,26.99,147.03,146.87,20.33]
["bitfinex","SOLUSD",1718121410018,26.99,147.03,146.83,10.0]
["bitfinex","SOLUSD",1718121410019,5.0369,147.06,146.96,2.5175]
["bitfinex","SOLUSD",1718121410337,5.0369,147.06,146.94,5.0359]
["bitfinex","SOLUSD",1718121410512,5.0369,147.06,146.93,61.22]
["bitfinex","SOLUSD",1718121410709,29.5059,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718121410915,2.516,147.06,146.99,2.517]
["bitfinex","SOLUSD",1718121411133,26.99,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718121411410,26.99,147.07,146.94,45.9259]
["bitfinex","SOLUSD",1718121411411,2.5161,147.05,146.94,45.9259]
["bitfinex","SOLUSD",1718121411615,2.516,147.06,146.98,2.5171]
["bitfinex","SOLUSD",1718121411816,26.99,147.07,146.94,61.22]
["bitfinex","SOLUSD",1718121412007,26.99,147.07,146.95,0.17]
["bitfinex","SOLUSD",1718121412211,57.3832,147.07,146.91,7.5555]
["bitfinex","SOLUSD",1718121412449,2.5166,147.03,146.92,5.0367]
["bitfinex","SOLUSD",1718121412617,2.5163,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718121412818,2.5165,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718121413223,2.5165,147.03,146.96,2.5175]
["bitfinex","SOLUSD",1718121413426,20.0,147.06,146.93,40.89]
["bitfinex","SOLUSD",1718121413635,26.99,147.07,146.94,0.34]
["bitfinex","SOLUSD",1718121413941,2.5165,147.03,146.92,5.0367]
["bitfinex","SOLUSD",1718121414139,2.5163,147.04,146.93,5.0363]
["bitfinex","SOLUSD",1718121414341,2.5163,147.04,146.97,2.5175]
["bitfinex","SOLUSD",1718121414644,26.99,147.07,146.99,2.517]
["bitfinex","SOLUSD",1718121414817,20.0,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718121415015,2.5161,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718121415234,0.8369296,147.08,146.96,41.06]
["bitfinex","SOLUSD",1718121415420,0.8369296,147.08,146.99,5.0343]
["bitfinex","SOLUSD",1718121415728,0.8369296,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718121415926,0.8369296,147.08,146.97,61.39]
["bitfinex","SOLUSD",1718121416157,0.8369296,147.08,147.0,15.1017]
["bitfinex","SOLUSD",1718121416323,0.8369296,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718121416523,0.8369296,147.08,146.99,48.6113]
["bitfinex","SOLUSD",1718121416524,0.8369296,147.08,146.99,61.39]
["bitfinex","SOLUSD",1718121416719,0.8369296,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718121416915,0.8369296,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718121417147,0.8369296,147.08,147.03,5.0329]
["bitfinex","SOLUSD",1718121417354,0.8369296,147.08,147.05,10.0645]
["bitfinex","SOLUSD",1718121417547,0.8369296,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718121417925,0.8369296,147.08,147.07,13.4969]
["bitfinex","SOLUSD",1718121419053,0.8369296,147.08,147.04,2.5161]
["bitfinex","SOLUSD",1718121419240,0.8369296,147.08,147.0,11.2126]
["bitfinex","SOLUSD",1718121419946,0.8369296,147.08,146.99,7.5512]
["bitfinex","SOLUSD",1718121420125,0.8369296,147.08,146.97,5.035]
["bitfinex","SOLUSD",1718121420330,0.8369296,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718121420658,0.8369296,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718121420868,0.8369296,147.08,146.99,5.0342]
["bitfinex","SOLUSD",1718121421199,0.8369296,147.08,147.01,5.0335]
["bitfinex","SOLUSD",1718121421329,2.516,147.06,146.94,80.9603]
["bitfinex","SOLUSD",1718121421529,2.5164,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718121421734,2.5161,147.05,146.94,103.6217]
["bitfinex","SOLUSD",1718121422048,2.5162,147.05,146.95,5.0356]
["bitfinex","SOLUSD",1718121422229,2.516,147.06,147.0,2.5168]
["bitfinex","SOLUSD",1718121422535,0.8369296,147.08,147.01,2.5167]
["bitfinex","SOLUSD",1718121422536,3.3525296,147.08,147.01,2.5167]
["bitfinex","SOLUSD",1718121422738,2.5159,147.07,146.97,5.0349]
["bitfinex","SOLUSD",1718121423061,2.5159,147.07,146.96,7.5528]
["bitfinex","SOLUSD",1718121423062,0.8369296,147.08,146.99,2.5171]
["bitfinex","SOLUSD",1718121423230,5.0317,147.07,146.94,45.106]
["bitfinex","SOLUSD",1718121423431,5.0317,147.07,146.98,2.5171]
["bitfinex","SOLUSD",1718121423657,32.0217,147.07,146.94,5.0357]
["bitfinex","SOLUSD",1718121423849,32.0217,147.07,146.95,5.0356]
["bitfinex","SOLUSD",1718121423850,2.5164,147.04,146.95,5.0356]
["bitfinex","SOLUSD",1718121424065,2.5164,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718121424228,2.5164,147.04,146.91,2.5184]
["bitfinex","SOLUSD",1718121424229,12.5836,147.02,146.91,2.5184]
["bitfinex","SOLUSD",1718121424435,12.5836,147.02,146.88,11.7251]
["bitfinex","SOLUSD",1718121424436,2.5174,146.98,146.88,11.7251]
["bitfinex","SOLUSD",1718121424650,2.517,147.0,146.9,40.89]
["bitfinex","SOLUSD",1718121424855,26.99,147.03,146.99,2.5171]
["bitfinex","SOLUSD",1718121425061,15.0936,147.09,146.96,45.925]
["bitfinex","SOLUSD",1718121425062,2.5161,147.06,146.96,45.925]
["bitfinex","SOLUSD",1718121425242,20.0,147.06,146.96,45.925]
["bitfinex","SOLUSD",1718121425442,22.516,147.06,146.96,45.925]
["bitfinex","SOLUSD",1718121425637,2.5161,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718121425877,2.516,147.06,146.96,40.89]
["bitfinex","SOLUSD",1718121426054,20.0,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718121426249,2.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718121426557,20.0,147.06,146.98,40.89]
["bitfinex","SOLUSD",1718121426756,16.7289,147.11,146.98,40.89]
["bitfinex","SOLUSD",1718121426960,5.031,147.09,146.98,40.89]
["bitfinex","SOLUSD",1718121427159,25.361,147.09,146.98,40.89]
["bitfinex","SOLUSD",1718121427372,37.939,147.09,146.98,40.89]
["bitfinex","SOLUSD",1718121427666,2.5164,147.04,146.94,40.89]
["bitfinex","SOLUSD",1718121428043,2.5167,147.02,146.94,40.89]
["bitfinex","SOLUSD",1718121428244,5.0327,147.04,146.94,40.89]
["bitfinex","SOLUSD",1718121428546,26.99,147.06,146.95,40.89]
["bitfinex","SOLUSD",1718121428869,20.0,147.05,146.97,40.89]
["bitfinex","SOLUSD",1718121429044,26.99,147.06,146.97,40.89]
["bitfinex","SOLUSD",1718121429244,0.8369296,147.08,146.99,40.89]
["bitfinex","SOLUSD",1718121429466,3.3525296,147.08,146.99,40.89]
["bitfinex","SOLUSD",1718121429647,0.8369296,147.08,146.99,43.4071]
["bitfinex","SOLUSD",1718121429979,2.5166,147.02,146.99,40.89]
["bitfinex","SOLUSD",1718121430190,0.8369296,147.08,146.92,5.0366]
["bitfinex","SOLUSD",1718121430191,0.8369296,147.08,146.95,40.89]
["bitfinex","SOLUSD",1718121430476,0.8369296,147.08,146.97,40.89]
["bitfinex","SOLUSD",1718121430684,2.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718121431172,2.516,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718121431465,2.5161,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718121431678,2.516,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718121431848,0.8369296,147.08,146.99,48.4415]
["bitfinex","SOLUSD",1718121432173,3.3525296,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718121432353,2.5158,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718121432555,2.5158,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718121432753,0.8369296,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718121432956,0.8369296,147.08,146.95,0.17]
["bitfinex","SOLUSD",1718121433278,0.8369296,147.08,146.98,40.89]
["bitfinex","SOLUSD",1718121433457,2.5164,147.04,146.98,40.89]
["bitfinex","SOLUSD",1718121433643,2.5161,147.05,147.0,2.517]
["bitfinex","SOLUSD",1718121433847,5.8682296,147.08,146.99,2.5171]
["bitfinex","SOLUSD",1718121434062,2.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718121434279,20.0,147.07,146.99,40.89]
["bitfinex","SOLUSD",1718121434449,3.3525296,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718121434648,0.8369296,147.08,147.04,2.5161]
["bitfinex","SOLUSD",1718121434953,0.8369296,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718121435158,0.8369296,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718121435575,0.8369296,147.08,147.07,43.4058]
["bitfinex","SOLUSD",1718121436545,0.8369296,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718121436748,0.8369296,147.08,147.07,43.4058]
["bitfinex","SOLUSD",1718121437364,0.8369296,147.08,147.07,48.4374]
["bitfinex","SOLUSD",1718121438369,0.8369296,147.08,147.05,40.89]
["bitfinex","SOLUSD",1718121438577,0.8369296,147.08,147.07,2.5158]
["bitfinex","SOLUSD",1718121439553,0.8369296,147.08,147.07,43.4058]
["bitfinex","SOLUSD",1718121439846,0.8369296,147.08,147.07,67.7175]
["bitfinex","SOLUSD",1718121440052,0.8369296,147.08,147.07,60.1701]
["bitfinex","SOLUSD",1718121440872,0.8369296,147.08,147.07,67.7175]
["bitfinex","SOLUSD",1718121441187,0.8369296,147.08,147.07,60.1701]
["bitfinex","SOLUSD",1718121441881,0.8369296,147.08,147.07,77.7807]
["bitfinex","SOLUSD",1718121442063,2.96e-05,147.08,147.07,78.1207]
["bitfinex","SOLUSD",1718121442254,26.99,147.21,147.14,2.5146]
["bitfinex","SOLUSD",1718121442455,2.5134,147.21,147.13,40.89]
["bitfinex","SOLUSD",1718121442683,2.5135,147.2,147.15,2.5143]
["bitfinex","SOLUSD",1718121442856,0.8369296,147.23,147.14,2.5145]
["bitfinex","SOLUSD",1718121442857,5.8632296,147.23,147.14,2.5145]
["bitfinex","SOLUSD",1718121443057,5.8632296,147.23,147.1,40.89]
["bitfinex","SOLUSD",1718121443058,5.0269,147.21,147.1,40.89]
["bitfinex","SOLUSD",1718121443258,21.1669296,147.23,147.15,2.5144]
["bitfinex","SOLUSD",1718121443564,2.5136,147.2,147.14,2.5144]
["bitfinex","SOLUSD",1718121443879,2.5134,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718121444075,5.8632296,147.23,147.13,40.89]
["bitfinex","SOLUSD",1718121444374,2.5136,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718121444577,0.8369296,147.23,147.12,50.9497]
["bitfinex","SOLUSD",1718121444775,2.5133,147.22,147.14,45.919]
["bitfinex","SOLUSD",1718121444959,20.33,147.22,147.12,40.89]
["bitfinex","SOLUSD",1718121445283,30.054,147.21,147.13,2.5147]
["bitfinex","SOLUSD",1718121445463,30.054,147.21,147.07,11.7327]
["bitfinex","SOLUSD",1718121445464,2.5142,147.16,147.11,2.5149]
["bitfinex","SOLUSD",1718121445671,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718121445863,20.0,147.19,147.14,2.5144]
["bitfinex","SOLUSD",1718121446052,7.5404,147.21,147.12,40.89]
["bitfinex","SOLUSD",1718121446256,2.5138,147.19,147.14,2.5144]
["bitfinex","SOLUSD",1718121446573,2.514,147.18,147.12,2.5148]
["bitfinex","SOLUSD",1718121446761,0.8369296,147.23,147.15,40.89]
["bitfinex","SOLUSD",1718121446956,2.5134,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718121447159,0.8369296,147.23,147.15,12.5717]
["bitfinex","SOLUSD",1718121447383,0.8369296,147.23,147.17,2.5139]
["bitfinex","SOLUSD",1718121447690,3.3501296,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718121447977,0.8369296,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718121448164,0.8369296,147.23,147.18,40.89]
["bitfinex","SOLUSD",1718121448367,0.8369296,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718121448586,0.8369296,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718121449161,0.8369296,147.23,147.19,40.89]
["bitfinex","SOLUSD",1718121449362,0.8369296,147.23,147.22,2.5132]
["bitfinex","SOLUSD",1718121449768,0.8369296,147.23,147.22,55.9693]
["bitfinex","SOLUSD",1718121450169,0.8369296,147.23,147.22,48.4296]
["bitfinex","SOLUSD",1718121450883,0.8369296,147.23,147.22,55.9693]
["bitfinex","SOLUSD",1718121451257,0.8369296,147.23,147.22,66.0222]
["bitfinex","SOLUSD",1718121451457,0.8369296,147.23,147.22,78.3078]
["bitfinex","SOLUSD",1718121451676,3.3476296,147.37,147.27,7.537]
["bitfinex","SOLUSD",1718121451881,3.3476296,147.37,147.29,2.5119]
["bitfinex","SOLUSD",1718121451882,2.5111,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718121452062,2.5111,147.35,147.28,40.89]
["bitfinex","SOLUSD",1718121452268,2.5117,147.31,147.24,40.89]
["bitfinex","SOLUSD",1718121452575,2.5118,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718121452883,2.5115,147.33,147.25,40.89]
["bitfinex","SOLUSD",1718121453064,2.5115,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718121453386,2.5114,147.33,147.28,2.512]
["bitfinex","SOLUSD",1718121453560,2.5112,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718121453760,2.5113,147.34,147.28,2.5122]
["bitfinex","SOLUSD",1718121454183,2.5114,147.33,147.27,2.5123]
["bitfinex","SOLUSD",1718121454375,26.99,147.35,147.24,40.89]
["bitfinex","SOLUSD",1718121454574,47.32,147.35,147.24,40.89]
["bitfinex","SOLUSD",1718121454778,5.0238,147.3,147.24,40.89]
["bitfinex","SOLUSD",1718121455081,30.3792,147.28,147.13,37.8786]
["bitfinex","SOLUSD",1718121455290,27.16,147.27,147.13,42.908]
["bitfinex","SOLUSD",1718121455465,27.16,147.27,147.17,2.514]
["bitfinex","SOLUSD",1718121455466,25.0253,147.26,147.17,2.514]
["bitfinex","SOLUSD",1718121455665,2.5132,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718121455867,20.0,147.26,147.15,40.89]
["bitfinex","SOLUSD",1718121456062,2.512,147.29,147.23,2.5129]
["bitfinex","SOLUSD",1718121456281,20.0,147.3,147.23,40.89]
["bitfinex","SOLUSD",1718121456585,2.5118,147.31,147.25,2.5126]
["bitfinex","SOLUSD",1718121456784,2.5116,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718121457168,2.5119,147.3,147.24,2.5127]
["bitfinex","SOLUSD",1718121457362,5.0223,147.34,147.24,40.89]
["bitfinex","SOLUSD",1718121457567,26.99,147.35,147.27,2.5123]
["bitfinex","SOLUSD",1718121457775,2.5117,147.31,147.25,2.5127]
["bitfinex","SOLUSD",1718121457972,2.5115,147.32,147.24,40.89]
["bitfinex","SOLUSD",1718121458186,2.5115,147.32,147.26,2.5125]
["bitfinex","SOLUSD",1718121458579,2.5115,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718121458782,26.99,147.35,147.28,2.5122]
["bitfinex","SOLUSD",1718121458985,2.5115,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718121459179,0.8369296,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718121459380,2.511,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718121459568,0.8369296,147.37,147.27,40.89]
["bitfinex","SOLUSD",1718121459767,2.5109,147.36,147.27,40.89]
["bitfinex","SOLUSD",1718121459985,0.8369296,147.37,147.27,45.9144]
["bitfinex","SOLUSD",1718121460184,0.8369296,147.37,147.3,2.5118]
["bitfinex","SOLUSD",1718121460378,0.8369296,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718121460379,3.3476296,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718121460891,0.8369296,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718121461100,0.8369296,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718121461303,0.8369296,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718121461487,2.511,147.35,147.29,43.4019]
["bitfinex","SOLUSD",1718121461688,2.5109,147.36,147.3,2.5118]
["bitfinex","SOLUSD",1718121462891,3.3476296,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718121463275,0.8369296,147.37,147.32,2.5113]
["bitfinex","SOLUSD",1718121463476,0.8369296,147.37,147.3,40.89]
["bitfinex","SOLUSD",1718121463795,0.8369296,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718121464374,0.8369296,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718121464599,0.8369296,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718121465298,3.3475296,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718121466698,0.8369296,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718121466878,0.8369296,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718121467080,0.8369296,147.37,147.3,40.89]
["bitfinex","SOLUSD",1718121467384,0.8369296,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718121467576,0.8369296,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718121467778,0.8369296,147.37,147.35,2.5109]
["bitfinex","SOLUSD",1718121468192,0.8369296,147.37,147.36,2.5108]
["bitfinex","SOLUSD",1718121468394,0.8369296,147.37,147.36,43.4008]
["bitfinex","SOLUSD",1718121468620,2.5087,147.49,147.4,12.5503]
["bitfinex","SOLUSD",1718121468906,5.8534296,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718121468907,5.0166,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718121469086,5.8533296,147.52,147.43,2.5096]
["bitfinex","SOLUSD",1718121469397,5.8533296,147.52,147.41,40.89]
["bitfinex","SOLUSD",1718121469598,2.5086,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718121469801,5.0166,147.51,147.42,2.5098]
["bitfinex","SOLUSD",1718121470098,2.5087,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718121470282,2.5087,147.49,147.41,40.89]
["bitfinex","SOLUSD",1718121470283,2.5087,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718121470606,26.99,147.5,147.35,13.9496]
["bitfinex","SOLUSD",1718121470901,5.0192,147.44,147.31,5.0233]
["bitfinex","SOLUSD",1718121471105,2.5099,147.42,147.32,7.5345]
["bitfinex","SOLUSD",1718121471404,2.5095,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718121471585,2.5092,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718121472320,20.0,147.48,147.39,2.5102]
["bitfinex","SOLUSD",1718121472593,2.5091,147.47,147.38,40.89]
["bitfinex","SOLUSD",1718121472973,2.5088,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718121473195,2.5092,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718121473498,2.5093,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718121473800,7.5269,147.47,147.39,40.89]
["bitfinex","SOLUSD",1718121474103,2.5095,147.44,147.39,40.89]
["bitfinex","SOLUSD",1718121474293,2.5097,147.43,147.39,40.89]
["bitfinex","SOLUSD",1718121474501,2.5095,147.44,147.39,40.89]
["bitfinex","SOLUSD",1718121474675,5.0188,147.45,147.35,40.89]
["bitfinex","SOLUSD",1718121474876,7.5276,147.46,147.35,40.89]
["bitfinex","SOLUSD",1718121474877,5.0194,147.43,147.35,40.89]
["bitfinex","SOLUSD",1718121475106,32.0086,147.46,147.35,40.89]
["bitfinex","SOLUSD",1718121475280,2.5099,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718121475481,2.5095,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718121475698,2.5095,147.44,147.38,2.5103]
["bitfinex","SOLUSD",1718121476002,2.5094,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718121476207,25.0181,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718121476402,42.042,147.49,147.37,5.0213]
["bitfinex","SOLUSD",1718121476603,10.0334,147.51,147.42,2.5096]
["bitfinex","SOLUSD",1718121476808,10.0334,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718121476809,2.5088,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718121477109,27.8269296,147.52,147.41,40.89]
["bitfinex","SOLUSD",1718121477306,2.5086,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718121477509,2.5097,147.43,147.36,0.34]
["bitfinex","SOLUSD",1718121477713,10.0346,147.49,147.36,48.5924]
["bitfinex","SOLUSD",1718121477890,2.5092,147.46,147.4,2.51]
["bitfinex","SOLUSD",1718121478211,15.0521,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718121478212,2.5091,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718121478424,12.5435,147.49,147.38,40.89]
["bitfinex","SOLUSD",1718121478613,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718121478803,2.5092,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718121479112,48.1569296,147.52,147.43,2.5095]
["bitfinex","SOLUSD",1718121479113,5.0167,147.51,147.43,2.5095]
["bitfinex","SOLUSD",1718121479291,2.5087,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718121479684,2.5088,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718121479899,12.5415,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718121480107,2.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718121480291,2.5086,147.49,147.42,40.89]
["bitfinex","SOLUSD",1718121480500,2.5087,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718121480696,2.5088,147.48,147.42,43.3997]
["bitfinex","SOLUSD",1718121480886,2.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718121481088,22.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718121481286,27.8269296,147.52,147.41,40.89]
["bitfinex","SOLUSD",1718121481491,27.8269296,147.52,147.4,30.3705]
["bitfinex","SOLUSD",1718121481492,0.8369296,147.52,147.43,40.89]
["bitfinex","SOLUSD",1718121481703,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718121482110,2.5085,147.5,147.45,2.5093]
["bitfinex","SOLUSD",1718121482412,10.0348,147.49,147.4,40.89]
["bitfinex","SOLUSD",1718121482623,7.5266,147.48,147.34,5.0222]
["bitfinex","SOLUSD",1718121482802,7.5266,147.48,147.31,128.3355]
["bitfinex","SOLUSD",1718121482803,5.0189,147.44,147.31,33.3587]
["bitfinex","SOLUSD",1718121483005,2.51,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718121483216,2.51,147.41,147.33,2.5113]
["bitfinex","SOLUSD",1718121483217,2.5104,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718121484024,26.99,147.45,147.32,40.89]
["bitfinex","SOLUSD",1718121484221,20.0,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718121484427,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718121484595,2.5095,147.44,147.37,40.89]
["bitfinex","SOLUSD",1718121484596,2.509,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718121484794,15.0513,147.5,147.37,48.4218]
["bitfinex","SOLUSD",1718121484795,2.5088,147.48,147.39,45.9104]
["bitfinex","SOLUSD",1718121485108,0.8369296,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718121485312,0.8369296,147.52,147.45,40.89]
["bitfinex","SOLUSD",1718121485491,2.5085,147.5,147.45,40.89]
["bitfinex","SOLUSD",1718121485687,0.8369296,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718121486305,3.3450296,147.52,147.46,43.3991]
["bitfinex","SOLUSD",1718121486693,0.8369296,147.52,147.46,43.399]
["bitfinex","SOLUSD",1718121487016,0.8369296,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718121487219,0.8369296,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718121487414,0.8369296,147.52,147.47,43.3989]
["bitfinex","SOLUSD",1718121487630,0.8369296,147.52,147.47,40.89]
["bitfinex","SOLUSD",1718121487926,0.8369296,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718121488108,0.8369296,147.52,147.49,40.89]
["bitfinex","SOLUSD",1718121488613,0.8369296,147.52,147.49,52.4769]
["bitfinex","SOLUSD",1718121488805,0.8369296,147.52,147.51,2.5083]
["bitfinex","SOLUSD",1718121489498,0.8369296,147.52,147.51,54.4554]
["bitfinex","SOLUSD",1718121490530,0.8369296,147.52,147.51,54.6254]
["bitfinex","SOLUSD",1718121490706,0.8369296,147.52,147.51,59.642]
["bitfinex","SOLUSD",1718121490898,0.8369296,147.52,147.51,54.4554]
["bitfinex","SOLUSD",1718121491320,0.8369296,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718121491616,3.3451296,147.52,147.46,40.89]
["bitfinex","SOLUSD",1718121491827,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718121492029,0.17,147.49,147.38,28.9889]
["bitfinex","SOLUSD",1718121492324,2.5096,147.44,147.37,2.5105]
["bitfinex","SOLUSD",1718121492511,5.0181,147.47,147.37,2.5105]
["bitfinex","SOLUSD",1718121492814,26.99,147.48,147.36,40.89]
["bitfinex","SOLUSD",1718121493015,45.17,147.47,147.36,40.89]
["bitfinex","SOLUSD",1718121493225,20.17,147.46,147.38,2.5105]
["bitfinex","SOLUSD",1718121493395,2.5095,147.44,147.38,2.5105]
["bitfinex","SOLUSD",1718121493606,20.0,147.47,147.36,40.89]
["bitfinex","SOLUSD",1718121493927,26.5779,147.54,147.38,50.9315]
["bitfinex","SOLUSD",1718121494112,2.5085,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718121494305,20.0,147.53,147.4,40.89]
["bitfinex","SOLUSD",1718121494506,3.3450296,147.52,147.42,45.9096]
["bitfinex","SOLUSD",1718121494719,2.5091,147.46,147.36,45.9116]
["bitfinex","SOLUSD",1718121494922,2.5094,147.45,147.38,2.5105]
["bitfinex","SOLUSD",1718121495098,5.0179,147.47,147.36,43.4007]
["bitfinex","SOLUSD",1718121495296,2.5095,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718121495499,5.0179,147.47,147.36,40.89]
["bitfinex","SOLUSD",1718121495500,2.5091,147.47,147.4,2.51]
["bitfinex","SOLUSD",1718121495729,2.5086,147.5,147.43,2.5096]
["bitfinex","SOLUSD",1718121495930,5.8534296,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718121495931,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718121496147,0.8369296,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718121496302,0.8369296,147.52,147.42,40.89]
["bitfinex","SOLUSD",1718121496503,2.5088,147.48,147.42,40.89]
["bitfinex","SOLUSD",1718121497042,2.5087,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718121497208,2.5086,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718121497397,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718121497601,20.0,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718121497827,20.0,147.51,147.44,40.89]
["bitfinex","SOLUSD",1718121497828,20.0,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718121498025,0.8369296,147.52,147.44,40.89]
["bitfinex","SOLUSD",1718121498248,2.5091,147.47,147.4,40.89]
["bitfinex","SOLUSD",1718121498412,26.99,147.49,147.4,40.89]
["bitfinex","SOLUSD",1718121498604,2.5094,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718121498825,2.5088,147.48,147.38,40.89]
["bitfinex","SOLUSD",1718121499128,20.0,147.48,147.44,2.5093]
["bitfinex","SOLUSD",1718121499333,2.5083,147.51,147.4,40.89]
["bitfinex","SOLUSD",1718121499505,0.8369296,147.52,147.44,45.9087]
["bitfinex","SOLUSD",1718121499827,2.5087,147.49,147.44,40.89]
["bitfinex","SOLUSD",1718121500208,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718121500708,0.8369296,147.52,147.41,40.89]
["bitfinex","SOLUSD",1718121500903,0.17,147.51,147.41,40.89]
["bitfinex","SOLUSD",1718121501117,2.5098,147.43,147.36,40.89]
["bitfinex","SOLUSD",1718121501314,5.0178,147.48,147.36,40.89]
["bitfinex","SOLUSD",1718121501511,2.5093,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718121502011,2.5103,147.39,147.32,31.5004]
["bitfinex","SOLUSD",1718121502217,2.5103,147.39,147.32,72.3904]
["bitfinex","SOLUSD",1718121502519,25.6992,147.44,147.33,2.5113]
["bitfinex","SOLUSD",1718121502702,20.17,147.44,147.32,40.89]
["bitfinex","SOLUSD",1718121502908,2.5117,147.31,147.23,11.7318]
["bitfinex","SOLUSD",1718121503104,32.0114,147.37,147.23,11.7318]
["bitfinex","SOLUSD",1718121503105,2.5114,147.33,147.23,11.7318]
["bitfinex","SOLUSD",1718121503307,26.99,147.37,147.28,2.5121]
["bitfinex","SOLUSD",1718121503308,22.5109,147.36,147.28,2.5121]
["bitfinex","SOLUSD",1718121503703,22.5109,147.36,147.23,11.7318]
["bitfinex","SOLUSD",1718121503704,2.5113,147.34,147.26,2.5125]
["bitfinex","SOLUSD",1718121503908,2.5111,147.35,147.27,2.5122]
["bitfinex","SOLUSD",1718121504208,0.17,147.43,147.28,48.4265]
["bitfinex","SOLUSD",1718121504407,2.5096,147.43,147.34,2.5111]
["bitfinex","SOLUSD",1718121504641,2.5096,147.43,147.23,11.7318]
["bitfinex","SOLUSD",1718121504642,7.529,147.43,147.23,11.7318]
["bitfinex","SOLUSD",1718121504807,5.0211,147.38,147.23,11.7318]
["bitfinex","SOLUSD",1718121505008,2.5115,147.33,147.25,2.5126]
["bitfinex","SOLUSD",1718121505217,2.5115,147.32,147.23,11.7318]
["bitfinex","SOLUSD",1718121505420,26.99,147.33,147.18,11.2815]
["bitfinex","SOLUSD",1718121505633,20.0,147.32,147.23,2.513]
["bitfinex","SOLUSD",1718121505835,2.5119,147.3,147.21,2.5132]
["bitfinex","SOLUSD",1718121506122,0.17,147.31,147.18,11.2815]
["bitfinex","SOLUSD",1718121506320,2.5122,147.29,147.18,11.2815]
["bitfinex","SOLUSD",1718121506526,2.6822,147.29,147.21,2.5133]
["bitfinex","SOLUSD",1718121506835,20.0,147.29,147.18,11.2815]
["bitfinex","SOLUSD",1718121507337,20.17,147.28,147.18,11.2815]
["bitfinex","SOLUSD",1718121507529,22.5123,147.28,147.18,13.7952]
["bitfinex","SOLUSD",1718121507712,20.0,147.28,147.2,2.5135]
["bitfinex","SOLUSD",1718121507914,0.17,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718121508121,0.17,147.29,147.21,45.9167]
["bitfinex","SOLUSD",1718121508320,105.02,147.41,147.19,30.3849]
["bitfinex","SOLUSD",1718121508321,28.4985,147.42,147.3,2.5118]
["bitfinex","SOLUSD",1718121508514,2.5103,147.39,147.25,5.0253]
["bitfinex","SOLUSD",1718121508715,28.4985,147.42,147.26,5.195]
["bitfinex","SOLUSD",1718121508928,2.51,147.41,147.28,5.1941]
["bitfinex","SOLUSD",1718121509227,2.51,147.41,147.28,0.17]
["bitfinex","SOLUSD",1718121509422,26.99,147.42,147.28,0.17]
["bitfinex","SOLUSD",1718121509624,29.4998,147.42,147.34,2.5111]
["bitfinex","SOLUSD",1718121509821,26.99,147.42,147.34,2.5111]
["bitfinex","SOLUSD",1718121510018,1.5085,147.47,147.31,0.17]
["bitfinex","SOLUSD",1718121510227,1.5085,147.47,147.31,61.56]
["bitfinex","SOLUSD",1718121510437,26.99,147.48,147.35,0.17]
["bitfinex","SOLUSD",1718121510619,2.509,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718121510820,26.99,147.48,147.38,2.5104]
["bitfinex","SOLUSD",1718121511010,26.99,147.48,147.39,2.5103]
["bitfinex","SOLUSD",1718121511217,26.99,147.48,147.32,0.17]
["bitfinex","SOLUSD",1718121511218,20.33,147.47,147.32,0.17]
["bitfinex","SOLUSD",1718121511414,2.5096,147.44,147.36,2.5107]
["bitfinex","SOLUSD",1718121511637,2.5096,147.44,147.34,2.511]
["bitfinex","SOLUSD",1718121511824,2.509,147.47,147.38,2.5104]
["bitfinex","SOLUSD",1718121512029,26.99,147.48,147.4,2.5101]
["bitfinex","SOLUSD",1718121512228,47.32,147.42,147.26,10.8771]
["bitfinex","SOLUSD",1718121512438,53.98,147.42,147.29,2.5118]
["bitfinex","SOLUSD",1718121513014,2.5101,147.4,147.26,10.8771]
["bitfinex","SOLUSD",1718121513345,26.99,147.42,147.35,2.511]
["bitfinex","SOLUSD",1718121513651,26.99,147.42,147.31,40.89]
["bitfinex","SOLUSD",1718121513853,20.0,147.41,147.31,40.89]
["bitfinex","SOLUSD",1718121514021,19.5,147.41,147.31,40.89]
["bitfinex","SOLUSD",1718121514229,19.5,147.41,147.27,41.06]
["bitfinex","SOLUSD",1718121514447,22.0101,147.41,147.32,2.5115]
["bitfinex","SOLUSD",1718121514738,19.5,147.41,147.29,40.89]
["bitfinex","SOLUSD",1718121515037,19.5,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718121515343,19.5,147.41,147.31,40.89]
["bitfinex","SOLUSD",1718121515344,19.5,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718121515543,19.5,147.41,147.34,2.511]
["bitfinex","SOLUSD",1718121515719,19.5,147.41,147.31,40.89]
["bitfinex","SOLUSD",1718121515920,19.5,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718121516260,19.5,147.41,147.3,2.5118]
["bitfinex","SOLUSD",1718121516448,2.5103,147.39,147.31,2.5116]
["bitfinex","SOLUSD",1718121517119,0.17,147.37,147.27,40.89]
["bitfinex","SOLUSD",1718121517443,2.5113,147.33,147.26,10.8771]
["bitfinex","SOLUSD",1718121517622,2.5113,147.33,147.25,2.5126]
["bitfinex","SOLUSD",1718121518131,0.17,147.35,147.22,40.89]
["bitfinex","SOLUSD",1718121518326,47.16,147.35,147.22,45.9162]
["bitfinex","SOLUSD",1718121518523,46.99,147.35,147.28,2.5121]
["bitfinex","SOLUSD",1718121518730,46.99,147.35,147.24,40.89]
["bitfinex","SOLUSD",1718121519020,46.49,147.35,147.24,40.89]
["bitfinex","SOLUSD",1718121519250,0.34,147.38,147.31,2.5116]
["bitfinex","SOLUSD",1718121519560,2.5104,147.39,147.32,2.5115]
["bitfinex","SOLUSD",1718121519759,26.99,147.42,147.29,0.17]
["bitfinex","SOLUSD",1718121519921,1.5085,147.44,147.35,2.511]
["bitfinex","SOLUSD",1718121519922,4.018,147.44,147.35,2.511]
["bitfinex","SOLUSD",1718121520242,4.018,147.44,147.32,0.17]
["bitfinex","SOLUSD",1718121520454,17.5279,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718121520640,26.99,147.49,147.36,5.0214]
["bitfinex","SOLUSD",1718121520824,26.99,147.49,147.37,41.23]
["bitfinex","SOLUSD",1718121521024,26.99,147.49,147.42,2.5096]
["bitfinex","SOLUSD",1718121521545,26.99,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718121521751,0.8369296,147.52,147.45,2.5091]
["bitfinex","SOLUSD",1718121522242,0.8369296,147.52,147.43,40.89]
["bitfinex","SOLUSD",1718121522428,0.8369296,147.52,147.45,2.5091]
["bitfinex","SOLUSD",1718121522635,3.3451296,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718121522932,2.5091,147.46,147.35,0.17]
["bitfinex","SOLUSD",1718121523134,39.5315,147.51,147.33,10.9808]
["bitfinex","SOLUSD",1718121523135,5.018,147.47,147.33,10.9808]
["bitfinex","SOLUSD",1718121523355,2.5092,147.46,147.33,10.9808]
["bitfinex","SOLUSD",1718121523563,2.509,147.47,147.39,2.5102]
["bitfinex","SOLUSD",1718121523861,0.17,147.49,147.39,2.5103]
["bitfinex","SOLUSD",1718121524161,0.17,147.48,147.39,2.5103]
["bitfinex","SOLUSD",1718121524327,20.0,147.49,147.37,40.89]
["bitfinex","SOLUSD",1718121524528,26.99,147.51,147.38,0.51]
["bitfinex","SOLUSD",1718121524727,26.99,147.51,147.37,40.89]
["bitfinex","SOLUSD",1718121524728,86.04,147.5,147.39,2.5102]
["bitfinex","SOLUSD",1718121524949,2.5089,147.48,147.4,2.5101]
["bitfinex","SOLUSD",1718121525126,22.5086,147.5,147.42,2.5098]
["bitfinex","SOLUSD",1718121525332,2.5086,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718121525548,2.5088,147.48,147.4,2.51]
["bitfinex","SOLUSD",1718121525751,20.17,147.5,147.4,2.51]
["bitfinex","SOLUSD",1718121525752,2.509,147.47,147.4,2.51]
["bitfinex","SOLUSD",1718121525941,2.5088,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718121526132,22.5085,147.5,147.43,2.5096]
["bitfinex","SOLUSD",1718121526334,22.5085,147.5,147.46,2.177177]
["bitfinex","SOLUSD",1718121526545,26.99,147.51,147.46,2.177177]
["bitfinex","SOLUSD",1718121526748,0.8369296,147.52,147.46,2.177177]
["bitfinex","SOLUSD",1718121527536,2.5083,147.51,147.46,2.177177]
["bitfinex","SOLUSD",1718121527854,0.8369296,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718121528057,0.8369296,147.52,147.46,2.177177]
["bitfinex","SOLUSD",1718121528240,0.8369296,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718121528664,0.8369296,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718121529065,28.5272346,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718121529451,2.5076,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718121529653,2.5075,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718121529834,2.5073,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718121530163,2.5073,147.57,147.46,2.177177]
["bitfinex","SOLUSD",1718121530164,32.0039,147.59,147.48,2.5087]
["bitfinex","SOLUSD",1718121530345,32.0039,147.59,147.49,2.5085]
["bitfinex","SOLUSD",1718121530664,2.5076,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718121530852,22.5687,147.55,147.46,2.177177]
["bitfinex","SOLUSD",1718121531052,2.5081,147.53,147.46,45.576177]
["bitfinex","SOLUSD",1718121531272,2.5081,147.52,147.46,45.576177]
["bitfinex","SOLUSD",1718121531559,32.0042,147.59,147.46,43.067177]
["bitfinex","SOLUSD",1718121531767,2.5075,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718121532066,2.5074,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718121532251,2.5072,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718121532450,2.5071,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718121532645,26.99,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718121532866,47.35,147.59,147.48,2.5086]
["bitfinex","SOLUSD",1718121533052,2.5079,147.54,147.47,40.89]
["bitfinex","SOLUSD",1718121533245,5.0142,147.58,147.46,2.177177]
["bitfinex","SOLUSD",1718121533246,12.5365,147.57,147.46,2.177177]
["bitfinex","SOLUSD",1718121533448,2.5076,147.55,147.49,2.5086]
["bitfinex","SOLUSD",1718121533750,0.17,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718121533938,26.99,147.59,147.52,2.5081]
["bitfinex","SOLUSD",1718121534137,0.17,147.58,147.49,40.89]
["bitfinex","SOLUSD",1718121534336,20.34,147.58,147.49,40.89]
["bitfinex","SOLUSD",1718121534639,2.5072,147.57,147.49,40.89]
["bitfinex","SOLUSD",1718121534854,2.5072,147.57,147.5,2.5083]
["bitfinex","SOLUSD",1718121535040,26.99,147.59,147.49,40.89]
["bitfinex","SOLUSD",1718121535434,34.5091,147.63,147.49,40.89]
["bitfinex","SOLUSD",1718121535435,26.99,147.63,147.51,40.89]
["bitfinex","SOLUSD",1718121535639,2.5066,147.61,147.55,2.5074]
["bitfinex","SOLUSD",1718121535861,2.5066,147.61,147.54,2.5076]
["bitfinex","SOLUSD",1718121536081,26.99,147.63,147.54,2.5076]
["bitfinex","SOLUSD",1718121536360,25.3732,147.61,147.51,2.5081]
["bitfinex","SOLUSD",1718121536561,2.5071,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718121536857,2.5067,147.6,147.49,40.89]
["bitfinex","SOLUSD",1718121537063,2.5067,147.6,147.51,40.89]
["bitfinex","SOLUSD",1718121537268,2.5068,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718121537555,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718121537773,2.5066,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718121537940,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718121538144,20.0,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718121538353,29.4963,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718121538967,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718121539162,26.99,147.63,147.51,40.89]
["bitfinex","SOLUSD",1718121539340,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718121539545,2.5064,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718121539863,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718121540366,2.5068,147.6,147.53,43.3978]
["bitfinex","SOLUSD",1718121540562,2.5084,147.51,147.46,2.177177]
["bitfinex","SOLUSD",1718121540768,5.0152,147.55,147.46,16.014377]
["bitfinex","SOLUSD",1718121541071,2.5082,147.52,147.46,13.505277]
["bitfinex","SOLUSD",1718121541303,12.5342,147.6,147.46,13.505277]
["bitfinex","SOLUSD",1718121541455,2.5076,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718121541653,65.68,147.59,147.47,45.9077]
["bitfinex","SOLUSD",1718121541854,2.5071,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718121542161,0.34,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718121542476,26.99,147.63,147.54,2.5077]
["bitfinex","SOLUSD",1718121542776,26.99,147.63,147.51,40.89]
["bitfinex","SOLUSD",1718121543084,2.5064,147.62,147.55,2.5074]
["bitfinex","SOLUSD",1718121543370,2.5066,147.61,147.55,2.5074]
["bitfinex","SOLUSD",1718121544049,2.5064,147.62,147.55,2.5075]
["bitfinex","SOLUSD",1718121544258,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718121544590,47.35,147.66,147.46,13.505277]
["bitfinex","SOLUSD",1718121544867,5.0132,147.61,147.47,40.89]
["bitfinex","SOLUSD",1718121545085,7.521,147.59,147.47,40.89]
["bitfinex","SOLUSD",1718121545283,2.5075,147.56,147.48,2.5087]
["bitfinex","SOLUSD",1718121545484,2.5077,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718121545786,20.0,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718121546554,22.5073,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718121547079,20.0,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718121547284,0.17,147.56,147.46,13.505277]
["bitfinex","SOLUSD",1718121547484,0.68,147.56,147.46,16.014277]
["bitfinex","SOLUSD",1718121547766,2.5082,147.52,147.46,2.177177]
["bitfinex","SOLUSD",1718121548060,27.16,147.5,147.46,2.177177]
["bitfinex","SOLUSD",1718121548263,2.6789,147.47,147.46,2.177177]
["bitfinex","SOLUSD",1718121548461,68.0187,147.49,147.46,2.177177]
["bitfinex","SOLUSD",1718121548696,20.17,147.49,147.46,2.177177]
["bitfinex","SOLUSD",1718121548866,2.6789,147.47,147.46,2.177177]
["bitfinex","SOLUSD",1718121549212,2.6789,147.47,147.31,11.2017]
["bitfinex","SOLUSD",1718121549213,20.36,147.45,147.31,11.2017]
["bitfinex","SOLUSD",1718121549487,2.51,147.41,147.32,2.5114]
["bitfinex","SOLUSD",1718121549792,20.0,147.42,147.31,11.2017]
["bitfinex","SOLUSD",1718121549966,0.17,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718121550162,2.8493,147.45,147.37,2.5106]
["bitfinex","SOLUSD",1718121550363,0.17,147.43,147.35,10.7286]
["bitfinex","SOLUSD",1718121550570,45.17,147.44,147.35,10.7286]
["bitfinex","SOLUSD",1718121550873,20.34,147.43,147.35,10.7286]
["bitfinex","SOLUSD",1718121551079,45.34,147.42,147.35,10.7286]
["bitfinex","SOLUSD",1718121551292,0.17,147.42,147.35,13.2396]
["bitfinex","SOLUSD",1718121551583,0.17,147.41,147.35,10.7286]
["bitfinex","SOLUSD",1718121551787,21.04,147.41,147.31,2.5116]
["bitfinex","SOLUSD",1718121551966,2.5106,147.38,147.3,27.6467]
["bitfinex","SOLUSD",1718121552165,0.17,147.37,147.3,27.6467]
["bitfinex","SOLUSD",1718121552378,20.34,147.39,147.3,27.6467]
["bitfinex","SOLUSD",1718121552592,20.0,147.39,147.3,27.6467]
["bitfinex","SOLUSD",1718121552798,20.36,147.47,147.3,27.6467]
["bitfinex","SOLUSD",1718121553104,20.0,147.46,147.38,2.5105]
["bitfinex","SOLUSD",1718121553282,2.5089,147.47,147.38,2.5105]
["bitfinex","SOLUSD",1718121553488,2.5083,147.51,147.35,5.0217]
["bitfinex","SOLUSD",1718121553698,100.0,147.55,147.39,0.17]
["bitfinex","SOLUSD",1718121553868,100.0,147.55,147.45,2.5092]
["bitfinex","SOLUSD",1718121553869,2.5077,147.55,147.45,2.5092]
["bitfinex","SOLUSD",1718121554080,17.6079,147.62,147.4,29.3767]
["bitfinex","SOLUSD",1718121554081,100.0,147.59,147.4,29.3767]
["bitfinex","SOLUSD",1718121554374,2.5075,147.56,147.47,2.5089]
["bitfinex","SOLUSD",1718121554581,2.5079,147.53,147.41,0.68]
["bitfinex","SOLUSD",1718121554773,126.99,147.59,147.41,0.68]
["bitfinex","SOLUSD",1718121554774,2.5077,147.55,147.41,0.68]
["bitfinex","SOLUSD",1718121555282,20.36,147.58,147.47,2.5089]
["bitfinex","SOLUSD",1718121555973,26.99,147.59,147.47,2.5089]
["bitfinex","SOLUSD",1718121556175,26.99,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718121556408,26.99,147.59,147.47,11.6431]
["bitfinex","SOLUSD",1718121556712,2.5071,147.59,147.47,11.6431]
["bitfinex","SOLUSD",1718121557169,2.5067,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718121557374,2.5069,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718121557906,2.5068,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718121558076,20.36,147.62,147.47,11.6431]
["bitfinex","SOLUSD",1718121558401,20.36,147.6,147.47,11.6431]
["bitfinex","SOLUSD",1718121558579,2.5075,147.56,147.47,14.152]
["bitfinex","SOLUSD",1718121558787,20.36,147.6,147.47,14.152]
["bitfinex","SOLUSD",1718121558788,2.5071,147.59,147.47,11.6431]
["bitfinex","SOLUSD",1718121558976,2.5069,147.6,147.48,45.0]
["bitfinex","SOLUSD",1718121559175,22.5065,147.62,147.52,43.3981]
["bitfinex","SOLUSD",1718121559376,20.0,147.62,147.52,40.89]
["bitfinex","SOLUSD",1718121559577,22.5064,147.62,147.52,40.89]
["bitfinex","SOLUSD",1718121560080,22.5064,147.62,147.53,2.5078]
["bitfinex","SOLUSD",1718121560312,2.5066,147.61,147.53,2.5078]
["bitfinex","SOLUSD",1718121560605,20.36,147.62,147.51,27.0094]
["bitfinex","SOLUSD",1718121560902,20.36,147.6,147.48,40.89]
["bitfinex","SOLUSD",1718121561071,2.5074,147.57,147.48,43.3987]
["bitfinex","SOLUSD",1718121561273,20.36,147.6,147.48,43.3987]
["bitfinex","SOLUSD",1718121561477,2.5081,147.52,147.47,11.6431]
["bitfinex","SOLUSD",1718121561683,2.5077,147.55,147.47,11.6431]
["bitfinex","SOLUSD",1718121561905,2.5079,147.53,147.47,11.6431]
["bitfinex","SOLUSD",1718121562213,45.68,147.54,147.47,11.6431]
["bitfinex","SOLUSD",1718121562374,2.5081,147.52,147.47,11.6431]
["bitfinex","SOLUSD",1718121562774,0.68,147.54,147.41,51.9084]
["bitfinex","SOLUSD",1718121562976,2.5089,147.48,147.41,11.0184]
["bitfinex","SOLUSD",1718121563197,20.17,147.5,147.41,11.0184]
["bitfinex","SOLUSD",1718121563400,20.0,147.5,147.41,11.0184]
["bitfinex","SOLUSD",1718121563592,0.17,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718121563809,0.34,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718121563994,20.34,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718121564288,22.8478,147.54,147.45,2.5093]
["bitfinex","SOLUSD",1718121564604,20.0,147.54,147.42,45.9093]
["bitfinex","SOLUSD",1718121564796,2.507,147.59,147.46,40.89]
["bitfinex","SOLUSD",1718121565097,2.507,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718121565689,20.36,147.61,147.49,40.89]
["bitfinex","SOLUSD",1718121566378,2.5072,147.58,147.5,2.5083]
["bitfinex","SOLUSD",1718121566585,2.5069,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718121566808,2.5071,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718121567309,2.5073,147.57,147.49,43.3986]
["bitfinex","SOLUSD",1718121567608,120.36,147.62,147.43,10.3782]
["bitfinex","SOLUSD",1718121567609,2.5074,147.56,147.48,2.5088]
["bitfinex","SOLUSD",1718121567980,2.5074,147.56,147.42,5.0195]
["bitfinex","SOLUSD",1718121567981,2.508,147.53,147.42,5.0195]
["bitfinex","SOLUSD",1718121568186,2.5078,147.54,147.41,16.0381]
["bitfinex","SOLUSD",1718121568505,47.5078,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718121568687,0.68,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718121568887,2.5086,147.49,147.42,2.5096]
["bitfinex","SOLUSD",1718121569093,0.17,147.48,147.41,11.0184]
["bitfinex","SOLUSD",1718121569313,2.509,147.47,147.41,11.0184]
["bitfinex","SOLUSD",1718121570206,0.34,147.48,147.41,13.5283]
["bitfinex","SOLUSD",1718121570507,2.5081,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718121570708,0.34,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718121571007,2.5089,147.48,147.41,51.9084]
["bitfinex","SOLUSD",1718121571209,2.5089,147.48,147.41,11.0184]
["bitfinex","SOLUSD",1718121571704,0.17,147.5,147.41,11.0184]
["bitfinex","SOLUSD",1718121571705,20.17,147.5,147.41,11.0184]
["bitfinex","SOLUSD",1718121571885,0.17,147.52,147.44,2.5093]
["bitfinex","SOLUSD",1718121572087,20.0,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718121572298,20.0,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718121572507,2.5084,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718121572809,2.5086,147.49,147.41,11.0184]
["bitfinex","SOLUSD",1718121573011,2.5088,147.48,147.41,11.0184]
["bitfinex","SOLUSD",1718121573513,2.5083,147.51,147.41,51.9084]
["bitfinex","SOLUSD",1718121573891,20.34,147.52,147.44,2.5093]
["bitfinex","SOLUSD",1718121574091,0.34,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718121574292,2.8483,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718121574514,2.5084,147.5,147.43,2.5096]
["bitfinex","SOLUSD",1718121574692,2.6783,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718121575113,20.0,147.52,147.41,51.9084]
["bitfinex","SOLUSD",1718121575294,25.3753,147.55,147.41,51.9084]
["bitfinex","SOLUSD",1718121575614,20.0,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718121575808,30.3142,147.61,147.45,40.89]
["bitfinex","SOLUSD",1718121576005,20.36,147.58,147.45,40.89]
["bitfinex","SOLUSD",1718121576205,2.5077,147.55,147.48,2.5088]
["bitfinex","SOLUSD",1718121576413,20.36,147.58,147.45,40.89]
["bitfinex","SOLUSD",1718121576708,2.5074,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718121576910,2.5076,147.55,147.48,2.5087]
["bitfinex","SOLUSD",1718121577920,2.5077,147.55,147.46,40.89]
["bitfinex","SOLUSD",1718121578422,2.5075,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718121578798,26.99,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718121579100,2.5072,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718121579293,2.5072,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718121579495,29.90941078,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718121579721,2.5069,147.59,147.48,45.9076]
["bitfinex","SOLUSD",1718121579895,14.56251078,147.62,147.48,45.9076]
["bitfinex","SOLUSD",1718121580099,2.507,147.59,147.52,2.5081]
["bitfinex","SOLUSD",1718121580304,2.507,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718121580510,2.5068,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718121580723,2.5066,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718121581098,2.5067,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718121581420,2.5067,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718121582204,2.5066,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718121584809,0.17,147.61,147.51,78.7261]
["bitfinex","SOLUSD",1718121585002,2.5072,147.58,147.51,81.2343]
["bitfinex","SOLUSD",1718121585340,0.17,147.56,147.46,52.4276]
["bitfinex","SOLUSD",1718121585630,0.34,147.61,147.48,40.89]
["bitfinex","SOLUSD",1718121585827,2.5069,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718121586030,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718121586227,20.34,147.6,147.51,2.5082]
["bitfinex","SOLUSD",1718121586438,0.17,147.59,147.48,45.9072]
["bitfinex","SOLUSD",1718121586741,20.34,147.6,147.52,2.5081]
["bitfinex","SOLUSD",1718121587100,20.0,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718121587304,26.99,147.63,147.55,2.5075]
["bitfinex","SOLUSD",1718121587503,2.5067,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718121587723,2.5067,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718121587906,2.5063,147.63,147.53,52.0217]
["bitfinex","SOLUSD",1718121588105,120.41579394,147.67,147.56,2.5073]
["bitfinex","SOLUSD",1718121588419,2.5063,147.63,147.56,2.5073]
["bitfinex","SOLUSD",1718121588732,2.5063,147.63,147.53,52.0217]
["bitfinex","SOLUSD",1718121588733,2.5059,147.65,147.55,40.89]
["bitfinex","SOLUSD",1718121589040,2.5059,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718121589212,2.506,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718121589529,6.37139181,147.67,147.58,2.507]
["bitfinex","SOLUSD",1718121589530,2.5059,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718121589733,2.5059,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718121590038,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718121590342,0.8369296,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718121590556,2.5059,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718121591351,2.5059,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718121591543,20.8369296,147.67,147.56,45.9048]
["bitfinex","SOLUSD",1718121591832,0.51,147.66,147.56,45.9048]
["bitfinex","SOLUSD",1718121592007,0.17,147.66,147.56,45.9048]
["bitfinex","SOLUSD",1718121592209,0.17,147.66,147.56,40.89]
["bitfinex","SOLUSD",1718121592426,2.5061,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718121592632,2.5059,147.65,147.58,2.5069]
["bitfinex","SOLUSD",1718121592935,2.5061,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718121593335,2.5059,147.65,147.58,2.5069]
["bitfinex","SOLUSD",1718121593546,20.0,147.66,147.57,7.5217]
["bitfinex","SOLUSD",1718121593854,3.3425296,147.67,147.59,11.1521]
["bitfinex","SOLUSD",1718121594008,3.3425296,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718121594210,0.8369296,147.67,147.59,11.1521]
["bitfinex","SOLUSD",1718121595017,0.8369296,147.67,147.6,2.5066]
["bitfinex","SOLUSD",1718121595218,0.8369296,147.67,147.59,52.0421]
["bitfinex","SOLUSD",1718121595622,0.8369296,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718121595936,0.8369296,147.67,147.6,45.9034]
["bitfinex","SOLUSD",1718121596118,0.8369296,147.67,147.64,11.1961]
["bitfinex","SOLUSD",1718121596440,2.5047,147.72,147.66,39.3907]
["bitfinex","SOLUSD",1718121596645,5.38967445,147.74,147.66,39.3907]
["bitfinex","SOLUSD",1718121596813,5.0084,147.76,147.66,39.3907]
["bitfinex","SOLUSD",1718121596814,2.505,147.71,147.66,28.1946]
["bitfinex","SOLUSD",1718121597130,2.505,147.71,147.67,11.6777]
["bitfinex","SOLUSD",1718121597438,2.5047,147.72,147.66,30.7002]
["bitfinex","SOLUSD",1718121597734,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718121597934,2.5044,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718121598136,5.0081,147.76,147.66,30.7002]
["bitfinex","SOLUSD",1718121598315,20.36,147.74,147.66,39.9511]
["bitfinex","SOLUSD",1718121598634,2.5056,147.67,147.61,14.263]
["bitfinex","SOLUSD",1718121598823,2.5057,147.66,147.6,42.8153]
["bitfinex","SOLUSD",1718121599022,7.5164,147.68,147.6,40.3086]
["bitfinex","SOLUSD",1718121599237,2.5058,147.66,147.6,40.3086]
["bitfinex","SOLUSD",1718121599560,2.5056,147.67,147.6,42.8152]
["bitfinex","SOLUSD",1718121600546,0.34,147.66,147.6,11.0866]
["bitfinex","SOLUSD",1718121600728,0.34,147.65,147.5,20.36]
["bitfinex","SOLUSD",1718121600940,0.17,147.57,147.5,20.36]
["bitfinex","SOLUSD",1718121601240,27.0,147.54,147.5,20.36]
["bitfinex","SOLUSD",1718121601419,0.17,147.55,147.5,20.36]
["bitfinex","SOLUSD",1718121601614,0.17,147.55,147.44,2.5094]
["bitfinex","SOLUSD",1718121601615,2.5083,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718121602822,20.0,147.53,147.44,2.5094]
["bitfinex","SOLUSD",1718121603036,62.75572897,147.55,147.44,2.5094]
["bitfinex","SOLUSD",1718121603245,20.0,147.54,147.44,2.5094]
["bitfinex","SOLUSD",1718121603445,22.5077,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718121603635,20.0,147.54,147.43,40.89]
["bitfinex","SOLUSD",1718121603944,2.5081,147.53,147.45,2.5092]
["bitfinex","SOLUSD",1718121604140,2.5081,147.52,147.44,2.5094]
["bitfinex","SOLUSD",1718121604528,20.53,147.56,147.42,5.0194]
["bitfinex","SOLUSD",1718121604734,2.5088,147.49,147.42,43.3998]
["bitfinex","SOLUSD",1718121605122,0.17,147.55,147.42,45.9095]
["bitfinex","SOLUSD",1718121605323,20.0,147.52,147.45,2.5091]
["bitfinex","SOLUSD",1718121605527,12.5403,147.53,147.4,52.6254]
["bitfinex","SOLUSD",1718121605742,5.017,147.5,147.4,52.6254]
["bitfinex","SOLUSD",1718121605924,7.5276,147.46,147.35,2.5109]
["bitfinex","SOLUSD",1718121606123,7.5276,147.46,147.34,11.6097]
["bitfinex","SOLUSD",1718121606124,7.5292,147.43,147.34,11.6097]
["bitfinex","SOLUSD",1718121606376,7.5308,147.4,147.3,9.72262879]
["bitfinex","SOLUSD",1718121606649,0.17,147.37,147.3,4.34303748]
["bitfinex","SOLUSD",1718121606946,0.17,147.35,147.3,0.8369296]
["bitfinex","SOLUSD",1718121607149,5.0225,147.34,147.3,0.8369296]
["bitfinex","SOLUSD",1718121607455,2.5117,147.31,147.3,0.8369296]
["bitfinex","SOLUSD",1718121607749,9.72282897,147.41,147.3,12.5423296]
["bitfinex","SOLUSD",1718121608044,0.17,147.42,147.3,12.5423296]
["bitfinex","SOLUSD",1718121608250,0.17,147.35,147.3,0.8369296]
["bitfinex","SOLUSD",1718121608549,15.2402,147.31,147.3,0.8369296]
["bitfinex","SOLUSD",1718121608725,68.1917,147.31,147.3,0.8369296]
["bitfinex","SOLUSD",1718121609825,2.513,147.24,147.18,38.6974]
["bitfinex","SOLUSD",1718121610031,2.5131,147.23,147.18,38.6974]
["bitfinex","SOLUSD",1718121610252,0.17,147.24,147.15,0.8369296]
["bitfinex","SOLUSD",1718121610253,2.5132,147.22,147.15,0.8369296]
["bitfinex","SOLUSD",1718121610752,0.34,147.23,147.15,0.8369296]
["bitfinex","SOLUSD",1718121610753,0.17,147.23,147.15,0.8369296]
["bitfinex","SOLUSD",1718121611043,9.55282897,147.37,147.22,5.0262]
["bitfinex","SOLUSD",1718121611250,9.55282897,147.4,147.32,2.5114]
["bitfinex","SOLUSD",1718121611422,136.62282897,147.49,147.32,11.7625]
["bitfinex","SOLUSD",1718121611621,36.62282897,147.49,147.38,2.5105]
["bitfinex","SOLUSD",1718121611854,7.05911875,147.48,147.37,0.17]
["bitfinex","SOLUSD",1718121612058,156.83392897,147.56,147.39,5.0206]
["bitfinex","SOLUSD",1718121612229,44.7947,147.56,147.39,0.17]
["bitfinex","SOLUSD",1718121612553,100.0,147.6,147.46,34.8027]
["bitfinex","SOLUSD",1718121612554,2.5067,147.6,147.46,34.8027]
["bitfinex","SOLUSD",1718121612767,100.0,147.59,147.47,0.17]
["bitfinex","SOLUSD",1718121612965,9.55282897,147.61,147.49,5.0171]
["bitfinex","SOLUSD",1718121613170,27.119334,147.62,147.5,41.4]
["bitfinex","SOLUSD",1718121613459,2.5066,147.62,147.51,0.17]
["bitfinex","SOLUSD",1718121613660,2.5058,147.66,147.58,2.507]
["bitfinex","SOLUSD",1718121613967,0.8369296,147.67,147.56,2.5074]
["bitfinex","SOLUSD",1718121614183,2.5064,147.62,147.54,2.5077]
["bitfinex","SOLUSD",1718121614461,0.8369296,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718121614636,100.0,147.66,147.47,0.17]
["bitfinex","SOLUSD",1718121614836,0.8369296,147.67,147.49,0.17]
["bitfinex","SOLUSD",1718121615151,0.8369296,147.67,147.51,0.17]
["bitfinex","SOLUSD",1718121615463,2.506,147.65,147.56,2.5073]
["bitfinex","SOLUSD",1718121615638,3.3426296,147.67,147.51,91.4165]
["bitfinex","SOLUSD",1718121615978,2.5062,147.64,147.54,2.5076]
["bitfinex","SOLUSD",1718121616182,0.8369296,147.67,147.52,28.5984]
["bitfinex","SOLUSD",1718121616465,0.8369296,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718121616641,0.8369296,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718121616840,0.8369296,147.67,147.57,10.0286]
["bitfinex","SOLUSD",1718121617056,0.8369296,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718121617235,0.8369296,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718121617432,0.8369296,147.67,147.59,11.9413]
["bitfinex","SOLUSD",1718121617633,0.8369296,147.67,147.64,14.4473]
["bitfinex","SOLUSD",1718121617878,0.8369296,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718121618062,0.8369296,147.67,147.66,14.617]
["bitfinex","SOLUSD",1718121618368,109.55136814,147.81,147.66,14.617]
["bitfinex","SOLUSD",1718121618369,2.5033,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718121618535,0.8369296,147.82,147.73,2.5044]
["bitfinex","SOLUSD",1718121618738,0.8369296,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718121619058,0.8369296,147.82,147.81,13.2646]
["bitfinex","SOLUSD",1718121619861,127.07,147.95,147.81,13.2646]
["bitfinex","SOLUSD",1718121619862,127.07,147.95,147.81,10.7614]
["bitfinex","SOLUSD",1718121620075,127.07,147.95,147.74,12.0318]
["bitfinex","SOLUSD",1718121620076,100.0,147.93,147.74,12.0318]
["bitfinex","SOLUSD",1718121620261,2.5019,147.89,147.74,11.8618]
["bitfinex","SOLUSD",1718121620448,29.5715,147.91,147.82,2.503]
["bitfinex","SOLUSD",1718121620654,2.5013,147.93,147.77,5.0076]
["bitfinex","SOLUSD",1718121620877,127.07,147.98,147.78,0.68]
["bitfinex","SOLUSD",1718121621053,2.501,147.94,147.8,0.17]
["bitfinex","SOLUSD",1718121621420,2.501,147.94,147.84,2.5026]
["bitfinex","SOLUSD",1718121621694,2.5008,147.96,147.81,5.0062]
["bitfinex","SOLUSD",1718121621994,100.0,147.96,147.83,2.5027]
["bitfinex","SOLUSD",1718121622195,0.8369296,147.97,147.83,2.5027]
["bitfinex","SOLUSD",1718121622350,2.5011,147.94,147.79,41.06]
["bitfinex","SOLUSD",1718121622547,2.501,147.94,147.84,2.5025]
["bitfinex","SOLUSD",1718121622765,0.8369296,147.97,147.85,2.5025]
["bitfinex","SOLUSD",1718121623055,0.8369296,147.97,147.86,0.17]
["bitfinex","SOLUSD",1718121623279,0.8369296,147.97,147.88,0.17]
["bitfinex","SOLUSD",1718121623490,0.8369296,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718121623652,0.8369296,147.97,147.86,0.34]
["bitfinex","SOLUSD",1718121623653,0.8369296,147.97,147.88,0.17]
["bitfinex","SOLUSD",1718121623851,0.8369296,147.97,147.9,5.1733]
["bitfinex","SOLUSD",1718121624183,0.8369296,147.97,147.89,48.3955]
["bitfinex","SOLUSD",1718121624184,0.8369296,147.97,147.87,11.8325]
["bitfinex","SOLUSD",1718121624393,0.8369296,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718121624554,0.8369296,147.97,147.88,0.17]
["bitfinex","SOLUSD",1718121624751,0.8369296,147.97,147.9,11.8325]
["bitfinex","SOLUSD",1718121624975,100.0,148.08,147.92,0.17]
["bitfinex","SOLUSD",1718121625165,100.0,148.08,147.91,11.8325]
["bitfinex","SOLUSD",1718121625373,100.0,148.06,147.91,11.8325]
["bitfinex","SOLUSD",1718121625554,2.5002,147.99,147.91,11.8325]
["bitfinex","SOLUSD",1718121625756,2.5003,147.98,147.91,11.8325]
["bitfinex","SOLUSD",1718121626066,100.0,147.99,147.88,0.17]
["bitfinex","SOLUSD",1718121626270,107.5016,147.97,147.78,11.6064]
["bitfinex","SOLUSD",1718121626477,100.0,147.98,147.78,62.5112]
["bitfinex","SOLUSD",1718121626657,2.501,147.94,147.85,2.5025]
["bitfinex","SOLUSD",1718121626857,0.17,147.89,147.78,11.6064]
["bitfinex","SOLUSD",1718121627060,0.34,147.93,147.86,2.5023]
["bitfinex","SOLUSD",1718121627255,0.17,147.91,147.8,5.0067]
["bitfinex","SOLUSD",1718121627459,0.34,147.92,147.81,10.0125]
["bitfinex","SOLUSD",1718121627688,0.17,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718121627891,0.34,147.93,147.84,11.1508]
["bitfinex","SOLUSD",1718121628087,0.17,147.9,147.79,11.2465]
["bitfinex","SOLUSD",1718121628304,0.51,147.9,147.79,11.2465]
["bitfinex","SOLUSD",1718121628614,0.17,147.9,147.79,11.2465]
["bitfinex","SOLUSD",1718121628822,0.17,147.9,147.8,5.0066]
["bitfinex","SOLUSD",1718121628974,0.17,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718121629178,0.17,147.9,147.83,5.0057]
["bitfinex","SOLUSD",1718121629384,2.5007,147.96,147.87,2.5021]
["bitfinex","SOLUSD",1718121629581,110.0,148.04,147.86,5.0044]
["bitfinex","SOLUSD",1718121630000,2.5,148.0,147.87,45.17]
["bitfinex","SOLUSD",1718121630188,2.5,148.0,147.91,2.5013]
["bitfinex","SOLUSD",1718121630398,110.0,148.04,147.92,2.5013]
["bitfinex","SOLUSD",1718121630577,100.0,148.03,147.85,5.1748]
["bitfinex","SOLUSD",1718121630782,2.5004,147.98,147.89,2.5016]
["bitfinex","SOLUSD",1718121631079,104.9999,148.01,147.83,11.2482]
["bitfinex","SOLUSD",1718121631278,2.5008,147.96,147.83,11.2482]
["bitfinex","SOLUSD",1718121631483,4.9994,148.02,147.84,45.0]
["bitfinex","SOLUSD",1718121631707,100.0,147.99,147.84,5.1752]
["bitfinex","SOLUSD",1718121631907,2.5012,147.93,147.84,2.5026]
["bitfinex","SOLUSD",1718121632203,0.34,147.92,147.83,11.2482]
["bitfinex","SOLUSD",1718121632403,0.17,147.94,147.84,16.0467]
["bitfinex","SOLUSD",1718121632709,20.0,148.0,147.85,5.005]
["bitfinex","SOLUSD",1718121633011,27.044217,148.06,147.89,68.3524]
["bitfinex","SOLUSD",1718121633229,2.4996,148.03,147.9,5.0032]
["bitfinex","SOLUSD",1718121633503,127.07,148.08,147.93,2.501]
["bitfinex","SOLUSD",1718121633680,127.07,148.08,147.91,45.0]
["bitfinex","SOLUSD",1718121633877,2.4993,148.04,147.95,2.5007]
["bitfinex","SOLUSD",1718121634090,127.07,148.08,147.96,2.5006]
["bitfinex","SOLUSD",1718121634308,2.4992,148.05,147.96,2.5006]
["bitfinex","SOLUSD",1718121634487,2.4994,148.04,147.95,2.5007]
["bitfinex","SOLUSD",1718121634684,127.07,148.08,147.92,5.0025]
["bitfinex","SOLUSD",1718121634883,27.07,148.08,147.95,2.5006]
["bitfinex","SOLUSD",1718121635179,100.0,148.07,147.89,27.6324]
["bitfinex","SOLUSD",1718121635380,2.4998,148.02,147.89,27.6324]
["bitfinex","SOLUSD",1718121635586,27.037124,148.09,148.0,2.4998]
["bitfinex","SOLUSD",1718121635781,4.9976,148.07,147.91,11.4063]
["bitfinex","SOLUSD",1718121636003,100.0,148.06,147.91,11.4063]
["bitfinex","SOLUSD",1718121636214,2.5001,147.99,147.91,11.4063]
["bitfinex","SOLUSD",1718121636381,2.5,148.0,147.91,11.4063]
["bitfinex","SOLUSD",1718121636575,4.9978,148.07,147.91,11.4063]
["bitfinex","SOLUSD",1718121636776,2.4991,148.05,147.92,5.0025]
["bitfinex","SOLUSD",1718121637009,2.4993,148.04,147.95,2.5006]
["bitfinex","SOLUSD",1718121637220,120.0,148.08,147.92,5.0026]
["bitfinex","SOLUSD",1718121637221,110.0,148.08,147.92,5.0026]
["bitfinex","SOLUSD",1718121637394,2.4994,148.03,147.95,2.5007]
["bitfinex","SOLUSD",1718121637580,2.5005,147.97,147.91,11.4063]
["bitfinex","SOLUSD",1718121637781,2.5006,147.97,147.91,11.4063]
["bitfinex","SOLUSD",1718121638120,2.5008,147.96,147.89,27.4624]
["bitfinex","SOLUSD",1718121638306,100.0,147.98,147.89,27.4624]
["bitfinex","SOLUSD",1718121638509,2.501,147.94,147.86,11.3356]
["bitfinex","SOLUSD",1718121638805,0.17,147.93,147.86,11.3356]
["bitfinex","SOLUSD",1718121639014,20.0,147.96,147.87,5.0043]
["bitfinex","SOLUSD",1718121639226,22.5006,147.96,147.86,11.3356]
["bitfinex","SOLUSD",1718121639387,45.34,147.95,147.86,11.3356]
["bitfinex","SOLUSD",1718121639798,20.0,147.94,147.86,11.3356]
["bitfinex","SOLUSD",1718121640090,2.5001,148.0,147.91,13.5221]
["bitfinex","SOLUSD",1718121640400,0.17,147.98,147.91,13.5222]
["bitfinex","SOLUSD",1718121640717,27.07,148.05,147.91,11.0208]
["bitfinex","SOLUSD",1718121640899,100.0,148.04,147.91,11.0208]
["bitfinex","SOLUSD",1718121641097,27.07,148.05,147.85,11.678]
["bitfinex","SOLUSD",1718121641098,112.4989,148.02,147.85,11.678]
["bitfinex","SOLUSD",1718121641404,2.4995,148.03,147.95,2.5007]
["bitfinex","SOLUSD",1718121641602,4.9994,148.02,147.86,30.0094]
["bitfinex","SOLUSD",1718121641911,2.5,148.0,147.92,2.5013]
["bitfinex","SOLUSD",1718121642082,0.34,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718121642280,0.17,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718121642481,20.0,148.04,147.89,0.17]
["bitfinex","SOLUSD",1718121642686,127.07,148.05,147.89,70.6837]
["bitfinex","SOLUSD",1718121642886,2.4999,148.01,147.93,2.5011]
["bitfinex","SOLUSD",1718121643110,2.5003,147.99,147.88,0.17]
["bitfinex","SOLUSD",1718121643285,2.5,148.0,147.92,2.5013]
["bitfinex","SOLUSD",1718121643485,100.0,148.03,147.9,2.5015]
["bitfinex","SOLUSD",1718121643690,0.34,147.99,147.9,2.5015]
["bitfinex","SOLUSD",1718121643884,0.34,147.99,147.87,2.502]
["bitfinex","SOLUSD",1718121644108,100.0,147.97,147.85,11.678]
["bitfinex","SOLUSD",1718121644285,2.5016,147.91,147.85,11.678]
["bitfinex","SOLUSD",1718121644487,0.17,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718121644682,0.34,147.94,147.85,11.678]
["bitfinex","SOLUSD",1718121645002,0.34,147.95,147.85,11.678]
["bitfinex","SOLUSD",1718121645196,0.17,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718121645491,0.17,147.93,147.84,20.7836]
["bitfinex","SOLUSD",1718121645690,0.17,147.94,147.84,10.7732]
["bitfinex","SOLUSD",1718121645899,2.5005,147.97,147.86,5.0046]
["bitfinex","SOLUSD",1718121646080,2.5003,147.98,147.9,2.5016]
["bitfinex","SOLUSD",1718121646442,2.5008,147.96,147.85,5.175]
["bitfinex","SOLUSD",1718121646610,25.0,148.0,147.89,2.5017]
["bitfinex","SOLUSD",1718121646811,2.5007,147.96,147.88,2.5019]
["bitfinex","SOLUSD",1718121646982,2.5014,147.92,147.84,10.7732]
["bitfinex","SOLUSD",1718121647183,15.0011,147.99,147.88,2.5019]
["bitfinex","SOLUSD",1718121647383,2.6706,147.97,147.89,2.5017]
["bitfinex","SOLUSD",1718121647585,12.497,148.04,147.87,7.5065]
["bitfinex","SOLUSD",1718121647798,100.0,148.03,147.9,2.5016]
["bitfinex","SOLUSD",1718121648017,5.001,147.97,147.86,2.5023]
["bitfinex","SOLUSD",1718121648323,2.501,147.94,147.87,2.502]
["bitfinex","SOLUSD",1718121648486,2.5006,147.97,147.89,2.5017]
["bitfinex","SOLUSD",1718121648689,2.4998,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718121648894,25.3588,148.04,147.93,2.5011]
["bitfinex","SOLUSD",1718121649131,2.5003,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718121649284,2.5002,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718121649483,137.0653,148.07,147.91,20.0]
["bitfinex","SOLUSD",1718121649722,2.4996,148.03,147.92,5.0025]
["bitfinex","SOLUSD",1718121649897,25.3583,148.05,147.95,2.5008]
["bitfinex","SOLUSD",1718121650097,25.3587,148.04,147.93,2.501]
["bitfinex","SOLUSD",1718121650309,2.4998,148.01,147.94,2.5009]
["bitfinex","SOLUSD",1718121650508,2.4997,148.02,147.95,2.5008]
["bitfinex","SOLUSD",1718121650692,2.4995,148.03,147.91,5.1727]
["bitfinex","SOLUSD",1718121650891,2.4995,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718121651196,2.4995,148.03,147.95,2.5007]
["bitfinex","SOLUSD",1718121651392,2.4994,148.04,147.94,40.4274]
["bitfinex","SOLUSD",1718121651723,4.9977,148.07,147.94,40.4274]
["bitfinex","SOLUSD",1718121652015,2.499,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718121652391,10.0031,148.09,147.96,20.0]
["bitfinex","SOLUSD",1718121652615,2.499,148.06,147.99,2.5]
["bitfinex","SOLUSD",1718121652921,2.4983,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718121653116,0.8369296,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718121653321,0.8369296,148.11,148.07,11.4166]
["bitfinex","SOLUSD",1718121653614,0.8369296,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718121653817,2.4969,148.19,148.09,11.4166]
["bitfinex","SOLUSD",1718121654315,109.9837,148.25,148.14,2.4975]
["bitfinex","SOLUSD",1718121654490,2.4965,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718121654690,20.36,148.24,148.11,20.0]
["bitfinex","SOLUSD",1718121655122,2.4965,148.21,148.13,2.4976]
["bitfinex","SOLUSD",1718121655497,13.3154296,148.26,148.11,20.0]
["bitfinex","SOLUSD",1718121655498,0.8369296,148.26,148.12,0.17]
["bitfinex","SOLUSD",1718121655715,2.4963,148.22,148.14,2.4974]
["bitfinex","SOLUSD",1718121655921,2.4964,148.21,148.14,2.4974]
["bitfinex","SOLUSD",1718121656135,20.36,148.24,148.11,20.0]
["bitfinex","SOLUSD",1718121656301,2.4967,148.2,148.13,2.4976]
["bitfinex","SOLUSD",1718121656494,27.07,148.23,148.09,11.4166]
["bitfinex","SOLUSD",1718121656688,2.4971,148.17,148.09,11.4166]
["bitfinex","SOLUSD",1718121656889,27.9069296,148.26,148.09,11.4166]
["bitfinex","SOLUSD",1718121657209,2.4965,148.21,148.13,2.4977]
["bitfinex","SOLUSD",1718121657400,2.4965,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718121657607,20.0,148.24,148.1,20.0]
["bitfinex","SOLUSD",1718121657795,2.4962,148.23,148.11,50.3362]
["bitfinex","SOLUSD",1718121658143,32.8983296,148.26,148.18,2.4968]
["bitfinex","SOLUSD",1718121658144,3.3326296,148.26,148.18,2.4968]
["bitfinex","SOLUSD",1718121658624,3.3326296,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718121659037,0.8369296,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718121659888,0.8369296,148.26,148.15,20.0]
["bitfinex","SOLUSD",1718121660219,0.8369296,148.26,148.12,20.34]
["bitfinex","SOLUSD",1718121660421,25.3519,148.24,148.09,11.4166]
["bitfinex","SOLUSD",1718121660618,4.9919,148.24,148.09,11.4166]
["bitfinex","SOLUSD",1718121660922,0.8369296,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718121661459,0.8369296,148.26,148.11,100.0]
["bitfinex","SOLUSD",1718121661460,100.0,148.23,147.98,100.0]
["bitfinex","SOLUSD",1718121661591,100.0,148.23,148.07,32.7652]
["bitfinex","SOLUSD",1718121661592,4.9923,148.23,148.07,32.7652]
["bitfinex","SOLUSD",1718121661795,4.9927,148.22,148.07,27.7677]
["bitfinex","SOLUSD",1718121662033,4.993,148.21,148.09,13.915]
["bitfinex","SOLUSD",1718121662232,2.4973,148.16,148.09,11.4166]
["bitfinex","SOLUSD",1718121662518,0.34,148.15,148.09,11.4166]
["bitfinex","SOLUSD",1718121662689,2.4976,148.14,148.09,11.4166]
["bitfinex","SOLUSD",1718121662892,2.4981,148.11,148.1,10.8611]
["bitfinex","SOLUSD",1718121663092,7.491,148.18,148.1,10.8611]
["bitfinex","SOLUSD",1718121663406,45.34,148.17,148.1,10.8611]
["bitfinex","SOLUSD",1718121663610,2.4969,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718121663926,2.4982,148.11,148.08,11.633]
["bitfinex","SOLUSD",1718121664129,4.9942,148.17,148.08,11.633]
["bitfinex","SOLUSD",1718121664306,2.4978,148.14,148.08,11.633]
["bitfinex","SOLUSD",1718121664501,0.17,148.13,148.07,39.4007]
["bitfinex","SOLUSD",1718121664696,121.1842296,148.26,148.07,39.4007]
["bitfinex","SOLUSD",1718121664927,121.1842296,148.26,148.12,4.9957]
["bitfinex","SOLUSD",1718121664928,0.8369296,148.26,148.12,4.9957]
["bitfinex","SOLUSD",1718121665106,2.4964,148.22,148.14,2.4976]
["bitfinex","SOLUSD",1718121665325,2.4964,148.21,148.14,2.4976]
["bitfinex","SOLUSD",1718121665521,100.0,148.25,148.08,0.17]
["bitfinex","SOLUSD",1718121665723,4.9933,148.2,148.08,22.6685]
["bitfinex","SOLUSD",1718121665949,100.0,148.2,148.08,11.0141]
["bitfinex","SOLUSD",1718121666134,100.0,148.16,148.0,11.0141]
["bitfinex","SOLUSD",1718121666317,100.0,148.18,148.0,11.0141]
["bitfinex","SOLUSD",1718121666645,22.479,148.14,148.0,11.0141]
["bitfinex","SOLUSD",1718121666946,2.4989,148.07,148.0,11.0141]
["bitfinex","SOLUSD",1718121667327,0.34,148.08,147.95,22.5072]
["bitfinex","SOLUSD",1718121667328,0.17,148.06,147.95,11.9382]
["bitfinex","SOLUSD",1718121667530,0.17,148.07,147.95,11.9382]
["bitfinex","SOLUSD",1718121667831,0.17,148.06,147.96,5.001]
["bitfinex","SOLUSD",1718121668034,0.17,148.09,148.0,11.9382]
["bitfinex","SOLUSD",1718121668420,0.34,148.09,148.0,11.9382]
["bitfinex","SOLUSD",1718121668623,22.498,148.12,148.04,2.4991]
["bitfinex","SOLUSD",1718121668826,22.498,148.12,148.05,2.4991]
["bitfinex","SOLUSD",1718121668827,45.0,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718121669032,27.07,148.19,148.02,29.4937]
["bitfinex","SOLUSD",1718121669342,27.07,148.19,148.03,0.17]
["bitfinex","SOLUSD",1718121669648,4.9943,148.17,148.06,2.4988]
["bitfinex","SOLUSD",1718121669822,100.0,148.18,148.03,20.0]
["bitfinex","SOLUSD",1718121670016,2.4991,148.06,148.02,29.4937]
["bitfinex","SOLUSD",1718121670343,4.996,148.12,148.02,29.4937]
["bitfinex","SOLUSD",1718121670529,4.9964,148.11,148.02,29.4937]
["bitfinex","SOLUSD",1718121670736,2.4991,148.05,147.99,11.5781]
["bitfinex","SOLUSD",1718121670943,2.4994,148.04,147.99,11.5781]
["bitfinex","SOLUSD",1718121671147,0.17,148.06,147.99,11.5781]
["bitfinex","SOLUSD",1718121671463,0.34,148.06,147.99,11.5781]
["bitfinex","SOLUSD",1718121671619,0.17,148.05,147.99,11.5781]
["bitfinex","SOLUSD",1718121671815,0.17,148.05,147.96,28.7451]
["bitfinex","SOLUSD",1718121671816,2.4998,148.01,147.96,28.7451]
["bitfinex","SOLUSD",1718121672149,27.07,148.1,147.97,11.9243]
["bitfinex","SOLUSD",1718121672351,0.17,148.04,147.97,11.9243]
["bitfinex","SOLUSD",1718121672519,2.4991,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718121672723,0.34,148.06,147.97,11.9243]
["bitfinex","SOLUSD",1718121672922,130.3756,148.14,147.98,10.0012]
["bitfinex","SOLUSD",1718121673159,9.9945,148.09,147.97,11.9243]
["bitfinex","SOLUSD",1718121673453,2.4995,148.03,147.97,11.9243]
["bitfinex","SOLUSD",1718121673839,27.07,148.1,147.96,28.7451]
["bitfinex","SOLUSD",1718121674043,2.4989,148.07,148.0,2.4998]
["bitfinex","SOLUSD",1718121674239,4.9956,148.14,147.97,61.25]
["bitfinex","SOLUSD",1718121674429,2.4982,148.11,148.01,4.9996]
["bitfinex","SOLUSD",1718121674629,2.4981,148.12,148.06,11.2121]
["bitfinex","SOLUSD",1718121674848,2.4976,148.14,148.07,3.32040479]
["bitfinex","SOLUSD",1718121675063,100.0,148.19,148.06,11.2121]
["bitfinex","SOLUSD",1718121675550,9.9906,148.14,148.06,11.2121]
["bitfinex","SOLUSD",1718121675850,100.0,148.17,148.0,11.4383]
["bitfinex","SOLUSD",1718121675851,2.4991,148.05,148.0,11.4383]
["bitfinex","SOLUSD",1718121676053,4.9976,148.07,148.0,11.4383]
["bitfinex","SOLUSD",1718121676758,0.17,148.06,148.0,11.4383]
["bitfinex","SOLUSD",1718121676929,2.4998,148.01,148.0,11.4383]
["bitfinex","SOLUSD",1718121677128,2.5001,148.0,147.97,11.6098]
["bitfinex","SOLUSD",1718121677331,20.0,148.04,147.97,54.6702]
["bitfinex","SOLUSD",1718121677527,45.17,148.03,147.96,31.2457]
["bitfinex","SOLUSD",1718121677764,0.34,148.06,147.96,28.7451]
["bitfinex","SOLUSD",1718121677959,0.17,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718121678132,0.17,148.06,147.99,2.5001]
["bitfinex","SOLUSD",1718121678472,45.68,148.07,147.97,40.56]
["bitfinex","SOLUSD",1718121678758,0.17,148.04,147.96,28.7451]
["bitfinex","SOLUSD",1718121678968,45.51,148.07,147.97,11.1844]
["bitfinex","SOLUSD",1718121679277,0.17,148.03,147.97,11.1844]
["bitfinex","SOLUSD",1718121679557,2.6694,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718121679767,2.4995,148.03,147.96,83.3918]
["bitfinex","SOLUSD",1718121679937,0.17,148.04,147.98,40.56]
["bitfinex","SOLUSD",1718121680133,0.17,148.04,148.03,11.7591]
["bitfinex","SOLUSD",1718121680546,27.02255,148.16,148.03,52.3191]
["bitfinex","SOLUSD",1718121680748,100.0,148.18,148.03,52.3191]
["bitfinex","SOLUSD",1718121680983,27.07,148.19,148.04,0.17]
["bitfinex","SOLUSD",1718121681274,33.837,148.19,148.05,40.56]
["bitfinex","SOLUSD",1718121681492,2.4979,148.12,148.05,40.56]
["bitfinex","SOLUSD",1718121681656,14.9821,148.18,148.06,40.56]
["bitfinex","SOLUSD",1718121681849,27.07,148.19,148.06,40.56]
["bitfinex","SOLUSD",1718121682069,2.4983,148.1,148.04,22.4993]
["bitfinex","SOLUSD",1718121682268,2.4983,148.1,148.04,2.4993]
["bitfinex","SOLUSD",1718121682553,2.4985,148.09,148.03,11.7591]
["bitfinex","SOLUSD",1718121682868,17.4838,148.14,148.03,52.3191]
["bitfinex","SOLUSD",1718121682869,0.17,148.14,148.03,52.3191]
["bitfinex","SOLUSD",1718121683171,9.9866,148.2,148.05,40.56]
["bitfinex","SOLUSD",1718121683374,9.9866,148.2,148.09,2.4983]
["bitfinex","SOLUSD",1718121683375,22.47,148.2,148.09,2.4983]
["bitfinex","SOLUSD",1718121683671,2.4976,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718121683977,4.9939,148.18,148.07,40.56]
["bitfinex","SOLUSD",1718121683978,2.4978,148.13,148.07,40.56]
["bitfinex","SOLUSD",1718121684276,2.4976,148.14,148.07,43.0587]
["bitfinex","SOLUSD",1718121684487,2.4975,148.15,148.08,2.4986]
["bitfinex","SOLUSD",1718121684787,34.5606,148.19,148.07,40.56]
["bitfinex","SOLUSD",1718121684972,27.07,148.19,148.07,40.56]
["bitfinex","SOLUSD",1718121685151,27.07,148.19,148.09,2.4984]
["bitfinex","SOLUSD",1718121685351,2.4978,148.13,148.07,43.0587]
["bitfinex","SOLUSD",1718121685574,9.9899,148.15,148.06,28.5578]
["bitfinex","SOLUSD",1718121685774,9.9899,148.15,148.04,14.0513]
["bitfinex","SOLUSD",1718121685775,2.4983,148.1,148.04,14.0514]
["bitfinex","SOLUSD",1718121686075,2.4983,148.1,148.0,34.181]
["bitfinex","SOLUSD",1718121686076,2.4983,148.1,148.03,14.0516]
["bitfinex","SOLUSD",1718121686248,32.0636,148.19,148.03,11.5522]
["bitfinex","SOLUSD",1718121686454,17.4768,148.2,148.03,11.5522]
["bitfinex","SOLUSD",1718121686455,4.9929,148.21,148.07,48.0562]
["bitfinex","SOLUSD",1718121686791,7.4905,148.19,148.09,40.56]
["bitfinex","SOLUSD",1718121687089,2.4976,148.15,148.03,21.55]
["bitfinex","SOLUSD",1718121687374,2.4978,148.13,148.04,20.0]
["bitfinex","SOLUSD",1718121687588,54.081718,148.22,148.08,2.4985]
["bitfinex","SOLUSD",1718121687589,2.4977,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718121687764,0.17,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718121687964,7.4896,148.21,148.11,10.9122]
["bitfinex","SOLUSD",1718121687965,2.4971,148.17,148.11,10.9122]
["bitfinex","SOLUSD",1718121688171,37.0552,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718121688172,2.4969,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718121688393,100.0,148.24,148.11,79.1094]
["bitfinex","SOLUSD",1718121688568,27.007008,148.25,148.11,79.1094]
["bitfinex","SOLUSD",1718121688569,2.4975,148.15,148.11,38.4019]
["bitfinex","SOLUSD",1718121688882,2.4979,148.12,148.11,10.7647]
["bitfinex","SOLUSD",1718121689091,2.4978,148.13,148.06,11.6566]
["bitfinex","SOLUSD",1718121689402,0.17,148.17,148.07,2.4987]
["bitfinex","SOLUSD",1718121689687,2.4978,148.13,148.07,40.56]
["bitfinex","SOLUSD",1718121689893,5.5045,148.17,148.05,28.9693]
["bitfinex","SOLUSD",1718121689894,2.4981,148.11,148.05,31.4684]
["bitfinex","SOLUSD",1718121690056,0.17,148.14,148.05,28.9693]
["bitfinex","SOLUSD",1718121690265,0.17,148.17,148.05,33.9673]
["bitfinex","SOLUSD",1718121690483,2.4975,148.15,148.05,33.9673]
["bitfinex","SOLUSD",1718121690789,2.4975,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718121690960,2.4971,148.17,148.09,40.56]
["bitfinex","SOLUSD",1718121691160,4.9936,148.19,148.09,43.0583]
["bitfinex","SOLUSD",1718121691368,2.4977,148.14,148.09,40.56]
["bitfinex","SOLUSD",1718121691577,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718121691762,2.4974,148.15,148.09,43.0584]
["bitfinex","SOLUSD",1718121692092,9.9892,148.16,148.08,11.0384]
["bitfinex","SOLUSD",1718121692401,0.17,148.15,148.08,11.0384]
["bitfinex","SOLUSD",1718121692613,2.4984,148.1,148.05,40.0077]
["bitfinex","SOLUSD",1718121692759,2.4981,148.11,148.05,42.5067]
["bitfinex","SOLUSD",1718121693770,2.498,148.12,148.05,42.5067]
["bitfinex","SOLUSD",1718121693966,45.34,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718121694168,0.17,148.14,148.05,80.5677]
["bitfinex","SOLUSD",1718121694377,22.4685,148.21,148.05,90.5642]
["bitfinex","SOLUSD",1718121694679,27.07,148.22,148.05,90.5642]
["bitfinex","SOLUSD",1718121694680,17.4777,148.19,148.08,2.4985]
["bitfinex","SOLUSD",1718121694876,2.4973,148.16,148.09,2.4983]
["bitfinex","SOLUSD",1718121695086,2.4973,148.16,148.07,40.56]
["bitfinex","SOLUSD",1718121695291,2.497,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718121695470,2.4966,148.2,148.13,2.4976]
["bitfinex","SOLUSD",1718121695673,2.4975,148.15,148.09,40.56]
["bitfinex","SOLUSD",1718121695906,20.36,148.2,148.06,0.17]
["bitfinex","SOLUSD",1718121696072,2.4979,148.12,148.05,40.0077]
["bitfinex","SOLUSD",1718121696272,2.4987,148.08,148.06,11.6892]
["bitfinex","SOLUSD",1718121696503,2.4982,148.11,148.06,11.6892]
["bitfinex","SOLUSD",1718121696788,7.6614,148.17,148.06,14.1881]
["bitfinex","SOLUSD",1718121696984,2.498,148.12,148.06,11.6892]
["bitfinex","SOLUSD",1718121697194,0.17,148.13,148.06,11.6892]
["bitfinex","SOLUSD",1718121697505,2.4985,148.09,148.06,11.6892]
["bitfinex","SOLUSD",1718121697803,2.4982,148.11,148.06,11.6892]
["bitfinex","SOLUSD",1718121697997,2.4983,148.1,148.06,11.6892]
["bitfinex","SOLUSD",1718121698210,0.17,148.11,148.06,11.6892]
["bitfinex","SOLUSD",1718121698374,45.34,148.14,148.06,14.188]
["bitfinex","SOLUSD",1718121698568,2.498,148.12,148.06,11.6892]
["bitfinex","SOLUSD",1718121698795,2.498,148.12,148.06,14.1881]
["bitfinex","SOLUSD",1718121699021,2.8378,148.13,148.06,14.1881]
["bitfinex","SOLUSD",1718121699291,14.982,148.18,148.08,2.4986]
["bitfinex","SOLUSD",1718121699495,2.4979,148.13,148.07,40.56]
["bitfinex","SOLUSD",1718121699701,4.9947,148.16,148.07,40.56]
["bitfinex","SOLUSD",1718121699875,2.4979,148.13,148.07,40.56]
["bitfinex","SOLUSD",1718121700077,4.995,148.15,148.05,72.0284]
["bitfinex","SOLUSD",1718121700379,40.36,148.17,148.05,69.5293]
["bitfinex","SOLUSD",1718121700575,2.4982,148.11,148.05,72.0284]
["bitfinex","SOLUSD",1718121700782,7.4924,148.15,148.03,10.801]
["bitfinex","SOLUSD",1718121700783,2.4993,148.04,148.03,10.801]
["bitfinex","SOLUSD",1718121700979,2.4993,148.04,148.0,11.929]
["bitfinex","SOLUSD",1718121701174,2.4992,148.05,148.0,40.56]
["bitfinex","SOLUSD",1718121701389,7.4952,148.1,148.0,40.56]
["bitfinex","SOLUSD",1718121701390,2.4983,148.1,148.0,40.56]
["bitfinex","SOLUSD",1718121701589,0.17,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718121701805,0.17,148.09,147.99,38.8757]
["bitfinex","SOLUSD",1718121701976,0.17,148.08,147.94,11.929]
["bitfinex","SOLUSD",1718121702171,2.5,148.0,147.94,11.929]
["bitfinex","SOLUSD",1718121702411,0.17,148.01,147.94,11.929]
["bitfinex","SOLUSD",1718121702717,0.17,148.08,147.97,2.5003]
["bitfinex","SOLUSD",1718121702927,27.07,148.12,147.94,72.849]
["bitfinex","SOLUSD",1718121703098,3.2891,148.15,147.96,65.9211]
["bitfinex","SOLUSD",1718121703421,27.07,148.19,148.0,60.2839]
["bitfinex","SOLUSD",1718121703625,20.306,148.24,148.1,2.4982]
["bitfinex","SOLUSD",1718121703920,4.9923,148.23,148.08,40.56]
["bitfinex","SOLUSD",1718121704431,4.9923,148.23,148.1,40.56]
["bitfinex","SOLUSD",1718121704604,4.9923,148.23,148.07,0.17]
["bitfinex","SOLUSD",1718121704808,4.9923,148.23,148.07,0.51]
["bitfinex","SOLUSD",1718121705137,2.4967,148.2,148.1,2.4982]
["bitfinex","SOLUSD",1718121705303,2.4967,148.2,148.08,40.73]
["bitfinex","SOLUSD",1718121705304,27.007008,148.25,148.12,51.6252]
["bitfinex","SOLUSD",1718121705633,0.8369296,148.26,148.14,40.56]
["bitfinex","SOLUSD",1718121705850,2.4958,148.25,148.14,40.56]
["bitfinex","SOLUSD",1718121706008,0.8369296,148.26,148.14,40.56]
["bitfinex","SOLUSD",1718121706204,2.4962,148.23,148.14,40.56]
["bitfinex","SOLUSD",1718121706537,2.4959,148.25,148.16,40.56]
["bitfinex","SOLUSD",1718121706715,3.3325296,148.26,148.16,43.0571]
["bitfinex","SOLUSD",1718121706904,2.4957,148.25,148.16,40.56]
["bitfinex","SOLUSD",1718121707106,0.8369296,148.26,148.18,40.56]
["bitfinex","SOLUSD",1718121708104,2.4959,148.24,148.16,40.56]
["bitfinex","SOLUSD",1718121708323,0.8369296,148.26,148.14,2.4975]
["bitfinex","SOLUSD",1718121708324,0.8369296,148.26,148.14,40.56]
["bitfinex","SOLUSD",1718121708619,0.8369296,148.26,148.12,11.0652]
["bitfinex","SOLUSD",1718121708620,4.9929,148.21,148.12,11.0652]
["bitfinex","SOLUSD",1718121708822,25.3529,148.21,148.11,29.5086]
["bitfinex","SOLUSD",1718121709123,27.07,148.22,148.06,31.6913]
["bitfinex","SOLUSD",1718121709436,0.17,148.19,148.07,40.56]
["bitfinex","SOLUSD",1718121709640,2.4971,148.17,148.07,43.0588]
["bitfinex","SOLUSD",1718121709924,0.34,148.16,148.07,40.56]
["bitfinex","SOLUSD",1718121710141,0.34,148.16,148.07,43.0587]
["bitfinex","SOLUSD",1718121710442,2.700984,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718121710598,0.17,148.2,148.09,40.56]
["bitfinex","SOLUSD",1718121710805,0.8369296,148.26,148.14,2.4975]
["bitfinex","SOLUSD",1718121710806,2.4961,148.23,148.14,2.4975]
["bitfinex","SOLUSD",1718121711016,120.0,148.25,148.08,60.56]
["bitfinex","SOLUSD",1718121711223,25.3519,148.24,148.08,60.56]
["bitfinex","SOLUSD",1718121711553,2.4972,148.17,148.08,60.56]
["bitfinex","SOLUSD",1718121711735,2.4962,148.23,148.08,60.56]
["bitfinex","SOLUSD",1718121712104,2.4968,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718121712303,20.36,148.25,148.1,43.0582]
["bitfinex","SOLUSD",1718121712608,31.998794,148.24,148.11,85.56]
["bitfinex","SOLUSD",1718121712816,27.006694,148.24,148.11,85.56]
["bitfinex","SOLUSD",1718121713132,0.8369296,148.26,148.11,85.56]
["bitfinex","SOLUSD",1718121713309,0.8369296,148.26,148.13,40.56]
["bitfinex","SOLUSD",1718121713625,2.4961,148.23,148.15,40.56]
["bitfinex","SOLUSD",1718121713803,2.4961,148.23,148.16,45.0]
["bitfinex","SOLUSD",1718121714005,2.4958,148.25,148.16,45.0]
["bitfinex","SOLUSD",1718121714310,2.4959,148.24,148.16,45.0]
["bitfinex","SOLUSD",1718121714512,2.4963,148.22,148.13,40.56]
["bitfinex","SOLUSD",1718121714724,0.8369296,148.26,148.14,85.56]
["bitfinex","SOLUSD",1718121715311,0.34,148.25,148.14,85.56]
["bitfinex","SOLUSD",1718121715635,0.17,148.22,148.14,85.56]
["bitfinex","SOLUSD",1718121715850,0.51,148.22,148.14,85.56]
["bitfinex","SOLUSD",1718121716126,0.17,148.23,148.14,85.56]
["bitfinex","SOLUSD",1718121716311,2.4961,148.23,148.14,85.56]
["bitfinex","SOLUSD",1718121716522,0.34,148.22,148.14,85.56]
["bitfinex","SOLUSD",1718121716700,2.8363,148.22,148.14,85.56]
["bitfinex","SOLUSD",1718121716904,0.34,148.22,148.14,88.0576]
["bitfinex","SOLUSD",1718121717118,0.17,148.22,148.14,88.0576]
["bitfinex","SOLUSD",1718121717317,0.51,148.23,148.14,85.56]
["bitfinex","SOLUSD",1718121717520,0.34,148.23,148.14,85.56]
["bitfinex","SOLUSD",1718121718126,0.17,148.22,148.14,85.56]
["bitfinex","SOLUSD",1718121718332,0.34,148.23,148.14,85.56]
["bitfinex","SOLUSD",1718121718733,2.8361,148.23,148.14,88.0576]
["bitfinex","SOLUSD",1718121719052,2.6661,148.23,148.14,88.0576]
["bitfinex","SOLUSD",1718121719639,0.8369296,148.26,148.17,40.56]
["bitfinex","SOLUSD",1718121719844,0.8369296,148.26,148.19,40.56]
["bitfinex","SOLUSD",1718121720209,0.8369296,148.26,148.16,80.1774]
["bitfinex","SOLUSD",1718121720413,2.4961,148.23,148.17,45.0]
["bitfinex","SOLUSD",1718121720630,2.4959,148.25,148.17,45.0]
["bitfinex","SOLUSD",1718121720831,0.8369296,148.26,148.17,88.0571]
["bitfinex","SOLUSD",1718121721310,0.8369296,148.26,148.17,85.73]
["bitfinex","SOLUSD",1718121721511,0.8369296,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718121721736,0.8369296,148.26,148.17,40.56]
["bitfinex","SOLUSD",1718121722159,0.8369296,148.26,148.16,39.6174]
["bitfinex","SOLUSD",1718121722307,25.3519,148.24,148.1,11.1562]
["bitfinex","SOLUSD",1718121722514,7.4876,148.25,148.1,11.1562]
["bitfinex","SOLUSD",1718121722515,27.07,148.25,148.1,11.1562]
["bitfinex","SOLUSD",1718121722708,4.9923,148.23,148.1,11.1562]
["bitfinex","SOLUSD",1718121722940,2.4967,148.2,148.1,13.6544]
["bitfinex","SOLUSD",1718121723146,0.17,148.2,148.1,11.1562]
["bitfinex","SOLUSD",1718121723312,0.17,148.19,148.11,40.56]
["bitfinex","SOLUSD",1718121723511,2.4974,148.16,148.1,11.1562]
["bitfinex","SOLUSD",1718121723845,2.4974,148.15,148.1,11.1562]
["bitfinex","SOLUSD",1718121724045,2.6669,148.19,148.1,11.1562]
["bitfinex","SOLUSD",1718121724216,0.34,148.18,148.1,51.7162]
["bitfinex","SOLUSD",1718121724618,2.4966,148.2,148.1,51.7162]
["bitfinex","SOLUSD",1718121724816,24.9919,148.24,148.1,51.7162]
["bitfinex","SOLUSD",1718121725046,100.0,148.21,148.1,11.1562]
["bitfinex","SOLUSD",1718121725217,20.0,148.2,148.05,40.56]
["bitfinex","SOLUSD",1718121725629,2.4977,148.14,148.05,40.56]
["bitfinex","SOLUSD",1718121725927,20.0,148.2,148.05,40.56]
["bitfinex","SOLUSD",1718121726170,20.36,148.17,148.05,40.56]
["bitfinex","SOLUSD",1718121726329,66.04,148.16,148.04,11.1609]
["bitfinex","SOLUSD",1718121726528,2.4983,148.1,148.04,11.1609]
["bitfinex","SOLUSD",1718121726857,2.4983,148.1,148.03,68.117]
["bitfinex","SOLUSD",1718121726858,2.4988,148.07,147.99,11.8725]
["bitfinex","SOLUSD",1718121727077,2.499,148.06,147.99,11.8725]
["bitfinex","SOLUSD",1718121727227,2.669,148.06,147.99,11.8725]
["bitfinex","SOLUSD",1718121727430,2.6687,148.08,147.99,52.4325]
["bitfinex","SOLUSD",1718121727630,0.17,148.11,147.99,52.4325]
["bitfinex","SOLUSD",1718121727850,0.68,148.11,147.99,52.4325]
["bitfinex","SOLUSD",1718121728038,100.68,148.11,147.99,11.8725]
["bitfinex","SOLUSD",1718121728234,0.17,148.09,147.99,11.8725]
["bitfinex","SOLUSD",1718121728435,0.17,148.07,147.99,11.8725]
["bitfinex","SOLUSD",1718121728654,0.51,148.07,147.99,52.4325]
["bitfinex","SOLUSD",1718121728835,0.17,148.07,147.97,26.9093]
["bitfinex","SOLUSD",1718121729087,0.17,148.06,147.97,26.9093]
["bitfinex","SOLUSD",1718121729358,0.51,148.06,147.97,26.9093]
["bitfinex","SOLUSD",1718121729566,2.4976,148.14,148.04,2.4992]
["bitfinex","SOLUSD",1718121729730,2.4974,148.16,148.0,40.56]
["bitfinex","SOLUSD",1718121730076,3.1392,148.18,148.06,40.56]
["bitfinex","SOLUSD",1718121730358,2.4978,148.13,148.06,40.56]
["bitfinex","SOLUSD",1718121730538,40.2911,148.19,148.05,11.3743]
["bitfinex","SOLUSD",1718121730539,19.9311,148.19,148.05,11.3743]
["bitfinex","SOLUSD",1718121730734,4.9943,148.17,148.05,11.3743]
["bitfinex","SOLUSD",1718121731064,32.0632,148.21,148.06,85.56]
["bitfinex","SOLUSD",1718121731232,2.4978,148.13,148.06,40.56]
["bitfinex","SOLUSD",1718121731427,2.4978,148.13,148.07,85.56]
["bitfinex","SOLUSD",1718121731627,4.9934,148.2,148.07,40.56]
["bitfinex","SOLUSD",1718121732133,4.9938,148.19,148.05,51.9343]
["bitfinex","SOLUSD",1718121732437,2.4973,148.16,148.07,2.4987]
["bitfinex","SOLUSD",1718121732847,27.07,148.21,148.06,85.56]
["bitfinex","SOLUSD",1718121732848,2.4971,148.18,148.08,2.4985]
["bitfinex","SOLUSD",1718121733174,20.0,148.2,148.08,40.56]
["bitfinex","SOLUSD",1718121733479,47.8501,148.2,148.08,40.56]
["bitfinex","SOLUSD",1718121733781,2.4982,148.11,148.06,11.3445]
["bitfinex","SOLUSD",1718121734125,4.9942,148.17,148.04,11.0776]
["bitfinex","SOLUSD",1718121734126,227.07,148.17,148.04,11.0776]
["bitfinex","SOLUSD",1718121734381,2.4985,148.09,148.04,11.0776]
["bitfinex","SOLUSD",1718121734582,0.17,148.15,148.04,40.56]
["bitfinex","SOLUSD",1718121734872,2.4981,148.12,148.04,40.56]
["bitfinex","SOLUSD",1718121735056,0.17,148.13,148.04,40.56]
["bitfinex","SOLUSD",1718121735057,0.51,148.11,148.04,40.56]
["bitfinex","SOLUSD",1718121735253,2.4983,148.1,148.03,11.0776]
["bitfinex","SOLUSD",1718121735763,2.4984,148.09,148.03,51.6376]
["bitfinex","SOLUSD",1718121736270,0.51,148.11,148.03,51.6376]
["bitfinex","SOLUSD",1718121736487,0.17,148.13,148.03,51.6376]
["bitfinex","SOLUSD",1718121736706,0.68,148.14,148.05,40.56]
["bitfinex","SOLUSD",1718121736999,20.0,148.15,148.07,40.56]
["bitfinex","SOLUSD",1718121737000,2.4974,148.15,148.07,40.56]
["bitfinex","SOLUSD",1718121737169,2.4976,148.14,148.07,40.56]
["bitfinex","SOLUSD",1718121737662,27.07,148.19,148.07,40.56]
["bitfinex","SOLUSD",1718121737872,2.4978,148.13,148.07,40.56]
["bitfinex","SOLUSD",1718121738074,27.07,148.19,148.08,40.56]
["bitfinex","SOLUSD",1718121738374,4.9927,148.22,148.1,40.56]
["bitfinex","SOLUSD",1718121738572,2.497,148.18,148.1,40.56]
["bitfinex","SOLUSD",1718121738905,2.4969,148.19,148.12,52.4338]
["bitfinex","SOLUSD",1718121739265,2.497,148.18,148.12,52.4338]
["bitfinex","SOLUSD",1718121739466,2.4967,148.2,148.12,52.4338]
["bitfinex","SOLUSD",1718121739671,2.4971,148.17,148.12,40.56]
["bitfinex","SOLUSD",1718121739875,2.4971,148.17,148.13,11.597]
["bitfinex","SOLUSD",1718121740306,2.4973,148.16,148.09,40.56]
["bitfinex","SOLUSD",1718121740584,2.4973,148.16,148.12,11.597]
["bitfinex","SOLUSD",1718121740773,4.9922,148.23,148.12,52.157]
["bitfinex","SOLUSD",1718121741391,27.07,148.25,148.12,52.157]
["bitfinex","SOLUSD",1718121741691,27.07,148.25,148.13,85.56]
["bitfinex","SOLUSD",1718121742090,2.4966,148.2,148.13,85.56]
["bitfinex","SOLUSD",1718121742287,2.4964,148.22,148.13,114.8098]
["bitfinex","SOLUSD",1718121742789,0.8369296,148.26,148.13,114.8098]
["bitfinex","SOLUSD",1718121743177,2.4962,148.23,148.14,2.4976]
["bitfinex","SOLUSD",1718121743674,0.8369296,148.26,148.15,2.8373]
["bitfinex","SOLUSD",1718121743988,2.4959,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718121744184,3.3325296,148.26,148.17,2.4971]
["bitfinex","SOLUSD",1718121744396,3.3325296,148.26,148.17,43.0571]
["bitfinex","SOLUSD",1718121744602,0.8369296,148.26,148.17,40.56]
["bitfinex","SOLUSD",1718121744966,0.8369296,148.26,148.19,40.56]
["bitfinex","SOLUSD",1718121745480,0.8369296,148.26,148.21,40.56]
["bitfinex","SOLUSD",1718121745780,0.8369296,148.26,148.23,10.9631]
["bitfinex","SOLUSD",1718121745991,0.8369296,148.26,148.25,51.5231]
["bitfinex","SOLUSD",1718121746210,4.9872,148.38,148.25,51.5231]
["bitfinex","SOLUSD",1718121746414,4.9894,148.34,148.25,51.5231]
["bitfinex","SOLUSD",1718121746579,4.9894,148.34,148.25,10.9631]
["bitfinex","SOLUSD",1718121746909,2.4963,148.22,148.2,10.9631]
["bitfinex","SOLUSD",1718121747076,30.3399,148.3,148.2,10.9631]
["bitfinex","SOLUSD",1718121747077,2.4964,148.21,148.2,10.9631]
["bitfinex","SOLUSD",1718121747277,4.991,148.27,148.2,10.9631]
["bitfinex","SOLUSD",1718121747674,0.17,148.26,148.2,10.9631]
["bitfinex","SOLUSD",1718121747882,2.4969,148.18,148.11,28.7951]
["bitfinex","SOLUSD",1718121748102,2.4971,148.17,148.11,28.7951]
["bitfinex","SOLUSD",1718121748400,0.17,148.22,148.11,28.7951]
["bitfinex","SOLUSD",1718121748401,2.8364,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718121748615,2.8364,148.22,148.12,10.9631]
["bitfinex","SOLUSD",1718121748616,2.496,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718121748978,0.17,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718121748979,2.6658,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718121749211,2.6659,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718121749389,0.17,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718121749701,0.17,148.26,148.15,40.73]
["bitfinex","SOLUSD",1718121750007,2.4957,148.26,148.17,43.057]
["bitfinex","SOLUSD",1718121750178,2.4957,148.25,148.19,40.56]
["bitfinex","SOLUSD",1718121750375,20.36,148.3,148.17,10.8761]
["bitfinex","SOLUSD",1718121750608,2.4967,148.2,148.17,10.8761]
["bitfinex","SOLUSD",1718121750811,20.36,148.25,148.12,10.8761]
["bitfinex","SOLUSD",1718121751115,4.9933,148.2,148.11,28.7951]
["bitfinex","SOLUSD",1718121751301,2.4969,148.18,148.11,28.7951]
["bitfinex","SOLUSD",1718121751478,2.4969,148.18,148.11,69.3551]
["bitfinex","SOLUSD",1718121751688,0.17,148.19,148.11,69.3551]
["bitfinex","SOLUSD",1718121751905,2.4969,148.18,148.11,69.3551]
["bitfinex","SOLUSD",1718121752106,12.4757,148.29,148.12,4.9959]
["bitfinex","SOLUSD",1718121752289,2.4957,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718121752494,4.9905,148.28,148.16,2.4972]
["bitfinex","SOLUSD",1718121752697,9.9807,148.29,148.13,40.56]
["bitfinex","SOLUSD",1718121752910,9.9807,148.29,148.14,0.17]
["bitfinex","SOLUSD",1718121753102,4.9903,148.29,148.15,40.56]
["bitfinex","SOLUSD",1718121753420,2.4959,148.24,148.17,43.057]
["bitfinex","SOLUSD",1718121753618,32.0593,148.32,148.17,40.56]
["bitfinex","SOLUSD",1718121753789,2.4954,148.28,148.2,2.4965]
["bitfinex","SOLUSD",1718121753990,2.4954,148.28,148.21,71.3931]
["bitfinex","SOLUSD",1718121754210,2.4951,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718121754542,4.9894,148.34,148.23,40.56]
["bitfinex","SOLUSD",1718121754684,27.07,148.4,148.26,2.4955]
["bitfinex","SOLUSD",1718121754685,2.4944,148.33,148.26,2.4955]
["bitfinex","SOLUSD",1718121754885,2.4943,148.34,148.27,2.4954]
["bitfinex","SOLUSD",1718121755105,2.4943,148.34,148.27,43.0554]
["bitfinex","SOLUSD",1718121755443,4.9878,148.36,148.29,11.7019]
["bitfinex","SOLUSD",1718121755587,2.494,148.36,148.29,40.56]
["bitfinex","SOLUSD",1718121755787,0.8369296,148.41,148.29,40.56]
["bitfinex","SOLUSD",1718121756012,2.4939,148.37,148.3,85.56]
["bitfinex","SOLUSD",1718121756211,2.4939,148.36,148.3,85.56]
["bitfinex","SOLUSD",1718121756398,9.9731,148.4,148.31,11.6953]
["bitfinex","SOLUSD",1718121756723,2.4942,148.35,148.29,52.1102]
["bitfinex","SOLUSD",1718121756936,2.494,148.36,148.29,52.1102]
["bitfinex","SOLUSD",1718121757245,4.9868,148.4,148.25,0.17]
["bitfinex","SOLUSD",1718121757391,2.4937,148.38,148.26,40.56]
["bitfinex","SOLUSD",1718121757592,2.4935,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718121757819,0.8369296,148.41,148.34,54.1903]
["bitfinex","SOLUSD",1718121757820,3.3300296,148.41,148.34,54.1903]
["bitfinex","SOLUSD",1718121758129,0.8369296,148.41,148.35,40.56]
["bitfinex","SOLUSD",1718121758328,0.8369296,148.41,148.34,11.1362]
["bitfinex","SOLUSD",1718121758496,0.8369296,148.41,148.35,88.054]
["bitfinex","SOLUSD",1718121758693,3.3301296,148.41,148.35,85.56]
["bitfinex","SOLUSD",1718121758900,0.8369296,148.41,148.35,85.56]
["bitfinex","SOLUSD",1718121759095,0.8369296,148.41,148.37,40.56]
["bitfinex","SOLUSD",1718121759312,0.8369296,148.41,148.38,51.5045]
["bitfinex","SOLUSD",1718121759615,0.8369296,148.41,148.4,10.9445]
["bitfinex","SOLUSD",1718121760239,0.8369296,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718121760445,0.8369296,148.41,148.36,10.9793]
["bitfinex","SOLUSD",1718121760626,0.8369296,148.41,148.39,10.9248]
["bitfinex","SOLUSD",1718121760814,0.8369296,148.41,148.4,10.9248]
["bitfinex","SOLUSD",1718121761142,0.8369296,148.41,148.4,53.978]
["bitfinex","SOLUSD",1718121761313,0.8369296,148.41,148.4,10.9248]
["bitfinex","SOLUSD",1718121762241,4.9866,148.4,148.35,11.5182]
["bitfinex","SOLUSD",1718121762444,3.3300296,148.41,148.35,11.5182]
["bitfinex","SOLUSD",1718121762919,3.3300296,148.41,148.37,11.7242]
["bitfinex","SOLUSD",1718121762920,0.8369296,148.41,148.37,11.7242]
["bitfinex","SOLUSD",1718121763109,0.8369296,148.41,148.39,11.7242]
["bitfinex","SOLUSD",1718121763310,2.4932,148.4,148.39,11.7242]
["bitfinex","SOLUSD",1718121763513,0.8369296,148.41,148.33,27.308]
["bitfinex","SOLUSD",1718121763514,2.4934,148.39,148.33,41.0164]
["bitfinex","SOLUSD",1718121763820,2.4936,148.38,148.35,11.214]
["bitfinex","SOLUSD",1718121764026,12.4665,148.4,148.33,27.308]
["bitfinex","SOLUSD",1718121764218,0.17,148.38,148.28,11.214]
["bitfinex","SOLUSD",1718121764527,0.8369296,148.41,148.34,31.3524]
["bitfinex","SOLUSD",1718121764731,0.8369296,148.41,148.37,10.9924]
["bitfinex","SOLUSD",1718121765123,7.4803,148.39,148.32,10.9924]
["bitfinex","SOLUSD",1718121765319,2.4945,148.33,148.29,28.3723]
["bitfinex","SOLUSD",1718121765519,2.4941,148.35,148.29,28.3723]
["bitfinex","SOLUSD",1718121765709,4.9874,148.38,148.29,28.3723]
["bitfinex","SOLUSD",1718121765914,4.9884,148.35,148.26,10.9803]
["bitfinex","SOLUSD",1718121766147,0.17,148.31,148.22,28.1173]
["bitfinex","SOLUSD",1718121766339,2.4952,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718121766531,0.17,148.3,148.22,28.1173]
["bitfinex","SOLUSD",1718121766749,2.4949,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718121766949,0.34,148.32,148.23,40.56]
["bitfinex","SOLUSD",1718121767156,2.6646,148.32,148.23,40.56]
["bitfinex","SOLUSD",1718121767356,0.17,148.37,148.25,40.56]
["bitfinex","SOLUSD",1718121767543,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718121767736,15.7950296,148.41,148.29,40.56]
["bitfinex","SOLUSD",1718121767737,2.4937,148.38,148.29,40.56]
["bitfinex","SOLUSD",1718121767933,0.8369296,148.41,148.31,45.5495]
["bitfinex","SOLUSD",1718121768129,0.8369296,148.41,148.31,40.56]
["bitfinex","SOLUSD",1718121768357,0.8369296,148.41,148.3,40.56]
["bitfinex","SOLUSD",1718121768659,4.9865,148.4,148.27,4.9905]
["bitfinex","SOLUSD",1718121768842,4.9865,148.4,148.28,45.17]
["bitfinex","SOLUSD",1718121769042,4.9865,148.4,148.3,2.4947]
["bitfinex","SOLUSD",1718121769360,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718121769535,12.4699,148.36,148.25,60.56]
["bitfinex","SOLUSD",1718121769734,2.4945,148.33,148.25,40.56]
["bitfinex","SOLUSD",1718121769929,12.4683,148.38,148.25,40.56]
["bitfinex","SOLUSD",1718121769930,5.1575,148.37,148.25,40.56]
["bitfinex","SOLUSD",1718121770149,0.51,148.36,148.25,40.56]
["bitfinex","SOLUSD",1718121770356,2.4945,148.33,148.25,40.56]
["bitfinex","SOLUSD",1718121770554,0.17,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718121770877,0.34,148.34,148.24,11.7478]
["bitfinex","SOLUSD",1718121771057,45.34,148.36,148.24,52.3078]
["bitfinex","SOLUSD",1718121771058,0.17,148.32,148.24,52.3078]
["bitfinex","SOLUSD",1718121771234,0.17,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718121771761,0.17,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718121771949,2.4942,148.35,148.28,40.56]
["bitfinex","SOLUSD",1718121772152,14.961,148.39,148.28,40.56]
["bitfinex","SOLUSD",1718121772336,2.4939,148.36,148.28,40.56]
["bitfinex","SOLUSD",1718121772656,4.9868,148.39,148.28,40.56]
["bitfinex","SOLUSD",1718121772840,2.4942,148.35,148.26,40.56]
["bitfinex","SOLUSD",1718121773043,20.36,148.37,148.25,11.3119]
["bitfinex","SOLUSD",1718121773255,4.9892,148.32,148.23,40.56]
["bitfinex","SOLUSD",1718121773464,2.4947,148.31,148.25,2.4956]
["bitfinex","SOLUSD",1718121773635,2.4944,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718121773837,0.17,148.36,148.25,40.56]
["bitfinex","SOLUSD",1718121774058,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718121774244,8.3166296,148.41,148.31,2.4947]
["bitfinex","SOLUSD",1718121774245,2.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718121774449,12.468,148.38,148.28,40.56]
["bitfinex","SOLUSD",1718121774769,100.0,148.39,148.22,28.1173]
["bitfinex","SOLUSD",1718121774934,4.9886,148.34,148.24,2.4959]
["bitfinex","SOLUSD",1718121775262,0.17,148.33,148.22,39.0055]
["bitfinex","SOLUSD",1718121775442,0.17,148.31,148.22,79.5655]
["bitfinex","SOLUSD",1718121775636,2.4959,148.24,148.22,28.1173]
["bitfinex","SOLUSD",1718121775839,0.17,148.28,148.18,11.7961]
["bitfinex","SOLUSD",1718121776041,2.496,148.24,148.18,11.7961]
["bitfinex","SOLUSD",1718121776239,0.17,148.28,148.16,11.5219]
["bitfinex","SOLUSD",1718121776436,0.17,148.29,148.19,40.56]
["bitfinex","SOLUSD",1718121776636,0.17,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718121776860,2.4942,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718121777068,7.4809,148.38,148.25,40.56]
["bitfinex","SOLUSD",1718121777272,9.9752,148.37,148.23,4.9921]
["bitfinex","SOLUSD",1718121777457,4.9875,148.38,148.25,74.5292]
["bitfinex","SOLUSD",1718121777766,2.4942,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718121777986,4.9865,148.4,148.28,45.0]
["bitfinex","SOLUSD",1718121778178,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718121778474,0.8369296,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718121778645,2.4935,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718121779645,2.4934,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718121779860,0.8369296,148.41,148.32,51.634]
["bitfinex","SOLUSD",1718121780080,0.8369296,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718121780376,2.4934,148.39,148.32,11.074]
["bitfinex","SOLUSD",1718121780672,2.494,148.36,148.29,2.4949]
["bitfinex","SOLUSD",1718121780862,0.8369296,148.41,148.28,2.4951]
["bitfinex","SOLUSD",1718121780863,4.9869,148.39,148.28,2.4951]
["bitfinex","SOLUSD",1718121781171,2.4943,148.34,148.27,2.4954]
["bitfinex","SOLUSD",1718121781349,0.8369296,148.41,148.27,40.56]
["bitfinex","SOLUSD",1718121781675,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718121781873,0.8369296,148.41,148.31,40.56]
["bitfinex","SOLUSD",1718121782095,0.8369296,148.41,148.28,4.9902]
["bitfinex","SOLUSD",1718121782096,0.8369296,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718121782447,3.3300296,148.41,148.34,2.4941]
["bitfinex","SOLUSD",1718121782761,2.4932,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718121782968,0.8369296,148.41,148.34,2.4942]
["bitfinex","SOLUSD",1718121783169,2.4933,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718121783569,0.17,148.4,148.32,11.5314]
["bitfinex","SOLUSD",1718121783771,2.4934,148.39,148.33,2.4944]
["bitfinex","SOLUSD",1718121783949,0.17,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718121784149,0.51,148.39,148.32,52.0914]
["bitfinex","SOLUSD",1718121784369,0.17,148.39,148.32,52.0914]
["bitfinex","SOLUSD",1718121784585,0.17,148.39,148.32,11.3416]
["bitfinex","SOLUSD",1718121784751,2.664,148.36,148.28,40.56]
["bitfinex","SOLUSD",1718121784953,0.17,148.34,148.28,2.4952]
["bitfinex","SOLUSD",1718121785147,0.17,148.34,148.27,11.3447]
["bitfinex","SOLUSD",1718121785462,2.4946,148.32,148.26,2.4954]
["bitfinex","SOLUSD",1718121785664,0.17,148.31,148.26,2.4954]
["bitfinex","SOLUSD",1718121785975,2.4949,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718121786155,0.17,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718121786347,0.17,148.29,148.23,4.9921]
["bitfinex","SOLUSD",1718121786548,2.6641,148.35,148.24,4.9916]
["bitfinex","SOLUSD",1718121786863,0.34,148.34,148.27,40.56]
["bitfinex","SOLUSD",1718121787064,0.17,148.34,148.29,2.4949]
["bitfinex","SOLUSD",1718121787267,2.4932,148.4,148.29,40.56]
["bitfinex","SOLUSD",1718121787457,3.3300296,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718121787655,0.8369296,148.41,148.31,40.56]
["bitfinex","SOLUSD",1718121787854,0.8369296,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718121788062,0.8369296,148.41,148.35,4.9881]
["bitfinex","SOLUSD",1718121788469,0.8369296,148.41,148.31,2.4946]
["bitfinex","SOLUSD",1718121788778,2.4937,148.38,148.31,2.4946]
["bitfinex","SOLUSD",1718121788979,2.4933,148.4,148.3,4.9898]
["bitfinex","SOLUSD",1718121789169,2.4933,148.4,148.33,2.4943]
["bitfinex","SOLUSD",1718121789354,3.3300296,148.41,148.34,2.4942]
["bitfinex","SOLUSD",1718121789552,4.9869,148.39,148.29,20.0]
["bitfinex","SOLUSD",1718121789871,0.34,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718121790079,0.34,148.37,148.27,20.0]
["bitfinex","SOLUSD",1718121790258,2.4938,148.37,148.3,2.4949]
["bitfinex","SOLUSD",1718121790570,0.17,148.38,148.29,4.99]
["bitfinex","SOLUSD",1718121790779,3.3300296,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718121790984,3.3300296,148.41,148.34,2.4942]
["bitfinex","SOLUSD",1718121791155,0.8369296,148.41,148.35,40.56]
["bitfinex","SOLUSD",1718121791567,0.8369296,148.41,148.35,43.0539]
["bitfinex","SOLUSD",1718121791761,0.8369296,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718121792964,0.8369296,148.41,148.37,10.8085]
["bitfinex","SOLUSD",1718121793261,0.8369296,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718121793780,2.4934,148.39,148.33,10.8085]
["bitfinex","SOLUSD",1718121793949,2.4943,148.34,148.28,11.0054]
["bitfinex","SOLUSD",1718121794149,4.9865,148.4,148.29,40.56]
["bitfinex","SOLUSD",1718121794389,0.17,148.39,148.29,40.56]
["bitfinex","SOLUSD",1718121794677,0.8369296,148.41,148.3,4.9898]
["bitfinex","SOLUSD",1718121794884,0.8369296,148.41,148.33,4.9888]
["bitfinex","SOLUSD",1718121795089,0.8369296,148.41,148.34,40.56]
["bitfinex","SOLUSD",1718121795271,0.8369296,148.41,148.36,40.56]
["bitfinex","SOLUSD",1718121795592,0.8369296,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718121795768,0.8369296,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718121795963,0.8369296,148.41,148.4,54.1602]
["bitfinex","SOLUSD",1718121796160,0.8369296,148.41,148.4,104.1467]
["bitfinex","SOLUSD",1718121796359,3.0756,148.51,148.43,2.4927]
["bitfinex","SOLUSD",1718121796577,3.0756,148.51,148.43,2.4926]
["bitfinex","SOLUSD",1718121796818,3.0756,148.53,148.42,40.56]
["bitfinex","SOLUSD",1718121797106,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718121797401,2.4916,148.5,148.42,40.56]
["bitfinex","SOLUSD",1718121797402,2.4917,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718121797605,5.0497,148.53,148.42,43.0528]
["bitfinex","SOLUSD",1718121797782,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718121797989,0.0673,148.53,148.42,20.0]
["bitfinex","SOLUSD",1718121798305,2.4917,148.5,148.42,60.56]
["bitfinex","SOLUSD",1718121798479,2.4913,148.52,148.44,40.56]
["bitfinex","SOLUSD",1718121798677,2.4913,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718121798884,0.8369296,148.56,148.46,0.17]
["bitfinex","SOLUSD",1718121799078,0.8369296,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718121799276,0.8369296,148.56,148.5,45.5428]
["bitfinex","SOLUSD",1718121799523,0.8369296,148.56,148.48,43.0517]
["bitfinex","SOLUSD",1718121799817,2.4914,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718121799984,2.4912,148.52,148.43,20.0]
["bitfinex","SOLUSD",1718121800303,3.3276296,148.56,148.45,4.9848]
["bitfinex","SOLUSD",1718121800515,3.3276296,148.56,148.49,2.4917]
["bitfinex","SOLUSD",1718121801417,0.17,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718121801613,0.8369296,148.56,148.48,4.9837]
["bitfinex","SOLUSD",1718121801791,0.8369296,148.56,148.49,45.0]
["bitfinex","SOLUSD",1718121802194,0.8369296,148.56,148.51,11.1355]
["bitfinex","SOLUSD",1718121802512,0.8369296,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718121802721,0.8369296,148.56,148.52,45.0]
["bitfinex","SOLUSD",1718121802722,0.8369296,148.56,148.54,43.0508]
["bitfinex","SOLUSD",1718121802896,0.8369296,148.56,148.54,40.56]
["bitfinex","SOLUSD",1718121803339,0.8369296,148.56,148.55,7.4721]
["bitfinex","SOLUSD",1718121803537,0.8369296,148.56,148.52,96.9512]
["bitfinex","SOLUSD",1718121803690,0.8369296,148.56,148.5,2.4914]
["bitfinex","SOLUSD",1718121803893,0.8369296,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718121804514,0.8369296,148.56,148.47,51.8423]
["bitfinex","SOLUSD",1718121804999,0.8369296,148.56,148.46,29.5923]
["bitfinex","SOLUSD",1718121805000,0.34,148.55,148.46,29.5923]
["bitfinex","SOLUSD",1718121805188,0.68,148.55,148.42,11.4462]
["bitfinex","SOLUSD",1718121805392,0.68,148.55,148.45,2.4923]
["bitfinex","SOLUSD",1718121805618,0.17,148.5,148.43,2.4926]
["bitfinex","SOLUSD",1718121805819,0.68,148.5,148.41,27.9522]
["bitfinex","SOLUSD",1718121806121,0.17,148.48,148.41,27.9522]
["bitfinex","SOLUSD",1718121806322,0.17,148.48,148.39,11.1411]
["bitfinex","SOLUSD",1718121806491,0.34,148.48,148.4,40.56]
["bitfinex","SOLUSD",1718121807091,0.17,148.48,148.4,40.56]
["bitfinex","SOLUSD",1718121807392,5.1515,148.55,148.4,45.5464]
["bitfinex","SOLUSD",1718121807590,0.17,148.51,148.45,2.4922]
["bitfinex","SOLUSD",1718121807790,0.17,148.51,148.45,40.56]
["bitfinex","SOLUSD",1718121808231,0.8369296,148.56,148.47,40.56]
["bitfinex","SOLUSD",1718121808518,2.4908,148.55,148.48,2.4919]
["bitfinex","SOLUSD",1718121808733,2.4909,148.54,148.47,40.56]
["bitfinex","SOLUSD",1718121808899,2.4911,148.53,148.47,40.56]
["bitfinex","SOLUSD",1718121809099,2.4911,148.53,148.46,2.4921]
["bitfinex","SOLUSD",1718121809299,4.9815,148.55,148.44,22.4924]
["bitfinex","SOLUSD",1718121809525,100.0,148.53,148.39,11.1411]
["bitfinex","SOLUSD",1718121809705,17.4387,148.52,148.39,11.1411]
["bitfinex","SOLUSD",1718121809893,0.17,148.5,148.41,2.4929]
["bitfinex","SOLUSD",1718121810094,0.51,148.5,148.4,4.9865]
["bitfinex","SOLUSD",1718121810344,0.17,148.49,148.4,4.9865]
["bitfinex","SOLUSD",1718121810521,0.17,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718121810900,0.17,148.51,148.44,2.4924]
["bitfinex","SOLUSD",1718121811102,2.4915,148.5,148.44,2.4924]
["bitfinex","SOLUSD",1718121811310,2.4917,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718121811537,2.4917,148.49,148.42,43.0528]
["bitfinex","SOLUSD",1718121811826,0.17,148.5,148.42,40.56]
["bitfinex","SOLUSD",1718121812029,0.17,148.51,148.42,40.56]
["bitfinex","SOLUSD",1718121812235,20.0,148.51,148.43,40.56]
["bitfinex","SOLUSD",1718121812536,2.491,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718121812896,2.4908,148.55,148.48,2.4919]
["bitfinex","SOLUSD",1718121813109,2.491,148.54,148.46,2.492]
["bitfinex","SOLUSD",1718121813322,0.8369296,148.56,148.45,43.0523]
["bitfinex","SOLUSD",1718121813323,4.9816,148.55,148.45,43.0523]
["bitfinex","SOLUSD",1718121813529,4.9821,148.53,148.43,11.6495]
["bitfinex","SOLUSD",1718121813827,2.4923,148.46,148.4,40.56]
["bitfinex","SOLUSD",1718121814015,5.3221,148.53,148.42,40.56]
["bitfinex","SOLUSD",1718121814216,5.3221,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718121814217,0.34,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718121814605,0.17,148.52,148.46,40.56]
["bitfinex","SOLUSD",1718121814799,0.8369296,148.56,148.47,85.56]
["bitfinex","SOLUSD",1718121815001,2.4907,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718121815238,0.8369296,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718121815399,0.8369296,148.56,148.49,40.56]
["bitfinex","SOLUSD",1718121815614,0.8369296,148.56,148.51,51.45]
["bitfinex","SOLUSD",1718121815816,0.8369296,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718121816129,0.8369296,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718121816439,3.3275296,148.56,148.49,2.4916]
["bitfinex","SOLUSD",1718121816647,3.3275296,148.56,148.46,10.7686]
["bitfinex","SOLUSD",1718121816648,0.8369296,148.56,148.46,10.7686]
["bitfinex","SOLUSD",1718121816948,2.4909,148.54,148.47,20.0]
["bitfinex","SOLUSD",1718121817136,0.8369296,148.56,148.49,2.4916]
["bitfinex","SOLUSD",1718121817433,0.8369296,148.56,148.48,2.4919]
["bitfinex","SOLUSD",1718121817739,3.1708,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718121817939,0.17,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718121818152,0.8369296,148.56,148.49,40.56]
["bitfinex","SOLUSD",1718121818339,0.8369296,148.56,148.5,47.4914]
["bitfinex","SOLUSD",1718121818640,0.8369296,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718121819350,0.8369296,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718121819721,0.8369296,148.56,148.52,40.56]
["bitfinex","SOLUSD",1718121819945,0.8369296,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718121820147,0.8369296,148.56,148.52,40.56]
["bitfinex","SOLUSD",1718121820445,0.8369296,148.56,148.48,43.0517]
["bitfinex","SOLUSD",1718121820644,3.3275296,148.56,148.49,88.0516]
["bitfinex","SOLUSD",1718121820946,0.8369296,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718121821131,3.3274296,148.56,148.5,2.4914]
["bitfinex","SOLUSD",1718121821329,0.8369296,148.56,148.49,40.56]
["bitfinex","SOLUSD",1718121821644,0.34,148.55,148.48,40.56]
["bitfinex","SOLUSD",1718121821821,0.8369296,148.56,148.48,40.56]
["bitfinex","SOLUSD",1718121822226,0.8369296,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718121822444,2.6607,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718121822647,2.6607,148.55,148.47,40.56]
["bitfinex","SOLUSD",1718121822846,2.6607,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718121823144,2.6607,148.55,148.48,85.56]
["bitfinex","SOLUSD",1718121823145,0.17,148.55,148.48,85.56]
["bitfinex","SOLUSD",1718121823444,0.17,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718121823643,0.8369296,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718121823847,3.3276296,148.56,148.49,2.4917]
["bitfinex","SOLUSD",1718121824055,0.8369296,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718121824221,0.8369296,148.56,148.48,85.56]
["bitfinex","SOLUSD",1718121824417,0.8369296,148.56,148.48,90.5437]
["bitfinex","SOLUSD",1718121824624,2.3270296,148.59,148.52,2.4911]
["bitfinex","SOLUSD",1718121824843,2.4902,148.58,148.52,40.56]
["bitfinex","SOLUSD",1718121825141,22.8308,148.63,148.55,2.4906]
["bitfinex","SOLUSD",1718121825340,22.8308,148.63,148.53,85.56]
["bitfinex","SOLUSD",1718121825543,2.49,148.59,148.53,88.051]
["bitfinex","SOLUSD",1718121826131,12.4489,148.61,148.51,40.56]
["bitfinex","SOLUSD",1718121826334,2.4905,148.57,148.51,40.56]
["bitfinex","SOLUSD",1718121826546,7.4693,148.61,148.51,40.56]
["bitfinex","SOLUSD",1718121826725,2.4902,148.58,148.51,40.56]
["bitfinex","SOLUSD",1718121826925,4.9795,148.61,148.52,43.0511]
["bitfinex","SOLUSD",1718121827148,2.4901,148.59,148.52,40.56]
["bitfinex","SOLUSD",1718121827330,2.4902,148.58,148.52,43.0511]
["bitfinex","SOLUSD",1718121827532,20.0,148.61,148.53,85.56]
["bitfinex","SOLUSD",1718121827835,20.0,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718121828029,2.4895,148.63,148.54,40.56]
["bitfinex","SOLUSD",1718121828234,2.4897,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718121828461,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121828742,2.4892,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718121829147,4.9782,148.65,148.56,43.0504]
["bitfinex","SOLUSD",1718121829523,4.9782,148.65,148.56,2.4904]
["bitfinex","SOLUSD",1718121829748,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121829946,2.4895,148.62,148.56,43.0504]
["bitfinex","SOLUSD",1718121830250,4.9783,148.65,148.56,40.56]
["bitfinex","SOLUSD",1718121830441,2.4896,148.62,148.56,43.0505]
["bitfinex","SOLUSD",1718121830645,10.5376,148.68,148.54,40.56]
["bitfinex","SOLUSD",1718121830844,7.4662,148.67,148.57,2.4902]
["bitfinex","SOLUSD",1718121831038,2.4895,148.62,148.56,43.0505]
["bitfinex","SOLUSD",1718121831233,32.4447,148.66,148.53,40.56]
["bitfinex","SOLUSD",1718121831234,9.9565,148.65,148.53,40.56]
["bitfinex","SOLUSD",1718121831527,2.4898,148.61,148.55,43.0507]
["bitfinex","SOLUSD",1718121831771,20.0,148.63,148.55,40.56]
["bitfinex","SOLUSD",1718121831927,2.4895,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121832255,2.4896,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718121832446,0.17,148.64,148.55,40.56]
["bitfinex","SOLUSD",1718121832644,0.17,148.63,148.55,40.56]
["bitfinex","SOLUSD",1718121832945,0.34,148.63,148.56,40.56]
["bitfinex","SOLUSD",1718121833145,2.4895,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121833649,2.4896,148.62,148.56,43.0504]
["bitfinex","SOLUSD",1718121833827,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121834028,2.4892,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718121834229,20.0,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718121834230,22.489,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718121834552,22.489,148.65,148.54,52.4726]
["bitfinex","SOLUSD",1718121834553,0.8369296,148.7,148.65,40.56]
["bitfinex","SOLUSD",1718121834745,0.8369296,148.7,148.65,52.3045]
["bitfinex","SOLUSD",1718121835350,0.8369296,148.7,148.57,16.2092]
["bitfinex","SOLUSD",1718121835351,5.8133296,148.7,148.57,16.2092]
["bitfinex","SOLUSD",1718121835541,5.8133296,148.7,148.61,2.4896]
["bitfinex","SOLUSD",1718121835847,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718121836053,3.3251296,148.7,148.64,11.5371]
["bitfinex","SOLUSD",1718121836236,0.8369296,148.7,148.64,11.5371]
["bitfinex","SOLUSD",1718121836641,2.4884,148.69,148.64,11.5371]
["bitfinex","SOLUSD",1718121837034,0.8369296,148.7,148.64,11.5371]
["bitfinex","SOLUSD",1718121837360,0.8369296,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718121837552,0.8369296,148.7,148.67,11.1316]
["bitfinex","SOLUSD",1718121837934,0.8369296,148.7,148.65,43.049]
["bitfinex","SOLUSD",1718121838148,0.8369296,148.7,148.66,11.1316]
["bitfinex","SOLUSD",1718121838454,2.4881,148.71,148.66,11.1316]
["bitfinex","SOLUSD",1718121838656,2.4882,148.7,148.66,11.1316]
["bitfinex","SOLUSD",1718121839265,23.2807,148.76,148.66,11.1316]
["bitfinex","SOLUSD",1718121839461,2.4883,148.7,148.66,11.1316]
["bitfinex","SOLUSD",1718121839675,2.4879,148.72,148.66,11.1316]
["bitfinex","SOLUSD",1718121839853,4.9753,148.74,148.63,40.56]
["bitfinex","SOLUSD",1718121840175,24.9753,148.74,148.65,2.489]
["bitfinex","SOLUSD",1718121840450,3.0707,148.76,148.62,11.0958]
["bitfinex","SOLUSD",1718121840451,20.0,148.73,148.62,11.0958]
["bitfinex","SOLUSD",1718121840649,20.0,148.73,148.56,37.9395]
["bitfinex","SOLUSD",1718121840650,100.0,148.72,148.57,11.0722]
["bitfinex","SOLUSD",1718121840832,4.9775,148.67,148.57,11.0722]
["bitfinex","SOLUSD",1718121841033,24.9775,148.67,148.57,11.0722]
["bitfinex","SOLUSD",1718121841252,2.489,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718121841564,2.489,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718121841737,2.489,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718121841935,14.9309,148.69,148.6,40.56]
["bitfinex","SOLUSD",1718121841936,2.4884,148.69,148.6,40.56]
["bitfinex","SOLUSD",1718121842136,19.67,148.7,148.62,40.56]
["bitfinex","SOLUSD",1718121842344,2.4884,148.69,148.63,2.4892]
["bitfinex","SOLUSD",1718121842536,2.4884,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718121842736,0.17,148.7,148.62,40.56]
["bitfinex","SOLUSD",1718121842938,4.975,148.75,148.66,2.4887]
["bitfinex","SOLUSD",1718121843137,4.975,148.75,148.65,69.2122]
["bitfinex","SOLUSD",1718121843138,2.4881,148.71,148.65,69.2122]
["bitfinex","SOLUSD",1718121843346,100.0,148.77,148.63,11.7592]
["bitfinex","SOLUSD",1718121843347,2.4886,148.68,148.63,11.7592]
["bitfinex","SOLUSD",1718121843543,4.9761,148.71,148.62,11.1534]
["bitfinex","SOLUSD",1718121843744,4.9761,148.71,148.6,28.6522]
["bitfinex","SOLUSD",1718121843745,7.4644,148.71,148.61,11.1534]
["bitfinex","SOLUSD",1718121843945,100.0,148.77,148.61,11.1534]
["bitfinex","SOLUSD",1718121844253,2.4886,148.68,148.62,11.1534]
["bitfinex","SOLUSD",1718121844443,0.17,148.67,148.6,69.2122]
["bitfinex","SOLUSD",1718121844642,0.17,148.67,148.63,11.1534]
["bitfinex","SOLUSD",1718121845047,2.489,148.65,148.6,31.1419]
["bitfinex","SOLUSD",1718121845241,2.4896,148.62,148.57,11.1534]
["bitfinex","SOLUSD",1718121845649,2.4898,148.61,148.57,11.1534]
["bitfinex","SOLUSD",1718121845841,0.17,148.63,148.57,13.6437]
["bitfinex","SOLUSD",1718121846147,0.17,148.63,148.57,11.1534]
["bitfinex","SOLUSD",1718121846453,2.4892,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718121846664,2.659,148.65,148.59,14.3142]
["bitfinex","SOLUSD",1718121846871,22.4887,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718121847038,2.4889,148.66,148.6,2.4897]
["bitfinex","SOLUSD",1718121847238,22.4887,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718121847451,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718121847647,20.0,148.69,148.59,52.3842]
["bitfinex","SOLUSD",1718121847851,3.0948,148.72,148.62,7.4685]
["bitfinex","SOLUSD",1718121848040,19.8204,148.73,148.6,40.56]
["bitfinex","SOLUSD",1718121848238,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718121848440,2.4884,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718121848652,2.4886,148.68,148.61,40.56]
["bitfinex","SOLUSD",1718121848853,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718121849162,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718121849365,120.21,148.72,148.59,11.8242]
["bitfinex","SOLUSD",1718121849541,2.4891,148.65,148.59,14.3141]
["bitfinex","SOLUSD",1718121849740,2.4894,148.63,148.59,11.8242]
["bitfinex","SOLUSD",1718121849963,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718121850146,46.4604,148.73,148.59,52.3842]
["bitfinex","SOLUSD",1718121850147,22.4883,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718121850348,2.4882,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718121850565,2.4885,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718121850773,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718121850965,2.4886,148.68,148.59,21.7841]
["bitfinex","SOLUSD",1718121851263,2.4893,148.64,148.59,11.8242]
["bitfinex","SOLUSD",1718121851458,12.443,148.68,148.55,40.0193]
["bitfinex","SOLUSD",1718121851459,0.17,148.63,148.55,40.0193]
["bitfinex","SOLUSD",1718121851662,0.34,148.65,148.55,40.0193]
["bitfinex","SOLUSD",1718121851966,20.0,148.65,148.55,40.0193]
["bitfinex","SOLUSD",1718121852267,4.9759,148.72,148.6,45.5395]
["bitfinex","SOLUSD",1718121852473,4.9758,148.72,148.6,45.5396]
["bitfinex","SOLUSD",1718121852647,2.4879,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718121852980,135.23526083,148.76,148.65,2.489]
["bitfinex","SOLUSD",1718121852981,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718121853466,2.4882,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718121853784,17.4141,148.73,148.62,51.7097]
["bitfinex","SOLUSD",1718121853949,2.4882,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718121854147,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718121854671,2.4891,148.65,148.62,11.1497]
["bitfinex","SOLUSD",1718121854850,0.17,148.68,148.57,10.8947]
["bitfinex","SOLUSD",1718121855048,0.17,148.68,148.55,28.6393]
["bitfinex","SOLUSD",1718121855049,2.4898,148.61,148.55,28.6393]
["bitfinex","SOLUSD",1718121855363,2.4899,148.6,148.55,39.4806]
["bitfinex","SOLUSD",1718121855566,0.34,148.61,148.55,39.4806]
["bitfinex","SOLUSD",1718121855754,2.6602,148.59,148.52,2.4912]
["bitfinex","SOLUSD",1718121856075,2.4903,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718121856874,2.6604,148.57,148.51,43.0513]
["bitfinex","SOLUSD",1718121857081,0.17,148.58,148.51,40.56]
["bitfinex","SOLUSD",1718121857366,0.51,148.58,148.5,40.3018]
["bitfinex","SOLUSD",1718121857566,2.4904,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718121857771,2.6604,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718121857946,2.6604,148.57,148.5,40.3018]
["bitfinex","SOLUSD",1718121857947,0.17,148.57,148.5,80.8618]
["bitfinex","SOLUSD",1718121858151,8.0723,148.67,148.55,40.56]
["bitfinex","SOLUSD",1718121858349,4.9779,148.66,148.56,2.4905]
["bitfinex","SOLUSD",1718121858557,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121859076,2.4894,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718121859443,2.4894,148.63,148.57,2.4904]
["bitfinex","SOLUSD",1718121859856,2.4894,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718121860073,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121860280,2.4897,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718121860443,2.4899,148.6,148.54,2.4909]
["bitfinex","SOLUSD",1718121860653,0.17,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718121860876,2.4899,148.6,148.54,2.4909]
["bitfinex","SOLUSD",1718121861174,0.17,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718121861473,0.17,148.62,148.53,40.56]
["bitfinex","SOLUSD",1718121861686,8.0725,148.67,148.55,4.9813]
["bitfinex","SOLUSD",1718121861885,4.9781,148.65,148.56,2.4904]
["bitfinex","SOLUSD",1718121862051,2.4894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121862252,8.0725,148.67,148.57,2.4904]
["bitfinex","SOLUSD",1718121862473,220.21,148.66,148.53,40.56]
["bitfinex","SOLUSD",1718121862676,2.4899,148.6,148.54,2.4907]
["bitfinex","SOLUSD",1718121862861,2.4896,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718121863261,20.0,148.65,148.54,40.56]
["bitfinex","SOLUSD",1718121863580,20.0,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718121863769,0.17,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718121864090,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718121864380,2.4882,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718121864586,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718121864890,2.4881,148.71,148.61,45.5394]
["bitfinex","SOLUSD",1718121864891,2.4885,148.68,148.61,40.56]
["bitfinex","SOLUSD",1718121865073,2.4887,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718121865269,2.4886,148.68,148.61,2.4897]
["bitfinex","SOLUSD",1718121865485,2.4887,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718121865802,2.4886,148.68,148.61,2.4897]
["bitfinex","SOLUSD",1718121865996,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718121866164,0.17,148.67,148.62,51.7693]
["bitfinex","SOLUSD",1718121866358,2.488,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718121866559,8.0696,148.75,148.64,11.2093]
["bitfinex","SOLUSD",1718121866759,2.4875,148.75,148.66,4.9776]
["bitfinex","SOLUSD",1718121867065,2.4882,148.71,148.64,11.2093]
["bitfinex","SOLUSD",1718121867360,100.0,148.77,148.6,20.6944]
["bitfinex","SOLUSD",1718121867560,2.4878,148.73,148.63,53.0068]
["bitfinex","SOLUSD",1718121867784,2.4878,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718121868079,24.7942,148.78,148.64,40.56]
["bitfinex","SOLUSD",1718121868287,2.4874,148.75,148.66,40.56]
["bitfinex","SOLUSD",1718121868486,4.9751,148.75,148.62,40.56]
["bitfinex","SOLUSD",1718121868698,19.8204,148.78,148.64,40.56]
["bitfinex","SOLUSD",1718121868699,40.0304,148.78,148.64,40.56]
["bitfinex","SOLUSD",1718121868901,2.4876,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718121869564,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718121869980,104.9735,148.79,148.67,4.9772]
["bitfinex","SOLUSD",1718121870485,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718121870782,2.4877,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718121870966,2.4876,148.74,148.67,2.4885]
["bitfinex","SOLUSD",1718121871168,2.4874,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718121871359,0.17,148.74,148.64,4.9784]
["bitfinex","SOLUSD",1718121871559,2.4877,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718121871878,0.17,148.72,148.69,2.4882]
["bitfinex","SOLUSD",1718121872181,0.17,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718121872478,0.17,148.73,148.65,55.4938]
["bitfinex","SOLUSD",1718121872678,0.17,148.73,148.65,50.5158]
["bitfinex","SOLUSD",1718121872883,0.17,148.75,148.66,45.5376]
["bitfinex","SOLUSD",1718121873085,0.68,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718121873289,2.6575,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718121873481,2.6575,148.74,148.64,53.0057]
["bitfinex","SOLUSD",1718121873482,0.51,148.73,148.66,2.4888]
["bitfinex","SOLUSD",1718121873791,0.17,148.73,148.66,50.5155]
["bitfinex","SOLUSD",1718121873973,0.17,148.75,148.69,2.4882]
["bitfinex","SOLUSD",1718121874172,0.51,148.75,148.69,2.4882]
["bitfinex","SOLUSD",1718121874380,2.8274,148.75,148.69,2.4882]
["bitfinex","SOLUSD",1718121875083,2.4875,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718121875260,0.34,148.73,148.64,4.9784]
["bitfinex","SOLUSD",1718121875459,0.34,148.73,148.67,2.4885]
["bitfinex","SOLUSD",1718121875685,2.658,148.72,148.63,7.4679]
["bitfinex","SOLUSD",1718121875882,0.51,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718121876391,0.17,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718121876589,0.68,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718121876892,0.68,148.72,148.67,11.6226]
["bitfinex","SOLUSD",1718121877078,0.17,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718121877401,0.17,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718121877767,0.51,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718121877983,0.51,148.75,148.64,45.5383]
["bitfinex","SOLUSD",1718121878186,0.17,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718121878374,0.34,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718121878769,0.17,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718121878976,0.68,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718121879317,0.17,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718121879501,2.6573,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718121879808,20.0,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718121879809,2.487,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718121879969,13.51433689,148.8,148.71,2.4879]
["bitfinex","SOLUSD",1718121880168,2.487,148.77,148.7,2.4881]
["bitfinex","SOLUSD",1718121880399,2.4872,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718121880582,2.4874,148.75,148.67,60.56]
["bitfinex","SOLUSD",1718121880898,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718121881609,0.17,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718121881827,0.34,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718121882098,2.8276,148.74,148.65,45.5381]
["bitfinex","SOLUSD",1718121882270,0.17,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718121882472,0.17,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718121882667,2.4875,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718121882975,0.17,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718121884001,0.51,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718121884203,0.51,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718121884495,32.6439,148.79,148.67,45.5374]
["bitfinex","SOLUSD",1718121884496,20.0,148.78,148.67,45.5374]
["bitfinex","SOLUSD",1718121884683,20.0,148.77,148.69,4.9767]
["bitfinex","SOLUSD",1718121884885,4.9734,148.79,148.67,12.4434]
["bitfinex","SOLUSD",1718121885200,45.0,148.78,148.7,2.4881]
["bitfinex","SOLUSD",1718121885405,2.487,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718121885588,20.0,148.77,148.68,40.56]
["bitfinex","SOLUSD",1718121885782,22.4871,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718121886095,2.4872,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718121886418,22.4871,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718121886696,0.34,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718121886901,0.17,148.75,148.65,68.0268]
["bitfinex","SOLUSD",1718121887108,2.6574,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718121887287,0.17,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718121887492,0.17,148.74,148.61,20.21]
["bitfinex","SOLUSD",1718121887493,2.4899,148.6,148.5,37.938958]
["bitfinex","SOLUSD",1718121887710,20.17,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718121887879,3.1695,148.62,148.52,40.56]
["bitfinex","SOLUSD",1718121888085,0.68,148.62,148.51,40.56]
["bitfinex","SOLUSD",1718121888310,45.68,148.62,148.51,40.56]
["bitfinex","SOLUSD",1718121888603,2.4903,148.58,148.5,13.5149]
["bitfinex","SOLUSD",1718121888801,0.17,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718121889506,0.34,148.58,148.51,2.4913]
["bitfinex","SOLUSD",1718121890114,2.8303,148.58,148.5,13.5148]
["bitfinex","SOLUSD",1718121890418,2.4905,148.56,148.5,11.0234]
["bitfinex","SOLUSD",1718121890589,2.8302,148.58,148.5,13.5149]
["bitfinex","SOLUSD",1718121890786,2.8302,148.58,148.5,11.0234]
["bitfinex","SOLUSD",1718121891312,2.8302,148.58,148.5,13.5148]
["bitfinex","SOLUSD",1718121891688,0.34,148.58,148.51,2.4914]
["bitfinex","SOLUSD",1718121892608,2.4907,148.56,148.47,2.4919]
["bitfinex","SOLUSD",1718121892784,2.4911,148.53,148.46,10.9866]
["bitfinex","SOLUSD",1718121893184,2.4915,148.5,148.44,27.1498]
["bitfinex","SOLUSD",1718121893406,2.4916,148.5,148.44,27.1498]
["bitfinex","SOLUSD",1718121893607,2.6609,148.54,148.45,2.4924]
["bitfinex","SOLUSD",1718121893787,0.51,148.53,148.46,2.4921]
["bitfinex","SOLUSD",1718121893989,0.34,148.53,148.46,2.4921]
["bitfinex","SOLUSD",1718121894186,0.17,148.55,148.46,11.6231]
["bitfinex","SOLUSD",1718121894423,2.4899,148.6,148.52,2.4911]
["bitfinex","SOLUSD",1718121894714,2.4896,148.62,148.53,2.491]
["bitfinex","SOLUSD",1718121895206,2.4896,148.62,148.5,4.9831]
["bitfinex","SOLUSD",1718121895207,22.2124,148.63,148.5,4.9831]
["bitfinex","SOLUSD",1718121895528,2.894,148.67,148.56,4.9808]
["bitfinex","SOLUSD",1718121895685,2.4883,148.7,148.61,2.4896]
["bitfinex","SOLUSD",1718121895894,2.894,148.72,148.62,2.4894]
["bitfinex","SOLUSD",1718121896125,2.4882,148.7,148.62,2.4894]
["bitfinex","SOLUSD",1718121896294,2.894,148.72,148.59,4.9799]
["bitfinex","SOLUSD",1718121896494,19.3184,148.73,148.6,45.0]
["bitfinex","SOLUSD",1718121896709,19.3184,148.73,148.66,2.4887]
["bitfinex","SOLUSD",1718121897014,21.8061,148.73,148.65,2.4889]
["bitfinex","SOLUSD",1718121897191,2.4877,148.73,148.65,2.4889]
["bitfinex","SOLUSD",1718121897394,2.4877,148.73,148.64,2.4891]
["bitfinex","SOLUSD",1718121897698,2.4879,148.72,148.64,2.4891]
["bitfinex","SOLUSD",1718121898029,4.9755,148.73,148.61,20.0]
["bitfinex","SOLUSD",1718121898191,2.4882,148.7,148.62,2.4895]
["bitfinex","SOLUSD",1718121898392,2.4882,148.7,148.6,40.56]
["bitfinex","SOLUSD",1718121898591,2.4882,148.7,148.59,20.0]
["bitfinex","SOLUSD",1718121898592,0.17,148.68,148.59,20.0]
["bitfinex","SOLUSD",1718121898820,0.17,148.68,148.57,10.741]
["bitfinex","SOLUSD",1718121899014,2.489,148.66,148.57,10.741]
["bitfinex","SOLUSD",1718121899311,0.17,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718121899507,0.17,148.68,148.57,10.741]
["bitfinex","SOLUSD",1718121899713,2.6587,148.68,148.59,2.4899]
["bitfinex","SOLUSD",1718121900005,0.17,148.67,148.59,2.4899]
["bitfinex","SOLUSD",1718121900209,2.6589,148.66,148.54,9.9631]
["bitfinex","SOLUSD",1718121900417,0.17,148.64,148.53,35.21229436]
["bitfinex","SOLUSD",1718121900624,0.17,148.62,148.53,5.98969436]
["bitfinex","SOLUSD",1718121900803,0.17,148.62,148.48,28.1768]
["bitfinex","SOLUSD",1718121900804,4.9798,148.6,148.48,28.1768]
["bitfinex","SOLUSD",1718121901008,45.17,148.59,148.48,28.1768]
["bitfinex","SOLUSD",1718121901212,0.17,148.59,148.48,48.3868]
["bitfinex","SOLUSD",1718121901508,0.17,148.59,148.48,28.1768]
["bitfinex","SOLUSD",1718121901718,0.51,148.63,148.53,4.9821]
["bitfinex","SOLUSD",1718121901929,0.51,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121902131,2.9994,148.63,148.55,2.4907]
["bitfinex","SOLUSD",1718121902316,0.17,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718121902523,19.2872,148.68,148.56,4.9808]
["bitfinex","SOLUSD",1718121902730,2.4885,148.68,148.6,2.4898]
["bitfinex","SOLUSD",1718121902937,2.4885,148.68,148.56,4.9808]
["bitfinex","SOLUSD",1718121902938,2.4887,148.67,148.59,2.49]
["bitfinex","SOLUSD",1718121903315,123.0916,148.71,148.54,4.9818]
["bitfinex","SOLUSD",1718121903522,2.4894,148.63,148.51,12.4565]
["bitfinex","SOLUSD",1718121903715,4.9781,148.65,148.52,20.0]
["bitfinex","SOLUSD",1718121903914,4.9781,148.65,148.48,45.6198]
["bitfinex","SOLUSD",1718121903915,2.4899,148.6,148.53,2.491]
["bitfinex","SOLUSD",1718121904113,109.9566,148.65,148.49,4.9834]
["bitfinex","SOLUSD",1718121904329,12.4473,148.63,148.48,28.1768]
["bitfinex","SOLUSD",1718121904522,2.4896,148.62,148.54,2.4909]
["bitfinex","SOLUSD",1718121904734,2.6596,148.62,148.55,2.4907]
["bitfinex","SOLUSD",1718121904939,0.17,148.62,148.49,40.56]
["bitfinex","SOLUSD",1718121905138,0.17,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718121905446,2.4891,148.65,148.57,2.4903]
["bitfinex","SOLUSD",1718121905641,20.0,148.67,148.57,2.4903]
["bitfinex","SOLUSD",1718121905642,2.4892,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718121905820,2.4895,148.63,148.55,2.4907]
["bitfinex","SOLUSD",1718121906026,2.49,148.6,148.52,22.4911]
["bitfinex","SOLUSD",1718121906229,2.49,148.6,148.52,2.4911]
["bitfinex","SOLUSD",1718121906551,2.4902,148.58,148.48,33.1603]
["bitfinex","SOLUSD",1718121906721,3.0001,148.59,148.52,2.4912]
["bitfinex","SOLUSD",1718121907043,2.4902,148.58,148.51,2.4913]
["bitfinex","SOLUSD",1718121907245,2.6604,148.57,148.49,2.4916]
["bitfinex","SOLUSD",1718121907459,0.17,148.58,148.48,28.1768]
["bitfinex","SOLUSD",1718121907743,2.6602,148.58,148.48,28.1768]
["bitfinex","SOLUSD",1718121907935,0.17,148.55,148.44,22.4324]
["bitfinex","SOLUSD",1718121908137,2.491,148.54,148.46,2.4921]
["bitfinex","SOLUSD",1718121908344,0.17,148.53,148.42,38.0603]
["bitfinex","SOLUSD",1718121908523,0.17,148.53,148.45,2.4923]
["bitfinex","SOLUSD",1718121908721,2.6611,148.53,148.45,2.4923]
["bitfinex","SOLUSD",1718121908917,2.8313,148.52,148.42,38.0603]
["bitfinex","SOLUSD",1718121909135,2.6614,148.51,148.44,2.4925]
["bitfinex","SOLUSD",1718121909336,0.17,148.51,148.44,2.4925]
["bitfinex","SOLUSD",1718121909534,0.17,148.51,148.42,38.0603]
["bitfinex","SOLUSD",1718121909535,0.17,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718121909738,0.17,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718121909948,3.0516,148.51,148.41,4.9858]
["bitfinex","SOLUSD",1718121910223,0.17,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718121910455,0.51,148.52,148.42,4.9858]
["bitfinex","SOLUSD",1718121910629,0.17,148.57,148.45,9.9696]
["bitfinex","SOLUSD",1718121910833,2.4911,148.53,148.45,2.4923]
["bitfinex","SOLUSD",1718121911036,0.17,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718121911230,0.17,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718121911443,0.17,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718121911654,0.17,148.53,148.47,2.4919]
["bitfinex","SOLUSD",1718121911824,22.4902,148.58,148.47,4.9841]
["bitfinex","SOLUSD",1718121912029,45.0,148.57,148.44,4.9848]
["bitfinex","SOLUSD",1718121912251,45.0,148.57,148.46,4.9842]
["bitfinex","SOLUSD",1718121912460,2.4908,148.55,148.47,2.492]
["bitfinex","SOLUSD",1718121912649,2.4909,148.54,148.46,2.4921]
["bitfinex","SOLUSD",1718121912856,2.4911,148.53,148.46,2.4922]
["bitfinex","SOLUSD",1718121913056,4.9819,148.54,148.39,5.1568]
["bitfinex","SOLUSD",1718121913349,2.4909,148.54,148.42,4.9855]
["bitfinex","SOLUSD",1718121913558,0.34,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718121913853,0.34,148.53,148.46,2.4922]
["bitfinex","SOLUSD",1718121914055,0.34,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718121914255,102.8816,148.59,148.43,20.0]
["bitfinex","SOLUSD",1718121914435,2.8816,148.59,148.52,2.4911]
["bitfinex","SOLUSD",1718121914635,2.8816,148.59,148.47,15.6397]
["bitfinex","SOLUSD",1718121914948,2.4904,148.57,148.49,2.4916]
["bitfinex","SOLUSD",1718121915262,2.4902,148.58,148.51,2.4913]
["bitfinex","SOLUSD",1718121915435,2.4906,148.56,148.48,20.0]
["bitfinex","SOLUSD",1718121915758,2.8816,148.59,148.48,2.4917]
["bitfinex","SOLUSD",1718121915958,0.17,148.58,148.46,20.0]
["bitfinex","SOLUSD",1718121916177,2.4904,148.57,148.49,2.4916]
["bitfinex","SOLUSD",1718121916329,0.34,148.56,148.47,4.984]
["bitfinex","SOLUSD",1718121916534,0.17,148.55,148.46,20.0]
["bitfinex","SOLUSD",1718121916747,0.17,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718121917235,0.34,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718121917637,0.34,148.54,148.42,38.8645]
["bitfinex","SOLUSD",1718121917957,0.17,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718121918340,2.831,148.54,148.46,2.4921]
["bitfinex","SOLUSD",1718121918561,0.34,148.53,148.46,2.4921]
["bitfinex","SOLUSD",1718121918766,0.17,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718121918935,0.17,148.54,148.46,40.56]
["bitfinex","SOLUSD",1718121919363,2.8816,148.6,148.48,40.56]
["bitfinex","SOLUSD",1718121919733,2.49,148.59,148.48,45.5437]
["bitfinex","SOLUSD",1718121919931,2.8816,148.6,148.49,4.9833]
["bitfinex","SOLUSD",1718121919932,5.3715,148.6,148.49,4.9833]
["bitfinex","SOLUSD",1718121920242,5.3715,148.6,148.52,2.4911]
["bitfinex","SOLUSD",1718121920455,2.8816,148.6,148.49,60.56]
["bitfinex","SOLUSD",1718121920639,2.66,148.59,148.52,2.4911]
["bitfinex","SOLUSD",1718121920841,0.17,148.58,148.51,2.4913]
["bitfinex","SOLUSD",1718121921040,2.4905,148.57,148.49,2.4916]
["bitfinex","SOLUSD",1718121921261,0.17,148.56,148.47,40.56]
["bitfinex","SOLUSD",1718121921434,2.6602,148.58,148.5,2.4914]
["bitfinex","SOLUSD",1718121921633,0.17,148.57,148.5,2.4914]
["bitfinex","SOLUSD",1718121921852,0.51,148.57,148.5,2.4914]
["bitfinex","SOLUSD",1718121922057,0.51,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718121922260,2.8816,148.6,148.49,70.5266]
["bitfinex","SOLUSD",1718121922466,2.8816,148.6,148.54,2.4907]
["bitfinex","SOLUSD",1718121922667,0.34,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718121922965,19.2872,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718121923258,2.8816,148.66,148.56,45.5411]
["bitfinex","SOLUSD",1718121923468,2.8816,148.66,148.6,2.4897]
["bitfinex","SOLUSD",1718121923658,5.3705,148.66,148.58,2.4901]
["bitfinex","SOLUSD",1718121923975,5.3705,148.66,148.59,2.49]
["bitfinex","SOLUSD",1718121924662,0.51,148.65,148.6,2.4897]
["bitfinex","SOLUSD",1718121924872,2.8816,148.66,148.6,2.4897]
["bitfinex","SOLUSD",1718121925447,19.2872,148.68,148.59,40.56]
["bitfinex","SOLUSD",1718121925748,19.2872,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718121925948,19.2872,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718121926168,5.3698,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718121926342,2.8816,148.7,148.59,40.56]
["bitfinex","SOLUSD",1718121926542,2.8816,148.72,148.6,40.56]
["bitfinex","SOLUSD",1718121926742,22.8816,148.72,148.62,2.4895]
["bitfinex","SOLUSD",1718121927152,2.8816,148.72,148.6,40.56]
["bitfinex","SOLUSD",1718121927563,2.4881,148.71,148.6,40.56]
["bitfinex","SOLUSD",1718121927766,2.4882,148.7,148.63,2.4892]
["bitfinex","SOLUSD",1718121927973,2.4881,148.71,148.63,2.4892]
["bitfinex","SOLUSD",1718121928384,2.8816,148.72,148.65,2.489]
["bitfinex","SOLUSD",1718121928543,5.3696,148.72,148.65,2.489]
["bitfinex","SOLUSD",1718121929274,3.0644,148.76,148.64,4.9783]
["bitfinex","SOLUSD",1718121929462,2.4876,148.74,148.65,40.56]
["bitfinex","SOLUSD",1718121929640,2.4876,148.74,148.67,38.4887]
["bitfinex","SOLUSD",1718121929846,2.4874,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718121930473,3.0644,148.76,148.67,76.56]
["bitfinex","SOLUSD",1718121930760,3.0644,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718121930955,2.4869,148.78,148.71,2.488]
["bitfinex","SOLUSD",1718121931584,12.4347,148.78,148.68,2.4885]
["bitfinex","SOLUSD",1718121931876,9.9471,148.79,148.69,2.4883]
["bitfinex","SOLUSD",1718121932087,2.4872,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718121932260,2.4869,148.78,148.71,2.488]
["bitfinex","SOLUSD",1718121932463,8.0375,148.8,148.72,2.4877]
["bitfinex","SOLUSD",1718121932464,2.4868,148.79,148.72,2.4877]
["bitfinex","SOLUSD",1718121933078,3.0644,148.84,148.73,2.00286907]
["bitfinex","SOLUSD",1718121933264,2.4861,148.83,148.76,2.4872]
["bitfinex","SOLUSD",1718121933472,2.4862,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718121933677,3.0644,148.84,148.78,2.4867]
["bitfinex","SOLUSD",1718121933860,20.5812296,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718121934061,20.5812296,148.85,148.75,40.56]
["bitfinex","SOLUSD",1718121934469,2.4859,148.84,148.77,2.487]
["bitfinex","SOLUSD",1718121934670,23.0670296,148.85,148.77,2.487]
["bitfinex","SOLUSD",1718121934870,2.4859,148.84,148.77,2.487]
["bitfinex","SOLUSD",1718121935190,0.8369296,148.85,148.73,60.56]
["bitfinex","SOLUSD",1718121935484,2.4859,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718121935853,0.8369296,148.85,148.75,40.56]
["bitfinex","SOLUSD",1718121936086,0.8369296,148.85,148.75,45.5345]
["bitfinex","SOLUSD",1718121936267,0.8369296,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718121936685,3.3227296,148.85,148.78,2.4868]
["bitfinex","SOLUSD",1718121936874,2.4859,148.84,148.77,2.487]
["bitfinex","SOLUSD",1718121937067,0.8369296,148.85,148.73,60.56]
["bitfinex","SOLUSD",1718121937402,2.4865,148.81,148.74,2.4874]
["bitfinex","SOLUSD",1718121937592,0.17,148.82,148.73,60.56]
["bitfinex","SOLUSD",1718121937760,0.17,148.84,148.74,40.56]
["bitfinex","SOLUSD",1718121937966,2.9959,148.84,148.77,2.487]
["bitfinex","SOLUSD",1718121938164,2.656,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718121938666,2.656,148.83,148.74,2.4875]
["bitfinex","SOLUSD",1718121938667,2.4865,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718121938906,0.17,148.8,148.74,40.56]
["bitfinex","SOLUSD",1718121939198,0.8369296,148.85,148.79,4.9734]
["bitfinex","SOLUSD",1718121939373,0.8369296,148.85,148.79,2.4865]
["bitfinex","SOLUSD",1718121939577,0.8369296,148.85,148.78,40.56]
["bitfinex","SOLUSD",1718121940068,0.8369296,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718121940277,0.8369296,148.85,148.78,40.56]
["bitfinex","SOLUSD",1718121940479,0.8369296,148.85,148.81,2.4862]
["bitfinex","SOLUSD",1718121940691,0.8369296,148.85,148.76,40.56]
["bitfinex","SOLUSD",1718121940888,0.8369296,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718121941100,0.8369296,148.85,148.83,0.1011242]
["bitfinex","SOLUSD",1718121942390,0.8369296,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718121943199,0.8369296,148.85,148.83,0.1011242]
["bitfinex","SOLUSD",1718121943997,0.8369296,148.85,148.83,2.5871242]
["bitfinex","SOLUSD",1718121944207,0.8369296,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718121944406,0.8369296,148.85,148.84,54.2804]
["bitfinex","SOLUSD",1718121944703,0.8369296,148.85,148.84,96.6532]
["bitfinex","SOLUSD",1718121944860,5.5479,148.98,148.89,2.4848]
["bitfinex","SOLUSD",1718121945062,5.5479,148.98,148.84,139.1674]
["bitfinex","SOLUSD",1718121945063,3.0644,148.98,148.86,45.5307]
["bitfinex","SOLUSD",1718121945261,3.0644,148.98,148.89,2.4849]
["bitfinex","SOLUSD",1718121945474,3.0644,148.98,148.84,11.2346]
["bitfinex","SOLUSD",1718121945682,4.9674,148.97,148.85,20.0]
["bitfinex","SOLUSD",1718121945893,2.484,148.95,148.87,2.4852]
["bitfinex","SOLUSD",1718121946097,3.0644,148.98,148.85,22.4855]
["bitfinex","SOLUSD",1718121946098,2.4844,148.93,148.85,22.4855]
["bitfinex","SOLUSD",1718121946301,103.0644,148.98,148.87,2.4853]
["bitfinex","SOLUSD",1718121946594,0.17,148.93,148.83,0.1011242]
["bitfinex","SOLUSD",1718121946764,0.51,148.93,148.83,0.1011242]
["bitfinex","SOLUSD",1718121946988,0.17,148.92,148.83,0.1011242]
["bitfinex","SOLUSD",1718121947191,0.68,148.92,148.83,0.1011242]
["bitfinex","SOLUSD",1718121947588,20.0,148.97,148.83,0.1011242]
["bitfinex","SOLUSD",1718121947791,2.4841,148.95,148.87,2.4852]
["bitfinex","SOLUSD",1718121948018,2.4842,148.94,148.85,2.4855]
["bitfinex","SOLUSD",1718121948199,20.0,148.97,148.88,2.485]
["bitfinex","SOLUSD",1718121948397,2.4838,148.97,148.86,40.56]
["bitfinex","SOLUSD",1718121948600,5.5479,148.98,148.87,20.0]
["bitfinex","SOLUSD",1718121948826,4.5479,148.98,148.87,20.0]
["bitfinex","SOLUSD",1718121948993,45.0,148.97,148.87,20.0]
["bitfinex","SOLUSD",1718121949198,47.0644,148.98,148.89,2.485]
["bitfinex","SOLUSD",1718121949400,2.4837,148.97,148.88,2.4852]
["bitfinex","SOLUSD",1718121949720,0.68,148.96,148.88,2.4852]
["bitfinex","SOLUSD",1718121949902,0.17,148.96,148.87,60.56]
["bitfinex","SOLUSD",1718121950104,0.8369296,149.0,148.9,2.4847]
["bitfinex","SOLUSD",1718121950295,2.4836,148.98,148.9,2.4848]
["bitfinex","SOLUSD",1718121950494,0.8369296,149.0,148.9,2.4848]
["bitfinex","SOLUSD",1718121950908,2.4839,148.96,148.87,63.0452]
["bitfinex","SOLUSD",1718121951109,0.8369296,149.0,148.87,60.56]
["bitfinex","SOLUSD",1718121951443,2.4835,148.99,148.9,2.4848]
["bitfinex","SOLUSD",1718121951646,0.17,148.98,148.86,40.56]
["bitfinex","SOLUSD",1718121951855,2.4837,148.97,148.89,2.485]
["bitfinex","SOLUSD",1718121952155,0.17,148.96,148.86,45.5309]
["bitfinex","SOLUSD",1718121952310,0.17,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718121952646,0.17,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718121952853,2.0644,148.98,148.88,40.56]
["bitfinex","SOLUSD",1718121953133,0.8369296,149.0,148.92,2.4844]
["bitfinex","SOLUSD",1718121953432,0.8369296,149.0,148.9,40.56]
["bitfinex","SOLUSD",1718121953637,3.3202296,149.0,148.91,2.4846]
["bitfinex","SOLUSD",1718121953850,2.4835,148.99,148.9,43.0448]
["bitfinex","SOLUSD",1718121954315,0.8369296,149.0,148.9,40.56]
["bitfinex","SOLUSD",1718121954516,0.17,148.99,148.91,2.4847]
["bitfinex","SOLUSD",1718121954709,0.34,148.99,148.91,2.4847]
["bitfinex","SOLUSD",1718121954910,0.34,148.99,148.87,40.56]
["bitfinex","SOLUSD",1718121954911,2.6536,148.98,148.87,40.56]
["bitfinex","SOLUSD",1718121955226,2.6536,148.98,148.89,2.485]
["bitfinex","SOLUSD",1718121955227,2.6538,148.97,148.89,2.485]
["bitfinex","SOLUSD",1718121955437,0.17,148.96,148.88,2.4851]
["bitfinex","SOLUSD",1718121955742,0.17,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718121955921,0.17,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718121956128,0.17,148.96,148.86,45.5311]
["bitfinex","SOLUSD",1718121956433,0.17,148.96,148.88,40.56]
["bitfinex","SOLUSD",1718121956628,0.8369296,149.0,148.88,40.56]
["bitfinex","SOLUSD",1718121956944,0.17,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718121957128,2.6533,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718121957823,0.8369296,149.0,148.88,40.56]
["bitfinex","SOLUSD",1718121958018,0.8369296,149.0,148.9,40.56]
["bitfinex","SOLUSD",1718121958224,0.8369296,149.0,148.94,2.4842]
["bitfinex","SOLUSD",1718121958424,0.8369296,149.0,148.91,60.56]
["bitfinex","SOLUSD",1718121959226,0.8369296,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718121959541,0.34,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718121959757,0.17,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718121960046,0.17,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718121960422,0.51,148.99,148.88,40.56]
["bitfinex","SOLUSD",1718121960741,0.17,148.94,148.85,10.9256]
["bitfinex","SOLUSD",1718121961038,0.17,148.97,148.86,4.9708]
["bitfinex","SOLUSD",1718121961244,0.17,148.97,148.9,38.3222]
["bitfinex","SOLUSD",1718121961420,0.8369296,149.0,148.94,51.8627]
["bitfinex","SOLUSD",1718121961634,0.8369296,149.0,148.9,27.3404]
["bitfinex","SOLUSD",1718121962007,7.4503,148.99,148.86,2.4855]
["bitfinex","SOLUSD",1718121962257,0.8369296,149.0,148.85,28.6628]
["bitfinex","SOLUSD",1718121962444,0.8369296,149.0,148.88,40.56]
["bitfinex","SOLUSD",1718121962747,0.17,148.99,148.88,40.56]
["bitfinex","SOLUSD",1718121963044,0.8369296,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718121963236,0.8369296,149.0,148.86,4.9709]
["bitfinex","SOLUSD",1718121963237,2.4834,148.99,148.86,4.9709]
["bitfinex","SOLUSD",1718121963542,0.8369296,149.0,148.87,9.9412]
["bitfinex","SOLUSD",1718121963719,2.4835,148.98,148.88,20.0]
["bitfinex","SOLUSD",1718121963923,2.4835,148.98,148.9,2.4847]
["bitfinex","SOLUSD",1718121964246,2.4835,148.98,148.86,20.0]
["bitfinex","SOLUSD",1718121964416,0.17,148.99,148.88,20.21]
["bitfinex","SOLUSD",1718121964619,0.8369296,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718121965148,0.8369296,149.0,148.94,40.56]
["bitfinex","SOLUSD",1718121965319,0.8369296,149.0,148.91,9.9382]
["bitfinex","SOLUSD",1718121965524,2.4834,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718121965844,0.8369296,149.0,148.89,60.56]
["bitfinex","SOLUSD",1718121966051,2.4837,148.97,148.89,60.56]
["bitfinex","SOLUSD",1718121966221,0.8369296,149.0,148.89,60.56]
["bitfinex","SOLUSD",1718121966222,2.4835,148.98,148.9,2.4847]
["bitfinex","SOLUSD",1718121966424,0.51,148.97,148.89,60.56]
["bitfinex","SOLUSD",1718121966618,0.51,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718121967061,0.51,148.97,148.89,40.56]
["bitfinex","SOLUSD",1718121967359,2.2052,148.96,148.85,2.4855]
["bitfinex","SOLUSD",1718121967660,2.6543,148.94,148.82,4.9721]
["bitfinex","SOLUSD",1718121967859,2.6545,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718121968035,0.17,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718121968354,0.17,148.88,148.78,40.56]
["bitfinex","SOLUSD",1718121968646,2.8253,148.88,148.78,40.56]
["bitfinex","SOLUSD",1718121968830,20.0112,148.88,148.78,40.56]
["bitfinex","SOLUSD",1718121969030,20.0112,148.88,148.76,40.7032]
["bitfinex","SOLUSD",1718121969031,0.17,148.86,148.76,40.7032]
["bitfinex","SOLUSD",1718121969234,0.34,148.86,148.8,2.4864]
["bitfinex","SOLUSD",1718121969452,0.34,148.86,148.77,40.56]
["bitfinex","SOLUSD",1718121969745,0.51,148.86,148.79,2.4866]
["bitfinex","SOLUSD",1718121969957,0.17,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718121970125,0.51,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718121970332,0.17,148.85,148.78,40.56]
["bitfinex","SOLUSD",1718121970745,0.17,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718121970936,0.17,148.86,148.78,40.56]
["bitfinex","SOLUSD",1718121971123,2.0352,148.87,148.78,40.56]
["bitfinex","SOLUSD",1718121971329,2.0352,148.87,148.77,40.56]
["bitfinex","SOLUSD",1718121971563,0.17,148.86,148.79,2.4866]
["bitfinex","SOLUSD",1718121971850,0.17,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718121972048,2.0352,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718121972220,2.0352,148.91,148.83,50.5036]
["bitfinex","SOLUSD",1718121972426,2.0352,148.91,148.82,4.9721]
["bitfinex","SOLUSD",1718121972626,2.485,148.9,148.82,2.486]
["bitfinex","SOLUSD",1718121972936,9.4894,148.91,148.76,10.7564]
["bitfinex","SOLUSD",1718121973138,4.9698,148.9,148.79,2.4865]
["bitfinex","SOLUSD",1718121973329,2.485,148.89,148.81,2.4863]
["bitfinex","SOLUSD",1718121973524,0.34,148.88,148.81,2.4863]
["bitfinex","SOLUSD",1718121973729,0.17,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718121974551,0.34,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718121974730,0.51,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718121975052,0.51,148.89,148.83,2.4859]
["bitfinex","SOLUSD",1718121975247,2.4852,148.88,148.8,2.4864]
["bitfinex","SOLUSD",1718121975442,0.51,148.87,148.81,2.4862]
["bitfinex","SOLUSD",1718121975638,0.17,148.87,148.81,2.4862]
["bitfinex","SOLUSD",1718121975841,0.17,148.87,148.79,60.56]
["bitfinex","SOLUSD",1718121976037,0.34,148.88,148.81,2.4863]
["bitfinex","SOLUSD",1718121976247,0.34,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718121976547,0.17,148.86,148.77,40.34]
["bitfinex","SOLUSD",1718121976750,0.34,148.86,148.79,2.4866]
["bitfinex","SOLUSD",1718121977066,0.34,148.85,148.75,4.9747]
["bitfinex","SOLUSD",1718121977227,0.34,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718121977427,0.17,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718121977657,0.17,148.84,148.75,7.4618]
["bitfinex","SOLUSD",1718121977658,0.17,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718121977860,0.34,148.85,148.76,40.34]
["bitfinex","SOLUSD",1718121978158,4.5199,148.91,148.8,45.313]
["bitfinex","SOLUSD",1718121978332,2.4853,148.87,148.77,24.9738]
["bitfinex","SOLUSD",1718121978536,2.4852,148.88,148.8,2.4865]
["bitfinex","SOLUSD",1718121979439,0.68,148.87,148.8,2.4865]
["bitfinex","SOLUSD",1718121979634,0.68,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718121979859,0.68,148.87,148.8,2.4865]
["bitfinex","SOLUSD",1718121980034,0.68,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718121980235,2.3752,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718121980459,0.17,148.87,148.8,45.3129]
["bitfinex","SOLUSD",1718121980661,0.17,148.9,148.81,4.9727]
["bitfinex","SOLUSD",1718121980833,3.165,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718121981035,2.4853,148.88,148.8,2.4864]
["bitfinex","SOLUSD",1718121981367,2.0352,148.91,148.8,2.4864]
["bitfinex","SOLUSD",1718121981368,2.4848,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718121981660,19.6712,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718121981861,22.0352,148.91,148.83,40.34]
["bitfinex","SOLUSD",1718121982053,22.0352,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718121982243,19.6712,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718121982452,4.5192,148.95,148.87,2.4852]
["bitfinex","SOLUSD",1718121982648,2.4842,148.94,148.85,40.34]
["bitfinex","SOLUSD",1718121982846,2.4842,148.94,148.86,2.4854]
["bitfinex","SOLUSD",1718121983044,2.4842,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718121983453,4.5192,148.95,148.84,60.34]
["bitfinex","SOLUSD",1718121983661,2.0352,148.95,148.86,45.3109]
["bitfinex","SOLUSD",1718121983834,100.0,149.0,148.87,20.0]
["bitfinex","SOLUSD",1718121984039,2.4837,148.97,148.89,2.4849]
["bitfinex","SOLUSD",1718121984233,107.4498,149.0,148.87,2.4852]
["bitfinex","SOLUSD",1718121984448,2.4841,148.95,148.87,2.4853]
["bitfinex","SOLUSD",1718121984741,2.484,148.95,148.88,2.4851]
["bitfinex","SOLUSD",1718121984943,2.484,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718121985346,2.4837,148.97,148.89,2.485]
["bitfinex","SOLUSD",1718121985548,0.68,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718121985747,3.164,148.96,148.88,2.4851]
["bitfinex","SOLUSD",1718121985959,0.68,148.96,148.89,2.4849]
["bitfinex","SOLUSD",1718121986152,0.68,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718121986351,0.68,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718121986566,0.34,148.96,148.9,2.4847]
["bitfinex","SOLUSD",1718121986738,0.34,148.96,148.89,9.9401]
["bitfinex","SOLUSD",1718121986938,0.34,148.96,148.86,20.0]
["bitfinex","SOLUSD",1718121987151,0.34,148.96,148.85,2.4856]
["bitfinex","SOLUSD",1718121987345,100.34,148.96,148.81,11.7955]
["bitfinex","SOLUSD",1718121987556,9.9365,148.95,148.81,11.7955]
["bitfinex","SOLUSD",1718121987762,0.17,148.91,148.77,11.1755]
["bitfinex","SOLUSD",1718121987968,0.34,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718121988175,0.17,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718121988346,0.17,148.89,148.8,40.34]
["bitfinex","SOLUSD",1718121988347,0.34,148.89,148.8,40.34]
["bitfinex","SOLUSD",1718121988543,0.17,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718121988951,0.17,148.89,148.8,45.313]
["bitfinex","SOLUSD",1718121989147,0.17,148.9,148.81,40.34]
["bitfinex","SOLUSD",1718121989446,2.4849,148.9,148.82,2.486]
["bitfinex","SOLUSD",1718121989767,0.34,148.89,148.82,2.486]
["bitfinex","SOLUSD",1718121989962,7.4524,148.95,148.81,40.34]
["bitfinex","SOLUSD",1718121990144,20.0,148.94,148.84,2.4858]
["bitfinex","SOLUSD",1718121990347,100.0,148.93,148.78,40.34]
["bitfinex","SOLUSD",1718121990672,100.0,148.93,148.78,2.4867]
["bitfinex","SOLUSD",1718121990673,2.4857,148.86,148.78,2.4867]
["bitfinex","SOLUSD",1718121990847,2.4854,148.87,148.79,2.4867]
["bitfinex","SOLUSD",1718121991051,44.0524,148.92,148.8,2.4864]
["bitfinex","SOLUSD",1718121991266,0.17,148.87,148.78,4.9737]
["bitfinex","SOLUSD",1718121991466,0.68,148.87,148.78,45.3137]
["bitfinex","SOLUSD",1718121991673,0.17,148.85,148.78,40.34]
["bitfinex","SOLUSD",1718121991850,0.34,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718121992046,0.17,148.86,148.8,40.34]
["bitfinex","SOLUSD",1718121992254,0.17,148.89,148.8,40.34]
["bitfinex","SOLUSD",1718121992464,0.68,148.89,148.8,40.34]
["bitfinex","SOLUSD",1718121992768,3.1651,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718121992968,0.68,148.89,148.8,40.34]
["bitfinex","SOLUSD",1718121993345,2.4852,148.88,148.81,2.4862]
["bitfinex","SOLUSD",1718121993547,2.8253,148.87,148.8,2.4864]
["bitfinex","SOLUSD",1718121993859,10.6202,148.89,148.77,11.1755]
["bitfinex","SOLUSD",1718121994051,2.6557,148.86,148.79,2.4867]
["bitfinex","SOLUSD",1718121994255,2.9957,148.85,148.78,22.4868]
["bitfinex","SOLUSD",1718121994451,0.17,148.85,148.78,60.34]
["bitfinex","SOLUSD",1718121994644,0.17,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718121994851,2.6551,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718121995063,0.34,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718121995553,0.34,148.88,148.79,9.9467]
["bitfinex","SOLUSD",1718121995816,2.8252,148.88,148.81,2.4862]
["bitfinex","SOLUSD",1718121996071,0.17,148.86,148.8,2.4864]
["bitfinex","SOLUSD",1718121996254,0.34,148.86,148.78,40.34]
["bitfinex","SOLUSD",1718121996459,0.17,148.85,148.78,40.34]
["bitfinex","SOLUSD",1718121996642,0.17,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718121996843,0.17,148.86,148.8,40.34]
["bitfinex","SOLUSD",1718121997077,0.17,148.88,148.79,4.9733]
["bitfinex","SOLUSD",1718121997285,0.51,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718121997472,0.68,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718121997781,131.6278,148.96,148.82,12.4308]
["bitfinex","SOLUSD",1718121997985,2.4846,148.92,148.82,45.3122]
["bitfinex","SOLUSD",1718121998160,2.4848,148.91,148.84,2.4857]
["bitfinex","SOLUSD",1718121998369,2.4849,148.9,148.82,42.8261]
["bitfinex","SOLUSD",1718121998562,2.4849,148.9,148.82,2.4861]
["bitfinex","SOLUSD",1718121998861,4.9689,148.93,148.83,2.486]
["bitfinex","SOLUSD",1718121999070,25.1781,148.95,148.81,60.34]
["bitfinex","SOLUSD",1718121999262,26.66,148.96,148.81,80.55]
["bitfinex","SOLUSD",1718121999462,2.4844,148.93,148.85,2.4855]
["bitfinex","SOLUSD",1718121999685,24.9681,148.95,148.84,2.4858]
["bitfinex","SOLUSD",1718121999889,2.4847,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718122000082,2.4847,148.91,148.89,0.1011242]
["bitfinex","SOLUSD",1718122000392,2.4848,148.9,148.89,0.1011242]
["bitfinex","SOLUSD",1718122000599,2.9948,148.9,148.89,0.1011242]
["bitfinex","SOLUSD",1718122000797,3.1648,148.9,148.89,0.1011242]
["bitfinex","SOLUSD",1718122001166,8.1345,148.9,148.89,0.1011242]
["bitfinex","SOLUSD",1718122001367,48.1648,148.9,148.89,0.1011242]
["bitfinex","SOLUSD",1718122001598,60.5891,148.9,148.89,0.1011242]
["bitfinex","SOLUSD",1718122001891,73.1345,148.9,148.89,0.1011242]
["bitfinex","SOLUSD",1718122002391,70.6497,148.9,148.8,2.4864]
["bitfinex","SOLUSD",1718122002560,0.17,148.87,148.78,7.4606]
["bitfinex","SOLUSD",1718122002767,2.6553,148.87,148.8,2.4863]
["bitfinex","SOLUSD",1718122002965,0.17,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718122003185,0.17,148.86,148.82,2.4862]
["bitfinex","SOLUSD",1718122003393,0.17,148.86,148.79,45.3133]
["bitfinex","SOLUSD",1718122003394,0.17,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718122003575,0.17,148.86,148.75,23.3249]
["bitfinex","SOLUSD",1718122003576,0.17,148.85,148.75,23.3249]
["bitfinex","SOLUSD",1718122003767,0.17,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718122003973,0.51,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718122004394,0.51,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718122004609,0.17,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718122004797,0.51,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718122005094,0.17,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718122005306,0.17,148.84,148.8,2.4864]
["bitfinex","SOLUSD",1718122005600,0.17,148.85,148.77,67.8009]
["bitfinex","SOLUSD",1718122005896,45.0,148.89,148.82,2.4862]
["bitfinex","SOLUSD",1718122006197,47.485,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718122006386,2.4853,148.88,148.78,40.34]
["bitfinex","SOLUSD",1718122006583,2.4853,148.88,148.81,2.4862]
["bitfinex","SOLUSD",1718122006988,0.17,148.87,148.81,2.4862]
["bitfinex","SOLUSD",1718122007201,0.68,148.87,148.81,2.4862]
["bitfinex","SOLUSD",1718122007395,0.68,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718122008829,0.68,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718122009306,4.9691,148.92,148.8,40.34]
["bitfinex","SOLUSD",1718122009493,2.4849,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718122009695,22.69975335,148.94,148.84,2.4858]
["bitfinex","SOLUSD",1718122009696,2.4848,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718122009881,2.4849,148.9,148.83,1.986]
["bitfinex","SOLUSD",1718122010089,2.4847,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718122010408,2.4847,148.91,148.85,2.4857]
["bitfinex","SOLUSD",1718122011009,7.79385335,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718122011193,7.79395335,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718122011378,100.0,148.97,148.83,63.788]
["bitfinex","SOLUSD",1718122011583,105.4580469,148.97,148.83,63.788]
["bitfinex","SOLUSD",1718122011799,2.4842,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718122012001,2.4844,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718122012199,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122012384,2.4844,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718122012594,2.4842,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718122013203,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122013507,0.68,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122013812,0.68,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718122014014,0.68,148.92,148.86,2.212]
["bitfinex","SOLUSD",1718122014194,3.1647,148.92,148.85,2.4857]
["bitfinex","SOLUSD",1718122014508,0.17,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718122014716,0.17,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718122015012,0.68,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718122015192,0.17,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718122015605,0.34,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718122015825,0.34,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718122016199,0.34,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718122016699,0.34,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718122017087,0.34,148.89,148.83,53.844]
["bitfinex","SOLUSD",1718122017287,0.8507,148.89,148.81,20.0]
["bitfinex","SOLUSD",1718122017507,2.6554,148.87,148.8,2.4864]
["bitfinex","SOLUSD",1718122017905,0.34,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718122018107,0.17,148.86,148.81,58.7576]
["bitfinex","SOLUSD",1718122018331,0.17,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718122018517,0.17,148.89,148.84,2.4857]
["bitfinex","SOLUSD",1718122018699,0.34,148.89,148.84,2.4857]
["bitfinex","SOLUSD",1718122018900,0.34,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718122019111,0.17,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718122019411,0.34,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718122019627,0.34,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718122019796,0.17,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718122019989,0.17,148.89,148.81,40.34]
["bitfinex","SOLUSD",1718122020189,2.6552,148.88,148.81,2.4862]
["bitfinex","SOLUSD",1718122020411,0.17,148.86,148.78,39.4059]
["bitfinex","SOLUSD",1718122020592,0.34,148.86,148.78,79.7459]
["bitfinex","SOLUSD",1718122020785,0.34,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718122021004,0.34,148.85,148.78,92.1799]
["bitfinex","SOLUSD",1718122021215,0.34,148.85,148.81,2.4862]
["bitfinex","SOLUSD",1718122021422,3.29529551,149.07,148.78,92.1799]
["bitfinex","SOLUSD",1718122021423,5.91460946,148.92,148.8,52.3495]
["bitfinex","SOLUSD",1718122021609,0.34,148.91,148.8,40.34]
["bitfinex","SOLUSD",1718122021914,2.4854,148.87,148.8,2.4864]
["bitfinex","SOLUSD",1718122022126,2.4854,148.87,148.78,68.7873]
["bitfinex","SOLUSD",1718122022127,2.4859,148.84,148.78,68.7873]
["bitfinex","SOLUSD",1718122022347,2.8256,148.86,148.79,2.4865]
["bitfinex","SOLUSD",1718122022508,0.34,148.86,148.8,14.9185]
["bitfinex","SOLUSD",1718122022711,22.4847,148.91,148.84,2.4858]
["bitfinex","SOLUSD",1718122022928,22.4847,148.91,148.81,4.9727]
["bitfinex","SOLUSD",1718122022929,0.17,148.89,148.83,2.4859]
["bitfinex","SOLUSD",1718122023135,0.34,148.9,148.84,2.4857]
["bitfinex","SOLUSD",1718122023341,5.91460946,148.92,148.81,4.9727]
["bitfinex","SOLUSD",1718122023342,5.91460946,148.92,148.85,24.8563]
["bitfinex","SOLUSD",1718122023511,5.91460946,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718122023831,5.91460946,148.92,148.83,45.312]
["bitfinex","SOLUSD",1718122024035,8.39920946,148.92,148.85,2.4857]
["bitfinex","SOLUSD",1718122024239,5.91460946,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718122024837,1.7876,148.96,148.84,88.0614]
["bitfinex","SOLUSD",1718122025024,7.04474461,148.96,148.88,2.4851]
["bitfinex","SOLUSD",1718122025546,2.4835,148.99,148.88,50.2806]
["bitfinex","SOLUSD",1718122025720,2.4835,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718122025905,6.2449,149.0,148.9,40.34]
["bitfinex","SOLUSD",1718122026107,6.2449,149.0,148.94,2.484]
["bitfinex","SOLUSD",1718122026312,6.2449,149.0,148.92,40.34]
["bitfinex","SOLUSD",1718122026626,6.2449,149.0,148.94,2.484]
["bitfinex","SOLUSD",1718122027013,6.2449,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718122027840,8.7282,149.0,148.91,2.4845]
["bitfinex","SOLUSD",1718122028147,6.2449,149.0,148.9,40.34]
["bitfinex","SOLUSD",1718122028642,6.2449,149.0,148.92,40.34]
["bitfinex","SOLUSD",1718122028811,6.2449,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718122029251,6.2449,149.0,148.92,40.34]
["bitfinex","SOLUSD",1718122029624,6.2449,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718122029835,6.2449,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718122030333,2.9932,149.04,148.96,2.4838]
["bitfinex","SOLUSD",1718122031554,0.68,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718122031725,0.5107,149.04,148.97,2.4835]
["bitfinex","SOLUSD",1718122031925,1.2769,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718122032155,1.2769,149.05,148.96,40.34]
["bitfinex","SOLUSD",1718122032156,2.9926,149.08,148.96,40.34]
["bitfinex","SOLUSD",1718122032354,0.5107,149.08,148.98,40.34]
["bitfinex","SOLUSD",1718122032527,0.5107,149.08,149.01,2.4829]
["bitfinex","SOLUSD",1718122032729,0.5107,149.08,148.99,2.4833]
["bitfinex","SOLUSD",1718122032952,2.4826,149.04,148.94,11.521]
["bitfinex","SOLUSD",1718122033153,17.3783,149.04,148.91,28.935]
["bitfinex","SOLUSD",1718122033338,120.21,149.06,148.91,28.935]
["bitfinex","SOLUSD",1718122033339,4.9647,149.06,148.91,28.935]
["bitfinex","SOLUSD",1718122033541,0.51,149.05,148.91,28.935]
["bitfinex","SOLUSD",1718122033752,0.17,149.01,148.91,28.935]
["bitfinex","SOLUSD",1718122033962,0.17,149.04,148.94,40.34]
["bitfinex","SOLUSD",1718122034136,0.17,149.04,148.96,40.34]
["bitfinex","SOLUSD",1718122034332,0.5107,149.08,148.98,45.3069]
["bitfinex","SOLUSD",1718122034550,0.5107,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718122034858,0.5107,149.08,149.0,40.34]
["bitfinex","SOLUSD",1718122035252,0.5107,149.08,148.98,56.8614]
["bitfinex","SOLUSD",1718122035439,2.9925,149.08,149.01,2.4829]
["bitfinex","SOLUSD",1718122035643,0.5107,149.08,149.01,2.4829]
["bitfinex","SOLUSD",1718122035959,2.6245296,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718122036258,2.6245296,149.15,149.08,2.4818]
["bitfinex","SOLUSD",1718122036428,2.6245296,149.15,149.03,7.4479]
["bitfinex","SOLUSD",1718122036429,2.6245296,149.15,149.03,40.34]
["bitfinex","SOLUSD",1718122036626,9.9239,149.14,148.99,27.2139]
["bitfinex","SOLUSD",1718122036829,2.4812,149.12,149.0,24.9664]
["bitfinex","SOLUSD",1718122037033,2.4811,149.13,149.05,2.4823]
["bitfinex","SOLUSD",1718122037229,20.0,149.14,149.0,20.0]
["bitfinex","SOLUSD",1718122037429,2.4815,149.1,149.03,2.4827]
["bitfinex","SOLUSD",1718122037657,2.6245296,149.15,149.01,40.34]
["bitfinex","SOLUSD",1718122037658,4.963,149.11,149.01,40.34]
["bitfinex","SOLUSD",1718122037957,20.0,149.14,149.05,2.4823]
["bitfinex","SOLUSD",1718122038161,0.34,149.13,149.01,40.34]
["bitfinex","SOLUSD",1718122038466,0.17,149.08,149.0,20.0]
["bitfinex","SOLUSD",1718122038633,0.68,149.08,149.0,20.0]
["bitfinex","SOLUSD",1718122038832,0.68,149.08,149.01,40.34]
["bitfinex","SOLUSD",1718122039052,0.68,149.08,148.99,27.2139]
["bitfinex","SOLUSD",1718122039263,2.4825,149.05,148.97,2.4836]
["bitfinex","SOLUSD",1718122039561,0.51,149.08,148.95,67.5758]
["bitfinex","SOLUSD",1718122039562,0.5107,149.07,148.95,67.5758]
["bitfinex","SOLUSD",1718122039731,0.17,149.04,148.95,67.5758]
["bitfinex","SOLUSD",1718122039934,0.17,149.03,148.96,2.4837]
["bitfinex","SOLUSD",1718122040155,0.17,149.0,148.91,29.5727]
["bitfinex","SOLUSD",1718122040555,0.17,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718122040882,0.17,149.0,148.91,29.5727]
["bitfinex","SOLUSD",1718122041060,0.34,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718122041232,0.17,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718122041742,0.17,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718122041954,0.34,149.01,148.94,40.34]
["bitfinex","SOLUSD",1718122042258,0.17,149.01,148.94,40.34]
["bitfinex","SOLUSD",1718122042466,2.8232,149.01,148.94,2.4841]
["bitfinex","SOLUSD",1718122042637,0.17,149.0,148.89,40.34]
["bitfinex","SOLUSD",1718122042973,2.6539,148.96,148.87,28.5464]
["bitfinex","SOLUSD",1718122043136,0.34,148.95,148.87,28.5464]
["bitfinex","SOLUSD",1718122043332,0.34,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718122043559,0.34,148.94,148.86,52.3393]
["bitfinex","SOLUSD",1718122043768,0.17,148.94,148.86,11.9993]
["bitfinex","SOLUSD",1718122043961,2.4844,148.93,148.86,14.4848]
["bitfinex","SOLUSD",1718122044274,0.34,148.94,148.82,11.152]
["bitfinex","SOLUSD",1718122044275,0.17,148.89,148.82,11.152]
["bitfinex","SOLUSD",1718122044567,0.17,148.92,148.83,40.34]
["bitfinex","SOLUSD",1718122044946,0.17,148.91,148.85,40.34]
["bitfinex","SOLUSD",1718122045143,0.17,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718122045371,2.4836,148.98,148.9,2.4848]
["bitfinex","SOLUSD",1718122045580,20.5107,149.0,148.86,27.7698]
["bitfinex","SOLUSD",1718122045758,20.5107,149.0,148.9,2.4848]
["bitfinex","SOLUSD",1718122045959,2.4837,148.98,148.86,68.1098]
["bitfinex","SOLUSD",1718122046151,2.4835,148.98,148.9,2.4847]
["bitfinex","SOLUSD",1718122046575,2.4834,148.99,148.88,40.34]
["bitfinex","SOLUSD",1718122046748,2.4834,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718122046944,2.4834,148.99,148.88,2.4852]
["bitfinex","SOLUSD",1718122046945,2.484,148.96,148.88,2.4852]
["bitfinex","SOLUSD",1718122047177,4.9671,148.98,148.85,40.34]
["bitfinex","SOLUSD",1718122047343,0.17,148.94,148.82,11.152]
["bitfinex","SOLUSD",1718122047545,0.17,148.94,148.85,2.4857]
["bitfinex","SOLUSD",1718122047546,0.17,148.92,148.85,2.4857]
["bitfinex","SOLUSD",1718122047745,0.34,148.92,148.82,11.152]
["bitfinex","SOLUSD",1718122048051,20.0,148.97,148.82,11.152]
["bitfinex","SOLUSD",1718122048052,2.4836,148.98,148.9,2.4848]
["bitfinex","SOLUSD",1718122048255,2.4837,148.97,148.9,2.4848]
["bitfinex","SOLUSD",1718122048462,0.5107,149.0,148.88,40.34]
["bitfinex","SOLUSD",1718122048763,5.4771,149.0,148.88,42.825]
["bitfinex","SOLUSD",1718122048984,2.4842,148.95,148.88,40.34]
["bitfinex","SOLUSD",1718122049275,4.9667,148.99,148.88,42.8251]
["bitfinex","SOLUSD",1718122049485,0.17,148.98,148.87,60.55]
["bitfinex","SOLUSD",1718122049646,2.4826,149.04,148.97,2.4836]
["bitfinex","SOLUSD",1718122049851,4.9625,149.12,148.99,40.34]
["bitfinex","SOLUSD",1718122050054,2.4819,149.08,149.01,2.4829]
["bitfinex","SOLUSD",1718122050270,2.4817,149.1,149.01,40.34]
["bitfinex","SOLUSD",1718122050464,2.4815,149.1,149.03,2.4827]
["bitfinex","SOLUSD",1718122050661,1.3056,149.14,149.01,40.34]
["bitfinex","SOLUSD",1718122050863,2.4815,149.11,149.04,2.4825]
["bitfinex","SOLUSD",1718122051074,0.8369296,149.15,149.03,40.34]
["bitfinex","SOLUSD",1718122051674,2.4813,149.12,149.04,2.4824]
["bitfinex","SOLUSD",1718122051885,4.9625,149.12,149.01,40.34]
["bitfinex","SOLUSD",1718122052097,2.4821,149.07,148.96,16.4617]
["bitfinex","SOLUSD",1718122052294,2.4817,149.09,148.99,4.9667]
["bitfinex","SOLUSD",1718122052479,2.482,149.08,148.99,20.0]
["bitfinex","SOLUSD",1718122052672,2.652,149.07,149.0,2.4831]
["bitfinex","SOLUSD",1718122052875,0.34,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718122053077,0.34,149.06,149.0,2.4832]
["bitfinex","SOLUSD",1718122054076,0.34,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718122054273,2.4816,149.1,148.99,60.34]
["bitfinex","SOLUSD",1718122054474,12.4057,149.13,149.01,2.4829]
["bitfinex","SOLUSD",1718122054674,12.4057,149.13,148.99,60.34]
["bitfinex","SOLUSD",1718122054886,4.9623,149.13,149.02,2.4827]
["bitfinex","SOLUSD",1718122055098,2.4816,149.1,148.99,40.34]
["bitfinex","SOLUSD",1718122055388,0.17,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718122055693,0.51,149.09,148.99,40.34]
["bitfinex","SOLUSD",1718122055874,0.34,149.08,148.97,40.34]
["bitfinex","SOLUSD",1718122056078,2.4822,149.06,148.99,2.4833]
["bitfinex","SOLUSD",1718122056270,0.17,149.03,148.94,28.8713]
["bitfinex","SOLUSD",1718122056471,0.17,149.01,148.95,20.0]
["bitfinex","SOLUSD",1718122056793,0.17,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718122056976,0.17,149.03,148.97,2.4837]
["bitfinex","SOLUSD",1718122057177,3.1628,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718122057377,0.17,149.03,148.94,40.34]
["bitfinex","SOLUSD",1718122057573,0.8369296,149.15,149.0,40.34]
["bitfinex","SOLUSD",1718122057774,100.0,149.12,148.96,40.34]
["bitfinex","SOLUSD",1718122057973,2.4827,149.03,148.97,2.4837]
["bitfinex","SOLUSD",1718122058190,2.4829,149.02,148.96,42.8238]
["bitfinex","SOLUSD",1718122058382,12.4122,149.05,148.95,41.1923]
["bitfinex","SOLUSD",1718122058580,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718122058786,120.7322,149.09,148.95,38.7083]
["bitfinex","SOLUSD",1718122058978,120.7322,149.09,148.95,2.484]
["bitfinex","SOLUSD",1718122058979,0.17,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718122059185,0.17,149.0,148.9,41.9409]
["bitfinex","SOLUSD",1718122059186,0.17,149.0,148.93,40.34]
["bitfinex","SOLUSD",1718122059382,0.17,149.0,148.94,20.0]
["bitfinex","SOLUSD",1718122059582,0.17,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718122059803,2.482,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718122060092,0.5222,149.14,149.01,9.9319]
["bitfinex","SOLUSD",1718122060296,0.5222,149.14,149.04,4.9649]
["bitfinex","SOLUSD",1718122060479,2.4812,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718122060684,2.4813,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718122061067,2.4823,149.05,149.0,42.8231]
["bitfinex","SOLUSD",1718122061392,4.963,149.11,149.02,2.4827]
["bitfinex","SOLUSD",1718122061593,2.4818,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718122061788,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718122061989,14.8868,149.13,149.0,40.34]
["bitfinex","SOLUSD",1718122062192,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718122062370,120.7322,149.14,148.99,40.34]
["bitfinex","SOLUSD",1718122062371,0.5222,149.14,148.99,40.34]
["bitfinex","SOLUSD",1718122062577,12.407,149.11,149.0,60.34]
["bitfinex","SOLUSD",1718122062777,109.9247,149.13,149.0,40.34]
["bitfinex","SOLUSD",1718122063086,2.4822,149.06,148.98,2.4834]
["bitfinex","SOLUSD",1718122063296,4.9642,149.07,148.96,11.7969]
["bitfinex","SOLUSD",1718122063605,2.4825,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718122063790,0.34,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718122064197,2.8227,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718122064410,0.34,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718122064589,0.34,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718122064907,0.34,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718122065125,0.17,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718122065320,0.34,149.02,148.96,16.7646]
["bitfinex","SOLUSD",1718122065525,0.17,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718122066206,0.17,149.02,148.96,21.7321]
["bitfinex","SOLUSD",1718122066373,4.9621,149.13,148.99,40.34]
["bitfinex","SOLUSD",1718122066575,2.4819,149.08,149.02,2.4827]
["bitfinex","SOLUSD",1718122066797,12.4061,149.12,148.99,45.3065]
["bitfinex","SOLUSD",1718122066984,7.4447,149.1,149.0,2.4831]
["bitfinex","SOLUSD",1718122067184,4.9633,149.1,148.98,4.9669]
["bitfinex","SOLUSD",1718122067373,7.4439,149.12,148.99,4.9666]
["bitfinex","SOLUSD",1718122067807,0.17,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718122067981,0.34,149.07,148.97,55.2419]
["bitfinex","SOLUSD",1718122068175,0.34,149.07,148.95,10.9732]
["bitfinex","SOLUSD",1718122068176,2.6525,149.05,148.98,2.4834]
["bitfinex","SOLUSD",1718122068377,0.17,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718122068682,0.17,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718122068882,0.34,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718122069206,0.34,149.04,148.98,4.967]
["bitfinex","SOLUSD",1718122069386,0.17,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718122069703,0.8369296,149.15,149.07,4.9639]
["bitfinex","SOLUSD",1718122069905,0.8369296,149.15,149.05,21.3637]
["bitfinex","SOLUSD",1718122070106,0.8369296,149.15,149.05,11.4343]
["bitfinex","SOLUSD",1718122070303,2.4815,149.11,149.05,13.9166]
["bitfinex","SOLUSD",1718122070491,2.4815,149.11,149.05,11.4343]
["bitfinex","SOLUSD",1718122070682,2.4812,149.12,149.05,11.4343]
["bitfinex","SOLUSD",1718122071006,2.4812,149.12,149.06,2.4822]
["bitfinex","SOLUSD",1718122071299,4.9622,149.13,149.01,11.6604]
["bitfinex","SOLUSD",1718122071509,2.4818,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718122071712,2.4816,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718122071879,1.8278,149.14,149.06,2.4821]
["bitfinex","SOLUSD",1718122072082,2.481,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718122072284,0.5222,149.14,149.05,4.9647]
["bitfinex","SOLUSD",1718122072493,0.8369296,149.15,149.07,12.4099]
["bitfinex","SOLUSD",1718122072711,3.3176296,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122073007,0.8369296,149.15,149.08,4.9636]
["bitfinex","SOLUSD",1718122073209,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122073594,3.3176296,149.15,149.09,2.4817]
["bitfinex","SOLUSD",1718122074107,3.3176296,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122074108,0.8369296,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122074293,3.3176296,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122075309,0.68,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718122076012,0.68,149.14,149.1,11.3539]
["bitfinex","SOLUSD",1718122076218,0.68,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122076514,45.68,149.14,149.05,11.3539]
["bitfinex","SOLUSD",1718122076696,2.6517,149.09,149.03,28.8802]
["bitfinex","SOLUSD",1718122077015,4.9623,149.13,149.01,11.3539]
["bitfinex","SOLUSD",1718122077016,0.17,149.07,149.01,11.3539]
["bitfinex","SOLUSD",1718122077214,2.6521,149.07,149.01,11.3539]
["bitfinex","SOLUSD",1718122077509,0.17,149.08,149.01,51.6939]
["bitfinex","SOLUSD",1718122077718,2.651,149.13,149.06,2.4821]
["bitfinex","SOLUSD",1718122078020,0.17,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718122078185,0.17,149.11,149.05,4.9646]
["bitfinex","SOLUSD",1718122078390,0.17,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718122078706,0.17,149.11,149.01,26.252]
["bitfinex","SOLUSD",1718122078914,0.34,149.11,149.04,2.4824]
["bitfinex","SOLUSD",1718122079102,0.17,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718122079416,0.34,149.09,149.02,20.0]
["bitfinex","SOLUSD",1718122079618,0.34,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718122079821,0.17,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718122079997,2.9918,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718122080203,0.17,149.07,149.01,13.8368]
["bitfinex","SOLUSD",1718122080412,0.34,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718122080596,0.17,149.06,149.01,13.8368]
["bitfinex","SOLUSD",1718122080794,0.34,149.06,149.01,11.3539]
["bitfinex","SOLUSD",1718122081324,0.34,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718122081614,0.17,149.05,149.01,11.3539]
["bitfinex","SOLUSD",1718122081910,0.17,149.05,148.96,7.4514]
["bitfinex","SOLUSD",1718122081911,2.4825,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718122082098,0.17,149.02,148.96,13.4538]
["bitfinex","SOLUSD",1718122082293,0.17,149.02,148.96,10.9701]
["bitfinex","SOLUSD",1718122082505,0.17,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718122082917,0.17,149.02,148.91,10.9555]
["bitfinex","SOLUSD",1718122083099,0.17,149.02,148.89,9.122729]
["bitfinex","SOLUSD",1718122083100,0.17,148.95,148.89,7.4493]
["bitfinex","SOLUSD",1718122083297,0.17,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718122083495,0.34,148.95,148.86,27.6681]
["bitfinex","SOLUSD",1718122083694,0.34,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718122083893,0.34,148.95,148.88,4.9703]
["bitfinex","SOLUSD",1718122084091,0.34,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718122084319,0.17,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718122084616,0.17,148.93,148.86,39.6847]
["bitfinex","SOLUSD",1718122084802,0.34,148.93,148.86,39.6847]
["bitfinex","SOLUSD",1718122085123,0.34,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718122085423,0.34,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718122087122,0.34,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718122087496,0.4813,149.0,148.87,20.21]
["bitfinex","SOLUSD",1718122087802,0.4813,149.04,148.96,4.9677]
["bitfinex","SOLUSD",1718122088002,2.4827,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718122088320,2.4837,148.97,148.88,20.0]
["bitfinex","SOLUSD",1718122088505,9.9321,149.02,148.88,4.9703]
["bitfinex","SOLUSD",1718122088819,2.4833,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718122089198,2.4833,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718122089409,2.4829,149.02,148.95,2.4838]
["bitfinex","SOLUSD",1718122089719,0.4813,149.04,148.95,4.9679]
["bitfinex","SOLUSD",1718122089919,0.4813,149.04,148.93,29.9372]
["bitfinex","SOLUSD",1718122089920,2.4828,149.03,148.93,9.9372]
["bitfinex","SOLUSD",1718122090109,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718122090310,2.4828,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718122090623,2.9639,149.04,148.94,4.9682]
["bitfinex","SOLUSD",1718122090798,0.4813,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718122090998,0.4813,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718122091209,3.6855,149.06,148.95,4.9679]
["bitfinex","SOLUSD",1718122091411,0.4813,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718122091607,0.4023,149.08,148.99,4.9667]
["bitfinex","SOLUSD",1718122091915,2.8842,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718122092303,1.2033,149.11,149.03,2.4826]
["bitfinex","SOLUSD",1718122092498,3.6847,149.11,149.04,2.4824]
["bitfinex","SOLUSD",1718122092705,2.4816,149.1,149.03,2.4826]
["bitfinex","SOLUSD",1718122093113,1.2033,149.11,149.02,2.4828]
["bitfinex","SOLUSD",1718122093817,1.2033,149.11,149.03,2.4827]
["bitfinex","SOLUSD",1718122093996,2.4817,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718122094200,2.4817,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718122094627,2.481,149.13,149.03,45.3053]
["bitfinex","SOLUSD",1718122094811,3.3177296,149.15,149.08,2.4817]
["bitfinex","SOLUSD",1718122095015,0.8369296,149.15,149.09,2.4817]
["bitfinex","SOLUSD",1718122095528,3.3177296,149.15,149.08,2.4818]
["bitfinex","SOLUSD",1718122095821,0.8369296,149.15,149.09,2.4815]
["bitfinex","SOLUSD",1718122096416,0.8369296,149.15,149.05,25.1744]
["bitfinex","SOLUSD",1718122096417,0.8369296,149.15,149.05,40.34]
["bitfinex","SOLUSD",1718122096620,0.8369296,149.15,149.06,47.7866]
["bitfinex","SOLUSD",1718122096807,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122097008,0.8369296,149.15,149.09,2.4817]
["bitfinex","SOLUSD",1718122097213,3.3176296,149.15,149.08,2.4817]
["bitfinex","SOLUSD",1718122097624,0.8369296,149.15,149.06,2.4821]
["bitfinex","SOLUSD",1718122097827,2.481,149.13,149.07,2.482]
["bitfinex","SOLUSD",1718122098035,2.4809,149.14,149.07,2.482]
["bitfinex","SOLUSD",1718122098224,0.17,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122098433,0.68,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718122098736,0.8369296,149.15,149.08,40.34]
["bitfinex","SOLUSD",1718122098942,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122099337,2.4809,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122099536,0.8369296,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122099758,0.8369296,149.15,149.06,40.34]
["bitfinex","SOLUSD",1718122099920,3.3177296,149.15,149.08,2.4817]
["bitfinex","SOLUSD",1718122100134,0.8369296,149.15,149.09,2.4817]
["bitfinex","SOLUSD",1718122100433,3.1609,149.14,149.06,40.34]
["bitfinex","SOLUSD",1718122100640,0.68,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122100827,3.3176296,149.15,149.08,2.4818]
["bitfinex","SOLUSD",1718122101425,2.4812,149.12,149.04,40.34]
["bitfinex","SOLUSD",1718122101741,1.2033,149.14,148.98,39.4815]
["bitfinex","SOLUSD",1718122101953,2.482,149.07,149.0,2.4832]
["bitfinex","SOLUSD",1718122102169,1.2033,149.14,149.08,2.4817]
["bitfinex","SOLUSD",1718122102442,0.34,149.13,149.02,40.34]
["bitfinex","SOLUSD",1718122102644,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718122102847,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122103018,0.8369296,149.15,149.06,16.2188]
["bitfinex","SOLUSD",1718122103450,0.8369296,149.15,149.07,40.34]
["bitfinex","SOLUSD",1718122103628,0.8369296,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718122103834,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718122104024,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122104416,0.8369296,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122104645,2.4812,149.13,149.06,11.2547]
["bitfinex","SOLUSD",1718122104837,0.8369296,149.15,149.02,51.7766]
["bitfinex","SOLUSD",1718122105024,0.8369296,149.15,149.04,40.34]
["bitfinex","SOLUSD",1718122105229,5.1318,149.14,149.02,11.4366]
["bitfinex","SOLUSD",1718122105430,0.17,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718122105654,2.6513,149.12,149.05,2.4822]
["bitfinex","SOLUSD",1718122105855,0.51,149.11,149.05,2.4822]
["bitfinex","SOLUSD",1718122106152,0.68,149.11,149.05,2.4822]
["bitfinex","SOLUSD",1718122106323,0.8369296,149.15,149.06,40.34]
["bitfinex","SOLUSD",1718122106526,3.3176296,149.15,149.08,2.4818]
["bitfinex","SOLUSD",1718122106734,3.3176296,149.15,149.09,2.4817]
["bitfinex","SOLUSD",1718122106931,0.8369296,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718122107253,0.8369296,149.15,149.07,40.34]
["bitfinex","SOLUSD",1718122107629,0.8369296,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718122108133,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122108337,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718122108843,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122109052,0.17,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718122109426,0.17,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718122109625,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718122110049,2.6509,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122110226,0.34,149.14,149.07,40.34]
["bitfinex","SOLUSD",1718122110549,0.34,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718122110747,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718122110948,0.51,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718122111251,0.51,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718122112026,0.8369296,149.15,149.07,45.304]
["bitfinex","SOLUSD",1718122112263,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718122112462,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718122112668,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718122112958,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718122113262,0.8369296,149.15,149.12,2.481]
["bitfinex","SOLUSD",1718122113568,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718122114560,0.8369296,149.15,149.14,14.8851]
["bitfinex","SOLUSD",1718122114860,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718122115034,0.8369296,149.15,149.14,54.8784]
["bitfinex","SOLUSD",1718122115434,0.8369296,149.15,149.14,14.5384]
["bitfinex","SOLUSD",1718122115866,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718122116160,0.8369296,149.15,149.14,57.706]
["bitfinex","SOLUSD",1718122116344,0.8369296,149.15,149.14,76.41]
["bitfinex","SOLUSD",1718122117062,0.8369296,149.15,149.14,54.0822]
["bitfinex","SOLUSD",1718122118259,0.8369296,149.15,149.14,59.0439]
["bitfinex","SOLUSD",1718122118462,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718122118975,0.8369296,149.15,149.14,17.366]
["bitfinex","SOLUSD",1718122119154,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718122119945,27.687,149.26,149.13,45.302]
["bitfinex","SOLUSD",1718122119946,9.1433296,149.26,149.13,40.34]
["bitfinex","SOLUSD",1718122120148,8.50407506,149.28,149.16,12.4023]
["bitfinex","SOLUSD",1718122120463,2.4792,149.25,149.17,2.4802]
["bitfinex","SOLUSD",1718122120758,13.46147506,149.28,149.17,2.4802]
["bitfinex","SOLUSD",1718122120759,4.9575,149.27,149.17,2.4802]
["bitfinex","SOLUSD",1718122120966,2.4793,149.24,149.17,2.4802]
["bitfinex","SOLUSD",1718122121276,4.9584,149.25,149.13,60.55]
["bitfinex","SOLUSD",1718122121440,2.4793,149.23,149.16,2.4805]
["bitfinex","SOLUSD",1718122121759,2.4793,149.24,149.14,45.3017]
["bitfinex","SOLUSD",1718122121936,2.4793,149.24,149.17,2.4802]
["bitfinex","SOLUSD",1718122122134,2.4791,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718122122352,2.4792,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718122122541,8.0974,149.28,149.18,2.4801]
["bitfinex","SOLUSD",1718122122743,2.4787,149.27,149.2,2.4798]
["bitfinex","SOLUSD",1718122122943,3.14,149.28,149.21,2.4796]
["bitfinex","SOLUSD",1718122123143,3.14,149.28,149.16,50.2617]
["bitfinex","SOLUSD",1718122123144,2.479,149.26,149.17,40.34]
["bitfinex","SOLUSD",1718122123435,3.14,149.28,149.17,40.34]
["bitfinex","SOLUSD",1718122123658,2.4789,149.26,149.19,2.4799]
["bitfinex","SOLUSD",1718122124263,2.4789,149.26,149.19,2.48]
["bitfinex","SOLUSD",1718122124438,2.4791,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122124641,2.4789,149.26,149.19,2.48]
["bitfinex","SOLUSD",1718122124954,9.9142,149.29,149.18,2.4801]
["bitfinex","SOLUSD",1718122125152,2.4791,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122125347,2.4789,149.26,149.19,2.48]
["bitfinex","SOLUSD",1718122125557,0.51,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122126452,0.34,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122126653,2.8191,149.25,149.18,2.4802]
["bitfinex","SOLUSD",1718122126852,2.8191,149.25,149.17,40.34]
["bitfinex","SOLUSD",1718122127055,0.17,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718122127572,2.819,149.25,149.16,40.34]
["bitfinex","SOLUSD",1718122127573,0.34,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718122127772,0.17,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718122127969,0.17,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718122128177,2.4787,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718122128480,2.4786,149.28,149.21,2.4796]
["bitfinex","SOLUSD",1718122129162,5.7934296,149.3,149.15,7.4418]
["bitfinex","SOLUSD",1718122129163,0.8369296,149.3,149.16,40.34]
["bitfinex","SOLUSD",1718122129373,2.479,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122129668,0.17,149.27,149.21,2.4795]
["bitfinex","SOLUSD",1718122129978,0.8369296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122130274,2.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718122130658,3.3151296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122130863,3.3151296,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718122131060,3.3151296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122131372,0.8369296,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718122131550,0.8369296,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718122131947,0.8369296,149.3,149.22,32.619]
["bitfinex","SOLUSD",1718122132176,3.3151296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122132381,3.3151296,149.3,149.22,32.619]
["bitfinex","SOLUSD",1718122132382,0.8369296,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718122132588,2.4785,149.28,149.22,2.4794]
["bitfinex","SOLUSD",1718122132762,2.4788,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718122133079,2.8184,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718122133290,0.34,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718122133593,0.8369296,149.3,149.22,4.9589]
["bitfinex","SOLUSD",1718122133756,0.8369296,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718122133951,0.8369296,149.3,149.21,11.5218]
["bitfinex","SOLUSD",1718122134167,0.8369296,149.3,149.22,9.918]
["bitfinex","SOLUSD",1718122134383,0.8369296,149.3,149.23,4.9586]
["bitfinex","SOLUSD",1718122134558,0.8369296,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718122134763,0.8369296,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718122134968,0.8369296,149.3,149.23,14.8757]
["bitfinex","SOLUSD",1718122135278,0.8369296,149.3,149.21,11.5218]
["bitfinex","SOLUSD",1718122135479,3.3152296,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718122135679,0.8369296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122135882,3.3151296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122136072,0.8369296,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718122136469,2.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718122136768,0.8369296,149.3,149.21,36.601]
["bitfinex","SOLUSD",1718122136970,0.8369296,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718122137696,0.8369296,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718122137987,0.8369296,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718122138293,0.8369296,149.3,149.21,11.5218]
["bitfinex","SOLUSD",1718122138469,2.4786,149.28,149.22,2.4794]
["bitfinex","SOLUSD",1718122138664,0.17,149.29,149.21,14.0014]
["bitfinex","SOLUSD",1718122138986,2.4786,149.28,149.18,34.1247]
["bitfinex","SOLUSD",1718122139282,2.4786,149.28,149.22,2.4794]
["bitfinex","SOLUSD",1718122140100,0.68,149.29,149.22,2.4794]
["bitfinex","SOLUSD",1718122140466,2.4786,149.28,149.21,2.4796]
["bitfinex","SOLUSD",1718122140695,2.4793,149.24,149.18,31.6444]
["bitfinex","SOLUSD",1718122140885,2.4793,149.24,149.17,14.3574]
["bitfinex","SOLUSD",1718122141068,0.17,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122141069,2.819,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122141269,2.4789,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718122141470,2.4793,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718122141683,2.4792,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718122141894,2.6491,149.25,149.17,11.8771]
["bitfinex","SOLUSD",1718122142094,2.6491,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718122142394,0.17,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122142565,0.34,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122142761,0.17,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718122143005,2.4792,149.24,149.17,11.8771]
["bitfinex","SOLUSD",1718122143290,2.4793,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718122143498,2.9891,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718122143667,2.4789,149.26,149.19,2.4799]
["bitfinex","SOLUSD",1718122144295,2.479,149.25,149.19,2.4798]
["bitfinex","SOLUSD",1718122144472,4.957,149.29,149.16,17.3632]
["bitfinex","SOLUSD",1718122144797,2.4788,149.27,149.17,4.9607]
["bitfinex","SOLUSD",1718122144971,8.2718296,149.3,149.2,2.4797]
["bitfinex","SOLUSD",1718122144972,2.4789,149.26,149.2,2.4797]
["bitfinex","SOLUSD",1718122145164,2.4784,149.29,149.22,2.4795]
["bitfinex","SOLUSD",1718122145596,0.8369296,149.3,149.23,4.9587]
["bitfinex","SOLUSD",1718122145808,0.8369296,149.3,149.22,15.7128]
["bitfinex","SOLUSD",1718122146091,0.8369296,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718122146391,0.8369296,149.3,149.19,2.48]
["bitfinex","SOLUSD",1718122146392,2.479,149.26,149.19,2.48]
["bitfinex","SOLUSD",1718122146571,2.4791,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122146766,100.8369296,149.3,149.17,22.6]
["bitfinex","SOLUSD",1718122146972,2.4793,149.23,149.16,2.4804]
["bitfinex","SOLUSD",1718122147294,17.3514,149.27,149.15,2.4807]
["bitfinex","SOLUSD",1718122147295,2.4797,149.21,149.15,2.4807]
["bitfinex","SOLUSD",1718122147500,0.17,149.22,149.09,16.6049]
["bitfinex","SOLUSD",1718122147707,7.4415,149.17,149.08,6.6172]
["bitfinex","SOLUSD",1718122148015,2.4811,149.13,149.05,17.1159]
["bitfinex","SOLUSD",1718122148199,2.4811,149.13,149.06,2.4821]
["bitfinex","SOLUSD",1718122148403,2.4817,149.09,149.05,17.1159]
["bitfinex","SOLUSD",1718122148587,2.4815,149.11,149.05,17.1159]
["bitfinex","SOLUSD",1718122148791,0.17,149.12,149.05,0.511]
["bitfinex","SOLUSD",1718122149285,0.17,149.12,149.06,2.4822]
["bitfinex","SOLUSD",1718122149487,0.17,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718122149687,0.17,149.13,149.07,2.482]
["bitfinex","SOLUSD",1718122149988,2.4815,149.11,149.05,0.511]
["bitfinex","SOLUSD",1718122150189,2.4812,149.12,149.05,2.9932]
["bitfinex","SOLUSD",1718122150718,0.34,149.13,149.05,6.7519]
["bitfinex","SOLUSD",1718122150906,2.821,149.13,149.06,2.4821]
["bitfinex","SOLUSD",1718122151208,2.821,149.13,149.05,0.511]
["bitfinex","SOLUSD",1718122151209,2.4815,149.1,149.05,0.511]
["bitfinex","SOLUSD",1718122151405,0.17,149.11,149.05,0.511]
["bitfinex","SOLUSD",1718122151913,0.34,149.12,149.05,0.511]
["bitfinex","SOLUSD",1718122152298,0.34,149.12,149.06,2.4822]
["bitfinex","SOLUSD",1718122152617,2.8211,149.13,149.06,2.4822]
["bitfinex","SOLUSD",1718122152915,0.17,149.12,149.05,0.511]
["bitfinex","SOLUSD",1718122153084,26.51,149.18,149.09,2.4816]
["bitfinex","SOLUSD",1718122153290,12.3996,149.2,149.05,26.8719]
["bitfinex","SOLUSD",1718122153599,17.3569,149.22,149.07,7.446]
["bitfinex","SOLUSD",1718122153789,7.4399,149.2,149.05,26.8719]
["bitfinex","SOLUSD",1718122153987,7.4399,149.2,149.09,19.4055]
["bitfinex","SOLUSD",1718122153988,4.9602,149.19,149.09,19.4055]
["bitfinex","SOLUSD",1718122154192,5.41903387,149.22,149.05,23.6758]
["bitfinex","SOLUSD",1718122154403,22.3257,149.16,149.05,23.6758]
["bitfinex","SOLUSD",1718122154710,2.4808,149.15,149.05,28.6405]
["bitfinex","SOLUSD",1718122155007,139.40817185,149.24,149.1,4.9629]
["bitfinex","SOLUSD",1718122155193,2.48,149.2,149.13,2.4809]
["bitfinex","SOLUSD",1718122155392,2.48,149.19,149.12,2.4811]
["bitfinex","SOLUSD",1718122155600,2.4797,149.21,149.11,4.9626]
["bitfinex","SOLUSD",1718122155984,2.4797,149.21,149.14,2.4807]
["bitfinex","SOLUSD",1718122156299,2.4797,149.21,149.15,2.4807]
["bitfinex","SOLUSD",1718122156708,2.4801,149.19,149.13,16.1285]
["bitfinex","SOLUSD",1718122156928,4.9591,149.22,149.13,16.1285]
["bitfinex","SOLUSD",1718122157091,2.4808,149.15,149.09,16.6437]
["bitfinex","SOLUSD",1718122157417,2.4807,149.15,149.09,16.6437]
["bitfinex","SOLUSD",1718122157619,2.8205,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718122157838,0.17,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718122158111,2.4797,149.21,149.14,2.4807]
["bitfinex","SOLUSD",1718122158287,2.4797,149.21,149.15,2.4807]
["bitfinex","SOLUSD",1718122158492,4.9588,149.23,149.13,2.4809]
["bitfinex","SOLUSD",1718122159006,2.48,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718122159224,2.4803,149.18,149.12,6.691]
["bitfinex","SOLUSD",1718122159391,2.4804,149.17,149.12,6.691]
["bitfinex","SOLUSD",1718122159699,2.6504,149.17,149.12,6.691]
["bitfinex","SOLUSD",1718122159903,0.17,149.17,149.12,6.691]
["bitfinex","SOLUSD",1718122160096,2.8205,149.17,149.12,6.691]
["bitfinex","SOLUSD",1718122160296,0.17,149.16,149.09,23.427]
["bitfinex","SOLUSD",1718122160504,2.4815,149.11,149.05,24.0763]
["bitfinex","SOLUSD",1718122160700,0.34,149.12,149.05,24.0763]
["bitfinex","SOLUSD",1718122160996,2.482,149.07,149.05,0.511]
["bitfinex","SOLUSD",1718122161197,0.17,149.1,149.05,0.511]
["bitfinex","SOLUSD",1718122161408,2.4817,149.09,149.05,0.511]
["bitfinex","SOLUSD",1718122161598,0.34,149.08,149.05,0.511]
["bitfinex","SOLUSD",1718122161787,2.8215,149.11,149.05,0.511]
["bitfinex","SOLUSD",1718122161990,0.34,149.1,149.05,7.2943]
["bitfinex","SOLUSD",1718122162315,109.9225,149.16,149.05,7.2943]
["bitfinex","SOLUSD",1718122162316,0.17,149.14,149.09,2.4815]
["bitfinex","SOLUSD",1718122162493,2.6508,149.14,149.09,6.7833]
["bitfinex","SOLUSD",1718122162900,0.17,149.12,149.09,6.7833]
["bitfinex","SOLUSD",1718122163113,0.34,149.12,149.09,6.7833]
["bitfinex","SOLUSD",1718122163818,0.17,149.12,149.09,6.7833]
["bitfinex","SOLUSD",1718122164119,2.8212,149.12,149.05,9.4923]
["bitfinex","SOLUSD",1718122164512,0.17,149.11,149.06,6.499]
["bitfinex","SOLUSD",1718122164708,0.17,149.1,149.05,0.511]
["bitfinex","SOLUSD",1718122164912,2.4818,149.09,149.05,0.511]
["bitfinex","SOLUSD",1718122165222,0.17,149.08,149.05,0.511]
["bitfinex","SOLUSD",1718122165521,2.8219,149.08,149.05,0.511]
["bitfinex","SOLUSD",1718122165825,0.17,149.08,149.05,0.511]
["bitfinex","SOLUSD",1718122166432,0.17,149.08,149.05,2.9932]
["bitfinex","SOLUSD",1718122166594,2.481,149.13,149.05,6.7921]
["bitfinex","SOLUSD",1718122166914,2.4813,149.12,149.05,6.7921]
["bitfinex","SOLUSD",1718122167095,4.9615,149.15,149.05,6.7921]
["bitfinex","SOLUSD",1718122167301,2.4813,149.12,149.05,6.7921]
["bitfinex","SOLUSD",1718122167495,2.4813,149.11,149.05,6.7921]
["bitfinex","SOLUSD",1718122167696,4.9619,149.14,149.06,6.2811]
["bitfinex","SOLUSD",1718122167915,2.4814,149.11,149.05,9.2744]
["bitfinex","SOLUSD",1718122168539,4.9611,149.16,149.05,6.7815]
["bitfinex","SOLUSD",1718122168734,4.9611,149.16,149.05,9.2638]
["bitfinex","SOLUSD",1718122168735,0.17,149.11,149.05,9.2638]
["bitfinex","SOLUSD",1718122169024,2.8215,149.11,149.07,6.2705]
["bitfinex","SOLUSD",1718122169191,0.17,149.08,149.05,0.511]
["bitfinex","SOLUSD",1718122169528,0.17,149.09,149.05,0.511]
["bitfinex","SOLUSD",1718122169697,0.17,149.09,149.06,6.2705]
["bitfinex","SOLUSD",1718122170022,0.34,149.1,149.06,6.2705]
["bitfinex","SOLUSD",1718122170324,0.34,149.09,149.05,0.511]
["bitfinex","SOLUSD",1718122170499,0.17,149.08,149.05,6.7815]
["bitfinex","SOLUSD",1718122171303,2.6519,149.08,149.05,6.7815]
["bitfinex","SOLUSD",1718122171502,0.51,149.07,149.05,0.511]
["bitfinex","SOLUSD",1718122172102,0.17,149.06,149.05,0.511]
["bitfinex","SOLUSD",1718122172518,0.51,149.07,149.05,0.511]
["bitfinex","SOLUSD",1718122173440,0.34,149.07,149.05,7.0213]
["bitfinex","SOLUSD",1718122173817,7.6166,149.06,149.05,0.511]
["bitfinex","SOLUSD",1718122174017,0.17,149.04,148.99,0.090722]
["bitfinex","SOLUSD",1718122174244,0.17,149.02,148.99,6.601022]
["bitfinex","SOLUSD",1718122174432,0.17,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718122174748,4.9628,149.11,149.0,6.5103]
["bitfinex","SOLUSD",1718122174923,45.0,149.1,149.0,6.5103]
["bitfinex","SOLUSD",1718122175117,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718122175820,45.0,149.1,149.0,6.5103]
["bitfinex","SOLUSD",1718122176041,2.4823,149.06,149.0,8.9934]
["bitfinex","SOLUSD",1718122176227,4.9638,149.08,149.0,6.5103]
["bitfinex","SOLUSD",1718122176430,0.17,149.03,149.0,6.5103]
["bitfinex","SOLUSD",1718122176647,0.17,149.03,149.0,6.5903]
["bitfinex","SOLUSD",1718122176819,0.34,149.03,149.0,6.5903]
["bitfinex","SOLUSD",1718122177235,0.17,149.02,149.0,6.5903]
["bitfinex","SOLUSD",1718122177526,0.51,149.02,148.99,0.090722]
["bitfinex","SOLUSD",1718122177733,0.17,149.01,148.99,0.090722]
["bitfinex","SOLUSD",1718122177936,0.68,149.01,148.99,0.090722]
["bitfinex","SOLUSD",1718122178160,0.34,149.01,148.99,0.090722]
["bitfinex","SOLUSD",1718122178444,0.51,149.0,148.99,0.090722]
["bitfinex","SOLUSD",1718122178832,0.68,149.0,148.99,0.090722]
["bitfinex","SOLUSD",1718122179219,0.17,149.0,148.99,0.090722]
["bitfinex","SOLUSD",1718122179420,0.17,149.03,148.99,6.163922]
["bitfinex","SOLUSD",1718122179625,0.51,149.03,149.0,6.7414]
["bitfinex","SOLUSD",1718122180036,0.419278,149.03,149.0,6.7414]
["bitfinex","SOLUSD",1718122180347,0.34,149.03,148.97,18.7296]
["bitfinex","SOLUSD",1718122180541,2.4829,149.02,148.97,22.9875]
["bitfinex","SOLUSD",1718122180846,0.51,149.01,148.97,22.9875]
["bitfinex","SOLUSD",1718122181057,2.993,149.01,148.97,22.9875]
["bitfinex","SOLUSD",1718122181237,0.51,149.01,148.97,22.9875]
["bitfinex","SOLUSD",1718122181546,0.51,149.01,148.93,23.2105]
["bitfinex","SOLUSD",1718122182322,0.17,149.01,148.94,6.7414]
["bitfinex","SOLUSD",1718122182523,2.823,149.02,148.97,6.7414]
["bitfinex","SOLUSD",1718122182724,0.34,149.01,148.97,6.7414]
["bitfinex","SOLUSD",1718122182944,0.34,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718122183148,0.34,149.01,148.97,6.7414]
["bitfinex","SOLUSD",1718122183637,0.34,149.0,148.97,6.7414]
["bitfinex","SOLUSD",1718122183832,9.9245,149.13,148.98,26.2448]
["bitfinex","SOLUSD",1718122184047,2.4818,149.09,149.02,2.4827]
["bitfinex","SOLUSD",1718122184238,2.4818,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718122184546,4.9617,149.14,149.05,16.1504]
["bitfinex","SOLUSD",1718122184939,2.4816,149.1,149.05,22.5691]
["bitfinex","SOLUSD",1718122185141,2.4816,149.1,149.06,6.4187]
["bitfinex","SOLUSD",1718122185957,2.4818,149.09,149.06,6.4187]
["bitfinex","SOLUSD",1718122186648,2.4817,149.09,149.06,6.4187]
["bitfinex","SOLUSD",1718122187026,0.34,149.08,149.01,6.1228]
["bitfinex","SOLUSD",1718122187237,0.17,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718122187450,0.51,149.06,149.02,6.1228]
["bitfinex","SOLUSD",1718122187643,0.17,149.05,149.02,6.1228]
["bitfinex","SOLUSD",1718122187845,0.51,149.05,149.02,6.1228]
["bitfinex","SOLUSD",1718122188450,0.17,149.09,149.04,8.6052]
["bitfinex","SOLUSD",1718122188663,0.51,149.09,149.02,6.5187]
["bitfinex","SOLUSD",1718122188959,0.51,149.09,149.05,6.5187]
["bitfinex","SOLUSD",1718122189641,105.39382486,149.16,149.05,6.5187]
["bitfinex","SOLUSD",1718122189963,2.4813,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718122190158,4.9621,149.13,149.05,6.5187]
["bitfinex","SOLUSD",1718122190369,4.9621,149.13,149.01,6.3915]
["bitfinex","SOLUSD",1718122190554,2.4818,149.09,149.02,2.4827]
["bitfinex","SOLUSD",1718122190940,2.4818,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718122191237,4.9634,149.09,149.02,6.5781]
["bitfinex","SOLUSD",1718122191438,0.17,149.07,149.01,6.5781]
["bitfinex","SOLUSD",1718122191642,2.8221,149.07,149.01,6.6812]
["bitfinex","SOLUSD",1718122191849,0.17,149.05,149.03,6.6812]
["bitfinex","SOLUSD",1718122192055,0.34,149.06,149.03,6.6812]
["bitfinex","SOLUSD",1718122192056,0.34,149.06,149.04,6.6812]
["bitfinex","SOLUSD",1718122192640,0.34,149.07,149.04,9.1636]
["bitfinex","SOLUSD",1718122192840,4.9615,149.15,149.04,6.6812]
["bitfinex","SOLUSD",1718122193073,2.4822,149.07,149.04,6.6812]
["bitfinex","SOLUSD",1718122193247,2.4819,149.08,149.04,6.6812]
["bitfinex","SOLUSD",1718122193570,2.482,149.07,149.04,6.6812]
["bitfinex","SOLUSD",1718122193767,9.926,149.11,149.04,6.6812]
["bitfinex","SOLUSD",1718122194077,0.17,149.07,149.04,6.6812]
["bitfinex","SOLUSD",1718122194375,0.68,149.07,149.04,6.6812]
["bitfinex","SOLUSD",1718122194577,45.17,149.1,149.03,6.5]
["bitfinex","SOLUSD",1718122194740,0.51,149.09,149.03,4.9652]
["bitfinex","SOLUSD",1718122194951,0.51,149.09,149.0,16.0926]
["bitfinex","SOLUSD",1718122194952,45.0,149.1,149.06,6.5]
["bitfinex","SOLUSD",1718122195771,47.4815,149.1,149.06,6.5]
["bitfinex","SOLUSD",1718122195978,45.0,149.1,149.06,6.5]
["bitfinex","SOLUSD",1718122196290,0.17,149.09,149.06,6.5]
["bitfinex","SOLUSD",1718122196574,0.51,149.09,149.06,6.5]
["bitfinex","SOLUSD",1718122196988,0.17,149.08,149.01,6.3987]
["bitfinex","SOLUSD",1718122197273,0.17,149.08,149.04,6.5341]
["bitfinex","SOLUSD",1718122197486,0.17,149.08,149.04,9.0166]
["bitfinex","SOLUSD",1718122197700,0.17,149.08,149.05,6.5341]
["bitfinex","SOLUSD",1718122198677,2.4816,149.1,149.05,6.5341]
["bitfinex","SOLUSD",1718122198678,2.4814,149.11,149.06,6.1364]
["bitfinex","SOLUSD",1718122198873,2.4815,149.1,149.06,6.1364]
["bitfinex","SOLUSD",1718122199189,7.4422,149.15,149.06,6.1364]
["bitfinex","SOLUSD",1718122199350,4.9618,149.14,149.06,6.1364]
["bitfinex","SOLUSD",1718122199554,2.4812,149.12,149.06,8.6185]
["bitfinex","SOLUSD",1718122199748,5.4698653,149.17,149.08,2.4818]
["bitfinex","SOLUSD",1718122199980,2.4808,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122200165,4.9611,149.16,149.07,17.911]
["bitfinex","SOLUSD",1718122200361,4.9611,149.16,149.07,15.4291]
["bitfinex","SOLUSD",1718122200555,2.4811,149.13,149.07,22.008]
["bitfinex","SOLUSD",1718122200782,100.0,149.23,149.07,22.008]
["bitfinex","SOLUSD",1718122201082,2.48,149.2,149.13,2.4809]
["bitfinex","SOLUSD",1718122201286,2.4798,149.21,149.14,25.2059]
["bitfinex","SOLUSD",1718122201468,2.4801,149.19,149.14,16.6883]
["bitfinex","SOLUSD",1718122201662,4.9588,149.23,149.14,25.206]
["bitfinex","SOLUSD",1718122201867,7.4378,149.24,149.14,16.6883]
["bitfinex","SOLUSD",1718122202069,7.4392,149.21,149.14,22.7252]
["bitfinex","SOLUSD",1718122202265,2.4804,149.17,149.14,22.7252]
["bitfinex","SOLUSD",1718122202473,4.9597,149.21,149.14,22.7252]
["bitfinex","SOLUSD",1718122202670,2.4805,149.16,149.14,22.7252]
["bitfinex","SOLUSD",1718122203006,4.9599,149.2,149.11,22.218]
["bitfinex","SOLUSD",1718122203007,2.4809,149.14,149.11,22.218]
["bitfinex","SOLUSD",1718122203298,2.4809,149.14,149.07,24.6999]
["bitfinex","SOLUSD",1718122203474,4.9609,149.17,149.07,22.218]
["bitfinex","SOLUSD",1718122203792,0.17,149.14,149.09,6.1629]
["bitfinex","SOLUSD",1718122203975,2.4813,149.11,149.09,6.1629]
["bitfinex","SOLUSD",1718122204178,0.68,149.14,149.07,15.97]
["bitfinex","SOLUSD",1718122204179,2.4817,149.09,149.07,15.97]
["bitfinex","SOLUSD",1718122204478,0.17,149.08,149.03,15.674]
["bitfinex","SOLUSD",1718122204685,0.17,149.07,149.04,6.5814]
["bitfinex","SOLUSD",1718122204885,0.34,149.11,149.05,6.1231]
["bitfinex","SOLUSD",1718122205193,0.34,149.11,149.04,6.1231]
["bitfinex","SOLUSD",1718122205379,0.17,149.11,149.05,6.1231]
["bitfinex","SOLUSD",1718122205567,4.9598,149.2,149.05,26.2431]
["bitfinex","SOLUSD",1718122205891,2.4803,149.18,149.11,2.4812]
["bitfinex","SOLUSD",1718122206110,4.9593,149.22,149.13,8.8519]
["bitfinex","SOLUSD",1718122206288,2.48,149.19,149.13,8.8519]
["bitfinex","SOLUSD",1718122206586,2.48,149.19,149.12,6.371]
["bitfinex","SOLUSD",1718122206587,2.4801,149.19,149.12,6.371]
["bitfinex","SOLUSD",1718122206780,12.3974,149.23,149.13,2.481]
["bitfinex","SOLUSD",1718122206986,12.3974,149.23,149.14,2.4808]
["bitfinex","SOLUSD",1718122206987,2.4797,149.21,149.14,2.4808]
["bitfinex","SOLUSD",1718122207183,2.4799,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718122207367,4.9589,149.23,149.16,6.432]
["bitfinex","SOLUSD",1718122207565,2.4801,149.19,149.16,6.432]
["bitfinex","SOLUSD",1718122207765,4.9594,149.21,149.15,15.6484]
["bitfinex","SOLUSD",1718122208089,7.4393,149.21,149.11,22.2379]
["bitfinex","SOLUSD",1718122208284,100.0,149.23,149.11,22.2379]
["bitfinex","SOLUSD",1718122208490,2.4808,149.14,149.11,15.6484]
["bitfinex","SOLUSD",1718122208796,200.0,149.24,149.13,2.4809]
["bitfinex","SOLUSD",1718122208797,2.48,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718122208973,0.17,149.18,149.11,15.6484]
["bitfinex","SOLUSD",1718122209169,9.9171,149.24,149.12,6.5895]
["bitfinex","SOLUSD",1718122209369,7.4443,149.25,149.12,6.5895]
["bitfinex","SOLUSD",1718122209677,2.4799,149.2,149.14,2.4807]
["bitfinex","SOLUSD",1718122209890,2.4799,149.2,149.12,6.5895]
["bitfinex","SOLUSD",1718122210088,2.4797,149.21,149.14,2.4807]
["bitfinex","SOLUSD",1718122210393,2.4796,149.22,149.15,2.4806]
["bitfinex","SOLUSD",1718122210579,2.4796,149.22,149.11,20.6111]
["bitfinex","SOLUSD",1718122210580,2.4787,149.28,149.17,6.4166]
["bitfinex","SOLUSD",1718122210781,0.8369296,149.3,149.21,2.4796]
["bitfinex","SOLUSD",1718122211085,2.4791,149.25,149.18,2.48]
["bitfinex","SOLUSD",1718122211287,0.8369296,149.3,149.2,2.4797]
["bitfinex","SOLUSD",1718122211678,2.4789,149.26,149.19,2.4799]
["bitfinex","SOLUSD",1718122212479,13.2285296,149.3,149.21,2.4796]
["bitfinex","SOLUSD",1718122212480,2.4785,149.28,149.21,2.4796]
["bitfinex","SOLUSD",1718122212876,0.8369296,149.3,149.2,9.9192]
["bitfinex","SOLUSD",1718122213082,0.8369296,149.3,149.21,4.9591]
["bitfinex","SOLUSD",1718122213301,3.3152296,149.3,149.23,2.4793]
["bitfinex","SOLUSD",1718122213634,3.3152296,149.3,149.24,17.6424]
["bitfinex","SOLUSD",1718122214111,0.8369296,149.3,149.22,6.0504]
["bitfinex","SOLUSD",1718122214405,2.4789,149.26,149.22,6.0504]
["bitfinex","SOLUSD",1718122214911,0.17,149.27,149.21,8.53]
["bitfinex","SOLUSD",1718122215081,2.4784,149.29,149.21,6.0504]
["bitfinex","SOLUSD",1718122215284,0.8369296,149.3,149.21,6.0504]
["bitfinex","SOLUSD",1718122215700,2.4787,149.28,149.21,8.53]
["bitfinex","SOLUSD",1718122215908,2.4788,149.27,149.21,6.0504]
["bitfinex","SOLUSD",1718122216123,5.7936296,149.3,149.21,6.0504]
["bitfinex","SOLUSD",1718122216410,2.4792,149.24,149.21,6.0504]
["bitfinex","SOLUSD",1718122216581,0.51,149.25,149.21,6.0504]
["bitfinex","SOLUSD",1718122216782,0.34,149.25,149.2,15.5025]
["bitfinex","SOLUSD",1718122216982,0.34,149.25,149.22,6.3409]
["bitfinex","SOLUSD",1718122217185,2.4786,149.28,149.21,2.4796]
["bitfinex","SOLUSD",1718122217408,2.4784,149.29,149.22,9.1275]
["bitfinex","SOLUSD",1718122217609,2.8186,149.28,149.22,6.6481]
["bitfinex","SOLUSD",1718122218608,0.17,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718122218917,0.34,149.27,149.23,6.519]
["bitfinex","SOLUSD",1718122219113,0.17,149.26,149.23,6.519]
["bitfinex","SOLUSD",1718122219730,0.17,149.27,149.24,6.1257]
["bitfinex","SOLUSD",1718122220131,0.34,149.28,149.24,6.1257]
["bitfinex","SOLUSD",1718122220307,0.17,149.28,149.21,6.4758]
["bitfinex","SOLUSD",1718122220507,0.17,149.29,149.25,6.4758]
["bitfinex","SOLUSD",1718122221333,0.17,149.29,149.22,2.4794]
["bitfinex","SOLUSD",1718122221628,2.4791,149.25,149.2,15.5025]
["bitfinex","SOLUSD",1718122221833,0.68,149.24,149.2,22.0827]
["bitfinex","SOLUSD",1718122222329,0.17,149.22,149.2,22.0827]
["bitfinex","SOLUSD",1718122222514,0.51,149.22,149.18,6.6974]
["bitfinex","SOLUSD",1718122222722,0.51,149.22,149.18,9.1775]
["bitfinex","SOLUSD",1718122223018,0.51,149.22,149.19,6.6974]
["bitfinex","SOLUSD",1718122223428,0.51,149.22,149.19,9.1774]
["bitfinex","SOLUSD",1718122223732,2.4789,149.26,149.2,8.8251]
["bitfinex","SOLUSD",1718122223908,4.9572,149.28,149.19,6.5849]
["bitfinex","SOLUSD",1718122224232,5.7935296,149.3,149.19,6.5849]
["bitfinex","SOLUSD",1718122224405,0.8369296,149.3,149.2,20.6543]
["bitfinex","SOLUSD",1718122224603,0.8369296,149.3,149.23,2.4792]
["bitfinex","SOLUSD",1718122225016,2.4784,149.29,149.23,2.4792]
["bitfinex","SOLUSD",1718122225237,3.3152296,149.3,149.24,2.4792]
["bitfinex","SOLUSD",1718122225636,0.8369296,149.3,149.26,6.6627]
["bitfinex","SOLUSD",1718122226132,2.4783,149.29,149.26,6.6627]
["bitfinex","SOLUSD",1718122226324,2.4788,149.27,149.23,6.1777]
["bitfinex","SOLUSD",1718122226525,0.8369296,149.3,149.24,2.479]
["bitfinex","SOLUSD",1718122226716,0.8369296,149.3,149.25,6.6839]
["bitfinex","SOLUSD",1718122226909,0.51,149.29,149.24,2.4792]
["bitfinex","SOLUSD",1718122227115,0.17,149.29,149.21,6.6839]
["bitfinex","SOLUSD",1718122227434,2.4784,149.29,149.23,2.4792]
["bitfinex","SOLUSD",1718122227637,2.4784,149.29,149.22,2.4794]
["bitfinex","SOLUSD",1718122227818,0.8369296,149.3,149.21,6.6839]
["bitfinex","SOLUSD",1718122228017,2.4789,149.26,149.2,24.2945]
["bitfinex","SOLUSD",1718122228218,13.2282296,149.3,149.2,24.2945]
["bitfinex","SOLUSD",1718122228219,2.4788,149.27,149.2,24.2945]
["bitfinex","SOLUSD",1718122228517,0.17,149.27,149.23,6.2028]
["bitfinex","SOLUSD",1718122228709,0.17,149.26,149.23,6.2028]
["bitfinex","SOLUSD",1718122228908,0.34,149.27,149.24,6.2028]
["bitfinex","SOLUSD",1718122228909,0.17,149.27,149.24,6.2028]
["bitfinex","SOLUSD",1718122229109,0.17,149.28,149.25,6.2028]
["bitfinex","SOLUSD",1718122229331,0.8369296,149.3,149.26,6.2028]
["bitfinex","SOLUSD",1718122229633,0.8369296,149.3,149.27,6.2028]
["bitfinex","SOLUSD",1718122229836,0.3369296,149.3,149.27,6.2028]
["bitfinex","SOLUSD",1718122230007,0.3369296,149.3,149.21,6.2262]
["bitfinex","SOLUSD",1718122230342,2.4784,149.29,149.22,2.4794]
["bitfinex","SOLUSD",1718122230529,2.4788,149.27,149.21,6.2262]
["bitfinex","SOLUSD",1718122230833,2.4787,149.27,149.21,6.2262]
["bitfinex","SOLUSD",1718122231037,0.68,149.26,149.21,6.1943]
["bitfinex","SOLUSD",1718122231220,0.68,149.26,149.22,6.1943]
["bitfinex","SOLUSD",1718122231426,0.3369296,149.3,149.22,4.959]
["bitfinex","SOLUSD",1718122231611,0.3369296,149.3,149.23,11.2869]
["bitfinex","SOLUSD",1718122231937,0.3369296,149.3,149.27,6.3283]
["bitfinex","SOLUSD",1718122234214,2.8151296,149.3,149.27,6.3283]
["bitfinex","SOLUSD",1718122234415,0.3369296,149.3,149.27,6.3283]
["bitfinex","SOLUSD",1718122234838,0.17,149.29,149.25,6.5026]
["bitfinex","SOLUSD",1718122235040,0.68,149.29,149.21,6.5026]
["bitfinex","SOLUSD",1718122235342,0.68,149.29,149.25,6.5026]
["bitfinex","SOLUSD",1718122236748,0.68,149.29,149.26,6.139]
["bitfinex","SOLUSD",1718122236749,0.51,149.29,149.26,6.139]
["bitfinex","SOLUSD",1718122236924,0.17,149.29,149.26,6.139]
["bitfinex","SOLUSD",1718122237124,0.3369296,149.3,149.26,6.139]
["bitfinex","SOLUSD",1718122238224,0.3369296,149.3,149.27,6.0601]
["bitfinex","SOLUSD",1718122238644,0.3369296,149.3,149.23,12.3966]
["bitfinex","SOLUSD",1718122238943,0.3369296,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718122239120,0.3369296,149.3,149.27,6.0601]
["bitfinex","SOLUSD",1718122239741,0.3369296,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718122240154,0.3369296,149.3,149.27,6.1542]
["bitfinex","SOLUSD",1718122240851,2.8152296,149.3,149.27,6.1542]
["bitfinex","SOLUSD",1718122241019,0.3369296,149.3,149.27,6.1542]
["bitfinex","SOLUSD",1718122242029,0.3369296,149.3,149.26,2.4787]
["bitfinex","SOLUSD",1718122242337,0.3369296,149.3,149.24,9.9168]
["bitfinex","SOLUSD",1718122242531,0.3369296,149.3,149.25,16.4614]
["bitfinex","SOLUSD",1718122242849,0.3369296,149.3,149.26,6.0767]
["bitfinex","SOLUSD",1718122243235,0.3369296,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718122243923,0.3369296,149.3,149.28,6.6191]
["bitfinex","SOLUSD",1718122244126,2.8152296,149.3,149.26,6.6115]
["bitfinex","SOLUSD",1718122244339,0.3369296,149.3,149.27,6.6115]
["bitfinex","SOLUSD",1718122244543,0.3369296,149.3,149.25,16.4614]
["bitfinex","SOLUSD",1718122244849,0.3369296,149.3,149.26,6.6115]
["bitfinex","SOLUSD",1718122245065,0.3369296,149.3,149.28,6.6115]
["bitfinex","SOLUSD",1718122245765,2.8152296,149.3,149.25,16.4614]
["bitfinex","SOLUSD",1718122245930,0.51,149.29,149.25,16.4614]
["bitfinex","SOLUSD",1718122246252,2.9884,149.29,149.25,23.0802]
["bitfinex","SOLUSD",1718122246425,0.51,149.29,149.25,23.0802]
["bitfinex","SOLUSD",1718122246826,0.17,149.29,149.26,6.6188]
["bitfinex","SOLUSD",1718122247036,2.8151296,149.3,149.26,6.6188]
["bitfinex","SOLUSD",1718122247238,0.3369296,149.3,149.26,6.6188]
["bitfinex","SOLUSD",1718122247658,2.8151296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122247869,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718122248064,2.8151296,149.3,149.24,8.605]
["bitfinex","SOLUSD",1718122248570,0.3369296,149.3,149.22,23.482]
["bitfinex","SOLUSD",1718122248750,0.3369296,149.3,149.26,6.1259]
["bitfinex","SOLUSD",1718122249273,2.8151296,149.3,149.26,6.1259]
["bitfinex","SOLUSD",1718122249475,0.3369296,149.3,149.22,6.1259]
["bitfinex","SOLUSD",1718122249774,2.4793,149.24,149.2,16.5465]
["bitfinex","SOLUSD",1718122249946,0.17,149.25,149.18,6.1259]
["bitfinex","SOLUSD",1718122250145,2.4799,149.2,149.18,6.1259]
["bitfinex","SOLUSD",1718122250450,0.17,149.19,149.15,2.68064]
["bitfinex","SOLUSD",1718122250654,0.17,149.18,149.15,2.68064]
["bitfinex","SOLUSD",1718122251053,2.4804,149.17,149.15,2.68064]
["bitfinex","SOLUSD",1718122251383,2.4805,149.17,149.15,2.68064]
["bitfinex","SOLUSD",1718122251555,2.9905,149.16,149.15,2.68064]
["bitfinex","SOLUSD",1718122251752,3.1605,149.16,149.15,2.68064]
["bitfinex","SOLUSD",1718122251951,25.4854,149.16,149.15,4e-05]
["bitfinex","SOLUSD",1718122252153,18.0438,149.16,149.15,4e-05]
["bitfinex","SOLUSD",1718122252357,8.1216,149.16,149.15,4e-05]
["bitfinex","SOLUSD",1718122252567,3.1605,149.16,149.15,4e-05]
["bitfinex","SOLUSD",1718122252881,0.17,149.16,149.15,4e-05]
["bitfinex","SOLUSD",1718122253064,2.4802,149.18,149.15,4e-05]
["bitfinex","SOLUSD",1718122253378,2.4804,149.17,149.15,4e-05]
["bitfinex","SOLUSD",1718122253559,2.6503,149.18,149.15,4e-05]
["bitfinex","SOLUSD",1718122253761,0.17,149.18,149.15,4e-05]
["bitfinex","SOLUSD",1718122253956,0.34,149.18,149.15,4e-05]
["bitfinex","SOLUSD",1718122254161,2.8203,149.17,149.15,4e-05]
["bitfinex","SOLUSD",1718122254569,0.17,149.17,149.09,25.0834]
["bitfinex","SOLUSD",1718122254889,4.9587,149.23,149.11,2.4813]
["bitfinex","SOLUSD",1718122255067,2.4801,149.19,149.11,2.4813]
["bitfinex","SOLUSD",1718122255388,2.4799,149.2,149.13,2.481]
["bitfinex","SOLUSD",1718122255551,2.4797,149.21,149.14,2.4808]
["bitfinex","SOLUSD",1718122255758,5.26050743,149.25,149.12,4.9624]
["bitfinex","SOLUSD",1718122255964,104.958,149.26,149.1,9.926]
["bitfinex","SOLUSD",1718122256167,4.9584,149.24,149.13,2.4809]
["bitfinex","SOLUSD",1718122256369,4.9591,149.22,149.09,4.9634]
["bitfinex","SOLUSD",1718122256664,2.4805,149.17,149.07,16.3507]
["bitfinex","SOLUSD",1718122256975,2.6502,149.18,149.11,2.4813]
["bitfinex","SOLUSD",1718122257161,0.17,149.2,149.13,2.481]
["bitfinex","SOLUSD",1718122257360,2.4799,149.2,149.13,2.481]
["bitfinex","SOLUSD",1718122257583,2.8201,149.19,149.09,4.9634]
["bitfinex","SOLUSD",1718122257778,0.34,149.21,149.13,2.481]
["bitfinex","SOLUSD",1718122258077,0.34,149.21,149.16,6.1045]
["bitfinex","SOLUSD",1718122258266,2.4795,149.22,149.16,6.1045]
["bitfinex","SOLUSD",1718122258462,2.4795,149.23,149.16,8.585]
["bitfinex","SOLUSD",1718122258669,2.4793,149.23,149.16,24.8488]
["bitfinex","SOLUSD",1718122258877,2.4792,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718122259184,2.4794,149.23,149.16,24.8489]
["bitfinex","SOLUSD",1718122259564,2.4794,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718122259887,2.4792,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718122260061,2.4792,149.24,149.16,22.3684]
["bitfinex","SOLUSD",1718122260261,107.4366,149.27,149.16,22.3684]
["bitfinex","SOLUSD",1718122260470,12.398,149.22,149.16,22.3684]
["bitfinex","SOLUSD",1718122260689,2.4801,149.19,149.16,22.3684]
["bitfinex","SOLUSD",1718122261186,2.4805,149.16,149.11,16.6139]
["bitfinex","SOLUSD",1718122261359,0.17,149.16,149.08,6.2988]
["bitfinex","SOLUSD",1718122261687,0.17,149.11,149.06,16.6139]
["bitfinex","SOLUSD",1718122262061,5.2999,149.15,149.06,16.6139]
["bitfinex","SOLUSD",1718122262062,2.8212,149.12,149.06,19.096]
["bitfinex","SOLUSD",1718122262277,2.4814,149.11,149.07,6.2988]
["bitfinex","SOLUSD",1718122262487,0.17,149.12,149.07,6.2988]
["bitfinex","SOLUSD",1718122262697,2.482,149.08,149.02,6.2988]
["bitfinex","SOLUSD",1718122262894,0.17,149.1,149.02,6.2988]
["bitfinex","SOLUSD",1718122263080,2.8213,149.12,149.05,2.4822]
["bitfinex","SOLUSD",1718122263282,0.34,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718122263492,2.821,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718122263797,0.34,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718122263974,2.8211,149.13,149.06,2.4821]
["bitfinex","SOLUSD",1718122264174,2.4812,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718122264373,0.34,149.13,149.05,2.4823]
["bitfinex","SOLUSD",1718122264597,2.4808,149.15,149.06,20.12]
["bitfinex","SOLUSD",1718122264774,100.0,149.19,149.02,46.6388]
["bitfinex","SOLUSD",1718122265100,2.4823,149.05,149.02,6.3145]
["bitfinex","SOLUSD",1718122265297,9.9277,149.08,148.97,6.3145]
["bitfinex","SOLUSD",1718122265497,7.4463,149.07,148.96,17.6417]
["bitfinex","SOLUSD",1718122265675,2.4822,149.06,148.99,2.4832]
["bitfinex","SOLUSD",1718122265870,0.17,149.1,148.99,20.12]
["bitfinex","SOLUSD",1718122266237,0.34,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718122266401,2.4814,149.11,149.03,15.9299]
["bitfinex","SOLUSD",1718122266701,2.4814,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718122266996,2.4815,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718122267500,2.4815,149.1,149.03,18.4125]
["bitfinex","SOLUSD",1718122267711,0.17,149.11,149.03,15.9299]
["bitfinex","SOLUSD",1718122267885,2.4826,149.04,148.99,15.9299]
["bitfinex","SOLUSD",1718122268079,0.34,149.07,148.99,18.4132]
["bitfinex","SOLUSD",1718122268280,0.17,149.06,148.99,15.9299]
["bitfinex","SOLUSD",1718122268486,0.17,149.06,149.04,6.6384]
["bitfinex","SOLUSD",1718122268685,9.9239,149.14,149.01,26.7584]
["bitfinex","SOLUSD",1718122268897,2.4809,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122269090,2.4813,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718122269292,2.4812,149.12,149.06,2.4822]
["bitfinex","SOLUSD",1718122269678,2.4814,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718122270186,4.9607,149.18,149.06,15.6722]
["bitfinex","SOLUSD",1718122270384,4.9607,149.18,149.08,2.4817]
["bitfinex","SOLUSD",1718122270594,2.4807,149.15,149.1,40.34]
["bitfinex","SOLUSD",1718122270809,2.4807,149.15,149.09,9.0541]
["bitfinex","SOLUSD",1718122271014,4.9598,149.2,149.09,6.5724]
["bitfinex","SOLUSD",1718122271315,4.9598,149.2,149.1,2.4815]
["bitfinex","SOLUSD",1718122271316,12.3995,149.2,149.1,2.4815]
["bitfinex","SOLUSD",1718122271487,2.4803,149.17,149.11,2.4812]
["bitfinex","SOLUSD",1718122272313,2.4802,149.18,149.12,2.4812]
["bitfinex","SOLUSD",1718122272604,2.4803,149.17,149.09,6.5724]
["bitfinex","SOLUSD",1718122272906,2.4804,149.17,149.11,2.4812]
["bitfinex","SOLUSD",1718122273485,2.4804,149.17,149.09,6.5724]
["bitfinex","SOLUSD",1718122273486,0.17,149.16,149.09,6.5724]
["bitfinex","SOLUSD",1718122273691,2.4811,149.13,149.07,6.4775]
["bitfinex","SOLUSD",1718122273906,2.4809,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122274110,0.51,149.16,149.08,2.4818]
["bitfinex","SOLUSD",1718122274428,2.4808,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122274584,0.17,149.17,149.1,2.4814]
["bitfinex","SOLUSD",1718122274784,22.3196,149.2,149.07,26.5975]
["bitfinex","SOLUSD",1718122274785,2.4805,149.16,149.07,26.5975]
["bitfinex","SOLUSD",1718122274985,2.4805,149.16,149.1,2.4814]
["bitfinex","SOLUSD",1718122275201,2.4807,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122275415,2.4806,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718122275599,2.4807,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122276308,0.17,149.16,149.08,2.4818]
["bitfinex","SOLUSD",1718122276504,2.4809,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122276697,2.4806,149.16,149.07,26.5975]
["bitfinex","SOLUSD",1718122276895,2.4807,149.15,149.07,26.5975]
["bitfinex","SOLUSD",1718122277205,2.4807,149.15,149.09,2.4815]
["bitfinex","SOLUSD",1718122277526,0.17,149.14,149.07,6.4775]
["bitfinex","SOLUSD",1718122277685,0.68,149.14,149.02,21.8675]
["bitfinex","SOLUSD",1718122277890,0.68,149.14,148.99,15.5017]
["bitfinex","SOLUSD",1718122277891,0.17,149.08,148.99,15.5017]
["bitfinex","SOLUSD",1718122278090,2.4827,149.03,148.98,6.3658]
["bitfinex","SOLUSD",1718122278325,0.17,149.04,148.93,6.7503]
["bitfinex","SOLUSD",1718122278625,0.17,149.02,148.94,2.4842]
["bitfinex","SOLUSD",1718122278792,0.17,149.06,148.98,2.4835]
["bitfinex","SOLUSD",1718122278992,0.17,149.09,149.0,16.2975]
["bitfinex","SOLUSD",1718122279217,2.482,149.08,149.01,2.483]
["bitfinex","SOLUSD",1718122279422,2.6517,149.09,149.02,2.4827]
["bitfinex","SOLUSD",1718122279729,0.17,149.1,149.0,36.4175]
["bitfinex","SOLUSD",1718122279929,2.482,149.08,149.0,36.4175]
["bitfinex","SOLUSD",1718122280135,2.482,149.08,149.01,2.483]
["bitfinex","SOLUSD",1718122280615,2.4821,149.07,149.0,38.9006]
["bitfinex","SOLUSD",1718122280795,2.4822,149.06,149.0,16.2975]
["bitfinex","SOLUSD",1718122281192,0.17,149.09,149.0,16.2975]
["bitfinex","SOLUSD",1718122281393,2.4828,149.03,148.97,6.2503]
["bitfinex","SOLUSD",1718122281590,2.4828,149.03,148.93,9.5895]
["bitfinex","SOLUSD",1718122281591,2.4833,149.0,148.93,9.5895]
["bitfinex","SOLUSD",1718122281795,0.51,149.02,148.93,7.1053]
["bitfinex","SOLUSD",1718122282106,2.4832,149.0,148.93,9.5896]
["bitfinex","SOLUSD",1718122282290,2.4834,148.99,148.93,2.9843]
["bitfinex","SOLUSD",1718122282499,0.51,149.0,148.93,7.1421]
["bitfinex","SOLUSD",1718122282693,0.17,149.02,148.93,7.1421]
["bitfinex","SOLUSD",1718122283004,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718122283330,14.8925,149.07,148.96,20.12]
["bitfinex","SOLUSD",1718122283538,12.4097,149.08,148.97,20.12]
["bitfinex","SOLUSD",1718122283692,2.4823,149.06,148.99,2.4832]
["bitfinex","SOLUSD",1718122283897,4.9635,149.09,148.97,20.12]
["bitfinex","SOLUSD",1718122284197,100.0,149.16,148.97,20.12]
["bitfinex","SOLUSD",1718122284198,2.4826,149.04,148.97,20.12]
["bitfinex","SOLUSD",1718122284524,2.4826,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718122285030,0.17,149.03,148.93,7.1421]
["bitfinex","SOLUSD",1718122285216,2.484,148.96,148.93,0.5]
["bitfinex","SOLUSD",1718122285513,2.484,148.95,148.93,0.5]
["bitfinex","SOLUSD",1718122285722,2.484,148.95,148.94,6.3814]
["bitfinex","SOLUSD",1718122286023,4.9655,149.03,148.94,8.8654]
["bitfinex","SOLUSD",1718122286225,0.51,149.04,148.94,26.5014]
["bitfinex","SOLUSD",1718122286395,17.5456,149.06,148.96,2.4838]
["bitfinex","SOLUSD",1718122286604,0.17,149.04,148.93,0.5]
["bitfinex","SOLUSD",1718122286799,2.484,148.95,148.93,0.5]
["bitfinex","SOLUSD",1718122287107,2.4839,148.96,148.93,6.6331]
["bitfinex","SOLUSD",1718122287700,4.9668,148.99,148.93,6.6331]
["bitfinex","SOLUSD",1718122287895,2.4842,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122288597,2.4841,148.95,148.93,0.5]
["bitfinex","SOLUSD",1718122288808,7.4505,148.99,148.94,6.5239]
["bitfinex","SOLUSD",1718122289016,12.586,149.0,148.94,6.5239]
["bitfinex","SOLUSD",1718122289319,2.4839,148.96,148.93,0.5]
["bitfinex","SOLUSD",1718122289500,2.4839,148.96,148.93,7.0239]
["bitfinex","SOLUSD",1718122289812,4.9671,148.98,148.93,7.0239]
["bitfinex","SOLUSD",1718122290016,2.4841,148.95,148.93,7.0239]
["bitfinex","SOLUSD",1718122290316,0.17,148.97,148.93,7.0239]
["bitfinex","SOLUSD",1718122290317,2.4842,148.94,148.93,7.0239]
["bitfinex","SOLUSD",1718122291311,2.4841,148.95,148.93,7.0239]
["bitfinex","SOLUSD",1718122292319,2.4842,148.94,148.93,7.0239]
["bitfinex","SOLUSD",1718122292530,2.4842,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122293117,2.6542,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122293920,2.4842,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122294638,2.6542,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122294842,2.4842,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122295507,2.4842,148.94,148.93,7.1254]
["bitfinex","SOLUSD",1718122296438,0.17,148.98,148.93,7.1254]
["bitfinex","SOLUSD",1718122296618,2.4842,148.94,148.93,7.1254]
["bitfinex","SOLUSD",1718122297306,2.4842,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122299217,2.6542,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122299717,25.182,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122299929,25.522,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122300730,2.4842,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122302047,7.4526,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122302214,7.6226,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122302414,25.522,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122302613,2.4842,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122304115,9.9368,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122304319,7.6226,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122306215,2.6542,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122306435,2.4842,148.94,148.93,6.6396]
["bitfinex","SOLUSD",1718122307426,4.9672,148.98,148.93,0.5]
["bitfinex","SOLUSD",1718122307652,2.484,148.96,148.93,0.5]
["bitfinex","SOLUSD",1718122307957,2.484,148.95,148.94,6.3285]
["bitfinex","SOLUSD",1718122308548,2.4839,148.96,148.94,6.3285]
["bitfinex","SOLUSD",1718122308755,2.484,148.95,148.94,6.3285]
["bitfinex","SOLUSD",1718122309864,2.4842,148.94,148.93,7.0553]
["bitfinex","SOLUSD",1718122310773,2.4842,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122312359,15.0752,148.94,148.93,0.5]
["bitfinex","SOLUSD",1718122312566,9.9395,148.9,148.86,6.4902]
["bitfinex","SOLUSD",1718122312875,2.4853,148.87,148.86,6.4902]
["bitfinex","SOLUSD",1718122313882,0.17,148.89,148.86,6.4902]
["bitfinex","SOLUSD",1718122314048,0.17,148.9,148.86,8.9756]
["bitfinex","SOLUSD",1718122314364,2.4847,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718122314876,2.4847,148.91,148.87,6.4902]
["bitfinex","SOLUSD",1718122315052,2.4846,148.92,148.9,6.4902]
["bitfinex","SOLUSD",1718122315373,4.9675,148.97,148.89,2.485]
["bitfinex","SOLUSD",1718122315763,2.4844,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718122315958,2.4845,148.92,148.91,6.4098]
["bitfinex","SOLUSD",1718122316167,2.4845,148.92,148.85,25.0794]
["bitfinex","SOLUSD",1718122316168,100.0,149.0,148.89,6.4098]
["bitfinex","SOLUSD",1718122316483,0.34,148.99,148.89,6.4098]
["bitfinex","SOLUSD",1718122316685,4.9689,148.93,148.86,6.4098]
["bitfinex","SOLUSD",1718122316854,2.485,148.89,148.85,17.6226]
["bitfinex","SOLUSD",1718122317047,2.4853,148.88,148.86,6.4098]
["bitfinex","SOLUSD",1718122317675,0.17,148.9,148.86,6.4098]
["bitfinex","SOLUSD",1718122317863,2.4853,148.87,148.86,6.4098]
["bitfinex","SOLUSD",1718122318173,0.34,148.9,148.86,6.4098]
["bitfinex","SOLUSD",1718122318375,0.17,148.9,148.85,15.137]
["bitfinex","SOLUSD",1718122318556,2.4848,148.91,148.87,6.134]
["bitfinex","SOLUSD",1718122318758,2.4848,148.91,148.85,15.137]
["bitfinex","SOLUSD",1718122318759,0.17,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718122319072,2.4844,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718122319273,2.4845,148.92,148.91,6.134]
["bitfinex","SOLUSD",1718122319659,4.9678,148.96,148.91,6.134]
["bitfinex","SOLUSD",1718122319977,9.9362,148.95,148.87,6.1196]
["bitfinex","SOLUSD",1718122320157,2.4851,148.89,148.85,17.6226]
["bitfinex","SOLUSD",1718122320479,2.4851,148.89,148.87,6.1196]
["bitfinex","SOLUSD",1718122320776,2.4849,148.9,148.88,6.074]
["bitfinex","SOLUSD",1718122321672,2.8247,148.91,148.89,6.1764]
["bitfinex","SOLUSD",1718122321885,0.17,148.91,148.87,6.3568]
["bitfinex","SOLUSD",1718122322172,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122322372,100.0,149.0,148.85,15.137]
["bitfinex","SOLUSD",1718122322373,2.6544,148.93,148.88,2.485]
["bitfinex","SOLUSD",1718122322555,2.6544,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718122322879,4.9681,148.95,148.87,2.4852]
["bitfinex","SOLUSD",1718122323061,100.0,148.99,148.87,6.552]
["bitfinex","SOLUSD",1718122323383,2.4852,148.88,148.87,6.552]
["bitfinex","SOLUSD",1718122323588,2.4851,148.89,148.86,6.1379]
["bitfinex","SOLUSD",1718122323787,2.4853,148.88,148.86,6.1379]
["bitfinex","SOLUSD",1718122324282,17.5656,148.89,148.82,6.1379]
["bitfinex","SOLUSD",1718122324589,2.4854,148.87,148.81,16.1394]
["bitfinex","SOLUSD",1718122324794,0.51,148.88,148.84,2.4857]
["bitfinex","SOLUSD",1718122324952,0.17,148.89,148.82,6.347]
["bitfinex","SOLUSD",1718122325270,2.4849,148.9,148.82,6.347]
["bitfinex","SOLUSD",1718122325573,2.6547,148.91,148.87,6.27]
["bitfinex","SOLUSD",1718122325777,2.4849,148.9,148.87,6.27]
["bitfinex","SOLUSD",1718122326073,0.17,148.91,148.87,6.27]
["bitfinex","SOLUSD",1718122326074,0.17,148.91,148.88,6.27]
["bitfinex","SOLUSD",1718122326294,9.9361,148.97,148.86,15.7326]
["bitfinex","SOLUSD",1718122326455,4.9669,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718122326655,2.4839,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718122326898,2.4829,149.02,148.93,16.5413]
["bitfinex","SOLUSD",1718122327062,258.5,149.09,148.93,16.5413]
["bitfinex","SOLUSD",1718122327063,2.4831,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718122327251,4.9656,149.03,148.93,16.5413]
["bitfinex","SOLUSD",1718122327455,2.4834,148.99,148.95,6.0673]
["bitfinex","SOLUSD",1718122327668,2.4835,148.98,148.95,6.0673]
["bitfinex","SOLUSD",1718122327863,2.4838,148.97,148.95,6.0673]
["bitfinex","SOLUSD",1718122328095,2.4834,148.99,148.95,6.0673]
["bitfinex","SOLUSD",1718122328272,2.4834,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718122328588,100.0,149.06,148.93,22.6086]
["bitfinex","SOLUSD",1718122328790,2.4842,148.94,148.93,16.5413]
["bitfinex","SOLUSD",1718122328973,100.0,149.03,148.89,16.5413]
["bitfinex","SOLUSD",1718122329174,4.9677,148.96,148.89,22.6086]
["bitfinex","SOLUSD",1718122329483,2.4838,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718122329686,2.4842,148.94,148.92,6.5434]
["bitfinex","SOLUSD",1718122329888,0.17,148.94,148.9,6.5434]
["bitfinex","SOLUSD",1718122330292,2.4848,148.9,148.89,16.5413]
["bitfinex","SOLUSD",1718122330604,0.17,148.94,148.9,6.285]
["bitfinex","SOLUSD",1718122330801,0.17,148.94,148.91,40.28]
["bitfinex","SOLUSD",1718122331010,2.4849,148.9,148.87,6.285]
["bitfinex","SOLUSD",1718122331182,2.4847,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718122331386,0.34,148.92,148.89,6.285]
["bitfinex","SOLUSD",1718122331690,0.17,148.91,148.86,6.2781]
["bitfinex","SOLUSD",1718122331903,0.17,148.91,148.85,16.5857]
["bitfinex","SOLUSD",1718122331904,0.17,148.93,148.89,6.2781]
["bitfinex","SOLUSD",1718122332082,0.51,148.93,148.89,6.2781]
["bitfinex","SOLUSD",1718122332283,0.17,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718122332583,0.17,148.93,148.9,6.1034]
["bitfinex","SOLUSD",1718122332783,0.17,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718122332994,0.17,148.93,148.91,6.1034]
["bitfinex","SOLUSD",1718122333591,4.9671,148.98,148.87,11.074]
["bitfinex","SOLUSD",1718122333837,0.34,148.97,148.89,2.485]
["bitfinex","SOLUSD",1718122333992,0.34,148.97,148.88,6.1034]
["bitfinex","SOLUSD",1718122333993,2.4845,148.92,148.88,8.5885]
["bitfinex","SOLUSD",1718122334189,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122334387,2.4843,148.93,148.9,6.1034]
["bitfinex","SOLUSD",1718122334585,2.4843,148.94,148.89,8.5883]
["bitfinex","SOLUSD",1718122334882,4.9675,148.97,148.9,8.5882]
["bitfinex","SOLUSD",1718122335089,2.4836,148.98,148.92,6.1034]
["bitfinex","SOLUSD",1718122335289,9.9316,149.02,148.93,2.4843]
["bitfinex","SOLUSD",1718122335515,4.9667,148.99,148.91,6.3141]
["bitfinex","SOLUSD",1718122335726,4.9667,148.99,148.89,4.9699]
["bitfinex","SOLUSD",1718122335727,2.4838,148.97,148.93,6.3141]
["bitfinex","SOLUSD",1718122335928,2.4839,148.96,148.93,6.3141]
["bitfinex","SOLUSD",1718122336224,5.33636241,149.04,148.93,6.3141]
["bitfinex","SOLUSD",1718122336428,59.63476915,149.17,148.9,6.1219]
["bitfinex","SOLUSD",1718122336728,2.4841,148.95,148.92,6.1219]
["bitfinex","SOLUSD",1718122337210,0.34,148.96,148.93,6.2481]
["bitfinex","SOLUSD",1718122337403,2.4836,148.98,148.93,8.7324]
["bitfinex","SOLUSD",1718122337614,2.4839,148.96,148.93,6.2481]
["bitfinex","SOLUSD",1718122337811,2.4837,148.97,148.93,8.7324]
["bitfinex","SOLUSD",1718122338113,2.4837,148.97,148.93,6.2481]
["bitfinex","SOLUSD",1718122338823,2.4846,148.92,148.89,6.5851]
["bitfinex","SOLUSD",1718122339005,2.4846,148.92,148.88,6.5851]
["bitfinex","SOLUSD",1718122339205,2.4846,148.92,148.89,6.5851]
["bitfinex","SOLUSD",1718122339405,2.4844,148.93,148.89,6.5851]
["bitfinex","SOLUSD",1718122339600,2.8242,148.94,148.9,6.5851]
["bitfinex","SOLUSD",1718122339808,2.4844,148.93,148.9,6.5851]
["bitfinex","SOLUSD",1718122340029,0.17,148.94,148.9,6.5851]
["bitfinex","SOLUSD",1718122340326,0.17,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122340525,2.4845,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122340706,2.4845,148.93,148.9,6.5851]
["bitfinex","SOLUSD",1718122340909,2.4845,148.93,148.85,21.5569]
["bitfinex","SOLUSD",1718122340910,2.4848,148.91,148.88,6.5851]
["bitfinex","SOLUSD",1718122341109,2.4846,148.92,148.88,6.5851]
["bitfinex","SOLUSD",1718122341421,0.17,148.93,148.88,6.5851]
["bitfinex","SOLUSD",1718122341621,0.17,148.93,148.89,6.5851]
["bitfinex","SOLUSD",1718122341928,2.4845,148.92,148.89,6.5851]
["bitfinex","SOLUSD",1718122342235,2.4844,148.93,148.89,6.5851]
["bitfinex","SOLUSD",1718122342521,2.4847,148.91,148.85,16.5857]
["bitfinex","SOLUSD",1718122342944,2.6546,148.92,148.88,6.0092]
["bitfinex","SOLUSD",1718122343234,2.4847,148.91,148.88,6.0092]
["bitfinex","SOLUSD",1718122343540,0.17,148.92,148.89,6.3762]
["bitfinex","SOLUSD",1718122343839,2.4845,148.92,148.89,6.3762]
["bitfinex","SOLUSD",1718122344131,2.485,148.89,148.85,22.8313]
["bitfinex","SOLUSD",1718122344338,0.17,148.89,148.85,22.8313]
["bitfinex","SOLUSD",1718122344515,2.4855,148.87,148.85,22.8313]
["bitfinex","SOLUSD",1718122344705,2.4859,148.84,148.81,15.0692]
["bitfinex","SOLUSD",1718122344904,0.34,148.86,148.81,15.0692]
["bitfinex","SOLUSD",1718122345116,0.34,148.86,148.82,6.1285]
["bitfinex","SOLUSD",1718122345317,2.8256,148.86,148.82,6.1285]
["bitfinex","SOLUSD",1718122345513,2.4857,148.85,148.82,6.1285]
["bitfinex","SOLUSD",1718122345717,2.6556,148.86,148.82,6.1285]
["bitfinex","SOLUSD",1718122346147,0.17,148.86,148.82,6.1285]
["bitfinex","SOLUSD",1718122346448,2.4862,148.82,148.81,15.0692]
["bitfinex","SOLUSD",1718122346749,2.4862,148.82,148.79,6.5282]
["bitfinex","SOLUSD",1718122346931,0.34,148.84,148.78,12.79820336]
["bitfinex","SOLUSD",1718122347129,2.4863,148.82,148.79,6.5282]
["bitfinex","SOLUSD",1718122347343,2.6561,148.83,148.8,6.5282]
["bitfinex","SOLUSD",1718122347528,2.4861,148.83,148.8,6.5282]
["bitfinex","SOLUSD",1718122348047,10.1138,148.84,148.8,6.5282]
["bitfinex","SOLUSD",1718122348353,2.486,148.83,148.8,6.5282]
["bitfinex","SOLUSD",1718122348947,0.34,148.84,148.8,9.0146]
["bitfinex","SOLUSD",1718122349137,2.8259,148.84,148.8,9.0146]
["bitfinex","SOLUSD",1718122349343,2.8259,148.84,148.8,6.5282]
["bitfinex","SOLUSD",1718122349655,0.34,148.83,148.78,7.0442296]
["bitfinex","SOLUSD",1718122349859,2.4864,148.81,148.78,7.0442296]
["bitfinex","SOLUSD",1718122350364,0.17,148.82,148.78,7.0442296]
["bitfinex","SOLUSD",1718122350365,5.3126,148.82,148.78,0.8369296]
["bitfinex","SOLUSD",1718122350657,2.4867,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122350966,2.9967,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122351249,3.1667,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122351421,4.9719,148.84,148.78,0.8369296]
["bitfinex","SOLUSD",1718122351625,0.34,148.83,148.78,7.1497296]
["bitfinex","SOLUSD",1718122351826,2.4863,148.82,148.78,7.1497296]
["bitfinex","SOLUSD",1718122352426,2.4863,148.82,148.78,9.6365296]
["bitfinex","SOLUSD",1718122352632,2.656,148.83,148.8,6.3128]
["bitfinex","SOLUSD",1718122353650,2.4855,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718122353860,0.17,148.85,148.81,6.3128]
["bitfinex","SOLUSD",1718122354242,0.17,148.85,148.78,0.8369296]
["bitfinex","SOLUSD",1718122354445,2.4864,148.81,148.78,0.8369296]
["bitfinex","SOLUSD",1718122354639,2.4867,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122354835,2.6567,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122355053,2.9967,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122355739,3.1667,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122356462,25.5471,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122356832,18.087,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122357250,3.1667,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122357460,0.34,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122357634,0.17,148.86,148.78,0.8369296]
["bitfinex","SOLUSD",1718122357836,2.4864,148.81,148.79,6.5469]
["bitfinex","SOLUSD",1718122358050,2.4861,148.83,148.79,6.5469]
["bitfinex","SOLUSD",1718122358241,2.486,148.84,148.8,6.592]
["bitfinex","SOLUSD",1718122358444,2.4861,148.83,148.8,6.592]
["bitfinex","SOLUSD",1718122358866,2.4864,148.81,148.79,6.5586]
["bitfinex","SOLUSD",1718122359070,2.4862,148.82,148.78,0.8369296]
["bitfinex","SOLUSD",1718122359243,2.4862,148.82,148.8,6.5586]
["bitfinex","SOLUSD",1718122359637,2.4861,148.83,148.8,6.5586]
["bitfinex","SOLUSD",1718122360994,2.4862,148.82,148.8,6.5586]
["bitfinex","SOLUSD",1718122361173,0.51,148.84,148.78,0.8369296]
["bitfinex","SOLUSD",1718122361374,2.4867,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122361892,0.17,148.83,148.78,0.8369296]
["bitfinex","SOLUSD",1718122362092,2.4862,148.82,148.78,7.0326296]
["bitfinex","SOLUSD",1718122362474,2.4864,148.81,148.78,7.0326296]
["bitfinex","SOLUSD",1718122362997,2.9962,148.82,148.78,7.0326296]
["bitfinex","SOLUSD",1718122363370,0.51,148.82,148.78,0.8369296]
["bitfinex","SOLUSD",1718122363673,2.4867,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122363868,2.6567,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122364086,2.4859,148.84,148.78,7.4089296]
["bitfinex","SOLUSD",1718122364301,2.4861,148.83,148.79,6.572]
["bitfinex","SOLUSD",1718122364464,2.4861,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718122364664,2.4861,148.83,148.78,0.8369296]
["bitfinex","SOLUSD",1718122364665,2.4857,148.85,148.81,6.572]
["bitfinex","SOLUSD",1718122364869,2.4859,148.84,148.81,6.572]
["bitfinex","SOLUSD",1718122365098,12.4255,148.89,148.81,6.572]
["bitfinex","SOLUSD",1718122365310,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718122365490,2.4857,148.85,148.82,6.2485]
["bitfinex","SOLUSD",1718122365870,0.17,148.84,148.8,8.7349]
["bitfinex","SOLUSD",1718122366194,7.4554,148.89,148.81,6.2273]
["bitfinex","SOLUSD",1718122366383,2.4859,148.84,148.81,6.2273]
["bitfinex","SOLUSD",1718122366576,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718122366894,2.4856,148.86,148.82,6.435]
["bitfinex","SOLUSD",1718122367479,0.34,148.85,148.82,6.435]
["bitfinex","SOLUSD",1718122367875,2.8257,148.85,148.82,6.435]
["bitfinex","SOLUSD",1718122369290,2.4859,148.84,148.82,6.435]
["bitfinex","SOLUSD",1718122369801,2.4859,148.84,148.8,6.2582]
["bitfinex","SOLUSD",1718122370198,2.4859,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718122370498,2.4859,148.84,148.8,6.5424]
["bitfinex","SOLUSD",1718122370701,2.4861,148.83,148.81,6.5424]
["bitfinex","SOLUSD",1718122370917,0.34,148.85,148.81,6.5424]
["bitfinex","SOLUSD",1718122371076,2.4859,148.84,148.81,6.5424]
["bitfinex","SOLUSD",1718122371277,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718122371278,2.4867,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122371517,3.1667,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122372072,7.4574,148.85,148.78,0.8369296]
["bitfinex","SOLUSD",1718122372282,7.4574,148.85,148.79,6.0137]
["bitfinex","SOLUSD",1718122372283,2.4861,148.83,148.79,6.0137]
["bitfinex","SOLUSD",1718122372479,0.68,148.84,148.79,8.5003]
["bitfinex","SOLUSD",1718122372689,0.68,148.84,148.78,0.8369296]
["bitfinex","SOLUSD",1718122372690,4.97,148.9,148.8,6.0137]
["bitfinex","SOLUSD",1718122372895,9.9411,148.88,148.81,21.9236]
["bitfinex","SOLUSD",1718122373113,2.486,148.83,148.81,21.9236]
["bitfinex","SOLUSD",1718122373404,2.4858,148.85,148.81,21.9236]
["bitfinex","SOLUSD",1718122373778,2.4859,148.84,148.81,21.9236]
["bitfinex","SOLUSD",1718122374304,2.4852,148.88,148.81,21.9236]
["bitfinex","SOLUSD",1718122374510,2.4853,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718122374688,2.4853,148.88,148.84,6.4534]
["bitfinex","SOLUSD",1718122375074,2.4853,148.87,148.84,6.4534]
["bitfinex","SOLUSD",1718122375283,2.4855,148.86,148.84,6.4534]
["bitfinex","SOLUSD",1718122375501,2.4854,148.87,148.84,6.4534]
["bitfinex","SOLUSD",1718122375815,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718122376378,4.9694,148.91,148.85,6.6434]
["bitfinex","SOLUSD",1718122376681,2.4852,148.88,148.84,6.1569]
["bitfinex","SOLUSD",1718122376882,2.4851,148.89,148.86,6.1569]
["bitfinex","SOLUSD",1718122377099,14.9045,148.95,148.85,6.1569]
["bitfinex","SOLUSD",1718122377301,14.9045,148.95,148.83,6.1569]
["bitfinex","SOLUSD",1718122377688,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122377988,2.4844,148.93,148.89,6.5959]
["bitfinex","SOLUSD",1718122378195,4.9674,148.97,148.89,6.5959]
["bitfinex","SOLUSD",1718122378196,2.4845,148.92,148.89,6.5959]
["bitfinex","SOLUSD",1718122378402,4.9677,148.96,148.88,18.0828]
["bitfinex","SOLUSD",1718122378728,9.9343,148.98,148.9,6.0881]
["bitfinex","SOLUSD",1718122378729,2.4842,148.94,148.9,6.0881]
["bitfinex","SOLUSD",1718122379398,2.4844,148.93,148.9,6.0881]
["bitfinex","SOLUSD",1718122379597,2.4842,148.94,148.9,6.0881]
["bitfinex","SOLUSD",1718122380121,9.9343,148.98,148.9,6.0881]
["bitfinex","SOLUSD",1718122380416,2.4843,148.94,148.9,6.0881]
["bitfinex","SOLUSD",1718122380625,9.935,148.97,148.9,6.0881]
["bitfinex","SOLUSD",1718122380780,4.9678,148.96,148.88,15.5977]
["bitfinex","SOLUSD",1718122380984,17.3863,148.97,148.88,15.5977]
["bitfinex","SOLUSD",1718122380985,2.4849,148.9,148.88,15.5977]
["bitfinex","SOLUSD",1718122381788,2.485,148.89,148.88,15.5977]
["bitfinex","SOLUSD",1718122382096,0.17,148.89,148.87,6.1565]
["bitfinex","SOLUSD",1718122382296,2.6551,148.89,148.85,6.1565]
["bitfinex","SOLUSD",1718122382504,2.4852,148.88,148.85,6.1565]
["bitfinex","SOLUSD",1718122382767,2.4855,148.87,148.84,15.1233]
["bitfinex","SOLUSD",1718122383012,2.4856,148.86,148.84,15.1233]
["bitfinex","SOLUSD",1718122383322,2.4856,148.86,148.82,6.1565]
["bitfinex","SOLUSD",1718122384707,2.4854,148.87,148.82,8.6427]
["bitfinex","SOLUSD",1718122385286,0.34,148.88,148.84,9.0425]
["bitfinex","SOLUSD",1718122385507,0.17,148.87,148.84,6.5568]
["bitfinex","SOLUSD",1718122385685,0.17,148.87,148.84,9.0426]
["bitfinex","SOLUSD",1718122385884,12.4224,148.93,148.85,9.0231]
["bitfinex","SOLUSD",1718122386189,2.4852,148.88,148.85,6.5375]
["bitfinex","SOLUSD",1718122386526,2.4854,148.87,148.85,6.5375]
["bitfinex","SOLUSD",1718122386726,2.4854,148.87,148.83,6.4771]
["bitfinex","SOLUSD",1718122386922,2.4852,148.88,148.83,8.9631]
["bitfinex","SOLUSD",1718122387115,2.6551,148.89,148.84,8.7141]
["bitfinex","SOLUSD",1718122387510,0.17,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718122387828,0.17,148.88,148.85,8.7678]
["bitfinex","SOLUSD",1718122388028,0.17,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718122388219,4.9681,148.95,148.87,6.2821]
["bitfinex","SOLUSD",1718122388537,4.9674,148.97,148.88,22.1084]
["bitfinex","SOLUSD",1718122388734,27.675964,148.99,148.9,2.4848]
["bitfinex","SOLUSD",1718122388735,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718122388920,2.4841,148.95,148.91,6.2821]
["bitfinex","SOLUSD",1718122389615,2.4839,148.96,148.92,6.2904]
["bitfinex","SOLUSD",1718122389818,2.4841,148.95,148.92,6.2904]
["bitfinex","SOLUSD",1718122390117,11.24715695,149.01,148.92,6.2904]
["bitfinex","SOLUSD",1718122390319,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718122390520,2.4832,149.0,148.96,6.2904]
["bitfinex","SOLUSD",1718122390716,2.4834,148.99,148.96,6.2904]
["bitfinex","SOLUSD",1718122391327,2.483,149.01,148.96,6.2904]
["bitfinex","SOLUSD",1718122391527,7.4479,149.04,148.96,6.2904]
["bitfinex","SOLUSD",1718122391907,12.4136,149.03,148.96,6.2904]
["bitfinex","SOLUSD",1718122392113,2.4834,148.99,148.96,6.2904]
["bitfinex","SOLUSD",1718122392517,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718122392815,2.4827,149.03,148.96,15.2267]
["bitfinex","SOLUSD",1718122392816,7.4453,149.09,148.96,55.5067]
["bitfinex","SOLUSD",1718122393007,4.9637,149.09,148.96,60.4743]
["bitfinex","SOLUSD",1718122393212,2.4824,149.05,149.01,6.5206]
["bitfinex","SOLUSD",1718122393425,2.4822,149.06,149.0,9.0037]
["bitfinex","SOLUSD",1718122393807,9.9263,149.1,149.0,46.8006]
["bitfinex","SOLUSD",1718122394008,2.4823,149.06,149.0,49.2837]
["bitfinex","SOLUSD",1718122394316,2.4821,149.07,149.01,6.5206]
["bitfinex","SOLUSD",1718122394516,4.9624,149.13,149.03,40.28]
["bitfinex","SOLUSD",1718122394840,2.4812,149.12,149.04,2.01256924]
["bitfinex","SOLUSD",1718122395020,2.4812,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718122395339,2.4811,149.13,149.09,6.5206]
["bitfinex","SOLUSD",1718122395514,4.9613,149.16,149.09,6.5206]
["bitfinex","SOLUSD",1718122395713,2.4814,149.11,149.09,6.5206]
["bitfinex","SOLUSD",1718122396511,2.4812,149.12,149.09,6.5206]
["bitfinex","SOLUSD",1718122396827,2.4814,149.11,149.09,6.5206]
["bitfinex","SOLUSD",1718122397334,12.4015,149.18,149.05,40.28]
["bitfinex","SOLUSD",1718122397542,2.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718122397839,2.481,149.13,149.09,6.3011]
["bitfinex","SOLUSD",1718122398005,2.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718122398210,2.481,149.13,149.09,6.1987]
["bitfinex","SOLUSD",1718122398427,2.481,149.13,149.1,6.1987]
["bitfinex","SOLUSD",1718122398743,100.0,149.17,149.05,6.1987]
["bitfinex","SOLUSD",1718122398907,4.9619,149.14,149.05,6.1987]
["bitfinex","SOLUSD",1718122399107,2.4822,149.06,149.05,6.1987]
["bitfinex","SOLUSD",1718122399319,0.17,149.11,149.05,6.1987]
["bitfinex","SOLUSD",1718122399527,0.17,149.11,149.02,55.5067]
["bitfinex","SOLUSD",1718122399528,2.4825,149.04,149.03,6.1987]
["bitfinex","SOLUSD",1718122399836,2.4827,149.03,149.02,15.2267]
["bitfinex","SOLUSD",1718122400036,2.483,149.02,148.98,22.5164]
["bitfinex","SOLUSD",1718122400231,2.483,149.01,148.98,22.5164]
["bitfinex","SOLUSD",1718122400427,0.17,149.01,148.94,40.28]
["bitfinex","SOLUSD",1718122400633,2.4836,148.98,148.95,6.1987]
["bitfinex","SOLUSD",1718122401117,2.4837,148.97,148.93,16.3177]
["bitfinex","SOLUSD",1718122401315,2.4839,148.96,148.93,22.5921]
["bitfinex","SOLUSD",1718122401627,2.9932,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718122402139,2.9932,149.0,148.96,6.4926]
["bitfinex","SOLUSD",1718122402329,4.9643,149.07,148.95,40.28]
["bitfinex","SOLUSD",1718122402515,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718122402715,0.17,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718122402920,0.17,149.01,148.97,6.365]
["bitfinex","SOLUSD",1718122403128,2.653,149.01,148.97,6.365]
["bitfinex","SOLUSD",1718122403537,2.6533,149.0,148.97,6.365]
["bitfinex","SOLUSD",1718122403841,2.4838,148.97,148.93,22.5039]
["bitfinex","SOLUSD",1718122404047,0.34,148.98,148.93,22.5039]
["bitfinex","SOLUSD",1718122404250,0.17,148.97,148.94,6.1862]
["bitfinex","SOLUSD",1718122404622,2.6537,148.97,148.94,6.1862]
["bitfinex","SOLUSD",1718122404818,2.6537,148.97,148.93,16.3177]
["bitfinex","SOLUSD",1718122405262,0.34,148.98,148.93,22.5039]
["bitfinex","SOLUSD",1718122405422,2.8235,148.98,148.93,22.5039]
["bitfinex","SOLUSD",1718122405834,20.0,149.01,148.94,6.256]
["bitfinex","SOLUSD",1718122406017,2.4833,149.0,148.94,8.74]
["bitfinex","SOLUSD",1718122406445,2.4832,149.0,148.94,8.74]
["bitfinex","SOLUSD",1718122406631,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718122406941,2.4832,149.0,148.96,6.4095]
["bitfinex","SOLUSD",1718122407155,0.34,148.99,148.96,6.4095]
["bitfinex","SOLUSD",1718122407449,20.0,149.03,148.96,6.4095]
["bitfinex","SOLUSD",1718122407631,2.4833,149.0,148.96,6.4095]
["bitfinex","SOLUSD",1718122407826,3.163,149.02,148.96,6.4095]
["bitfinex","SOLUSD",1718122408056,22.4827,149.03,148.96,6.4095]
["bitfinex","SOLUSD",1718122408221,7.4471,149.06,148.96,6.4095]
["bitfinex","SOLUSD",1718122408536,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718122408747,2.4829,149.02,148.96,9.1481]
["bitfinex","SOLUSD",1718122408942,2.4825,149.05,148.96,46.9443]
["bitfinex","SOLUSD",1718122409122,105.93607144,149.12,148.97,40.28]
["bitfinex","SOLUSD",1718122409324,4.9634,149.09,149.0,2.4832]
["bitfinex","SOLUSD",1718122409552,9.9259,149.11,148.99,45.2467]
["bitfinex","SOLUSD",1718122409733,9.9259,149.11,149.0,2.4831]
["bitfinex","SOLUSD",1718122409934,12.697741,149.12,149.01,6.1457]
["bitfinex","SOLUSD",1718122409935,9.9273,149.09,149.01,6.1457]
["bitfinex","SOLUSD",1718122410143,12.697741,149.12,148.97,6.1457]
["bitfinex","SOLUSD",1718122410144,2.4832,149.01,148.97,6.1457]
["bitfinex","SOLUSD",1718122410343,2.483,149.02,148.96,48.9095]
["bitfinex","SOLUSD",1718122410645,2.4829,149.02,148.96,48.9095]
["bitfinex","SOLUSD",1718122410827,2.483,149.01,148.95,46.5509]
["bitfinex","SOLUSD",1718122411227,2.6529,149.02,148.98,6.3487]
["bitfinex","SOLUSD",1718122411435,2.4826,149.04,148.98,8.8321]
["bitfinex","SOLUSD",1718122411630,0.17,149.03,149.0,6.3487]
["bitfinex","SOLUSD",1718122411835,2.4827,149.03,149.0,6.3487]
["bitfinex","SOLUSD",1718122412145,0.17,149.05,149.0,6.3487]
["bitfinex","SOLUSD",1718122412349,2.4824,149.05,149.01,6.1884]
["bitfinex","SOLUSD",1718122412544,20.0,149.07,149.01,6.1884]
["bitfinex","SOLUSD",1718122412733,2.4824,149.05,149.01,6.1884]
["bitfinex","SOLUSD",1718122413046,2.4826,149.04,149.01,6.1884]
["bitfinex","SOLUSD",1718122413253,2.4824,149.05,149.01,6.403]
["bitfinex","SOLUSD",1718122413454,2.6523,149.06,149.02,6.403]
["bitfinex","SOLUSD",1718122414054,2.4824,149.05,149.02,6.403]
["bitfinex","SOLUSD",1718122414249,0.17,149.06,149.03,6.403]
["bitfinex","SOLUSD",1718122414547,128.48509135,149.17,149.04,6.403]
["bitfinex","SOLUSD",1718122414548,2.4819,149.08,149.04,6.403]
["bitfinex","SOLUSD",1718122414728,2.4822,149.06,149.04,6.403]
["bitfinex","SOLUSD",1718122414936,2.4819,149.08,149.05,6.2352]
["bitfinex","SOLUSD",1718122415352,2.684558,149.13,149.05,8.7175]
["bitfinex","SOLUSD",1718122415530,2.684558,149.13,149.05,6.2352]
["bitfinex","SOLUSD",1718122415531,2.4818,149.09,149.05,6.2352]
["bitfinex","SOLUSD",1718122415735,2.4815,149.11,149.05,6.2352]
["bitfinex","SOLUSD",1718122415948,2.4816,149.1,149.04,6.604]
["bitfinex","SOLUSD",1718122416542,2.4816,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718122416843,4.962,149.15,149.05,6.6228]
["bitfinex","SOLUSD",1718122417051,2.4816,149.1,149.04,49.3851]
["bitfinex","SOLUSD",1718122417250,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718122417438,2.4816,149.1,149.06,6.4044]
["bitfinex","SOLUSD",1718122417636,2.4817,149.09,149.06,6.4044]
["bitfinex","SOLUSD",1718122418157,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718122418351,2.4816,149.1,149.06,6.2918]
["bitfinex","SOLUSD",1718122419337,0.17,149.12,149.06,8.6508]
["bitfinex","SOLUSD",1718122419560,2.4812,149.12,149.04,6.1687]
["bitfinex","SOLUSD",1718122419749,2.4812,149.12,149.05,40.28]
["bitfinex","SOLUSD",1718122419937,2.4812,149.12,149.07,8.6507]
["bitfinex","SOLUSD",1718122420353,4.9617,149.15,149.07,8.6506]
["bitfinex","SOLUSD",1718122420554,2.4812,149.12,149.07,8.6506]
["bitfinex","SOLUSD",1718122420737,2.4812,149.12,149.01,7.4488]
["bitfinex","SOLUSD",1718122420738,0.8369296,149.3,149.11,82.2134]
["bitfinex","SOLUSD",1718122421069,0.8369296,149.3,149.2,2.4797]
["bitfinex","SOLUSD",1718122421274,0.8369296,149.3,149.21,2.4796]
["bitfinex","SOLUSD",1718122421933,0.8369296,149.3,149.22,2.4795]
["bitfinex","SOLUSD",1718122422137,2.4784,149.29,149.22,2.4795]
["bitfinex","SOLUSD",1718122422386,2.4789,149.26,149.16,40.28]
["bitfinex","SOLUSD",1718122422538,2.4791,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122423236,2.4789,149.26,149.19,2.48]
["bitfinex","SOLUSD",1718122423438,2.4787,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718122423641,2.4787,149.27,149.2,2.4798]
["bitfinex","SOLUSD",1718122423955,2.4789,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718122424364,2.4787,149.27,149.21,2.4797]
["bitfinex","SOLUSD",1718122424677,2.4787,149.27,149.2,2.4798]
["bitfinex","SOLUSD",1718122424958,2.4787,149.27,149.21,2.4797]
["bitfinex","SOLUSD",1718122425157,2.4787,149.27,149.22,22.7338]
["bitfinex","SOLUSD",1718122425365,0.8369296,149.3,149.24,6.2279]
["bitfinex","SOLUSD",1718122425736,2.4784,149.29,149.23,46.5079]
["bitfinex","SOLUSD",1718122425951,2.4784,149.29,149.23,48.9872]
["bitfinex","SOLUSD",1718122426162,2.4784,149.29,149.23,46.5079]
["bitfinex","SOLUSD",1718122426365,2.4786,149.28,149.23,46.5079]
["bitfinex","SOLUSD",1718122426567,2.4786,149.28,149.22,18.9854]
["bitfinex","SOLUSD",1718122426866,0.17,149.27,149.23,6.2279]
["bitfinex","SOLUSD",1718122427067,0.17,149.29,149.23,6.2279]
["bitfinex","SOLUSD",1718122427361,0.17,149.27,149.23,6.2279]
["bitfinex","SOLUSD",1718122427776,2.4788,149.26,149.23,6.2279]
["bitfinex","SOLUSD",1718122428138,3.3151296,149.3,149.22,16.5059]
["bitfinex","SOLUSD",1718122428355,0.8369296,149.3,149.22,56.7859]
["bitfinex","SOLUSD",1718122428550,0.8369296,149.3,149.22,16.5059]
["bitfinex","SOLUSD",1718122428751,2.4787,149.28,149.22,18.9853]
["bitfinex","SOLUSD",1718122429374,0.17,149.27,149.22,18.9854]
["bitfinex","SOLUSD",1718122429576,2.9887,149.27,149.22,25.6093]
["bitfinex","SOLUSD",1718122429750,2.9887,149.27,149.22,16.5059]
["bitfinex","SOLUSD",1718122429947,0.17,149.26,149.23,6.6239]
["bitfinex","SOLUSD",1718122430150,0.34,149.26,149.23,6.6239]
["bitfinex","SOLUSD",1718122430569,0.34,149.26,149.22,16.5059]
["bitfinex","SOLUSD",1718122430743,0.34,149.26,149.17,40.28]
["bitfinex","SOLUSD",1718122430744,0.34,149.25,149.19,6.6031]
["bitfinex","SOLUSD",1718122431066,0.17,149.23,149.14,2.4808]
["bitfinex","SOLUSD",1718122431270,2.4802,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718122431462,2.4802,149.18,149.12,16.412]
["bitfinex","SOLUSD",1718122431463,2.4802,149.18,149.14,6.3147]
["bitfinex","SOLUSD",1718122432078,0.17,149.21,149.14,6.3147]
["bitfinex","SOLUSD",1718122432376,45.68,149.21,149.14,8.7954]
["bitfinex","SOLUSD",1718122432549,0.68,149.21,149.14,8.7954]
["bitfinex","SOLUSD",1718122433051,47.4795,149.23,149.15,40.28]
["bitfinex","SOLUSD",1718122433269,2.9896,149.22,149.17,6.5246]
["bitfinex","SOLUSD",1718122433668,2.9896,149.22,149.18,6.2786]
["bitfinex","SOLUSD",1718122433669,2.4796,149.22,149.18,6.2786]
["bitfinex","SOLUSD",1718122433969,0.34,149.23,149.16,6.2786]
["bitfinex","SOLUSD",1718122434172,0.34,149.23,149.15,40.28]
["bitfinex","SOLUSD",1718122434173,0.34,149.22,149.18,8.7587]
["bitfinex","SOLUSD",1718122434546,0.17,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718122434758,9.9139,149.29,149.16,46.3216]
["bitfinex","SOLUSD",1718122434962,2.4792,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718122435158,2.4794,149.23,149.18,2.4802]
["bitfinex","SOLUSD",1718122435477,2.4794,149.23,149.18,6.0416]
["bitfinex","SOLUSD",1718122435682,2.4796,149.22,149.18,6.0416]
["bitfinex","SOLUSD",1718122435890,22.3117,149.25,149.15,6.0272]
["bitfinex","SOLUSD",1718122436050,14.8745,149.25,149.16,2.4804]
["bitfinex","SOLUSD",1718122436246,2.4798,149.21,149.14,46.3072]
["bitfinex","SOLUSD",1718122436453,0.17,149.24,149.14,46.8431]
["bitfinex","SOLUSD",1718122436757,2.4795,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718122436950,0.34,149.22,149.18,2.48]
["bitfinex","SOLUSD",1718122437256,7.4359,149.28,149.18,6.5631]
["bitfinex","SOLUSD",1718122437456,7.4359,149.28,149.19,2.48]
["bitfinex","SOLUSD",1718122437665,2.4791,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718122437963,2.4789,149.26,149.19,6.3542]
["bitfinex","SOLUSD",1718122438284,6.11160748,149.3,149.2,6.3542]
["bitfinex","SOLUSD",1718122438486,2.4792,149.24,149.16,46.9369]
["bitfinex","SOLUSD",1718122438672,6.11160748,149.3,149.23,6.6569]
["bitfinex","SOLUSD",1718122438978,0.8369296,149.3,149.25,42.7589]
["bitfinex","SOLUSD",1718122439176,0.8369296,149.3,149.27,6.1341]
["bitfinex","SOLUSD",1718122439580,0.8369296,149.3,149.23,46.3637]
["bitfinex","SOLUSD",1718122439885,3.3152296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122440174,3.3152296,149.3,149.26,6.0837]
["bitfinex","SOLUSD",1718122440578,3.3152296,149.3,149.24,2.4791]
["bitfinex","SOLUSD",1718122440579,0.8369296,149.3,149.24,6.0837]
["bitfinex","SOLUSD",1718122440779,2.4785,149.28,149.24,6.0837]
["bitfinex","SOLUSD",1718122441081,0.8369296,149.3,149.24,6.0837]
["bitfinex","SOLUSD",1718122441280,2.479,149.26,149.22,15.1708]
["bitfinex","SOLUSD",1718122441489,2.479,149.25,149.22,21.2545]
["bitfinex","SOLUSD",1718122441969,2.4792,149.24,149.2,6.1313]
["bitfinex","SOLUSD",1718122442812,2.4794,149.23,149.2,6.1313]
["bitfinex","SOLUSD",1718122442961,0.17,149.22,149.2,6.1313]
["bitfinex","SOLUSD",1718122443274,0.17,149.22,149.18,22.2634]
["bitfinex","SOLUSD",1718122443585,0.17,149.22,149.18,24.7435]
["bitfinex","SOLUSD",1718122443784,0.17,149.22,149.19,6.2217]
["bitfinex","SOLUSD",1718122444570,2.4794,149.23,149.19,6.2217]
["bitfinex","SOLUSD",1718122444762,0.17,149.23,149.16,2.4805]
["bitfinex","SOLUSD",1718122444963,2.4798,149.2,149.14,22.3757]
["bitfinex","SOLUSD",1718122445687,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718122445870,2.4798,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718122446065,2.6494,149.23,149.15,6.4682]
["bitfinex","SOLUSD",1718122446383,2.4787,149.27,149.21,2.4795]
["bitfinex","SOLUSD",1718122446584,2.4788,149.26,149.21,2.4797]
["bitfinex","SOLUSD",1718122446771,2.4788,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718122447081,2.4788,149.26,149.21,2.4797]
["bitfinex","SOLUSD",1718122447082,2.4789,149.26,149.21,2.4797]
["bitfinex","SOLUSD",1718122447383,2.4787,149.27,149.21,8.6184]
["bitfinex","SOLUSD",1718122447583,2.4787,149.27,149.22,6.1387]
["bitfinex","SOLUSD",1718122447807,2.4789,149.26,149.22,6.1387]
["bitfinex","SOLUSD",1718122448257,2.4785,149.29,149.23,6.0577]
["bitfinex","SOLUSD",1718122448462,2.4786,149.28,149.23,6.0577]
["bitfinex","SOLUSD",1718122448980,2.4786,149.28,149.23,8.5369]
["bitfinex","SOLUSD",1718122449160,2.4786,149.28,149.24,6.3683]
["bitfinex","SOLUSD",1718122449358,20.8369296,149.3,149.24,6.3683]
["bitfinex","SOLUSD",1718122449583,2.4786,149.28,149.24,6.3683]
["bitfinex","SOLUSD",1718122449976,2.4787,149.27,149.24,6.3683]
["bitfinex","SOLUSD",1718122450366,2.479,149.25,149.24,6.3683]
["bitfinex","SOLUSD",1718122450569,2.479,149.25,149.22,6.3683]
["bitfinex","SOLUSD",1718122450884,0.17,149.28,149.22,6.3683]
["bitfinex","SOLUSD",1718122451368,2.4791,149.25,149.22,6.3683]
["bitfinex","SOLUSD",1718122452494,2.4793,149.24,149.22,6.3683]
["bitfinex","SOLUSD",1718122452870,0.17,149.26,149.22,6.3683]
["bitfinex","SOLUSD",1718122453076,0.34,149.27,149.21,22.2889]
["bitfinex","SOLUSD",1718122453274,2.479,149.26,149.21,18.6428]
["bitfinex","SOLUSD",1718122453494,2.479,149.25,149.22,6.1257]
["bitfinex","SOLUSD",1718122453891,2.4793,149.23,149.21,16.1632]
["bitfinex","SOLUSD",1718122454107,0.17,149.26,149.18,6.1257]
["bitfinex","SOLUSD",1718122454411,2.48,149.19,149.18,6.1257]
["bitfinex","SOLUSD",1718122454586,4.9597,149.21,149.13,22.0302]
["bitfinex","SOLUSD",1718122454792,2.4803,149.18,149.13,15.7847]
["bitfinex","SOLUSD",1718122455090,2.4803,149.18,149.14,6.2455]
["bitfinex","SOLUSD",1718122455608,2.4801,149.19,149.14,6.2455]
["bitfinex","SOLUSD",1718122455789,2.4801,149.19,149.13,22.2311]
["bitfinex","SOLUSD",1718122455995,2.4801,149.19,149.13,24.7121]
["bitfinex","SOLUSD",1718122456177,0.17,149.2,149.13,22.2311]
["bitfinex","SOLUSD",1718122456496,2.4804,149.17,149.13,22.2311]
["bitfinex","SOLUSD",1718122456993,0.51,149.18,149.13,22.2311]
["bitfinex","SOLUSD",1718122457314,2.4804,149.17,149.13,22.2311]
["bitfinex","SOLUSD",1718122457886,2.4805,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718122458093,2.481,149.14,149.09,15.8786]
["bitfinex","SOLUSD",1718122458286,2.8207,149.15,149.09,24.8945]
["bitfinex","SOLUSD",1718122458603,2.4805,149.16,149.11,6.5343]
["bitfinex","SOLUSD",1718122458993,2.4805,149.16,149.11,9.0156]
["bitfinex","SOLUSD",1718122459197,2.4805,149.16,149.11,6.5343]
["bitfinex","SOLUSD",1718122459717,0.17,149.16,149.11,6.5343]
["bitfinex","SOLUSD",1718122459898,2.4807,149.15,149.11,6.5343]
["bitfinex","SOLUSD",1718122460207,2.6506,149.16,149.11,6.5343]
["bitfinex","SOLUSD",1718122461918,2.4807,149.15,149.11,6.5343]
["bitfinex","SOLUSD",1718122462113,2.821,149.14,149.11,6.5343]
["bitfinex","SOLUSD",1718122462314,2.481,149.13,149.11,6.5343]
["bitfinex","SOLUSD",1718122462510,2.4809,149.14,149.11,6.5343]
["bitfinex","SOLUSD",1718122463013,0.34,149.15,149.11,6.5343]
["bitfinex","SOLUSD",1718122463218,2.481,149.13,149.11,6.5343]
["bitfinex","SOLUSD",1718122463418,2.481,149.13,149.09,22.0907]
["bitfinex","SOLUSD",1718122463609,0.34,149.15,149.09,22.0907]
["bitfinex","SOLUSD",1718122463798,2.4812,149.12,149.05,22.3312]
["bitfinex","SOLUSD",1718122464121,0.34,149.14,149.05,22.3312]
["bitfinex","SOLUSD",1718122464321,0.17,149.13,149.05,22.3312]
["bitfinex","SOLUSD",1718122464533,2.8207,149.15,149.05,16.1191]
["bitfinex","SOLUSD",1718122464690,2.4808,149.14,149.08,2.4817]
["bitfinex","SOLUSD",1718122465012,0.34,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122465213,2.4807,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718122465517,0.17,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718122465690,2.4806,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718122466204,2.4807,149.15,149.11,6.127]
["bitfinex","SOLUSD",1718122466401,2.4804,149.17,149.11,6.127]
["bitfinex","SOLUSD",1718122466599,2.4804,149.17,149.11,8.6082]
["bitfinex","SOLUSD",1718122467121,29.49961191,149.18,149.11,8.6082]
["bitfinex","SOLUSD",1718122467323,20.0,149.2,149.11,8.6082]
["bitfinex","SOLUSD",1718122467493,2.4805,149.16,149.12,6.3318]
["bitfinex","SOLUSD",1718122469118,0.17,149.16,149.07,6.5612]
["bitfinex","SOLUSD",1718122469312,2.4815,149.11,149.05,16.1191]
["bitfinex","SOLUSD",1718122469515,2.481,149.14,149.07,2.482]
["bitfinex","SOLUSD",1718122469699,0.34,149.15,149.08,2.4817]
["bitfinex","SOLUSD",1718122470008,0.34,149.15,149.09,6.4293]
["bitfinex","SOLUSD",1718122470202,2.4806,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718122470397,2.4803,149.17,149.13,6.0941]
["bitfinex","SOLUSD",1718122471003,2.4806,149.16,149.13,6.0941]
["bitfinex","SOLUSD",1718122471198,2.4807,149.15,149.13,6.0941]
["bitfinex","SOLUSD",1718122471592,2.4806,149.16,149.13,6.0941]
["bitfinex","SOLUSD",1718122472197,2.4804,149.17,149.13,6.0941]
["bitfinex","SOLUSD",1718122472719,2.4802,149.18,149.13,6.0941]
["bitfinex","SOLUSD",1718122472926,2.4802,149.18,149.12,8.7554]
["bitfinex","SOLUSD",1718122473305,2.4804,149.17,149.13,6.2743]
["bitfinex","SOLUSD",1718122473522,2.4808,149.15,149.13,6.2743]
["bitfinex","SOLUSD",1718122473897,2.4809,149.14,149.1,6.1466]
["bitfinex","SOLUSD",1718122474103,2.4807,149.15,149.11,6.1466]
["bitfinex","SOLUSD",1718122474333,2.4807,149.15,149.12,6.1466]
["bitfinex","SOLUSD",1718122474627,2.8206,149.16,149.12,6.1466]
["bitfinex","SOLUSD",1718122474819,2.4807,149.15,149.12,6.1466]
["bitfinex","SOLUSD",1718122475196,2.4809,149.14,149.12,6.1466]
["bitfinex","SOLUSD",1718122475395,0.34,149.16,149.12,6.1466]
["bitfinex","SOLUSD",1718122475593,2.4808,149.15,149.12,6.1466]
["bitfinex","SOLUSD",1718122475820,2.4812,149.12,149.08,6.1466]
["bitfinex","SOLUSD",1718122476193,2.4812,149.12,149.07,42.762]
["bitfinex","SOLUSD",1718122476515,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718122476702,2.4811,149.13,149.09,6.1466]
["bitfinex","SOLUSD",1718122476903,0.51,149.14,149.06,8.6287]
["bitfinex","SOLUSD",1718122477109,0.51,149.14,149.05,24.748]
["bitfinex","SOLUSD",1718122477413,2.4816,149.1,149.05,18.6014]
["bitfinex","SOLUSD",1718122477598,2.4814,149.11,149.05,24.884]
["bitfinex","SOLUSD",1718122477799,2.4812,149.12,149.07,6.2826]
["bitfinex","SOLUSD",1718122478017,2.4815,149.1,149.07,6.2826]
["bitfinex","SOLUSD",1718122478527,2.8214,149.11,149.07,6.2826]
["bitfinex","SOLUSD",1718122478698,2.4815,149.1,149.07,6.2826]
["bitfinex","SOLUSD",1718122478897,2.4815,149.1,149.05,22.4791]
["bitfinex","SOLUSD",1718122479295,2.4815,149.1,149.05,16.1191]
["bitfinex","SOLUSD",1718122479493,2.8214,149.11,149.06,6.0663]
["bitfinex","SOLUSD",1718122480027,0.34,149.11,149.05,16.1191]
["bitfinex","SOLUSD",1718122480202,2.4817,149.09,149.06,6.1585]
["bitfinex","SOLUSD",1718122480737,2.4817,149.09,149.05,22.2776]
["bitfinex","SOLUSD",1718122481324,2.4818,149.09,149.05,16.1191]
["bitfinex","SOLUSD",1718122481701,2.4818,149.09,149.05,22.2776]
["bitfinex","SOLUSD",1718122482110,2.4816,149.1,149.05,22.2776]
["bitfinex","SOLUSD",1718122482612,2.8214,149.11,149.05,16.1191]
["bitfinex","SOLUSD",1718122483330,2.4815,149.1,149.05,16.1191]
["bitfinex","SOLUSD",1718122483631,2.4817,149.09,149.05,22.1291]
["bitfinex","SOLUSD",1718122484127,2.4815,149.1,149.05,24.6114]
["bitfinex","SOLUSD",1718122484431,2.4817,149.09,149.05,22.1291]
["bitfinex","SOLUSD",1718122484604,2.4815,149.1,149.06,6.3788]
["bitfinex","SOLUSD",1718122485206,0.17,149.12,149.02,40.28]
["bitfinex","SOLUSD",1718122485207,0.17,149.12,149.02,46.6588]
["bitfinex","SOLUSD",1718122485518,4.964,149.08,149.02,6.3788]
["bitfinex","SOLUSD",1718122485719,7.6156,149.09,149.02,6.3788]
["bitfinex","SOLUSD",1718122485921,7.6156,149.09,149.01,15.9912]
["bitfinex","SOLUSD",1718122485922,2.4825,149.04,149.01,15.9912]
["bitfinex","SOLUSD",1718122486225,0.17,149.06,148.97,22.2002]
["bitfinex","SOLUSD",1718122486397,45.68,149.06,148.97,22.2002]
["bitfinex","SOLUSD",1718122486915,2.4828,149.03,148.97,22.2002]
["bitfinex","SOLUSD",1718122487303,0.34,149.02,148.98,6.209]
["bitfinex","SOLUSD",1718122487503,2.4829,149.02,148.98,6.209]
["bitfinex","SOLUSD",1718122487858,0.17,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718122488147,0.17,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718122488436,0.68,149.0,148.93,15.4832]
["bitfinex","SOLUSD",1718122488805,2.4834,148.99,148.94,6.1628]
["bitfinex","SOLUSD",1718122489006,0.51,148.98,148.94,6.1628]
["bitfinex","SOLUSD",1718122489205,2.6535,148.98,148.94,6.1628]
["bitfinex","SOLUSD",1718122489429,2.4837,148.97,148.94,6.1628]
["bitfinex","SOLUSD",1718122489629,0.34,148.96,148.93,15.4832]
["bitfinex","SOLUSD",1718122489818,0.17,148.96,148.93,15.4832]
["bitfinex","SOLUSD",1718122490019,0.34,148.96,148.93,15.4832]
["bitfinex","SOLUSD",1718122490210,0.17,148.96,148.93,21.646]
["bitfinex","SOLUSD",1718122490413,5.45043495,149.05,148.97,2.4837]
["bitfinex","SOLUSD",1718122490621,9.9324,149.01,148.88,21.2185]
["bitfinex","SOLUSD",1718122490821,2.4839,148.96,148.88,21.2185]
["bitfinex","SOLUSD",1718122491134,2.4839,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122491336,2.4833,149.0,148.93,2.4843]
["bitfinex","SOLUSD",1718122491633,0.34,148.99,148.95,6.4401]
["bitfinex","SOLUSD",1718122491839,0.51,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718122492046,0.17,149.06,148.92,6.4401]
["bitfinex","SOLUSD",1718122492254,20.33287615,149.09,148.93,20.5297]
["bitfinex","SOLUSD",1718122492415,4.9639,149.08,148.93,20.5297]
["bitfinex","SOLUSD",1718122492736,2.4825,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718122493518,0.17,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718122493842,0.34,149.03,148.99,6.084]
["bitfinex","SOLUSD",1718122494141,2.4814,149.11,149.04,2.4824]
["bitfinex","SOLUSD",1718122494310,4.9615,149.15,149.04,2.4825]
["bitfinex","SOLUSD",1718122494515,2.4815,149.11,149.04,17.7634]
["bitfinex","SOLUSD",1718122494822,2.4815,149.1,149.04,17.7634]
["bitfinex","SOLUSD",1718122495025,2.4815,149.1,149.04,15.2809]
["bitfinex","SOLUSD",1718122495229,10.37378621,149.15,149.04,21.3649]
["bitfinex","SOLUSD",1718122495230,2.4818,149.09,149.04,21.3649]
["bitfinex","SOLUSD",1718122495432,2.4815,149.11,149.05,6.084]
["bitfinex","SOLUSD",1718122495644,2.4814,149.11,149.05,8.5663]
["bitfinex","SOLUSD",1718122495832,2.4812,149.12,149.05,8.5663]
["bitfinex","SOLUSD",1718122496027,5.41228621,149.15,149.06,40.28]
["bitfinex","SOLUSD",1718122496235,2.4812,149.12,149.05,8.5663]
["bitfinex","SOLUSD",1718122496619,2.4813,149.12,149.06,2.4822]
["bitfinex","SOLUSD",1718122496851,2.4813,149.12,149.05,6.084]
["bitfinex","SOLUSD",1718122497019,4.9616,149.15,149.05,6.084]
["bitfinex","SOLUSD",1718122497418,2.4812,149.12,149.05,8.5663]
["bitfinex","SOLUSD",1718122497645,4.9622,149.13,149.05,6.084]
["bitfinex","SOLUSD",1718122497817,4.9625,149.12,149.05,6.084]
["bitfinex","SOLUSD",1718122498018,2.4817,149.09,149.05,6.084]
["bitfinex","SOLUSD",1718122498541,0.34,149.08,149.05,6.084]
["bitfinex","SOLUSD",1718122498743,2.6521,149.07,149.04,15.2809]
["bitfinex","SOLUSD",1718122499241,0.34,149.08,149.05,6.4262]
["bitfinex","SOLUSD",1718122499443,0.17,149.08,149.05,6.4262]
["bitfinex","SOLUSD",1718122499644,20.0,149.13,149.05,6.4262]
["bitfinex","SOLUSD",1718122499825,0.51,149.12,149.05,2.4822]
["bitfinex","SOLUSD",1718122500019,2.4814,149.11,149.05,2.4822]
["bitfinex","SOLUSD",1718122500354,0.51,149.1,149.04,21.7709]
["bitfinex","SOLUSD",1718122500520,0.17,149.09,149.04,21.7709]
["bitfinex","SOLUSD",1718122500715,2.6518,149.09,149.06,6.5462]
["bitfinex","SOLUSD",1718122501020,0.51,149.08,149.0,22.6438]
["bitfinex","SOLUSD",1718122501350,2.4825,149.05,149.01,6.5462]
["bitfinex","SOLUSD",1718122501660,2.9922,149.06,149.01,6.5462]
["bitfinex","SOLUSD",1718122501824,2.4824,149.05,149.01,6.5462]
["bitfinex","SOLUSD",1718122502021,0.34,149.06,149.01,6.5462]
["bitfinex","SOLUSD",1718122502022,2.4826,149.04,149.01,6.5462]
["bitfinex","SOLUSD",1718122502225,0.51,149.06,149.01,6.5462]
["bitfinex","SOLUSD",1718122502456,0.17,149.05,149.01,6.5462]
["bitfinex","SOLUSD",1718122502748,0.34,149.06,149.0,16.0976]
["bitfinex","SOLUSD",1718122502917,2.4818,149.09,149.02,6.3597]
["bitfinex","SOLUSD",1718122503119,7.88731193,149.15,149.08,2.4817]
["bitfinex","SOLUSD",1718122503344,5.40651193,149.15,149.05,40.28]
["bitfinex","SOLUSD",1718122503555,9.9238,149.14,149.02,6.3597]
["bitfinex","SOLUSD",1718122503734,2.4819,149.08,149.02,8.8424]
["bitfinex","SOLUSD",1718122504051,2.4822,149.06,149.0,18.5807]
["bitfinex","SOLUSD",1718122504229,2.4822,149.06,149.01,6.1995]
["bitfinex","SOLUSD",1718122504549,4.9631,149.1,149.02,6.1995]
["bitfinex","SOLUSD",1718122504550,2.4823,149.05,149.02,6.1995]
["bitfinex","SOLUSD",1718122504927,0.17,149.04,149.02,6.1995]
["bitfinex","SOLUSD",1718122505146,0.34,149.05,149.02,6.1995]
["bitfinex","SOLUSD",1718122505322,0.17,149.04,148.98,19.1034]
["bitfinex","SOLUSD",1718122505521,0.17,149.04,148.98,16.62]
["bitfinex","SOLUSD",1718122505738,0.34,149.04,148.98,16.62]
["bitfinex","SOLUSD",1718122505945,0.17,149.02,148.98,23.2785]
["bitfinex","SOLUSD",1718122506145,0.34,149.02,148.94,28.66000142]
["bitfinex","SOLUSD",1718122506364,2.4835,148.98,148.95,6.5326]
["bitfinex","SOLUSD",1718122506528,0.51,148.97,148.95,6.5326]
["bitfinex","SOLUSD",1718122506724,0.17,149.0,148.95,6.5326]
["bitfinex","SOLUSD",1718122506932,0.17,149.01,148.98,2.4833]
["bitfinex","SOLUSD",1718122507130,0.17,149.02,148.98,2.4833]
["bitfinex","SOLUSD",1718122507349,0.51,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718122507648,2.653,149.01,148.97,6.5326]
["bitfinex","SOLUSD",1718122507953,0.51,149.0,148.97,6.5326]
["bitfinex","SOLUSD",1718122508123,0.34,149.02,148.98,6.2861]
["bitfinex","SOLUSD",1718122508321,0.17,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718122508533,3.1625,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718122508943,0.68,149.05,149.0,2.483]
["bitfinex","SOLUSD",1718122509157,5.39885622,149.1,149.0,6.6302]
["bitfinex","SOLUSD",1718122509347,2.482,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718122509553,4.9635,149.09,149.0,6.2713]
["bitfinex","SOLUSD",1718122509760,2.4819,149.08,148.99,6.2713]
["bitfinex","SOLUSD",1718122510058,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718122510225,5.39563302,149.12,149.02,16.1515]
["bitfinex","SOLUSD",1718122510432,2.4818,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718122510632,5.39563302,149.12,149.03,2.4825]
["bitfinex","SOLUSD",1718122510633,2.4816,149.1,149.03,2.4825]
["bitfinex","SOLUSD",1718122510959,2.4816,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718122511131,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718122511326,9.9239,149.14,149.02,16.1515]
["bitfinex","SOLUSD",1718122511631,9.9222,149.16,149.02,16.1515]
["bitfinex","SOLUSD",1718122511830,4.9616,149.15,149.02,16.1515]
["bitfinex","SOLUSD",1718122512236,4.9616,149.15,149.03,45.0]
["bitfinex","SOLUSD",1718122512429,2.4813,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718122512628,2.4813,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718122512857,2.4815,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718122513551,2.9918,149.09,149.02,16.1515]
["bitfinex","SOLUSD",1718122513759,2.482,149.08,149.02,18.6343]
["bitfinex","SOLUSD",1718122514051,0.17,149.08,149.04,6.4755]
["bitfinex","SOLUSD",1718122514254,0.34,149.08,149.04,6.4755]
["bitfinex","SOLUSD",1718122514455,0.17,149.08,149.02,16.1515]
["bitfinex","SOLUSD",1718122514662,2.4811,149.13,149.03,56.4409]
["bitfinex","SOLUSD",1718122514962,2.4811,149.13,149.06,2.4822]
["bitfinex","SOLUSD",1718122515148,2.4812,149.12,149.06,2.4822]
["bitfinex","SOLUSD",1718122515449,2.4813,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718122515824,2.4815,149.11,149.03,6.4755]
["bitfinex","SOLUSD",1718122516023,7.4429,149.14,149.03,6.4755]
["bitfinex","SOLUSD",1718122516229,2.4817,149.09,149.03,8.9582]
["bitfinex","SOLUSD",1718122516429,0.51,149.08,149.03,6.4755]
["bitfinex","SOLUSD",1718122517028,2.482,149.07,149.03,6.4755]
["bitfinex","SOLUSD",1718122517229,2.9919,149.08,149.03,6.4755]
["bitfinex","SOLUSD",1718122517564,2.4824,149.05,149.03,6.4755]
["bitfinex","SOLUSD",1718122517726,0.51,149.04,149.02,16.1515]
["bitfinex","SOLUSD",1718122517925,2.6519,149.08,149.02,25.1097]
["bitfinex","SOLUSD",1718122518234,0.17,149.06,149.03,6.4755]
["bitfinex","SOLUSD",1718122518538,0.34,149.07,149.03,6.4755]
["bitfinex","SOLUSD",1718122519650,5.3859431,149.13,149.05,2.4822]
["bitfinex","SOLUSD",1718122519842,2.4816,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718122520042,2.4814,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718122520254,2.481,149.14,149.03,46.8846]
["bitfinex","SOLUSD",1718122520444,2.481,149.14,149.08,2.4817]
["bitfinex","SOLUSD",1718122520756,2.4803,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718122520927,2.4808,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718122521130,7.4405,149.19,149.08,2.4818]
["bitfinex","SOLUSD",1718122521332,2.4814,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718122521646,2.4809,149.14,149.07,2.4819]
["bitfinex","SOLUSD",1718122522352,2.4809,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718122522839,2.4807,149.15,149.09,2.4815]
["bitfinex","SOLUSD",1718122523151,0.17,149.14,149.08,40.28]
["bitfinex","SOLUSD",1718122523452,2.4805,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718122523648,2.4805,149.16,149.1,18.2718]
["bitfinex","SOLUSD",1718122525353,42.1549,149.25,149.1,62.4705]
["bitfinex","SOLUSD",1718122525557,2.48,149.19,149.12,40.28]
["bitfinex","SOLUSD",1718122525738,4.9588,149.23,149.14,2.4808]
["bitfinex","SOLUSD",1718122525940,2.4799,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718122526375,5.39933212,149.25,149.14,6.4001]
["bitfinex","SOLUSD",1718122526661,2.4795,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718122526854,2.4795,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718122527033,12.3959,149.26,149.16,2.4804]
["bitfinex","SOLUSD",1718122527231,2.4797,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718122527657,12.3959,149.26,149.15,2.4806]
["bitfinex","SOLUSD",1718122527658,2.4797,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718122528036,0.34,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718122528238,0.34,149.2,149.16,6.0809]
["bitfinex","SOLUSD",1718122528446,0.34,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718122528656,0.17,149.19,149.13,6.0809]
["bitfinex","SOLUSD",1718122528833,2.82,149.19,149.13,2.481]
["bitfinex","SOLUSD",1718122529038,2.6499,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718122529251,0.34,149.2,149.16,6.5664]
["bitfinex","SOLUSD",1718122529577,0.17,149.19,149.16,9.0469]
["bitfinex","SOLUSD",1718122529791,2.4812,149.12,149.03,2.4826]
["bitfinex","SOLUSD",1718122530084,0.34,149.13,149.04,22.5221]
["bitfinex","SOLUSD",1718122530260,0.34,149.13,149.04,16.2443]
["bitfinex","SOLUSD",1718122530464,0.17,149.13,149.11,6.2087]
["bitfinex","SOLUSD",1718122530778,0.34,149.14,149.05,8.6909]
["bitfinex","SOLUSD",1718122530947,2.4811,149.13,149.05,48.971]
["bitfinex","SOLUSD",1718122531148,0.17,149.13,149.07,2.482]
["bitfinex","SOLUSD",1718122531367,0.17,149.13,149.05,46.4887]
["bitfinex","SOLUSD",1718122531582,0.34,149.13,149.05,46.4887]
["bitfinex","SOLUSD",1718122531746,0.34,149.12,149.05,46.4887]
["bitfinex","SOLUSD",1718122531951,0.17,149.13,149.05,40.28]
["bitfinex","SOLUSD",1718122532182,0.17,149.13,149.07,40.28]
["bitfinex","SOLUSD",1718122532481,0.17,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718122532668,0.34,149.17,149.07,40.28]
["bitfinex","SOLUSD",1718122532891,0.34,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718122533068,2.4798,149.21,149.12,2.4811]
["bitfinex","SOLUSD",1718122533375,2.4798,149.21,149.13,2.4809]
["bitfinex","SOLUSD",1718122533749,2.4799,149.2,149.12,58.5531]
["bitfinex","SOLUSD",1718122534365,2.4799,149.2,149.12,56.0719]
["bitfinex","SOLUSD",1718122534575,5.45980106,149.25,149.13,6.2181]
["bitfinex","SOLUSD",1718122534787,7.4378,149.26,149.14,60.4]
["bitfinex","SOLUSD",1718122534953,0.8369296,149.3,149.18,60.4]
["bitfinex","SOLUSD",1718122535150,0.8369296,149.3,149.2,40.28]
["bitfinex","SOLUSD",1718122535381,0.8369296,149.3,149.22,2.4795]
["bitfinex","SOLUSD",1718122535382,3.3151296,149.3,149.22,2.4795]
["bitfinex","SOLUSD",1718122535672,0.8369296,149.3,149.23,61.802]
["bitfinex","SOLUSD",1718122535875,0.8369296,149.3,149.28,6.089]
["bitfinex","SOLUSD",1718122536060,0.8369296,149.3,149.23,55.5839]
["bitfinex","SOLUSD",1718122536061,0.8369296,149.3,149.29,6.089]
["bitfinex","SOLUSD",1718122536258,0.8369296,149.3,149.27,6.0378]
["bitfinex","SOLUSD",1718122536864,0.8369296,149.3,149.24,6.0378]
["bitfinex","SOLUSD",1718122537066,0.8369296,149.3,149.27,6.0378]
["bitfinex","SOLUSD",1718122537293,0.8369296,149.3,149.26,6.0378]
["bitfinex","SOLUSD",1718122537453,0.8369296,149.3,149.29,46.3178]
["bitfinex","SOLUSD",1718122537654,0.8369296,149.3,149.29,48.7961]
["bitfinex","SOLUSD",1718122537910,0.8369296,149.3,149.29,113.7961]
["bitfinex","SOLUSD",1718122538493,0.8369296,149.3,149.29,93.7961]
["bitfinex","SOLUSD",1718122538656,0.8369296,149.3,149.29,133.9161]
["bitfinex","SOLUSD",1718122538863,4.9522,149.43,149.29,133.9161]
["bitfinex","SOLUSD",1718122538864,6.3069006,149.44,149.29,111.3178]
["bitfinex","SOLUSD",1718122539058,2.4767,149.4,149.32,2.4778]
["bitfinex","SOLUSD",1718122539280,2.4764,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718122539785,4.9522,149.43,149.3,60.28]
["bitfinex","SOLUSD",1718122540097,2.4765,149.4,149.33,2.4775]
["bitfinex","SOLUSD",1718122540422,2.4764,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718122540574,2.4762,149.42,149.35,2.4773]
["bitfinex","SOLUSD",1718122541079,0.8369296,149.44,149.36,24.9043]
["bitfinex","SOLUSD",1718122541291,0.8369296,149.44,149.36,62.7072]
["bitfinex","SOLUSD",1718122542093,0.8369296,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718122542305,0.8369296,149.44,149.39,8.5696]
["bitfinex","SOLUSD",1718122543086,0.8369296,149.44,149.36,16.0748]
["bitfinex","SOLUSD",1718122543263,3.3128296,149.44,149.38,2.4768]
["bitfinex","SOLUSD",1718122543466,0.8369296,149.44,149.36,16.0748]
["bitfinex","SOLUSD",1718122543660,0.17,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718122543960,0.17,149.43,149.36,16.0748]
["bitfinex","SOLUSD",1718122544192,0.17,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718122544397,0.8369296,149.44,149.38,2.4768]
["bitfinex","SOLUSD",1718122544602,2.4762,149.42,149.36,18.552]
["bitfinex","SOLUSD",1718122544778,0.8369296,149.44,149.37,2.477]
["bitfinex","SOLUSD",1718122545306,3.3128296,149.44,149.36,16.0748]
["bitfinex","SOLUSD",1718122545508,3.3128296,149.44,149.37,2.4769]
["bitfinex","SOLUSD",1718122545805,0.51,149.43,149.37,2.4769]
["bitfinex","SOLUSD",1718122545989,2.4767,149.4,149.37,6.0148]
["bitfinex","SOLUSD",1718122546192,0.51,149.43,149.37,6.0148]
["bitfinex","SOLUSD",1718122546395,0.17,149.43,149.33,40.28]
["bitfinex","SOLUSD",1718122546603,0.17,149.42,149.33,40.28]
["bitfinex","SOLUSD",1718122546821,2.6464,149.41,149.34,2.4775]
["bitfinex","SOLUSD",1718122547096,0.17,149.42,149.35,2.4772]
["bitfinex","SOLUSD",1718122547873,0.17,149.4,149.34,42.7575]
["bitfinex","SOLUSD",1718122548074,0.34,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718122548610,2.477,149.37,149.33,6.3939]
["bitfinex","SOLUSD",1718122548777,0.17,149.39,149.33,8.8715]
["bitfinex","SOLUSD",1718122548983,0.34,149.39,149.33,8.8715]
["bitfinex","SOLUSD",1718122549184,0.17,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718122549488,2.4769,149.38,149.31,62.0658]
["bitfinex","SOLUSD",1718122549708,2.647,149.37,149.31,24.2637]
["bitfinex","SOLUSD",1718122549916,0.17,149.36,149.27,46.3177]
["bitfinex","SOLUSD",1718122550085,0.34,149.36,149.27,46.3177]
["bitfinex","SOLUSD",1718122550281,2.4766,149.4,149.27,53.7535]
["bitfinex","SOLUSD",1718122550582,0.17,149.4,149.31,40.28]
["bitfinex","SOLUSD",1718122550804,2.6465,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718122550989,0.17,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718122551393,2.6467,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718122551885,0.51,149.38,149.28,40.28]
["bitfinex","SOLUSD",1718122552094,0.51,149.37,149.28,40.28]
["bitfinex","SOLUSD",1718122552312,0.34,149.37,149.27,6.0377]
["bitfinex","SOLUSD",1718122552614,0.34,149.36,149.27,6.0377]
["bitfinex","SOLUSD",1718122552930,0.34,149.35,149.25,2.479]
["bitfinex","SOLUSD",1718122553079,0.34,149.34,149.25,2.479]
["bitfinex","SOLUSD",1718122553284,2.4779,149.32,149.24,40.28]
["bitfinex","SOLUSD",1718122553483,2.4779,149.32,149.25,2.479]
["bitfinex","SOLUSD",1718122553692,0.17,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718122554096,2.648,149.31,149.24,42.7592]
["bitfinex","SOLUSD",1718122554287,2.4785,149.29,149.24,40.28]
["bitfinex","SOLUSD",1718122554498,2.4782,149.3,149.24,9.1175]
["bitfinex","SOLUSD",1718122554692,2.4782,149.3,149.21,15.2588]
["bitfinex","SOLUSD",1718122554693,2.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718122554890,2.8187,149.28,149.21,15.2588]
["bitfinex","SOLUSD",1718122555098,0.17,149.28,149.21,15.2588]
["bitfinex","SOLUSD",1718122555280,2.6482,149.3,149.21,15.2588]
["bitfinex","SOLUSD",1718122555495,0.17,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718122555792,0.34,149.31,149.23,45.2385]
["bitfinex","SOLUSD",1718122555999,0.34,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718122556406,0.34,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718122556624,2.818,149.31,149.25,2.479]
["bitfinex","SOLUSD",1718122556981,0.34,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718122557286,5.27274061,149.36,149.26,46.6009]
["bitfinex","SOLUSD",1718122557504,2.478,149.32,149.26,6.3209]
["bitfinex","SOLUSD",1718122557817,2.4781,149.31,149.26,6.3209]
["bitfinex","SOLUSD",1718122558013,2.4792,149.25,149.16,33.8113636]
["bitfinex","SOLUSD",1718122558316,2.4791,149.25,149.16,21.824865]
["bitfinex","SOLUSD",1718122558517,4.9569,149.29,149.16,59.624465]
["bitfinex","SOLUSD",1718122558518,0.34,149.24,149.16,59.624465]
["bitfinex","SOLUSD",1718122558707,0.17,149.24,149.16,59.624465]
["bitfinex","SOLUSD",1718122559019,0.34,149.25,149.17,2.4802]
["bitfinex","SOLUSD",1718122559194,0.34,149.25,149.16,59.624465]
["bitfinex","SOLUSD",1718122559195,0.17,149.24,149.16,59.624465]
["bitfinex","SOLUSD",1718122559525,2.4795,149.22,149.16,2.680565]
["bitfinex","SOLUSD",1718122560025,0.34,149.21,149.16,2.680565]
["bitfinex","SOLUSD",1718122561213,0.17,149.23,149.16,2.680565]
["bitfinex","SOLUSD",1718122561422,3.1594,149.23,149.16,2.680565]
["bitfinex","SOLUSD",1718122561594,0.68,149.23,149.16,2.680565]
["bitfinex","SOLUSD",1718122562092,2.6503,149.17,149.16,2.680565]
["bitfinex","SOLUSD",1718122562298,2.6503,149.17,149.16,0.40985185]
["bitfinex","SOLUSD",1718122562596,45.51,149.23,149.16,0.40985185]
["bitfinex","SOLUSD",1718122562597,4.9567,149.3,149.16,0.40985185]
["bitfinex","SOLUSD",1718122562946,2.4786,149.28,149.2,2.4798]
["bitfinex","SOLUSD",1718122563102,2.4786,149.28,149.07,20.12]
["bitfinex","SOLUSD",1718122563103,200.0,149.21,149.07,20.12]
["bitfinex","SOLUSD",1718122563306,4.961,149.17,149.07,20.12]
["bitfinex","SOLUSD",1718122563503,2.481,149.13,149.05,2.4823]
["bitfinex","SOLUSD",1718122563703,26.56,149.18,149.04,6.2776]
["bitfinex","SOLUSD",1718122563903,2.481,149.13,149.06,2.4821]
["bitfinex","SOLUSD",1718122564128,2.4807,149.15,149.07,2.482]
["bitfinex","SOLUSD",1718122564419,2.4807,149.15,149.08,2.4818]
["bitfinex","SOLUSD",1718122564724,2.4807,149.15,149.07,2.482]
["bitfinex","SOLUSD",1718122565026,0.17,149.14,149.06,2.4822]
["bitfinex","SOLUSD",1718122565194,0.17,149.13,149.04,6.2776]
["bitfinex","SOLUSD",1718122565396,2.4819,149.08,149.04,6.2776]
["bitfinex","SOLUSD",1718122565701,2.4817,149.09,149.03,15.8994]
["bitfinex","SOLUSD",1718122565909,0.17,149.07,148.99,6.0444]
["bitfinex","SOLUSD",1718122566099,0.34,149.07,148.99,6.0444]
["bitfinex","SOLUSD",1718122566527,0.34,149.07,149.0,2.483]
["bitfinex","SOLUSD",1718122566743,5.1322,149.13,149.01,1.44551698]
["bitfinex","SOLUSD",1718122566912,5.49488654,149.16,149.01,50.2121]
["bitfinex","SOLUSD",1718122567246,9.92,149.2,149.02,4.9656]
["bitfinex","SOLUSD",1718122567247,4.9606,149.18,149.02,4.9656]
["bitfinex","SOLUSD",1718122567427,100.0,149.18,149.03,2.4825]
["bitfinex","SOLUSD",1718122567742,4.9615,149.15,149.03,2.4825]
["bitfinex","SOLUSD",1718122568033,2.4821,149.07,149.0,2.483]
["bitfinex","SOLUSD",1718122568212,200.0,149.1,148.98,15.2886]
["bitfinex","SOLUSD",1718122568531,2.4826,149.04,148.98,15.2886]
["bitfinex","SOLUSD",1718122568709,26.56,149.07,148.98,15.2886]
["bitfinex","SOLUSD",1718122568905,0.34,149.06,149.0,2.4832]
["bitfinex","SOLUSD",1718122569109,0.34,149.06,148.99,2.4833]
["bitfinex","SOLUSD",1718122569736,2.6519,149.08,148.98,15.2886]
["bitfinex","SOLUSD",1718122570035,20.0,149.1,149.0,2.4832]
["bitfinex","SOLUSD",1718122570036,2.4821,149.07,149.0,2.4832]
["bitfinex","SOLUSD",1718122570213,2.4822,149.06,148.99,2.4833]
["bitfinex","SOLUSD",1718122570409,2.8221,149.07,148.98,15.2886]
["bitfinex","SOLUSD",1718122570717,2.6518,149.09,149.02,2.4827]
["bitfinex","SOLUSD",1718122570920,26.56,149.11,149.06,2.4822]
["bitfinex","SOLUSD",1718122571111,4.9611,149.16,149.0,4.9661]
["bitfinex","SOLUSD",1718122571452,2.4814,149.11,149.04,2.4824]
["bitfinex","SOLUSD",1718122571611,2.4812,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718122571818,2.4809,149.14,149.06,2.482]
["bitfinex","SOLUSD",1718122572009,2.4811,149.13,149.06,2.482]
["bitfinex","SOLUSD",1718122572219,7.4418,149.16,149.04,40.28]
["bitfinex","SOLUSD",1718122572433,2.4813,149.12,149.05,2.4823]
["bitfinex","SOLUSD",1718122572632,2.4814,149.11,149.04,42.7625]
["bitfinex","SOLUSD",1718122572834,4.9623,149.13,149.02,8.8496]
["bitfinex","SOLUSD",1718122573138,2.4812,149.12,149.05,2.4822]
["bitfinex","SOLUSD",1718122573340,2.4819,149.08,149.01,40.28]
["bitfinex","SOLUSD",1718122573522,2.4817,149.09,149.01,40.28]
["bitfinex","SOLUSD",1718122573849,2.4819,149.08,149.01,40.28]
["bitfinex","SOLUSD",1718122574012,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718122574341,0.34,149.09,149.0,40.28]
["bitfinex","SOLUSD",1718122574508,0.17,149.07,149.0,2.4832]
["bitfinex","SOLUSD",1718122574710,2.4824,149.05,148.99,6.1728]
["bitfinex","SOLUSD",1718122574925,2.4824,149.05,148.99,8.6561]
["bitfinex","SOLUSD",1718122575651,2.8225,149.04,148.99,6.1728]
["bitfinex","SOLUSD",1718122575818,2.6525,149.04,148.99,6.1728]
["bitfinex","SOLUSD",1718122576133,22.4824,149.05,148.99,6.1728]
["bitfinex","SOLUSD",1718122576438,22.4824,149.05,148.99,8.6561]
["bitfinex","SOLUSD",1718122576629,0.17,149.04,148.99,8.6561]
["bitfinex","SOLUSD",1718122576950,20.0,149.05,149.0,8.9458]
["bitfinex","SOLUSD",1718122577108,26.56,149.06,149.01,6.4626]
["bitfinex","SOLUSD",1718122577750,100.0,149.15,149.01,6.3078]
["bitfinex","SOLUSD",1718122578002,2.4815,149.1,149.02,45.0]
["bitfinex","SOLUSD",1718122578313,2.4817,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718122578512,2.4817,149.09,149.02,2.4828]
["bitfinex","SOLUSD",1718122579444,2.482,149.07,149.01,6.3078]
["bitfinex","SOLUSD",1718122579663,2.8222,149.06,149.01,6.3078]
["bitfinex","SOLUSD",1718122580149,20.0,149.07,149.03,8.499]
["bitfinex","SOLUSD",1718122580443,26.56,149.08,149.03,6.0163]
["bitfinex","SOLUSD",1718122581211,26.56,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718122581415,0.34,149.07,149.03,6.0735]
["bitfinex","SOLUSD",1718122581641,0.17,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718122581841,0.34,149.06,148.99,6.0735]
["bitfinex","SOLUSD",1718122582133,2.8222,149.06,148.99,8.5567]
["bitfinex","SOLUSD",1718122582337,0.34,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718122582547,0.34,149.06,148.98,21.9363]
["bitfinex","SOLUSD",1718122582744,2.4824,149.05,148.98,24.4196]
["bitfinex","SOLUSD",1718122583045,0.34,149.06,148.98,21.9363]
["bitfinex","SOLUSD",1718122583225,0.17,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718122583560,0.34,149.06,149.03,6.0268]
["bitfinex","SOLUSD",1718122584540,2.482,149.07,149.03,6.0268]
["bitfinex","SOLUSD",1718122584721,2.482,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718122585036,0.17,149.05,149.0,6.2462]
["bitfinex","SOLUSD",1718122585241,0.34,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718122585442,0.34,149.06,149.01,6.2462]
["bitfinex","SOLUSD",1718122585934,0.34,149.05,148.98,15.2886]
["bitfinex","SOLUSD",1718122586136,0.34,149.04,148.98,17.772]
["bitfinex","SOLUSD",1718122586319,0.34,149.04,148.99,6.0757]
["bitfinex","SOLUSD",1718122586525,20.0,149.07,148.98,21.3643]
["bitfinex","SOLUSD",1718122586750,0.34,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718122587241,2.8222,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718122587537,0.34,149.05,148.98,21.3643]
["bitfinex","SOLUSD",1718122587733,2.8226,149.04,148.98,23.8478]
["bitfinex","SOLUSD",1718122588046,0.34,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718122588257,0.34,149.04,149.0,6.623]
["bitfinex","SOLUSD",1718122588543,2.8225,149.04,149.0,6.623]
["bitfinex","SOLUSD",1718122589128,0.34,149.04,149.0,6.623]
["bitfinex","SOLUSD",1718122589427,20.0,149.07,149.0,6.623]
["bitfinex","SOLUSD",1718122589628,0.34,149.06,149.0,9.1062]
["bitfinex","SOLUSD",1718122589943,2.4824,149.05,149.0,6.623]
["bitfinex","SOLUSD",1718122590129,0.34,149.06,149.0,6.623]
["bitfinex","SOLUSD",1718122590325,0.34,149.06,149.01,9.106]
["bitfinex","SOLUSD",1718122590532,0.34,149.05,148.98,15.2886]
["bitfinex","SOLUSD",1718122590833,2.8226,149.04,148.98,17.772]
["bitfinex","SOLUSD",1718122591239,2.4827,149.03,148.98,15.2886]
["bitfinex","SOLUSD",1718122591448,0.51,149.02,148.96,6.623]
["bitfinex","SOLUSD",1718122591629,2.653,149.01,148.96,6.623]
["bitfinex","SOLUSD",1718122591944,2.4835,148.98,148.94,22.3535]
["bitfinex","SOLUSD",1718122592135,2.4837,148.97,148.94,22.3535]
["bitfinex","SOLUSD",1718122592446,26.73,148.99,148.93,0.8369296]
["bitfinex","SOLUSD",1718122592753,20.34,148.98,148.93,7.0687296]
["bitfinex","SOLUSD",1718122593061,0.34,148.97,148.93,7.0687296]
["bitfinex","SOLUSD",1718122593239,0.17,148.96,148.93,7.0687296]
["bitfinex","SOLUSD",1718122593741,2.6542,148.94,148.93,0.8369296]
["bitfinex","SOLUSD",1718122594060,2.9942,148.94,148.93,0.8369296]
["bitfinex","SOLUSD",1718122594245,3.1642,148.94,148.93,0.8369296]
["bitfinex","SOLUSD",1718122594441,2.9942,148.94,148.93,0.8369296]
["bitfinex","SOLUSD",1718122594759,0.34,148.94,148.93,0.8369296]
["bitfinex","SOLUSD",1718122594958,2.9942,148.94,148.93,0.8369296]
["bitfinex","SOLUSD",1718122595261,0.17,148.93,148.87,15.5789]
["bitfinex","SOLUSD",1718122595470,2.4848,148.9,148.85,6.265]
["bitfinex","SOLUSD",1718122595637,2.6547,148.91,148.85,6.265]
["bitfinex","SOLUSD",1718122595836,0.34,148.9,148.85,6.265]
["bitfinex","SOLUSD",1718122596146,0.17,148.89,148.85,6.265]
["bitfinex","SOLUSD",1718122597474,0.34,148.89,148.85,6.265]
["bitfinex","SOLUSD",1718122597769,0.34,148.88,148.85,6.265]
["bitfinex","SOLUSD",1718122597973,0.17,148.87,148.83,24.2688]
["bitfinex","SOLUSD",1718122598148,0.17,148.87,148.83,17.8127]
["bitfinex","SOLUSD",1718122598349,0.17,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718122598554,0.51,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718122598849,2.4856,148.86,148.8,8.9425]
["bitfinex","SOLUSD",1718122599041,0.34,148.85,148.8,8.9425]
["bitfinex","SOLUSD",1718122599243,0.34,148.85,148.79,15.8346]
["bitfinex","SOLUSD",1718122599244,0.17,148.84,148.79,15.8346]
["bitfinex","SOLUSD",1718122599458,2.8259,148.84,148.79,15.8346]
["bitfinex","SOLUSD",1718122599639,0.34,148.83,148.79,18.3212]
["bitfinex","SOLUSD",1718122599851,0.34,148.83,148.79,22.2255]
["bitfinex","SOLUSD",1718122600165,0.34,148.83,148.79,24.7121]
["bitfinex","SOLUSD",1718122600365,0.34,148.83,148.78,0.8369296]
["bitfinex","SOLUSD",1718122600366,0.17,148.82,148.78,0.8369296]
["bitfinex","SOLUSD",1718122600665,2.8262,148.82,148.78,0.8369296]
["bitfinex","SOLUSD",1718122600871,0.34,148.81,148.78,0.8369296]
["bitfinex","SOLUSD",1718122601858,0.17,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122602050,0.34,148.79,148.78,0.8369296]
["bitfinex","SOLUSD",1718122602450,2.4861,148.83,148.78,0.8369296]
["bitfinex","SOLUSD",1718122602654,0.68,148.82,148.78,0.8369296]
["bitfinex","SOLUSD",1718122602852,0.68,148.82,148.71,6.4782]
["bitfinex","SOLUSD",1718122603050,2.6569,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718122603352,0.51,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718122603567,0.51,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718122603766,0.51,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718122604082,20.0,148.82,148.73,2.4877]
["bitfinex","SOLUSD",1718122604083,20.0,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718122604561,117.3959,148.89,148.78,2.4868]
["bitfinex","SOLUSD",1718122604562,26.56,148.91,148.79,7.4599]
["bitfinex","SOLUSD",1718122604761,26.56,148.91,148.8,4.9729]
["bitfinex","SOLUSD",1718122604971,2.4844,148.93,148.82,12.4309]
["bitfinex","SOLUSD",1718122605176,31.5274,148.97,148.87,2.4852]
["bitfinex","SOLUSD",1718122605378,36.86448053,148.97,148.87,2.4852]
["bitfinex","SOLUSD",1718122605569,2.4852,148.89,148.79,21.7918]
["bitfinex","SOLUSD",1718122605884,2.485,148.89,148.83,2.4858]
["bitfinex","SOLUSD",1718122606076,2.4852,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718122606271,0.51,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718122606679,0.17,148.86,148.8,2.4865]
["bitfinex","SOLUSD",1718122606989,0.17,148.86,148.79,15.4843]
["bitfinex","SOLUSD",1718122607155,0.17,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718122607355,2.6556,148.86,148.8,2.4865]
["bitfinex","SOLUSD",1718122607588,0.17,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718122607761,0.51,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718122607950,0.17,148.84,148.79,17.971]
["bitfinex","SOLUSD",1718122608162,0.17,148.84,148.79,15.4843]
["bitfinex","SOLUSD",1718122608383,2.656,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718122608581,0.17,148.81,148.76,2.487]
["bitfinex","SOLUSD",1718122608791,0.68,148.81,148.74,20.96729278]
["bitfinex","SOLUSD",1718122608988,0.68,148.81,148.75,2.4872]
["bitfinex","SOLUSD",1718122608989,0.17,148.8,148.75,2.4872]
["bitfinex","SOLUSD",1718122609201,0.17,148.8,148.74,20.96729278]
["bitfinex","SOLUSD",1718122609202,0.17,148.78,148.72,6.0994]
["bitfinex","SOLUSD",1718122609480,0.17,148.8,148.7,16.401]
["bitfinex","SOLUSD",1718122609686,0.34,148.8,148.7,16.401]
["bitfinex","SOLUSD",1718122609994,0.34,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718122610172,0.17,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718122610369,0.17,148.78,148.71,4.9761]
["bitfinex","SOLUSD",1718122610674,0.17,148.78,148.7,23.8653]
["bitfinex","SOLUSD",1718122610675,0.34,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718122610867,0.34,148.78,148.7,18.8891]
["bitfinex","SOLUSD",1718122610868,2.4873,148.76,148.7,18.8891]
["bitfinex","SOLUSD",1718122611096,0.34,148.77,148.7,16.401]
["bitfinex","SOLUSD",1718122611261,0.17,148.77,148.71,4.976]
["bitfinex","SOLUSD",1718122611466,0.17,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718122611788,0.17,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718122611968,0.68,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718122612161,0.68,148.82,148.71,9.9518]
["bitfinex","SOLUSD",1718122612162,20.68,148.82,148.71,9.9518]
["bitfinex","SOLUSD",1718122612501,0.17,148.81,148.72,69.9757]
["bitfinex","SOLUSD",1718122612791,0.17,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718122612986,0.17,148.81,148.74,2.4874]
["bitfinex","SOLUSD",1718122613184,0.17,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718122613373,0.68,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718122613580,0.34,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718122613780,0.17,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718122613985,0.68,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718122614397,3.1664,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718122614695,0.68,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718122615269,3.1664,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718122615469,2.4866,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718122615693,0.34,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718122615990,2.6567,148.79,148.73,2.4876]
["bitfinex","SOLUSD",1718122616288,0.17,148.78,148.72,40.28]
["bitfinex","SOLUSD",1718122616488,26.59,148.86,148.74,40.28]
["bitfinex","SOLUSD",1718122616668,2.4857,148.85,148.75,85.28]
["bitfinex","SOLUSD",1718122616874,2.4855,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718122617073,7.9008963,148.89,148.79,40.28]
["bitfinex","SOLUSD",1718122617295,2.4853,148.88,148.82,2.4862]
["bitfinex","SOLUSD",1718122617487,2.4853,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718122617690,2.4853,148.88,148.82,2.4862]
["bitfinex","SOLUSD",1718122618192,14.9082,148.92,148.83,2.486]
["bitfinex","SOLUSD",1718122618193,2.485,148.9,148.83,2.486]
["bitfinex","SOLUSD",1718122618407,4.9684,148.94,148.81,40.28]
["bitfinex","SOLUSD",1718122618689,2.4849,148.9,148.81,40.28]
["bitfinex","SOLUSD",1718122618864,2.4849,148.9,148.85,2.4857]
["bitfinex","SOLUSD",1718122619065,2.4849,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718122619387,2.485,148.89,148.83,2.486]
["bitfinex","SOLUSD",1718122620586,0.17,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718122620971,0.17,148.88,148.77,40.28]
["bitfinex","SOLUSD",1718122621296,0.34,148.88,148.8,4.9731]
["bitfinex","SOLUSD",1718122621496,0.34,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718122621799,0.34,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718122621996,2.8252,148.88,148.79,40.28]
["bitfinex","SOLUSD",1718122622206,2.8252,148.88,148.78,27.4604]
["bitfinex","SOLUSD",1718122622207,2.4855,148.86,148.8,2.4864]
["bitfinex","SOLUSD",1718122622514,2.4859,148.84,148.78,2.4867]
["bitfinex","SOLUSD",1718122622797,20.0,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718122622982,46.75337865,148.96,148.76,100.0]
["bitfinex","SOLUSD",1718122623194,46.75337865,148.96,148.87,2.4852]
["bitfinex","SOLUSD",1718122623195,2.4843,148.93,148.87,2.4852]
["bitfinex","SOLUSD",1718122623396,14.8994,149.0,148.85,40.28]
["bitfinex","SOLUSD",1718122623716,2.4842,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122624500,2.4838,148.97,148.86,40.28]
["bitfinex","SOLUSD",1718122624693,78.544669,149.03,148.87,105.28]
["bitfinex","SOLUSD",1718122624901,2.4836,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718122625082,20.12,149.0,148.87,2.4853]
["bitfinex","SOLUSD",1718122625285,4.9675,148.97,148.87,2.4853]
["bitfinex","SOLUSD",1718122625507,9.9337,148.99,148.85,40.45]
["bitfinex","SOLUSD",1718122625712,2.4842,148.94,148.86,45.0]
["bitfinex","SOLUSD",1718122625887,0.17,148.93,148.84,20.0]
["bitfinex","SOLUSD",1718122626087,0.34,148.94,148.84,0.17]
["bitfinex","SOLUSD",1718122626310,2.8243,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718122626514,0.17,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122626738,0.17,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122627008,0.34,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718122627211,0.34,148.94,148.86,40.28]
["bitfinex","SOLUSD",1718122627509,0.51,148.95,148.87,45.0]
["bitfinex","SOLUSD",1718122627686,2.4834,148.99,148.89,4.9699]
["bitfinex","SOLUSD",1718122627887,36.86694918,149.03,148.94,2.484]
["bitfinex","SOLUSD",1718122628097,36.86814918,149.03,148.95,2.4839]
["bitfinex","SOLUSD",1718122628306,2.4832,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718122628505,31.90144918,149.03,148.95,2.484]
["bitfinex","SOLUSD",1718122628718,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718122628913,2.483,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718122629114,2.4831,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718122629324,2.483,149.02,148.92,61.8693]
["bitfinex","SOLUSD",1718122629499,2.483,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718122629704,4.9648,149.05,148.92,61.8693]
["bitfinex","SOLUSD",1718122629705,7.4475,149.05,148.94,2.4841]
["bitfinex","SOLUSD",1718122629897,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718122630093,2.8235,148.98,148.92,24.0738]
["bitfinex","SOLUSD",1718122630311,2.4838,148.96,148.88,21.9072]
["bitfinex","SOLUSD",1718122630496,3.1637,148.97,148.91,2.4847]
["bitfinex","SOLUSD",1718122630706,0.34,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718122630897,0.17,148.95,148.88,21.9072]
["bitfinex","SOLUSD",1718122631211,2.6542,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718122631714,0.34,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718122631923,0.17,149.0,148.91,12.4235]
["bitfinex","SOLUSD",1718122632096,20.0,149.03,148.93,4.9687]
["bitfinex","SOLUSD",1718122632296,2.4833,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718122632516,2.4832,149.0,148.9,45.2496]
["bitfinex","SOLUSD",1718122632719,2.4828,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718122632914,2.4826,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718122633095,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718122633297,2.4828,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718122634391,2.4827,149.03,148.97,2.4837]
["bitfinex","SOLUSD",1718122634594,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718122635011,2.4827,149.03,148.97,2.4837]
["bitfinex","SOLUSD",1718122635217,0.68,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718122635417,0.68,149.02,148.95,2.484]
["bitfinex","SOLUSD",1718122635721,5.6457,149.02,148.92,2.4844]
["bitfinex","SOLUSD",1718122635919,0.17,149.0,148.9,2.4847]
["bitfinex","SOLUSD",1718122636241,20.68,149.0,148.89,40.28]
["bitfinex","SOLUSD",1718122636395,2.4834,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718122636596,0.34,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718122636805,2.8235,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718122637020,2.6537,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718122637230,0.17,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718122637520,0.34,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718122638146,0.34,148.96,148.88,62.1872]
["bitfinex","SOLUSD",1718122638322,2.824,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122638520,0.17,148.94,148.85,40.28]
["bitfinex","SOLUSD",1718122638842,2.4844,148.93,148.87,2.4852]
["bitfinex","SOLUSD",1718122639050,0.51,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122639337,0.51,148.94,148.85,40.28]
["bitfinex","SOLUSD",1718122639338,0.17,148.93,148.85,40.28]
["bitfinex","SOLUSD",1718122639534,0.51,148.93,148.85,40.28]
["bitfinex","SOLUSD",1718122639740,0.51,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718122639920,0.51,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718122640115,0.51,148.93,148.85,40.28]
["bitfinex","SOLUSD",1718122640315,0.51,148.93,148.84,6.4237]
["bitfinex","SOLUSD",1718122640938,0.51,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122641126,0.51,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718122641882,2.4836,148.98,148.87,40.28]
["bitfinex","SOLUSD",1718122642032,5.38973475,149.01,148.87,40.28]
["bitfinex","SOLUSD",1718122642033,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718122642342,2.4837,148.97,148.86,17.3982]
["bitfinex","SOLUSD",1718122642343,2.4843,148.94,148.85,40.28]
["bitfinex","SOLUSD",1718122642556,2.4843,148.94,148.88,2.4852]
["bitfinex","SOLUSD",1718122642720,2.484,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718122642922,2.484,148.95,148.86,45.0]
["bitfinex","SOLUSD",1718122642923,20.0,148.97,148.87,7.4561]
["bitfinex","SOLUSD",1718122643124,2.4842,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122643344,0.34,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718122643544,0.34,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122643945,0.17,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718122644249,4.7722,148.96,148.85,40.28]
["bitfinex","SOLUSD",1718122644426,45.0,148.95,148.85,40.28]
["bitfinex","SOLUSD",1718122644627,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122644833,2.4847,148.91,148.85,42.7656]
["bitfinex","SOLUSD",1718122645024,2.4846,148.92,148.86,2.4854]
["bitfinex","SOLUSD",1718122645227,24.9686,148.94,148.85,40.28]
["bitfinex","SOLUSD",1718122645444,24.9686,148.94,148.86,2.4855]
["bitfinex","SOLUSD",1718122645445,2.4845,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718122645835,2.4847,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718122646051,2.4845,148.93,148.87,2.4852]
["bitfinex","SOLUSD",1718122646256,20.0,148.94,148.84,49.9717]
["bitfinex","SOLUSD",1718122646455,0.51,148.93,148.85,4.9713]
["bitfinex","SOLUSD",1718122646628,20.0,148.94,148.89,4.97]
["bitfinex","SOLUSD",1718122646829,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718122647137,20.0,149.0,148.9,4.9697]
["bitfinex","SOLUSD",1718122647333,2.4831,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718122647854,5.38114702,149.02,148.94,2.4841]
["bitfinex","SOLUSD",1718122648156,2.4837,148.97,148.88,45.2503]
["bitfinex","SOLUSD",1718122648359,2.4837,148.97,148.89,45.0]
["bitfinex","SOLUSD",1718122648653,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718122649243,2.4835,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718122649429,0.34,148.97,148.9,2.4847]
["bitfinex","SOLUSD",1718122649624,2.4842,148.95,148.87,40.28]
["bitfinex","SOLUSD",1718122649831,2.8239,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122650044,0.17,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718122650227,0.34,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718122650427,0.17,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718122650632,0.34,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718122650864,0.34,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718122651235,0.17,148.98,148.9,2.4847]
["bitfinex","SOLUSD",1718122651436,0.34,148.96,148.87,4.9707]
["bitfinex","SOLUSD",1718122651655,0.17,148.96,148.86,46.7896]
["bitfinex","SOLUSD",1718122651957,2.6539,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122652159,0.34,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718122652459,0.34,148.95,148.86,2.4855]
["bitfinex","SOLUSD",1718122652460,0.17,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718122652755,2.4847,148.91,148.83,15.922]
["bitfinex","SOLUSD",1718122652960,2.655,148.9,148.83,18.4079]
["bitfinex","SOLUSD",1718122653128,0.17,148.89,148.83,15.922]
["bitfinex","SOLUSD",1718122653329,2.8245,148.92,148.83,15.922]
["bitfinex","SOLUSD",1718122653642,0.17,148.92,148.84,40.28]
["bitfinex","SOLUSD",1718122653952,0.34,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122654157,2.8242,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122654333,0.17,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122654753,0.17,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718122655345,20.0,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718122655547,4.9661,149.01,148.89,6.0622]
["bitfinex","SOLUSD",1718122655779,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718122656063,31.4955,149.03,148.95,2.484]
["bitfinex","SOLUSD",1718122656064,2.4831,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718122656235,26.53,149.03,148.95,2.4839]
["bitfinex","SOLUSD",1718122656439,26.53,149.03,148.9,45.2497]
["bitfinex","SOLUSD",1718122656760,2.4832,149.0,148.94,2.4842]
["bitfinex","SOLUSD",1718122657365,2.4828,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718122657540,2.4828,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718122657741,2.483,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718122658341,2.4828,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718122658543,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718122658967,4.9654,149.03,148.93,22.4843]
["bitfinex","SOLUSD",1718122659158,2.4825,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718122659347,2.4828,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718122659542,0.68,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718122659859,0.17,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718122660165,20.0,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718122660362,2.4824,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718122660958,2.4825,149.04,148.97,8.9421]
["bitfinex","SOLUSD",1718122661149,2.4827,149.03,148.97,8.9421]
["bitfinex","SOLUSD",1718122661986,2.4829,149.02,148.97,6.4585]
["bitfinex","SOLUSD",1718122662262,2.483,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718122662469,2.6532,149.0,148.93,28.9518]
["bitfinex","SOLUSD",1718122662675,0.34,148.99,148.93,6.4675]
["bitfinex","SOLUSD",1718122662853,2.4837,148.97,148.93,6.4675]
["bitfinex","SOLUSD",1718122663058,0.17,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718122663266,22.6532,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718122663456,2.6532,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718122663656,2.4833,148.99,148.93,8.9518]
["bitfinex","SOLUSD",1718122664056,2.4836,148.98,148.93,6.4675]
["bitfinex","SOLUSD",1718122664382,0.34,148.97,148.93,6.4675]
["bitfinex","SOLUSD",1718122664569,2.4834,148.99,148.93,8.9518]
["bitfinex","SOLUSD",1718122664871,0.17,149.0,148.91,15.5648]
["bitfinex","SOLUSD",1718122664872,2.6535,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718122665047,0.34,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718122665248,0.34,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718122665477,2.4833,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718122665654,20.0,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718122665964,4.9653,149.04,148.95,6.4953]
["bitfinex","SOLUSD",1718122666160,4.9653,149.04,148.94,2.4841]
["bitfinex","SOLUSD",1718122666161,2.4832,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718122666571,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718122666880,20.0,149.03,148.92,6.4741]
["bitfinex","SOLUSD",1718122667050,2.4838,148.97,148.91,18.0495]
["bitfinex","SOLUSD",1718122668579,2.9936,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718122668881,0.51,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718122669082,2.4837,148.97,148.91,18.0495]
["bitfinex","SOLUSD",1718122669293,2.9936,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718122670370,0.51,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718122670568,2.9935,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718122671595,0.17,148.95,148.87,21.9678]
["bitfinex","SOLUSD",1718122671920,0.17,148.93,148.87,24.4531]
["bitfinex","SOLUSD",1718122672074,0.51,148.93,148.87,21.9678]
["bitfinex","SOLUSD",1718122672262,0.17,148.93,148.89,9.1117]
["bitfinex","SOLUSD",1718122672462,2.654,148.95,148.89,6.6268]
["bitfinex","SOLUSD",1718122672691,0.51,148.94,148.89,6.6268]
["bitfinex","SOLUSD",1718122673069,20.0,148.97,148.9,6.6268]
["bitfinex","SOLUSD",1718122673070,0.17,148.96,148.9,6.6268]
["bitfinex","SOLUSD",1718122673295,0.17,148.96,148.87,15.341]
["bitfinex","SOLUSD",1718122673296,20.68,148.96,148.87,15.341]
["bitfinex","SOLUSD",1718122673585,2.4845,148.92,148.87,15.341]
["bitfinex","SOLUSD",1718122673789,2.4845,148.92,148.87,21.9678]
["bitfinex","SOLUSD",1718122674088,2.4844,148.93,148.87,24.4531]
["bitfinex","SOLUSD",1718122674287,0.51,148.94,148.87,24.4531]
["bitfinex","SOLUSD",1718122674605,0.51,148.93,148.87,24.4531]
["bitfinex","SOLUSD",1718122674782,0.68,148.96,148.87,21.9678]
["bitfinex","SOLUSD",1718122674986,45.68,148.96,148.82,20.12927703]
["bitfinex","SOLUSD",1718122675202,2.4846,148.92,148.85,2.4855]
["bitfinex","SOLUSD",1718122675411,0.51,148.91,148.85,2.4855]
["bitfinex","SOLUSD",1718122675588,0.51,148.91,148.83,41.3704]
["bitfinex","SOLUSD",1718122675922,0.17,148.91,148.87,6.4255]
["bitfinex","SOLUSD",1718122676087,2.4842,148.95,148.88,8.9105]
["bitfinex","SOLUSD",1718122676509,40.12,148.98,148.88,8.9106]
["bitfinex","SOLUSD",1718122676711,2.4839,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718122677098,2.4846,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718122677419,2.4847,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718122677727,4.9674,148.98,148.87,2.4853]
["bitfinex","SOLUSD",1718122678014,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122678219,2.9945,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718122678388,3.1645,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718122679006,0.68,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718122679213,0.17,148.92,148.87,8.566]
["bitfinex","SOLUSD",1718122679458,0.17,148.93,148.87,8.566]
["bitfinex","SOLUSD",1718122679721,2.6546,148.92,148.87,6.0807]
["bitfinex","SOLUSD",1718122679918,0.17,148.91,148.87,6.0807]
["bitfinex","SOLUSD",1718122680213,2.4845,148.93,148.87,6.3835]
["bitfinex","SOLUSD",1718122680589,2.4845,148.92,148.87,6.3835]
["bitfinex","SOLUSD",1718122680916,12.4179,148.98,148.88,2.4852]
["bitfinex","SOLUSD",1718122681207,2.4843,148.94,148.88,2.4852]
["bitfinex","SOLUSD",1718122681422,0.51,148.93,148.87,8.8688]
["bitfinex","SOLUSD",1718122681612,2.9944,148.93,148.87,8.8688]
["bitfinex","SOLUSD",1718122681913,2.4841,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718122682294,20.0,148.97,148.88,9.0832]
["bitfinex","SOLUSD",1718122682620,2.4843,148.94,148.87,6.598]
["bitfinex","SOLUSD",1718122682924,2.4841,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718122683108,0.17,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718122683354,0.17,148.94,148.9,6.4147]
["bitfinex","SOLUSD",1718122683529,2.4841,148.95,148.9,6.4147]
["bitfinex","SOLUSD",1718122684329,2.4842,148.94,148.9,6.4147]
["bitfinex","SOLUSD",1718122684529,2.484,148.95,148.9,6.4147]
["bitfinex","SOLUSD",1718122684932,0.17,148.94,148.86,46.9452]
["bitfinex","SOLUSD",1718122685132,2.8242,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122685340,0.17,148.95,148.87,45.0]
["bitfinex","SOLUSD",1718122685555,2.8241,148.95,148.87,85.28]
["bitfinex","SOLUSD",1718122685758,2.4841,148.95,148.87,85.28]
["bitfinex","SOLUSD",1718122685941,2.8239,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122686142,2.484,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718122688353,2.8239,148.96,148.89,2.4849]
["bitfinex","SOLUSD",1718122688650,2.8239,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122688835,2.4841,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718122689234,2.8239,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122689429,0.34,148.96,148.92,6.0643]
["bitfinex","SOLUSD",1718122689654,2.6539,148.96,148.92,6.0643]
["bitfinex","SOLUSD",1718122689853,22.6537,148.97,148.92,6.0643]
["bitfinex","SOLUSD",1718122690068,7.7392451,149.0,148.92,6.0643]
["bitfinex","SOLUSD",1718122690366,2.4835,148.99,148.92,8.5487]
["bitfinex","SOLUSD",1718122690661,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718122691045,22.75,149.0,148.92,8.5488]
["bitfinex","SOLUSD",1718122691046,2.4835,148.98,148.92,8.5488]
["bitfinex","SOLUSD",1718122691637,2.4834,148.99,148.92,8.5488]
["bitfinex","SOLUSD",1718122691986,2.4835,148.98,148.92,8.5488]
["bitfinex","SOLUSD",1718122692134,22.4834,148.99,148.92,6.0643]
["bitfinex","SOLUSD",1718122692334,20.0,148.99,148.92,6.0643]
["bitfinex","SOLUSD",1718122692557,25.7432,149.0,148.94,2.4842]
["bitfinex","SOLUSD",1718122692772,20.0,148.99,148.95,9.0953]
["bitfinex","SOLUSD",1718122692939,2.4829,149.02,148.96,9.0951]
["bitfinex","SOLUSD",1718122693266,22.4829,149.02,148.96,9.0951]
["bitfinex","SOLUSD",1718122693765,2.483,149.01,148.95,9.0952]
["bitfinex","SOLUSD",1718122693970,2.4832,149.0,148.95,6.6113]
["bitfinex","SOLUSD",1718122694535,2.4831,149.01,148.94,6.6113]
["bitfinex","SOLUSD",1718122694735,0.51,149.02,148.94,6.6113]
["bitfinex","SOLUSD",1718122694966,0.34,149.02,148.94,51.8595]
["bitfinex","SOLUSD",1718122695171,0.34,149.02,148.97,8.886]
["bitfinex","SOLUSD",1718122695347,22.75,149.03,148.97,8.886]
["bitfinex","SOLUSD",1718122695547,22.75,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718122695854,2.4829,149.02,148.97,6.4023]
["bitfinex","SOLUSD",1718122696064,22.75,149.03,148.97,6.4023]
["bitfinex","SOLUSD",1718122696362,20.0,149.02,148.93,6.0929]
["bitfinex","SOLUSD",1718122696535,0.17,148.99,148.89,6.0929]
["bitfinex","SOLUSD",1718122696743,0.17,148.99,148.91,22.0468]
["bitfinex","SOLUSD",1718122696744,2.4841,148.95,148.91,22.0468]
["bitfinex","SOLUSD",1718122697777,20.0,148.96,148.91,22.0468]
["bitfinex","SOLUSD",1718122697949,22.75,148.94,148.87,21.2927]
["bitfinex","SOLUSD",1718122698152,2.4844,148.93,148.87,21.2927]
["bitfinex","SOLUSD",1718122698374,2.4844,148.93,148.87,23.778]
["bitfinex","SOLUSD",1718122698575,25.2342,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122698911,25.2343,148.94,148.87,21.2927]
["bitfinex","SOLUSD",1718122699192,2.4848,148.91,148.87,21.2927]
["bitfinex","SOLUSD",1718122699389,2.4845,148.92,148.87,21.2927]
["bitfinex","SOLUSD",1718122699579,22.9944,148.93,148.87,23.778]
["bitfinex","SOLUSD",1718122700373,22.9944,148.93,148.86,2.4855]
["bitfinex","SOLUSD",1718122700695,20.34,148.93,148.85,40.28]
["bitfinex","SOLUSD",1718122700995,20.17,148.93,148.88,8.4853]
["bitfinex","SOLUSD",1718122701773,20.17,148.93,148.88,6.0001]
["bitfinex","SOLUSD",1718122702096,2.6543,148.93,148.88,6.0001]
["bitfinex","SOLUSD",1718122702267,22.6543,148.93,148.88,6.0001]
["bitfinex","SOLUSD",1718122703092,20.17,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122703271,0.34,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122703471,0.17,148.92,148.87,9.0467]
["bitfinex","SOLUSD",1718122703671,20.17,148.93,148.87,6.5614]
["bitfinex","SOLUSD",1718122703892,20.17,148.93,148.87,9.0466]
["bitfinex","SOLUSD",1718122704098,0.34,148.92,148.85,42.7656]
["bitfinex","SOLUSD",1718122704308,2.6547,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718122704594,0.17,148.91,148.86,9.0469]
["bitfinex","SOLUSD",1718122704895,20.0,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122705080,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122705283,22.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122705591,20.0,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122705896,20.0,148.93,148.88,9.0465]
["bitfinex","SOLUSD",1718122706273,22.4844,148.93,148.88,6.5614]
["bitfinex","SOLUSD",1718122706682,20.0,148.93,148.88,9.0465]
["bitfinex","SOLUSD",1718122707501,20.0,148.93,148.88,6.5614]
["bitfinex","SOLUSD",1718122707711,20.0,148.93,148.89,8.7904]
["bitfinex","SOLUSD",1718122708191,20.0,148.93,148.89,6.3054]
["bitfinex","SOLUSD",1718122708799,2.9942,148.94,148.89,6.3054]
["bitfinex","SOLUSD",1718122709284,2.4844,148.93,148.89,6.3054]
["bitfinex","SOLUSD",1718122709483,2.4844,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122709977,0.17,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718122710183,20.0,148.95,148.9,9.0306]
["bitfinex","SOLUSD",1718122711088,22.484,148.95,148.9,6.5458]
["bitfinex","SOLUSD",1718122712585,12.4146,149.02,148.89,46.5797]
["bitfinex","SOLUSD",1718122712896,2.4836,148.98,148.92,2.4843]
["bitfinex","SOLUSD",1718122713097,20.0,148.98,148.89,6.2997]
["bitfinex","SOLUSD",1718122713316,22.75,148.96,148.85,6.2997]
["bitfinex","SOLUSD",1718122713492,2.4845,148.92,148.88,6.2997]
["bitfinex","SOLUSD",1718122713883,0.17,148.94,148.88,6.2997]
["bitfinex","SOLUSD",1718122714106,2.4846,148.92,148.88,6.2997]
["bitfinex","SOLUSD",1718122714314,2.485,148.9,148.88,6.2997]
["bitfinex","SOLUSD",1718122714496,2.4847,148.91,148.84,55.3001]
["bitfinex","SOLUSD",1718122715112,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122715295,2.4844,148.93,148.87,9.0936]
["bitfinex","SOLUSD",1718122715496,20.0,148.95,148.87,6.6083]
["bitfinex","SOLUSD",1718122715689,2.4843,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122716006,20.0,148.95,148.87,6.6083]
["bitfinex","SOLUSD",1718122716218,2.4846,148.92,148.87,6.6083]
["bitfinex","SOLUSD",1718122716393,2.4847,148.91,148.87,6.6083]
["bitfinex","SOLUSD",1718122716802,2.4846,148.92,148.87,6.6083]
["bitfinex","SOLUSD",1718122717027,20.0,148.95,148.87,6.6083]
["bitfinex","SOLUSD",1718122717211,2.4845,148.93,148.87,9.0936]
["bitfinex","SOLUSD",1718122717614,2.4845,148.92,148.87,9.0936]
["bitfinex","SOLUSD",1718122717802,0.51,148.94,148.88,2.4852]
["bitfinex","SOLUSD",1718122718017,0.51,148.94,148.87,45.0]
["bitfinex","SOLUSD",1718122718400,2.4844,148.93,148.87,47.4852]
["bitfinex","SOLUSD",1718122718593,2.4845,148.92,148.86,6.5854]
["bitfinex","SOLUSD",1718122718804,2.4845,148.92,148.86,9.0709]
["bitfinex","SOLUSD",1718122719018,2.4847,148.91,148.86,6.5854]
["bitfinex","SOLUSD",1718122719218,2.4849,148.9,148.86,6.5854]
["bitfinex","SOLUSD",1718122719404,2.4847,148.91,148.86,6.5854]
["bitfinex","SOLUSD",1718122720397,22.6545,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122720593,22.6545,148.92,148.85,6.0163]
["bitfinex","SOLUSD",1718122720594,2.4847,148.91,148.85,8.5019]
["bitfinex","SOLUSD",1718122720812,22.6545,148.92,148.85,8.5019]
["bitfinex","SOLUSD",1718122721013,20.17,148.92,148.85,6.0163]
["bitfinex","SOLUSD",1718122721235,22.6546,148.92,148.85,8.5018]
["bitfinex","SOLUSD",1718122721723,22.6546,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718122723116,22.6546,148.92,148.85,8.5019]
["bitfinex","SOLUSD",1718122723512,20.0,148.92,148.86,2.4854]
["bitfinex","SOLUSD",1718122723718,20.0,148.92,148.85,6.5225]
["bitfinex","SOLUSD",1718122724220,20.0,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718122724441,0.17,148.93,148.84,61.8226]
["bitfinex","SOLUSD",1718122724721,2.4848,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718122724922,20.17,148.93,148.87,2.4852]
["bitfinex","SOLUSD",1718122725229,22.4845,148.92,148.84,59.3078]
["bitfinex","SOLUSD",1718122725412,0.17,148.93,148.84,59.3078]
["bitfinex","SOLUSD",1718122725599,19.84,148.95,148.86,2.4855]
["bitfinex","SOLUSD",1718122725797,2.4846,148.92,148.85,2.4856]
["bitfinex","SOLUSD",1718122726008,2.4847,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718122726719,2.4849,148.9,148.84,61.7936]
["bitfinex","SOLUSD",1718122726927,0.34,148.94,148.85,8.9518]
["bitfinex","SOLUSD",1718122726928,7.59,148.88,148.85,8.9518]
["bitfinex","SOLUSD",1718122727348,5.1388,148.93,148.84,12.5053]
["bitfinex","SOLUSD",1718122727629,30.36,148.89,148.85,8.9516]
["bitfinex","SOLUSD",1718122727928,47.8246,148.92,148.85,6.4661]
["bitfinex","SOLUSD",1718122728145,7.59,148.89,148.87,8.9514]
["bitfinex","SOLUSD",1718122728424,30.36,148.96,148.88,6.4661]
["bitfinex","SOLUSD",1718122728799,7.59,148.9,148.88,6.4661]
["bitfinex","SOLUSD",1718122730037,7.59,148.89,148.88,6.4661]
["bitfinex","SOLUSD",1718122730505,2.4842,148.94,148.88,8.9513]
["bitfinex","SOLUSD",1718122730706,7.59,148.9,148.89,6.0501]
["bitfinex","SOLUSD",1718122730904,7.59,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718122731105,7.59,148.88,148.85,6.0501]
["bitfinex","SOLUSD",1718122731312,30.36,148.96,148.87,6.0501]
["bitfinex","SOLUSD",1718122731506,7.59,148.88,148.87,6.0501]
["bitfinex","SOLUSD",1718122732317,7.59,148.88,148.87,8.5354]
["bitfinex","SOLUSD",1718122732534,7.59,148.88,148.87,6.0501]
["bitfinex","SOLUSD",1718122732904,30.36,148.96,148.87,6.0501]
["bitfinex","SOLUSD",1718122733110,7.59,148.89,148.85,40.28]
["bitfinex","SOLUSD",1718122733414,7.59,148.89,148.88,6.0505]
["bitfinex","SOLUSD",1718122733944,7.59,148.9,148.88,6.0505]
["bitfinex","SOLUSD",1718122734226,7.59,148.9,148.88,8.5356]
["bitfinex","SOLUSD",1718122734450,7.59,148.9,148.88,6.0505]
["bitfinex","SOLUSD",1718122735711,0.17,148.96,148.88,8.5356]
["bitfinex","SOLUSD",1718122735920,7.59,148.9,148.88,6.0505]
["bitfinex","SOLUSD",1718122736219,76.04,148.96,148.89,2.485]
["bitfinex","SOLUSD",1718122736436,7.59,148.9,148.87,6.4767]
["bitfinex","SOLUSD",1718122736741,7.59,148.9,148.88,6.4767]
["bitfinex","SOLUSD",1718122737441,7.59,148.9,148.88,8.9618]
["bitfinex","SOLUSD",1718122737644,76.04,148.96,148.9,6.4767]
["bitfinex","SOLUSD",1718122737645,45.51,148.96,148.9,6.4767]
["bitfinex","SOLUSD",1718122737846,7.59,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718122738277,7.59,148.93,148.9,6.4767]
["bitfinex","SOLUSD",1718122739121,2.4839,148.96,148.91,8.9614]
["bitfinex","SOLUSD",1718122739357,7.59,148.93,148.92,6.4767]
["bitfinex","SOLUSD",1718122740437,7.59,148.94,148.92,8.9612]
["bitfinex","SOLUSD",1718122740755,7.59,148.93,148.9,8.9615]
["bitfinex","SOLUSD",1718122741065,7.59,148.93,148.91,8.9614]
["bitfinex","SOLUSD",1718122741533,10.0739,148.96,148.91,8.9614]
["bitfinex","SOLUSD",1718122741534,7.59,148.92,148.91,8.9614]
["bitfinex","SOLUSD",1718122741847,7.59,148.92,148.91,6.4767]
["bitfinex","SOLUSD",1718122742029,7.59,148.92,148.89,8.5528]
["bitfinex","SOLUSD",1718122742445,7.59,148.92,148.89,6.0679]
["bitfinex","SOLUSD",1718122742722,0.17,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718122742922,7.59,148.93,148.87,53.9379]
["bitfinex","SOLUSD",1718122743148,7.59,148.92,148.89,6.0679]
["bitfinex","SOLUSD",1718122743352,7.59,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718122743656,0.17,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718122743973,7.59,148.91,148.89,8.5529]
["bitfinex","SOLUSD",1718122744129,7.59,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718122744458,7.59,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718122744637,7.59,148.92,148.9,8.5527]
["bitfinex","SOLUSD",1718122744837,7.59,148.91,148.88,8.553]
["bitfinex","SOLUSD",1718122745025,7.59,148.9,148.88,6.0679]
["bitfinex","SOLUSD",1718122745356,7.59,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718122745651,7.59,148.89,148.84,12.5053]
["bitfinex","SOLUSD",1718122745652,7.59,148.86,148.84,12.5053]
["bitfinex","SOLUSD",1718122745865,30.36,148.89,148.84,12.5053]
["bitfinex","SOLUSD",1718122746157,32.8451,148.89,148.84,18.9524]
["bitfinex","SOLUSD",1718122746334,7.4526,148.94,148.85,2.4857]
["bitfinex","SOLUSD",1718122746335,7.59,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718122746530,2.6543,148.94,148.87,2.4852]
["bitfinex","SOLUSD",1718122746746,7.59,148.89,148.87,2.4852]
["bitfinex","SOLUSD",1718122747083,7.59,148.89,148.84,52.7853]
["bitfinex","SOLUSD",1718122747221,20.0,148.96,148.88,2.4851]
["bitfinex","SOLUSD",1718122747425,47.4841,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718122747667,7.59,148.9,148.86,8.8718]
["bitfinex","SOLUSD",1718122747958,7.59,148.88,148.86,6.3863]
["bitfinex","SOLUSD",1718122748137,7.59,148.87,148.84,12.5053]
["bitfinex","SOLUSD",1718122748346,7.59,148.87,148.85,6.3863]
["bitfinex","SOLUSD",1718122748659,7.59,148.86,148.84,14.991]
["bitfinex","SOLUSD",1718122748862,7.59,148.86,148.84,21.3773]
["bitfinex","SOLUSD",1718122749033,7.59,148.89,148.84,18.8916]
["bitfinex","SOLUSD",1718122749238,7.59,148.85,148.81,6.3949]
["bitfinex","SOLUSD",1718122749536,7.59,148.82,148.79,5.4002024]
["bitfinex","SOLUSD",1718122749855,2.486,148.83,148.77,6.3949]
["bitfinex","SOLUSD",1718122750059,4.9707,148.87,148.77,6.3949]
["bitfinex","SOLUSD",1718122750060,7.59,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718122750258,7.59,148.79,148.77,6.3949]
["bitfinex","SOLUSD",1718122750466,7.59,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718122751055,7.59,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718122751450,7.59,148.8,148.77,6.3949]
["bitfinex","SOLUSD",1718122751451,7.59,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718122751861,7.59,148.8,148.76,16.4817]
["bitfinex","SOLUSD",1718122752076,7.59,148.8,148.76,22.5346]
["bitfinex","SOLUSD",1718122752440,7.59,148.77,148.72,55.684]
["bitfinex","SOLUSD",1718122752646,7.59,148.76,148.73,2.4875]
["bitfinex","SOLUSD",1718122752865,7.59,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718122753168,7.59,148.79,148.74,47.87]
["bitfinex","SOLUSD",1718122753368,0.17,148.84,148.75,51.6336]
["bitfinex","SOLUSD",1718122753573,0.17,148.81,148.73,2.4875]
["bitfinex","SOLUSD",1718122753749,7.59,148.76,148.73,8.8664]
["bitfinex","SOLUSD",1718122754141,7.59,148.75,148.73,8.8664]
["bitfinex","SOLUSD",1718122754345,7.59,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718122754609,7.59,148.74,148.7,8.8237]
["bitfinex","SOLUSD",1718122754767,7.59,148.75,148.71,6.3355]
["bitfinex","SOLUSD",1718122754969,7.59,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718122755167,2.4865,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718122755475,7.59,148.76,148.73,8.8232]
["bitfinex","SOLUSD",1718122755682,7.59,148.75,148.73,8.8232]
["bitfinex","SOLUSD",1718122755975,7.59,148.74,148.69,40.28]
["bitfinex","SOLUSD",1718122756147,7.59,148.75,148.69,53.9328]
["bitfinex","SOLUSD",1718122756347,7.59,148.75,148.71,8.8419]
["bitfinex","SOLUSD",1718122756980,2.487,148.77,148.71,8.8419]
["bitfinex","SOLUSD",1718122757278,0.17,148.76,148.71,8.8419]
["bitfinex","SOLUSD",1718122757447,2.6572,148.76,148.71,8.8419]
["bitfinex","SOLUSD",1718122757651,2.4871,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718122757870,2.4872,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718122758048,0.17,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718122758246,0.17,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718122758468,20.0,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718122758666,20.0,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718122759374,2.4866,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718122759584,12.4282,148.86,148.71,0.17]
["bitfinex","SOLUSD",1718122759789,2.4862,148.82,148.76,2.487]
["bitfinex","SOLUSD",1718122760172,2.4864,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718122760787,22.8,148.85,148.73,40.28]
["bitfinex","SOLUSD",1718122761093,2.4865,148.81,148.75,2.4872]
["bitfinex","SOLUSD",1718122761392,2.4862,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718122761604,2.4863,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718122761884,2.4867,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718122762064,2.4869,148.78,148.73,8.651]
["bitfinex","SOLUSD",1718122762269,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718122762569,0.17,148.79,148.71,2.488]
["bitfinex","SOLUSD",1718122762570,0.51,148.78,148.71,2.488]
["bitfinex","SOLUSD",1718122762773,2.4872,148.76,148.69,6.1634]
["bitfinex","SOLUSD",1718122763078,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718122764065,0.17,148.77,148.69,6.1634]
["bitfinex","SOLUSD",1718122764266,0.17,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718122764267,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718122765487,20.0,148.76,148.7,40.28]
["bitfinex","SOLUSD",1718122765783,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718122766878,0.34,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718122767419,0.34,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718122767584,0.34,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718122767896,2.827,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718122768599,0.34,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718122768795,2.827,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718122768986,0.34,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718122769200,2.827,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718122769499,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718122769696,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718122769892,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718122770192,2.4877,148.73,148.66,40.28]
["bitfinex","SOLUSD",1718122770397,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718122770575,0.51,148.71,148.63,0.8369296]
["bitfinex","SOLUSD",1718122770773,0.17,148.7,148.63,0.8369296]
["bitfinex","SOLUSD",1718122770976,2.4885,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718122771195,0.17,148.69,148.63,0.8369296]
["bitfinex","SOLUSD",1718122771380,0.17,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718122771381,47.6582,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718122771582,0.17,148.7,148.63,0.8369296]
["bitfinex","SOLUSD",1718122771786,2.6584,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718122771992,0.51,148.68,148.64,2.489]
["bitfinex","SOLUSD",1718122772175,0.34,148.68,148.63,0.8369296]
["bitfinex","SOLUSD",1718122772493,0.34,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718122773298,2.489,148.66,148.63,0.8369296]
["bitfinex","SOLUSD",1718122773513,0.17,148.68,148.63,0.8369296]
["bitfinex","SOLUSD",1718122773717,0.17,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718122774013,45.17,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718122774216,47.6586,148.68,148.63,0.8369296]
["bitfinex","SOLUSD",1718122774513,45.0,148.68,148.63,7.1951296]
["bitfinex","SOLUSD",1718122774810,45.0,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718122775018,0.17,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718122775312,0.51,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718122775507,0.17,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718122775683,0.17,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718122775887,2.488,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718122776187,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718122776385,9.9477,148.78,148.65,40.28]
["bitfinex","SOLUSD",1718122776586,2.4875,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718122776784,2.4874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718122777012,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718122777209,2.4875,148.74,148.68,15.6642]
["bitfinex","SOLUSD",1718122777398,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718122777909,2.4875,148.74,148.69,9.0178]
["bitfinex","SOLUSD",1718122778085,9.9467,148.8,148.69,6.5295]
["bitfinex","SOLUSD",1718122778291,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718122778503,2.4875,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718122778710,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718122779013,2.4875,148.74,148.69,9.0178]
["bitfinex","SOLUSD",1718122779195,20.0,148.77,148.7,6.5295]
["bitfinex","SOLUSD",1718122779402,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718122779600,2.487,148.78,148.7,6.5295]
["bitfinex","SOLUSD",1718122779791,2.487,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718122779991,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718122780824,42.96,148.82,148.7,6.5295]
["bitfinex","SOLUSD",1718122781139,2.4862,148.82,148.73,4.9753]
["bitfinex","SOLUSD",1718122781298,4.9712,148.86,148.74,6.4699]
["bitfinex","SOLUSD",1718122781493,4.9715,148.85,148.74,6.4699]
["bitfinex","SOLUSD",1718122781696,2.4865,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718122781903,2.4865,148.81,148.76,8.7325]
["bitfinex","SOLUSD",1718122782420,0.34,148.8,148.73,15.3874]
["bitfinex","SOLUSD",1718122782594,2.487,148.77,148.73,15.3874]
["bitfinex","SOLUSD",1718122782918,0.17,148.78,148.73,21.6327]
["bitfinex","SOLUSD",1718122783090,2.4871,148.77,148.73,21.6327]
["bitfinex","SOLUSD",1718122783289,2.4872,148.76,148.73,21.6327]
["bitfinex","SOLUSD",1718122783491,0.34,148.78,148.73,21.6327]
["bitfinex","SOLUSD",1718122783818,47.8269,148.78,148.73,24.1204]
["bitfinex","SOLUSD",1718122784116,2.657,148.77,148.73,21.6327]
["bitfinex","SOLUSD",1718122784314,2.657,148.77,148.69,45.2565]
["bitfinex","SOLUSD",1718122784315,0.17,148.77,148.69,4.9765]
["bitfinex","SOLUSD",1718122784500,2.4874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718122784699,0.34,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718122784910,45.34,148.76,148.71,6.2453]
["bitfinex","SOLUSD",1718122785313,2.9975,148.75,148.71,6.2453]
["bitfinex","SOLUSD",1718122785509,0.17,148.74,148.69,21.4873]
["bitfinex","SOLUSD",1718122785698,0.34,148.74,148.69,21.4873]
["bitfinex","SOLUSD",1718122786010,0.17,148.73,148.69,21.4873]
["bitfinex","SOLUSD",1718122786215,2.4879,148.72,148.69,21.4873]
["bitfinex","SOLUSD",1718122786527,0.17,148.73,148.69,23.9756]
["bitfinex","SOLUSD",1718122786687,47.6576,148.74,148.69,23.9756]
["bitfinex","SOLUSD",1718122786889,47.6576,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718122787201,0.17,148.72,148.63,0.8369296]
["bitfinex","SOLUSD",1718122787406,0.34,148.72,148.64,6.2236]
["bitfinex","SOLUSD",1718122787717,0.17,148.71,148.63,0.8369296]
["bitfinex","SOLUSD",1718122787921,2.6592,148.64,148.63,0.8369296]
["bitfinex","SOLUSD",1718122788216,20.17,148.64,148.56,4.9809]
["bitfinex","SOLUSD",1718122788421,0.17,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718122788619,2.4885,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718122788825,47.8283,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718122789027,45.34,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718122789522,47.8284,148.69,148.63,2.4894]
["bitfinex","SOLUSD",1718122789718,2.4887,148.67,148.62,6.6287]
["bitfinex","SOLUSD",1718122790415,0.17,148.66,148.62,6.6287]
["bitfinex","SOLUSD",1718122790598,0.51,148.66,148.6,18.7925]
["bitfinex","SOLUSD",1718122790995,0.51,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718122791217,0.51,148.66,148.62,6.1596]
["bitfinex","SOLUSD",1718122791599,0.17,148.68,148.62,8.649]
["bitfinex","SOLUSD",1718122791795,45.1869,148.75,148.63,6.4144]
["bitfinex","SOLUSD",1718122792017,2.4882,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718122792409,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718122792602,2.4878,148.73,148.64,46.6712]
["bitfinex","SOLUSD",1718122793020,4.9745,148.76,148.65,2.4889]
["bitfinex","SOLUSD",1718122793330,2.488,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718122794131,20.0,148.75,148.66,6.4012]
["bitfinex","SOLUSD",1718122794313,2.4878,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718122794829,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718122795021,2.488,148.71,148.65,8.6838]
["bitfinex","SOLUSD",1718122795707,2.488,148.71,148.66,56.5795]
["bitfinex","SOLUSD",1718122795911,2.4876,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718122796105,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718122796526,2.4875,148.74,148.68,8.8852]
["bitfinex","SOLUSD",1718122796730,4.9737,148.78,148.68,8.8852]
["bitfinex","SOLUSD",1718122797230,2.4876,148.74,148.68,8.8852]
["bitfinex","SOLUSD",1718122797607,2.4877,148.73,148.68,6.3967]
["bitfinex","SOLUSD",1718122797816,263.81555017,148.8,148.7,6.4237]
["bitfinex","SOLUSD",1718122798019,20.0,148.79,148.67,22.8]
["bitfinex","SOLUSD",1718122798226,4.9738,148.78,148.71,6.4237]
["bitfinex","SOLUSD",1718122798412,2.4875,148.75,148.71,6.4237]
["bitfinex","SOLUSD",1718122798628,27.4602,148.79,148.71,6.4237]
["bitfinex","SOLUSD",1718122798629,2.4872,148.76,148.71,8.9117]
["bitfinex","SOLUSD",1718122798818,2.487,148.77,148.72,8.9115]
["bitfinex","SOLUSD",1718122799020,2.4872,148.76,148.72,6.4237]
["bitfinex","SOLUSD",1718122799430,2.4874,148.75,148.72,6.4237]
["bitfinex","SOLUSD",1718122799651,2.487,148.77,148.72,6.4237]
["bitfinex","SOLUSD",1718122799946,2.4869,148.78,148.73,8.9113]
["bitfinex","SOLUSD",1718122800348,2.8271,148.77,148.73,6.4237]
["bitfinex","SOLUSD",1718122800631,0.17,148.76,148.69,46.7037]
["bitfinex","SOLUSD",1718122800841,2.4874,148.75,148.71,6.4237]
["bitfinex","SOLUSD",1718122801249,0.17,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718122801418,2.4869,148.78,148.74,6.4237]
["bitfinex","SOLUSD",1718122801620,2.487,148.77,148.74,6.4237]
["bitfinex","SOLUSD",1718122802015,2.4872,148.76,148.72,8.9115]
["bitfinex","SOLUSD",1718122802527,0.51,148.79,148.74,6.4237]
["bitfinex","SOLUSD",1718122802714,258.5,148.8,148.73,12.4384]
["bitfinex","SOLUSD",1718122803036,2.4867,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718122803237,2.487,148.78,148.75,6.4502]
["bitfinex","SOLUSD",1718122803645,27.6192,148.81,148.72,16.2226]
["bitfinex","SOLUSD",1718122803946,0.17,148.79,148.7,6.3177]
["bitfinex","SOLUSD",1718122804249,5.1452,148.74,148.68,21.3566]
["bitfinex","SOLUSD",1718122804461,4.9761,148.71,148.63,21.3566]
["bitfinex","SOLUSD",1718122804754,0.51,148.7,148.63,21.1189]
["bitfinex","SOLUSD",1718122804950,45.34,148.73,148.67,6.08]
["bitfinex","SOLUSD",1718122805329,0.17,148.74,148.68,6.2211]
["bitfinex","SOLUSD",1718122805633,14.9163,148.83,148.7,6.2211]
["bitfinex","SOLUSD",1718122805834,2.4868,148.78,148.73,8.7087]
["bitfinex","SOLUSD",1718122806033,12.4331,148.8,148.71,6.2211]
["bitfinex","SOLUSD",1718122806237,20.0,148.79,148.71,6.2211]
["bitfinex","SOLUSD",1718122806745,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718122806950,2.4861,148.83,148.73,11.1963]
["bitfinex","SOLUSD",1718122807130,2.4865,148.81,148.76,2.487]
["bitfinex","SOLUSD",1718122807323,2.4865,148.81,148.77,6.2211]
["bitfinex","SOLUSD",1718122807530,9.9438,148.84,148.77,6.2211]
["bitfinex","SOLUSD",1718122807752,27.7716,148.85,148.78,6.2211]
["bitfinex","SOLUSD",1718122808057,2.4863,148.82,148.78,6.2211]
["bitfinex","SOLUSD",1718122808559,2.4857,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718122808726,643.3,148.89,148.78,6.2211]
["bitfinex","SOLUSD",1718122808727,22.8,148.88,148.78,6.2211]
["bitfinex","SOLUSD",1718122808927,12.429,148.85,148.78,6.2211]
["bitfinex","SOLUSD",1718122809333,22.8,148.88,148.69,22.8]
["bitfinex","SOLUSD",1718122809539,2.4877,148.73,148.65,6.2211]
["bitfinex","SOLUSD",1718122809745,2.4883,148.7,148.65,6.2211]
["bitfinex","SOLUSD",1718122809945,22.8,148.76,148.66,6.5045]
["bitfinex","SOLUSD",1718122809946,24.9748,148.75,148.66,6.5045]
["bitfinex","SOLUSD",1718122810250,2.4879,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718122810429,0.17,148.73,148.65,6.5045]
["bitfinex","SOLUSD",1718122810430,0.17,148.71,148.65,6.5045]
["bitfinex","SOLUSD",1718122810631,2.6577,148.73,148.65,6.5045]
["bitfinex","SOLUSD",1718122810856,0.17,148.73,148.69,6.5045]
["bitfinex","SOLUSD",1718122811039,0.68,148.73,148.69,6.5045]
["bitfinex","SOLUSD",1718122811238,3.1677,148.73,148.69,6.5045]
["bitfinex","SOLUSD",1718122812140,0.68,148.73,148.69,6.5045]
["bitfinex","SOLUSD",1718122812333,2.488,148.72,148.69,6.5045]
["bitfinex","SOLUSD",1718122812532,3.1681,148.71,148.67,6.2669]
["bitfinex","SOLUSD",1718122812849,25.1345,148.76,148.67,6.2669]
["bitfinex","SOLUSD",1718122812850,2.4872,148.77,148.71,2.4879]
["bitfinex","SOLUSD",1718122813234,20.0,148.8,148.68,6.3807]
["bitfinex","SOLUSD",1718122813552,2.4873,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718122813858,20.0,148.77,148.69,2.4883]
["bitfinex","SOLUSD",1718122814037,2.4871,148.77,148.68,46.6607]
["bitfinex","SOLUSD",1718122814237,2.4873,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718122814738,2.4873,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718122814947,2.4869,148.78,148.74,6.3148]
["bitfinex","SOLUSD",1718122815138,22.4869,148.78,148.74,6.3148]
["bitfinex","SOLUSD",1718122815337,0.68,148.77,148.74,6.3148]
["bitfinex","SOLUSD",1718122815655,2.4864,148.81,148.76,6.2563]
["bitfinex","SOLUSD",1718122815949,2.4865,148.8,148.76,6.2563]
["bitfinex","SOLUSD",1718122816737,2.4867,148.79,148.76,6.2563]
["bitfinex","SOLUSD",1718122817151,2.4866,148.8,148.76,6.2563]
["bitfinex","SOLUSD",1718122818146,2.4867,148.79,148.76,6.2563]
["bitfinex","SOLUSD",1718122819371,2.4866,148.8,148.76,6.2563]
["bitfinex","SOLUSD",1718122819538,2.4866,148.8,148.76,8.7435]
["bitfinex","SOLUSD",1718122819739,2.4866,148.8,148.76,6.2563]
["bitfinex","SOLUSD",1718122821841,2.4867,148.79,148.76,6.2563]
["bitfinex","SOLUSD",1718122822240,2.4865,148.8,148.76,6.2563]
["bitfinex","SOLUSD",1718122822760,2.4868,148.78,148.76,6.1757]
["bitfinex","SOLUSD",1718122822960,0.17,148.77,148.73,21.3727]
["bitfinex","SOLUSD",1718122823151,2.4874,148.75,148.73,21.3727]
["bitfinex","SOLUSD",1718122823351,0.17,148.77,148.73,21.3727]
["bitfinex","SOLUSD",1718122823352,2.4872,148.76,148.73,21.3727]
["bitfinex","SOLUSD",1718122823758,2.4874,148.75,148.73,21.3727]
["bitfinex","SOLUSD",1718122824072,2.4872,148.76,148.73,21.3727]
["bitfinex","SOLUSD",1718122824371,0.17,148.75,148.72,6.1757]
["bitfinex","SOLUSD",1718122824566,2.4876,148.74,148.72,6.1757]
["bitfinex","SOLUSD",1718122824873,2.4877,148.73,148.7,21.8414]
["bitfinex","SOLUSD",1718122825173,0.34,148.74,148.71,6.0441]
["bitfinex","SOLUSD",1718122825362,47.8274,148.75,148.71,6.0441]
["bitfinex","SOLUSD",1718122825562,20.0,148.76,148.72,6.0441]
["bitfinex","SOLUSD",1718122825769,45.17,148.75,148.72,8.5319]
["bitfinex","SOLUSD",1718122825971,45.17,148.75,148.72,6.0441]
["bitfinex","SOLUSD",1718122826493,0.17,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718122826689,2.487,148.78,148.73,8.5317]
["bitfinex","SOLUSD",1718122826871,47.487,148.78,148.73,8.5317]
["bitfinex","SOLUSD",1718122827071,20.0,148.77,148.73,8.5317]
["bitfinex","SOLUSD",1718122827570,25.1317,148.84,148.74,6.2249]
["bitfinex","SOLUSD",1718122827767,2.4863,148.81,148.75,2.4872]
["bitfinex","SOLUSD",1718122827965,4.9722,148.83,148.76,6.2249]
["bitfinex","SOLUSD",1718122828168,105.93607144,148.87,148.77,15.6653]
["bitfinex","SOLUSD",1718122828381,2.4863,148.82,148.77,18.1523]
["bitfinex","SOLUSD",1718122828693,2.4864,148.81,148.78,6.6448]
["bitfinex","SOLUSD",1718122830888,2.8262,148.82,148.78,6.6448]
["bitfinex","SOLUSD",1718122831395,2.4864,148.81,148.78,6.6448]
["bitfinex","SOLUSD",1718122833201,2.8262,148.82,148.78,6.6448]
["bitfinex","SOLUSD",1718122833497,17.3994,148.86,148.77,18.1523]
["bitfinex","SOLUSD",1718122833498,10.31118312,148.87,148.77,15.6653]
["bitfinex","SOLUSD",1718122833684,10.31118312,148.87,148.79,2.4866]
["bitfinex","SOLUSD",1718122833685,2.486,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718122834197,9.9399,148.9,148.81,6.1014]
["bitfinex","SOLUSD",1718122834368,12.4231,148.92,148.82,2.486]
["bitfinex","SOLUSD",1718122834573,8.06808346,148.91,148.83,2.486]
["bitfinex","SOLUSD",1718122834773,12.4231,148.92,148.82,6.2426]
["bitfinex","SOLUSD",1718122834774,2.4852,148.88,148.82,6.2426]
["bitfinex","SOLUSD",1718122835003,200.0,148.89,148.77,15.6653]
["bitfinex","SOLUSD",1718122835184,2.4865,148.81,148.77,15.6653]
["bitfinex","SOLUSD",1718122835377,2.4867,148.79,148.78,6.2426]
["bitfinex","SOLUSD",1718122835873,2.4865,148.8,148.78,6.2426]
["bitfinex","SOLUSD",1718122836502,2.4864,148.81,148.78,6.2426]
["bitfinex","SOLUSD",1718122836701,2.4861,148.83,148.77,21.7801]
["bitfinex","SOLUSD",1718122836883,67.4861,148.83,148.78,6.1148]
["bitfinex","SOLUSD",1718122837086,47.4861,148.83,148.77,15.6653]
["bitfinex","SOLUSD",1718122837283,2.4859,148.84,148.78,8.6015]
["bitfinex","SOLUSD",1718122837485,20.0,148.86,148.79,6.1148]
["bitfinex","SOLUSD",1718122837713,2.4859,148.84,148.78,8.6015]
["bitfinex","SOLUSD",1718122838199,2.4857,148.85,148.81,6.1148]
["bitfinex","SOLUSD",1718122838576,2.4855,148.86,148.81,6.1148]
["bitfinex","SOLUSD",1718122838774,2.4855,148.86,148.8,8.9407]
["bitfinex","SOLUSD",1718122838985,2.4857,148.85,148.81,6.4542]
["bitfinex","SOLUSD",1718122839279,2.4857,148.85,148.82,6.5533]
["bitfinex","SOLUSD",1718122839503,0.17,148.87,148.82,6.5533]
["bitfinex","SOLUSD",1718122839724,0.17,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718122840017,2.4843,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122840219,2.4842,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122840514,2.4842,148.94,148.87,6.415]
["bitfinex","SOLUSD",1718122840811,2.4844,148.93,148.87,8.9003]
["bitfinex","SOLUSD",1718122841217,2.4844,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718122841510,2.4844,148.93,148.89,6.0305]
["bitfinex","SOLUSD",1718122841905,20.0,148.96,148.89,6.0305]
["bitfinex","SOLUSD",1718122842073,2.4845,148.92,148.89,6.0305]
["bitfinex","SOLUSD",1718122842276,2.4847,148.91,148.89,6.0305]
["bitfinex","SOLUSD",1718122842509,4.9681,148.95,148.89,6.0305]
["bitfinex","SOLUSD",1718122842797,4.9685,148.94,148.84,42.7657]
["bitfinex","SOLUSD",1718122843020,20.0,148.94,148.87,6.0305]
["bitfinex","SOLUSD",1718122843192,2.4847,148.92,148.86,8.5673]
["bitfinex","SOLUSD",1718122843392,2.4847,148.91,148.87,6.0819]
["bitfinex","SOLUSD",1718122843783,2.4845,148.93,148.87,6.0819]
["bitfinex","SOLUSD",1718122844099,2.4845,148.93,148.89,6.0309]
["bitfinex","SOLUSD",1718122844278,45.17,148.94,148.89,6.0309]
["bitfinex","SOLUSD",1718122844483,2.4844,148.93,148.89,6.0309]
["bitfinex","SOLUSD",1718122844687,20.0,148.95,148.89,6.0309]
["bitfinex","SOLUSD",1718122844898,10.259903,148.98,148.89,8.5159]
["bitfinex","SOLUSD",1718122845211,2.4842,148.94,148.89,8.5159]
["bitfinex","SOLUSD",1718122845415,2.4842,148.94,148.9,6.5579]
["bitfinex","SOLUSD",1718122845629,2.4838,148.97,148.91,6.5579]
["bitfinex","SOLUSD",1718122845792,0.8369296,149.0,148.91,6.5579]
["bitfinex","SOLUSD",1718122846118,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718122846317,2.4839,148.96,148.9,61.7861]
["bitfinex","SOLUSD",1718122846499,2.4837,148.97,148.91,2.4845]
["bitfinex","SOLUSD",1718122846698,2.4839,148.96,148.91,2.4845]
["bitfinex","SOLUSD",1718122847002,2.4839,148.96,148.92,6.3151]
["bitfinex","SOLUSD",1718122847719,2.4837,148.97,148.93,6.3151]
["bitfinex","SOLUSD",1718122847912,10.1035,148.99,148.89,46.5951]
["bitfinex","SOLUSD",1718122848100,10.6135,148.99,148.89,46.5951]
["bitfinex","SOLUSD",1718122848415,0.17,148.95,148.9,6.3151]
["bitfinex","SOLUSD",1718122848605,0.68,148.95,148.9,6.3151]
["bitfinex","SOLUSD",1718122848914,2.4844,148.93,148.9,6.3151]
["bitfinex","SOLUSD",1718122849423,45.34,148.95,148.9,6.3151]
["bitfinex","SOLUSD",1718122849604,2.4844,148.93,148.9,6.3151]
["bitfinex","SOLUSD",1718122851096,2.4842,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718122851316,2.4842,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122851518,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122851820,2.4842,148.94,148.89,6.3597]
["bitfinex","SOLUSD",1718122852193,2.4842,148.94,148.89,8.8447]
["bitfinex","SOLUSD",1718122853795,2.4844,148.93,148.89,6.3597]
["bitfinex","SOLUSD",1718122853990,2.4848,148.9,148.87,56.4265]
["bitfinex","SOLUSD",1718122854191,0.17,148.92,148.83,22.2866]
["bitfinex","SOLUSD",1718122854396,45.68,148.92,148.83,62.5666]
["bitfinex","SOLUSD",1718122854592,45.68,148.92,148.84,2.4857]
["bitfinex","SOLUSD",1718122854593,2.4851,148.89,148.84,2.4857]
["bitfinex","SOLUSD",1718122855294,22.4847,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718122855489,20.0,148.91,148.87,2.4852]
["bitfinex","SOLUSD",1718122855724,20.0,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718122855909,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122856227,31.537,148.99,148.87,40.28]
["bitfinex","SOLUSD",1718122856525,2.484,148.95,148.9,8.8169]
["bitfinex","SOLUSD",1718122857027,4.9671,148.98,148.9,8.8169]
["bitfinex","SOLUSD",1718122857199,2.4841,148.95,148.9,8.8169]
["bitfinex","SOLUSD",1718122857395,0.17,148.96,148.9,6.3322]
["bitfinex","SOLUSD",1718122857613,0.17,148.96,148.91,9.0384]
["bitfinex","SOLUSD",1718122857820,2.654,148.96,148.91,9.0385]
["bitfinex","SOLUSD",1718122858007,2.484,148.95,148.91,6.5538]
["bitfinex","SOLUSD",1718122858207,2.4842,148.94,148.91,6.5538]
["bitfinex","SOLUSD",1718122858409,2.484,148.95,148.91,6.5538]
["bitfinex","SOLUSD",1718122858825,2.484,148.95,148.91,6.0528]
["bitfinex","SOLUSD",1718122859911,0.17,148.96,148.91,6.0528]
["bitfinex","SOLUSD",1718122860124,2.6539,148.96,148.91,8.5374]
["bitfinex","SOLUSD",1718122860423,0.34,148.96,148.87,2.4853]
["bitfinex","SOLUSD",1718122860598,2.485,148.89,148.85,15.8909]
["bitfinex","SOLUSD",1718122860799,2.4848,148.91,148.85,22.0361]
["bitfinex","SOLUSD",1718122861036,20.0,148.93,148.85,22.0361]
["bitfinex","SOLUSD",1718122861207,0.17,148.94,148.85,22.0361]
["bitfinex","SOLUSD",1718122861405,0.17,148.92,148.84,4.9714]
["bitfinex","SOLUSD",1718122861603,0.17,148.92,148.83,6.6484]
["bitfinex","SOLUSD",1718122861812,5.1399,148.9,148.83,6.6484]
["bitfinex","SOLUSD",1718122862011,4.9704,148.88,148.83,6.6484]
["bitfinex","SOLUSD",1718122862727,2.4857,148.85,148.81,6.6484]
["bitfinex","SOLUSD",1718122863103,2.4856,148.86,148.82,6.5518]
["bitfinex","SOLUSD",1718122863304,47.4854,148.87,148.82,9.0379]
["bitfinex","SOLUSD",1718122863547,22.4852,148.88,148.83,9.0378]
["bitfinex","SOLUSD",1718122863727,2.4854,148.87,148.84,6.1023]
["bitfinex","SOLUSD",1718122863925,2.4852,148.88,148.84,6.1023]
["bitfinex","SOLUSD",1718122864122,20.0,148.9,148.84,8.5881]
["bitfinex","SOLUSD",1718122864307,0.17,148.91,148.84,6.1023]
["bitfinex","SOLUSD",1718122864610,2.4851,148.89,148.85,6.3021]
["bitfinex","SOLUSD",1718122864812,0.17,148.91,148.85,6.3021]
["bitfinex","SOLUSD",1718122865233,2.4853,148.88,148.82,2.4861]
["bitfinex","SOLUSD",1718122865405,2.4853,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718122865602,2.4848,148.9,148.84,8.7878]
["bitfinex","SOLUSD",1718122865805,2.4849,148.9,148.85,8.7878]
["bitfinex","SOLUSD",1718122867640,2.4851,148.89,148.85,6.3021]
["bitfinex","SOLUSD",1718122869336,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718122869728,2.4852,148.88,148.83,8.7871]
["bitfinex","SOLUSD",1718122869927,2.4851,148.89,148.83,8.7871]
["bitfinex","SOLUSD",1718122870113,2.8249,148.9,148.85,2.4857]
["bitfinex","SOLUSD",1718122870316,0.34,148.9,148.83,6.3012]
["bitfinex","SOLUSD",1718122870539,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718122871047,0.34,148.9,148.85,6.5927]
["bitfinex","SOLUSD",1718122871333,0.17,148.9,148.85,6.5927]
["bitfinex","SOLUSD",1718122871539,0.17,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718122871717,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122872132,2.4844,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122872330,2.4844,148.93,148.88,8.7362]
["bitfinex","SOLUSD",1718122872537,2.4845,148.92,148.88,6.2511]
["bitfinex","SOLUSD",1718122872835,2.4845,148.92,148.86,18.7956]
["bitfinex","SOLUSD",1718122873024,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718122873624,2.4844,148.93,148.88,8.5289]
["bitfinex","SOLUSD",1718122875443,0.17,148.92,148.86,16.3102]
["bitfinex","SOLUSD",1718122875614,2.4851,148.89,148.85,6.4159]
["bitfinex","SOLUSD",1718122876519,47.8249,148.9,148.85,8.9016]
["bitfinex","SOLUSD",1718122876725,2.485,148.89,148.85,6.4159]
["bitfinex","SOLUSD",1718122877113,45.17,148.9,148.82,15.4472]
["bitfinex","SOLUSD",1718122877335,2.4854,148.87,148.82,17.9334]
["bitfinex","SOLUSD",1718122877541,2.4854,148.87,148.82,24.2022]
["bitfinex","SOLUSD",1718122877852,0.17,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718122878024,2.4852,148.88,148.83,8.7547]
["bitfinex","SOLUSD",1718122878718,2.4855,148.86,148.83,6.2688]
["bitfinex","SOLUSD",1718122879036,0.17,148.87,148.82,15.4472]
["bitfinex","SOLUSD",1718122879228,0.34,148.87,148.82,15.4472]
["bitfinex","SOLUSD",1718122879424,2.6552,148.88,148.83,6.151]
["bitfinex","SOLUSD",1718122879640,2.6552,148.88,148.83,8.6369]
["bitfinex","SOLUSD",1718122880032,0.17,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718122880334,2.6551,148.89,148.84,8.7829]
["bitfinex","SOLUSD",1718122880530,2.4849,148.9,148.85,2.4857]
["bitfinex","SOLUSD",1718122880835,2.485,148.89,148.84,8.7829]
["bitfinex","SOLUSD",1718122881232,2.485,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718122881425,2.485,148.89,148.85,6.6194]
["bitfinex","SOLUSD",1718122881733,2.4854,148.87,148.82,17.9333]
["bitfinex","SOLUSD",1718122882042,2.4863,148.82,148.79,6.1227]
["bitfinex","SOLUSD",1718122882265,2.4861,148.83,148.79,6.1227]
["bitfinex","SOLUSD",1718122882465,2.4859,148.84,148.79,8.6093]
["bitfinex","SOLUSD",1718122882752,2.4859,148.84,148.8,6.1227]
["bitfinex","SOLUSD",1718122883321,2.4857,148.85,148.8,8.6092]
["bitfinex","SOLUSD",1718122883528,2.4859,148.84,148.8,6.1227]
["bitfinex","SOLUSD",1718122884447,2.4857,148.85,148.8,6.1227]
["bitfinex","SOLUSD",1718122884622,2.4857,148.85,148.8,8.6092]
["bitfinex","SOLUSD",1718122885625,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718122885828,2.4855,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718122886136,4.9701,148.89,148.8,6.5763]
["bitfinex","SOLUSD",1718122886344,7.4548,148.9,148.79,46.4088]
["bitfinex","SOLUSD",1718122886548,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718122886727,2.4855,148.86,148.82,8.5649]
["bitfinex","SOLUSD",1718122886928,2.4858,148.85,148.79,40.33]
["bitfinex","SOLUSD",1718122887234,2.4856,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718122887445,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718122887647,2.4853,148.87,148.82,9.1138]
["bitfinex","SOLUSD",1718122888352,0.17,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718122888353,2.4852,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718122888653,2.4852,148.88,148.83,9.1137]
["bitfinex","SOLUSD",1718122889352,0.17,148.89,148.83,6.6278]
["bitfinex","SOLUSD",1718122889555,2.4849,148.9,148.85,8.9121]
["bitfinex","SOLUSD",1718122890244,2.485,148.89,148.85,6.4264]
["bitfinex","SOLUSD",1718122890629,2.4848,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718122891061,2.4845,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718122891258,2.4845,148.93,148.88,8.7081]
["bitfinex","SOLUSD",1718122891557,5.93069589,148.95,148.88,6.223]
["bitfinex","SOLUSD",1718122891558,2.4846,148.92,148.88,6.223]
["bitfinex","SOLUSD",1718122892457,2.4847,148.91,148.88,6.223]
["bitfinex","SOLUSD",1718122892828,2.4846,148.92,148.88,6.223]
["bitfinex","SOLUSD",1718122894354,2.4847,148.91,148.88,6.223]
["bitfinex","SOLUSD",1718122894559,2.4846,148.92,148.88,6.223]
["bitfinex","SOLUSD",1718122895355,4.9687,148.93,148.85,16.0014]
["bitfinex","SOLUSD",1718122895536,2.4848,148.91,148.86,8.7953]
["bitfinex","SOLUSD",1718122895735,2.4848,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718122896056,2.4849,148.9,148.87,6.3099]
["bitfinex","SOLUSD",1718122896429,2.485,148.89,148.87,6.3099]
["bitfinex","SOLUSD",1718122896630,2.4851,148.89,148.85,16.0014]
["bitfinex","SOLUSD",1718122896851,2.4852,148.88,148.85,22.5832]
["bitfinex","SOLUSD",1718122897053,2.4851,148.89,148.85,22.5832]
["bitfinex","SOLUSD",1718122897249,2.4849,148.9,148.85,25.0688]
["bitfinex","SOLUSD",1718122897442,50.4793,148.92,148.87,9.067]
["bitfinex","SOLUSD",1718122897443,2.6546,148.92,148.87,9.067]
["bitfinex","SOLUSD",1718122897645,2.4846,148.92,148.88,6.5818]
["bitfinex","SOLUSD",1718122898654,2.4846,148.92,148.88,9.0669]
["bitfinex","SOLUSD",1718122898865,2.4846,148.92,148.88,6.5818]
["bitfinex","SOLUSD",1718122899056,0.17,148.93,148.85,25.0885]
["bitfinex","SOLUSD",1718122899261,2.4853,148.88,148.85,22.6029]
["bitfinex","SOLUSD",1718122899453,2.4854,148.87,148.85,22.6029]
["bitfinex","SOLUSD",1718122899654,2.4854,148.87,148.83,6.5457]
["bitfinex","SOLUSD",1718122900369,2.4852,148.88,148.84,6.0361]
["bitfinex","SOLUSD",1718122900540,57.9322,148.93,148.84,6.0361]
["bitfinex","SOLUSD",1718122900857,5.1393,148.92,148.85,6.0361]
["bitfinex","SOLUSD",1718122901074,2.4851,148.89,148.85,6.0361]
["bitfinex","SOLUSD",1718122901751,2.4851,148.89,148.85,8.5217]
["bitfinex","SOLUSD",1718122901958,2.4849,148.9,148.85,8.5217]
["bitfinex","SOLUSD",1718122902141,2.4849,148.9,148.86,6.2483]
["bitfinex","SOLUSD",1718122902571,2.4851,148.89,148.86,6.2483]
["bitfinex","SOLUSD",1718122902746,2.4849,148.9,148.86,6.2483]
["bitfinex","SOLUSD",1718122904064,2.4849,148.9,148.86,8.7338]
["bitfinex","SOLUSD",1718122904455,47.8247,148.91,148.86,8.7338]
["bitfinex","SOLUSD",1718122905351,2.4849,148.9,148.86,8.7338]
["bitfinex","SOLUSD",1718122905658,2.4847,148.91,148.88,6.6649]
["bitfinex","SOLUSD",1718122906863,2.4849,148.9,148.88,6.6649]
["bitfinex","SOLUSD",1718122907169,2.4848,148.91,148.88,6.6649]
["bitfinex","SOLUSD",1718122907574,2.4849,148.9,148.88,6.6649]
["bitfinex","SOLUSD",1718122907882,22.75,148.92,148.88,6.6649]
["bitfinex","SOLUSD",1718122908184,25.2346,148.92,148.88,6.6649]
["bitfinex","SOLUSD",1718122908598,0.34,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718122908865,2.484,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718122909073,2.484,148.96,148.92,6.6039]
["bitfinex","SOLUSD",1718122909275,2.4837,148.97,148.92,9.0884]
["bitfinex","SOLUSD",1718122909442,22.75,148.98,148.93,9.0881]
["bitfinex","SOLUSD",1718122909644,25.2335,148.98,148.93,9.0881]
["bitfinex","SOLUSD",1718122909948,25.2335,148.98,148.93,9.0882]
["bitfinex","SOLUSD",1718122910660,25.2335,148.98,148.94,6.4913]
["bitfinex","SOLUSD",1718122911967,2.4835,148.98,148.94,6.4913]
["bitfinex","SOLUSD",1718122912350,2.4837,148.97,148.94,6.4913]
["bitfinex","SOLUSD",1718122912650,2.4839,148.96,148.92,21.7047]
["bitfinex","SOLUSD",1718122912883,4.9674,148.97,148.92,21.7047]
["bitfinex","SOLUSD",1718122913168,10.444,148.99,148.92,21.7047]
["bitfinex","SOLUSD",1718122913169,2.6541,148.95,148.92,21.7047]
["bitfinex","SOLUSD",1718122913378,2.6539,148.96,148.92,21.7047]
["bitfinex","SOLUSD",1718122913668,0.17,148.98,148.92,21.7047]
["bitfinex","SOLUSD",1718122913976,2.4837,148.97,148.93,6.3435]
["bitfinex","SOLUSD",1718122914179,2.8236,148.98,148.93,8.8278]
["bitfinex","SOLUSD",1718122914554,2.4837,148.97,148.93,6.3435]
["bitfinex","SOLUSD",1718122914863,2.4839,148.96,148.93,6.3435]
["bitfinex","SOLUSD",1718122915078,2.6539,148.96,148.92,15.5048]
["bitfinex","SOLUSD",1718122915259,5.1375,148.97,148.92,15.5048]
["bitfinex","SOLUSD",1718122915456,2.4841,148.95,148.92,15.5048]
["bitfinex","SOLUSD",1718122915953,0.17,148.94,148.88,16.133]
["bitfinex","SOLUSD",1718122916151,2.4845,148.92,148.88,16.133]
["bitfinex","SOLUSD",1718122916350,2.4845,148.92,148.88,22.2598]
["bitfinex","SOLUSD",1718122916551,47.4844,148.93,148.88,24.7449]
["bitfinex","SOLUSD",1718122916775,45.17,148.93,148.89,9.0031]
["bitfinex","SOLUSD",1718122917078,22.92,148.94,148.9,8.6386]
["bitfinex","SOLUSD",1718122917290,2.484,148.95,148.9,8.6386]
["bitfinex","SOLUSD",1718122917463,45.34,148.96,148.9,6.1538]
["bitfinex","SOLUSD",1718122917657,45.34,148.96,148.9,8.6386]
["bitfinex","SOLUSD",1718122918253,2.4841,148.95,148.9,8.6386]
["bitfinex","SOLUSD",1718122919483,2.4841,148.95,148.9,6.1538]
["bitfinex","SOLUSD",1718122920280,0.17,148.94,148.9,6.1538]
["bitfinex","SOLUSD",1718122920578,2.6544,148.93,148.9,6.1538]
["bitfinex","SOLUSD",1718122920774,2.4844,148.93,148.9,6.1538]
["bitfinex","SOLUSD",1718122920971,2.8242,148.94,148.9,6.1538]
["bitfinex","SOLUSD",1718122921150,0.34,148.94,148.9,6.1538]
["bitfinex","SOLUSD",1718122921353,2.824,148.95,148.91,6.3905]
["bitfinex","SOLUSD",1718122922575,0.34,148.94,148.89,6.3587]
["bitfinex","SOLUSD",1718122922888,2.4847,148.91,148.89,6.3587]
["bitfinex","SOLUSD",1718122923055,2.4848,148.9,148.89,6.3587]
["bitfinex","SOLUSD",1718122923257,0.34,148.93,148.88,16.133]
["bitfinex","SOLUSD",1718122923568,0.34,148.93,148.85,6.4526]
["bitfinex","SOLUSD",1718122923569,0.34,148.92,148.85,6.4526]
["bitfinex","SOLUSD",1718122923774,2.8248,148.91,148.85,8.9383]
["bitfinex","SOLUSD",1718122924852,2.8248,148.91,148.87,6.0125]
["bitfinex","SOLUSD",1718122925487,0.34,148.91,148.87,6.0125]
["bitfinex","SOLUSD",1718122925657,2.8247,148.91,148.87,6.0125]
["bitfinex","SOLUSD",1718122926469,0.34,148.91,148.87,6.0125]
["bitfinex","SOLUSD",1718122926679,0.34,148.91,148.87,8.4978]
["bitfinex","SOLUSD",1718122927079,45.0,148.93,148.89,8.6157]
["bitfinex","SOLUSD",1718122927283,2.4842,148.94,148.89,6.1307]
["bitfinex","SOLUSD",1718122927476,0.68,148.93,148.89,6.1307]
["bitfinex","SOLUSD",1718122927866,3.1644,148.93,148.89,6.1307]
["bitfinex","SOLUSD",1718122928568,2.4846,148.92,148.89,6.1307]
["bitfinex","SOLUSD",1718122928779,3.1644,148.93,148.89,6.1307]
["bitfinex","SOLUSD",1718122928983,2.4848,148.9,148.84,21.415]
["bitfinex","SOLUSD",1718122929186,0.34,148.91,148.86,6.365]
["bitfinex","SOLUSD",1718122929368,0.17,148.91,148.85,6.365]
["bitfinex","SOLUSD",1718122929570,0.34,148.92,148.85,6.365]
["bitfinex","SOLUSD",1718122930377,0.34,148.92,148.87,2.4852]
["bitfinex","SOLUSD",1718122930594,0.34,148.92,148.87,8.5356]
["bitfinex","SOLUSD",1718122930898,0.34,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718122931080,45.34,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718122931271,0.34,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718122931474,0.34,148.93,148.89,8.9812]
["bitfinex","SOLUSD",1718122932077,0.17,148.92,148.89,8.9812]
["bitfinex","SOLUSD",1718122932589,0.34,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718122932890,22.75,148.89,148.8,22.8524]
["bitfinex","SOLUSD",1718122933093,45.68,148.88,148.8,22.8524]
["bitfinex","SOLUSD",1718122933772,0.17,148.86,148.8,22.8524]
["bitfinex","SOLUSD",1718122933979,2.4855,148.86,148.8,25.3388]
["bitfinex","SOLUSD",1718122934192,0.34,148.85,148.8,25.3388]
["bitfinex","SOLUSD",1718122934406,2.4854,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718122934705,0.68,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718122934865,3.1655,148.86,148.8,25.3389]
["bitfinex","SOLUSD",1718122935899,0.68,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718122936122,0.68,148.86,148.82,2.486]
["bitfinex","SOLUSD",1718122936276,0.17,148.86,148.8,4.973]
["bitfinex","SOLUSD",1718122936470,0.51,148.86,148.78,9.947]
["bitfinex","SOLUSD",1718122936691,0.51,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718122936891,0.17,148.85,148.81,2.4862]
["bitfinex","SOLUSD",1718122937069,0.51,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718122937582,0.17,148.86,148.79,4.9734]
["bitfinex","SOLUSD",1718122937908,22.75,148.93,148.83,17.4019]
["bitfinex","SOLUSD",1718122938202,5.47472308,148.96,148.86,4.9707]
["bitfinex","SOLUSD",1718122938404,25.2337,148.97,148.91,2.4847]
["bitfinex","SOLUSD",1718122938586,25.2337,148.97,148.9,2.4848]
["bitfinex","SOLUSD",1718122938783,2.4839,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122939083,22.75,148.94,148.83,6.5416]
["bitfinex","SOLUSD",1718122939299,22.75,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718122939599,22.75,148.97,148.88,11.5623]
["bitfinex","SOLUSD",1718122939799,5.93069589,148.99,148.92,2.4844]
["bitfinex","SOLUSD",1718122940003,36.52805557,148.99,148.92,2.4844]
["bitfinex","SOLUSD",1718122940302,11.29465557,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718122940506,13.77805557,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718122940813,13.77805557,148.99,148.92,2.4845]
["bitfinex","SOLUSD",1718122941419,0.8369296,149.0,148.91,40.33]
["bitfinex","SOLUSD",1718122941777,0.8369296,149.0,148.97,6.0169]
["bitfinex","SOLUSD",1718122942716,2.4834,148.99,148.97,6.3504]
["bitfinex","SOLUSD",1718122942905,0.8369296,149.0,148.92,21.5279]
["bitfinex","SOLUSD",1718122943110,2.8234,148.99,148.92,24.0124]
["bitfinex","SOLUSD",1718122943316,2.4837,148.97,148.92,15.1775]
["bitfinex","SOLUSD",1718122943496,47.6536,148.98,148.92,17.662]
["bitfinex","SOLUSD",1718122943823,47.6536,148.98,148.92,15.1775]
["bitfinex","SOLUSD",1718122944003,45.17,148.97,148.92,17.662]
["bitfinex","SOLUSD",1718122944208,0.17,148.97,148.93,8.8796]
["bitfinex","SOLUSD",1718122944414,22.75,148.95,148.88,17.9755]
["bitfinex","SOLUSD",1718122944730,2.4847,148.91,148.85,6.3953]
["bitfinex","SOLUSD",1718122945025,0.68,148.9,148.85,8.8809]
["bitfinex","SOLUSD",1718122945227,0.34,148.9,148.85,6.3953]
["bitfinex","SOLUSD",1718122945405,22.92,148.93,148.86,2.4854]
["bitfinex","SOLUSD",1718122945604,45.34,148.92,148.87,2.4852]
["bitfinex","SOLUSD",1718122945808,0.17,148.91,148.87,2.4852]
["bitfinex","SOLUSD",1718122946003,0.17,148.91,148.87,8.963]
["bitfinex","SOLUSD",1718122946328,2.485,148.9,148.84,15.4905]
["bitfinex","SOLUSD",1718122946525,0.34,148.91,148.84,15.4905]
["bitfinex","SOLUSD",1718122946705,0.34,148.91,148.84,21.9146]
["bitfinex","SOLUSD",1718122947624,0.34,148.9,148.86,6.4321]
["bitfinex","SOLUSD",1718122947804,0.17,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718122948006,0.17,148.89,148.85,8.9178]
["bitfinex","SOLUSD",1718122948207,0.17,148.89,148.85,6.4321]
["bitfinex","SOLUSD",1718122948998,0.17,148.89,148.85,8.9177]
["bitfinex","SOLUSD",1718122949207,45.0,148.92,148.85,6.0254]
["bitfinex","SOLUSD",1718122949531,45.34,148.93,148.85,10.9967]
["bitfinex","SOLUSD",1718122949831,45.34,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718122950421,45.34,148.93,148.85,6.0254]
["bitfinex","SOLUSD",1718122950422,0.17,148.92,148.85,6.0254]
["bitfinex","SOLUSD",1718122950611,0.34,148.92,148.85,6.0254]
["bitfinex","SOLUSD",1718122950810,0.34,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718122951010,0.34,148.91,148.86,8.703]
["bitfinex","SOLUSD",1718122951212,0.17,148.92,148.87,8.7028]
["bitfinex","SOLUSD",1718122951433,0.51,148.92,148.87,8.7028]
["bitfinex","SOLUSD",1718122952325,25.2336,148.98,148.89,6.0542]
["bitfinex","SOLUSD",1718122952622,25.2336,148.98,148.91,2.4845]
["bitfinex","SOLUSD",1718122952828,0.8369296,149.0,148.89,51.3542]
["bitfinex","SOLUSD",1718122953040,0.8369296,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718122953333,2.4838,148.97,148.9,2.4848]
["bitfinex","SOLUSD",1718122953697,2.4838,148.97,148.91,2.4847]
["bitfinex","SOLUSD",1718122953903,2.4838,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718122954219,2.484,148.95,148.89,8.5392]
["bitfinex","SOLUSD",1718122954428,0.17,148.94,148.87,6.0078]
["bitfinex","SOLUSD",1718122955305,22.75,148.98,148.91,2.4846]
["bitfinex","SOLUSD",1718122955637,0.17,148.96,148.91,8.5673]
["bitfinex","SOLUSD",1718122955933,45.17,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718122956240,2.654,148.96,148.89,6.0827]
["bitfinex","SOLUSD",1718122956447,0.17,148.95,148.89,8.5677]
["bitfinex","SOLUSD",1718122957110,0.51,148.95,148.89,8.5677]
["bitfinex","SOLUSD",1718122957432,2.994,148.95,148.89,8.5677]
["bitfinex","SOLUSD",1718122957746,0.17,148.94,148.85,6.0827]
["bitfinex","SOLUSD",1718122957905,22.75,148.89,148.8,22.0245]
["bitfinex","SOLUSD",1718122958111,2.4854,148.87,148.8,24.511]
["bitfinex","SOLUSD",1718122958445,3.1656,148.86,148.8,22.0245]
["bitfinex","SOLUSD",1718122958627,0.17,148.85,148.8,22.0245]
["bitfinex","SOLUSD",1718122958940,0.34,148.85,148.81,8.8234]
["bitfinex","SOLUSD",1718122959315,0.34,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718122959316,0.17,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718122959531,0.17,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718122959834,0.68,148.87,148.82,6.3371]
["bitfinex","SOLUSD",1718122960134,0.68,148.87,148.82,8.8233]
["bitfinex","SOLUSD",1718122960524,0.68,148.87,148.8,15.6783]
["bitfinex","SOLUSD",1718122960525,30.0,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718122960726,30.0,148.85,148.83,6.3164]
["bitfinex","SOLUSD",1718122960929,30.0,148.85,148.81,8.8099]
["bitfinex","SOLUSD",1718122961237,30.0,148.85,148.81,6.3236]
["bitfinex","SOLUSD",1718122961447,0.17,148.84,148.81,6.3236]
["bitfinex","SOLUSD",1718122961658,0.34,148.84,148.77,6.3236]
["bitfinex","SOLUSD",1718122961939,0.17,148.83,148.77,8.8106]
["bitfinex","SOLUSD",1718122962125,0.34,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718122962328,0.34,148.83,148.77,6.3236]
["bitfinex","SOLUSD",1718122962329,0.34,148.83,148.77,8.8106]
["bitfinex","SOLUSD",1718122962527,0.34,148.82,148.77,6.3236]
["bitfinex","SOLUSD",1718122962734,0.34,148.81,148.76,0.09113036]
["bitfinex","SOLUSD",1718122963240,30.0,148.85,148.76,6.20533036]
["bitfinex","SOLUSD",1718122963447,30.0,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718122963936,30.0,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718122964111,30.0,148.85,148.79,4.9733]
["bitfinex","SOLUSD",1718122964315,30.0,148.85,148.8,4.973]
["bitfinex","SOLUSD",1718122964747,30.0,148.85,148.81,6.6049]
["bitfinex","SOLUSD",1718122964914,30.0,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718122966119,30.0,148.85,148.81,9.0912]
["bitfinex","SOLUSD",1718122966527,45.0,148.84,148.77,46.3303]
["bitfinex","SOLUSD",1718122966734,45.34,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718122967026,0.17,148.83,148.79,2.4867]
["bitfinex","SOLUSD",1718122967249,30.0,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718122967424,30.0,148.85,148.81,2.4862]
["bitfinex","SOLUSD",1718122967620,30.0,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718122967832,30.0,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718122968031,30.0,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718122968238,30.0,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718122968541,30.0,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718122968945,30.0,148.85,148.78,51.4022]
["bitfinex","SOLUSD",1718122969128,30.0,148.85,148.81,2.4862]
["bitfinex","SOLUSD",1718122969622,30.0,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718122970440,30.0,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718122970747,30.0,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718122970963,30.0,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718122971320,30.0,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718122972127,0.17,148.81,148.67,6.4621]
["bitfinex","SOLUSD",1718122972326,0.17,148.74,148.67,6.4621]
["bitfinex","SOLUSD",1718122972745,0.34,148.72,148.67,6.4621]
["bitfinex","SOLUSD",1718122972945,2.8279,148.72,148.67,6.4621]
["bitfinex","SOLUSD",1718122973170,0.17,148.7,148.63,2.4892]
["bitfinex","SOLUSD",1718122973338,0.34,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718122973691,0.34,148.69,148.63,6.5011]
["bitfinex","SOLUSD",1718122973827,0.34,148.7,148.64,8.9116]
["bitfinex","SOLUSD",1718122974027,0.34,148.7,148.63,6.4224]
["bitfinex","SOLUSD",1718122974243,0.34,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718122977463,0.34,148.7,148.63,8.9117]
["bitfinex","SOLUSD",1718122977831,0.34,148.7,148.63,6.4224]
["bitfinex","SOLUSD",1718122978048,0.34,148.69,148.63,6.4224]
["bitfinex","SOLUSD",1718122978249,0.34,148.68,148.6,42.8197]
["bitfinex","SOLUSD",1718122978450,0.34,148.68,148.55,26.5604]
["bitfinex","SOLUSD",1718122978451,0.34,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718122978744,0.34,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718122978935,0.17,148.68,148.63,9.0325]
["bitfinex","SOLUSD",1718122980230,0.17,148.68,148.63,6.5432]
["bitfinex","SOLUSD",1718122980428,0.34,148.68,148.63,6.5432]
["bitfinex","SOLUSD",1718122980953,0.17,148.68,148.63,9.0325]
["bitfinex","SOLUSD",1718122981156,0.17,148.68,148.63,6.5432]
["bitfinex","SOLUSD",1718122981332,0.17,148.68,148.63,9.0325]
["bitfinex","SOLUSD",1718122981531,105.49480951,148.77,148.62,40.33]
["bitfinex","SOLUSD",1718122981846,2.4879,148.72,148.62,40.33]
["bitfinex","SOLUSD",1718122982243,2.4885,148.68,148.62,40.33]
["bitfinex","SOLUSD",1718122982541,2.4879,148.72,148.64,2.4891]
["bitfinex","SOLUSD",1718122982731,100.0,148.77,148.63,4.9787]
["bitfinex","SOLUSD",1718122982932,2.4879,148.72,148.65,2.489]
["bitfinex","SOLUSD",1718122983358,4.9758,148.72,148.61,6.3556]
["bitfinex","SOLUSD",1718122983551,2.4885,148.69,148.61,8.8451]
["bitfinex","SOLUSD",1718122983766,0.17,148.68,148.63,9.0246]
["bitfinex","SOLUSD",1718122984350,0.17,148.68,148.62,6.4017]
["bitfinex","SOLUSD",1718122984547,0.17,148.69,148.64,8.8908]
["bitfinex","SOLUSD",1718122985352,0.34,148.7,148.64,8.8908]
["bitfinex","SOLUSD",1718122985680,0.34,148.7,148.61,6.4965]
["bitfinex","SOLUSD",1718122985681,0.17,148.69,148.61,6.4965]
["bitfinex","SOLUSD",1718122985850,0.34,148.69,148.61,6.4965]
["bitfinex","SOLUSD",1718122986053,45.34,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718122986677,45.17,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718122987253,45.17,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718122987494,45.17,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718122987778,45.17,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718122988972,45.17,148.69,148.62,4.9789]
["bitfinex","SOLUSD",1718122989170,45.17,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718122990384,45.17,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718122990681,45.17,148.69,148.63,2.4892]
["bitfinex","SOLUSD",1718122991183,45.17,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718122992492,45.17,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718122992781,45.17,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718122992980,45.17,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718122993554,0.17,148.64,148.54,40.33]
["bitfinex","SOLUSD",1718122993786,2.4895,148.63,148.54,40.33]
["bitfinex","SOLUSD",1718122993986,0.51,148.62,148.54,40.33]
["bitfinex","SOLUSD",1718122994364,0.51,148.62,148.53,21.6675]
["bitfinex","SOLUSD",1718122994565,0.17,148.65,148.54,40.33]
["bitfinex","SOLUSD",1718122994772,45.68,148.65,148.54,40.33]
["bitfinex","SOLUSD",1718122994975,45.68,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718122995178,48.1691,148.65,148.57,2.4903]
["bitfinex","SOLUSD",1718122995382,48.169,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718122995665,45.51,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718122996380,45.51,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718122996767,0.17,148.64,148.55,40.33]
["bitfinex","SOLUSD",1718122996962,0.68,148.64,148.57,2.4902]
["bitfinex","SOLUSD",1718122997163,20.68,148.64,148.57,2.4902]
["bitfinex","SOLUSD",1718122997666,0.17,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718122997968,0.17,148.62,148.56,40.33]
["bitfinex","SOLUSD",1718122998179,2.4887,148.67,148.6,2.4897]
["bitfinex","SOLUSD",1718122998370,0.68,148.66,148.57,4.9807]
["bitfinex","SOLUSD",1718122998571,0.68,148.66,148.56,46.6487]
["bitfinex","SOLUSD",1718122998779,2.4891,148.65,148.57,2.4903]
["bitfinex","SOLUSD",1718122998979,0.68,148.66,148.56,46.6487]
["bitfinex","SOLUSD",1718122999186,2.4893,148.64,148.56,46.6487]
["bitfinex","SOLUSD",1718122999390,2.4891,148.65,148.56,46.6487]
["bitfinex","SOLUSD",1718122999588,0.17,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718122999790,3.1689,148.66,148.58,2.4901]
["bitfinex","SOLUSD",1718123000281,3.1689,148.66,148.59,2.49]
["bitfinex","SOLUSD",1718123000483,45.68,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718123000690,45.68,148.66,148.57,40.33]
["bitfinex","SOLUSD",1718123001081,47.64397052,148.66,148.59,2.49]
["bitfinex","SOLUSD",1718123001302,0.17,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718123002601,0.17,148.65,148.57,40.33]
["bitfinex","SOLUSD",1718123003200,2.6591,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718123003407,45.17,148.65,148.57,40.33]
["bitfinex","SOLUSD",1718123003610,45.17,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718123003900,0.17,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718123004894,45.15507052,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718123005405,47.64397052,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718123005594,0.17,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718123007079,47.64397052,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718123007781,47.64397052,148.66,148.58,2.4901]
["bitfinex","SOLUSD",1718123008402,45.15507052,148.66,148.57,42.8203]
["bitfinex","SOLUSD",1718123008580,0.17,148.64,148.57,42.8203]
["bitfinex","SOLUSD",1718123009302,0.17,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718123009497,0.17,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123010595,2.6592,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123010905,0.17,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123011802,0.17,148.65,148.56,51.6295]
["bitfinex","SOLUSD",1718123012101,2.4887,148.68,148.6,2.4898]
["bitfinex","SOLUSD",1718123012507,2.4887,148.68,148.61,2.4897]
["bitfinex","SOLUSD",1718123013298,2.4884,148.69,148.61,2.4897]
["bitfinex","SOLUSD",1718123013500,22.4884,148.69,148.62,2.4894]
["bitfinex","SOLUSD",1718123013694,20.0,148.69,148.62,2.4894]
["bitfinex","SOLUSD",1718123013894,2.4882,148.7,148.62,2.4894]
["bitfinex","SOLUSD",1718123014214,2.4883,148.69,148.62,2.4894]
["bitfinex","SOLUSD",1718123015014,0.17,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718123015492,56.470492,148.75,148.61,40.33]
["bitfinex","SOLUSD",1718123015810,2.4873,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718123016006,2.4873,148.76,148.68,2.4884]
["bitfinex","SOLUSD",1718123016204,2.4877,148.74,148.66,2.4888]
["bitfinex","SOLUSD",1718123016412,2.4877,148.74,148.63,11.2162]
["bitfinex","SOLUSD",1718123016413,22.83,148.75,148.63,6.2375]
["bitfinex","SOLUSD",1718123016783,22.83,148.75,148.63,46.5675]
["bitfinex","SOLUSD",1718123016985,9.9497,148.75,148.63,46.5675]
["bitfinex","SOLUSD",1718123017225,4.9758,148.72,148.63,6.2375]
["bitfinex","SOLUSD",1718123017388,14.9258,148.74,148.63,6.2375]
["bitfinex","SOLUSD",1718123017591,2.4882,148.7,148.63,8.7268]
["bitfinex","SOLUSD",1718123017804,4.9755,148.73,148.63,6.2375]
["bitfinex","SOLUSD",1718123018012,2.4882,148.7,148.63,6.2375]
["bitfinex","SOLUSD",1718123018214,2.4882,148.7,148.63,8.7268]
["bitfinex","SOLUSD",1718123018523,45.0,148.71,148.64,2.4891]
["bitfinex","SOLUSD",1718123019325,47.4881,148.71,148.63,6.2375]
["bitfinex","SOLUSD",1718123019837,47.4881,148.71,148.63,8.7268]
["bitfinex","SOLUSD",1718123020325,2.4882,148.7,148.63,8.7268]
["bitfinex","SOLUSD",1718123020503,47.4881,148.71,148.63,8.7268]
["bitfinex","SOLUSD",1718123020702,0.17,148.7,148.63,8.7268]
["bitfinex","SOLUSD",1718123020920,2.6582,148.7,148.63,6.2375]
["bitfinex","SOLUSD",1718123021128,2.4887,148.68,148.6,17.7717]
["bitfinex","SOLUSD",1718123021304,23.0,148.7,148.6,65.5713]
["bitfinex","SOLUSD",1718123021305,0.17,148.7,148.6,65.5713]
["bitfinex","SOLUSD",1718123021499,45.0,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718123021705,25.3177,148.73,148.65,2.489]
["bitfinex","SOLUSD",1718123021912,45.17,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718123022219,22.83,148.73,148.65,2.4889]
["bitfinex","SOLUSD",1718123022424,25.3177,148.73,148.65,2.4889]
["bitfinex","SOLUSD",1718123022626,2.4878,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718123022832,25.3177,148.73,148.66,2.4888]
["bitfinex","SOLUSD",1718123023623,22.83,148.73,148.66,2.4888]
["bitfinex","SOLUSD",1718123023838,22.83,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718123024128,25.3177,148.73,148.66,2.4888]
["bitfinex","SOLUSD",1718123024333,22.83,148.73,148.65,2.4889]
["bitfinex","SOLUSD",1718123024510,2.4879,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718123024922,25.3177,148.73,148.66,2.4888]
["bitfinex","SOLUSD",1718123025431,0.34,148.72,148.61,40.33]
["bitfinex","SOLUSD",1718123025639,2.4884,148.69,148.62,2.4895]
["bitfinex","SOLUSD",1718123025934,2.4885,148.69,148.62,20.0]
["bitfinex","SOLUSD",1718123026136,2.4884,148.69,148.62,22.4895]
["bitfinex","SOLUSD",1718123027410,2.6585,148.68,148.61,42.8197]
["bitfinex","SOLUSD",1718123027614,2.4889,148.66,148.59,14.13738773]
["bitfinex","SOLUSD",1718123027815,0.51,148.67,148.59,11.64748773]
["bitfinex","SOLUSD",1718123028137,2.8286,148.68,148.61,2.4897]
["bitfinex","SOLUSD",1718123028334,0.34,148.68,148.61,2.4897]
["bitfinex","SOLUSD",1718123028628,0.17,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718123028837,0.51,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718123029022,2.9985,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718123029410,2.9985,148.68,148.6,58.1017]
["bitfinex","SOLUSD",1718123030009,2.4888,148.67,148.6,15.2819]
["bitfinex","SOLUSD",1718123030213,0.17,148.67,148.6,15.2819]
["bitfinex","SOLUSD",1718123030413,0.17,148.66,148.6,15.2819]
["bitfinex","SOLUSD",1718123030644,0.34,148.66,148.6,15.2819]
["bitfinex","SOLUSD",1718123031220,0.17,148.65,148.58,6.5339]
["bitfinex","SOLUSD",1718123031419,2.4896,148.62,148.56,16.4979]
["bitfinex","SOLUSD",1718123031619,2.4897,148.61,148.56,16.4979]
["bitfinex","SOLUSD",1718123031837,2.4896,148.62,148.56,16.4979]
["bitfinex","SOLUSD",1718123032031,25.4894,148.63,148.56,18.9884]
["bitfinex","SOLUSD",1718123032337,25.4894,148.63,148.56,16.4979]
["bitfinex","SOLUSD",1718123032555,45.17,148.62,148.56,16.4979]
["bitfinex","SOLUSD",1718123032729,45.51,148.62,148.56,16.4979]
["bitfinex","SOLUSD",1718123033436,47.9997,148.62,148.56,16.4979]
["bitfinex","SOLUSD",1718123034230,45.51,148.62,148.56,16.4979]
["bitfinex","SOLUSD",1718123034427,45.51,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718123034628,45.51,148.62,148.56,18.9884]
["bitfinex","SOLUSD",1718123035117,22.83,148.67,148.59,6.1704]
["bitfinex","SOLUSD",1718123035539,20.0,148.66,148.56,16.4979]
["bitfinex","SOLUSD",1718123035750,2.4891,148.65,148.57,2.4903]
["bitfinex","SOLUSD",1718123036649,0.17,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123036847,2.6592,148.64,148.56,59.3184]
["bitfinex","SOLUSD",1718123037026,45.17,148.64,148.56,16.4979]
["bitfinex","SOLUSD",1718123037230,0.17,148.63,148.55,6.1704]
["bitfinex","SOLUSD",1718123037450,25.6595,148.63,148.55,8.6611]
["bitfinex","SOLUSD",1718123037652,45.0,148.62,148.55,6.1704]
["bitfinex","SOLUSD",1718123037854,23.17,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718123038037,22.83,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718123038552,0.17,148.63,148.56,2.4904]
["bitfinex","SOLUSD",1718123038742,47.6592,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123038932,2.6592,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123039534,0.17,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123039934,2.8292,148.64,148.56,2.4905]
["bitfinex","SOLUSD",1718123040439,0.34,148.64,148.55,46.5004]
["bitfinex","SOLUSD",1718123040748,2.4896,148.62,148.55,48.991]
["bitfinex","SOLUSD",1718123041426,47.6594,148.63,148.55,48.991]
["bitfinex","SOLUSD",1718123041626,0.17,148.62,148.55,48.991]
["bitfinex","SOLUSD",1718123042855,0.17,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718123043662,45.0,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718123043859,22.6592,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123044068,2.6592,148.64,148.56,2.4905]
["bitfinex","SOLUSD",1718123044249,2.4894,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718123044574,2.4894,148.63,148.55,48.9911]
["bitfinex","SOLUSD",1718123044756,0.17,148.62,148.55,48.9911]
["bitfinex","SOLUSD",1718123045070,2.6595,148.62,148.55,48.9911]
["bitfinex","SOLUSD",1718123045248,0.17,148.62,148.55,48.9911]
["bitfinex","SOLUSD",1718123045449,2.4889,148.66,148.58,2.49]
["bitfinex","SOLUSD",1718123045644,22.4889,148.66,148.58,2.49]
["bitfinex","SOLUSD",1718123045960,2.4893,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123046255,22.83,148.67,148.56,2.4905]
["bitfinex","SOLUSD",1718123046256,2.4894,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718123046850,2.9993,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718123047068,0.17,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718123047364,22.4889,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718123047563,2.4891,148.65,148.58,2.4902]
["bitfinex","SOLUSD",1718123048069,4.9768,148.69,148.58,15.011]
["bitfinex","SOLUSD",1718123048271,2.4888,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718123048478,28.21590942,148.7,148.61,2.4896]
["bitfinex","SOLUSD",1718123048479,2.4885,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718123048647,25.3182,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718123049190,22.83,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718123049689,25.3182,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718123049875,22.83,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718123050298,2.4882,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718123050679,0.17,148.69,148.62,6.2376]
["bitfinex","SOLUSD",1718123050977,0.51,148.7,148.62,6.2376]
["bitfinex","SOLUSD",1718123051364,45.0,148.71,148.64,15.689]
["bitfinex","SOLUSD",1718123051568,25.318,148.72,148.64,18.1781]
["bitfinex","SOLUSD",1718123051770,25.318,148.72,148.65,2.489]
["bitfinex","SOLUSD",1718123051971,2.4881,148.71,148.64,15.689]
["bitfinex","SOLUSD",1718123052187,22.83,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718123052389,25.318,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718123053667,2.4871,148.77,148.66,4.9775]
["bitfinex","SOLUSD",1718123053864,22.83,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718123054073,2.4873,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718123054288,2.4868,148.79,148.7,40.33]
["bitfinex","SOLUSD",1718123054593,265.9574,148.85,148.7,40.33]
["bitfinex","SOLUSD",1718123054594,22.83,148.8,148.7,40.33]
["bitfinex","SOLUSD",1718123054778,2.487,148.77,148.7,42.8181]
["bitfinex","SOLUSD",1718123055115,22.83,148.77,148.69,22.6452]
["bitfinex","SOLUSD",1718123055279,2.4876,148.74,148.69,22.6452]
["bitfinex","SOLUSD",1718123055487,22.83,148.74,148.65,22.7929]
["bitfinex","SOLUSD",1718123055682,0.17,148.73,148.65,22.7929]
["bitfinex","SOLUSD",1718123056002,2.4881,148.71,148.65,22.7929]
["bitfinex","SOLUSD",1718123056177,2.4882,148.7,148.65,22.7929]
["bitfinex","SOLUSD",1718123056376,25.318,148.71,148.65,22.7929]
["bitfinex","SOLUSD",1718123056575,22.83,148.71,148.65,25.2819]
["bitfinex","SOLUSD",1718123057284,22.83,148.71,148.65,22.7929]
["bitfinex","SOLUSD",1718123058492,22.83,148.71,148.65,25.2819]
["bitfinex","SOLUSD",1718123058699,22.83,148.71,148.67,6.408]
["bitfinex","SOLUSD",1718123059500,2.4873,148.76,148.66,46.9806]
["bitfinex","SOLUSD",1718123059685,4.9754,148.73,148.66,6.6506]
["bitfinex","SOLUSD",1718123059885,22.83,148.69,148.66,6.6506]
["bitfinex","SOLUSD",1718123060092,22.83,148.69,148.62,6.6506]
["bitfinex","SOLUSD",1718123060285,4.9759,148.72,148.62,6.6506]
["bitfinex","SOLUSD",1718123060481,22.83,148.68,148.62,9.1401]
["bitfinex","SOLUSD",1718123060685,22.83,148.68,148.62,6.6506]
["bitfinex","SOLUSD",1718123061783,25.3186,148.68,148.62,6.6506]
["bitfinex","SOLUSD",1718123061999,45.0,148.67,148.61,23.0208]
["bitfinex","SOLUSD",1718123062395,25.3185,148.68,148.61,23.0208]
["bitfinex","SOLUSD",1718123062578,22.83,148.68,148.61,23.0208]
["bitfinex","SOLUSD",1718123062777,22.83,148.68,148.61,25.5105]
["bitfinex","SOLUSD",1718123062973,22.83,148.68,148.61,65.8405]
["bitfinex","SOLUSD",1718123063200,22.83,148.68,148.58,40.33]
["bitfinex","SOLUSD",1718123063409,47.6587,148.67,148.58,42.8201]
["bitfinex","SOLUSD",1718123063582,22.83,148.68,148.62,16.2733]
["bitfinex","SOLUSD",1718123063781,22.83,148.7,148.62,22.3015]
["bitfinex","SOLUSD",1718123064311,25.3182,148.7,148.62,24.791]
["bitfinex","SOLUSD",1718123064510,2.4884,148.69,148.62,24.791]
["bitfinex","SOLUSD",1718123064712,2.4884,148.69,148.62,22.3015]
["bitfinex","SOLUSD",1718123065177,37.0176,148.75,148.62,62.6315]
["bitfinex","SOLUSD",1718123065178,2.658,148.71,148.62,62.6315]
["bitfinex","SOLUSD",1718123065535,22.83,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718123065814,22.83,148.73,148.68,18.8948]
["bitfinex","SOLUSD",1718123065985,25.3172,148.76,148.72,6.551]
["bitfinex","SOLUSD",1718123066186,2.4871,148.77,148.73,6.551]
["bitfinex","SOLUSD",1718123066377,22.83,148.76,148.73,6.551]
["bitfinex","SOLUSD",1718123066919,22.83,148.76,148.69,6.551]
["bitfinex","SOLUSD",1718123067204,2.4874,148.75,148.69,6.551]
["bitfinex","SOLUSD",1718123067510,22.83,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718123068001,22.83,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718123068311,25.3172,148.76,148.72,6.459]
["bitfinex","SOLUSD",1718123068512,22.83,148.76,148.68,56.7364]
["bitfinex","SOLUSD",1718123068690,22.83,148.76,148.69,26.459]
["bitfinex","SOLUSD",1718123069082,22.83,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718123069282,2.4859,148.84,148.76,2.4871]
["bitfinex","SOLUSD",1718123069482,2.4861,148.83,148.73,61.6625]
["bitfinex","SOLUSD",1718123070110,2.4859,148.84,148.76,2.4871]
["bitfinex","SOLUSD",1718123070299,2.4861,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718123070983,2.4861,148.83,148.75,2.4873]
["bitfinex","SOLUSD",1718123071281,2.4862,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718123071591,22.83,148.82,148.74,40.33]
["bitfinex","SOLUSD",1718123071905,0.17,148.81,148.73,21.3325]
["bitfinex","SOLUSD",1718123072084,2.4873,148.76,148.73,15.2872]
["bitfinex","SOLUSD",1718123072285,2.4873,148.76,148.74,6.5236]
["bitfinex","SOLUSD",1718123072884,2.4873,148.76,148.73,15.2872]
["bitfinex","SOLUSD",1718123073085,2.487,148.77,148.73,15.2872]
["bitfinex","SOLUSD",1718123073308,22.83,148.76,148.73,15.2872]
["bitfinex","SOLUSD",1718123074323,22.83,148.76,148.74,6.1316]
["bitfinex","SOLUSD",1718123075114,22.83,148.76,148.73,15.2872]
["bitfinex","SOLUSD",1718123077096,25.3172,148.76,148.73,15.2872]
["bitfinex","SOLUSD",1718123077418,22.83,148.76,148.73,15.2872]
["bitfinex","SOLUSD",1718123078285,22.83,148.76,148.74,6.036]
["bitfinex","SOLUSD",1718123081031,22.83,148.82,148.75,6.5156]
["bitfinex","SOLUSD",1718123081316,22.83,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718123081528,22.83,148.81,148.73,15.2872]
["bitfinex","SOLUSD",1718123081529,22.83,148.81,148.77,6.1537]
["bitfinex","SOLUSD",1718123081715,25.3163,148.81,148.77,6.1537]
["bitfinex","SOLUSD",1718123084039,25.3163,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718123084040,22.83,148.81,148.75,2.4873]
["bitfinex","SOLUSD",1718123084242,22.83,148.81,148.77,6.3275]
["bitfinex","SOLUSD",1718123084529,22.83,148.81,148.75,46.6575]
["bitfinex","SOLUSD",1718123084733,22.83,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718123085229,22.83,148.81,148.77,6.3275]
["bitfinex","SOLUSD",1718123085526,22.83,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718123085709,22.83,148.81,148.78,6.3763]
["bitfinex","SOLUSD",1718123085911,22.83,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718123086447,22.83,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718123086734,22.83,148.81,148.79,6.0079]
["bitfinex","SOLUSD",1718123087113,2.4859,148.84,148.79,6.0079]
["bitfinex","SOLUSD",1718123087307,2.4859,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718123087308,22.83,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718123087509,22.83,148.83,148.8,6.5304]
["bitfinex","SOLUSD",1718123088828,2.4855,148.86,148.81,6.3844]
["bitfinex","SOLUSD",1718123089035,25.3158,148.85,148.81,6.3844]
["bitfinex","SOLUSD",1718123090226,22.83,148.85,148.81,6.3844]
["bitfinex","SOLUSD",1718123090606,22.83,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718123090832,22.83,148.85,148.81,6.5914]
["bitfinex","SOLUSD",1718123093611,22.83,148.85,148.81,6.547]
["bitfinex","SOLUSD",1718123094008,25.3157,148.85,148.81,6.547]
["bitfinex","SOLUSD",1718123094234,22.83,148.82,148.77,6.0151]
["bitfinex","SOLUSD",1718123094637,22.83,148.82,148.77,8.5021]
["bitfinex","SOLUSD",1718123094937,22.83,148.82,148.78,8.5019]
["bitfinex","SOLUSD",1718123095112,263.4697,148.9,148.79,6.5699]
["bitfinex","SOLUSD",1718123095319,22.83,148.85,148.79,9.0565]
["bitfinex","SOLUSD",1718123095713,22.83,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718123096019,22.83,148.82,148.78,6.5699]
["bitfinex","SOLUSD",1718123096444,22.83,148.82,148.78,9.0567]
["bitfinex","SOLUSD",1718123097144,22.83,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718123097511,22.83,148.82,148.78,9.0567]
["bitfinex","SOLUSD",1718123097817,22.83,148.82,148.79,8.7202]
["bitfinex","SOLUSD",1718123098024,45.17,148.81,148.72,40.33]
["bitfinex","SOLUSD",1718123098225,2.4874,148.75,148.72,6.2336]
["bitfinex","SOLUSD",1718123098523,25.3172,148.76,148.72,6.2336]
["bitfinex","SOLUSD",1718123098921,22.83,148.76,148.69,21.6144]
["bitfinex","SOLUSD",1718123099122,2.4879,148.72,148.64,2.4891]
["bitfinex","SOLUSD",1718123099324,25.3182,148.7,148.61,21.6144]
["bitfinex","SOLUSD",1718123099546,22.83,148.7,148.61,21.6144]
["bitfinex","SOLUSD",1718123100041,22.83,148.7,148.62,40.33]
["bitfinex","SOLUSD",1718123100249,22.83,148.7,148.62,60.53]
["bitfinex","SOLUSD",1718123100435,22.83,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718123100645,22.83,148.72,148.68,8.7876]
["bitfinex","SOLUSD",1718123100937,22.83,148.72,148.68,6.2991]
["bitfinex","SOLUSD",1718123103331,22.83,148.72,148.65,45.308]
["bitfinex","SOLUSD",1718123103540,22.83,148.72,148.69,6.6552]
["bitfinex","SOLUSD",1718123104460,22.83,148.75,148.69,6.6552]
["bitfinex","SOLUSD",1718123104822,22.83,148.75,148.71,2.4878]
["bitfinex","SOLUSD",1718123105029,258.5,148.85,148.72,46.6945]
["bitfinex","SOLUSD",1718123105251,2.4861,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718123105454,22.83,148.82,148.76,2.4872]
["bitfinex","SOLUSD",1718123105761,22.83,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718123105927,37.7409,148.89,148.78,2.4868]
["bitfinex","SOLUSD",1718123106133,22.83,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718123106656,22.83,148.84,148.76,6.0279]
["bitfinex","SOLUSD",1718123106830,2.4863,148.82,148.76,6.0279]
["bitfinex","SOLUSD",1718123107237,25.316,148.84,148.76,8.5149]
["bitfinex","SOLUSD",1718123107555,22.83,148.81,148.77,6.5693]
["bitfinex","SOLUSD",1718123108339,22.83,148.81,148.77,9.0562]
["bitfinex","SOLUSD",1718123108534,22.83,148.81,148.77,6.5693]
["bitfinex","SOLUSD",1718123108931,22.83,148.81,148.77,9.0563]
["bitfinex","SOLUSD",1718123109654,22.83,148.81,148.75,2.4872]
["bitfinex","SOLUSD",1718123109830,25.3164,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718123110263,22.83,148.78,148.73,6.1024]
["bitfinex","SOLUSD",1718123111036,22.83,148.78,148.73,8.5901]
["bitfinex","SOLUSD",1718123111323,22.83,148.78,148.73,6.1024]
["bitfinex","SOLUSD",1718123111534,22.83,148.78,148.69,20.7964]
["bitfinex","SOLUSD",1718123111535,22.83,148.78,148.69,26.8165]
["bitfinex","SOLUSD",1718123112034,22.83,148.78,148.73,2.4875]
["bitfinex","SOLUSD",1718123112234,22.83,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718123112446,22.83,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718123114151,22.83,148.78,148.72,20.0]
["bitfinex","SOLUSD",1718123114345,22.83,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718123114746,22.83,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718123115081,22.83,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718123115374,22.83,148.8,148.72,76.5253]
["bitfinex","SOLUSD",1718123115549,22.83,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718123115950,22.83,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718123116635,22.83,148.8,148.75,6.3903]
["bitfinex","SOLUSD",1718123117059,22.83,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718123117766,22.83,148.8,148.75,6.3903]
["bitfinex","SOLUSD",1718123118056,22.83,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718123118467,22.83,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718123118662,22.83,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718123118972,22.83,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718123119833,22.83,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718123120361,22.83,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718123121565,22.83,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718123122549,2.4859,148.84,148.78,2.4868]
["bitfinex","SOLUSD",1718123122861,22.83,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718123123654,22.83,148.83,148.77,2.487]
["bitfinex","SOLUSD",1718123125862,22.83,148.83,148.77,42.817]
["bitfinex","SOLUSD",1718123126248,22.83,148.83,148.77,58.801]
["bitfinex","SOLUSD",1718123126469,22.83,148.83,148.77,62.7602]
["bitfinex","SOLUSD",1718123126776,22.83,148.83,148.79,8.9328]
["bitfinex","SOLUSD",1718123127850,22.83,148.83,148.8,8.9632]
["bitfinex","SOLUSD",1718123128052,2.4852,148.88,148.8,6.4768]
["bitfinex","SOLUSD",1718123128269,22.83,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718123128851,22.83,148.86,148.8,8.9633]
["bitfinex","SOLUSD",1718123129253,22.83,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718123129557,22.83,148.86,148.81,8.8153]
["bitfinex","SOLUSD",1718123130285,22.83,148.86,148.81,6.329]
["bitfinex","SOLUSD",1718123131602,22.83,148.86,148.81,40.33]
["bitfinex","SOLUSD",1718123131880,22.83,148.83,148.78,6.0247]
["bitfinex","SOLUSD",1718123132254,22.83,148.8,148.74,22.1622]
["bitfinex","SOLUSD",1718123132458,2.4869,148.78,148.74,22.1622]
["bitfinex","SOLUSD",1718123132662,2.4867,148.79,148.74,22.1622]
["bitfinex","SOLUSD",1718123133284,258.5,148.88,148.75,66.7308]
["bitfinex","SOLUSD",1718123133482,258.5,148.88,148.74,116.1375]
["bitfinex","SOLUSD",1718123133483,8.0697072,148.87,148.8,46.5308]
["bitfinex","SOLUSD",1718123133787,22.83,148.88,148.84,8.6866]
["bitfinex","SOLUSD",1718123134317,22.83,148.88,148.85,2.4856]
["bitfinex","SOLUSD",1718123134606,22.83,148.88,148.84,8.6866]
["bitfinex","SOLUSD",1718123135405,22.83,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718123135607,22.83,148.95,148.86,6.1053]
["bitfinex","SOLUSD",1718123135907,22.83,148.95,148.86,26.1053]
["bitfinex","SOLUSD",1718123136113,22.83,148.95,148.87,2.4853]
["bitfinex","SOLUSD",1718123136114,2.4843,148.94,148.87,2.4853]
["bitfinex","SOLUSD",1718123136408,22.83,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718123136579,25.3141,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718123136790,2.4842,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718123136978,22.83,148.95,148.87,40.33]
["bitfinex","SOLUSD",1718123137174,6.14175006,149.0,148.88,4.9703]
["bitfinex","SOLUSD",1718123137520,22.83,148.97,148.88,24.9703]
["bitfinex","SOLUSD",1718123137679,24.3137,148.97,148.91,2.4845]
["bitfinex","SOLUSD",1718123137881,24.3137,148.97,148.9,2.4848]
["bitfinex","SOLUSD",1718123137882,2.4839,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718123138415,6.14175006,149.0,148.9,2.4848]
["bitfinex","SOLUSD",1718123138416,0.8369296,149.0,148.9,56.7267]
["bitfinex","SOLUSD",1718123138576,3.3202296,149.0,148.94,2.4842]
["bitfinex","SOLUSD",1718123139001,3.3202296,149.0,148.95,6.439]
["bitfinex","SOLUSD",1718123139002,3.3201296,149.0,148.95,6.439]
["bitfinex","SOLUSD",1718123139311,3.3201296,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718123139312,0.8369296,149.0,148.91,66.769]
["bitfinex","SOLUSD",1718123139607,2.4836,148.98,148.91,26.439]
["bitfinex","SOLUSD",1718123139828,2.4835,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718123139977,0.8369296,149.0,148.93,6.1009]
["bitfinex","SOLUSD",1718123140180,0.8369296,149.0,148.99,8.5922]
["bitfinex","SOLUSD",1718123142174,0.8369296,149.0,148.99,48.9222]
["bitfinex","SOLUSD",1718123143112,0.8369296,149.0,148.99,6.1089]
["bitfinex","SOLUSD",1718123143278,0.8369296,149.0,148.99,8.5922]
["bitfinex","SOLUSD",1718123144198,0.8369296,149.0,148.97,9.0871]
["bitfinex","SOLUSD",1718123144397,0.8369296,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123144611,0.8369296,149.0,148.98,6.6035]
["bitfinex","SOLUSD",1718123144822,26.1502296,149.0,148.94,20.0]
["bitfinex","SOLUSD",1718123145117,23.6669296,149.0,148.93,40.33]
["bitfinex","SOLUSD",1718123145297,23.6669296,149.0,148.93,42.8143]
["bitfinex","SOLUSD",1718123145480,26.1501296,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718123145778,22.83,148.97,148.94,9.0013]
["bitfinex","SOLUSD",1718123146202,22.83,148.97,148.95,9.0011]
["bitfinex","SOLUSD",1718123146705,22.83,148.97,148.96,6.0432]
["bitfinex","SOLUSD",1718123147008,22.83,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718123147380,22.83,148.97,148.96,8.7075]
["bitfinex","SOLUSD",1718123147581,0.8369296,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123147582,23.6669296,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123148006,23.6669296,149.0,148.99,2.4833]
["bitfinex","SOLUSD",1718123148517,0.8369296,149.0,148.99,65.4734]
["bitfinex","SOLUSD",1718123149026,0.8369296,149.0,148.99,70.9501]
["bitfinex","SOLUSD",1718123149225,0.8369296,149.0,148.99,90.9501]
["bitfinex","SOLUSD",1718123149724,0.8369296,149.0,148.99,85.9834]
["bitfinex","SOLUSD",1718123150493,0.8369296,149.0,148.99,85.4734]
["bitfinex","SOLUSD",1718123151747,0.8369296,149.0,148.99,90.4401]
["bitfinex","SOLUSD",1718123152518,0.8369296,149.0,148.99,85.4734]
["bitfinex","SOLUSD",1718123152907,0.8369296,149.0,148.99,85.9834]
["bitfinex","SOLUSD",1718123153902,22.83,149.05,148.99,85.9834]
["bitfinex","SOLUSD",1718123153903,22.83,149.05,149.02,8.5847]
["bitfinex","SOLUSD",1718123156107,22.83,149.05,149.03,6.2613]
["bitfinex","SOLUSD",1718123156315,2.4815,149.1,149.03,6.2613]
["bitfinex","SOLUSD",1718123156519,22.83,149.08,149.02,40.33]
["bitfinex","SOLUSD",1718123156725,22.83,149.08,149.04,2.4823]
["bitfinex","SOLUSD",1718123156932,22.83,149.08,149.05,6.2613]
["bitfinex","SOLUSD",1718123157428,22.83,149.08,149.03,9.1057]
["bitfinex","SOLUSD",1718123157634,22.83,149.08,149.04,9.1055]
["bitfinex","SOLUSD",1718123157820,22.83,149.08,149.05,6.6231]
["bitfinex","SOLUSD",1718123158435,22.83,149.08,149.03,9.1057]
["bitfinex","SOLUSD",1718123158635,22.83,149.08,149.04,8.8117]
["bitfinex","SOLUSD",1718123158822,22.83,149.08,149.05,6.3292]
["bitfinex","SOLUSD",1718123159431,22.83,149.08,149.05,8.8115]
["bitfinex","SOLUSD",1718123160351,22.83,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718123160515,22.83,149.08,149.0,40.33]
["bitfinex","SOLUSD",1718123160715,22.83,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718123160927,25.3125,149.04,148.99,22.644]
["bitfinex","SOLUSD",1718123161129,22.83,149.01,148.91,22.666]
["bitfinex","SOLUSD",1718123161440,22.83,148.97,148.91,22.666]
["bitfinex","SOLUSD",1718123161635,22.83,148.97,148.93,8.622]
["bitfinex","SOLUSD",1718123161813,22.83,148.97,148.93,40.33]
["bitfinex","SOLUSD",1718123162011,22.83,148.97,148.94,8.6219]
["bitfinex","SOLUSD",1718123162241,22.83,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718123162939,22.83,148.97,148.95,8.6217]
["bitfinex","SOLUSD",1718123163320,22.83,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718123163535,22.83,148.97,148.92,40.33]
["bitfinex","SOLUSD",1718123163719,22.83,148.97,148.93,6.6494]
["bitfinex","SOLUSD",1718123163915,22.83,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718123165220,22.83,148.97,148.9,6.01362483]
["bitfinex","SOLUSD",1718123165428,22.83,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123166048,22.83,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123166562,22.83,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718123169561,22.83,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718123169860,22.83,148.97,148.91,20.0]
["bitfinex","SOLUSD",1718123170343,22.83,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718123170732,22.83,148.97,148.93,6.5966]
["bitfinex","SOLUSD",1718123170932,22.83,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123171126,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718123171322,22.83,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718123171953,22.83,149.02,149.0,2.4831]
["bitfinex","SOLUSD",1718123172135,22.83,149.02,148.96,4.9677]
["bitfinex","SOLUSD",1718123172457,22.83,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718123172952,22.83,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718123173150,22.83,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718123173365,22.83,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718123173943,2.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718123174153,22.83,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718123174349,22.83,149.06,148.98,11.3644]
["bitfinex","SOLUSD",1718123174555,22.83,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718123175266,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718123175453,22.83,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718123175756,22.83,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718123176954,22.83,149.07,149.01,15.4695]
["bitfinex","SOLUSD",1718123177163,22.83,149.04,149.0,20.0]
["bitfinex","SOLUSD",1718123177369,2.4822,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718123177656,27.7931,149.1,149.02,2.4828]
["bitfinex","SOLUSD",1718123177657,22.83,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718123178645,0.17,149.08,149.03,2.4827]
["bitfinex","SOLUSD",1718123178961,22.83,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718123179346,22.83,149.06,149.04,2.4824]
["bitfinex","SOLUSD",1718123180135,22.83,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123180341,22.83,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718123180547,25.3115,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718123181068,22.83,149.1,149.02,20.0]
["bitfinex","SOLUSD",1718123181239,22.83,149.1,149.0,4.9662]
["bitfinex","SOLUSD",1718123181240,22.83,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718123181564,22.83,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123182148,5.41886047,149.13,149.04,2.4825]
["bitfinex","SOLUSD",1718123182353,22.83,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718123183971,22.83,149.07,149.01,71.6441]
["bitfinex","SOLUSD",1718123183972,22.83,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718123184174,22.83,149.1,149.06,2.4822]
["bitfinex","SOLUSD",1718123185239,22.83,149.1,149.06,6.0386]
["bitfinex","SOLUSD",1718123185544,22.83,149.09,149.04,21.8707]
["bitfinex","SOLUSD",1718123185743,22.83,149.1,149.04,21.8707]
["bitfinex","SOLUSD",1718123185962,22.83,149.06,149.02,6.1704]
["bitfinex","SOLUSD",1718123186176,22.83,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718123187364,22.83,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718123188649,22.83,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123189263,22.83,149.06,149.05,8.7273]
["bitfinex","SOLUSD",1718123189577,22.83,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718123190581,22.83,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718123190951,22.83,149.1,149.06,8.8831]
["bitfinex","SOLUSD",1718123191860,22.83,149.1,149.07,6.0516]
["bitfinex","SOLUSD",1718123192079,22.83,149.1,149.01,40.2]
["bitfinex","SOLUSD",1718123192080,22.83,149.1,149.02,46.3316]
["bitfinex","SOLUSD",1718123192373,22.83,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718123192555,22.83,149.1,149.04,6.0694]
["bitfinex","SOLUSD",1718123192756,22.83,149.07,149.04,6.0694]
["bitfinex","SOLUSD",1718123192961,22.83,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718123193166,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718123193360,22.83,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718123194775,22.83,149.09,149.06,8.638]
["bitfinex","SOLUSD",1718123194961,22.83,149.09,149.07,8.6378]
["bitfinex","SOLUSD",1718123195273,22.83,149.09,149.07,6.1559]
["bitfinex","SOLUSD",1718123195779,22.83,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123196355,22.83,149.11,149.08,8.5418]
["bitfinex","SOLUSD",1718123196865,22.83,149.11,149.1,6.06]
["bitfinex","SOLUSD",1718123197452,3.3176296,149.15,149.1,6.06]
["bitfinex","SOLUSD",1718123197659,3.3176296,149.15,149.1,8.5415]
["bitfinex","SOLUSD",1718123197660,22.83,149.12,149.1,8.5415]
["bitfinex","SOLUSD",1718123198274,22.83,149.12,149.1,6.06]
["bitfinex","SOLUSD",1718123199185,0.8369296,149.15,149.09,6.06]
["bitfinex","SOLUSD",1718123199382,23.6669296,149.15,149.12,2.481]
["bitfinex","SOLUSD",1718123199591,23.6669296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718123199890,23.6669296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718123200191,23.6669296,149.15,149.11,8.5413]
["bitfinex","SOLUSD",1718123200392,0.8369296,149.15,149.11,6.06]
["bitfinex","SOLUSD",1718123200568,23.6669296,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718123201170,0.8369296,149.15,149.1,6.06]
["bitfinex","SOLUSD",1718123201480,0.8369296,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718123201481,22.83,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718123201675,0.8369296,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718123201988,23.6669296,149.15,149.11,8.623]
["bitfinex","SOLUSD",1718123202197,0.8369296,149.15,149.11,8.123]
["bitfinex","SOLUSD",1718123202374,22.83,149.14,149.11,6.1418]
["bitfinex","SOLUSD",1718123202884,22.83,149.14,149.11,8.6231]
["bitfinex","SOLUSD",1718123203387,22.83,149.14,149.08,55.4789]
["bitfinex","SOLUSD",1718123203588,22.83,149.11,149.08,55.4789]
["bitfinex","SOLUSD",1718123203893,22.83,149.11,149.08,21.3533]
["bitfinex","SOLUSD",1718123204185,22.83,149.11,149.04,62.2615]
["bitfinex","SOLUSD",1718123204395,22.83,149.08,149.05,6.3965]
["bitfinex","SOLUSD",1718123204776,22.83,149.08,149.05,8.8788]
["bitfinex","SOLUSD",1718123204986,22.83,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123205366,22.83,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123205579,0.8369296,149.15,149.07,46.6979]
["bitfinex","SOLUSD",1718123205906,22.83,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718123206205,0.8369296,149.15,149.07,6.4179]
["bitfinex","SOLUSD",1718123206369,22.83,149.12,149.1,8.8017]
["bitfinex","SOLUSD",1718123206767,22.83,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123207073,22.83,149.12,149.1,6.3203]
["bitfinex","SOLUSD",1718123207074,22.83,149.12,149.1,8.8018]
["bitfinex","SOLUSD",1718123207876,0.8369296,149.15,149.1,6.3203]
["bitfinex","SOLUSD",1718123208077,22.83,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123208476,22.83,149.13,149.12,9.0389]
["bitfinex","SOLUSD",1718123208686,22.83,149.13,149.07,12.4098]
["bitfinex","SOLUSD",1718123208687,22.83,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123208865,22.83,149.13,149.12,2.4812]
["bitfinex","SOLUSD",1718123209686,22.83,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123209881,22.83,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718123210206,22.83,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123211696,22.83,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718123212195,22.83,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123213471,22.83,149.13,149.11,6.3752]
["bitfinex","SOLUSD",1718123213676,22.83,149.13,149.12,2.4812]
["bitfinex","SOLUSD",1718123214298,22.83,149.13,149.11,8.8565]
["bitfinex","SOLUSD",1718123214478,22.83,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123214680,22.83,149.13,149.11,8.9287]
["bitfinex","SOLUSD",1718123214996,22.83,149.13,149.12,2.4812]
["bitfinex","SOLUSD",1718123215376,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123215581,23.6669296,149.15,149.13,2.4809]
["bitfinex","SOLUSD",1718123217699,23.6669296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123217989,23.6669296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718123218192,22.83,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718123218397,2.4814,149.11,149.05,2.4822]
["bitfinex","SOLUSD",1718123218599,22.83,149.08,149.06,2.4822]
["bitfinex","SOLUSD",1718123218794,22.83,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123220316,22.83,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123220474,22.83,149.08,149.05,6.0585]
["bitfinex","SOLUSD",1718123220679,22.83,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123221007,22.83,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123221502,22.83,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123221706,22.83,149.08,149.05,6.0585]
["bitfinex","SOLUSD",1718123221707,22.83,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123221912,22.83,149.08,149.05,6.0585]
["bitfinex","SOLUSD",1718123222095,22.83,149.08,149.04,15.8271]
["bitfinex","SOLUSD",1718123222417,22.83,149.1,149.02,40.28]
["bitfinex","SOLUSD",1718123222598,22.83,149.05,149.01,6.1857]
["bitfinex","SOLUSD",1718123222800,22.83,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718123223795,0.51,149.11,149.03,4.9653]
["bitfinex","SOLUSD",1718123224001,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718123224211,0.8369296,149.15,149.08,2.4818]
["bitfinex","SOLUSD",1718123224527,22.83,149.12,149.09,2.4815]
["bitfinex","SOLUSD",1718123224713,22.83,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718123224919,22.83,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123225104,22.83,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718123225496,22.83,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718123225906,22.83,149.08,149.03,6.1259]
["bitfinex","SOLUSD",1718123226106,22.83,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123226311,22.83,149.1,149.04,45.245]
["bitfinex","SOLUSD",1718123226700,22.83,149.1,149.04,51.8155]
["bitfinex","SOLUSD",1718123226899,22.83,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718123227526,22.83,149.1,149.04,46.7874]
["bitfinex","SOLUSD",1718123227725,22.83,149.07,149.05,2.4823]
["bitfinex","SOLUSD",1718123228029,0.8369296,149.15,149.05,40.28]
["bitfinex","SOLUSD",1718123228326,22.83,149.12,149.05,40.28]
["bitfinex","SOLUSD",1718123228524,22.83,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718123228905,22.83,149.12,149.08,9.0745]
["bitfinex","SOLUSD",1718123229108,22.83,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718123229313,22.83,149.12,149.04,46.8727]
["bitfinex","SOLUSD",1718123230402,22.83,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718123230600,22.83,149.12,149.04,6.1114]
["bitfinex","SOLUSD",1718123230807,22.83,149.09,149.04,6.1114]
["bitfinex","SOLUSD",1718123231007,22.83,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718123231230,22.83,149.06,149.02,6.1114]
["bitfinex","SOLUSD",1718123231521,22.83,149.06,149.01,8.8675]
["bitfinex","SOLUSD",1718123232026,22.83,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718123232723,22.83,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718123232927,22.83,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718123233131,22.83,149.06,149.0,15.2689]
["bitfinex","SOLUSD",1718123233304,22.83,149.03,149.0,15.2689]
["bitfinex","SOLUSD",1718123233629,22.83,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718123233926,22.83,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718123234500,22.83,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718123235234,22.83,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123235829,22.83,149.0,148.96,22.564]
["bitfinex","SOLUSD",1718123236020,22.83,149.03,148.97,6.5477]
["bitfinex","SOLUSD",1718123236600,22.83,149.03,148.97,9.0313]
["bitfinex","SOLUSD",1718123237526,22.83,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718123237733,22.83,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123239803,22.83,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718123240219,22.83,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123242558,22.83,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718123242718,22.83,149.0,148.95,2.59587945]
["bitfinex","SOLUSD",1718123243031,22.83,149.0,148.95,0.11197945]
["bitfinex","SOLUSD",1718123243032,0.34,148.99,148.95,0.11197945]
["bitfinex","SOLUSD",1718123243212,22.83,148.97,148.95,0.11197945]
["bitfinex","SOLUSD",1718123244832,25.3137,148.97,148.95,0.11197945]
["bitfinex","SOLUSD",1718123245025,22.83,148.97,148.95,0.11197945]
["bitfinex","SOLUSD",1718123245249,22.83,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718123247131,0.17,148.96,148.9,8.49832483]
["bitfinex","SOLUSD",1718123247338,45.68,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718123247935,48.1639,148.96,148.9,8.49842483]
["bitfinex","SOLUSD",1718123248130,22.83,148.94,148.9,8.49842483]
["bitfinex","SOLUSD",1718123248336,22.83,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718123249228,22.83,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718123250560,45.34,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718123251332,5.39295859,149.04,148.93,6.4187]
["bitfinex","SOLUSD",1718123251538,22.83,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718123251841,22.83,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718123252039,22.83,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123252258,25.313,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718123252935,0.17,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123253153,45.34,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123253743,45.17,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718123253957,2.4829,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718123254174,23.0,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123254388,23.0,149.01,148.96,9.0901]
["bitfinex","SOLUSD",1718123255678,23.0,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718123256049,22.83,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718123256585,22.83,149.01,148.96,6.6063]
["bitfinex","SOLUSD",1718123256586,25.313,149.01,148.96,9.0901]
["bitfinex","SOLUSD",1718123256765,25.313,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718123256950,45.0,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123258761,45.0,149.0,148.92,6.0579]
["bitfinex","SOLUSD",1718123258954,22.83,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718123259145,22.83,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718123259749,22.83,148.98,148.92,6.0579]
["bitfinex","SOLUSD",1718123259750,22.83,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718123260664,22.83,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718123263580,22.83,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718123264377,22.83,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718123264870,0.17,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123265080,45.68,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123265472,45.68,148.97,148.9,10.98312483]
["bitfinex","SOLUSD",1718123265473,45.68,148.97,148.94,2.484]
["bitfinex","SOLUSD",1718123265685,45.68,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123266558,45.68,148.97,148.91,4.9693]
["bitfinex","SOLUSD",1718123266778,45.68,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718123267084,45.68,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123267282,22.83,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718123267474,22.83,148.98,148.97,2.4837]
["bitfinex","SOLUSD",1718123267683,25.3131,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718123268169,20.0,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123268569,45.17,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718123270287,2.6536,148.98,148.89,16.4141]
["bitfinex","SOLUSD",1718123270597,0.51,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718123271086,0.51,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718123271281,45.17,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718123271491,0.17,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718123271663,0.34,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123271858,45.34,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123272087,47.823,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718123272382,2.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123272593,2.9935,148.99,148.9,40.28]
["bitfinex","SOLUSD",1718123272800,2.8235,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718123273088,2.6535,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718123273265,45.17,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718123273465,45.17,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718123273983,23.17,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718123273984,22.83,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718123274866,25.3134,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718123275088,45.17,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718123275396,25.3134,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718123275592,45.0,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718123275797,22.83,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718123276986,0.17,148.97,148.89,16.4142]
["bitfinex","SOLUSD",1718123277194,2.6537,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718123277910,2.6537,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123278074,0.17,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123278506,0.17,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123280101,2.4843,148.94,148.89,6.4743]
["bitfinex","SOLUSD",1718123280312,0.17,148.97,148.89,6.4743]
["bitfinex","SOLUSD",1718123280685,0.17,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123283591,47.9935,148.98,148.9,40.28]
["bitfinex","SOLUSD",1718123283592,45.17,148.98,148.9,40.28]
["bitfinex","SOLUSD",1718123283813,2.4829,149.02,148.96,2.4837]
["bitfinex","SOLUSD",1718123284250,45.3129,149.02,148.96,2.4837]
["bitfinex","SOLUSD",1718123284934,0.17,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718123285137,7.58,148.97,148.96,2.4837]
["bitfinex","SOLUSD",1718123285523,7.58,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718123285929,7.58,148.97,148.96,2.4838]
["bitfinex","SOLUSD",1718123286309,7.58,148.97,148.95,2.4839]
["bitfinex","SOLUSD",1718123286703,7.58,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718123286908,2.9932,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718123287142,2.9932,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123287651,2.9932,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718123288441,2.9932,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123289939,0.51,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123291416,2.6533,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718123291732,2.4839,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718123292512,2.6541,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718123292716,0.51,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718123293550,0.51,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718123294922,0.34,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718123295112,0.51,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718123296754,0.51,148.96,148.86,8.20358862]
["bitfinex","SOLUSD",1718123296755,2.4845,148.92,148.86,8.20358862]
["bitfinex","SOLUSD",1718123296919,0.17,148.92,148.84,15.60117945]
["bitfinex","SOLUSD",1718123297124,0.17,148.92,148.84,18.08697945]
["bitfinex","SOLUSD",1718123297125,2.4849,148.9,148.84,18.08697945]
["bitfinex","SOLUSD",1718123297420,2.4849,148.9,148.84,2.59777945]
["bitfinex","SOLUSD",1718123297634,0.17,148.88,148.84,0.11197945]
["bitfinex","SOLUSD",1718123297834,45.34,148.89,148.84,2.59777945]
["bitfinex","SOLUSD",1718123298043,45.34,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718123298044,45.17,148.89,148.85,2.4856]
["bitfinex","SOLUSD",1718123298241,45.17,148.89,148.84,0.11197945]
["bitfinex","SOLUSD",1718123298631,45.17,148.89,148.84,2.59767945]
["bitfinex","SOLUSD",1718123299036,45.17,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718123299425,45.17,148.89,148.84,0.11197945]
["bitfinex","SOLUSD",1718123299633,45.17,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718123299841,45.17,148.89,148.84,0.11197945]
["bitfinex","SOLUSD",1718123300524,45.17,148.89,148.86,2.4854]
["bitfinex","SOLUSD",1718123300925,258.5,148.97,148.84,0.11197945]
["bitfinex","SOLUSD",1718123301135,2.4839,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718123301339,20.0,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718123301539,20.0,148.96,148.9,2.4848]
["bitfinex","SOLUSD",1718123301856,281.23,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718123302057,258.5,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718123302243,22.73,148.99,148.92,2.4844]
["bitfinex","SOLUSD",1718123302555,0.17,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718123302728,0.34,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718123303038,0.34,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718123303249,0.34,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718123303854,0.34,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718123303855,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718123304241,22.4836,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718123304556,2.4836,148.98,148.87,40.28]
["bitfinex","SOLUSD",1718123304858,2.4836,148.98,148.88,4.9701]
["bitfinex","SOLUSD",1718123305155,0.51,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123308158,0.51,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123308730,2.4831,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718123309255,22.4831,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718123310132,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123310628,2.4831,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718123310843,281.23,149.02,148.93,4.9686]
["bitfinex","SOLUSD",1718123311043,2.483,149.01,148.95,2.484]
["bitfinex","SOLUSD",1718123311550,0.34,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123312638,2.8232,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718123312839,47.8232,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718123313336,0.34,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123314639,0.34,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718123314848,0.34,149.0,148.92,26.1654]
["bitfinex","SOLUSD",1718123314849,7.58,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718123315037,7.58,148.97,148.96,2.4838]
["bitfinex","SOLUSD",1718123315350,7.58,148.97,148.91,40.28]
["bitfinex","SOLUSD",1718123315559,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718123315856,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718123316062,7.58,148.95,148.93,2.4842]
["bitfinex","SOLUSD",1718123316944,7.58,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718123317148,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123317359,7.58,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718123318442,7.58,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718123319060,7.58,148.98,148.96,2.4837]
["bitfinex","SOLUSD",1718123320843,7.58,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718123321054,7.58,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718123321253,2.8232,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123321454,0.17,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718123321655,2.4822,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718123321848,2.4824,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718123322364,25.2122,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718123322554,25.2122,149.06,148.96,26.8898]
["bitfinex","SOLUSD",1718123322555,22.73,149.06,148.97,4.9672]
["bitfinex","SOLUSD",1718123322746,25.2123,149.06,149.0,2.4831]
["bitfinex","SOLUSD",1718123323357,22.73,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718123323748,0.17,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718123323949,45.68,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718123324150,45.0,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718123325492,45.0,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718123326378,45.0,149.05,148.96,21.9222]
["bitfinex","SOLUSD",1718123326379,0.17,149.04,148.96,21.9222]
["bitfinex","SOLUSD",1718123326561,3.1626,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718123326756,0.17,149.02,148.96,21.9222]
["bitfinex","SOLUSD",1718123326960,2.4831,149.01,148.92,23.224]
["bitfinex","SOLUSD",1718123327154,2.4831,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718123327155,0.68,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123327570,3.1632,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123327964,0.68,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123328356,0.68,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718123328357,0.51,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718123328564,0.17,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718123328773,0.51,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718123328978,0.51,149.01,148.93,4.9686]
["bitfinex","SOLUSD",1718123329157,2.993,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123330776,0.51,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123332060,2.993,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123332798,2.4834,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718123333096,2.9936,148.98,148.92,25.7084]
["bitfinex","SOLUSD",1718123333261,2.9936,148.98,148.92,19.1366]
["bitfinex","SOLUSD",1718123333461,2.4837,148.97,148.92,19.1366]
["bitfinex","SOLUSD",1718123334073,2.6537,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718123334275,2.6537,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123334697,0.17,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123335792,0.17,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718123336993,0.17,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123337209,0.17,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718123337487,0.51,148.98,148.89,40.28]
["bitfinex","SOLUSD",1718123337688,45.0,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718123337994,45.0,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718123338877,45.0,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718123339077,20.34,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718123339280,45.0,148.99,148.92,12.4224]
["bitfinex","SOLUSD",1718123339490,45.17,149.0,148.92,4.9688]
["bitfinex","SOLUSD",1718123339681,45.17,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123340105,45.17,149.0,148.92,45.2488]
["bitfinex","SOLUSD",1718123340300,0.17,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718123340474,0.17,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123341002,2.4833,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718123341200,25.3835,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718123341492,25.2135,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718123341702,45.17,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718123342109,45.17,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123343173,0.17,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718123343511,25.2127,149.03,148.93,4.9687]
["bitfinex","SOLUSD",1718123343721,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718123343882,22.73,149.04,148.95,4.968]
["bitfinex","SOLUSD",1718123344078,25.2125,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718123344287,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718123344487,22.73,149.04,148.94,60.8152]
["bitfinex","SOLUSD",1718123344703,22.73,149.04,148.94,15.5668]
["bitfinex","SOLUSD",1718123345099,2.4829,149.02,148.96,2.4837]
["bitfinex","SOLUSD",1718123345410,0.17,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718123346392,0.17,149.01,148.94,20.5349]
["bitfinex","SOLUSD",1718123346593,0.34,149.02,148.94,20.5349]
["bitfinex","SOLUSD",1718123347511,0.34,149.02,148.94,15.5668]
["bitfinex","SOLUSD",1718123347713,0.34,149.02,148.94,18.0509]
["bitfinex","SOLUSD",1718123347714,0.17,149.0,148.94,18.0509]
["bitfinex","SOLUSD",1718123348031,0.34,149.0,148.94,18.0509]
["bitfinex","SOLUSD",1718123348198,45.34,149.0,148.94,18.0509]
["bitfinex","SOLUSD",1718123348710,45.34,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718123348919,0.34,148.99,148.92,6.1638]
["bitfinex","SOLUSD",1718123349085,0.34,148.98,148.92,6.1638]
["bitfinex","SOLUSD",1718123349290,0.34,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718123349494,0.34,148.98,148.92,6.1638]
["bitfinex","SOLUSD",1718123349718,0.34,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718123349919,45.0,149.0,148.93,4.9687]
["bitfinex","SOLUSD",1718123350127,0.17,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718123350423,0.17,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718123350626,0.17,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718123351206,22.73,149.01,148.93,45.2487]
["bitfinex","SOLUSD",1718123351609,25.2131,149.01,148.93,40.28]
["bitfinex","SOLUSD",1718123351838,22.73,149.01,148.93,40.28]
["bitfinex","SOLUSD",1718123351996,22.73,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718123353004,45.68,149.0,148.92,4.9688]
["bitfinex","SOLUSD",1718123353812,45.68,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123354300,2.4834,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718123354499,0.34,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718123354903,0.17,148.97,148.9,16.1557]
["bitfinex","SOLUSD",1718123355213,45.17,148.97,148.9,16.1557]
["bitfinex","SOLUSD",1718123355415,45.17,148.97,148.91,4.9693]
["bitfinex","SOLUSD",1718123355416,45.0,148.97,148.91,4.9693]
["bitfinex","SOLUSD",1718123355801,22.9,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718123356007,22.9,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718123356310,22.9,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718123357006,22.9,148.98,148.95,2.4839]
["bitfinex","SOLUSD",1718123357223,22.9,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718123357432,22.9,148.98,148.9,56.4357]
["bitfinex","SOLUSD",1718123357627,22.9,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718123357801,22.9,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718123359211,7.58,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718123359524,7.58,148.95,148.9,56.4357]
["bitfinex","SOLUSD",1718123359715,7.58,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718123360827,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718123361142,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718123362533,7.58,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718123362718,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718123363743,0.17,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718123363920,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718123365632,7.58,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718123365839,7.58,148.92,148.91,2.4846]
["bitfinex","SOLUSD",1718123367639,2.6535,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718123367936,7.58,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718123372932,7.58,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718123373129,7.58,148.92,148.91,2.4846]
["bitfinex","SOLUSD",1718123373646,7.58,148.92,148.87,11.16397083]
["bitfinex","SOLUSD",1718123373852,7.58,148.89,148.87,11.16397083]
["bitfinex","SOLUSD",1718123374028,2.4842,148.94,148.87,11.16397083]
["bitfinex","SOLUSD",1718123374351,2.4842,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718123374352,0.17,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718123374552,7.58,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718123375739,0.17,148.94,148.89,4.9701]
["bitfinex","SOLUSD",1718123375952,7.58,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718123378079,0.17,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718123378349,7.58,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718123381780,7.58,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718123381945,7.58,148.9,148.89,2.4849]
["bitfinex","SOLUSD",1718123383865,7.58,148.9,148.87,16.13457083]
["bitfinex","SOLUSD",1718123384660,7.58,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718123386769,7.58,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718123386974,7.58,148.88,148.84,0.11197945]
["bitfinex","SOLUSD",1718123387275,7.58,148.85,148.84,0.11197945]
["bitfinex","SOLUSD",1718123387686,7.58,148.85,148.84,2.59777945]
["bitfinex","SOLUSD",1718123389371,0.17,148.89,148.84,2.59777945]
["bitfinex","SOLUSD",1718123389577,7.58,148.85,148.84,2.59777945]
["bitfinex","SOLUSD",1718123390765,0.17,148.88,148.84,2.59777945]
["bitfinex","SOLUSD",1718123390969,2.4844,148.93,148.84,5.08347945]
["bitfinex","SOLUSD",1718123391266,20.0,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718123391482,7.58,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718123391850,32.8039,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718123391851,30.32,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718123392053,7.58,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718123392274,7.58,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718123392959,7.58,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718123393147,7.58,148.9,148.89,2.4849]
["bitfinex","SOLUSD",1718123393347,7.58,148.9,148.85,15.0943]
["bitfinex","SOLUSD",1718123393564,7.58,148.87,148.85,17.5798]
["bitfinex","SOLUSD",1718123393765,7.58,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718123394175,7.58,148.87,148.85,15.0943]
["bitfinex","SOLUSD",1718123394476,7.58,148.86,148.84,0.11197945]
["bitfinex","SOLUSD",1718123394679,7.58,148.86,148.84,2.59777945]
["bitfinex","SOLUSD",1718123395206,7.58,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718123396484,7.58,148.87,148.86,2.4854]
["bitfinex","SOLUSD",1718123397370,0.68,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718123397567,7.58,148.89,148.88,2.4852]
["bitfinex","SOLUSD",1718123397880,7.58,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718123398059,7.58,148.88,148.87,2.4853]
["bitfinex","SOLUSD",1718123399058,0.17,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718123399265,7.58,148.89,148.88,2.4851]
["bitfinex","SOLUSD",1718123399981,0.68,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718123400167,7.58,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718123400356,7.58,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718123400556,7.58,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718123400980,7.58,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718123401693,0.17,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718123401993,7.58,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718123403484,258.5,148.97,148.89,12.4247]
["bitfinex","SOLUSD",1718123403705,258.5,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718123403870,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718123404071,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718123404880,7.58,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718123405404,7.58,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718123405707,7.58,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718123406090,2.4836,148.98,148.92,2.4845]
["bitfinex","SOLUSD",1718123406269,7.58,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718123406476,7.58,148.93,148.9,6.0883]
["bitfinex","SOLUSD",1718123406722,7.58,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718123406884,7.58,148.92,148.89,2.4848]
["bitfinex","SOLUSD",1718123407082,30.32,148.96,148.88,6.2274]
["bitfinex","SOLUSD",1718123407406,30.32,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718123407713,7.58,148.92,148.88,6.2274]
["bitfinex","SOLUSD",1718123408114,7.58,148.92,148.9,2.4847]
["bitfinex","SOLUSD",1718123408416,7.58,148.92,148.91,2.4847]
["bitfinex","SOLUSD",1718123408701,0.68,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718123408903,7.58,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718123409113,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718123409606,0.34,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123409809,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718123410022,2.4831,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718123410181,7.58,148.96,148.95,2.4839]
["bitfinex","SOLUSD",1718123410683,7.58,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718123410904,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718123411111,7.58,148.95,148.91,6.6006]
["bitfinex","SOLUSD",1718123411311,7.58,148.95,148.93,2.4842]
["bitfinex","SOLUSD",1718123412006,7.58,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718123412311,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718123412698,0.17,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718123413003,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718123413717,7.58,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718123415221,20.0,149.02,148.94,4.9683]
["bitfinex","SOLUSD",1718123415519,7.58,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718123416522,258.5,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718123416743,7.58,149.01,148.95,12.5481]
["bitfinex","SOLUSD",1718123417024,2.4824,149.05,148.99,2.4832]
["bitfinex","SOLUSD",1718123417242,7.58,149.03,148.96,6.3342]
["bitfinex","SOLUSD",1718123417530,30.32,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718123417700,7.58,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718123417918,7.58,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718123418216,7.58,148.95,148.94,2.4841]
["bitfinex","SOLUSD",1718123418397,7.58,148.95,148.89,15.3798]
["bitfinex","SOLUSD",1718123418599,35.2857,149.03,148.89,15.3798]
["bitfinex","SOLUSD",1718123418600,7.58,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718123418827,42.7342,149.03,148.91,2.4846]
["bitfinex","SOLUSD",1718123418828,7.58,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718123419220,7.58,148.93,148.9,6.3342]
["bitfinex","SOLUSD",1718123419390,7.58,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718123419595,7.58,148.92,148.9,8.819]
["bitfinex","SOLUSD",1718123419898,7.58,148.93,148.92,2.4844]
["bitfinex","SOLUSD",1718123420822,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718123421632,7.58,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718123422225,7.58,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718123422429,0.17,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718123422619,7.58,148.99,148.98,2.4835]
["bitfinex","SOLUSD",1718123422820,7.58,148.99,148.93,40.28]
["bitfinex","SOLUSD",1718123423007,22.72,149.04,148.94,6.2564]
["bitfinex","SOLUSD",1718123423205,5.93069589,149.08,148.95,16.5984]
["bitfinex","SOLUSD",1718123423420,22.72,149.05,148.95,16.5984]
["bitfinex","SOLUSD",1718123424036,22.72,149.02,148.91,55.8952]
["bitfinex","SOLUSD",1718123424618,22.72,149.02,148.91,15.6152]
["bitfinex","SOLUSD",1718123424819,0.17,148.98,148.91,15.6152]
["bitfinex","SOLUSD",1718123425119,45.68,148.98,148.91,15.6152]
["bitfinex","SOLUSD",1718123427119,20.0,149.01,148.91,55.8952]
["bitfinex","SOLUSD",1718123427326,22.72,149.03,148.91,55.8952]
["bitfinex","SOLUSD",1718123427526,20.0,149.02,148.91,55.8952]
["bitfinex","SOLUSD",1718123427700,22.72,149.03,148.91,55.8952]
["bitfinex","SOLUSD",1718123429128,0.68,149.02,148.91,55.8952]
["bitfinex","SOLUSD",1718123429723,22.72,149.04,148.92,61.958]
["bitfinex","SOLUSD",1718123430933,0.34,149.03,148.92,61.958]
["bitfinex","SOLUSD",1718123431222,22.89,149.04,148.93,0.17]
["bitfinex","SOLUSD",1718123431427,22.89,149.04,148.94,40.28]
["bitfinex","SOLUSD",1718123431808,22.72,149.04,148.96,40.28]
["bitfinex","SOLUSD",1718123432713,22.72,149.07,148.96,40.28]
["bitfinex","SOLUSD",1718123433524,45.34,149.06,148.96,40.28]
["bitfinex","SOLUSD",1718123433704,45.68,149.06,148.97,6.4988]
["bitfinex","SOLUSD",1718123436534,5.48371491,149.1,148.97,46.7788]
["bitfinex","SOLUSD",1718123436837,42.72,149.09,148.98,55.6726]
["bitfinex","SOLUSD",1718123437335,22.72,149.11,148.98,55.6726]
["bitfinex","SOLUSD",1718123437512,22.72,149.11,149.0,40.28]
["bitfinex","SOLUSD",1718123437724,22.72,149.11,149.01,55.6726]
["bitfinex","SOLUSD",1718123439737,6.28229146,149.15,149.01,55.6726]
["bitfinex","SOLUSD",1718123439933,22.72,149.13,149.03,40.28]
["bitfinex","SOLUSD",1718123440708,0.8369296,149.15,149.04,55.8737]
["bitfinex","SOLUSD",1718123440924,22.72,149.14,149.04,55.8737]
["bitfinex","SOLUSD",1718123441533,0.8369296,149.15,149.05,46.8042]
["bitfinex","SOLUSD",1718123441735,22.72,149.14,149.05,46.8042]
["bitfinex","SOLUSD",1718123441943,0.34,149.13,149.05,46.8042]
["bitfinex","SOLUSD",1718123442146,45.34,149.13,149.05,46.8042]
["bitfinex","SOLUSD",1718123442550,0.17,149.13,149.05,46.8042]
["bitfinex","SOLUSD",1718123442749,0.34,149.13,149.05,46.8042]
["bitfinex","SOLUSD",1718123442936,22.72,149.11,149.05,46.8042]
["bitfinex","SOLUSD",1718123443529,0.51,149.1,149.04,15.5937]
["bitfinex","SOLUSD",1718123443733,0.51,149.1,149.04,21.8697]
["bitfinex","SOLUSD",1718123444044,45.51,149.1,149.04,21.8697]
["bitfinex","SOLUSD",1718123444427,0.17,149.09,149.04,15.5937]
["bitfinex","SOLUSD",1718123444736,0.17,149.09,149.04,21.8406]
["bitfinex","SOLUSD",1718123445169,0.17,149.09,149.06,6.2469]
["bitfinex","SOLUSD",1718123445460,45.51,149.1,149.06,6.2469]
["bitfinex","SOLUSD",1718123445628,45.51,149.1,149.06,6.6039]
["bitfinex","SOLUSD",1718123445825,45.51,149.1,149.07,6.6039]
["bitfinex","SOLUSD",1718123446047,0.17,149.1,149.05,6.4276]
["bitfinex","SOLUSD",1718123446234,0.8369296,149.15,149.06,6.4276]
["bitfinex","SOLUSD",1718123446445,0.34,149.14,149.06,6.4276]
["bitfinex","SOLUSD",1718123447425,0.17,149.14,149.06,46.7076]
["bitfinex","SOLUSD",1718123447667,23.5569296,149.15,149.06,46.7076]
["bitfinex","SOLUSD",1718123448152,23.5569296,149.15,149.06,6.4276]
["bitfinex","SOLUSD",1718123448447,22.72,149.12,149.06,6.4276]
["bitfinex","SOLUSD",1718123448848,45.17,149.11,149.06,6.4276]
["bitfinex","SOLUSD",1718123449022,45.34,149.11,149.06,6.4276]
["bitfinex","SOLUSD",1718123453184,45.34,149.11,149.04,15.5937]
["bitfinex","SOLUSD",1718123454161,0.34,149.1,149.04,15.5937]
["bitfinex","SOLUSD",1718123455247,0.17,149.1,149.04,15.5937]
["bitfinex","SOLUSD",1718123455571,0.34,149.1,149.04,15.5937]
["bitfinex","SOLUSD",1718123455766,0.17,149.09,149.04,15.5937]
["bitfinex","SOLUSD",1718123456070,0.51,149.09,149.04,21.9526]
["bitfinex","SOLUSD",1718123456264,0.51,149.09,149.04,15.5937]
["bitfinex","SOLUSD",1718123456470,0.34,149.09,149.05,6.2737]
["bitfinex","SOLUSD",1718123457345,0.17,149.1,149.05,6.2737]
["bitfinex","SOLUSD",1718123457546,0.51,149.1,149.05,6.2737]
["bitfinex","SOLUSD",1718123457846,0.51,149.1,149.04,22.018]
["bitfinex","SOLUSD",1718123458350,45.0,149.11,149.04,22.018]
["bitfinex","SOLUSD",1718123458964,7.57,149.07,149.04,15.5937]
["bitfinex","SOLUSD",1718123459173,7.57,149.07,149.05,6.5313]
["bitfinex","SOLUSD",1718123459467,7.57,149.07,149.05,6.321]
["bitfinex","SOLUSD",1718123459979,7.57,149.07,149.04,15.5937]
["bitfinex","SOLUSD",1718123460153,7.57,149.07,149.05,6.6436]
["bitfinex","SOLUSD",1718123460554,7.57,149.06,149.05,6.6436]
["bitfinex","SOLUSD",1718123461065,7.57,149.06,149.04,15.5937]
["bitfinex","SOLUSD",1718123461252,7.57,149.05,149.04,15.5937]
["bitfinex","SOLUSD",1718123462449,7.57,149.05,149.04,22.0921]
["bitfinex","SOLUSD",1718123462775,7.57,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123463157,7.57,149.06,149.05,8.9807]
["bitfinex","SOLUSD",1718123463368,30.28,149.1,149.08,2.4817]
["bitfinex","SOLUSD",1718123463559,7.57,149.09,149.08,2.4817]
["bitfinex","SOLUSD",1718123463973,45.0,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718123464283,45.0,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718123464472,52.91,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718123464674,0.17,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718123464875,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123466179,2.4809,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718123466367,7.57,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718123467491,7.57,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718123467692,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123468096,7.57,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718123468393,7.57,149.08,149.07,2.4819]
["bitfinex","SOLUSD",1718123468591,0.8369296,149.15,149.07,11.2109]
["bitfinex","SOLUSD",1718123468766,7.57,149.09,149.08,8.8372]
["bitfinex","SOLUSD",1718123469985,7.57,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718123470298,7.57,149.09,149.04,63.321]
["bitfinex","SOLUSD",1718123470299,7.57,149.08,149.04,55.8737]
["bitfinex","SOLUSD",1718123470470,7.57,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718123470674,7.57,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123470978,7.57,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718123471178,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123473894,0.17,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718123473895,2.8209,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718123474076,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123475591,7.57,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718123475796,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123475979,3.3176296,149.15,149.09,2.4816]
["bitfinex","SOLUSD",1718123476182,7.57,149.1,149.08,6.5595]
["bitfinex","SOLUSD",1718123476391,7.57,149.09,149.08,9.0413]
["bitfinex","SOLUSD",1718123476692,7.57,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718123476900,30.28,149.1,149.04,15.5937]
["bitfinex","SOLUSD",1718123477082,7.57,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718123477281,0.34,149.09,149.01,2.4829]
["bitfinex","SOLUSD",1718123477282,7.57,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718123477490,0.68,149.09,149.01,2.4829]
["bitfinex","SOLUSD",1718123477491,0.68,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718123477696,48.1617,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718123477886,7.57,149.04,149.03,2.4826]
["bitfinex","SOLUSD",1718123478073,7.57,149.04,149.03,8.8317]
["bitfinex","SOLUSD",1718123478280,45.34,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718123478281,0.17,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718123478570,7.57,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123478814,7.57,149.06,149.03,8.7404]
["bitfinex","SOLUSD",1718123479097,7.57,149.05,149.03,8.7404]
["bitfinex","SOLUSD",1718123479403,7.57,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718123479793,7.57,149.05,149.03,8.7404]
["bitfinex","SOLUSD",1718123480299,7.57,149.04,149.03,8.7404]
["bitfinex","SOLUSD",1718123480605,45.34,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718123480907,2.6515,149.1,149.04,2.4825]
["bitfinex","SOLUSD",1718123480908,7.57,149.07,149.04,45.245]
["bitfinex","SOLUSD",1718123481109,7.57,149.07,149.06,8.7176]
["bitfinex","SOLUSD",1718123481314,2.4812,149.12,149.06,8.7176]
["bitfinex","SOLUSD",1718123481485,7.57,149.07,149.06,8.7176]
["bitfinex","SOLUSD",1718123482410,0.17,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718123482716,7.57,149.09,149.06,24.0556]
["bitfinex","SOLUSD",1718123482891,7.57,149.07,149.06,24.0556]
["bitfinex","SOLUSD",1718123483590,7.57,149.07,149.06,15.3382]
["bitfinex","SOLUSD",1718123485099,7.57,149.07,149.06,17.8204]
["bitfinex","SOLUSD",1718123486006,7.57,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718123486311,7.57,149.05,149.04,2.4824]
["bitfinex","SOLUSD",1718123486490,7.57,149.05,149.02,15.6636]
["bitfinex","SOLUSD",1718123486681,7.57,149.03,149.02,15.6636]
["bitfinex","SOLUSD",1718123486884,7.57,149.03,149.02,24.4727]
["bitfinex","SOLUSD",1718123487096,32.7616,149.1,149.04,2.4824]
["bitfinex","SOLUSD",1718123487306,32.7616,149.1,149.02,21.9899]
["bitfinex","SOLUSD",1718123487307,45.34,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718123487486,7.57,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123488412,45.34,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718123488597,7.57,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123490592,7.57,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718123490798,7.57,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718123491107,7.57,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718123491618,7.57,149.06,149.03,11.2116]
["bitfinex","SOLUSD",1718123491791,7.57,149.06,149.05,2.4822]
["bitfinex","SOLUSD",1718123492298,45.34,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718123492507,7.57,149.06,149.05,2.4822]
["bitfinex","SOLUSD",1718123492910,7.57,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718123493218,7.57,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718123494190,45.34,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718123494390,7.57,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123495329,7.57,149.06,149.02,15.6636]
["bitfinex","SOLUSD",1718123495330,2.8214,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718123495628,0.17,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718123495802,0.17,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718123496009,0.17,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718123496010,7.57,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718123496208,7.57,149.08,149.07,2.4819]
["bitfinex","SOLUSD",1718123497723,7.57,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123497933,2.4812,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718123497934,7.57,149.07,149.06,2.4821]
["bitfinex","SOLUSD",1718123498748,30.28,149.1,149.07,8.6576]
["bitfinex","SOLUSD",1718123499194,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718123499399,7.57,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123504629,7.57,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123504840,7.57,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718123505019,7.57,149.06,149.05,2.4822]
["bitfinex","SOLUSD",1718123505530,7.57,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718123505826,7.57,149.05,149.03,6.1642]
["bitfinex","SOLUSD",1718123506135,0.34,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718123506304,7.57,149.05,149.04,2.4824]
["bitfinex","SOLUSD",1718123506499,30.28,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718123506703,7.57,149.07,149.06,2.4821]
["bitfinex","SOLUSD",1718123507410,0.17,149.1,149.07,2.482]
["bitfinex","SOLUSD",1718123507624,7.57,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123508508,20.8369296,149.15,149.06,6.4333]
["bitfinex","SOLUSD",1718123508712,7.57,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123509100,45.0,149.14,149.07,4.9641]
["bitfinex","SOLUSD",1718123509300,7.57,149.11,149.09,6.4372]
["bitfinex","SOLUSD",1718123510127,7.57,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718123510531,0.8369296,149.15,149.08,15.7582]
["bitfinex","SOLUSD",1718123510722,7.57,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718123511537,7.57,149.1,149.08,18.24]
["bitfinex","SOLUSD",1718123511720,7.57,149.09,149.05,6.4372]
["bitfinex","SOLUSD",1718123511922,0.17,149.14,149.06,6.1722]
["bitfinex","SOLUSD",1718123512137,0.17,149.14,149.07,8.6542]
["bitfinex","SOLUSD",1718123512138,7.57,149.08,149.07,8.6542]
["bitfinex","SOLUSD",1718123512747,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123512918,3.1609,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718123513118,7.57,149.1,149.09,2.4816]
["bitfinex","SOLUSD",1718123514343,7.57,149.1,149.07,6.1722]
["bitfinex","SOLUSD",1718123514545,48.1609,149.14,149.07,6.1722]
["bitfinex","SOLUSD",1718123514844,48.1609,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718123515045,7.57,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718123515356,7.57,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123515936,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718123516128,7.57,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123516937,7.57,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123518341,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718123518541,7.57,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123518719,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123518918,7.57,149.13,149.12,2.4811]
["bitfinex","SOLUSD",1718123519553,7.57,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123519749,7.57,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123519923,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123520253,7.57,149.13,149.12,2.4811]
["bitfinex","SOLUSD",1718123520461,7.57,149.13,149.08,45.2337]
["bitfinex","SOLUSD",1718123520462,7.57,149.13,149.08,46.7426]
["bitfinex","SOLUSD",1718123520622,3.3176296,149.15,149.09,2.4815]
["bitfinex","SOLUSD",1718123520830,7.57,149.1,149.09,2.4815]
["bitfinex","SOLUSD",1718123521040,7.57,149.1,149.04,16.3969]
["bitfinex","SOLUSD",1718123521244,0.17,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718123521443,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123522154,7.57,149.09,149.04,56.6669]
["bitfinex","SOLUSD",1718123522350,7.57,149.07,149.04,16.3969]
["bitfinex","SOLUSD",1718123522528,7.57,149.06,149.04,16.3969]
["bitfinex","SOLUSD",1718123522847,7.57,149.05,149.04,16.3969]
["bitfinex","SOLUSD",1718123523047,7.57,149.05,149.04,25.0546]
["bitfinex","SOLUSD",1718123523249,7.57,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123523548,7.57,149.08,149.07,2.4819]
["bitfinex","SOLUSD",1718123523722,7.57,149.09,149.06,6.2729]
["bitfinex","SOLUSD",1718123523923,7.57,149.07,149.04,16.3969]
["bitfinex","SOLUSD",1718123524143,7.57,149.07,149.06,2.4822]
["bitfinex","SOLUSD",1718123525780,2.8211,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718123525951,7.57,149.08,149.07,2.4819]
["bitfinex","SOLUSD",1718123527774,0.17,149.12,149.05,6.5533]
["bitfinex","SOLUSD",1718123527983,45.34,149.13,149.05,6.5533]
["bitfinex","SOLUSD",1718123527984,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718123528160,7.57,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718123528354,7.57,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718123528947,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718123529167,0.8369296,149.15,149.12,2.481]
["bitfinex","SOLUSD",1718123529375,7.57,149.13,149.09,11.68320675]
["bitfinex","SOLUSD",1718123529596,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718123529765,7.57,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123531195,7.57,149.12,149.09,5.28720675]
["bitfinex","SOLUSD",1718123531490,7.57,149.12,149.09,11.64640675]
["bitfinex","SOLUSD",1718123531672,7.57,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123532266,7.57,149.12,149.06,6.2828]
["bitfinex","SOLUSD",1718123532589,0.17,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718123532809,7.57,149.1,149.09,2.4816]
["bitfinex","SOLUSD",1718123533165,0.8369296,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718123533370,7.57,149.12,149.07,40.27]
["bitfinex","SOLUSD",1718123533669,7.57,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123533863,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123534093,7.57,149.13,149.12,2.4811]
["bitfinex","SOLUSD",1718123534669,7.57,149.13,149.09,6.3854]
["bitfinex","SOLUSD",1718123534869,7.57,149.12,149.09,6.3854]
["bitfinex","SOLUSD",1718123535067,0.8369296,149.15,149.08,6.0297]
["bitfinex","SOLUSD",1718123535269,0.8369296,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718123535501,7.57,149.13,149.12,2.4812]
["bitfinex","SOLUSD",1718123536276,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123536461,8.4069296,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718123536991,7.57,149.14,149.06,60.9773]
["bitfinex","SOLUSD",1718123537194,7.57,149.09,149.07,6.1972]
["bitfinex","SOLUSD",1718123537569,0.8369296,149.15,149.07,6.1972]
["bitfinex","SOLUSD",1718123537774,7.57,149.11,149.07,16.125]
["bitfinex","SOLUSD",1718123537992,7.57,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718123538780,0.8369296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718123538977,7.57,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718123539686,0.8369296,149.15,149.1,11.3052]
["bitfinex","SOLUSD",1718123539892,7.57,149.12,149.11,6.3423]
["bitfinex","SOLUSD",1718123540081,7.57,149.13,149.12,2.4811]
["bitfinex","SOLUSD",1718123540287,0.8369296,149.15,149.13,2.4809]
["bitfinex","SOLUSD",1718123540501,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123540685,8.4069296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123540885,8.4069296,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718123541084,7.57,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718123541409,7.57,149.14,149.12,6.4683]
["bitfinex","SOLUSD",1718123541583,7.57,149.13,149.12,8.9495]
["bitfinex","SOLUSD",1718123541786,6.07,149.13,149.12,8.9495]
["bitfinex","SOLUSD",1718123542184,0.8369296,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718123542386,7.57,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718123542589,7.57,149.14,149.12,6.4683]
["bitfinex","SOLUSD",1718123542793,7.57,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123543010,7.57,149.12,149.1,6.5183]
["bitfinex","SOLUSD",1718123543212,7.57,149.13,149.1,6.5183]
["bitfinex","SOLUSD",1718123543380,0.8369296,149.15,149.1,6.5183]
["bitfinex","SOLUSD",1718123543578,7.57,149.11,149.1,8.9998]
["bitfinex","SOLUSD",1718123543890,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123544209,7.57,149.13,149.1,8.9998]
["bitfinex","SOLUSD",1718123544392,7.57,149.11,149.1,8.9998]
["bitfinex","SOLUSD",1718123545595,0.8369296,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718123545786,7.57,149.13,149.12,2.4812]
["bitfinex","SOLUSD",1718123547183,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123547379,8.4069296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123548819,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123549001,8.4069296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123549495,8.4069296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123549706,7.57,149.13,149.12,2.4811]
["bitfinex","SOLUSD",1718123550022,7.57,149.13,149.09,4.9634]
["bitfinex","SOLUSD",1718123550303,7.57,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718123551295,0.8369296,149.15,149.08,46.604]
["bitfinex","SOLUSD",1718123551509,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123551719,7.57,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123551889,7.57,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123552421,7.57,149.13,149.12,2.481]
["bitfinex","SOLUSD",1718123557503,0.8369296,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718123557694,7.57,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718123558695,0.8369296,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718123558911,7.57,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718123561023,7.57,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718123561235,7.57,149.12,149.11,2.4812]
["bitfinex","SOLUSD",1718123561933,0.8369296,149.15,149.12,2.481]
["bitfinex","SOLUSD",1718123562113,7.57,149.13,149.12,2.481]
["bitfinex","SOLUSD",1718123568138,7.57,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718123568507,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123568712,8.4069296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123569018,8.4069296,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718123570217,7.57,149.14,149.13,2.481]
["bitfinex","SOLUSD",1718123572014,7.57,149.14,149.06,68.4238]
["bitfinex","SOLUSD",1718123572221,3.3176296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718123572414,7.57,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718123572642,3.3176296,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718123572941,7.57,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718123573142,0.8369296,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718123573361,7.57,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718123574222,7.57,149.13,149.12,2.4812]
["bitfinex","SOLUSD",1718123574652,7.57,149.13,149.11,2.4813]
["bitfinex","SOLUSD",1718123574857,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123575158,7.57,149.14,149.12,2.4811]
["bitfinex","SOLUSD",1718123576557,0.8369296,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718123576863,7.57,149.14,149.12,2.4811]
["bitfinex","SOLUSD",1718123578436,0.8369296,149.15,149.14,2.4808]
["bitfinex","SOLUSD",1718123578645,0.8369296,149.15,149.13,15.414]
["bitfinex","SOLUSD",1718123578842,8.4069296,149.15,149.11,40.27]
["bitfinex","SOLUSD",1718123579146,7.57,149.14,149.12,2.4812]
["bitfinex","SOLUSD",1718123580451,7.57,149.13,149.09,21.6996]
["bitfinex","SOLUSD",1718123580647,7.57,149.1,149.09,24.1813]
["bitfinex","SOLUSD",1718123580846,7.57,149.12,149.11,2.4812]
["bitfinex","SOLUSD",1718123581437,7.57,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718123581658,7.57,149.11,149.1,2.4814]
["bitfinex","SOLUSD",1718123585357,0.8369296,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718123585563,7.57,149.11,149.1,2.4814]
["bitfinex","SOLUSD",1718123587068,7.57,149.11,149.09,15.414]
["bitfinex","SOLUSD",1718123587243,7.57,149.11,149.07,4.9638]
["bitfinex","SOLUSD",1718123587450,7.57,149.08,149.04,6.2441]
["bitfinex","SOLUSD",1718123587660,7.57,149.06,149.05,2.4823]
["bitfinex","SOLUSD",1718123588238,7.57,149.06,149.04,6.2441]
["bitfinex","SOLUSD",1718123588239,2.991,149.14,149.04,6.2441]
["bitfinex","SOLUSD",1718123588439,2.991,149.14,149.08,2.4817]
["bitfinex","SOLUSD",1718123588640,7.57,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718123588866,2.991,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718123589063,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123589973,7.57,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718123590874,2.481,149.13,149.05,40.27]
["bitfinex","SOLUSD",1718123590875,0.51,149.14,149.06,7.4465]
["bitfinex","SOLUSD",1718123591044,0.34,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718123591240,7.57,149.11,149.1,2.4814]
["bitfinex","SOLUSD",1718123591474,0.8369296,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718123591767,7.57,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718123591966,7.57,149.11,149.1,2.4814]
["bitfinex","SOLUSD",1718123592184,3.3176296,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718123592357,7.57,149.11,149.1,2.4814]
["bitfinex","SOLUSD",1718123593285,7.57,149.12,149.11,2.4812]
["bitfinex","SOLUSD",1718123594276,7.57,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718123594474,7.57,149.11,149.1,2.4814]
["bitfinex","SOLUSD",1718123594679,7.57,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718123594861,7.57,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718123595059,7.57,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718123595383,7.57,149.09,149.06,2.4822]
["bitfinex","SOLUSD",1718123595680,7.57,149.08,149.06,2.4822]
["bitfinex","SOLUSD",1718123595868,7.57,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718123596382,0.34,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718123596577,7.57,149.1,149.09,2.4817]
["bitfinex","SOLUSD",1718123597072,7.57,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718123597258,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123597460,0.34,149.13,149.07,4.9639]
["bitfinex","SOLUSD",1718123597660,0.34,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718123597661,7.57,149.09,149.08,2.4817]
["bitfinex","SOLUSD",1718123597859,7.57,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718123598983,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123599667,7.57,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718123601090,7.57,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718123601407,0.34,149.14,149.07,4.9639]
["bitfinex","SOLUSD",1718123601578,0.34,149.13,149.05,62.734]
["bitfinex","SOLUSD",1718123601898,7.57,149.09,149.06,6.1411]
["bitfinex","SOLUSD",1718123602107,7.57,149.09,149.08,2.4817]
["bitfinex","SOLUSD",1718123602293,7.57,149.09,149.06,6.1411]
["bitfinex","SOLUSD",1718123602600,7.57,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718123603891,7.57,149.08,149.07,2.4819]
["bitfinex","SOLUSD",1718123604195,7.57,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718123604499,45.17,149.08,149.0,0.11197945]
["bitfinex","SOLUSD",1718123604672,7.57,149.01,149.0,0.11197945]
["bitfinex","SOLUSD",1718123604999,7.57,149.02,149.0,2.59517945]
["bitfinex","SOLUSD",1718123605174,20.17,149.07,149.01,2.483]
["bitfinex","SOLUSD",1718123605493,7.57,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718123606092,7.57,149.05,149.03,2.4827]
["bitfinex","SOLUSD",1718123606276,0.17,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718123606471,7.57,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718123606667,2.4812,149.12,149.03,40.27]
["bitfinex","SOLUSD",1718123606866,7.57,149.08,149.03,47.84]
["bitfinex","SOLUSD",1718123607099,7.57,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123607798,26.76762549,149.15,149.04,2.4825]
["bitfinex","SOLUSD",1718123607799,7.57,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718123607976,7.57,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718123608306,7.57,149.05,149.02,22.1587]
["bitfinex","SOLUSD",1718123608603,0.17,149.09,148.99,40.27]
["bitfinex","SOLUSD",1718123608895,0.17,149.09,149.01,2.4829]
["bitfinex","SOLUSD",1718123608896,7.57,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718123609397,0.17,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718123609600,7.57,149.03,149.0,2.483]
["bitfinex","SOLUSD",1718123610092,7.57,149.03,148.99,46.5617]
["bitfinex","SOLUSD",1718123610093,7.57,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718123610270,7.57,149.03,149.01,2.4829]
["bitfinex","SOLUSD",1718123610470,0.17,149.07,148.99,46.5617]
["bitfinex","SOLUSD",1718123610697,7.57,149.05,149.03,2.4825]
["bitfinex","SOLUSD",1718123611489,22.6517,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718123611490,7.57,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718123612596,2.4814,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718123612775,13.2410296,149.15,149.03,40.27]
["bitfinex","SOLUSD",1718123612972,7.57,149.07,149.05,2.4822]
["bitfinex","SOLUSD",1718123613593,2.4814,149.11,149.05,2.4822]
["bitfinex","SOLUSD",1718123613779,7.57,149.07,149.05,2.4822]
["bitfinex","SOLUSD",1718123614184,7.57,149.06,149.05,2.4822]
["bitfinex","SOLUSD",1718123614390,7.57,149.07,149.05,2.4822]
["bitfinex","SOLUSD",1718123614591,7.57,149.07,149.02,6.0634]
["bitfinex","SOLUSD",1718123614792,7.57,149.06,149.02,6.0634]
["bitfinex","SOLUSD",1718123614980,7.57,149.06,149.02,6.0671]
["bitfinex","SOLUSD",1718123615187,7.57,149.06,149.02,6.094]
["bitfinex","SOLUSD",1718123616101,7.57,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718123617507,7.57,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718123618316,7.57,149.05,149.02,6.094]
["bitfinex","SOLUSD",1718123618684,7.57,149.05,149.02,8.5767]
["bitfinex","SOLUSD",1718123619001,7.57,149.05,149.03,2.4827]
["bitfinex","SOLUSD",1718123619708,7.57,149.05,149.02,8.5768]
["bitfinex","SOLUSD",1718123619910,30.45,149.1,149.03,2.4827]
["bitfinex","SOLUSD",1718123619911,2.4817,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718123620077,7.57,149.05,149.03,2.4827]
["bitfinex","SOLUSD",1718123620279,2.4817,149.09,149.02,6.094]
["bitfinex","SOLUSD",1718123620502,7.57,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718123622104,0.51,149.1,149.02,7.4485]
["bitfinex","SOLUSD",1718123622282,7.57,149.07,149.04,2.4824]
["bitfinex","SOLUSD",1718123622483,7.57,149.06,149.04,2.4824]
["bitfinex","SOLUSD",1718123622983,7.57,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718123624306,7.57,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718123624493,7.57,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718123624693,7.57,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718123625307,7.57,149.05,149.03,2.4827]
["bitfinex","SOLUSD",1718123625512,7.57,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718123626010,0.17,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718123626210,7.57,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718123626414,7.57,149.08,149.05,2.4822]
["bitfinex","SOLUSD",1718123626627,7.57,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123626805,7.57,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718123627619,2.4814,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718123627916,7.57,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718123628115,7.57,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718123628324,2.4814,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718123628493,7.57,149.08,149.06,2.4822]
["bitfinex","SOLUSD",1718123630703,10.0519,149.08,149.04,6.2104]
["bitfinex","SOLUSD",1718123631016,7.57,149.08,149.04,8.6928]
["bitfinex","SOLUSD",1718123631709,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718123631914,7.57,149.08,149.06,2.4822]
["bitfinex","SOLUSD",1718123632502,7.57,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718123633522,7.57,149.08,149.04,8.6635]
["bitfinex","SOLUSD",1718123634315,7.57,149.05,148.99,22.2857]
["bitfinex","SOLUSD",1718123634522,7.57,149.04,149.0,6.0807]
["bitfinex","SOLUSD",1718123634815,0.17,149.09,149.0,2.4831]
["bitfinex","SOLUSD",1718123634816,7.57,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718123635423,7.57,149.03,149.01,2.483]
["bitfinex","SOLUSD",1718123635725,7.57,149.03,148.99,56.475]
["bitfinex","SOLUSD",1718123635931,7.57,149.03,149.0,2.483]
["bitfinex","SOLUSD",1718123636412,7.57,149.02,148.99,18.6883]
["bitfinex","SOLUSD",1718123636610,7.57,149.01,148.99,18.6883]
["bitfinex","SOLUSD",1718123637950,7.57,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718123638620,7.57,149.02,148.99,18.6883]
["bitfinex","SOLUSD",1718123638846,7.57,149.02,148.96,40.27]
["bitfinex","SOLUSD",1718123639016,7.57,149.01,148.97,6.397]
["bitfinex","SOLUSD",1718123639211,7.57,149.01,148.98,2.4833]
["bitfinex","SOLUSD",1718123639440,7.57,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718123639638,7.57,149.01,148.97,8.8805]
["bitfinex","SOLUSD",1718123639842,7.57,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718123640347,7.57,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718123640726,7.57,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718123641061,7.57,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718123641357,0.17,149.07,148.97,6.397]
["bitfinex","SOLUSD",1718123641358,7.57,149.0,148.97,6.397]
["bitfinex","SOLUSD",1718123641543,7.57,149.01,148.97,6.397]
["bitfinex","SOLUSD",1718123641844,7.57,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718123642223,7.57,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718123642646,30.28,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718123642852,2.4827,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718123643058,7.57,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718123644163,7.57,149.0,148.97,2.4836]
["bitfinex","SOLUSD",1718123644460,7.57,149.0,148.95,16.3106]
["bitfinex","SOLUSD",1718123644753,7.57,149.0,148.97,2.4835]
["bitfinex","SOLUSD",1718123645724,7.57,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718123645931,7.57,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718123646126,7.57,148.98,148.95,16.3106]
["bitfinex","SOLUSD",1718123646352,0.17,149.02,148.93,5.04931446]
["bitfinex","SOLUSD",1718123646353,7.57,148.96,148.93,5.04931446]
["bitfinex","SOLUSD",1718123646556,7.57,148.95,148.93,7.53351446]
["bitfinex","SOLUSD",1718123646727,7.57,148.95,148.94,2.4842]
["bitfinex","SOLUSD",1718123646930,7.57,148.95,148.92,2.59647945]
["bitfinex","SOLUSD",1718123647434,7.57,148.95,148.92,0.11197945]
["bitfinex","SOLUSD",1718123648060,0.17,149.01,148.94,4.9684]
["bitfinex","SOLUSD",1718123648362,7.57,148.98,148.97,2.4835]
["bitfinex","SOLUSD",1718123648523,7.57,149.0,148.94,4.9684]
["bitfinex","SOLUSD",1718123648729,10.0533,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718123648930,7.57,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718123650561,7.57,149.03,148.94,51.733]
["bitfinex","SOLUSD",1718123650562,2.4828,149.03,148.94,51.733]
["bitfinex","SOLUSD",1718123650737,7.57,148.99,148.94,47.84]
["bitfinex","SOLUSD",1718123650934,7.57,148.99,148.94,46.7647]
["bitfinex","SOLUSD",1718123651463,7.57,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718123652556,7.57,148.99,148.95,8.5053]
["bitfinex","SOLUSD",1718123652742,7.57,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718123652945,7.57,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718123653253,7.57,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718123653449,7.57,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718123653654,7.57,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718123653947,4.9658,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718123653948,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718123654153,7.57,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718123654835,7.57,148.98,148.91,62.8795]
["bitfinex","SOLUSD",1718123655152,7.57,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718123655534,7.57,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123655936,0.68,149.0,148.91,25.0942]
["bitfinex","SOLUSD",1718123655937,7.57,148.95,148.91,25.0942]
["bitfinex","SOLUSD",1718123656353,7.57,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718123656857,0.68,149.0,148.88,2.4851]
["bitfinex","SOLUSD",1718123656858,10.0543,148.94,148.88,2.4851]
["bitfinex","SOLUSD",1718123657044,10.0543,148.94,148.87,61.4067]
["bitfinex","SOLUSD",1718123657045,0.17,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718123657359,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718123657932,20.17,148.95,148.89,46.4659]
["bitfinex","SOLUSD",1718123658136,7.57,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718123658338,0.17,148.99,148.91,12.5392]
["bitfinex","SOLUSD",1718123658339,7.57,148.96,148.91,12.5392]
["bitfinex","SOLUSD",1718123658645,7.57,148.97,148.94,2.484]
["bitfinex","SOLUSD",1718123658845,7.57,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123659345,2.4837,148.97,148.91,10.0546]
["bitfinex","SOLUSD",1718123659558,0.34,149.0,148.91,10.0546]
["bitfinex","SOLUSD",1718123659559,7.57,148.95,148.91,2.4846]
["bitfinex","SOLUSD",1718123659966,7.57,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718123660348,7.57,148.95,148.91,6.432]
["bitfinex","SOLUSD",1718123660583,7.57,148.96,148.91,6.432]
["bitfinex","SOLUSD",1718123660868,0.17,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718123661041,258.5,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718123661242,7.57,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718123661639,258.5,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718123661872,7.57,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718123662482,7.57,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718123662645,7.57,149.01,148.96,7.57]
["bitfinex","SOLUSD",1718123662646,266.07,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718123663574,7.57,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718123663875,7.57,149.01,148.98,2.4834]
["bitfinex","SOLUSD",1718123664575,7.57,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718123664985,7.57,149.01,148.97,8.7207]
["bitfinex","SOLUSD",1718123666069,7.57,149.01,148.94,15.5062]
["bitfinex","SOLUSD",1718123666070,7.57,149.01,148.96,9.0165]
["bitfinex","SOLUSD",1718123666267,4.9647,149.05,148.96,9.0165]
["bitfinex","SOLUSD",1718123666268,7.57,149.0,148.96,9.0165]
["bitfinex","SOLUSD",1718123666583,7.57,148.99,148.96,6.5327]
["bitfinex","SOLUSD",1718123666762,7.57,148.99,148.98,0.656021]
["bitfinex","SOLUSD",1718123667867,2.4832,149.0,148.98,0.656021]
["bitfinex","SOLUSD",1718123668072,7.57,148.99,148.98,0.656021]
["bitfinex","SOLUSD",1718123669987,0.51,149.02,148.98,0.656021]
["bitfinex","SOLUSD",1718123670279,7.57,149.0,148.98,3.139521]
["bitfinex","SOLUSD",1718123670883,7.57,149.0,148.98,0.656021]
["bitfinex","SOLUSD",1718123671588,2.6533,148.99,148.98,0.656021]
["bitfinex","SOLUSD",1718123671884,7.91,148.99,148.98,0.656021]
["bitfinex","SOLUSD",1718123672054,10.7333,148.99,148.98,0.656021]
["bitfinex","SOLUSD",1718123672482,7.91,148.99,148.98,0.656021]
["bitfinex","SOLUSD",1718123672655,7.57,148.99,148.98,0.656021]
["bitfinex","SOLUSD",1718123675187,5.2375304,149.06,148.98,0.656021]
["bitfinex","SOLUSD",1718123675352,7.57,149.01,148.98,0.656021]
["bitfinex","SOLUSD",1718123675553,7.57,149.01,148.98,3.139421]
["bitfinex","SOLUSD",1718123675846,7.57,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718123676050,7.57,149.01,148.98,0.656021]
["bitfinex","SOLUSD",1718123676250,7.57,149.01,148.98,3.139421]
["bitfinex","SOLUSD",1718123676773,2.4826,149.04,148.98,3.139421]
["bitfinex","SOLUSD",1718123676961,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718123676962,7.57,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718123677162,7.57,149.01,149.0,2.4832]
["bitfinex","SOLUSD",1718123677350,2.4824,149.05,148.99,8.6795]
["bitfinex","SOLUSD",1718123677558,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718123677768,7.57,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718123677979,7.57,149.03,149.0,8.6793]
["bitfinex","SOLUSD",1718123678165,7.57,149.02,149.0,6.1962]
["bitfinex","SOLUSD",1718123678674,7.57,149.01,148.98,9.467421]
["bitfinex","SOLUSD",1718123678976,7.57,148.99,148.98,0.656021]
["bitfinex","SOLUSD",1718123679281,2.653,149.01,148.98,0.656021]
["bitfinex","SOLUSD",1718123679472,2.483,149.01,148.98,0.656021]
["bitfinex","SOLUSD",1718123679671,0.34,149.0,148.98,0.656021]
["bitfinex","SOLUSD",1718123679861,2.4831,149.01,148.98,0.656021]
["bitfinex","SOLUSD",1718123681165,2.4831,149.01,148.96,24.6973]
["bitfinex","SOLUSD",1718123681487,0.17,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718123682267,2.653,149.01,148.96,24.6973]
["bitfinex","SOLUSD",1718123682998,2.9929,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718123683285,2.4829,149.02,148.97,8.549]
["bitfinex","SOLUSD",1718123683586,32.7627,149.03,148.97,6.0655]
["bitfinex","SOLUSD",1718123683791,32.7627,149.03,148.98,2.4834]
["bitfinex","SOLUSD",1718123683977,7.57,149.0,148.98,8.5489]
["bitfinex","SOLUSD",1718123685295,10.0533,149.0,148.98,6.0655]
["bitfinex","SOLUSD",1718123685597,7.57,149.0,148.98,6.0655]
["bitfinex","SOLUSD",1718123686679,7.57,149.0,148.98,8.5489]
["bitfinex","SOLUSD",1718123688591,7.57,149.0,148.96,15.7366]
["bitfinex","SOLUSD",1718123688768,7.57,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718123689200,6.914243,148.99,148.97,2.4837]
["bitfinex","SOLUSD",1718123689378,6.914243,148.99,148.97,9.0235]
["bitfinex","SOLUSD",1718123690397,7.57,149.0,148.97,9.0235]
["bitfinex","SOLUSD",1718123690587,7.57,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123693679,7.57,149.0,148.97,9.0234]
["bitfinex","SOLUSD",1718123693977,7.57,149.0,148.98,2.4835]
["bitfinex","SOLUSD",1718123694179,7.57,149.0,148.97,6.5398]
["bitfinex","SOLUSD",1718123694180,7.57,148.99,148.97,6.5398]
["bitfinex","SOLUSD",1718123694498,10.3936,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718123694799,10.3936,148.98,148.91,6.2475]
["bitfinex","SOLUSD",1718123694800,7.57,148.94,148.91,8.7321]
["bitfinex","SOLUSD",1718123695012,7.57,148.93,148.91,6.2475]
["bitfinex","SOLUSD",1718123695170,7.57,148.93,148.91,8.7321]
["bitfinex","SOLUSD",1718123695371,7.57,148.94,148.91,8.7321]
["bitfinex","SOLUSD",1718123695607,67.6537,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718123695772,7.57,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718123696196,7.57,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718123696494,20.0,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718123696672,0.17,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718123696876,7.57,148.97,148.95,8.6753]
["bitfinex","SOLUSD",1718123697396,7.57,148.98,148.95,6.1913]
["bitfinex","SOLUSD",1718123697603,7.57,148.98,148.95,8.6753]
["bitfinex","SOLUSD",1718123697971,7.57,148.98,148.95,8.6752]
["bitfinex","SOLUSD",1718123698292,7.57,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718123700007,7.57,148.98,148.95,6.1913]
["bitfinex","SOLUSD",1718123700210,7.57,148.97,148.95,6.1913]
["bitfinex","SOLUSD",1718123700993,7.57,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718123701395,7.57,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718123701612,20.0,149.01,148.94,6.5875]
["bitfinex","SOLUSD",1718123701906,7.57,148.99,148.96,8.9832]
["bitfinex","SOLUSD",1718123702515,7.57,148.97,148.94,6.4995]
["bitfinex","SOLUSD",1718123702697,7.57,148.96,148.94,6.4995]
["bitfinex","SOLUSD",1718123703080,7.57,148.96,148.94,8.9837]
["bitfinex","SOLUSD",1718123703984,7.57,148.96,148.94,6.4995]
["bitfinex","SOLUSD",1718123704586,7.57,148.96,148.94,8.9836]
["bitfinex","SOLUSD",1718123704786,7.57,148.96,148.94,6.4995]
["bitfinex","SOLUSD",1718123704989,7.57,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718123705190,0.17,148.99,148.97,2.4836]
["bitfinex","SOLUSD",1718123705394,7.57,148.98,148.94,6.4995]
["bitfinex","SOLUSD",1718123705596,2.4847,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718123705986,2.4847,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718123706185,2.4847,148.91,148.83,22.1993]
["bitfinex","SOLUSD",1718123706186,7.57,148.89,148.85,9.1035]
["bitfinex","SOLUSD",1718123706389,2.6549,148.9,148.85,9.1035]
["bitfinex","SOLUSD",1718123706590,7.57,148.89,148.85,9.1035]
["bitfinex","SOLUSD",1718123706786,7.57,148.89,148.85,6.6179]
["bitfinex","SOLUSD",1718123707091,7.57,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718123707487,7.57,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718123707693,0.51,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718123707694,7.57,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718123707896,7.57,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718123708083,7.57,148.9,148.86,6.6179]
["bitfinex","SOLUSD",1718123708289,7.57,148.9,148.87,2.4852]
["bitfinex","SOLUSD",1718123708537,0.17,148.92,148.88,6.1618]
["bitfinex","SOLUSD",1718123708704,7.57,148.91,148.88,8.6469]
["bitfinex","SOLUSD",1718123709508,7.57,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718123709711,20.0,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718123709917,9.9329,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718123709918,2.4833,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718123710120,2.4827,149.03,148.95,7.57]
["bitfinex","SOLUSD",1718123710319,7.57,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718123710493,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718123710695,7.57,149.01,148.97,8.6692]
["bitfinex","SOLUSD",1718123710929,2.4827,149.03,148.97,8.6692]
["bitfinex","SOLUSD",1718123711220,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718123711395,2.4822,149.06,149.0,2.483]
["bitfinex","SOLUSD",1718123712434,2.482,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718123712736,2.482,149.07,149.04,6.1367]
["bitfinex","SOLUSD",1718123712903,2.482,149.07,149.01,2.4828]
["bitfinex","SOLUSD",1718123713321,22.72,149.1,149.02,2.4827]
["bitfinex","SOLUSD",1718123713905,22.72,149.1,149.01,2.483]
["bitfinex","SOLUSD",1718123713906,2.482,149.07,149.01,2.483]
["bitfinex","SOLUSD",1718123714107,2.4818,149.09,149.0,46.4067]
["bitfinex","SOLUSD",1718123714403,2.4819,149.08,149.02,2.4827]
["bitfinex","SOLUSD",1718123714630,2.4817,149.09,149.03,2.4827]
["bitfinex","SOLUSD",1718123715130,22.72,149.1,149.05,8.619]
["bitfinex","SOLUSD",1718123715725,2.4814,149.11,149.05,8.619]
["bitfinex","SOLUSD",1718123716716,2.4821,149.07,149.05,6.2942]
["bitfinex","SOLUSD",1718123717012,2.4821,149.07,149.01,2.4829]
["bitfinex","SOLUSD",1718123717721,0.17,149.09,149.0,46.5642]
["bitfinex","SOLUSD",1718123717722,2.4819,149.08,149.02,8.6225]
["bitfinex","SOLUSD",1718123718824,2.4819,149.08,149.03,2.4827]
["bitfinex","SOLUSD",1718123719124,2.4819,149.08,149.03,8.8658]
["bitfinex","SOLUSD",1718123719752,20.17,149.09,148.98,45.2367]
["bitfinex","SOLUSD",1718123719753,2.4823,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718123720126,0.17,149.03,148.97,21.5386]
["bitfinex","SOLUSD",1718123720326,2.6528,149.03,148.97,24.0222]
["bitfinex","SOLUSD",1718123720629,0.17,149.02,148.97,24.0222]
["bitfinex","SOLUSD",1718123720938,0.34,149.02,148.98,6.6293]
["bitfinex","SOLUSD",1718123721134,0.17,149.02,148.97,17.8362]
["bitfinex","SOLUSD",1718123721340,0.17,149.02,148.98,6.6293]
["bitfinex","SOLUSD",1718123721519,22.89,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718123721719,2.4827,149.03,148.98,9.1128]
["bitfinex","SOLUSD",1718123722140,25.2026,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718123722327,22.72,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718123722853,2.4819,149.08,149.02,2.4828]
["bitfinex","SOLUSD",1718123723053,2.4819,149.08,149.03,8.6304]
["bitfinex","SOLUSD",1718123723561,22.72,149.1,149.04,2.4824]
["bitfinex","SOLUSD",1718123724127,22.72,149.1,149.03,8.6304]
["bitfinex","SOLUSD",1718123724523,2.4819,149.08,149.03,8.6304]
["bitfinex","SOLUSD",1718123725550,2.482,149.07,149.03,6.1478]
["bitfinex","SOLUSD",1718123725756,2.482,149.07,149.03,8.6305]
["bitfinex","SOLUSD",1718123726435,0.17,149.06,148.99,8.6195]
["bitfinex","SOLUSD",1718123726631,0.51,149.06,149.0,2.483]
["bitfinex","SOLUSD",1718123726831,2.4824,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718123727063,0.34,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718123727228,0.17,149.06,149.0,45.2362]
["bitfinex","SOLUSD",1718123727431,20.0,149.09,149.0,45.2362]
["bitfinex","SOLUSD",1718123727432,20.0,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718123727960,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718123728381,2.4827,149.03,148.99,6.2558]
["bitfinex","SOLUSD",1718123728656,5.1344,149.06,148.97,17.8362]
["bitfinex","SOLUSD",1718123728858,2.4829,149.02,148.97,17.8362]
["bitfinex","SOLUSD",1718123729030,0.17,149.04,148.98,2.4835]
["bitfinex","SOLUSD",1718123729230,2.4825,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718123729656,2.8224,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718123729865,2.8224,149.05,149.01,6.2558]
["bitfinex","SOLUSD",1718123730037,22.6522,149.06,149.01,6.2558]
["bitfinex","SOLUSD",1718123730238,0.17,149.05,149.01,8.7388]
["bitfinex","SOLUSD",1718123730459,2.6523,149.05,149.01,6.2558]
["bitfinex","SOLUSD",1718123730952,20.0,149.06,149.01,6.2558]
["bitfinex","SOLUSD",1718123731129,23.06,149.07,149.01,6.2558]
["bitfinex","SOLUSD",1718123731336,2.4822,149.06,149.01,8.7387]
["bitfinex","SOLUSD",1718123731533,2.8221,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718123732043,2.8221,149.07,149.01,8.7387]
["bitfinex","SOLUSD",1718123732248,2.4822,149.06,149.01,8.7387]
["bitfinex","SOLUSD",1718123733638,2.822,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718123734056,2.4822,149.06,149.01,8.7387]
["bitfinex","SOLUSD",1718123734552,0.51,149.07,149.01,6.2558]
["bitfinex","SOLUSD",1718123734728,0.34,149.06,149.01,6.2558]
["bitfinex","SOLUSD",1718123734944,2.8223,149.06,149.01,8.7388]
["bitfinex","SOLUSD",1718123735347,2.6523,149.06,149.01,8.7388]
["bitfinex","SOLUSD",1718123736254,2.4823,149.05,149.01,8.7388]
["bitfinex","SOLUSD",1718123736570,2.4823,149.05,149.01,6.2558]
["bitfinex","SOLUSD",1718123736759,2.4823,149.05,149.01,8.7388]
["bitfinex","SOLUSD",1718123737247,2.6522,149.06,149.01,8.7388]
["bitfinex","SOLUSD",1718123737449,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718123738587,0.34,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718123738750,2.8225,149.04,148.99,8.9249]
["bitfinex","SOLUSD",1718123739477,2.6525,149.04,148.99,8.9249]
["bitfinex","SOLUSD",1718123742293,2.4825,149.04,148.99,8.9249]
["bitfinex","SOLUSD",1718123742496,0.17,149.03,148.99,8.9249]
["bitfinex","SOLUSD",1718123742788,2.6524,149.05,149.0,9.0344]
["bitfinex","SOLUSD",1718123742992,0.17,149.04,149.0,9.0344]
["bitfinex","SOLUSD",1718123743894,0.17,149.04,149.0,6.5513]
["bitfinex","SOLUSD",1718123744095,0.34,149.05,149.0,6.5513]
["bitfinex","SOLUSD",1718123744394,2.4826,149.04,149.0,6.5513]
["bitfinex","SOLUSD",1718123744586,2.4836,148.98,148.93,16.6123]
["bitfinex","SOLUSD",1718123744788,22.72,148.98,148.91,6.58627945]
["bitfinex","SOLUSD",1718123745007,2.4843,148.94,148.91,6.58627945]
["bitfinex","SOLUSD",1718123745209,2.4841,148.95,148.91,6.58627945]
["bitfinex","SOLUSD",1718123745510,2.4841,148.95,148.91,0.11197945]
["bitfinex","SOLUSD",1718123745914,2.4842,148.94,148.91,0.11197945]
["bitfinex","SOLUSD",1718123746195,2.4845,148.92,148.91,0.11197945]
["bitfinex","SOLUSD",1718123746387,2.6545,148.92,148.91,0.11197945]
["bitfinex","SOLUSD",1718123746589,2.9945,148.92,148.91,0.11197945]
["bitfinex","SOLUSD",1718123747325,3.1645,148.92,148.91,0.11197945]
["bitfinex","SOLUSD",1718123747817,23.1645,148.92,148.91,0.11197945]
["bitfinex","SOLUSD",1718123748111,68.1645,148.92,148.91,0.11197945]
["bitfinex","SOLUSD",1718123754609,20.51,148.92,148.91,0.11197945]
["bitfinex","SOLUSD",1718123754791,23.1645,148.92,148.91,0.11197945]
["bitfinex","SOLUSD",1718123754996,22.9945,148.92,148.86,17.9027]
["bitfinex","SOLUSD",1718123755199,22.6547,148.91,148.87,6.5534]
["bitfinex","SOLUSD",1718123755406,2.6547,148.91,148.87,6.5534]
["bitfinex","SOLUSD",1718123755602,0.17,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718123755784,33.13349667,148.98,148.88,6.5534]
["bitfinex","SOLUSD",1718123755990,4.9675,148.97,148.88,6.5534]
["bitfinex","SOLUSD",1718123756208,2.4848,148.91,148.88,6.5534]
["bitfinex","SOLUSD",1718123756416,2.4849,148.9,148.88,6.5534]
["bitfinex","SOLUSD",1718123756708,2.4847,148.91,148.88,6.5534]
["bitfinex","SOLUSD",1718123756894,32.6566,148.95,148.88,6.5639]
["bitfinex","SOLUSD",1718123756895,2.4845,148.92,148.88,6.5639]
["bitfinex","SOLUSD",1718123757283,2.4844,148.93,148.88,9.0491]
["bitfinex","SOLUSD",1718123757514,2.4845,148.92,148.88,6.5639]
["bitfinex","SOLUSD",1718123758019,2.4875,148.74,148.65,2.4889]
["bitfinex","SOLUSD",1718123758310,2.4889,148.66,148.63,0.8369296]
["bitfinex","SOLUSD",1718123758486,0.17,148.71,148.63,0.8369296]
["bitfinex","SOLUSD",1718123758694,22.72,148.68,148.63,0.8369296]
["bitfinex","SOLUSD",1718123759013,22.72,148.65,148.63,0.8369296]
["bitfinex","SOLUSD",1718123760194,0.17,148.64,148.63,0.8369296]
["bitfinex","SOLUSD",1718123760392,0.17,148.64,148.52,26.96867431]
["bitfinex","SOLUSD",1718123760393,0.17,148.69,148.53,4.9821]
["bitfinex","SOLUSD",1718123760607,22.89,148.64,148.61,6.2046]
["bitfinex","SOLUSD",1718123760908,4.9753,148.74,148.53,10.09793173]
["bitfinex","SOLUSD",1718123760909,104.9739,148.78,148.63,6.2442]
["bitfinex","SOLUSD",1718123761140,7.60781866,148.72,148.64,15.0866]
["bitfinex","SOLUSD",1718123761417,2.488,148.71,148.64,15.0866]
["bitfinex","SOLUSD",1718123762009,22.488,148.71,148.64,15.0866]
["bitfinex","SOLUSD",1718123762824,20.0,148.71,148.64,15.0866]
["bitfinex","SOLUSD",1718123763317,0.17,148.7,148.64,15.0866]
["bitfinex","SOLUSD",1718123763520,0.68,148.7,148.64,15.0866]
["bitfinex","SOLUSD",1718123763703,45.68,148.7,148.64,15.0866]
["bitfinex","SOLUSD",1718123764103,0.51,148.7,148.64,15.0866]
["bitfinex","SOLUSD",1718123764509,2.4886,148.68,148.64,15.0866]
["bitfinex","SOLUSD",1718123764824,0.17,148.67,148.64,15.0866]
["bitfinex","SOLUSD",1718123766629,0.34,148.68,148.64,15.0866]
["bitfinex","SOLUSD",1718123767132,2.8284,148.69,148.64,15.0866]
["bitfinex","SOLUSD",1718123767335,0.17,148.68,148.64,15.0866]
["bitfinex","SOLUSD",1718123767512,2.488,148.71,148.65,6.0449]
["bitfinex","SOLUSD",1718123767827,9.99699583,148.72,148.65,6.0449]
["bitfinex","SOLUSD",1718123768036,7.50909583,148.72,148.65,6.0449]
["bitfinex","SOLUSD",1718123768220,9.99699583,148.72,148.65,8.5339]
["bitfinex","SOLUSD",1718123768412,9.99699583,148.72,148.65,2.489]
["bitfinex","SOLUSD",1718123768413,6.99475535,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718123768607,9.48295535,148.71,148.64,15.0866]
["bitfinex","SOLUSD",1718123769026,2.4882,148.7,148.64,15.0866]
["bitfinex","SOLUSD",1718123769229,2.4884,148.69,148.64,15.0866]
["bitfinex","SOLUSD",1718123769433,0.34,148.68,148.64,15.0866]
["bitfinex","SOLUSD",1718123769614,2.4887,148.67,148.64,15.0866]
["bitfinex","SOLUSD",1718123769811,0.17,148.68,148.59,2.49]
["bitfinex","SOLUSD",1718123769812,2.4891,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718123770118,2.4891,148.65,148.58,63.156]
["bitfinex","SOLUSD",1718123770332,2.4891,148.65,148.58,65.6461]
["bitfinex","SOLUSD",1718123770510,2.4888,148.67,148.59,2.49]
["bitfinex","SOLUSD",1718123770711,0.34,148.66,148.59,2.49]
["bitfinex","SOLUSD",1718123770912,0.17,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718123771210,0.17,148.66,148.61,8.7472]
["bitfinex","SOLUSD",1718123771517,29.1384,148.69,148.62,6.2575]
["bitfinex","SOLUSD",1718123771713,6.99475535,148.71,148.63,4.9787]
["bitfinex","SOLUSD",1718123771903,6.99475535,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718123772107,9.48285535,148.71,148.64,2.4892]
["bitfinex","SOLUSD",1718123773322,2.4882,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718123773522,6.99475535,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718123773747,6.99475535,148.71,148.64,6.07]
["bitfinex","SOLUSD",1718123773932,9.48285535,148.71,148.64,8.5591]
["bitfinex","SOLUSD",1718123774326,9.48285535,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718123775847,0.51,148.7,148.64,6.07]
["bitfinex","SOLUSD",1718123776155,2.4884,148.69,148.64,6.07]
["bitfinex","SOLUSD",1718123776530,0.51,148.7,148.64,8.5592]
["bitfinex","SOLUSD",1718123776531,22.9982,148.7,148.64,8.5592]
["bitfinex","SOLUSD",1718123777740,2.4884,148.69,148.64,8.5592]
["bitfinex","SOLUSD",1718123778245,22.9982,148.7,148.64,8.5592]
["bitfinex","SOLUSD",1718123778618,2.4888,148.67,148.64,6.07]
["bitfinex","SOLUSD",1718123778818,2.4884,148.69,148.64,6.07]
["bitfinex","SOLUSD",1718123779326,0.17,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718123779632,2.6585,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718123780022,2.6586,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718123780733,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718123781340,2.4887,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718123782534,2.4889,148.66,148.6,6.2495]
["bitfinex","SOLUSD",1718123783031,2.4889,148.66,148.6,8.7393]
["bitfinex","SOLUSD",1718123783641,2.999,148.65,148.6,8.7393]
["bitfinex","SOLUSD",1718123783935,2.829,148.65,148.6,8.7393]
["bitfinex","SOLUSD",1718123784156,2.659,148.65,148.6,8.7393]
["bitfinex","SOLUSD",1718123784348,2.659,148.65,148.6,6.2495]
["bitfinex","SOLUSD",1718123784550,0.17,148.64,148.58,18.9787]
["bitfinex","SOLUSD",1718123784733,2.6593,148.64,148.58,18.9787]
["bitfinex","SOLUSD",1718123784943,0.17,148.63,148.58,25.2213]
["bitfinex","SOLUSD",1718123785367,0.17,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718123785574,0.51,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718123786041,20.0,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718123786244,2.4887,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718123786827,0.34,148.68,148.59,45.25]
["bitfinex","SOLUSD",1718123787027,0.34,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718123787028,2.8286,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718123787258,2.4887,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718123787670,2.4884,148.69,148.63,9.0941]
["bitfinex","SOLUSD",1718123788781,2.4885,148.68,148.63,9.0941]
["bitfinex","SOLUSD",1718123788997,2.4884,148.69,148.63,9.0941]
["bitfinex","SOLUSD",1718123789897,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718123790178,20.0,148.7,148.65,9.1481]
["bitfinex","SOLUSD",1718123790394,9.4857928,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718123790677,6.9977928,148.71,148.66,6.6591]
["bitfinex","SOLUSD",1718123790882,2.4882,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718123791848,9.4858928,148.71,148.66,8.6718]
["bitfinex","SOLUSD",1718123792155,6.9977928,148.71,148.67,6.183]
["bitfinex","SOLUSD",1718123792357,9.4857928,148.71,148.67,6.183]
["bitfinex","SOLUSD",1718123792679,2.4882,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718123792888,2.4885,148.69,148.63,46.8211]
["bitfinex","SOLUSD",1718123793053,2.4885,148.69,148.63,49.3104]
["bitfinex","SOLUSD",1718123793254,2.4882,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718123793697,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718123794257,2.4888,148.67,148.62,6.4505]
["bitfinex","SOLUSD",1718123794575,0.17,148.66,148.58,22.8551]
["bitfinex","SOLUSD",1718123794882,2.4892,148.64,148.58,25.3452]
["bitfinex","SOLUSD",1718123795108,2.4891,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718123795406,8.07897899,148.64,148.58,16.4885]
["bitfinex","SOLUSD",1718123795582,8.07897899,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718123795896,8.07897899,148.62,148.59,8.9896]
["bitfinex","SOLUSD",1718123796106,8.07897899,148.61,148.59,8.9896]
["bitfinex","SOLUSD",1718123796406,29.6489,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718123796919,20.0,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718123797202,20.0,148.65,148.6,8.9894]
["bitfinex","SOLUSD",1718123797586,29.3089,148.66,148.6,8.9894]
["bitfinex","SOLUSD",1718123797915,29.3089,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718123798118,29.3089,148.66,148.62,8.9821]
["bitfinex","SOLUSD",1718123798119,26.65,148.66,148.62,8.9821]
["bitfinex","SOLUSD",1718123798283,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718123798685,0.17,148.68,148.61,8.9822]
["bitfinex","SOLUSD",1718123798898,0.68,148.68,148.61,8.9822]
["bitfinex","SOLUSD",1718123799206,2.4889,148.66,148.61,6.4926]
["bitfinex","SOLUSD",1718123800302,2.4889,148.66,148.61,8.9823]
["bitfinex","SOLUSD",1718123800500,2.4887,148.67,148.61,8.9823]
["bitfinex","SOLUSD",1718123801104,2.4893,148.64,148.58,56.8785]
["bitfinex","SOLUSD",1718123801302,8.07857301,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718123801503,8.07856873,148.62,148.6,6.424]
["bitfinex","SOLUSD",1718123801702,2.4888,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718123801905,10.56747696,148.66,148.6,6.424]
["bitfinex","SOLUSD",1718123802110,8.07857696,148.65,148.61,6.5425]
["bitfinex","SOLUSD",1718123802419,2.4889,148.66,148.61,6.5425]
["bitfinex","SOLUSD",1718123803598,0.17,148.67,148.61,6.5425]
["bitfinex","SOLUSD",1718123803599,2.489,148.65,148.61,6.5425]
["bitfinex","SOLUSD",1718123804814,2.489,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718123805118,22.85,148.65,148.62,6.6414]
["bitfinex","SOLUSD",1718123805617,45.3386,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718123806000,45.3386,148.68,148.63,8.724]
["bitfinex","SOLUSD",1718123806230,45.3386,148.68,148.63,6.2347]
["bitfinex","SOLUSD",1718123806408,45.3386,148.68,148.62,8.7242]
["bitfinex","SOLUSD",1718123806913,2.4887,148.67,148.63,6.2347]
["bitfinex","SOLUSD",1718123807089,2.4887,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718123807286,45.3386,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718123807916,22.85,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718123808107,22.85,148.68,148.63,40.39]
["bitfinex","SOLUSD",1718123808416,22.85,148.68,148.67,6.2347]
["bitfinex","SOLUSD",1718123808723,22.85,148.68,148.65,8.7236]
["bitfinex","SOLUSD",1718123808893,22.85,148.68,148.65,6.2347]
["bitfinex","SOLUSD",1718123809814,22.85,148.68,148.61,15.908]
["bitfinex","SOLUSD",1718123810027,25.3386,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718123810233,2.4887,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718123810419,25.3386,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718123810622,25.3386,148.68,148.61,62.5327]
["bitfinex","SOLUSD",1718123810623,22.85,148.68,148.63,8.724]
["bitfinex","SOLUSD",1718123810922,25.3386,148.68,148.63,8.724]
["bitfinex","SOLUSD",1718123811231,22.85,148.68,148.63,8.724]
["bitfinex","SOLUSD",1718123811739,25.3386,148.68,148.63,8.724]
["bitfinex","SOLUSD",1718123813338,25.3386,148.68,148.63,6.2347]
["bitfinex","SOLUSD",1718123814416,25.3386,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718123814417,2.4887,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718123815536,2.4891,148.65,148.61,15.908]
["bitfinex","SOLUSD",1718123815840,22.85,148.64,148.61,15.908]
["bitfinex","SOLUSD",1718123816040,22.85,148.64,148.59,8.5514]
["bitfinex","SOLUSD",1718123816540,22.85,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718123817950,22.85,148.64,148.59,8.5515]
["bitfinex","SOLUSD",1718123818121,22.85,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718123818740,22.85,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718123818946,22.4888,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718123819732,2.4888,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718123820248,2.4888,148.67,148.62,8.8333]
["bitfinex","SOLUSD",1718123820437,2.4888,148.67,148.62,6.3438]
["bitfinex","SOLUSD",1718123821551,25.3386,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718123821720,22.85,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718123821919,22.85,148.68,148.64,8.8329]
["bitfinex","SOLUSD",1718123822427,22.85,148.68,148.64,6.3438]
["bitfinex","SOLUSD",1718123822642,25.3385,148.68,148.64,6.3438]
["bitfinex","SOLUSD",1718123823920,22.85,148.68,148.64,8.833]
["bitfinex","SOLUSD",1718123824444,22.85,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718123826070,22.85,148.68,148.66,6.5596]
["bitfinex","SOLUSD",1718123826865,6.9977928,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718123826866,29.8477928,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718123827075,29.8477928,148.71,148.68,8.5064]
["bitfinex","SOLUSD",1718123827366,32.3358928,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718123827570,2.4883,148.7,148.65,64.9157]
["bitfinex","SOLUSD",1718123828940,32.3358928,148.71,148.66,8.5068]
["bitfinex","SOLUSD",1718123829137,29.8477928,148.71,148.66,8.5068]
["bitfinex","SOLUSD",1718123829342,32.3357928,148.71,148.66,8.5068]
["bitfinex","SOLUSD",1718123829551,32.3357928,148.71,148.66,6.018]
["bitfinex","SOLUSD",1718123829738,2.4886,148.68,148.65,56.4087]
["bitfinex","SOLUSD",1718123829958,2.4886,148.68,148.61,22.4779]
["bitfinex","SOLUSD",1718123829959,27.8272,148.68,148.61,22.4779]
["bitfinex","SOLUSD",1718123830177,22.85,148.64,148.61,22.4779]
["bitfinex","SOLUSD",1718123830479,25.3392,148.64,148.61,16.4599]
["bitfinex","SOLUSD",1718123830785,22.85,148.64,148.61,16.4599]
["bitfinex","SOLUSD",1718123831368,22.85,148.64,148.61,18.9496]
["bitfinex","SOLUSD",1718123833100,22.85,148.64,148.61,24.9676]
["bitfinex","SOLUSD",1718123833600,22.85,148.64,148.61,22.4779]
["bitfinex","SOLUSD",1718123833802,25.3392,148.64,148.61,16.4599]
["bitfinex","SOLUSD",1718123834296,25.3392,148.64,148.59,48.898]
["bitfinex","SOLUSD",1718123835194,22.85,148.64,148.6,6.018]
["bitfinex","SOLUSD",1718123835403,22.85,148.64,148.61,6.018]
["bitfinex","SOLUSD",1718123836091,2.4889,148.66,148.61,6.018]
["bitfinex","SOLUSD",1718123836288,22.85,148.64,148.61,6.018]
["bitfinex","SOLUSD",1718123836511,22.85,148.64,148.62,42.8795]
["bitfinex","SOLUSD",1718123836799,22.85,148.64,148.61,6.4216]
["bitfinex","SOLUSD",1718123837615,22.85,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718123839094,25.3392,148.64,148.59,46.565]
["bitfinex","SOLUSD",1718123839990,22.85,148.64,148.59,46.565]
["bitfinex","SOLUSD",1718123840193,22.85,148.64,148.6,6.175]
["bitfinex","SOLUSD",1718123841101,22.85,148.64,148.6,8.6648]
["bitfinex","SOLUSD",1718123841311,22.85,148.64,148.6,6.175]
["bitfinex","SOLUSD",1718123841510,25.3392,148.64,148.59,42.88]
["bitfinex","SOLUSD",1718123842209,25.3392,148.64,148.59,49.2889]
["bitfinex","SOLUSD",1718123842929,22.85,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718123844619,25.3392,148.64,148.59,49.2889]
["bitfinex","SOLUSD",1718123846126,22.85,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718123846303,22.85,148.64,148.6,49.1075]
["bitfinex","SOLUSD",1718123847726,25.3392,148.64,148.59,42.88]
["bitfinex","SOLUSD",1718123848096,22.85,148.64,148.6,2.4899]
["bitfinex","SOLUSD",1718123850922,2.4896,148.62,148.59,40.39]
["bitfinex","SOLUSD",1718123851130,22.85,148.64,148.59,40.39]
["bitfinex","SOLUSD",1718123851896,2.4894,148.63,148.59,40.39]
["bitfinex","SOLUSD",1718123852124,25.3392,148.64,148.59,42.88]
["bitfinex","SOLUSD",1718123853110,22.85,148.64,148.58,16.4599]
["bitfinex","SOLUSD",1718123853314,22.85,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718123853611,2.49,148.59,148.54,18.5936]
["bitfinex","SOLUSD",1718123853815,25.3402,148.58,148.53,9.0776]
["bitfinex","SOLUSD",1718123854018,25.3402,148.58,148.5,16.1028]
["bitfinex","SOLUSD",1718123854019,2.4906,148.56,148.5,16.1028]
["bitfinex","SOLUSD",1718123854219,22.85,148.58,148.5,16.1028]
["bitfinex","SOLUSD",1718123854220,2.4904,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718123854430,25.3402,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718123854799,30.48,148.61,148.52,4.9823]
["bitfinex","SOLUSD",1718123855007,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718123855215,2.4899,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718123855216,7.62,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718123855413,7.62,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718123855619,15.24,148.55,148.5,56.4928]
["bitfinex","SOLUSD",1718123855817,7.62,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718123856012,7.62,148.54,148.5,56.4928]
["bitfinex","SOLUSD",1718123856013,7.62,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718123856217,7.62,148.54,148.48,41.2269296]
["bitfinex","SOLUSD",1718123856218,30.48,148.54,148.48,41.2269296]
["bitfinex","SOLUSD",1718123856540,7.62,148.49,148.48,0.8369296]
["bitfinex","SOLUSD",1718123856844,2.4915,148.5,148.48,0.8369296]
["bitfinex","SOLUSD",1718123857053,22.89,148.5,148.48,0.8369296]
["bitfinex","SOLUSD",1718123858435,2.4922,148.47,148.41,42.8829]
["bitfinex","SOLUSD",1718123858661,22.89,148.46,148.41,42.8829]
["bitfinex","SOLUSD",1718123859142,2.4921,148.47,148.31,0.11140298]
["bitfinex","SOLUSD",1718123859143,22.89,148.47,148.31,0.11140298]
["bitfinex","SOLUSD",1718123859342,22.89,148.42,148.33,41.2269296]
["bitfinex","SOLUSD",1718123859551,22.89,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718123859855,22.89,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718123860013,43.51053834,148.46,148.37,40.39]
["bitfinex","SOLUSD",1718123860413,2.4925,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718123860615,43.34053834,148.46,148.37,40.39]
["bitfinex","SOLUSD",1718123860850,0.51,148.45,148.39,2.4934]
["bitfinex","SOLUSD",1718123861167,2.4926,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718123861459,2.4931,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718123861610,22.89,148.43,148.33,7.4812296]
["bitfinex","SOLUSD",1718123861813,2.4932,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718123862010,2.4931,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718123862711,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718123863112,2.4931,148.41,148.33,47.8712296]
["bitfinex","SOLUSD",1718123863113,2.4937,148.38,148.33,0.8369296]
["bitfinex","SOLUSD",1718123863315,2.4939,148.36,148.33,0.8369296]
["bitfinex","SOLUSD",1718123863547,2.4941,148.35,148.33,0.8369296]
["bitfinex","SOLUSD",1718123863728,22.89,148.34,148.33,0.8369296]
["bitfinex","SOLUSD",1718123864038,0.17,148.36,148.33,0.8369296]
["bitfinex","SOLUSD",1718123864345,24.97973632,148.4,148.33,0.8369296]
["bitfinex","SOLUSD",1718123864346,0.17,148.4,148.33,0.8369296]
["bitfinex","SOLUSD",1718123864517,2.4933,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718123864819,25.383,148.41,148.33,0.8369296]
["bitfinex","SOLUSD",1718123865024,2.4924,148.45,148.35,45.378]
["bitfinex","SOLUSD",1718123865215,22.89,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718123865417,25.3822,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718123865854,25.3822,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718123866715,2.4917,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718123866920,280.43873729,148.53,148.44,4.985]
["bitfinex","SOLUSD",1718123866921,281.39,148.53,148.44,4.985]
["bitfinex","SOLUSD",1718123867120,22.89,148.53,148.45,45.0]
["bitfinex","SOLUSD",1718123867337,2.4914,148.51,148.45,47.4922]
["bitfinex","SOLUSD",1718123867522,2.4915,148.5,148.46,45.0]
["bitfinex","SOLUSD",1718123867858,2.4915,148.5,148.45,2.4922]
["bitfinex","SOLUSD",1718123868154,2.4914,148.51,148.45,9.0202]
["bitfinex","SOLUSD",1718123868464,2.4914,148.51,148.46,45.0]
["bitfinex","SOLUSD",1718123868747,2.4918,148.49,148.46,45.0]
["bitfinex","SOLUSD",1718123868917,2.492,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718123869938,2.4919,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718123870138,2.492,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718123870341,2.832,148.47,148.46,40.19900001]
["bitfinex","SOLUSD",1718123870641,0.17,148.47,148.46,39.18800001]
["bitfinex","SOLUSD",1718123871032,22.4919,148.48,148.46,39.18800001]
["bitfinex","SOLUSD",1718123871243,2.4916,148.5,148.46,39.18800001]
["bitfinex","SOLUSD",1718123871561,2.6617,148.49,148.46,39.18800001]
["bitfinex","SOLUSD",1718123871927,20.0,148.5,148.46,41.68020001]
["bitfinex","SOLUSD",1718123872124,2.4909,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718123872655,303.58119589,148.59,148.46,39.18800001]
["bitfinex","SOLUSD",1718123872656,2.491,148.54,148.48,2.4919]
["bitfinex","SOLUSD",1718123873460,2.4911,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718123873624,2.4911,148.53,148.48,8.8838]
["bitfinex","SOLUSD",1718123873859,2.4912,148.52,148.49,45.0]
["bitfinex","SOLUSD",1718123874149,7.4717,148.56,148.49,45.0]
["bitfinex","SOLUSD",1718123874332,2.4915,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123874959,2.4915,148.51,148.49,45.0]
["bitfinex","SOLUSD",1718123875136,2.4915,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123875340,3.0015,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123878466,7.9846,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123878624,3.0015,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123878825,23.0015,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123881456,23.1715,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123881664,23.0015,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123883348,23.1715,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123883552,28.1546,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123883763,23.0015,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123884442,22.6615,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718123884642,2.4914,148.51,148.49,45.0]
["bitfinex","SOLUSD",1718123884846,34.1718,148.56,148.49,45.0]
["bitfinex","SOLUSD",1718123884847,26.7,148.56,148.49,45.0]
["bitfinex","SOLUSD",1718123885048,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718123885248,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718123885447,2.4909,148.54,148.49,8.6786]
["bitfinex","SOLUSD",1718123886168,4.9804,148.58,148.51,6.2508]
["bitfinex","SOLUSD",1718123886337,2.4909,148.54,148.51,6.2508]
["bitfinex","SOLUSD",1718123886539,2.4908,148.55,148.51,6.2508]
["bitfinex","SOLUSD",1718123886753,4.9808,148.57,148.48,2.4917]
["bitfinex","SOLUSD",1718123886966,2.4911,148.53,148.47,46.4614]
["bitfinex","SOLUSD",1718123887261,4.9808,148.57,148.48,6.0057]
["bitfinex","SOLUSD",1718123887262,2.4912,148.52,148.48,6.0057]
["bitfinex","SOLUSD",1718123887465,2.4914,148.51,148.48,6.0057]
["bitfinex","SOLUSD",1718123887671,2.4916,148.5,148.46,6.0336]
["bitfinex","SOLUSD",1718123887837,4.9828,148.51,148.46,6.0336]
["bitfinex","SOLUSD",1718123888042,4.9828,148.51,148.43,17.9342]
["bitfinex","SOLUSD",1718123888371,2.4918,148.49,148.45,6.0336]
["bitfinex","SOLUSD",1718123888766,2.4916,148.5,148.45,8.5259]
["bitfinex","SOLUSD",1718123889362,2.4914,148.51,148.46,8.8357]
["bitfinex","SOLUSD",1718123890273,0.51,148.52,148.47,6.4587]
["bitfinex","SOLUSD",1718123890569,0.17,148.52,148.47,6.4587]
["bitfinex","SOLUSD",1718123890760,2.4914,148.51,148.47,6.4587]
["bitfinex","SOLUSD",1718123891270,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718123891438,2.4914,148.51,148.47,6.5934]
["bitfinex","SOLUSD",1718123891772,2.4915,148.5,148.47,6.5934]
["bitfinex","SOLUSD",1718123891948,2.4914,148.51,148.47,9.0854]
["bitfinex","SOLUSD",1718123892147,2.4909,148.54,148.49,9.085]
["bitfinex","SOLUSD",1718123892561,2.4909,148.54,148.5,6.5934]
["bitfinex","SOLUSD",1718123892758,12.92944687,148.58,148.5,6.5934]
["bitfinex","SOLUSD",1718123892759,5.45854687,148.58,148.5,6.5934]
["bitfinex","SOLUSD",1718123892950,2.4914,148.51,148.47,6.5619]
["bitfinex","SOLUSD",1718123893147,12.4548,148.54,148.47,6.5619]
["bitfinex","SOLUSD",1718123893354,7.4734,148.53,148.47,6.5619]
["bitfinex","SOLUSD",1718123893554,4.9825,148.52,148.43,24.5128]
["bitfinex","SOLUSD",1718123893762,2.492,148.48,148.43,17.9342]
["bitfinex","SOLUSD",1718123893968,0.17,148.5,148.44,6.5786]
["bitfinex","SOLUSD",1718123894167,2.4925,148.44,148.43,15.4416]
["bitfinex","SOLUSD",1718123894360,2.4925,148.44,148.4,22.2873]
["bitfinex","SOLUSD",1718123894561,5.1546,148.46,148.4,22.2873]
["bitfinex","SOLUSD",1718123894781,20.34,148.45,148.4,22.2873]
["bitfinex","SOLUSD",1718123894969,0.17,148.44,148.36,22.2873]
["bitfinex","SOLUSD",1718123895359,2.4929,148.42,148.38,6.2878]
["bitfinex","SOLUSD",1718123895680,2.4928,148.43,148.38,6.2878]
["bitfinex","SOLUSD",1718123895883,2.4928,148.43,148.38,8.7813]
["bitfinex","SOLUSD",1718123896061,2.4927,148.43,148.38,8.7813]
["bitfinex","SOLUSD",1718123896264,20.17,148.44,148.38,6.2878]
["bitfinex","SOLUSD",1718123896470,3.0027,148.43,148.38,6.2878]
["bitfinex","SOLUSD",1718123896676,2.6627,148.43,148.38,6.2878]
["bitfinex","SOLUSD",1718123896882,22.8325,148.45,148.41,6.4424]
["bitfinex","SOLUSD",1718123897086,2.6625,148.45,148.4,8.9355]
["bitfinex","SOLUSD",1718123897385,258.5,148.5,148.42,2.4927]
["bitfinex","SOLUSD",1718123897604,2.492,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718123897890,2.492,148.48,148.39,40.39]
["bitfinex","SOLUSD",1718123897891,0.17,148.47,148.43,8.9351]
["bitfinex","SOLUSD",1718123898097,10.42141144,148.52,148.4,51.8186]
["bitfinex","SOLUSD",1718123898098,5.43881144,148.52,148.4,51.8186]
["bitfinex","SOLUSD",1718123898391,2.4917,148.49,148.43,8.7143]
["bitfinex","SOLUSD",1718123898593,4.9821,148.53,148.44,2.4924]
["bitfinex","SOLUSD",1718123898890,2.4918,148.49,148.43,8.7142]
["bitfinex","SOLUSD",1718123899096,2.4918,148.49,148.45,6.2216]
["bitfinex","SOLUSD",1718123899298,2.4912,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718123899461,2.4914,148.51,148.48,6.2216]
["bitfinex","SOLUSD",1718123899974,2.4912,148.52,148.48,6.2216]
["bitfinex","SOLUSD",1718123900163,2.4914,148.51,148.48,6.2216]
["bitfinex","SOLUSD",1718123900670,4.9815,148.55,148.48,6.2216]
["bitfinex","SOLUSD",1718123900671,2.4913,148.52,148.48,6.2216]
["bitfinex","SOLUSD",1718123901074,4.9815,148.55,148.45,6.59]
["bitfinex","SOLUSD",1718123901075,7.4728,148.54,148.45,6.59]
["bitfinex","SOLUSD",1718123901274,20.14,148.55,148.45,6.59]
["bitfinex","SOLUSD",1718123901586,11.45197865,148.56,148.45,6.59]
["bitfinex","SOLUSD",1718123901587,56.8039,148.54,148.45,6.59]
["bitfinex","SOLUSD",1718123901788,56.8039,148.54,148.44,15.8756]
["bitfinex","SOLUSD",1718123901789,4.9837,148.49,148.44,15.8756]
["bitfinex","SOLUSD",1718123901994,2.4922,148.46,148.44,15.8756]
["bitfinex","SOLUSD",1718123902179,2.492,148.47,148.44,15.8756]
["bitfinex","SOLUSD",1718123902578,0.17,148.48,148.45,6.5921]
["bitfinex","SOLUSD",1718123902775,0.17,148.53,148.45,6.5921]
["bitfinex","SOLUSD",1718123902984,20.51,148.53,148.45,6.5921]
["bitfinex","SOLUSD",1718123903180,2.4917,148.49,148.45,6.5921]
["bitfinex","SOLUSD",1718123903580,20.68,148.53,148.46,6.2979]
["bitfinex","SOLUSD",1718123903898,0.17,148.51,148.44,15.8756]
["bitfinex","SOLUSD",1718123904209,2.492,148.48,148.44,15.8756]
["bitfinex","SOLUSD",1718123904500,2.492,148.48,148.44,22.2009]
["bitfinex","SOLUSD",1718123904909,2.492,148.47,148.44,22.2009]
["bitfinex","SOLUSD",1718123905690,2.4921,148.47,148.44,22.2009]
["bitfinex","SOLUSD",1718123906204,2.4922,148.46,148.44,22.2009]
["bitfinex","SOLUSD",1718123906809,2.4922,148.46,148.44,15.8756]
["bitfinex","SOLUSD",1718123907008,4.9842,148.47,148.4,16.4161]
["bitfinex","SOLUSD",1718123907212,2.4925,148.45,148.41,6.4187]
["bitfinex","SOLUSD",1718123907431,2.4925,148.45,148.41,6.2597]
["bitfinex","SOLUSD",1718123907709,7.475,148.5,148.41,6.2597]
["bitfinex","SOLUSD",1718123907710,2.4928,148.43,148.41,6.2597]
["bitfinex","SOLUSD",1718123908010,17.4436,148.48,148.37,21.8676]
["bitfinex","SOLUSD",1718123908011,0.17,148.44,148.37,21.8676]
["bitfinex","SOLUSD",1718123908215,5.4954,148.44,148.37,21.8676]
["bitfinex","SOLUSD",1718123908389,5.6654,148.44,148.37,21.8676]
["bitfinex","SOLUSD",1718123908583,2.4933,148.4,148.37,15.6079]
["bitfinex","SOLUSD",1718123909103,2.4934,148.39,148.37,15.6079]
["bitfinex","SOLUSD",1718123909404,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718123909607,2.4936,148.38,148.34,6.1694]
["bitfinex","SOLUSD",1718123909989,2.4938,148.37,148.34,6.1694]
["bitfinex","SOLUSD",1718123910195,2.4936,148.38,148.34,6.1694]
["bitfinex","SOLUSD",1718123911704,0.17,148.4,148.34,6.1694]
["bitfinex","SOLUSD",1718123912012,0.17,148.41,148.35,6.0905]
["bitfinex","SOLUSD",1718123912189,0.17,148.42,148.37,6.0905]
["bitfinex","SOLUSD",1718123912400,2.4931,148.41,148.37,6.0905]
["bitfinex","SOLUSD",1718123912711,2.4932,148.4,148.37,6.0905]
["bitfinex","SOLUSD",1718123913521,2.4931,148.41,148.37,6.0905]
["bitfinex","SOLUSD",1718123913734,2.4932,148.4,148.37,6.0905]
["bitfinex","SOLUSD",1718123914726,2.4931,148.41,148.37,6.0905]
["bitfinex","SOLUSD",1718123914893,2.4931,148.41,148.37,8.5841]
["bitfinex","SOLUSD",1718123915094,12.88803935,148.45,148.37,6.0905]
["bitfinex","SOLUSD",1718123915331,4.9853,148.44,148.37,6.0905]
["bitfinex","SOLUSD",1718123915818,2.4931,148.41,148.37,6.0905]
["bitfinex","SOLUSD",1718123916008,2.4933,148.4,148.37,6.0905]
["bitfinex","SOLUSD",1718123916202,2.6633,148.4,148.37,6.0905]
["bitfinex","SOLUSD",1718123916642,2.6631,148.41,148.37,6.0905]
["bitfinex","SOLUSD",1718123916797,2.4931,148.41,148.37,6.0905]
["bitfinex","SOLUSD",1718123916999,2.4932,148.4,148.37,6.0905]
["bitfinex","SOLUSD",1718123917332,4.9856,148.43,148.37,6.0905]
["bitfinex","SOLUSD",1718123917333,0.17,148.42,148.37,6.0905]
["bitfinex","SOLUSD",1718123917508,2.4933,148.4,148.37,6.0905]
["bitfinex","SOLUSD",1718123918110,2.4931,148.41,148.37,6.0905]
["bitfinex","SOLUSD",1718123918306,2.4932,148.4,148.37,6.0905]
["bitfinex","SOLUSD",1718123919405,2.4932,148.4,148.35,9.0899]
["bitfinex","SOLUSD",1718123919601,2.4935,148.39,148.35,6.5959]
["bitfinex","SOLUSD",1718123919809,2.4936,148.38,148.34,0.1]
["bitfinex","SOLUSD",1718123920139,2.4936,148.38,148.34,6.2337]
["bitfinex","SOLUSD",1718123920309,127.38,148.42,148.34,0.1]
["bitfinex","SOLUSD",1718123920514,2.6642,148.34,148.33,0.0274296]
["bitfinex","SOLUSD",1718123920815,2.4946,148.32,148.31,0.11140298]
["bitfinex","SOLUSD",1718123921016,3.0046,148.32,148.31,0.11140298]
["bitfinex","SOLUSD",1718123921925,17.9722,148.32,148.31,0.11140298]
["bitfinex","SOLUSD",1718123922128,3.1746,148.32,148.31,0.11140298]
["bitfinex","SOLUSD",1718123922428,3.1746,148.32,148.21,2.4964]
["bitfinex","SOLUSD",1718123922429,2.4955,148.27,148.21,2.4964]
["bitfinex","SOLUSD",1718123922814,0.17,148.3,148.22,2.4962]
["bitfinex","SOLUSD",1718123923129,26.7,148.32,148.2,46.5554]
["bitfinex","SOLUSD",1718123923310,0.51,148.31,148.2,46.5554]
["bitfinex","SOLUSD",1718123923508,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718123923832,0.34,148.34,148.22,45.3825]
["bitfinex","SOLUSD",1718123924040,3.0044,148.33,148.24,40.39]
["bitfinex","SOLUSD",1718123924199,2.4946,148.32,148.26,2.4956]
["bitfinex","SOLUSD",1718123924403,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718123924600,26.7,148.36,148.24,6.3979]
["bitfinex","SOLUSD",1718123924601,4.9882,148.35,148.24,6.3979]
["bitfinex","SOLUSD",1718123924828,9.9771,148.34,148.24,6.3979]
["bitfinex","SOLUSD",1718123925026,26.7,148.32,148.2,6.3287]
["bitfinex","SOLUSD",1718123925223,2.4953,148.28,148.21,2.4963]
["bitfinex","SOLUSD",1718123925436,2.4953,148.28,148.2,6.3287]
["bitfinex","SOLUSD",1718123925633,2.4956,148.26,148.2,8.8251]
["bitfinex","SOLUSD",1718123926021,4.9902,148.29,148.2,6.3287]
["bitfinex","SOLUSD",1718123926209,7.8248,148.3,148.2,6.3287]
["bitfinex","SOLUSD",1718123926210,2.496,148.24,148.2,6.3287]
["bitfinex","SOLUSD",1718123926405,4.9911,148.27,148.19,16.7291296]
["bitfinex","SOLUSD",1718123926406,2.4961,148.23,148.19,16.7291296]
["bitfinex","SOLUSD",1718123926743,2.4956,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718123926933,0.17,148.28,148.22,2.4961]
["bitfinex","SOLUSD",1718123927247,0.17,148.28,148.23,6.0813]
["bitfinex","SOLUSD",1718123927605,2.6653,148.28,148.23,6.0813]
["bitfinex","SOLUSD",1718123929220,8.13436625,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718123929439,7.96436625,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718123929614,7.96436625,148.3,148.25,6.59]
["bitfinex","SOLUSD",1718123929816,2.4951,148.29,148.25,6.59]
["bitfinex","SOLUSD",1718123930161,7.96426625,148.3,148.22,6.59]
["bitfinex","SOLUSD",1718123930341,2.4951,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718123930511,2.4951,148.29,148.25,6.59]
["bitfinex","SOLUSD",1718123930842,2.4949,148.3,148.24,9.0859]
["bitfinex","SOLUSD",1718123931139,0.34,148.31,148.25,6.59]
["bitfinex","SOLUSD",1718123931312,0.17,148.32,148.24,4.9916]
["bitfinex","SOLUSD",1718123931516,2.4945,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718123931718,0.17,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718123931719,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718123932034,2.4946,148.32,148.27,8.7774]
["bitfinex","SOLUSD",1718123932220,2.4947,148.31,148.27,6.2821]
["bitfinex","SOLUSD",1718123933850,2.4946,148.32,148.27,8.7775]
["bitfinex","SOLUSD",1718123934228,2.6648,148.31,148.26,8.8081]
["bitfinex","SOLUSD",1718123934561,2.4948,148.31,148.26,8.8081]
["bitfinex","SOLUSD",1718123935346,2.4946,148.32,148.27,9.0597]
["bitfinex","SOLUSD",1718123935757,2.8344,148.33,148.27,9.0597]
["bitfinex","SOLUSD",1718123935960,2.4946,148.32,148.27,9.0597]
["bitfinex","SOLUSD",1718123936954,2.4946,148.32,148.28,6.486]
["bitfinex","SOLUSD",1718123937332,2.6644,148.33,148.28,8.9812]
["bitfinex","SOLUSD",1718123937730,2.4944,148.33,148.28,8.9812]
["bitfinex","SOLUSD",1718123938356,4.9881,148.34,148.24,40.39]
["bitfinex","SOLUSD",1718123938553,2.495,148.3,148.23,21.5607]
["bitfinex","SOLUSD",1718123938750,2.495,148.3,148.25,8.5237]
["bitfinex","SOLUSD",1718123938938,2.4948,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718123939348,2.4948,148.31,148.25,8.5238]
["bitfinex","SOLUSD",1718123940028,2.4949,148.3,148.25,8.5238]
["bitfinex","SOLUSD",1718123940231,5.1595,148.32,148.25,6.0281]
["bitfinex","SOLUSD",1718123940449,0.51,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718123940859,0.51,148.33,148.25,6.0281]
["bitfinex","SOLUSD",1718123941048,2.4947,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718123941635,2.4944,148.33,148.28,8.7119]
["bitfinex","SOLUSD",1718123942149,4.9881,148.34,148.3,6.2167]
["bitfinex","SOLUSD",1718123942460,5.41174025,148.4,148.32,4.9892]
["bitfinex","SOLUSD",1718123942671,2.4935,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718123943050,2.4932,148.4,148.31,51.5961]
["bitfinex","SOLUSD",1718123943561,4.986,148.42,148.31,6.2167]
["bitfinex","SOLUSD",1718123943858,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718123944060,2.4934,148.39,148.34,8.536]
["bitfinex","SOLUSD",1718123944240,2.4933,148.4,148.35,8.9394]
["bitfinex","SOLUSD",1718123944435,8.886506,148.43,148.16,100.0]
["bitfinex","SOLUSD",1718123944655,8.886506,148.43,148.11,6.4453]
["bitfinex","SOLUSD",1718123944656,12.4731,148.32,148.22,8.9415]
["bitfinex","SOLUSD",1718123944856,4.9895,148.31,148.22,6.4453]
["bitfinex","SOLUSD",1718123945194,26.7,148.34,148.22,6.4453]
["bitfinex","SOLUSD",1718123945369,2.4947,148.32,148.22,11.4378]
["bitfinex","SOLUSD",1718123945546,2.4944,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718123945749,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718123946263,2.4944,148.33,148.26,2.4955]
["bitfinex","SOLUSD",1718123946642,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718123947062,4.9877,148.34,148.24,0.17]
["bitfinex","SOLUSD",1718123947268,9.9748,148.38,148.25,40.39]
["bitfinex","SOLUSD",1718123947565,2.4942,148.35,148.28,2.4951]
["bitfinex","SOLUSD",1718123947781,2.4944,148.33,148.25,40.39]
["bitfinex","SOLUSD",1718123947939,2.4946,148.32,148.26,2.4955]
["bitfinex","SOLUSD",1718123948269,2.495,148.3,148.26,6.2947]
["bitfinex","SOLUSD",1718123948571,2.4951,148.29,148.27,6.2947]
["bitfinex","SOLUSD",1718123948749,2.4947,148.32,148.27,6.2947]
["bitfinex","SOLUSD",1718123948950,2.4951,148.29,148.27,6.2947]
["bitfinex","SOLUSD",1718123949153,2.4949,148.3,148.25,6.2332]
["bitfinex","SOLUSD",1718123949472,5.1586,148.34,148.24,21.2886]
["bitfinex","SOLUSD",1718123949650,2.4947,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718123950552,4.9889,148.33,148.24,21.2886]
["bitfinex","SOLUSD",1718123951062,0.34,148.34,148.24,21.2886]
["bitfinex","SOLUSD",1718123951266,0.34,148.34,148.27,2.4954]
["bitfinex","SOLUSD",1718123951267,2.4945,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718123951747,27.75932912,148.38,148.25,2.4957]
["bitfinex","SOLUSD",1718123951748,2.4948,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718123951948,2.4949,148.3,148.24,23.7844]
["bitfinex","SOLUSD",1718123952254,2.4951,148.29,148.25,6.4053]
["bitfinex","SOLUSD",1718123952451,2.4956,148.27,148.25,6.4053]
["bitfinex","SOLUSD",1718123952659,5.1598,148.3,148.2,22.1473]
["bitfinex","SOLUSD",1718123952855,0.17,148.29,148.2,22.1473]
["bitfinex","SOLUSD",1718123953161,2.4959,148.24,148.2,22.1473]
["bitfinex","SOLUSD",1718123953360,0.17,148.25,148.2,22.1473]
["bitfinex","SOLUSD",1718123953569,0.68,148.25,148.19,0.8369296]
["bitfinex","SOLUSD",1718123953764,2.4965,148.21,148.19,0.8369296]
["bitfinex","SOLUSD",1718123953949,2.4966,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718123954451,2.6666,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718123954769,7.9998,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718123954972,15.6596,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718123955143,15.6596,148.2,148.08,21.9356]
["bitfinex","SOLUSD",1718123955144,4.9939,148.18,148.08,21.9356]
["bitfinex","SOLUSD",1718123955340,2.498,148.12,148.08,21.9356]
["bitfinex","SOLUSD",1718123956253,0.51,148.17,148.08,15.605]
["bitfinex","SOLUSD",1718123956498,0.17,148.17,148.08,55.995]
["bitfinex","SOLUSD",1718123956860,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718123957069,0.17,148.2,148.08,55.995]
["bitfinex","SOLUSD",1718123957070,2.4975,148.15,148.08,55.995]
["bitfinex","SOLUSD",1718123957261,0.17,148.2,148.08,15.605]
["bitfinex","SOLUSD",1718123957475,2.4977,148.14,148.08,15.605]
["bitfinex","SOLUSD",1718123957654,0.17,148.15,148.04,0.8369296]
["bitfinex","SOLUSD",1718123958057,0.17,148.15,148.04,21.0769296]
["bitfinex","SOLUSD",1718123958386,0.17,148.18,148.05,40.39]
["bitfinex","SOLUSD",1718123958570,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718123958873,0.68,148.18,148.08,2.4986]
["bitfinex","SOLUSD",1718123959078,2.4974,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718123959458,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718123959860,2.4974,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718123960063,0.17,148.16,148.05,40.39]
["bitfinex","SOLUSD",1718123960268,2.4979,148.13,148.07,2.4988]
["bitfinex","SOLUSD",1718123960882,2.4976,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718123961100,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718123961259,2.4976,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718123961459,2.4976,148.14,148.08,9.1457]
["bitfinex","SOLUSD",1718123962166,2.4979,148.12,148.08,6.6471]
["bitfinex","SOLUSD",1718123963183,100.34,148.18,148.04,0.8369296]
["bitfinex","SOLUSD",1718123963501,2.4982,148.11,148.04,0.8369296]
["bitfinex","SOLUSD",1718123963861,2.498,148.12,148.04,0.8369296]
["bitfinex","SOLUSD",1718123964159,2.4975,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718123964353,2.4976,148.14,148.09,2.4983]
["bitfinex","SOLUSD",1718123964560,2.4976,148.14,148.1,6.2579]
["bitfinex","SOLUSD",1718123964990,4.9939,148.18,148.1,6.2579]
["bitfinex","SOLUSD",1718123965388,2.4975,148.15,148.11,6.4796]
["bitfinex","SOLUSD",1718123966479,4.9939,148.18,148.11,6.4796]
["bitfinex","SOLUSD",1718123966685,2.4975,148.15,148.11,6.4796]
["bitfinex","SOLUSD",1718123967060,2.4971,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718123967267,2.4971,148.17,148.14,6.4147]
["bitfinex","SOLUSD",1718123967566,2.4973,148.16,148.14,6.4147]
["bitfinex","SOLUSD",1718123967765,2.4974,148.15,148.14,6.4147]
["bitfinex","SOLUSD",1718123967958,2.4974,148.15,148.11,15.799]
["bitfinex","SOLUSD",1718123967959,2.497,148.18,148.12,8.8964]
["bitfinex","SOLUSD",1718123968161,10.498813,148.21,148.12,46.7885]
["bitfinex","SOLUSD",1718123968360,2.4967,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718123968561,2.4965,148.21,148.15,8.8959]
["bitfinex","SOLUSD",1718123968775,2.4963,148.22,148.17,2.4971]
["bitfinex","SOLUSD",1718123968957,2.4963,148.22,148.18,6.637]
["bitfinex","SOLUSD",1718123969364,2.4967,148.19,148.18,6.637]
["bitfinex","SOLUSD",1718123969579,2.4967,148.19,148.16,6.637]
["bitfinex","SOLUSD",1718123969968,2.497,148.18,148.16,6.637]
["bitfinex","SOLUSD",1718123970172,2.497,148.18,148.14,6.5139]
["bitfinex","SOLUSD",1718123970384,2.4974,148.16,148.14,6.5139]
["bitfinex","SOLUSD",1718123970691,2.4971,148.17,148.14,6.5139]
["bitfinex","SOLUSD",1718123971990,2.497,148.18,148.14,6.5139]
["bitfinex","SOLUSD",1718123973064,2.4973,148.16,148.14,6.5139]
["bitfinex","SOLUSD",1718123973281,4.9934,148.2,148.14,6.5139]
["bitfinex","SOLUSD",1718123973499,4.9936,148.19,148.11,15.799]
["bitfinex","SOLUSD",1718123973674,5.3336,148.19,148.11,18.2971]
["bitfinex","SOLUSD",1718123973988,5.3336,148.19,148.11,15.799]
["bitfinex","SOLUSD",1718123974684,2.4975,148.15,148.12,6.6252]
["bitfinex","SOLUSD",1718123974885,2.4975,148.15,148.11,15.799]
["bitfinex","SOLUSD",1718123975096,2.4973,148.16,148.11,18.2971]
["bitfinex","SOLUSD",1718123975884,2.4973,148.16,148.13,6.4035]
["bitfinex","SOLUSD",1718123976076,2.4974,148.15,148.13,6.4035]
["bitfinex","SOLUSD",1718123976690,2.4971,148.17,148.13,6.4035]
["bitfinex","SOLUSD",1718123977392,2.4973,148.16,148.13,6.4035]
["bitfinex","SOLUSD",1718123977990,2.4972,148.17,148.13,6.4035]
["bitfinex","SOLUSD",1718123980208,2.4972,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718123980209,2.4972,148.17,148.14,6.5707]
["bitfinex","SOLUSD",1718123980765,10.45910612,148.21,148.14,6.5707]
["bitfinex","SOLUSD",1718123980766,4.9929,148.21,148.14,6.5707]
["bitfinex","SOLUSD",1718123980983,258.5,148.25,148.15,6.5707]
["bitfinex","SOLUSD",1718123981189,2.4964,148.22,148.17,9.0677]
["bitfinex","SOLUSD",1718123981375,2.4964,148.22,148.18,6.5707]
["bitfinex","SOLUSD",1718123981798,2.4964,148.21,148.18,6.5707]
["bitfinex","SOLUSD",1718123982367,2.4962,148.22,148.18,6.5651]
["bitfinex","SOLUSD",1718123982599,2.4964,148.21,148.19,6.5651]
["bitfinex","SOLUSD",1718123983267,5.93069589,148.26,148.15,6.222]
["bitfinex","SOLUSD",1718123983466,2.4967,148.2,148.15,6.4921]
["bitfinex","SOLUSD",1718123983682,2.4967,148.2,148.16,6.4921]
["bitfinex","SOLUSD",1718123983881,2.4971,148.17,148.14,6.4921]
["bitfinex","SOLUSD",1718123984174,4.9931,148.21,148.14,6.4921]
["bitfinex","SOLUSD",1718123984375,2.4973,148.16,148.14,6.4921]
["bitfinex","SOLUSD",1718123984685,2.4971,148.17,148.14,6.4921]
["bitfinex","SOLUSD",1718123985580,2.497,148.18,148.14,6.4921]
["bitfinex","SOLUSD",1718123986594,2.4971,148.17,148.14,6.4921]
["bitfinex","SOLUSD",1718123987498,2.4969,148.18,148.14,6.4921]
["bitfinex","SOLUSD",1718123988293,7.4891,148.22,148.14,6.4921]
["bitfinex","SOLUSD",1718123988294,2.4969,148.19,148.15,6.0615]
["bitfinex","SOLUSD",1718123988493,2.4969,148.18,148.15,6.0615]
["bitfinex","SOLUSD",1718123988683,4.9934,148.2,148.13,6.0615]
["bitfinex","SOLUSD",1718123989001,2.4972,148.17,148.14,6.0615]
["bitfinex","SOLUSD",1718123989399,2.497,148.18,148.14,6.0615]
["bitfinex","SOLUSD",1718123989579,2.4971,148.17,148.14,6.0615]
["bitfinex","SOLUSD",1718123990090,2.4973,148.16,148.14,6.0615]
["bitfinex","SOLUSD",1718123990292,2.4971,148.17,148.14,6.0615]
["bitfinex","SOLUSD",1718123990696,4.9934,148.2,148.12,6.0615]
["bitfinex","SOLUSD",1718123990892,4.9942,148.17,148.11,15.799]
["bitfinex","SOLUSD",1718123991208,2.4979,148.13,148.11,15.799]
["bitfinex","SOLUSD",1718123991384,2.4979,148.13,148.09,6.139]
["bitfinex","SOLUSD",1718123991587,7.4912,148.18,148.08,6.139]
["bitfinex","SOLUSD",1718123991893,12.9943,148.19,148.08,6.139]
["bitfinex","SOLUSD",1718123991894,2.4981,148.12,148.08,6.139]
["bitfinex","SOLUSD",1718123992112,2.4981,148.11,148.08,6.139]
["bitfinex","SOLUSD",1718123992401,4.9949,148.15,148.07,15.0646]
["bitfinex","SOLUSD",1718123992600,2.4981,148.11,148.07,15.0646]
["bitfinex","SOLUSD",1718123992915,2.498,148.12,148.07,21.588]
["bitfinex","SOLUSD",1718123993113,2.498,148.12,148.07,15.0646]
["bitfinex","SOLUSD",1718123993310,2.4987,148.08,148.04,0.8369296]
["bitfinex","SOLUSD",1718123993483,0.34,148.14,148.04,9.9723296]
["bitfinex","SOLUSD",1718123993684,0.51,148.13,148.04,3.3362296]
["bitfinex","SOLUSD",1718123994052,2.4991,148.05,148.04,0.8369296]
["bitfinex","SOLUSD",1718123994217,17.6563,148.12,148.04,0.8369296]
["bitfinex","SOLUSD",1718123994218,0.17,148.12,148.05,6.6361]
["bitfinex","SOLUSD",1718123994387,0.17,148.12,148.04,0.8369296]
["bitfinex","SOLUSD",1718123994388,0.17,148.11,148.04,0.8369296]
["bitfinex","SOLUSD",1718123994713,2.4984,148.09,148.04,0.8369296]
["bitfinex","SOLUSD",1718123995025,0.51,148.11,148.04,7.4730296]
["bitfinex","SOLUSD",1718123995194,2.4991,148.05,148.04,0.8369296]
["bitfinex","SOLUSD",1718123995399,0.51,148.11,148.04,0.8369296]
["bitfinex","SOLUSD",1718123995629,2.4988,148.08,148.04,7.4730296]
["bitfinex","SOLUSD",1718123995925,2.6684,148.1,148.04,7.4730296]
["bitfinex","SOLUSD",1718123996130,2.4986,148.09,148.04,7.4730296]
["bitfinex","SOLUSD",1718123996297,2.4986,148.08,148.04,7.4730296]
["bitfinex","SOLUSD",1718123996497,0.17,148.12,148.04,7.4730296]
["bitfinex","SOLUSD",1718123996725,0.51,148.12,148.04,7.4730296]
["bitfinex","SOLUSD",1718123997505,2.4984,148.09,148.04,0.8369296]
["bitfinex","SOLUSD",1718123997713,0.17,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718123997946,2.4979,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718123998105,263.4947,148.16,148.05,47.0287]
["bitfinex","SOLUSD",1718123998106,258.5,148.16,148.05,47.0287]
["bitfinex","SOLUSD",1718123998422,2.4971,148.17,148.09,56.6931]
["bitfinex","SOLUSD",1718123998938,2.4974,148.15,148.09,59.1915]
["bitfinex","SOLUSD",1718123999111,2.4976,148.14,148.1,6.2012]
["bitfinex","SOLUSD",1718123999311,2.4976,148.14,148.09,56.6931]
["bitfinex","SOLUSD",1718123999500,2.4976,148.14,148.11,6.2012]
["bitfinex","SOLUSD",1718123999702,4.9935,148.2,148.11,6.1099]
["bitfinex","SOLUSD",1718123999703,2.4974,148.15,148.11,6.1099]
["bitfinex","SOLUSD",1718123999906,2.4978,148.13,148.09,16.3031]
["bitfinex","SOLUSD",1718124000136,2.498,148.12,148.09,16.3031]
["bitfinex","SOLUSD",1718124000420,26.7,148.21,148.1,6.1099]
["bitfinex","SOLUSD",1718124000626,24.47673888,148.22,148.1,6.1099]
["bitfinex","SOLUSD",1718124000801,4.9932,148.2,148.1,6.1099]
["bitfinex","SOLUSD",1718124001004,2.4973,148.16,148.1,8.6081]
["bitfinex","SOLUSD",1718124001306,2.4975,148.15,148.09,59.1915]
["bitfinex","SOLUSD",1718124001504,4.9932,148.2,148.1,49.3176]
["bitfinex","SOLUSD",1718124001818,14.49123888,148.22,148.1,46.8194]
["bitfinex","SOLUSD",1718124001819,7.00203888,148.22,148.1,46.8194]
["bitfinex","SOLUSD",1718124002026,2.4968,148.19,148.14,6.4294]
["bitfinex","SOLUSD",1718124002223,268.99740384,148.23,148.14,2.4976]
["bitfinex","SOLUSD",1718124002224,2.4966,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718124002536,2.4966,148.2,148.14,6.0555]
["bitfinex","SOLUSD",1718124002706,2.4966,148.2,148.14,8.5529]
["bitfinex","SOLUSD",1718124003028,258.5,148.23,148.13,40.39]
["bitfinex","SOLUSD",1718124003230,2.4962,148.23,148.14,46.6957]
["bitfinex","SOLUSD",1718124003438,5.53793339,148.25,148.14,46.6957]
["bitfinex","SOLUSD",1718124003607,2.4967,148.2,148.14,49.1933]
["bitfinex","SOLUSD",1718124003933,2.4968,148.19,148.14,40.39]
["bitfinex","SOLUSD",1718124004105,2.497,148.18,148.12,42.8879]
["bitfinex","SOLUSD",1718124004306,4.9922,148.23,148.12,42.8879]
["bitfinex","SOLUSD",1718124004307,2.4967,148.2,148.15,6.3057]
["bitfinex","SOLUSD",1718124004549,2.4969,148.18,148.15,6.3057]
["bitfinex","SOLUSD",1718124004840,2.4979,148.12,148.11,6.3057]
["bitfinex","SOLUSD",1718124005009,0.17,148.17,148.11,6.3057]
["bitfinex","SOLUSD",1718124005412,2.4977,148.14,148.11,6.3057]
["bitfinex","SOLUSD",1718124005733,2.4977,148.14,148.1,6.1226]
["bitfinex","SOLUSD",1718124005928,2.4977,148.14,148.09,16.3031]
["bitfinex","SOLUSD",1718124006114,0.17,148.17,148.1,6.1226]
["bitfinex","SOLUSD",1718124006314,2.4981,148.11,148.1,6.1226]
["bitfinex","SOLUSD",1718124006516,2.4979,148.12,148.09,16.3031]
["bitfinex","SOLUSD",1718124006717,0.51,148.18,148.09,22.3761]
["bitfinex","SOLUSD",1718124006932,0.17,148.17,148.07,46.463]
["bitfinex","SOLUSD",1718124007312,2.4976,148.14,148.07,48.9617]
["bitfinex","SOLUSD",1718124007509,2.4976,148.14,148.07,46.463]
["bitfinex","SOLUSD",1718124007744,2.4978,148.13,148.07,46.463]
["bitfinex","SOLUSD",1718124007925,2.4978,148.13,148.07,48.9616]
["bitfinex","SOLUSD",1718124008246,2.4976,148.14,148.09,6.509]
["bitfinex","SOLUSD",1718124008918,0.17,148.17,148.06,16.1927]
["bitfinex","SOLUSD",1718124009243,0.17,148.16,148.06,16.1927]
["bitfinex","SOLUSD",1718124009419,4.995,148.15,148.07,6.0831]
["bitfinex","SOLUSD",1718124009620,2.4981,148.11,148.07,6.0831]
["bitfinex","SOLUSD",1718124010136,2.498,148.12,148.08,6.0924]
["bitfinex","SOLUSD",1718124010645,4.9954,148.14,148.08,6.0924]
["bitfinex","SOLUSD",1718124011325,2.4983,148.1,148.06,22.2851]
["bitfinex","SOLUSD",1718124011518,2.4983,148.1,148.06,16.1927]
["bitfinex","SOLUSD",1718124011741,2.4983,148.1,148.07,6.1445]
["bitfinex","SOLUSD",1718124012217,0.34,148.16,148.07,6.1445]
["bitfinex","SOLUSD",1718124012416,4.9945,148.17,148.07,6.1445]
["bitfinex","SOLUSD",1718124012657,2.4977,148.14,148.08,8.6028]
["bitfinex","SOLUSD",1718124012833,4.9945,148.17,148.08,8.6028]
["bitfinex","SOLUSD",1718124013038,5.39491776,148.18,148.08,6.1043]
["bitfinex","SOLUSD",1718124013260,2.4973,148.16,148.08,6.1043]
["bitfinex","SOLUSD",1718124013443,4.9937,148.19,148.09,2.4983]
["bitfinex","SOLUSD",1718124013953,4.9937,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718124014449,2.4973,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718124014626,258.67,148.2,148.12,6.29]
["bitfinex","SOLUSD",1718124014949,4.9936,148.19,148.12,6.29]
["bitfinex","SOLUSD",1718124015160,2.4974,148.15,148.12,6.29]
["bitfinex","SOLUSD",1718124015329,2.4973,148.16,148.12,6.29]
["bitfinex","SOLUSD",1718124015532,4.9936,148.19,148.12,6.29]
["bitfinex","SOLUSD",1718124015754,2.4975,148.15,148.09,42.8884]
["bitfinex","SOLUSD",1718124015961,2.498,148.12,148.09,6.1648]
["bitfinex","SOLUSD",1718124016329,2.4982,148.11,148.09,6.1648]
["bitfinex","SOLUSD",1718124016635,2.4975,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718124016839,2.4977,148.14,148.08,49.5052]
["bitfinex","SOLUSD",1718124017139,4.994,148.18,148.08,49.5052]
["bitfinex","SOLUSD",1718124017441,264.34389843,148.2,148.1,2.4981]
["bitfinex","SOLUSD",1718124017442,2.4974,148.16,148.1,2.4981]
["bitfinex","SOLUSD",1718124017643,2.4971,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718124017854,2.4971,148.17,148.14,6.1181]
["bitfinex","SOLUSD",1718124018032,2.4973,148.16,148.08,40.39]
["bitfinex","SOLUSD",1718124018231,2.4973,148.16,148.1,40.39]
["bitfinex","SOLUSD",1718124018530,2.4971,148.17,148.14,6.1181]
["bitfinex","SOLUSD",1718124018737,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718124019245,2.4971,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718124019549,2.4971,148.17,148.14,6.1181]
["bitfinex","SOLUSD",1718124019752,13.00518774,148.22,148.14,6.1181]
["bitfinex","SOLUSD",1718124019933,2.4962,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718124020138,2.4964,148.21,148.17,6.6531]
["bitfinex","SOLUSD",1718124020343,2.4966,148.2,148.17,6.6531]
["bitfinex","SOLUSD",1718124020553,2.4964,148.21,148.17,6.6531]
["bitfinex","SOLUSD",1718124021131,2.4964,148.21,148.17,6.0917]
["bitfinex","SOLUSD",1718124021469,2.4964,148.21,148.18,6.0917]
["bitfinex","SOLUSD",1718124023233,9.9798,148.3,148.2,6.4632]
["bitfinex","SOLUSD",1718124023455,2.496,148.24,148.2,6.4632]
["bitfinex","SOLUSD",1718124023843,2.4958,148.25,148.2,6.4632]
["bitfinex","SOLUSD",1718124024836,2.4956,148.26,148.19,47.0532]
["bitfinex","SOLUSD",1718124025256,2.4954,148.27,148.22,6.6632]
["bitfinex","SOLUSD",1718124025462,2.4956,148.26,148.22,6.6632]
["bitfinex","SOLUSD",1718124025966,2.4957,148.26,148.22,6.6632]
["bitfinex","SOLUSD",1718124026164,2.4957,148.26,148.22,6.4219]
["bitfinex","SOLUSD",1718124026335,2.4957,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718124026336,2.4956,148.26,148.23,6.4219]
["bitfinex","SOLUSD",1718124026540,12.4749,148.31,148.22,62.9011]
["bitfinex","SOLUSD",1718124026734,12.4715,148.34,148.22,62.9011]
["bitfinex","SOLUSD",1718124027141,2.4953,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718124027340,2.4953,148.28,148.24,6.4219]
["bitfinex","SOLUSD",1718124027560,4.9892,148.32,148.25,6.4219]
["bitfinex","SOLUSD",1718124027863,2.495,148.3,148.25,6.4219]
["bitfinex","SOLUSD",1718124028272,2.4951,148.29,148.25,6.4219]
["bitfinex","SOLUSD",1718124028569,2.4953,148.28,148.25,6.4219]
["bitfinex","SOLUSD",1718124028871,2.4951,148.29,148.25,6.2137]
["bitfinex","SOLUSD",1718124029253,2.4952,148.28,148.25,6.2137]
["bitfinex","SOLUSD",1718124029643,2.4951,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718124029850,2.4951,148.29,148.26,6.083]
["bitfinex","SOLUSD",1718124030251,4.9892,148.32,148.26,6.083]
["bitfinex","SOLUSD",1718124030456,5.31709715,148.33,148.25,2.4957]
["bitfinex","SOLUSD",1718124030652,2.4951,148.3,148.26,6.6199]
["bitfinex","SOLUSD",1718124030864,2.4951,148.3,148.27,6.6199]
["bitfinex","SOLUSD",1718124031065,2.4947,148.31,148.27,6.6199]
["bitfinex","SOLUSD",1718124031546,2.4946,148.32,148.27,42.8853]
["bitfinex","SOLUSD",1718124031751,2.4944,148.33,148.28,8.9378]
["bitfinex","SOLUSD",1718124031954,2.4944,148.33,148.29,6.3766]
["bitfinex","SOLUSD",1718124032172,4.9883,148.35,148.29,6.3766]
["bitfinex","SOLUSD",1718124032758,2.4945,148.33,148.29,22.8004]
["bitfinex","SOLUSD",1718124032961,2.4946,148.32,148.3,6.4425]
["bitfinex","SOLUSD",1718124033162,2.4944,148.33,148.3,6.4425]
["bitfinex","SOLUSD",1718124033346,2.4946,148.32,148.3,6.4425]
["bitfinex","SOLUSD",1718124033552,2.4945,148.33,148.3,6.4425]
["bitfinex","SOLUSD",1718124033785,2.4946,148.32,148.3,6.4425]
["bitfinex","SOLUSD",1718124034452,2.4944,148.33,148.29,16.4238]
["bitfinex","SOLUSD",1718124034654,2.4944,148.33,148.3,6.2712]
["bitfinex","SOLUSD",1718124034964,2.4944,148.33,148.24,60.8118]
["bitfinex","SOLUSD",1718124035161,2.4944,148.33,148.25,0.68]
["bitfinex","SOLUSD",1718124035584,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718124036871,2.4944,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718124037511,4.9877,148.37,148.29,2.4949]
["bitfinex","SOLUSD",1718124037512,2.4942,148.35,148.29,2.4949]
["bitfinex","SOLUSD",1718124037677,2.4942,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718124037878,2.4942,148.35,148.31,6.4794]
["bitfinex","SOLUSD",1718124038583,2.4942,148.34,148.31,6.4794]
["bitfinex","SOLUSD",1718124038784,2.4941,148.35,148.31,6.4794]
["bitfinex","SOLUSD",1718124039674,2.4942,148.34,148.31,6.4794]
["bitfinex","SOLUSD",1718124040097,27.9175,148.38,148.31,6.4794]
["bitfinex","SOLUSD",1718124040098,2.4941,148.35,148.31,6.4794]
["bitfinex","SOLUSD",1718124041085,2.4942,148.34,148.31,6.4794]
["bitfinex","SOLUSD",1718124041283,2.4941,148.35,148.31,6.4794]
["bitfinex","SOLUSD",1718124042005,2.4936,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718124042310,2.4937,148.38,148.33,8.8285]
["bitfinex","SOLUSD",1718124042603,2.4938,148.37,148.33,6.3341]
["bitfinex","SOLUSD",1718124043702,2.4944,148.34,148.3,55.5463]
["bitfinex","SOLUSD",1718124044007,2.4941,148.35,148.31,6.2641]
["bitfinex","SOLUSD",1718124044188,2.4939,148.37,148.32,6.2641]
["bitfinex","SOLUSD",1718124044501,2.4939,148.36,148.32,6.2641]
["bitfinex","SOLUSD",1718124044893,2.4938,148.37,148.32,8.7586]
["bitfinex","SOLUSD",1718124045277,2.4939,148.36,148.32,6.2641]
["bitfinex","SOLUSD",1718124045482,258.5,148.42,148.32,51.6432]
["bitfinex","SOLUSD",1718124045783,4.9861,148.41,148.32,49.0957]
["bitfinex","SOLUSD",1718124046000,2.4937,148.38,148.32,49.0957]
["bitfinex","SOLUSD",1718124046196,4.9861,148.41,148.32,46.6012]
["bitfinex","SOLUSD",1718124046197,7.4797,148.41,148.32,46.6012]
["bitfinex","SOLUSD",1718124046399,2.4938,148.37,148.32,49.0957]
["bitfinex","SOLUSD",1718124046647,2.4936,148.38,148.33,42.8843]
["bitfinex","SOLUSD",1718124046781,2.4936,148.38,148.34,6.4081]
["bitfinex","SOLUSD",1718124046982,7.4797,148.41,148.34,6.4081]
["bitfinex","SOLUSD",1718124046983,2.4937,148.37,148.34,6.4081]
["bitfinex","SOLUSD",1718124047184,2.4936,148.38,148.34,6.4081]
["bitfinex","SOLUSD",1718124047400,2.4937,148.37,148.34,6.4081]
["bitfinex","SOLUSD",1718124047595,9.9747,148.38,148.32,6.165]
["bitfinex","SOLUSD",1718124047784,14.9626,148.37,148.3,55.5463]
["bitfinex","SOLUSD",1718124048206,2.4943,148.34,148.3,61.7113]
["bitfinex","SOLUSD",1718124048709,2.494,148.36,148.3,64.2061]
["bitfinex","SOLUSD",1718124048914,2.4941,148.35,148.3,64.2061]
["bitfinex","SOLUSD",1718124049093,2.4941,148.35,148.31,6.165]
["bitfinex","SOLUSD",1718124049488,22.93,148.39,148.27,40.39]
["bitfinex","SOLUSD",1718124049706,2.4946,148.32,148.27,46.4059]
["bitfinex","SOLUSD",1718124049906,27.9183,148.35,148.28,8.5111]
["bitfinex","SOLUSD",1718124049907,2.4944,148.33,148.28,8.5111]
["bitfinex","SOLUSD",1718124050092,2.4944,148.33,148.29,6.0159]
["bitfinex","SOLUSD",1718124050713,2.4943,148.34,148.29,8.5109]
["bitfinex","SOLUSD",1718124051281,2.4944,148.33,148.29,6.0159]
["bitfinex","SOLUSD",1718124051481,25.4242,148.35,148.29,46.4059]
["bitfinex","SOLUSD",1718124051703,22.93,148.35,148.29,40.39]
["bitfinex","SOLUSD",1718124051911,5.93069589,148.4,148.3,55.9944]
["bitfinex","SOLUSD",1718124052110,2.494,148.36,148.3,58.4892]
["bitfinex","SOLUSD",1718124052287,2.494,148.36,148.3,55.9944]
["bitfinex","SOLUSD",1718124052486,2.4939,148.36,148.32,6.4456]
["bitfinex","SOLUSD",1718124052704,2.4939,148.36,148.31,46.8356]
["bitfinex","SOLUSD",1718124053008,2.4938,148.37,148.33,6.4456]
["bitfinex","SOLUSD",1718124053891,2.4939,148.36,148.33,6.4456]
["bitfinex","SOLUSD",1718124054315,2.4938,148.37,148.32,42.8846]
["bitfinex","SOLUSD",1718124054522,22.93,148.39,148.32,46.7865]
["bitfinex","SOLUSD",1718124054827,2.4936,148.38,148.33,8.8909]
["bitfinex","SOLUSD",1718124055615,22.93,148.39,148.33,6.3965]
["bitfinex","SOLUSD",1718124056190,2.4938,148.37,148.33,6.3965]
["bitfinex","SOLUSD",1718124056393,2.4938,148.37,148.32,49.281]
["bitfinex","SOLUSD",1718124056590,2.4942,148.35,148.33,6.3965]
["bitfinex","SOLUSD",1718124057223,2.494,148.36,148.33,6.3965]
["bitfinex","SOLUSD",1718124058123,2.494,148.36,148.31,42.8847]
["bitfinex","SOLUSD",1718124058320,2.494,148.36,148.32,6.3395]
["bitfinex","SOLUSD",1718124058503,2.4937,148.38,148.32,8.834]
["bitfinex","SOLUSD",1718124058705,22.93,148.4,148.32,8.834]
["bitfinex","SOLUSD",1718124058904,2.4938,148.37,148.32,8.834]
["bitfinex","SOLUSD",1718124059203,2.4939,148.36,148.32,6.3395]
["bitfinex","SOLUSD",1718124059598,2.4938,148.37,148.32,8.834]
["bitfinex","SOLUSD",1718124060008,2.4939,148.36,148.32,6.3395]
["bitfinex","SOLUSD",1718124060205,40.3867,148.37,148.28,6.1778]
["bitfinex","SOLUSD",1718124060518,40.3867,148.37,148.26,16.3048]
["bitfinex","SOLUSD",1718124060519,22.93,148.34,148.26,16.3048]
["bitfinex","SOLUSD",1718124060819,22.93,148.31,148.26,16.3048]
["bitfinex","SOLUSD",1718124061023,22.93,148.31,148.24,6.1778]
["bitfinex","SOLUSD",1718124061024,2.4952,148.29,148.24,6.1778]
["bitfinex","SOLUSD",1718124061223,22.93,148.31,148.24,6.1778]
["bitfinex","SOLUSD",1718124061224,4.99,148.3,148.24,6.1778]
["bitfinex","SOLUSD",1718124061431,2.4956,148.27,148.22,21.6179]
["bitfinex","SOLUSD",1718124061805,2.4953,148.28,148.22,24.114]
["bitfinex","SOLUSD",1718124062114,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718124062431,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718124062735,22.93,148.34,148.25,40.39]
["bitfinex","SOLUSD",1718124062736,2.4944,148.33,148.25,40.39]
["bitfinex","SOLUSD",1718124063119,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718124064035,25.4243,148.34,148.28,42.8852]
["bitfinex","SOLUSD",1718124064332,25.4242,148.34,148.29,48.9188]
["bitfinex","SOLUSD",1718124064538,25.4242,148.34,148.3,6.434]
["bitfinex","SOLUSD",1718124064914,2.4942,148.34,148.3,6.434]
["bitfinex","SOLUSD",1718124065123,2.4944,148.33,148.3,6.434]
["bitfinex","SOLUSD",1718124065712,2.4944,148.33,148.27,49.3193]
["bitfinex","SOLUSD",1718124066114,4.9878,148.37,148.27,49.3193]
["bitfinex","SOLUSD",1718124066115,2.4946,148.32,148.28,6.1399]
["bitfinex","SOLUSD",1718124066633,2.4945,148.33,148.28,6.1399]
["bitfinex","SOLUSD",1718124067049,2.4944,148.33,148.28,6.1399]
["bitfinex","SOLUSD",1718124067342,2.4944,148.33,148.28,8.6351]
["bitfinex","SOLUSD",1718124067714,2.4944,148.33,148.28,6.1399]
["bitfinex","SOLUSD",1718124067922,2.4951,148.29,148.25,6.6265]
["bitfinex","SOLUSD",1718124068421,2.4953,148.28,148.25,6.6265]
["bitfinex","SOLUSD",1718124069033,2.4948,148.31,148.25,9.1221]
["bitfinex","SOLUSD",1718124069242,5.1578,148.36,148.27,2.4954]
["bitfinex","SOLUSD",1718124069444,2.4944,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718124069618,0.17,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718124069818,5.47741533,148.38,148.28,56.181]
["bitfinex","SOLUSD",1718124070031,16.1047,148.4,148.29,2.495]
["bitfinex","SOLUSD",1718124070032,2.4942,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718124070430,2.4942,148.34,148.3,6.0337]
["bitfinex","SOLUSD",1718124070616,2.4942,148.34,148.29,6.0337]
["bitfinex","SOLUSD",1718124070832,2.4941,148.35,148.29,40.39]
["bitfinex","SOLUSD",1718124071142,2.4941,148.35,148.31,6.0337]
["bitfinex","SOLUSD",1718124071357,4.9872,148.38,148.31,6.0337]
["bitfinex","SOLUSD",1718124071639,2.4939,148.36,148.32,40.39]
["bitfinex","SOLUSD",1718124071841,14.9599,148.4,148.33,6.0337]
["bitfinex","SOLUSD",1718124071842,2.4938,148.37,148.33,6.0337]
["bitfinex","SOLUSD",1718124072239,2.4936,148.38,148.33,46.4237]
["bitfinex","SOLUSD",1718124072553,5.93069589,148.42,148.33,46.4237]
["bitfinex","SOLUSD",1718124072735,14.9569,148.43,148.33,46.4237]
["bitfinex","SOLUSD",1718124072929,2.4932,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718124073121,2.4933,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718124073325,2.4933,148.4,148.36,6.2312]
["bitfinex","SOLUSD",1718124074946,2.4937,148.38,148.36,6.2312]
["bitfinex","SOLUSD",1718124075461,2.4934,148.39,148.36,6.2312]
["bitfinex","SOLUSD",1718124075625,4.9859,148.42,148.36,6.2312]
["bitfinex","SOLUSD",1718124075626,2.4933,148.4,148.36,6.2312]
["bitfinex","SOLUSD",1718124076546,4.9852,148.44,148.36,46.6941]
["bitfinex","SOLUSD",1718124076855,4.9852,148.44,148.36,49.1879]
["bitfinex","SOLUSD",1718124077529,2.4932,148.41,148.36,46.6941]
["bitfinex","SOLUSD",1718124077751,2.4932,148.41,148.36,49.188]
["bitfinex","SOLUSD",1718124078229,2.4923,148.46,148.38,0.17]
["bitfinex","SOLUSD",1718124078438,14.37783632,148.5,148.38,0.17]
["bitfinex","SOLUSD",1718124078439,2.4921,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718124078749,6.90313632,148.5,148.4,49.1544]
["bitfinex","SOLUSD",1718124078750,4.9835,148.49,148.4,49.1544]
["bitfinex","SOLUSD",1718124078956,2.492,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718124079129,2.492,148.47,148.43,6.2713]
["bitfinex","SOLUSD",1718124079924,2.492,148.47,148.43,46.6613]
["bitfinex","SOLUSD",1718124080257,26.75,148.53,148.43,46.7799]
["bitfinex","SOLUSD",1718124080492,2.4913,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718124080632,2.4914,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718124081247,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718124081559,2.4912,148.52,148.47,42.882]
["bitfinex","SOLUSD",1718124081770,2.4912,148.52,148.48,6.295]
["bitfinex","SOLUSD",1718124082065,2.4912,148.52,148.47,42.882]
["bitfinex","SOLUSD",1718124082242,2.4911,148.53,148.48,6.6525]
["bitfinex","SOLUSD",1718124082571,2.4912,148.52,148.48,6.6525]
["bitfinex","SOLUSD",1718124082759,2.4912,148.52,148.49,6.5981]
["bitfinex","SOLUSD",1718124083069,4.9814,148.55,148.49,6.5981]
["bitfinex","SOLUSD",1718124083666,2.4914,148.51,148.46,40.39]
["bitfinex","SOLUSD",1718124083844,2.4913,148.52,148.47,40.39]
["bitfinex","SOLUSD",1718124084161,2.4912,148.52,148.48,6.5981]
["bitfinex","SOLUSD",1718124084539,2.4912,148.52,148.49,6.6609]
["bitfinex","SOLUSD",1718124085036,2.4915,148.51,148.49,6.6609]
["bitfinex","SOLUSD",1718124085239,10.1336,148.55,148.47,6.6609]
["bitfinex","SOLUSD",1718124085496,2.4924,148.46,148.43,6.6609]
["bitfinex","SOLUSD",1718124085648,2.4925,148.44,148.42,16.3681]
["bitfinex","SOLUSD",1718124085856,2.4927,148.43,148.39,6.1236]
["bitfinex","SOLUSD",1718124086052,2.4927,148.43,148.4,6.1236]
["bitfinex","SOLUSD",1718124086253,2.4924,148.45,148.4,6.1236]
["bitfinex","SOLUSD",1718124086445,2.4925,148.44,148.41,6.6622]
["bitfinex","SOLUSD",1718124086643,36.7174,148.49,148.41,6.6622]
["bitfinex","SOLUSD",1718124086951,2.4922,148.46,148.41,6.6622]
["bitfinex","SOLUSD",1718124087146,26.75,148.49,148.41,49.5452]
["bitfinex","SOLUSD",1718124087147,2.4921,148.47,148.41,49.5452]
["bitfinex","SOLUSD",1718124087370,0.17,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718124087547,2.4917,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718124087962,2.4917,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718124088171,26.75,148.54,148.45,46.7462]
["bitfinex","SOLUSD",1718124088379,26.75,148.54,148.47,2.492]
["bitfinex","SOLUSD",1718124088659,26.75,148.54,148.45,62.3235]
["bitfinex","SOLUSD",1718124088972,2.4914,148.51,148.45,64.8158]
["bitfinex","SOLUSD",1718124089964,2.4916,148.5,148.46,6.576]
["bitfinex","SOLUSD",1718124090143,2.4914,148.51,148.46,46.966]
["bitfinex","SOLUSD",1718124091163,26.75,148.54,148.46,46.966]
["bitfinex","SOLUSD",1718124091571,26.75,148.54,148.47,2.8319]
["bitfinex","SOLUSD",1718124091762,0.8369296,148.56,148.46,49.4582]
["bitfinex","SOLUSD",1718124091968,2.4914,148.51,148.47,6.5864]
["bitfinex","SOLUSD",1718124092679,2.4913,148.52,148.47,6.5864]
["bitfinex","SOLUSD",1718124092979,2.4918,148.49,148.47,6.5864]
["bitfinex","SOLUSD",1718124093158,2.492,148.47,148.44,6.3482]
["bitfinex","SOLUSD",1718124093360,2.4922,148.46,148.42,46.7247]
["bitfinex","SOLUSD",1718124093564,2.4921,148.47,148.42,46.7247]
["bitfinex","SOLUSD",1718124094149,2.4921,148.47,148.42,49.2176]
["bitfinex","SOLUSD",1718124094564,2.4918,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718124094984,2.4914,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718124095581,2.4914,148.52,148.47,8.7767]
["bitfinex","SOLUSD",1718124095876,2.4911,148.53,148.48,49.5232]
["bitfinex","SOLUSD",1718124096184,2.4909,148.54,148.48,49.5232]
["bitfinex","SOLUSD",1718124096362,2.4911,148.53,148.48,49.5232]
["bitfinex","SOLUSD",1718124096673,2.4912,148.52,148.48,47.0314]
["bitfinex","SOLUSD",1718124097573,2.4914,148.51,148.48,47.0314]
["bitfinex","SOLUSD",1718124097757,2.4912,148.53,148.48,47.0314]
["bitfinex","SOLUSD",1718124098082,3.3276296,148.56,148.48,63.1624]
["bitfinex","SOLUSD",1718124098270,2.4907,148.55,148.49,0.34]
["bitfinex","SOLUSD",1718124098455,2.4909,148.54,148.49,2.6617]
["bitfinex","SOLUSD",1718124098653,2.4909,148.54,148.49,8.8319]
["bitfinex","SOLUSD",1718124098888,2.4909,148.54,148.49,6.3402]
["bitfinex","SOLUSD",1718124099178,2.4911,148.53,148.49,6.3402]
["bitfinex","SOLUSD",1718124099374,0.8369296,148.56,148.48,56.571]
["bitfinex","SOLUSD",1718124099581,0.51,148.55,148.48,16.131]
["bitfinex","SOLUSD",1718124099880,0.51,148.55,148.45,6.3023]
["bitfinex","SOLUSD",1718124099881,26.75,148.53,148.45,6.3023]
["bitfinex","SOLUSD",1718124100080,26.75,148.53,148.44,25.4138]
["bitfinex","SOLUSD",1718124100381,26.75,148.53,148.44,22.9213]
["bitfinex","SOLUSD",1718124100680,2.4924,148.45,148.44,16.619]
["bitfinex","SOLUSD",1718124100978,2.4924,148.45,148.4,49.5981]
["bitfinex","SOLUSD",1718124101153,17.4411,148.5,148.4,55.5024]
["bitfinex","SOLUSD",1718124101357,2.4926,148.44,148.4,15.0624]
["bitfinex","SOLUSD",1718124101578,2.4924,148.45,148.4,62.1673]
["bitfinex","SOLUSD",1718124101954,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718124102174,2.4923,148.46,148.4,64.6605]
["bitfinex","SOLUSD",1718124102677,2.4927,148.44,148.4,21.7273]
["bitfinex","SOLUSD",1718124103080,2.4923,148.46,148.41,6.5514]
["bitfinex","SOLUSD",1718124103260,26.75,148.49,148.41,46.9914]
["bitfinex","SOLUSD",1718124103463,2.4922,148.47,148.41,49.4844]
["bitfinex","SOLUSD",1718124103784,2.4922,148.46,148.41,49.4844]
["bitfinex","SOLUSD",1718124103969,2.4922,148.46,148.41,46.9914]
["bitfinex","SOLUSD",1718124105167,2.4922,148.46,148.41,49.4844]
["bitfinex","SOLUSD",1718124105581,2.492,148.48,148.43,40.44]
["bitfinex","SOLUSD",1718124105876,2.4921,148.47,148.43,46.7476]
["bitfinex","SOLUSD",1718124106671,2.4919,148.48,148.43,49.1083]
["bitfinex","SOLUSD",1718124106895,2.4919,148.48,148.43,46.6157]
["bitfinex","SOLUSD",1718124107267,2.4919,148.48,148.44,6.1994]
["bitfinex","SOLUSD",1718124107866,2.492,148.47,148.44,6.1994]
["bitfinex","SOLUSD",1718124108586,0.17,148.51,148.41,40.44]
["bitfinex","SOLUSD",1718124108887,2.4927,148.43,148.4,21.4738]
["bitfinex","SOLUSD",1718124109078,2.4926,148.44,148.4,15.0624]
["bitfinex","SOLUSD",1718124109393,2.4926,148.44,148.4,21.5799]
["bitfinex","SOLUSD",1718124109685,2.4923,148.46,148.4,24.073]
["bitfinex","SOLUSD",1718124109985,2.4923,148.46,148.41,46.6797]
["bitfinex","SOLUSD",1718124111466,2.4923,148.46,148.41,40.44]
["bitfinex","SOLUSD",1718124111671,26.75,148.49,148.42,6.255]
["bitfinex","SOLUSD",1718124112275,2.4923,148.46,148.42,6.255]
["bitfinex","SOLUSD",1718124112788,2.4924,148.45,148.42,6.255]
["bitfinex","SOLUSD",1718124115612,2.4923,148.46,148.42,6.255]
["bitfinex","SOLUSD",1718124117516,2.4924,148.45,148.42,6.255]
["bitfinex","SOLUSD",1718124119601,2.4923,148.46,148.42,6.255]
["bitfinex","SOLUSD",1718124119798,6.99222867,148.52,148.44,6.0187]
["bitfinex","SOLUSD",1718124120002,22.9,148.49,148.44,6.0187]
["bitfinex","SOLUSD",1718124120184,2.4924,148.45,148.41,40.44]
["bitfinex","SOLUSD",1718124120379,2.4924,148.45,148.42,6.0187]
["bitfinex","SOLUSD",1718124120894,22.9,148.46,148.4,15.0624]
["bitfinex","SOLUSD",1718124121100,22.9,148.43,148.4,15.0624]
["bitfinex","SOLUSD",1718124121304,2.4929,148.42,148.4,15.0624]
["bitfinex","SOLUSD",1718124121501,25.3927,148.43,148.4,15.0624]
["bitfinex","SOLUSD",1718124122011,2.493,148.41,148.4,15.0624]
["bitfinex","SOLUSD",1718124122195,2.493,148.41,148.33,2.4942]
["bitfinex","SOLUSD",1718124122196,22.9,148.43,148.38,6.4374]
["bitfinex","SOLUSD",1718124122510,22.9,148.43,148.36,15.7799]
["bitfinex","SOLUSD",1718124122701,22.9,148.4,148.36,15.7799]
["bitfinex","SOLUSD",1718124122884,2.4936,148.38,148.36,15.7799]
["bitfinex","SOLUSD",1718124123083,25.3933,148.4,148.36,15.7799]
["bitfinex","SOLUSD",1718124123393,2.4935,148.39,148.36,15.7799]
["bitfinex","SOLUSD",1718124123899,22.9,148.4,148.36,15.7799]
["bitfinex","SOLUSD",1718124124209,22.9,148.4,148.37,6.4425]
["bitfinex","SOLUSD",1718124125201,4.9848,148.46,148.38,6.4425]
["bitfinex","SOLUSD",1718124125404,4.9848,148.46,148.38,8.9359]
["bitfinex","SOLUSD",1718124125405,25.3927,148.44,148.38,8.9359]
["bitfinex","SOLUSD",1718124125716,2.4929,148.42,148.38,6.4425]
["bitfinex","SOLUSD",1718124126009,22.9,148.44,148.38,6.4425]
["bitfinex","SOLUSD",1718124126010,2.493,148.41,148.38,6.4425]
["bitfinex","SOLUSD",1718124126185,22.9,148.44,148.38,6.4425]
["bitfinex","SOLUSD",1718124126186,2.4929,148.42,148.38,6.4425]
["bitfinex","SOLUSD",1718124126587,2.4934,148.4,148.36,56.2199]
["bitfinex","SOLUSD",1718124126891,4.9857,148.43,148.36,62.3171]
["bitfinex","SOLUSD",1718124127104,2.4932,148.4,148.36,62.3171]
["bitfinex","SOLUSD",1718124128394,22.9,148.44,148.36,64.811]
["bitfinex","SOLUSD",1718124128897,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718124129107,2.493,148.42,148.37,8.5909]
["bitfinex","SOLUSD",1718124129409,2.493,148.42,148.38,6.0972]
["bitfinex","SOLUSD",1718124130996,2.4931,148.41,148.36,64.7282]
["bitfinex","SOLUSD",1718124131197,22.9,148.41,148.33,40.44]
["bitfinex","SOLUSD",1718124131394,22.9,148.38,148.33,6.0145]
["bitfinex","SOLUSD",1718124131600,2.494,148.36,148.33,6.0145]
["bitfinex","SOLUSD",1718124132416,2.4938,148.37,148.33,6.0145]
["bitfinex","SOLUSD",1718124132599,22.9,148.38,148.33,6.0145]
["bitfinex","SOLUSD",1718124132795,2.4944,148.34,148.29,6.0145]
["bitfinex","SOLUSD",1718124132992,22.9,148.35,148.29,6.0145]
["bitfinex","SOLUSD",1718124133199,2.4945,148.33,148.29,6.0145]
["bitfinex","SOLUSD",1718124133411,25.3941,148.35,148.3,6.0145]
["bitfinex","SOLUSD",1718124133705,2.4939,148.36,148.29,46.4545]
["bitfinex","SOLUSD",1718124133883,0.17,148.4,148.33,2.4943]
["bitfinex","SOLUSD",1718124134085,2.4934,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718124134282,2.6629,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718124134486,0.17,148.41,148.34,45.4283]
["bitfinex","SOLUSD",1718124134687,0.17,148.41,148.34,65.6683]
["bitfinex","SOLUSD",1718124134911,0.17,148.41,148.39,6.4231]
["bitfinex","SOLUSD",1718124135428,2.493,148.42,148.39,6.4231]
["bitfinex","SOLUSD",1718124135726,2.4931,148.41,148.36,8.9325]
["bitfinex","SOLUSD",1718124135883,2.4933,148.4,148.36,6.4386]
["bitfinex","SOLUSD",1718124136082,25.3931,148.41,148.37,6.5434]
["bitfinex","SOLUSD",1718124136614,22.9,148.41,148.37,6.5434]
["bitfinex","SOLUSD",1718124136836,25.3931,148.41,148.37,6.5434]
["bitfinex","SOLUSD",1718124137116,25.3931,148.41,148.37,46.9834]
["bitfinex","SOLUSD",1718124137490,25.3931,148.41,148.37,6.5434]
["bitfinex","SOLUSD",1718124137707,2.4933,148.4,148.37,6.5434]
["bitfinex","SOLUSD",1718124138815,25.3931,148.41,148.37,6.5434]
["bitfinex","SOLUSD",1718124139298,2.4931,148.41,148.37,6.5434]
["bitfinex","SOLUSD",1718124139500,2.4932,148.4,148.37,6.5434]
["bitfinex","SOLUSD",1718124140221,2.4931,148.41,148.37,6.5434]
["bitfinex","SOLUSD",1718124140555,2.4932,148.4,148.37,6.5434]
["bitfinex","SOLUSD",1718124141015,22.9,148.43,148.37,6.5434]
["bitfinex","SOLUSD",1718124141307,2.4934,148.4,148.37,6.5434]
["bitfinex","SOLUSD",1718124141514,22.9,148.43,148.34,40.44]
["bitfinex","SOLUSD",1718124141695,22.9,148.4,148.33,6.1851]
["bitfinex","SOLUSD",1718124141897,2.494,148.36,148.33,6.1851]
["bitfinex","SOLUSD",1718124142193,22.9,148.37,148.33,6.1851]
["bitfinex","SOLUSD",1718124142404,25.3937,148.37,148.33,6.1851]
["bitfinex","SOLUSD",1718124142791,22.9,148.37,148.33,6.1851]
["bitfinex","SOLUSD",1718124142997,0.51,148.42,148.35,9.0579]
["bitfinex","SOLUSD",1718124143215,2.4933,148.4,148.34,9.0581]
["bitfinex","SOLUSD",1718124143428,2.4933,148.4,148.36,6.5639]
["bitfinex","SOLUSD",1718124143586,2.4931,148.41,148.36,6.5639]
["bitfinex","SOLUSD",1718124143789,22.9,148.42,148.36,6.5639]
["bitfinex","SOLUSD",1718124143790,25.393,148.42,148.36,9.0578]
["bitfinex","SOLUSD",1718124144013,2.4927,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718124144738,2.4929,148.42,148.38,6.081]
["bitfinex","SOLUSD",1718124144906,2.4927,148.43,148.38,8.5745]
["bitfinex","SOLUSD",1718124145106,2.493,148.42,148.38,6.081]
["bitfinex","SOLUSD",1718124145537,22.9,148.47,148.4,6.5423]
["bitfinex","SOLUSD",1718124145722,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718124145924,14.9518,148.48,148.39,15.8472]
["bitfinex","SOLUSD",1718124145925,22.9,148.5,148.42,6.4723]
["bitfinex","SOLUSD",1718124146131,30.375,148.5,148.42,6.4723]
["bitfinex","SOLUSD",1718124146311,2.4924,148.46,148.42,6.4723]
["bitfinex","SOLUSD",1718124146506,2.4924,148.45,148.42,6.4723]
["bitfinex","SOLUSD",1718124149212,2.4923,148.46,148.42,6.4723]
["bitfinex","SOLUSD",1718124149531,2.4922,148.47,148.41,49.1909]
["bitfinex","SOLUSD",1718124149736,2.4919,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718124149918,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718124150518,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718124150726,2.4919,148.48,148.44,6.2579]
["bitfinex","SOLUSD",1718124151144,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718124151633,2.4919,148.48,148.45,6.3922]
["bitfinex","SOLUSD",1718124151932,2.4923,148.46,148.42,6.3922]
["bitfinex","SOLUSD",1718124152108,2.4923,148.46,148.41,42.933]
["bitfinex","SOLUSD",1718124152311,2.4923,148.46,148.42,6.3922]
["bitfinex","SOLUSD",1718124153643,2.4919,148.48,148.42,8.885]
["bitfinex","SOLUSD",1718124154017,2.492,148.47,148.43,6.3922]
["bitfinex","SOLUSD",1718124154355,2.4919,148.48,148.43,6.3922]
["bitfinex","SOLUSD",1718124157338,2.4921,148.47,148.43,6.3922]
["bitfinex","SOLUSD",1718124157541,22.9,148.5,148.43,40.44]
["bitfinex","SOLUSD",1718124157721,2.4915,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718124158326,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718124158631,2.4917,148.49,148.45,6.3023]
["bitfinex","SOLUSD",1718124158820,258.5,148.53,148.45,6.3023]
["bitfinex","SOLUSD",1718124158821,2.4916,148.5,148.45,6.3023]
["bitfinex","SOLUSD",1718124159643,2.4917,148.49,148.45,6.3023]
["bitfinex","SOLUSD",1718124159829,4.983,148.51,148.43,40.44]
["bitfinex","SOLUSD",1718124160032,2.492,148.48,148.43,46.8518]
["bitfinex","SOLUSD",1718124160247,2.492,148.48,148.43,40.44]
["bitfinex","SOLUSD",1718124160558,2.4917,148.49,148.43,42.9327]
["bitfinex","SOLUSD",1718124160851,27.8825,148.52,148.42,40.44]
["bitfinex","SOLUSD",1718124161039,2.4917,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718124161413,22.9,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718124161644,22.9,148.52,148.44,2.4925]
["bitfinex","SOLUSD",1718124161947,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718124162151,2.4914,148.51,148.45,46.9496]
["bitfinex","SOLUSD",1718124162353,2.4912,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718124162852,28.83069589,148.55,148.47,40.44]
["bitfinex","SOLUSD",1718124163922,2.4909,148.54,148.48,2.4917]
["bitfinex","SOLUSD",1718124164141,2.4907,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718124164656,2.4909,148.54,148.48,2.6618]
["bitfinex","SOLUSD",1718124164849,22.9,148.54,148.47,46.9496]
["bitfinex","SOLUSD",1718124165246,2.4913,148.52,148.47,46.9496]
["bitfinex","SOLUSD",1718124165556,2.4914,148.51,148.47,46.9496]
["bitfinex","SOLUSD",1718124165742,22.9,148.54,148.47,46.9496]
["bitfinex","SOLUSD",1718124165743,2.4912,148.52,148.47,46.9496]
["bitfinex","SOLUSD",1718124166046,8.3090296,148.56,148.48,40.44]
["bitfinex","SOLUSD",1718124166047,0.8369296,148.56,148.48,40.44]
["bitfinex","SOLUSD",1718124166239,2.491,148.53,148.48,46.6976]
["bitfinex","SOLUSD",1718124166824,22.9,148.55,148.48,46.6976]
["bitfinex","SOLUSD",1718124167025,2.4912,148.53,148.48,46.6976]
["bitfinex","SOLUSD",1718124167230,2.491,148.53,148.48,46.6976]
["bitfinex","SOLUSD",1718124167856,22.9,148.55,148.49,6.1063]
["bitfinex","SOLUSD",1718124168071,2.4909,148.54,148.49,46.5463]
["bitfinex","SOLUSD",1718124168367,2.491,148.53,148.49,46.5463]
["bitfinex","SOLUSD",1718124169065,2.4909,148.55,148.49,49.038]
["bitfinex","SOLUSD",1718124169639,26.2275296,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718124169834,2.4908,148.55,148.49,49.0379]
["bitfinex","SOLUSD",1718124170038,2.4911,148.53,148.48,0.17]
["bitfinex","SOLUSD",1718124170356,2.4911,148.53,148.47,42.932]
["bitfinex","SOLUSD",1718124170935,2.4909,148.54,148.48,2.4919]
["bitfinex","SOLUSD",1718124171258,2.4908,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718124171652,2.4909,148.54,148.48,0.17]
["bitfinex","SOLUSD",1718124171851,2.4911,148.53,148.47,43.1019]
["bitfinex","SOLUSD",1718124172168,23.7369296,148.56,148.48,2.6618]
["bitfinex","SOLUSD",1718124172545,2.491,148.54,148.48,2.6618]
["bitfinex","SOLUSD",1718124173938,23.7369296,148.56,148.49,2.4917]
["bitfinex","SOLUSD",1718124174245,2.4907,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718124175463,2.4909,148.54,148.5,40.44]
["bitfinex","SOLUSD",1718124175761,2.4908,148.55,148.5,40.44]
["bitfinex","SOLUSD",1718124175972,2.4909,148.54,148.5,40.44]
["bitfinex","SOLUSD",1718124176263,2.4914,148.51,148.47,40.44]
["bitfinex","SOLUSD",1718124176435,22.9,148.5,148.47,46.6845]
["bitfinex","SOLUSD",1718124176641,22.9,148.53,148.48,6.2445]
["bitfinex","SOLUSD",1718124176840,25.3911,148.53,148.47,42.932]
["bitfinex","SOLUSD",1718124177164,25.3911,148.53,148.48,6.0752]
["bitfinex","SOLUSD",1718124178845,25.3911,148.53,148.49,40.44]
["bitfinex","SOLUSD",1718124179050,22.9,148.53,148.49,47.0762]
["bitfinex","SOLUSD",1718124179451,22.9,148.53,148.49,40.44]
["bitfinex","SOLUSD",1718124179659,22.9,148.53,148.5,6.6362]
["bitfinex","SOLUSD",1718124180339,22.9,148.53,148.49,42.9317]
["bitfinex","SOLUSD",1718124180758,22.9,148.53,148.5,6.6084]
["bitfinex","SOLUSD",1718124182764,22.9,148.53,148.49,46.4404]
["bitfinex","SOLUSD",1718124182948,25.3911,148.53,148.49,46.4404]
["bitfinex","SOLUSD",1718124183358,2.4912,148.52,148.49,40.44]
["bitfinex","SOLUSD",1718124183555,2.4914,148.51,148.47,40.44]
["bitfinex","SOLUSD",1718124183749,2.4914,148.51,148.47,46.637]
["bitfinex","SOLUSD",1718124185170,2.4915,148.5,148.46,15.7532]
["bitfinex","SOLUSD",1718124185381,2.4917,148.49,148.43,49.3398]
["bitfinex","SOLUSD",1718124185681,35.355,148.54,148.43,49.3398]
["bitfinex","SOLUSD",1718124185682,25.3914,148.51,148.43,62.7915]
["bitfinex","SOLUSD",1718124185849,2.4915,148.5,148.45,2.4922]
["bitfinex","SOLUSD",1718124186052,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718124186376,35.3549,148.54,148.43,56.3843]
["bitfinex","SOLUSD",1718124186377,2.4921,148.47,148.43,56.3843]
["bitfinex","SOLUSD",1718124186558,2.4922,148.46,148.43,15.9443]
["bitfinex","SOLUSD",1718124186755,2.4921,148.47,148.43,15.9443]
["bitfinex","SOLUSD",1718124187352,25.3919,148.48,148.43,15.4443]
["bitfinex","SOLUSD",1718124187667,22.9,148.48,148.44,46.4703]
["bitfinex","SOLUSD",1718124187853,22.9,148.48,148.44,48.9628]
["bitfinex","SOLUSD",1718124188252,2.4916,148.5,148.45,8.72]
["bitfinex","SOLUSD",1718124188466,25.3914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718124188674,25.3914,148.51,148.46,8.7198]
["bitfinex","SOLUSD",1718124189175,2.4915,148.5,148.46,6.2276]
["bitfinex","SOLUSD",1718124189471,25.3914,148.51,148.46,6.2276]
["bitfinex","SOLUSD",1718124189981,25.3914,148.51,148.47,40.44]
["bitfinex","SOLUSD",1718124190158,2.4915,148.5,148.47,40.44]
["bitfinex","SOLUSD",1718124190777,2.4917,148.49,148.44,49.3987]
["bitfinex","SOLUSD",1718124191083,2.4916,148.5,148.44,49.3987]
["bitfinex","SOLUSD",1718124191277,25.3914,148.51,148.45,2.4922]
["bitfinex","SOLUSD",1718124191573,2.4916,148.5,148.45,2.4922]
["bitfinex","SOLUSD",1718124191880,2.4916,148.5,148.45,6.6623]
["bitfinex","SOLUSD",1718124192354,2.4916,148.5,148.45,9.1547]
["bitfinex","SOLUSD",1718124193757,2.4916,148.5,148.45,6.6623]
["bitfinex","SOLUSD",1718124195559,25.3914,148.51,148.45,9.1546]
["bitfinex","SOLUSD",1718124195984,4.9821,148.54,148.46,2.4921]
["bitfinex","SOLUSD",1718124196288,25.3913,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718124196659,25.3913,148.52,148.47,9.0592]
["bitfinex","SOLUSD",1718124197675,25.3913,148.52,148.47,6.5672]
["bitfinex","SOLUSD",1718124198164,22.9,148.52,148.48,6.145]
["bitfinex","SOLUSD",1718124198482,2.4911,148.53,148.49,6.145]
["bitfinex","SOLUSD",1718124198661,22.9,148.55,148.48,40.44]
["bitfinex","SOLUSD",1718124198662,2.4913,148.52,148.48,40.44]
["bitfinex","SOLUSD",1718124199074,2.4913,148.52,148.48,46.9745]
["bitfinex","SOLUSD",1718124199582,2.4911,148.53,148.48,46.9745]
["bitfinex","SOLUSD",1718124199882,22.9,148.55,148.48,47.0708]
["bitfinex","SOLUSD",1718124200079,2.491,148.54,148.48,49.5626]
["bitfinex","SOLUSD",1718124200659,2.491,148.53,148.48,42.9318]
["bitfinex","SOLUSD",1718124200880,2.491,148.53,148.49,6.3396]
["bitfinex","SOLUSD",1718124201677,22.9,148.55,148.51,6.3396]
["bitfinex","SOLUSD",1718124201883,23.7369296,148.56,148.51,6.3396]
["bitfinex","SOLUSD",1718124202480,2.491,148.54,148.51,6.3396]
["bitfinex","SOLUSD",1718124202681,2.491,148.54,148.5,40.44]
["bitfinex","SOLUSD",1718124203275,2.491,148.54,148.5,46.6874]
["bitfinex","SOLUSD",1718124203875,25.3907,148.55,148.5,46.6874]
["bitfinex","SOLUSD",1718124204070,25.3907,148.55,148.52,6.1716]
["bitfinex","SOLUSD",1718124204481,3.3275296,148.56,148.52,6.1716]
["bitfinex","SOLUSD",1718124205661,0.8369296,148.56,148.53,6.0934]
["bitfinex","SOLUSD",1718124206970,0.8369296,148.56,148.53,46.5334]
["bitfinex","SOLUSD",1718124207585,3.3274296,148.56,148.53,46.5334]
["bitfinex","SOLUSD",1718124209083,0.8369296,148.56,148.53,46.5334]
["bitfinex","SOLUSD",1718124209675,2.4903,148.58,148.53,46.5334]
["bitfinex","SOLUSD",1718124210063,2.4904,148.57,148.53,46.5334]
["bitfinex","SOLUSD",1718124210784,2.4902,148.58,148.53,49.0244]
["bitfinex","SOLUSD",1718124210998,2.4904,148.57,148.53,46.5334]
["bitfinex","SOLUSD",1718124211179,22.9,148.59,148.53,46.5334]
["bitfinex","SOLUSD",1718124211508,2.4903,148.58,148.53,46.5334]
["bitfinex","SOLUSD",1718124212279,2.4903,148.58,148.54,6.1319]
["bitfinex","SOLUSD",1718124212890,7.62,148.55,148.54,6.1319]
["bitfinex","SOLUSD",1718124213377,2.4896,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718124213568,15.59062663,148.65,148.56,6.525]
["bitfinex","SOLUSD",1718124213569,7.62,148.57,148.56,6.525]
["bitfinex","SOLUSD",1718124214871,4.9797,148.61,148.54,46.5584]
["bitfinex","SOLUSD",1718124215075,7.62,148.55,148.54,6.1184]
["bitfinex","SOLUSD",1718124215687,19.42030071,148.63,148.54,6.1184]
["bitfinex","SOLUSD",1718124215894,2.49,148.6,148.54,49.0493]
["bitfinex","SOLUSD",1718124216066,6.12,148.55,148.54,49.0493]
["bitfinex","SOLUSD",1718124216270,6.12,148.55,148.54,6.1184]
["bitfinex","SOLUSD",1718124216472,2.49,148.59,148.54,6.1184]
["bitfinex","SOLUSD",1718124216781,7.62,148.55,148.52,22.3527]
["bitfinex","SOLUSD",1718124216982,2.4905,148.57,148.52,62.7927]
["bitfinex","SOLUSD",1718124216983,25.3605,148.57,148.52,62.7927]
["bitfinex","SOLUSD",1718124217176,2.4906,148.56,148.52,22.3527]
["bitfinex","SOLUSD",1718124217377,22.87,148.57,148.52,22.3527]
["bitfinex","SOLUSD",1718124217578,2.4908,148.55,148.52,15.9157]
["bitfinex","SOLUSD",1718124218596,2.4906,148.56,148.52,15.9157]
["bitfinex","SOLUSD",1718124220189,2.4906,148.56,148.53,40.44]
["bitfinex","SOLUSD",1718124220388,2.4904,148.57,148.52,15.9157]
["bitfinex","SOLUSD",1718124220596,25.3604,148.57,148.53,6.5442]
["bitfinex","SOLUSD",1718124221090,2.4907,148.55,148.52,15.9157]
["bitfinex","SOLUSD",1718124222896,2.4906,148.56,148.52,15.9157]
["bitfinex","SOLUSD",1718124225002,22.87,148.57,148.49,42.9316]
["bitfinex","SOLUSD",1718124225301,22.87,148.54,148.48,15.0902]
["bitfinex","SOLUSD",1718124225485,2.4913,148.52,148.48,15.0902]
["bitfinex","SOLUSD",1718124225798,2.4911,148.53,148.48,15.0902]
["bitfinex","SOLUSD",1718124226806,25.361,148.54,148.48,61.9449]
["bitfinex","SOLUSD",1718124227100,25.3609,148.54,148.48,58.022]
["bitfinex","SOLUSD",1718124227483,25.3609,148.54,148.49,8.9064]
["bitfinex","SOLUSD",1718124228005,25.3609,148.54,148.49,6.4147]
["bitfinex","SOLUSD",1718124228612,25.3609,148.54,148.49,8.9064]
["bitfinex","SOLUSD",1718124229403,22.87,148.54,148.5,6.4126]
["bitfinex","SOLUSD",1718124229592,22.87,148.54,148.5,49.3441]
["bitfinex","SOLUSD",1718124230307,25.3605,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718124231209,2.4906,148.56,148.52,6.6276]
["bitfinex","SOLUSD",1718124231512,22.87,148.57,148.49,42.9316]
["bitfinex","SOLUSD",1718124231743,32.8319,148.57,148.49,40.44]
["bitfinex","SOLUSD",1718124232013,35.13581601,148.61,148.48,21.7178]
["bitfinex","SOLUSD",1718124232014,2.4914,148.51,148.48,21.7178]
["bitfinex","SOLUSD",1718124232312,4.9823,148.53,148.48,21.7178]
["bitfinex","SOLUSD",1718124232485,22.87,148.54,148.48,21.7178]
["bitfinex","SOLUSD",1718124232684,2.4912,148.52,148.48,21.7178]
["bitfinex","SOLUSD",1718124233102,2.4911,148.53,148.48,24.2097]
["bitfinex","SOLUSD",1718124233535,2.4911,148.53,148.48,21.7178]
["bitfinex","SOLUSD",1718124235409,2.4913,148.52,148.48,21.7178]
["bitfinex","SOLUSD",1718124236802,2.4914,148.51,148.48,15.0902]
["bitfinex","SOLUSD",1718124237120,7.63,148.49,148.48,15.0902]
["bitfinex","SOLUSD",1718124238289,2.4912,148.52,148.48,15.0902]
["bitfinex","SOLUSD",1718124238482,7.642,148.56,148.48,64.1891]
["bitfinex","SOLUSD",1718124238483,7.63,148.49,148.48,64.1891]
["bitfinex","SOLUSD",1718124238919,7.63,148.49,148.48,61.6972]
["bitfinex","SOLUSD",1718124239278,12.4527,148.57,148.48,64.1891]
["bitfinex","SOLUSD",1718124239519,7.63,148.49,148.48,64.1891]
["bitfinex","SOLUSD",1718124240724,7.63,148.49,148.46,46.6234]
["bitfinex","SOLUSD",1718124241004,7.63,148.48,148.47,6.4207]
["bitfinex","SOLUSD",1718124242212,2.4914,148.51,148.47,6.4207]
["bitfinex","SOLUSD",1718124242528,7.63,148.48,148.47,6.4207]
["bitfinex","SOLUSD",1718124245322,8.8973919,148.57,148.47,40.44]
["bitfinex","SOLUSD",1718124245323,16.3685919,148.57,148.47,40.44]
["bitfinex","SOLUSD",1718124245521,7.63,148.5,148.47,40.44]
["bitfinex","SOLUSD",1718124245724,2.4911,148.53,148.47,46.6738]
["bitfinex","SOLUSD",1718124245891,2.4911,148.53,148.49,6.2338]
["bitfinex","SOLUSD",1718124245892,7.63,148.5,148.49,6.2338]
["bitfinex","SOLUSD",1718124246099,4.9804,148.59,148.5,15.96]
["bitfinex","SOLUSD",1718124246292,4.9805,148.58,148.5,58.8914]
["bitfinex","SOLUSD",1718124246515,10.121,148.54,148.51,6.5969]
["bitfinex","SOLUSD",1718124246709,7.63,148.52,148.5,56.4]
["bitfinex","SOLUSD",1718124246908,7.63,148.51,148.5,56.4]
["bitfinex","SOLUSD",1718124247124,7.63,148.51,148.5,62.6682]
["bitfinex","SOLUSD",1718124247625,7.63,148.52,148.5,65.1597]
["bitfinex","SOLUSD",1718124248726,7.63,148.52,148.51,46.4447]
["bitfinex","SOLUSD",1718124250127,2.4904,148.57,148.51,48.9361]
["bitfinex","SOLUSD",1718124250327,17.88220601,148.6,148.52,8.8721]
["bitfinex","SOLUSD",1718124250328,7.63,148.53,148.52,8.8721]
["bitfinex","SOLUSD",1718124250643,7.63,148.53,148.52,49.3121]
["bitfinex","SOLUSD",1718124250811,7.63,148.53,148.52,46.8209]
["bitfinex","SOLUSD",1718124251897,7.63,148.53,148.52,49.3121]
["bitfinex","SOLUSD",1718124252129,7.63,148.57,148.55,6.1924]
["bitfinex","SOLUSD",1718124252335,7.63,148.57,148.55,6.157]
["bitfinex","SOLUSD",1718124252625,7.63,148.57,148.56,6.157]
["bitfinex","SOLUSD",1718124253699,2.4899,148.6,148.56,46.597]
["bitfinex","SOLUSD",1718124253898,2.4896,148.62,148.58,46.6743]
["bitfinex","SOLUSD",1718124254121,7.63,148.59,148.58,46.6743]
["bitfinex","SOLUSD",1718124256417,7.63,148.59,148.57,16.0527]
["bitfinex","SOLUSD",1718124256622,10.1198,148.61,148.54,46.883]
["bitfinex","SOLUSD",1718124256623,7.63,148.58,148.54,46.883]
["bitfinex","SOLUSD",1718124256824,7.63,148.55,148.54,46.883]
["bitfinex","SOLUSD",1718124257031,7.63,148.55,148.54,47.393]
["bitfinex","SOLUSD",1718124257657,2.4899,148.6,148.54,49.8839]
["bitfinex","SOLUSD",1718124257809,7.63,148.56,148.54,49.8839]
["bitfinex","SOLUSD",1718124258137,2.4899,148.6,148.55,47.0333]
["bitfinex","SOLUSD",1718124258313,2.4899,148.6,148.55,40.44]
["bitfinex","SOLUSD",1718124258526,30.52,148.61,148.56,47.0333]
["bitfinex","SOLUSD",1718124258863,7.63,148.57,148.54,6.5933]
["bitfinex","SOLUSD",1718124259019,10.1208,148.55,148.5,6.5933]
["bitfinex","SOLUSD",1718124259214,7.63,148.51,148.5,9.0848]
["bitfinex","SOLUSD",1718124259414,7.63,148.51,148.5,6.5933]
["bitfinex","SOLUSD",1718124259836,7.63,148.51,148.5,47.0333]
["bitfinex","SOLUSD",1718124260021,7.63,148.51,148.5,49.5248]
["bitfinex","SOLUSD",1718124260215,3.6381,148.65,148.5,47.0333]
["bitfinex","SOLUSD",1718124260414,7.63,148.54,148.53,49.5243]
["bitfinex","SOLUSD",1718124261429,7.63,148.54,148.53,47.0333]
["bitfinex","SOLUSD",1718124261631,30.52,148.61,148.5,42.9314]
["bitfinex","SOLUSD",1718124261632,2.4905,148.57,148.5,42.9314]
["bitfinex","SOLUSD",1718124261828,7.63,148.52,148.51,6.6486]
["bitfinex","SOLUSD",1718124262024,7.63,148.52,148.51,9.14]
["bitfinex","SOLUSD",1718124262243,7.63,148.52,148.51,49.58]
["bitfinex","SOLUSD",1718124263448,7.63,148.52,148.51,47.0886]
["bitfinex","SOLUSD",1718124264030,7.63,148.52,148.51,49.58]
["bitfinex","SOLUSD",1718124264357,7.63,148.53,148.51,49.58]
["bitfinex","SOLUSD",1718124265330,7.63,148.53,148.51,47.0886]
["bitfinex","SOLUSD",1718124265529,7.63,148.53,148.52,6.3198]
["bitfinex","SOLUSD",1718124267863,7.63,148.53,148.5,49.5233]
["bitfinex","SOLUSD",1718124268023,7.63,148.53,148.51,49.5231]
["bitfinex","SOLUSD",1718124269527,7.63,148.53,148.51,47.0318]
["bitfinex","SOLUSD",1718124269731,7.63,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718124270055,7.63,148.53,148.51,49.5231]
["bitfinex","SOLUSD",1718124270240,7.63,148.53,148.51,47.0318]
["bitfinex","SOLUSD",1718124270628,7.63,148.53,148.51,49.5231]
["bitfinex","SOLUSD",1718124272255,2.4904,148.57,148.51,49.5231]
["bitfinex","SOLUSD",1718124272462,2.4901,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718124272633,7.63,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718124273450,22.407,148.62,148.53,46.7346]
["bitfinex","SOLUSD",1718124273633,7.63,148.54,148.5,40.44]
["bitfinex","SOLUSD",1718124273837,2.4907,148.55,148.5,40.44]
["bitfinex","SOLUSD",1718124273838,7.63,148.51,148.5,40.44]
["bitfinex","SOLUSD",1718124275458,7.63,148.51,148.49,18.161]
["bitfinex","SOLUSD",1718124275698,7.63,148.5,148.49,56.1094]
["bitfinex","SOLUSD",1718124275861,7.63,148.5,148.49,58.6011]
["bitfinex","SOLUSD",1718124276753,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718124277663,7.63,148.51,148.49,58.6011]
["bitfinex","SOLUSD",1718124278144,2.4909,148.54,148.49,56.1094]
["bitfinex","SOLUSD",1718124278343,7.63,148.5,148.49,56.1094]
["bitfinex","SOLUSD",1718124278640,30.52,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718124278841,7.63,148.51,148.5,2.4914]
["bitfinex","SOLUSD",1718124279261,7.63,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718124279471,7.63,148.52,148.49,65.0886]
["bitfinex","SOLUSD",1718124279663,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718124280566,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718124280747,7.63,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718124281483,7.63,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718124281778,2.4906,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718124281947,7.63,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718124282352,4.50116207,148.59,148.5,2.4915]
["bitfinex","SOLUSD",1718124282579,7.63,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718124282763,7.63,148.52,148.5,49.0541]
["bitfinex","SOLUSD",1718124283773,47.9483,148.61,148.5,46.8117]
["bitfinex","SOLUSD",1718124283774,7.63,148.53,148.5,46.8117]
["bitfinex","SOLUSD",1718124284174,7.63,148.53,148.5,49.3031]
["bitfinex","SOLUSD",1718124284391,7.63,148.52,148.5,49.3031]
["bitfinex","SOLUSD",1718124284750,7.63,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718124285576,7.63,148.52,148.5,46.8117]
["bitfinex","SOLUSD",1718124285756,7.63,148.52,148.5,49.3032]
["bitfinex","SOLUSD",1718124288672,7.63,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718124289382,7.63,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718124289556,7.63,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718124289876,7.63,148.53,148.51,42.9313]
["bitfinex","SOLUSD",1718124290080,7.63,148.52,148.51,40.44]
["bitfinex","SOLUSD",1718124291174,30.52,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718124293452,2.4906,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718124293654,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718124294161,7.63,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718124295562,7.63,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718124295759,37.4919754,148.61,148.47,46.534]
["bitfinex","SOLUSD",1718124295981,7.63,148.48,148.47,42.932]
["bitfinex","SOLUSD",1718124296984,7.63,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718124298279,7.63,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718124300391,7.63,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718124301391,7.63,148.5,148.46,51.5419]
["bitfinex","SOLUSD",1718124301392,7.63,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718124301568,7.63,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718124302577,30.52,148.54,148.46,46.5576]
["bitfinex","SOLUSD",1718124302578,7.63,148.49,148.46,46.5576]
["bitfinex","SOLUSD",1718124302990,7.63,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718124303291,7.63,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718124305189,2.4908,148.55,148.47,0.17]
["bitfinex","SOLUSD",1718124305490,2.4906,148.56,148.48,45.4238]
["bitfinex","SOLUSD",1718124305717,7.63,148.52,148.49,6.3119]
["bitfinex","SOLUSD",1718124305893,7.63,148.52,148.5,40.44]
["bitfinex","SOLUSD",1718124306070,7.63,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718124306392,7.63,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718124306588,7.63,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718124306781,7.63,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718124307468,7.63,148.52,148.5,42.9315]
["bitfinex","SOLUSD",1718124307675,2.4907,148.55,148.5,42.9315]
["bitfinex","SOLUSD",1718124307870,7.63,148.52,148.5,42.9315]
["bitfinex","SOLUSD",1718124308176,7.63,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718124308487,7.63,148.52,148.51,2.6614]
["bitfinex","SOLUSD",1718124308664,2.4902,148.58,148.51,0.68]
["bitfinex","SOLUSD",1718124308867,7.63,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718124309323,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718124309479,30.52,148.61,148.54,2.4908]
["bitfinex","SOLUSD",1718124309692,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718124310405,7.63,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718124310589,2.4899,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718124310590,2.4897,148.61,148.55,43.1006]
["bitfinex","SOLUSD",1718124310793,7.63,148.59,148.55,49.6622]
["bitfinex","SOLUSD",1718124310994,2.4897,148.61,148.55,49.6622]
["bitfinex","SOLUSD",1718124310995,7.63,148.58,148.55,40.44]
["bitfinex","SOLUSD",1718124311510,5.34318933,148.62,148.55,2.4905]
["bitfinex","SOLUSD",1718124311695,7.63,148.58,148.56,47.0016]
["bitfinex","SOLUSD",1718124312282,10.1198,148.61,148.56,40.44]
["bitfinex","SOLUSD",1718124312595,7.63,148.57,148.53,40.61]
["bitfinex","SOLUSD",1718124312780,7.63,148.57,148.52,40.44]
["bitfinex","SOLUSD",1718124312781,7.63,148.55,148.52,40.44]
["bitfinex","SOLUSD",1718124312985,7.63,148.54,148.52,40.44]
["bitfinex","SOLUSD",1718124313403,4.63,148.54,148.52,42.9312]
["bitfinex","SOLUSD",1718124314115,30.52,148.61,148.59,17.8798]
["bitfinex","SOLUSD",1718124314289,7.63,148.6,148.59,17.8798]
["bitfinex","SOLUSD",1718124314792,7.63,148.6,148.52,40.44]
["bitfinex","SOLUSD",1718124314793,2.4906,148.56,148.52,40.44]
["bitfinex","SOLUSD",1718124314985,7.63,148.53,148.52,40.44]
["bitfinex","SOLUSD",1718124315407,7.63,148.53,148.52,42.9312]
["bitfinex","SOLUSD",1718124315612,30.69,148.61,148.52,46.4714]
["bitfinex","SOLUSD",1718124315902,7.63,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718124316283,7.63,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718124316531,2.4904,148.57,148.52,48.9625]
["bitfinex","SOLUSD",1718124316821,7.63,148.53,148.52,40.44]
["bitfinex","SOLUSD",1718124317907,2.4903,148.58,148.52,40.44]
["bitfinex","SOLUSD",1718124318087,7.63,148.54,148.52,40.44]
["bitfinex","SOLUSD",1718124318292,7.63,148.53,148.52,40.44]
["bitfinex","SOLUSD",1718124319415,7.63,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718124319613,7.63,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718124321517,7.63,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718124321819,7.63,148.52,148.5,40.44]
["bitfinex","SOLUSD",1718124322116,7.63,148.52,148.5,42.9314]
["bitfinex","SOLUSD",1718124322414,7.63,148.51,148.47,62.0957]
["bitfinex","SOLUSD",1718124322714,7.63,148.48,148.47,55.6154]
["bitfinex","SOLUSD",1718124322915,7.63,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718124323086,7.63,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718124324211,7.63,148.49,148.48,42.9317]
["bitfinex","SOLUSD",1718124324511,7.63,148.5,148.48,42.9317]
["bitfinex","SOLUSD",1718124324924,12.4513,148.58,148.48,2.4917]
["bitfinex","SOLUSD",1718124325088,7.63,148.49,148.48,2.4917]
["bitfinex","SOLUSD",1718124325289,7.63,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718124325515,7.63,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718124326203,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718124326406,0.68,148.57,148.48,45.4238]
["bitfinex","SOLUSD",1718124326592,7.63,148.5,148.48,40.44]
["bitfinex","SOLUSD",1718124326916,7.63,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718124327096,7.63,148.5,148.48,42.9318]
["bitfinex","SOLUSD",1718124328096,7.63,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718124328399,33.0109,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718124328595,7.63,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718124329189,10.1215,148.51,148.48,46.5671]
["bitfinex","SOLUSD",1718124329390,7.63,148.51,148.48,46.5671]
["bitfinex","SOLUSD",1718124329707,30.52,148.54,148.47,2.6619]
["bitfinex","SOLUSD",1718124329708,7.63,148.5,148.47,2.6619]
["bitfinex","SOLUSD",1718124329901,7.63,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718124330099,7.63,148.5,148.47,49.5546]
["bitfinex","SOLUSD",1718124331597,7.63,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718124332128,30.52,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718124332129,33.0109,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718124332435,7.63,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718124332723,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718124332940,7.63,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718124333245,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718124333430,7.63,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718124333609,7.63,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718124333804,12.4508,148.59,148.5,2.4915]
["bitfinex","SOLUSD",1718124333805,2.4906,148.56,148.5,49.2384]
["bitfinex","SOLUSD",1718124334006,7.63,148.53,148.5,49.2384]
["bitfinex","SOLUSD",1718124335524,7.63,148.53,148.51,47.0946]
["bitfinex","SOLUSD",1718124335703,2.4906,148.56,148.51,49.5858]
["bitfinex","SOLUSD",1718124335904,2.4904,148.57,148.52,49.5858]
["bitfinex","SOLUSD",1718124336205,7.63,148.55,148.52,49.5858]
["bitfinex","SOLUSD",1718124338532,2.4902,148.58,148.54,40.44]
["bitfinex","SOLUSD",1718124338831,7.63,148.55,148.54,46.6434]
["bitfinex","SOLUSD",1718124339936,7.63,148.55,148.53,2.831]
["bitfinex","SOLUSD",1718124340330,7.63,148.55,148.54,40.44]
["bitfinex","SOLUSD",1718124341233,2.4902,148.58,148.54,40.44]
["bitfinex","SOLUSD",1718124341438,7.63,148.55,148.53,49.9316]
["bitfinex","SOLUSD",1718124341642,7.63,148.55,148.54,47.1006]
["bitfinex","SOLUSD",1718124341933,7.63,148.55,148.54,40.44]
["bitfinex","SOLUSD",1718124342725,7.63,148.55,148.52,2.6612]
["bitfinex","SOLUSD",1718124342932,7.63,148.54,148.52,49.5214]
["bitfinex","SOLUSD",1718124343428,7.63,148.53,148.52,40.44]
["bitfinex","SOLUSD",1718124344016,7.63,148.53,148.51,0.51]
["bitfinex","SOLUSD",1718124344222,7.63,148.52,148.51,0.51]
["bitfinex","SOLUSD",1718124344529,7.63,148.52,148.51,0.68]
["bitfinex","SOLUSD",1718124344731,7.63,148.52,148.51,3.1714]
["bitfinex","SOLUSD",1718124345023,7.63,148.52,148.51,3.0014]
["bitfinex","SOLUSD",1718124345227,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718124345419,7.63,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718124346135,7.63,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718124346511,7.63,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718124349034,7.63,148.53,148.52,2.6612]
["bitfinex","SOLUSD",1718124349224,7.63,148.55,148.53,6.6256]
["bitfinex","SOLUSD",1718124349429,7.63,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718124349616,7.63,148.55,148.53,49.3866]
["bitfinex","SOLUSD",1718124349816,7.63,148.55,148.53,42.931]
["bitfinex","SOLUSD",1718124350153,7.63,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718124351818,2.4901,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718124352139,7.63,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718124352814,7.63,148.55,148.51,40.61]
["bitfinex","SOLUSD",1718124353014,7.63,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718124356352,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718124356556,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718124356735,2.49,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718124357048,7.63,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718124357349,7.63,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718124357944,7.63,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718124358148,7.63,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718124358536,2.4901,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718124358739,7.63,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718124358952,2.4901,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718124359255,7.63,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718124359955,7.63,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718124360535,7.63,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718124360737,2.4901,148.59,148.54,8.7166]
["bitfinex","SOLUSD",1718124360940,7.63,148.56,148.54,8.7166]
["bitfinex","SOLUSD",1718124362159,7.63,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718124362366,7.63,148.55,148.53,2.661]
["bitfinex","SOLUSD",1718124362534,7.63,148.55,148.52,40.78]
["bitfinex","SOLUSD",1718124362540,7.63,148.54,148.52,42.9312]
["bitfinex","SOLUSD",1718124362937,7.63,148.54,148.5,6.147]
["bitfinex","SOLUSD",1718124363136,7.63,148.53,148.51,0.17]
["bitfinex","SOLUSD",1718124363551,7.63,148.53,148.51,2.6614]
["bitfinex","SOLUSD",1718124363757,7.63,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718124364167,7.63,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718124365577,7.63,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718124365816,7.63,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718124367069,7.63,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718124367279,7.63,148.55,148.54,2.411328]
["bitfinex","SOLUSD",1718124367948,2.49,148.59,148.54,2.751328]
["bitfinex","SOLUSD",1718124368152,7.63,148.56,148.54,8.841128]
["bitfinex","SOLUSD",1718124368848,2.4899,148.6,148.54,8.841128]
["bitfinex","SOLUSD",1718124369160,7.63,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718124369340,2.4898,148.61,148.55,2.4907]
["bitfinex","SOLUSD",1718124369565,5.3469565,148.63,148.56,63.386]
["bitfinex","SOLUSD",1718124369769,7.63,148.6,148.56,65.5365]
["bitfinex","SOLUSD",1718124369981,12.40483384,148.65,148.56,65.5365]
["bitfinex","SOLUSD",1718124370180,7.63,148.59,148.56,65.5365]
["bitfinex","SOLUSD",1718124370393,7.63,148.59,148.56,58.9718]
["bitfinex","SOLUSD",1718124370569,7.63,148.59,148.56,65.5365]
["bitfinex","SOLUSD",1718124370887,7.63,148.6,148.57,2.6603]
["bitfinex","SOLUSD",1718124371095,7.63,148.6,148.57,49.835]
["bitfinex","SOLUSD",1718124371589,7.63,148.6,148.56,0.17]
["bitfinex","SOLUSD",1718124371789,38.15,148.57,148.46,6.4213]
["bitfinex","SOLUSD",1718124371991,7.63,148.48,148.45,16.586]
["bitfinex","SOLUSD",1718124372297,30.52,148.54,148.45,16.586]
["bitfinex","SOLUSD",1718124372298,7.63,148.47,148.45,16.586]
["bitfinex","SOLUSD",1718124372472,7.472,148.56,148.45,16.586]
["bitfinex","SOLUSD",1718124372473,2.4912,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718124372676,7.472,148.56,148.47,8.7318]
["bitfinex","SOLUSD",1718124372677,7.63,148.5,148.47,8.7318]
["bitfinex","SOLUSD",1718124373312,7.63,148.5,148.47,6.2398]
["bitfinex","SOLUSD",1718124373588,2.4911,148.53,148.47,6.2398]
["bitfinex","SOLUSD",1718124373791,7.63,148.48,148.47,8.7317]
["bitfinex","SOLUSD",1718124374205,7.63,148.48,148.47,6.2398]
["bitfinex","SOLUSD",1718124375102,10.1219,148.48,148.46,40.44]
["bitfinex","SOLUSD",1718124375275,7.63,148.47,148.46,40.44]
["bitfinex","SOLUSD",1718124375695,2.4913,148.52,148.46,42.9322]
["bitfinex","SOLUSD",1718124376009,7.63,148.49,148.47,8.5856]
["bitfinex","SOLUSD",1718124376191,7.63,148.48,148.47,8.5856]
["bitfinex","SOLUSD",1718124376697,6.63,148.48,148.47,8.5856]
["bitfinex","SOLUSD",1718124376900,7.63,148.49,148.47,8.5856]
["bitfinex","SOLUSD",1718124377397,2.4911,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718124377617,7.63,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718124378103,7.63,148.49,148.47,8.5856]
["bitfinex","SOLUSD",1718124379100,2.4911,148.53,148.47,8.5856]
["bitfinex","SOLUSD",1718124379308,7.63,148.49,148.47,8.5856]
["bitfinex","SOLUSD",1718124380506,2.4909,148.54,148.47,46.5336]
["bitfinex","SOLUSD",1718124380685,7.63,148.5,148.48,8.8592]
["bitfinex","SOLUSD",1718124380995,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718124381174,7.63,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718124381377,7.63,148.5,148.49,42.9317]
["bitfinex","SOLUSD",1718124381800,7.63,148.5,148.49,40.44]
["bitfinex","SOLUSD",1718124382704,7.63,148.5,148.46,41.12]
["bitfinex","SOLUSD",1718124382880,7.63,148.48,148.46,43.6121]
["bitfinex","SOLUSD",1718124383388,7.63,148.48,148.46,49.933]
["bitfinex","SOLUSD",1718124383586,2.4911,148.53,148.47,49.5482]
["bitfinex","SOLUSD",1718124383801,7.63,148.49,148.47,49.5482]
["bitfinex","SOLUSD",1718124383984,7.63,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718124384704,7.63,148.5,148.47,47.0562]
["bitfinex","SOLUSD",1718124384705,7.63,148.49,148.47,47.0562]
["bitfinex","SOLUSD",1718124385504,7.63,148.49,148.47,49.5482]
["bitfinex","SOLUSD",1718124385690,7.63,148.49,148.47,2.832]
["bitfinex","SOLUSD",1718124386103,7.63,148.49,148.46,43.2722]
["bitfinex","SOLUSD",1718124386285,7.63,148.47,148.45,16.756]
["bitfinex","SOLUSD",1718124386486,7.63,148.46,148.44,40.44]
["bitfinex","SOLUSD",1718124386809,7.63,148.45,148.44,40.44]
["bitfinex","SOLUSD",1718124387711,7.63,148.45,148.44,43.2725]
["bitfinex","SOLUSD",1718124388986,7.63,148.45,148.43,8.5142]
["bitfinex","SOLUSD",1718124389185,7.63,148.45,148.43,48.9542]
["bitfinex","SOLUSD",1718124389598,2.4917,148.49,148.43,48.9542]
["bitfinex","SOLUSD",1718124389911,7.63,148.45,148.43,48.9542]
["bitfinex","SOLUSD",1718124390094,7.63,148.46,148.43,48.9542]
["bitfinex","SOLUSD",1718124391406,7.63,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718124391613,7.63,148.46,148.43,6.496]
["bitfinex","SOLUSD",1718124391818,2.492,148.48,148.42,2.4929]
["bitfinex","SOLUSD",1718124391819,7.63,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718124392109,10.122,148.47,148.41,71.14641053]
["bitfinex","SOLUSD",1718124392310,7.63,148.43,148.41,62.15741053]
["bitfinex","SOLUSD",1718124392613,7.63,148.43,148.41,21.72741053]
["bitfinex","SOLUSD",1718124392798,7.63,148.43,148.41,5.32341053]
["bitfinex","SOLUSD",1718124393313,10.1221,148.47,148.41,7.81641053]
["bitfinex","SOLUSD",1718124393498,7.63,148.42,148.41,5.32341053]
["bitfinex","SOLUSD",1718124393905,7.63,148.42,148.41,7.81641053]
["bitfinex","SOLUSD",1718124394387,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718124395224,10.1221,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718124395397,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718124395917,4.9824,148.53,148.41,2.493]
["bitfinex","SOLUSD",1718124395918,2.4918,148.49,148.41,0.17]
["bitfinex","SOLUSD",1718124396218,2.4918,148.49,148.42,6.1043]
["bitfinex","SOLUSD",1718124396219,7.63,148.46,148.42,6.1043]
["bitfinex","SOLUSD",1718124396704,7.63,148.45,148.41,40.43]
["bitfinex","SOLUSD",1718124397014,7.63,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718124397216,7.63,148.4,148.37,16.4811]
["bitfinex","SOLUSD",1718124397619,7.63,148.39,148.37,16.4811]
["bitfinex","SOLUSD",1718124397791,7.63,148.39,148.37,18.9748]
["bitfinex","SOLUSD",1718124397991,35.6742,148.47,148.37,56.9111]
["bitfinex","SOLUSD",1718124397992,7.63,148.41,148.37,56.9111]
["bitfinex","SOLUSD",1718124398205,7.63,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718124398606,7.63,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718124401099,0.17,148.48,148.38,2.4935]
["bitfinex","SOLUSD",1718124401100,2.4924,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718124401423,2.4919,148.48,148.41,2.493]
["bitfinex","SOLUSD",1718124401620,7.63,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718124402223,7.63,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718124402721,7.63,148.43,148.38,46.7104]
["bitfinex","SOLUSD",1718124402917,7.63,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718124403220,7.63,148.43,148.39,8.5028]
["bitfinex","SOLUSD",1718124403403,2.4924,148.45,148.39,8.5028]
["bitfinex","SOLUSD",1718124403608,7.63,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718124403795,2.4924,148.45,148.38,40.6]
["bitfinex","SOLUSD",1718124403796,7.63,148.41,148.38,40.6]
["bitfinex","SOLUSD",1718124403998,17.4425,148.49,148.38,47.2544]
["bitfinex","SOLUSD",1718124404229,7.63,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718124405593,7.63,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718124406120,7.63,148.42,148.38,47.2544]
["bitfinex","SOLUSD",1718124406121,7.63,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718124406321,7.63,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718124407139,7.63,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718124407341,7.63,148.44,148.39,54.6298]
["bitfinex","SOLUSD",1718124407654,7.63,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718124408027,6.99003758,148.53,148.44,2.4924]
["bitfinex","SOLUSD",1718124408229,7.63,148.46,148.42,0.51]
["bitfinex","SOLUSD",1718124408439,7.63,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718124408760,2.4914,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718124409328,2.4916,148.5,148.45,8.7274]
["bitfinex","SOLUSD",1718124409530,2.4916,148.5,148.45,6.2351]
["bitfinex","SOLUSD",1718124410550,2.4914,148.51,148.45,8.7274]
["bitfinex","SOLUSD",1718124410725,22.88,148.52,148.45,8.7274]
["bitfinex","SOLUSD",1718124410932,2.4915,148.5,148.45,8.7274]
["bitfinex","SOLUSD",1718124411753,2.4915,148.5,148.45,6.2351]
["bitfinex","SOLUSD",1718124412844,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718124413628,2.4914,148.51,148.45,49.5737]
["bitfinex","SOLUSD",1718124414747,22.88,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718124414748,25.3712,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718124415251,2.4912,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718124415452,2.4911,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718124417251,30.3525,148.55,148.45,6.2528]
["bitfinex","SOLUSD",1718124417458,2.4916,148.5,148.45,6.2528]
["bitfinex","SOLUSD",1718124417943,2.4916,148.5,148.45,8.7452]
["bitfinex","SOLUSD",1718124418339,2.4914,148.51,148.45,8.7452]
["bitfinex","SOLUSD",1718124419839,2.4916,148.5,148.45,8.7452]
["bitfinex","SOLUSD",1718124420060,2.4916,148.5,148.45,6.2528]
["bitfinex","SOLUSD",1718124420257,2.4918,148.49,148.44,40.43]
["bitfinex","SOLUSD",1718124421560,2.4916,148.5,148.44,42.9225]
["bitfinex","SOLUSD",1718124421972,2.4918,148.49,148.44,40.43]
["bitfinex","SOLUSD",1718124423156,18.07808265,148.52,148.44,40.43]
["bitfinex","SOLUSD",1718124423564,2.4917,148.5,148.44,42.9224]
["bitfinex","SOLUSD",1718124424063,18.07808265,148.52,148.44,2.4924]
["bitfinex","SOLUSD",1718124424064,2.4917,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718124424251,2.4918,148.49,148.43,18.4927]
["bitfinex","SOLUSD",1718124424452,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718124424647,2.492,148.48,148.42,2.4929]
["bitfinex","SOLUSD",1718124425553,22.88,148.49,148.42,2.4929]
["bitfinex","SOLUSD",1718124425755,22.88,148.49,148.41,46.67]
["bitfinex","SOLUSD",1718124425963,2.4916,148.5,148.44,2.4924]
["bitfinex","SOLUSD",1718124426467,2.4916,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718124428267,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718124428648,2.4917,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718124430454,7.4744,148.51,148.41,49.5741]
["bitfinex","SOLUSD",1718124430654,2.4927,148.44,148.41,6.6511]
["bitfinex","SOLUSD",1718124430890,2.4926,148.44,148.39,16.0861]
["bitfinex","SOLUSD",1718124431060,7.63,148.41,148.39,16.0861]
["bitfinex","SOLUSD",1718124431249,7.63,148.4,148.39,16.0861]
["bitfinex","SOLUSD",1718124432152,7.63,148.4,148.37,8.79]
["bitfinex","SOLUSD",1718124432378,7.63,148.39,148.37,8.79]
["bitfinex","SOLUSD",1718124432669,0.17,148.45,148.35,16.347]
["bitfinex","SOLUSD",1718124432875,7.63,148.4,148.35,16.347]
["bitfinex","SOLUSD",1718124433044,7.63,148.4,148.33,6.6052]
["bitfinex","SOLUSD",1718124433045,7.63,148.36,148.33,6.6052]
["bitfinex","SOLUSD",1718124433242,7.63,148.35,148.33,6.6052]
["bitfinex","SOLUSD",1718124433472,7.63,148.36,148.33,9.0996]
["bitfinex","SOLUSD",1718124433772,7.63,148.34,148.32,15.9127]
["bitfinex","SOLUSD",1718124434145,7.63,148.33,148.32,15.9127]
["bitfinex","SOLUSD",1718124434879,7.63,148.33,148.3,6.2593]
["bitfinex","SOLUSD",1718124435054,0.17,148.39,148.28,58.8379]
["bitfinex","SOLUSD",1718124435367,2.4943,148.34,148.28,58.8379]
["bitfinex","SOLUSD",1718124435676,2.4943,148.34,148.26,6.1268]
["bitfinex","SOLUSD",1718124435677,2.4951,148.29,148.26,6.1268]
["bitfinex","SOLUSD",1718124435870,2.4948,148.31,148.26,6.1268]
["bitfinex","SOLUSD",1718124436383,2.4949,148.3,148.24,16.3435]
["bitfinex","SOLUSD",1718124436558,22.93,148.32,148.24,16.3435]
["bitfinex","SOLUSD",1718124436869,0.17,148.31,148.22,2.4962]
["bitfinex","SOLUSD",1718124437084,22.93,148.29,148.21,2.4964]
["bitfinex","SOLUSD",1718124437282,2.4955,148.27,148.2,2.4966]
["bitfinex","SOLUSD",1718124437659,2.4956,148.26,148.2,2.4966]
["bitfinex","SOLUSD",1718124437858,2.4956,148.26,148.19,19.1636296]
["bitfinex","SOLUSD",1718124437859,2.4957,148.26,148.19,19.1636296]
["bitfinex","SOLUSD",1718124438060,2.4958,148.25,148.19,19.1636296]
["bitfinex","SOLUSD",1718124438267,2.4958,148.25,148.19,3.3336296]
["bitfinex","SOLUSD",1718124438461,2.4958,148.25,148.19,0.8369296]
["bitfinex","SOLUSD",1718124438654,2.4956,148.26,148.19,3.3336296]
["bitfinex","SOLUSD",1718124438964,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718124439165,2.4956,148.26,148.19,3.3336296]
["bitfinex","SOLUSD",1718124439385,2.4956,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718124440068,27.919,148.33,148.2,40.6]
["bitfinex","SOLUSD",1718124440269,2.4951,148.29,148.2,40.6]
["bitfinex","SOLUSD",1718124440468,2.4951,148.29,148.22,2.4962]
["bitfinex","SOLUSD",1718124440661,2.4953,148.28,148.22,2.4962]
["bitfinex","SOLUSD",1718124440862,2.4954,148.28,148.21,2.4964]
["bitfinex","SOLUSD",1718124441058,6.98458238,148.33,148.2,0.34]
["bitfinex","SOLUSD",1718124441371,2.4948,148.31,148.24,2.4958]
["bitfinex","SOLUSD",1718124441565,22.93,148.33,148.21,0.17]
["bitfinex","SOLUSD",1718124441788,2.4954,148.27,148.21,2.4964]
["bitfinex","SOLUSD",1718124442882,2.4951,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718124443181,2.495,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718124443376,2.4949,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718124443682,5.43280555,148.34,148.24,12.4793]
["bitfinex","SOLUSD",1718124443872,29.91414856,148.35,148.27,2.4954]
["bitfinex","SOLUSD",1718124444191,2.4944,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718124444361,2.4946,148.32,148.25,2.4956]
["bitfinex","SOLUSD",1718124444759,2.4943,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718124445061,9.976,148.36,148.26,6.4161]
["bitfinex","SOLUSD",1718124445265,4.989,148.33,148.23,18.4126]
["bitfinex","SOLUSD",1718124445779,2.4952,148.28,148.23,15.9165]
["bitfinex","SOLUSD",1718124445957,0.17,148.33,148.23,22.017]
["bitfinex","SOLUSD",1718124446160,2.4951,148.29,148.23,24.5131]
["bitfinex","SOLUSD",1718124446359,2.4949,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718124446553,2.4947,148.32,148.26,2.4954]
["bitfinex","SOLUSD",1718124446775,2.4944,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718124448076,35.3993,148.37,148.25,2.4956]
["bitfinex","SOLUSD",1718124448077,7.4818,148.36,148.25,2.4956]
["bitfinex","SOLUSD",1718124448272,2.495,148.3,148.24,0.34]
["bitfinex","SOLUSD",1718124448471,2.495,148.3,148.23,62.447]
["bitfinex","SOLUSD",1718124448670,2.4947,148.31,148.24,0.68]
["bitfinex","SOLUSD",1718124448885,2.4946,148.32,148.26,2.4956]
["bitfinex","SOLUSD",1718124449589,2.4948,148.31,148.24,3.1757]
["bitfinex","SOLUSD",1718124449777,2.495,148.3,148.24,2.8357]
["bitfinex","SOLUSD",1718124449962,2.495,148.3,148.24,2.4957]
["bitfinex","SOLUSD",1718124450359,2.4947,148.32,148.24,6.3173]
["bitfinex","SOLUSD",1718124450564,2.4947,148.32,148.26,2.4956]
["bitfinex","SOLUSD",1718124450785,2.4947,148.31,148.26,8.9757]
["bitfinex","SOLUSD",1718124451266,2.4947,148.31,148.26,6.4801]
["bitfinex","SOLUSD",1718124451666,2.4949,148.3,148.26,6.4801]
["bitfinex","SOLUSD",1718124451892,2.4949,148.3,148.24,6.4484]
["bitfinex","SOLUSD",1718124452104,4.9895,148.31,148.24,6.4484]
["bitfinex","SOLUSD",1718124452262,2.4951,148.29,148.24,6.4484]
["bitfinex","SOLUSD",1718124452463,2.4951,148.29,148.23,58.8426]
["bitfinex","SOLUSD",1718124452764,2.4951,148.29,148.23,65.2004]
["bitfinex","SOLUSD",1718124453168,2.4949,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718124453794,2.4948,148.31,148.26,6.3358]
["bitfinex","SOLUSD",1718124454776,22.93,148.34,148.26,6.3358]
["bitfinex","SOLUSD",1718124455285,22.93,148.34,148.25,2.4956]
["bitfinex","SOLUSD",1718124455286,2.4948,148.31,148.25,8.6993]
["bitfinex","SOLUSD",1718124455911,2.4949,148.3,148.26,6.2037]
["bitfinex","SOLUSD",1718124456095,2.4952,148.29,148.23,64.8816]
["bitfinex","SOLUSD",1718124456276,2.4951,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718124456482,2.4951,148.29,148.25,6.0391]
["bitfinex","SOLUSD",1718124457392,4.9892,148.32,148.23,18.4125]
["bitfinex","SOLUSD",1718124457578,2.4953,148.28,148.23,15.9165]
["bitfinex","SOLUSD",1718124457988,2.4951,148.29,148.23,24.4328]
["bitfinex","SOLUSD",1718124458807,2.4951,148.29,148.24,8.7484]
["bitfinex","SOLUSD",1718124460105,2.4951,148.29,148.23,15.9165]
["bitfinex","SOLUSD",1718124460106,2.4948,148.31,148.25,8.9854]
["bitfinex","SOLUSD",1718124461273,14.46252409,148.35,148.25,8.9854]
["bitfinex","SOLUSD",1718124461274,2.4946,148.32,148.26,2.4956]
["bitfinex","SOLUSD",1718124461681,2.4949,148.31,148.26,6.4606]
["bitfinex","SOLUSD",1718124461924,0.17,148.34,148.26,6.4606]
["bitfinex","SOLUSD",1718124462203,2.4949,148.3,148.26,6.4606]
["bitfinex","SOLUSD",1718124462508,5.6687,148.34,148.26,6.4606]
["bitfinex","SOLUSD",1718124462509,2.4951,148.29,148.26,6.4606]
["bitfinex","SOLUSD",1718124462716,2.4949,148.3,148.26,6.4606]
["bitfinex","SOLUSD",1718124463014,2.4946,148.32,148.26,8.9562]
["bitfinex","SOLUSD",1718124463600,2.4949,148.3,148.26,6.5683]
["bitfinex","SOLUSD",1718124463771,30.4126,148.35,148.26,6.5683]
["bitfinex","SOLUSD",1718124463772,2.4946,148.32,148.26,9.0639]
["bitfinex","SOLUSD",1718124463967,2.4948,148.31,148.27,6.5683]
["bitfinex","SOLUSD",1718124464406,2.4948,148.31,148.23,56.3465]
["bitfinex","SOLUSD",1718124464407,4.9875,148.37,148.28,9.0635]
["bitfinex","SOLUSD",1718124464708,2.4944,148.33,148.27,8.6868]
["bitfinex","SOLUSD",1718124465007,2.4942,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718124465209,2.4941,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718124465504,2.4943,148.34,148.29,8.6821]
["bitfinex","SOLUSD",1718124466001,2.4943,148.34,148.3,6.1871]
["bitfinex","SOLUSD",1718124467104,2.4941,148.35,148.29,8.9771]
["bitfinex","SOLUSD",1718124467286,2.4941,148.35,148.31,6.4821]
["bitfinex","SOLUSD",1718124467894,286.87209589,148.39,148.3,15.6424]
["bitfinex","SOLUSD",1718124467895,264.43069589,148.39,148.3,15.6424]
["bitfinex","SOLUSD",1718124468303,271.41063198,148.39,148.3,15.6424]
["bitfinex","SOLUSD",1718124468474,4.988,148.36,148.3,15.6424]
["bitfinex","SOLUSD",1718124468681,2.4943,148.34,148.3,21.7853]
["bitfinex","SOLUSD",1718124469280,2.4944,148.33,148.3,21.7853]
["bitfinex","SOLUSD",1718124470216,2.4942,148.34,148.3,21.7853]
["bitfinex","SOLUSD",1718124470373,2.4942,148.35,148.31,6.2978]
["bitfinex","SOLUSD",1718124470577,7.4814,148.37,148.3,15.6424]
["bitfinex","SOLUSD",1718124470935,2.4947,148.32,148.26,21.8222]
["bitfinex","SOLUSD",1718124471211,2.4952,148.29,148.26,21.7057]
["bitfinex","SOLUSD",1718124471376,4.9895,148.31,148.26,21.7057]
["bitfinex","SOLUSD",1718124471578,2.495,148.3,148.26,21.7057]
["bitfinex","SOLUSD",1718124471798,2.4954,148.27,148.26,21.7057]
["bitfinex","SOLUSD",1718124471997,2.4951,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718124472504,2.495,148.3,148.24,2.4958]
["bitfinex","SOLUSD",1718124473005,2.495,148.3,148.25,8.9599]
["bitfinex","SOLUSD",1718124473302,2.4951,148.29,148.25,6.4642]
["bitfinex","SOLUSD",1718124474087,2.495,148.3,148.25,6.4642]
["bitfinex","SOLUSD",1718124475306,0.17,148.33,148.25,8.9599]
["bitfinex","SOLUSD",1718124475505,2.495,148.3,148.25,6.4642]
["bitfinex","SOLUSD",1718124477189,2.495,148.3,148.25,8.9599]
["bitfinex","SOLUSD",1718124477386,0.68,148.33,148.25,6.4642]
["bitfinex","SOLUSD",1718124477607,0.68,148.33,148.26,2.4955]
["bitfinex","SOLUSD",1718124477816,2.4948,148.31,148.25,8.9599]
["bitfinex","SOLUSD",1718124478312,2.4949,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718124478610,0.68,148.33,148.26,6.5614]
["bitfinex","SOLUSD",1718124478815,2.4949,148.31,148.26,6.5614]
["bitfinex","SOLUSD",1718124480189,2.4949,148.31,148.26,9.0569]
["bitfinex","SOLUSD",1718124480411,2.4949,148.31,148.26,6.5614]
["bitfinex","SOLUSD",1718124480690,2.4949,148.3,148.26,6.5614]
["bitfinex","SOLUSD",1718124481423,2.4942,148.34,148.27,14.1071]
["bitfinex","SOLUSD",1718124481591,10.1444,148.33,148.29,6.4571]
["bitfinex","SOLUSD",1718124481917,10.1444,148.33,148.28,17.644]
["bitfinex","SOLUSD",1718124482223,10.1444,148.33,148.29,6.4571]
["bitfinex","SOLUSD",1718124482428,2.4944,148.33,148.29,6.4571]
["bitfinex","SOLUSD",1718124482606,22.28877046,148.38,148.3,6.4571]
["bitfinex","SOLUSD",1718124482800,7.65,148.35,148.3,7.65]
["bitfinex","SOLUSD",1718124483127,5.1574,148.38,148.29,8.9521]
["bitfinex","SOLUSD",1718124483330,2.4945,148.33,148.3,6.4571]
["bitfinex","SOLUSD",1718124483531,2.4946,148.32,148.3,6.4571]
["bitfinex","SOLUSD",1718124483825,2.4947,148.31,148.28,21.688]
["bitfinex","SOLUSD",1718124484530,2.4943,148.34,148.28,24.1831]
["bitfinex","SOLUSD",1718124484708,2.4945,148.33,148.28,17.644]
["bitfinex","SOLUSD",1718124485213,2.4945,148.33,148.29,6.4558]
["bitfinex","SOLUSD",1718124485410,2.4941,148.35,148.29,2.4951]
["bitfinex","SOLUSD",1718124485601,0.17,148.38,148.3,6.4558]
["bitfinex","SOLUSD",1718124485803,2.494,148.36,148.3,8.9506]
["bitfinex","SOLUSD",1718124486133,2.494,148.36,148.32,6.1113]
["bitfinex","SOLUSD",1718124486627,2.4941,148.35,148.32,6.1113]
["bitfinex","SOLUSD",1718124486845,2.4938,148.37,148.31,8.737]
["bitfinex","SOLUSD",1718124487012,2.4936,148.38,148.32,2.4945]
["bitfinex","SOLUSD",1718124487321,2.4936,148.38,148.34,6.2423]
["bitfinex","SOLUSD",1718124488112,4.987,148.39,148.3,6.0274]
["bitfinex","SOLUSD",1718124488535,4.987,148.39,148.3,8.5223]
["bitfinex","SOLUSD",1718124488711,5.1572,148.38,148.29,47.0202]
["bitfinex","SOLUSD",1718124489051,5.1572,148.38,148.29,9.0852]
["bitfinex","SOLUSD",1718124489216,2.4942,148.34,148.28,17.6441]
["bitfinex","SOLUSD",1718124489417,2.4941,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718124489723,2.4941,148.36,148.3,2.4949]
["bitfinex","SOLUSD",1718124490033,2.4937,148.38,148.29,46.6029]
["bitfinex","SOLUSD",1718124490230,2.4937,148.37,148.31,2.4946]
["bitfinex","SOLUSD",1718124490960,2.4939,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718124491441,0.51,148.4,148.29,46.6029]
["bitfinex","SOLUSD",1718124491736,2.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718124491926,2.4935,148.38,148.32,2.4944]
["bitfinex","SOLUSD",1718124492112,2.4937,148.37,148.32,6.5248]
["bitfinex","SOLUSD",1718124492306,2.4939,148.36,148.32,6.5248]
["bitfinex","SOLUSD",1718124492915,2.4938,148.37,148.32,6.5248]
["bitfinex","SOLUSD",1718124493423,5.3271,148.39,148.28,21.1839]
["bitfinex","SOLUSD",1718124493617,2.4941,148.35,148.29,2.495]
["bitfinex","SOLUSD",1718124493935,0.17,148.37,148.28,23.6791]
["bitfinex","SOLUSD",1718124494115,2.4948,148.31,148.28,21.1839]
["bitfinex","SOLUSD",1718124494320,2.4945,148.33,148.28,21.1839]
["bitfinex","SOLUSD",1718124495330,2.4943,148.34,148.29,6.4256]
["bitfinex","SOLUSD",1718124496435,2.4947,148.32,148.29,6.4256]
["bitfinex","SOLUSD",1718124496614,2.4944,148.33,148.29,6.4256]
["bitfinex","SOLUSD",1718124497133,22.92,148.36,148.29,6.4256]
["bitfinex","SOLUSD",1718124497334,2.4944,148.34,148.29,6.4256]
["bitfinex","SOLUSD",1718124497545,2.4944,148.34,148.28,17.6441]
["bitfinex","SOLUSD",1718124497756,2.4945,148.33,148.28,15.1489]
["bitfinex","SOLUSD",1718124498746,2.4945,148.33,148.28,21.2791]
["bitfinex","SOLUSD",1718124500343,0.17,148.35,148.24,45.4216]
["bitfinex","SOLUSD",1718124500344,0.34,148.35,148.25,2.4956]
["bitfinex","SOLUSD",1718124500525,2.495,148.3,148.24,17.5826]
["bitfinex","SOLUSD",1718124501243,0.17,148.33,148.24,15.0867]
["bitfinex","SOLUSD",1718124501464,2.4952,148.28,148.24,15.0867]
["bitfinex","SOLUSD",1718124501951,2.4951,148.29,148.24,23.6003]
["bitfinex","SOLUSD",1718124502159,2.4949,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718124502519,2.4949,148.3,148.25,8.5134]
["bitfinex","SOLUSD",1718124502846,2.4949,148.3,148.25,6.0177]
["bitfinex","SOLUSD",1718124503541,2.4948,148.31,148.24,21.1044]
["bitfinex","SOLUSD",1718124503847,23.09,148.33,148.24,15.0867]
["bitfinex","SOLUSD",1718124504050,0.51,148.32,148.24,15.0867]
["bitfinex","SOLUSD",1718124504270,2.495,148.3,148.24,17.5826]
["bitfinex","SOLUSD",1718124504475,22.92,148.33,148.26,2.4955]
["bitfinex","SOLUSD",1718124504753,12.95222066,148.36,148.25,6.6337]
["bitfinex","SOLUSD",1718124504754,10.45812066,148.36,148.25,6.6337]
["bitfinex","SOLUSD",1718124505057,2.4944,148.33,148.29,6.6337]
["bitfinex","SOLUSD",1718124505248,7.64,148.32,148.29,6.6337]
["bitfinex","SOLUSD",1718124505829,10.1346,148.32,148.29,6.6337]
["bitfinex","SOLUSD",1718124506056,7.64,148.32,148.29,6.6337]
["bitfinex","SOLUSD",1718124506242,10.1346,148.32,148.29,6.6337]
["bitfinex","SOLUSD",1718124506942,2.4946,148.32,148.29,6.6337]
["bitfinex","SOLUSD",1718124508555,4.9879,148.36,148.29,6.4729]
["bitfinex","SOLUSD",1718124508757,2.4945,148.33,148.29,6.4729]
["bitfinex","SOLUSD",1718124509455,2.4946,148.32,148.29,6.4729]
["bitfinex","SOLUSD",1718124509649,2.4945,148.33,148.29,6.4729]
["bitfinex","SOLUSD",1718124509963,271.37201506,148.37,148.3,6.4729]
["bitfinex","SOLUSD",1718124509964,2.4943,148.34,148.3,6.4729]
["bitfinex","SOLUSD",1718124510369,2.4944,148.33,148.3,6.4729]
["bitfinex","SOLUSD",1718124511060,2.4944,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718124511259,4.9877,148.37,148.31,6.4729]
["bitfinex","SOLUSD",1718124511558,2.4943,148.34,148.31,6.4729]
["bitfinex","SOLUSD",1718124511767,2.4944,148.33,148.31,6.4729]
["bitfinex","SOLUSD",1718124512636,2.4946,148.32,148.3,16.6247]
["bitfinex","SOLUSD",1718124512840,2.4947,148.31,148.26,19.1203]
["bitfinex","SOLUSD",1718124513040,2.4947,148.31,148.27,6.4729]
["bitfinex","SOLUSD",1718124513557,4.9884,148.35,148.27,6.4729]
["bitfinex","SOLUSD",1718124513558,4.9884,148.35,148.27,8.9683]
["bitfinex","SOLUSD",1718124513770,2.4945,148.33,148.27,8.9683]
["bitfinex","SOLUSD",1718124514062,2.4946,148.32,148.28,6.4729]
["bitfinex","SOLUSD",1718124515144,2.4948,148.31,148.28,6.4729]
["bitfinex","SOLUSD",1718124515746,2.4946,148.32,148.28,6.4729]
["bitfinex","SOLUSD",1718124515948,2.4948,148.31,148.28,6.4729]
["bitfinex","SOLUSD",1718124517257,7.6522,148.36,148.26,16.6247]
["bitfinex","SOLUSD",1718124517258,2.4951,148.29,148.26,22.6828]
["bitfinex","SOLUSD",1718124517953,2.495,148.3,148.26,22.6828]
["bitfinex","SOLUSD",1718124519272,2.4951,148.29,148.26,22.6828]
["bitfinex","SOLUSD",1718124519463,2.4953,148.28,148.26,16.6247]
["bitfinex","SOLUSD",1718124520050,2.4951,148.29,148.26,16.6247]
["bitfinex","SOLUSD",1718124520691,2.4953,148.28,148.23,19.1046]
["bitfinex","SOLUSD",1718124521020,2.4953,148.28,148.23,25.52]
["bitfinex","SOLUSD",1718124521146,2.4953,148.28,148.23,23.024]
["bitfinex","SOLUSD",1718124521345,2.4953,148.28,148.24,6.5678]
["bitfinex","SOLUSD",1718124521553,2.4951,148.29,148.24,9.0637]
["bitfinex","SOLUSD",1718124521872,2.4951,148.29,148.25,6.5678]
["bitfinex","SOLUSD",1718124523571,2.4951,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718124523761,2.4949,148.3,148.24,2.4959]
["bitfinex","SOLUSD",1718124525274,0.17,148.32,148.23,23.2084]
["bitfinex","SOLUSD",1718124525572,2.4953,148.28,148.23,16.6086]
["bitfinex","SOLUSD",1718124525748,2.4953,148.28,148.24,6.0912]
["bitfinex","SOLUSD",1718124526357,2.4953,148.28,148.24,6.2549]
["bitfinex","SOLUSD",1718124526757,2.4953,148.28,148.25,6.2549]
["bitfinex","SOLUSD",1718124526959,2.4951,148.29,148.25,6.2549]
["bitfinex","SOLUSD",1718124527175,4.9891,148.33,148.24,6.2549]
["bitfinex","SOLUSD",1718124527576,2.4949,148.31,148.24,6.2549]
["bitfinex","SOLUSD",1718124527955,2.4949,148.31,148.25,2.4957]
["bitfinex","SOLUSD",1718124528191,2.4949,148.3,148.24,8.7508]
["bitfinex","SOLUSD",1718124528984,2.4949,148.3,148.27,6.6545]
["bitfinex","SOLUSD",1718124529276,10.1348,148.31,148.27,6.6545]
["bitfinex","SOLUSD",1718124529470,2.4948,148.31,148.26,10.1355]
["bitfinex","SOLUSD",1718124529674,10.1348,148.31,148.28,6.6545]
["bitfinex","SOLUSD",1718124530476,2.4948,148.31,148.28,6.6545]
["bitfinex","SOLUSD",1718124531878,2.4949,148.3,148.28,6.6545]
["bitfinex","SOLUSD",1718124532085,2.4949,148.3,148.26,14.0951]
["bitfinex","SOLUSD",1718124532384,2.4951,148.29,148.26,6.4551]
["bitfinex","SOLUSD",1718124532778,10.1349,148.3,148.26,6.4551]
["bitfinex","SOLUSD",1718124533582,2.4948,148.31,148.25,10.1357]
["bitfinex","SOLUSD",1718124533780,10.1348,148.31,148.27,6.4551]
["bitfinex","SOLUSD",1718124535184,2.4949,148.3,148.27,6.4551]
["bitfinex","SOLUSD",1718124536899,2.4951,148.29,148.27,6.4551]
["bitfinex","SOLUSD",1718124537062,2.4951,148.29,148.25,14.0788]
["bitfinex","SOLUSD",1718124537902,10.1349,148.3,148.26,6.4388]
["bitfinex","SOLUSD",1718124538395,2.4951,148.29,148.26,6.4388]
["bitfinex","SOLUSD",1718124538680,10.1349,148.3,148.26,6.4388]
["bitfinex","SOLUSD",1718124539867,7.64,148.3,148.26,6.4388]
["bitfinex","SOLUSD",1718124540068,2.4952,148.29,148.26,6.4388]
["bitfinex","SOLUSD",1718124540682,7.64,148.29,148.26,6.4388]
["bitfinex","SOLUSD",1718124540870,10.1349,148.3,148.26,6.4388]
["bitfinex","SOLUSD",1718124542190,2.4947,148.31,148.26,10.1355]
["bitfinex","SOLUSD",1718124542493,10.1348,148.31,148.25,10.1356]
["bitfinex","SOLUSD",1718124542790,10.1348,148.31,148.26,2.4956]
["bitfinex","SOLUSD",1718124542995,7.64,148.31,148.26,16.6378]
["bitfinex","SOLUSD",1718124543292,7.64,148.31,148.27,8.8703]
["bitfinex","SOLUSD",1718124543474,10.1346,148.32,148.27,8.8703]
["bitfinex","SOLUSD",1718124543792,10.1346,148.32,148.27,6.3749]
["bitfinex","SOLUSD",1718124544482,0.17,148.35,148.23,63.3018]
["bitfinex","SOLUSD",1718124544794,7.64,148.29,148.23,70.9418]
["bitfinex","SOLUSD",1718124545166,7.64,148.29,148.24,7.64]
["bitfinex","SOLUSD",1718124545368,7.64,148.29,148.24,6.0427]
["bitfinex","SOLUSD",1718124545594,0.17,148.28,148.2,6.0427]
["bitfinex","SOLUSD",1718124545779,10.136,148.24,148.2,6.0427]
["bitfinex","SOLUSD",1718124546174,7.64,148.24,148.2,6.0427]
["bitfinex","SOLUSD",1718124546665,7.64,148.24,148.2,8.5393]
["bitfinex","SOLUSD",1718124547169,10.1358,148.25,148.2,8.5393]
["bitfinex","SOLUSD",1718124547378,10.1358,148.25,148.2,16.1793]
["bitfinex","SOLUSD",1718124549992,2.4954,148.27,148.23,6.0949]
["bitfinex","SOLUSD",1718124550293,2.4958,148.25,148.2,10.1365]
["bitfinex","SOLUSD",1718124550494,2.4958,148.25,148.21,14.1913]
["bitfinex","SOLUSD",1718124551197,2.4958,148.25,148.21,6.5513]
["bitfinex","SOLUSD",1718124551501,2.4959,148.24,148.2,7.64]
["bitfinex","SOLUSD",1718124551701,2.4961,148.23,148.19,23.2108296]
["bitfinex","SOLUSD",1718124552081,2.4961,148.23,148.19,30.8508296]
["bitfinex","SOLUSD",1718124552284,2.496,148.24,148.19,33.3475296]
["bitfinex","SOLUSD",1718124552603,2.496,148.24,148.2,13.9216]
["bitfinex","SOLUSD",1718124552902,0.17,148.3,148.19,16.5953296]
["bitfinex","SOLUSD",1718124553106,10.1362,148.23,148.19,16.5953296]
["bitfinex","SOLUSD",1718124554122,2.496,148.24,148.19,19.0920296]
["bitfinex","SOLUSD",1718124554401,7.64,148.23,148.19,25.3736296]
["bitfinex","SOLUSD",1718124554576,10.136,148.24,148.19,22.8769296]
["bitfinex","SOLUSD",1718124555214,2.6654,148.27,148.2,2.4965]
["bitfinex","SOLUSD",1718124555408,2.4957,148.26,148.2,2.4965]
["bitfinex","SOLUSD",1718124555706,7.64,148.25,148.21,8.778]
["bitfinex","SOLUSD",1718124555900,10.1357,148.25,148.21,6.2816]
["bitfinex","SOLUSD",1718124556081,2.4963,148.22,148.19,16.5953296]
["bitfinex","SOLUSD",1718124556277,2.4961,148.23,148.19,16.5953296]
["bitfinex","SOLUSD",1718124556481,10.1361,148.23,148.19,16.5953296]
["bitfinex","SOLUSD",1718124557794,7.64,148.22,148.19,16.5953296]
["bitfinex","SOLUSD",1718124557984,10.1362,148.22,148.19,16.5953296]
["bitfinex","SOLUSD",1718124559008,7.64,148.22,148.19,16.5953296]
["bitfinex","SOLUSD",1718124559384,7.64,148.22,148.19,0.8369296]
["bitfinex","SOLUSD",1718124559586,7.64,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124559786,10.1366,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124561625,15.1298,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124561914,15.2998,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124562224,10.3066,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124562589,2.6666,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124562783,10.1366,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124563216,2.4966,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124563420,10.1366,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124563718,2.4963,148.22,148.19,0.8369296]
["bitfinex","SOLUSD",1718124563896,10.1361,148.23,148.19,0.8369296]
["bitfinex","SOLUSD",1718124564216,10.1361,148.23,148.19,7.2076296]
["bitfinex","SOLUSD",1718124564414,9.95771729,148.23,148.19,7.2076296]
["bitfinex","SOLUSD",1718124564716,7.64,148.25,148.2,6.4233]
["bitfinex","SOLUSD",1718124565010,10.1358,148.25,148.2,6.4233]
["bitfinex","SOLUSD",1718124565191,2.496,148.24,148.2,6.4233]
["bitfinex","SOLUSD",1718124565591,7.64,148.23,148.19,7.2602296]
["bitfinex","SOLUSD",1718124565990,10.1361,148.23,148.19,7.2602296]
["bitfinex","SOLUSD",1718124566609,7.64,148.23,148.19,7.2602296]
["bitfinex","SOLUSD",1718124568124,7.64,148.23,148.19,9.7569296]
["bitfinex","SOLUSD",1718124568412,10.1361,148.23,148.19,7.2602296]
["bitfinex","SOLUSD",1718124568613,10.1361,148.23,148.19,0.8369296]
["bitfinex","SOLUSD",1718124568824,7.64,148.21,148.19,0.8369296]
["bitfinex","SOLUSD",1718124570329,10.1364,148.21,148.19,0.8369296]
["bitfinex","SOLUSD",1718124570624,7.64,148.21,148.19,0.8369296]
["bitfinex","SOLUSD",1718124572034,2.4959,148.24,148.19,3.3336296]
["bitfinex","SOLUSD",1718124572349,7.64,148.24,148.2,9.1378]
["bitfinex","SOLUSD",1718124573011,7.64,148.23,148.2,9.1378]
["bitfinex","SOLUSD",1718124573625,7.64,148.23,148.2,6.6412]
["bitfinex","SOLUSD",1718124574512,7.64,148.26,148.19,0.8369296]
["bitfinex","SOLUSD",1718124574715,10.1366,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124574899,7.64,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124575405,7.64,148.21,148.19,0.8369296]
["bitfinex","SOLUSD",1718124575609,2.4959,148.24,148.2,6.1002]
["bitfinex","SOLUSD",1718124575814,7.64,148.22,148.2,6.1002]
["bitfinex","SOLUSD",1718124576237,7.64,148.23,148.2,6.1002]
["bitfinex","SOLUSD",1718124576538,7.64,148.23,148.19,0.8369296]
["bitfinex","SOLUSD",1718124576738,7.64,148.22,148.19,0.8369296]
["bitfinex","SOLUSD",1718124577922,10.1363,148.22,148.19,0.8369296]
["bitfinex","SOLUSD",1718124578124,7.64,148.21,148.19,0.8369296]
["bitfinex","SOLUSD",1718124580443,10.1364,148.21,148.19,0.8369296]
["bitfinex","SOLUSD",1718124580643,7.64,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124582123,10.1366,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124582359,10.3066,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124582549,10.4766,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124582727,7.98,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124583042,10.4766,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124583248,10.6466,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124583840,10.8166,148.2,148.19,0.8369296]
["bitfinex","SOLUSD",1718124585935,10.8166,148.2,148.12,7.64]
["bitfinex","SOLUSD",1718124585936,0.17,148.19,148.12,2.4978]
["bitfinex","SOLUSD",1718124586144,7.64,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718124586347,2.4972,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718124586546,7.64,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718124586929,2.4977,148.14,148.1,15.8936]
["bitfinex","SOLUSD",1718124587129,7.64,148.13,148.1,15.8936]
["bitfinex","SOLUSD",1718124588356,7.64,148.13,148.1,18.3918]
["bitfinex","SOLUSD",1718124588655,7.64,148.13,148.1,15.8936]
["bitfinex","SOLUSD",1718124588839,7.64,148.11,148.07,8.7809]
["bitfinex","SOLUSD",1718124589251,7.64,148.1,148.07,8.7809]
["bitfinex","SOLUSD",1718124589433,7.64,148.11,148.07,6.2822]
["bitfinex","SOLUSD",1718124589838,10.1381,148.11,148.06,18.1487]
["bitfinex","SOLUSD",1718124590139,7.64,148.1,148.06,18.1487]
["bitfinex","SOLUSD",1718124590352,10.1383,148.1,148.06,15.6498]
["bitfinex","SOLUSD",1718124590740,7.64,148.08,148.04,7.1380296]
["bitfinex","SOLUSD",1718124590939,10.1386,148.08,148.04,7.1380296]
["bitfinex","SOLUSD",1718124591132,7.64,148.08,148.04,9.6373296]
["bitfinex","SOLUSD",1718124592441,7.64,148.08,148.04,7.1380296]
["bitfinex","SOLUSD",1718124592638,10.1386,148.08,148.04,7.1380296]
["bitfinex","SOLUSD",1718124592962,7.64,148.08,148.04,7.1380296]
["bitfinex","SOLUSD",1718124593367,7.64,148.06,148.04,0.8369296]
["bitfinex","SOLUSD",1718124593662,10.1391,148.06,148.04,0.8369296]
["bitfinex","SOLUSD",1718124593970,7.64,148.05,148.04,0.8369296]
["bitfinex","SOLUSD",1718124594845,2.6688,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124595045,17.52652197,148.14,148.04,0.8369296]
["bitfinex","SOLUSD",1718124595249,4.9957,148.13,148.04,0.8369296]
["bitfinex","SOLUSD",1718124595450,7.64,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124595654,10.1388,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124596060,2.4989,148.06,148.04,0.8369296]
["bitfinex","SOLUSD",1718124596244,10.1389,148.06,148.04,0.8369296]
["bitfinex","SOLUSD",1718124596654,2.4986,148.09,148.04,0.8369296]
["bitfinex","SOLUSD",1718124596868,7.81,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124597052,0.17,148.07,148.04,3.3361296]
["bitfinex","SOLUSD",1718124597364,0.17,148.09,148.05,14.2053]
["bitfinex","SOLUSD",1718124597543,10.3085,148.09,148.04,0.8369296]
["bitfinex","SOLUSD",1718124597950,0.17,148.09,148.04,15.1272296]
["bitfinex","SOLUSD",1718124598152,10.1385,148.09,148.05,6.6503]
["bitfinex","SOLUSD",1718124598353,10.1385,148.09,148.04,8.4769296]
["bitfinex","SOLUSD",1718124598354,10.3087,148.08,148.04,7.4872296]
["bitfinex","SOLUSD",1718124598770,2.4988,148.07,148.04,7.4872296]
["bitfinex","SOLUSD",1718124600267,10.3086,148.08,148.04,7.4872296]
["bitfinex","SOLUSD",1718124600566,2.6686,148.08,148.04,7.4872296]
["bitfinex","SOLUSD",1718124600739,2.6688,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124600944,10.3088,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124601768,2.6688,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124602063,10.3088,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124602473,0.17,148.11,148.04,7.2086296]
["bitfinex","SOLUSD",1718124602767,10.1382,148.11,148.06,14.0117]
["bitfinex","SOLUSD",1718124602941,2.4989,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124603144,2.4989,148.06,148.04,0.8369296]
["bitfinex","SOLUSD",1718124603344,10.1389,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124603567,2.4989,148.07,148.04,0.8369296]
["bitfinex","SOLUSD",1718124603865,2.4983,148.1,148.05,10.1391]
["bitfinex","SOLUSD",1718124604071,10.1383,148.1,148.06,6.1212]
["bitfinex","SOLUSD",1718124604370,7.64,148.1,148.06,8.6201]
["bitfinex","SOLUSD",1718124604568,2.4983,148.1,148.05,10.1391]
["bitfinex","SOLUSD",1718124604748,2.4982,148.11,148.05,8.7969]
["bitfinex","SOLUSD",1718124604945,258.5,148.13,148.07,6.2979]
["bitfinex","SOLUSD",1718124604946,7.64,148.1,148.07,6.2979]
["bitfinex","SOLUSD",1718124605256,7.64,148.1,148.05,13.9379]
["bitfinex","SOLUSD",1718124605458,2.4984,148.09,148.05,6.2979]
["bitfinex","SOLUSD",1718124605656,10.1383,148.1,148.04,8.4769296]
["bitfinex","SOLUSD",1718124605851,2.4981,148.11,148.07,6.2979]
["bitfinex","SOLUSD",1718124606047,2.4984,148.1,148.07,6.2979]
["bitfinex","SOLUSD",1718124606952,10.1381,148.11,148.07,6.2979]
["bitfinex","SOLUSD",1718124607248,2.4983,148.1,148.07,6.2979]
["bitfinex","SOLUSD",1718124607552,2.4985,148.09,148.05,6.0641]
["bitfinex","SOLUSD",1718124608283,10.3083,148.1,148.06,6.4958]
["bitfinex","SOLUSD",1718124608447,10.1383,148.1,148.06,6.4958]
["bitfinex","SOLUSD",1718124608959,10.3081,148.11,148.06,6.4958]
["bitfinex","SOLUSD",1718124609271,10.1381,148.11,148.06,6.4958]
["bitfinex","SOLUSD",1718124609461,10.1381,148.11,148.06,14.1358]
["bitfinex","SOLUSD",1718124609771,10.1381,148.11,148.07,6.0207]
["bitfinex","SOLUSD",1718124610789,2.668,148.12,148.06,6.1726]
["bitfinex","SOLUSD",1718124610974,2.4982,148.11,148.08,6.1726]
["bitfinex","SOLUSD",1718124611470,2.4979,148.12,148.08,6.1726]
["bitfinex","SOLUSD",1718124611778,7.64,148.09,148.04,7.0095296]
["bitfinex","SOLUSD",1718124612078,2.499,148.06,148.04,6.8509296]
["bitfinex","SOLUSD",1718124612252,10.1388,148.07,148.04,6.8509296]
["bitfinex","SOLUSD",1718124613453,10.1387,148.08,148.04,6.8509296]
["bitfinex","SOLUSD",1718124613670,2.6685,148.09,148.04,0.8369296]
["bitfinex","SOLUSD",1718124613983,7.64,148.1,148.07,6.4659]
["bitfinex","SOLUSD",1718124614275,2.4981,148.11,148.07,6.4659]
["bitfinex","SOLUSD",1718124614456,258.5,148.13,148.07,6.4659]
["bitfinex","SOLUSD",1718124614457,7.64,148.1,148.07,6.4659]
["bitfinex","SOLUSD",1718124614978,2.4983,148.1,148.07,6.4659]
["bitfinex","SOLUSD",1718124615383,10.1383,148.1,148.07,6.4659]
["bitfinex","SOLUSD",1718124617408,0.17,148.11,148.07,4.9975]
["bitfinex","SOLUSD",1718124617558,19.45656588,148.31,148.18,40.6]
["bitfinex","SOLUSD",1718124617874,32.41802782,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718124617875,22.69109718,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718124618077,103.5110769,148.42,148.23,6.2497]
["bitfinex","SOLUSD",1718124618078,7.64,148.33,148.23,6.2497]
["bitfinex","SOLUSD",1718124618286,7.64,148.33,148.15,0.17]
["bitfinex","SOLUSD",1718124618463,7.4444,148.34,148.14,26.989479]
["bitfinex","SOLUSD",1718124618464,2.4969,148.19,148.14,26.989479]
["bitfinex","SOLUSD",1718124618669,4.9915,148.26,148.12,6.5861]
["bitfinex","SOLUSD",1718124618995,7.64,148.15,148.12,6.5861]
["bitfinex","SOLUSD",1718124619209,7.64,148.15,148.11,16.2305]
["bitfinex","SOLUSD",1718124619210,7.64,148.14,148.11,16.2305]
["bitfinex","SOLUSD",1718124619400,7.64,148.13,148.07,6.5861]
["bitfinex","SOLUSD",1718124619611,2.4977,148.14,148.07,6.5861]
["bitfinex","SOLUSD",1718124619759,2.4973,148.16,148.05,22.8166]
["bitfinex","SOLUSD",1718124620097,100.0,148.25,148.13,7.64]
["bitfinex","SOLUSD",1718124620259,2.4964,148.22,148.14,7.64]
["bitfinex","SOLUSD",1718124620454,2.4964,148.22,148.06,32.7446]
["bitfinex","SOLUSD",1718124620455,0.17,148.15,148.11,47.0161]
["bitfinex","SOLUSD",1718124620667,0.17,148.15,148.08,12.4927]
["bitfinex","SOLUSD",1718124620668,0.17,148.15,148.13,6.5861]
["bitfinex","SOLUSD",1718124620977,0.17,148.15,148.14,9.5931]
["bitfinex","SOLUSD",1718124621307,110.0,148.35,148.19,2.4967]
["bitfinex","SOLUSD",1718124621598,4.988,148.36,148.2,0.17]
["bitfinex","SOLUSD",1718124621799,2.4945,148.33,148.24,2.4959]
["bitfinex","SOLUSD",1718124622172,2.4945,148.33,148.22,60.43]
["bitfinex","SOLUSD",1718124622173,2.4944,148.33,148.22,60.43]
["bitfinex","SOLUSD",1718124622374,7.00644107,148.34,148.26,2.4955]
["bitfinex","SOLUSD",1718124622581,263.4868,148.39,148.26,2.4955]
["bitfinex","SOLUSD",1718124622876,7.01019329,148.37,148.29,2.4951]
["bitfinex","SOLUSD",1718124623081,7.01019329,148.37,148.25,40.6]
["bitfinex","SOLUSD",1718124623082,7.01019329,148.37,148.27,15.4153]
["bitfinex","SOLUSD",1718124623490,2.4936,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718124623870,2.4936,148.38,148.28,2.4952]
["bitfinex","SOLUSD",1718124624068,2.4937,148.37,148.28,2.4952]
["bitfinex","SOLUSD",1718124624270,2.4934,148.39,148.27,66.0153]
["bitfinex","SOLUSD",1718124624469,2.4931,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718124624676,7.00910045,148.42,148.29,0.17]
["bitfinex","SOLUSD",1718124624963,7.00910045,148.42,148.33,2.4944]
["bitfinex","SOLUSD",1718124625081,2.4936,148.38,148.28,60.6]
["bitfinex","SOLUSD",1718124625277,7.00910045,148.42,148.29,0.34]
["bitfinex","SOLUSD",1718124625475,1.8501,148.43,148.3,40.6]
["bitfinex","SOLUSD",1718124625711,1.8501,148.43,148.36,2.4937]
["bitfinex","SOLUSD",1718124625871,1.8501,148.43,148.33,0.17]
["bitfinex","SOLUSD",1718124626074,1.8501,148.43,148.36,2.4939]
["bitfinex","SOLUSD",1718124627816,1.8501,148.43,148.36,9.145]
["bitfinex","SOLUSD",1718124628384,2.4929,148.42,148.36,6.6511]
["bitfinex","SOLUSD",1718124628586,2.4933,148.4,148.36,6.6511]
["bitfinex","SOLUSD",1718124628894,2.4933,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718124628895,2.4939,148.36,148.35,0.17]
["bitfinex","SOLUSD",1718124629120,2.4944,148.33,148.3,6.102]
["bitfinex","SOLUSD",1718124629321,22.96,148.36,148.25,6.102]
["bitfinex","SOLUSD",1718124629614,2.4937,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718124629615,0.17,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718124630177,2.4937,148.37,148.29,2.4949]
["bitfinex","SOLUSD",1718124630796,0.17,148.38,148.29,2.4949]
["bitfinex","SOLUSD",1718124631008,2.8336,148.38,148.3,2.4949]
["bitfinex","SOLUSD",1718124631179,2.8336,148.38,148.29,2.495]
["bitfinex","SOLUSD",1718124631380,2.4938,148.37,148.29,2.495]
["bitfinex","SOLUSD",1718124631681,2.4939,148.36,148.28,2.4952]
["bitfinex","SOLUSD",1718124632287,2.4941,148.35,148.27,17.5707]
["bitfinex","SOLUSD",1718124632529,2.4941,148.35,148.25,46.532]
["bitfinex","SOLUSD",1718124632530,23.13,148.34,148.25,6.102]
["bitfinex","SOLUSD",1718124632711,5.994,148.29,148.25,6.102]
["bitfinex","SOLUSD",1718124633019,5.994,148.29,148.21,15.1779]
["bitfinex","SOLUSD",1718124633208,5.994,148.29,148.24,8.8761]
["bitfinex","SOLUSD",1718124633405,5.994,148.29,148.24,6.3802]
["bitfinex","SOLUSD",1718124633992,5.994,148.29,148.21,15.1779]
["bitfinex","SOLUSD",1718124633993,5.994,148.29,148.23,40.43]
["bitfinex","SOLUSD",1718124634216,5.994,148.29,148.24,6.3735]
["bitfinex","SOLUSD",1718124634417,5.994,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718124634608,5.994,148.29,148.25,6.3735]
["bitfinex","SOLUSD",1718124635223,8.4891,148.29,148.25,6.3735]
["bitfinex","SOLUSD",1718124635522,5.994,148.29,148.21,15.1779]
["bitfinex","SOLUSD",1718124635727,5.994,148.29,148.19,6.3735]
["bitfinex","SOLUSD",1718124635728,0.17,148.28,148.19,6.3735]
["bitfinex","SOLUSD",1718124635932,2.4958,148.25,148.19,6.3735]
["bitfinex","SOLUSD",1718124636630,2.8359,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718124636837,0.17,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718124636999,0.17,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718124637201,0.34,148.26,148.15,55.6921]
["bitfinex","SOLUSD",1718124637503,2.4956,148.26,148.18,2.4968]
["bitfinex","SOLUSD",1718124637819,2.4958,148.25,148.17,2.497]
["bitfinex","SOLUSD",1718124638131,0.17,148.26,148.16,2.4972]
["bitfinex","SOLUSD",1718124638302,2.4959,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718124638724,2.4961,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718124639304,2.4963,148.22,148.15,17.7595]
["bitfinex","SOLUSD",1718124640204,0.17,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718124640542,0.34,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718124640704,0.17,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718124640902,0.51,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718124641096,0.51,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718124641301,0.51,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718124641526,3.0061,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718124642009,3.0061,148.24,148.17,2.4971]
["bitfinex","SOLUSD",1718124642219,0.51,148.24,148.17,2.4971]
["bitfinex","SOLUSD",1718124642835,3.0059,148.24,148.17,2.4971]
["bitfinex","SOLUSD",1718124643132,0.51,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718124644440,3.006,148.24,148.17,2.4971]
["bitfinex","SOLUSD",1718124644641,5.1623,148.23,148.13,40.43]
["bitfinex","SOLUSD",1718124644808,2.4966,148.2,148.12,11.16433584]
["bitfinex","SOLUSD",1718124645002,2.4969,148.19,148.12,8.5061]
["bitfinex","SOLUSD",1718124645340,2.4968,148.19,148.12,8.5062]
["bitfinex","SOLUSD",1718124645541,0.17,148.19,148.13,2.4978]
["bitfinex","SOLUSD",1718124646129,0.17,148.2,148.12,6.0083]
["bitfinex","SOLUSD",1718124646322,0.51,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718124646724,2.6663,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718124646930,0.17,148.22,148.12,11.0042]
["bitfinex","SOLUSD",1718124647117,2.8361,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718124647429,2.496,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718124647618,4.9912,148.26,148.16,2.4972]
["bitfinex","SOLUSD",1718124647938,2.4962,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718124648607,2.4962,148.23,148.16,2.4971]
["bitfinex","SOLUSD",1718124649009,4.9912,148.26,148.15,2.4974]
["bitfinex","SOLUSD",1718124649010,2.4962,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718124649335,0.17,148.25,148.13,20.17]
["bitfinex","SOLUSD",1718124649336,2.4966,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718124649525,2.4964,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718124652433,2.4963,148.22,148.15,2.4974]
["bitfinex","SOLUSD",1718124653625,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718124653818,0.34,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718124654011,2.4961,148.23,148.17,2.4971]
["bitfinex","SOLUSD",1718124654323,2.4953,148.28,148.21,2.4963]
["bitfinex","SOLUSD",1718124654520,258.5,148.29,148.21,2.4963]
["bitfinex","SOLUSD",1718124654721,258.5,148.29,148.15,40.43]
["bitfinex","SOLUSD",1718124655016,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718124655211,2.4959,148.24,148.16,60.6]
["bitfinex","SOLUSD",1718124655423,2.4961,148.23,148.17,2.497]
["bitfinex","SOLUSD",1718124655745,22.96,148.27,148.17,2.497]
["bitfinex","SOLUSD",1718124655746,2.496,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718124656121,2.496,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718124657331,2.4958,148.25,148.18,2.4969]
["bitfinex","SOLUSD",1718124657534,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718124657725,2.4959,148.24,148.18,2.4968]
["bitfinex","SOLUSD",1718124657915,2.4958,148.25,148.18,2.4968]
["bitfinex","SOLUSD",1718124658438,0.51,148.26,148.15,40.43]
["bitfinex","SOLUSD",1718124658439,0.17,148.24,148.15,40.43]
["bitfinex","SOLUSD",1718124658749,23.13,148.23,148.15,40.43]
["bitfinex","SOLUSD",1718124658923,2.4965,148.21,148.15,42.9273]
["bitfinex","SOLUSD",1718124659537,2.4966,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718124659744,2.4968,148.19,148.13,42.9277]
["bitfinex","SOLUSD",1718124660146,2.497,148.18,148.13,40.43]
["bitfinex","SOLUSD",1718124660645,0.17,148.17,148.08,21.5184]
["bitfinex","SOLUSD",1718124660815,0.17,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718124660816,2.8371,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718124661416,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718124662320,2.4974,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718124662529,2.4979,148.13,148.04,7.0049296]
["bitfinex","SOLUSD",1718124662741,2.4979,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718124662952,0.17,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718124663128,0.17,148.15,148.05,7.4973]
["bitfinex","SOLUSD",1718124663329,0.17,148.15,148.06,4.9979]
["bitfinex","SOLUSD",1718124663330,0.34,148.15,148.06,4.9979]
["bitfinex","SOLUSD",1718124663763,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718124664123,2.6676,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718124664455,0.34,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718124665423,2.4979,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718124665945,2.6676,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718124666149,0.17,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718124666320,0.17,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718124667332,2.8375,148.15,148.05,24.998]
["bitfinex","SOLUSD",1718124667333,0.34,148.15,148.05,24.998]
["bitfinex","SOLUSD",1718124667553,5.1654,148.14,148.04,1.0069296]
["bitfinex","SOLUSD",1718124667744,2.4981,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718124667943,2.4981,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718124668755,0.51,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718124668756,3.0079,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718124669457,5.47311428,148.16,148.04,0.8369296]
["bitfinex","SOLUSD",1718124669635,2.4976,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718124669955,24.47778243,148.18,148.04,13.3328296]
["bitfinex","SOLUSD",1718124670162,2.4979,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718124670370,12.4859,148.17,148.06,2.4989]
["bitfinex","SOLUSD",1718124670371,2.498,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718124670740,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718124672268,2.498,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718124673342,0.51,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718124673786,2.8378,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718124673947,2.4976,148.14,148.05,4.9981]
["bitfinex","SOLUSD",1718124674144,0.34,148.15,148.08,4.997]
["bitfinex","SOLUSD",1718124674450,12.46304869,148.18,148.1,2.4982]
["bitfinex","SOLUSD",1718124674451,3.0073,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718124674661,0.17,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718124674867,0.17,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718124675061,0.17,148.14,148.04,25.8355296]
["bitfinex","SOLUSD",1718124675062,2.498,148.12,148.04,25.8355296]
["bitfinex","SOLUSD",1718124675442,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718124675678,2.4979,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718124675851,0.17,148.11,148.04,0.8369296]
["bitfinex","SOLUSD",1718124676051,2.4984,148.09,148.04,0.8369296]
["bitfinex","SOLUSD",1718124676297,2.4984,148.09,148.04,3.2080864]
["bitfinex","SOLUSD",1718124676463,2.4983,148.1,148.04,3.2080864]
["bitfinex","SOLUSD",1718124677067,2.8382,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718124677268,0.34,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718124677446,0.34,148.11,148.04,0.7088864]
["bitfinex","SOLUSD",1718124677664,0.34,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718124677908,2.8381,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718124678262,0.17,148.11,148.04,0.7088864]
["bitfinex","SOLUSD",1718124678493,0.34,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718124678791,2.8379,148.12,148.07,2.4986]
["bitfinex","SOLUSD",1718124678989,0.17,148.11,148.04,0.7088864]
["bitfinex","SOLUSD",1718124679202,0.17,148.08,148.04,0.7088864]
["bitfinex","SOLUSD",1718124679495,2.4991,148.05,148.04,0.7088864]
["bitfinex","SOLUSD",1718124679700,2.6691,148.05,148.04,0.7088864]
["bitfinex","SOLUSD",1718124679896,3.0091,148.05,148.04,0.7088864]
["bitfinex","SOLUSD",1718124680070,10.62,148.05,148.04,0.7088864]
["bitfinex","SOLUSD",1718124680271,2.4997,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718124680579,2.4995,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718124680778,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718124681323,3.0094,148.04,147.96,2.5005]
["bitfinex","SOLUSD",1718124681474,0.17,148.03,147.94,2.5008]
["bitfinex","SOLUSD",1718124681673,2.6698,148.02,147.95,2.5006]
["bitfinex","SOLUSD",1718124681888,2.6698,148.02,147.91,0.8413716]
["bitfinex","SOLUSD",1718124681889,2.8395,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718124682196,2.8395,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718124682403,2.8395,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718124682693,2.6697,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718124682891,2.4998,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718124683090,2.5,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718124683676,2.5,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718124684194,0.17,148.0,147.94,2.5008]
["bitfinex","SOLUSD",1718124686802,0.17,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718124687598,0.17,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718124687775,0.34,148.01,147.91,25.8442716]
["bitfinex","SOLUSD",1718124688279,2.8398,148.01,147.91,25.8442716]
["bitfinex","SOLUSD",1718124689002,0.34,148.01,147.95,2.5007]
["bitfinex","SOLUSD",1718124689201,2.67,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718124689372,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718124689702,2.6702,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718124690002,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718124690388,2.67,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718124690586,0.34,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718124691097,0.17,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718124691306,0.51,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718124691479,3.01,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718124691793,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718124692500,3.01,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718124692680,2.5001,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718124693098,0.51,148.0,147.92,5.0023]
["bitfinex","SOLUSD",1718124693299,0.51,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718124693603,3.01,148.0,147.94,2.501]
["bitfinex","SOLUSD",1718124695102,2.5001,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718124695811,3.01,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718124696508,2.5001,147.99,147.91,0.8413716]
["bitfinex","SOLUSD",1718124696802,0.51,148.0,147.91,0.8413716]
["bitfinex","SOLUSD",1718124698387,2.5001,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718124698587,0.17,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718124698787,2.8404,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718124699590,0.17,147.98,147.91,0.8413716]
["bitfinex","SOLUSD",1718124699810,0.17,147.95,147.91,0.8413716]
["bitfinex","SOLUSD",1718124699991,0.17,147.97,147.91,0.8413716]
["bitfinex","SOLUSD",1718124699992,2.6713,147.92,147.91,0.8413716]
["bitfinex","SOLUSD",1718124700416,0.51,147.92,147.91,0.8413716]
["bitfinex","SOLUSD",1718124700693,0.34,147.92,147.91,0.8413716]
["bitfinex","SOLUSD",1718124701221,2.6708,147.95,147.91,0.8413716]
["bitfinex","SOLUSD",1718124701521,0.17,147.95,147.91,0.8413716]
["bitfinex","SOLUSD",1718124701729,2.5006,147.97,147.91,3.3427716]
["bitfinex","SOLUSD",1718124702026,9.9412,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718124702312,7.4409,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718124702523,22.96,148.0,147.94,2.501]
["bitfinex","SOLUSD",1718124702524,2.5001,148.0,147.94,2.501]
["bitfinex","SOLUSD",1718124702810,2.5001,148.0,147.91,0.8413716]
["bitfinex","SOLUSD",1718124702994,2.5002,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718124703393,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718124703594,2.5005,147.97,147.91,0.8413716]
["bitfinex","SOLUSD",1718124703894,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718124704093,2.5003,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718124704322,2.5001,147.99,147.91,0.8413716]
["bitfinex","SOLUSD",1718124704520,0.17,148.0,147.91,0.8413716]
["bitfinex","SOLUSD",1718124704798,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718124705311,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718124705621,9.9406,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718124706206,2.4999,148.01,147.92,5.0026]
["bitfinex","SOLUSD",1718124706411,2.4996,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718124706817,283.9591,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718124707023,2.4995,148.03,147.95,5.0015]
["bitfinex","SOLUSD",1718124707198,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718124707413,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718124708352,2.4995,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718124708918,2.8393,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718124709223,2.4995,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718124709429,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718124709633,260.9993,148.05,147.98,2.5001]
["bitfinex","SOLUSD",1718124709814,260.9993,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718124710030,2.4993,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718124710245,2.4995,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718124710722,2.4993,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718124710925,258.5,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718124711335,260.9991,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718124711529,260.9991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718124711750,258.5,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718124712123,260.9991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718124712651,258.5,148.05,147.97,6.205]
["bitfinex","SOLUSD",1718124712827,2.4995,148.03,147.96,15.3974]
["bitfinex","SOLUSD",1718124713019,2.4995,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718124713511,2.4995,148.03,147.93,82.3187]
["bitfinex","SOLUSD",1718124713512,2.5004,147.98,147.93,8.7646]
["bitfinex","SOLUSD",1718124713717,2.5001,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718124713939,2.5001,147.99,147.94,8.8382]
["bitfinex","SOLUSD",1718124714638,2.5,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718124714940,2.5001,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718124715355,2.5,148.0,147.92,15.3669]
["bitfinex","SOLUSD",1718124715559,2.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718124715858,0.34,148.01,147.91,0.8413716]
["bitfinex","SOLUSD",1718124716040,2.5004,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718124716433,2.5004,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718124716638,0.17,147.97,147.91,0.8413716]
["bitfinex","SOLUSD",1718124716956,2.5005,147.97,147.91,3.3427716]
["bitfinex","SOLUSD",1718124717159,2.5005,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718124717375,2.5006,147.96,147.91,3.3427716]
["bitfinex","SOLUSD",1718124717543,2.6706,147.96,147.91,0.8413716]
["bitfinex","SOLUSD",1718124717857,2.5005,147.97,147.91,3.3428716]
["bitfinex","SOLUSD",1718124718058,0.17,147.96,147.91,3.3428716]
["bitfinex","SOLUSD",1718124719052,2.6703,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718124719256,2.6705,147.97,147.91,3.3427716]
["bitfinex","SOLUSD",1718124719451,2.6705,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718124719657,0.17,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718124720540,0.17,147.97,147.91,0.8413716]
["bitfinex","SOLUSD",1718124720740,0.34,147.98,147.91,0.8413716]
["bitfinex","SOLUSD",1718124720949,0.17,147.98,147.91,0.8413716]
["bitfinex","SOLUSD",1718124721440,0.17,147.96,147.91,0.8413716]
["bitfinex","SOLUSD",1718124721664,2.5013,147.92,147.91,0.8413716]
["bitfinex","SOLUSD",1718124721859,2.6713,147.92,147.91,0.8413716]
["bitfinex","SOLUSD",1718124722579,2.6713,147.92,147.82,20.1528]
["bitfinex","SOLUSD",1718124722580,0.17,147.91,147.82,15.147]
["bitfinex","SOLUSD",1718124722757,0.17,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718124722758,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718124723281,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718124723480,2.5021,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718124723697,2.5021,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718124723847,0.34,147.91,147.83,2.5028]
["bitfinex","SOLUSD",1718124724050,0.34,147.9,147.79,16.3864]
["bitfinex","SOLUSD",1718124724287,0.17,147.88,147.79,16.3864]
["bitfinex","SOLUSD",1718124724494,2.5023,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718124724786,2.5023,147.87,147.81,2.503]
["bitfinex","SOLUSD",1718124724972,2.5023,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718124725770,2.842,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718124725972,2.842,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718124726550,7.6109,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718124726870,7.4409,147.89,147.79,15.0211]
["bitfinex","SOLUSD",1718124727071,7.4409,147.89,147.79,5.007]
["bitfinex","SOLUSD",1718124727366,9.9428,147.89,147.8,5.0066]
["bitfinex","SOLUSD",1718124727680,7.4409,147.89,147.8,5.0066]
["bitfinex","SOLUSD",1718124727848,2.5022,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718124728055,2.5023,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718124728266,2.5023,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718124728765,2.5026,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718124728958,0.51,147.88,147.76,7.2125716]
["bitfinex","SOLUSD",1718124728959,2.6723,147.86,147.77,20.0]
["bitfinex","SOLUSD",1718124729151,2.5022,147.87,147.77,20.0]
["bitfinex","SOLUSD",1718124729358,0.51,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718124729866,0.17,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718124730068,0.17,147.85,147.76,0.8413716]
["bitfinex","SOLUSD",1718124730271,2.5033,147.81,147.76,0.8413716]
["bitfinex","SOLUSD",1718124730568,2.5037,147.79,147.76,0.8413716]
["bitfinex","SOLUSD",1718124731253,2.5037,147.78,147.76,0.8413716]
["bitfinex","SOLUSD",1718124731858,2.5038,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124732454,0.17,147.79,147.76,0.8413716]
["bitfinex","SOLUSD",1718124732667,2.6738,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124732877,3.0138,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124733679,3.1838,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124734379,126.96,147.82,147.76,0.8413716]
["bitfinex","SOLUSD",1718124734557,7.4409,147.83,147.76,0.8413716]
["bitfinex","SOLUSD",1718124734761,7.4409,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718124734970,9.9438,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718124735166,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718124735367,2.5032,147.81,147.76,3.3453716]
["bitfinex","SOLUSD",1718124735585,2.5033,147.8,147.76,0.8413716]
["bitfinex","SOLUSD",1718124735873,2.503,147.82,147.76,0.8413716]
["bitfinex","SOLUSD",1718124736061,2.5032,147.81,147.76,0.8413716]
["bitfinex","SOLUSD",1718124736380,2.503,147.82,147.76,0.8413716]
["bitfinex","SOLUSD",1718124736583,9.9437,147.83,147.77,2.5037]
["bitfinex","SOLUSD",1718124736759,2.5027,147.84,147.76,0.8413716]
["bitfinex","SOLUSD",1718124736969,2.5027,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718124737184,2.5028,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718124737667,2.5025,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718124737991,2.5027,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718124738490,2.5025,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718124738876,6.98561179,147.89,147.78,5.0071]
["bitfinex","SOLUSD",1718124739079,2.5021,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718124739294,19.9633,147.9,147.79,5.007]
["bitfinex","SOLUSD",1718124739587,12.98694869,147.9,147.79,5.007]
["bitfinex","SOLUSD",1718124739773,12.98694869,147.9,147.77,10.0152]
["bitfinex","SOLUSD",1718124739966,2.5019,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718124740772,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718124741398,2.5021,147.87,147.79,6.2533]
["bitfinex","SOLUSD",1718124741564,2.502,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718124741770,7.4409,147.9,147.82,2.5029]
["bitfinex","SOLUSD",1718124741985,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718124742188,7.4409,147.9,147.79,6.2533]
["bitfinex","SOLUSD",1718124742374,2.502,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718124742686,261.0016,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718124742886,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718124743086,8.00305865,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718124743397,5.0024,147.93,147.8,25.7199]
["bitfinex","SOLUSD",1718124743770,7.5044,147.92,147.8,15.7066]
["bitfinex","SOLUSD",1718124744098,5.0037,147.89,147.8,18.2099]
["bitfinex","SOLUSD",1718124744265,5.0037,147.89,147.81,2.5031]
["bitfinex","SOLUSD",1718124744471,5.0034,147.9,147.81,2.5031]
["bitfinex","SOLUSD",1718124744674,2.5023,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718124744888,0.51,147.89,147.8,15.7066]
["bitfinex","SOLUSD",1718124745375,0.51,147.89,147.78,11.0826]
["bitfinex","SOLUSD",1718124745599,2.5023,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718124745889,14.9441,147.94,147.81,7.5094]
["bitfinex","SOLUSD",1718124746190,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718124746373,19.9463,147.94,147.82,5.006]
["bitfinex","SOLUSD",1718124746374,2.5017,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718124746707,7.5037,147.93,147.8,15.0202]
["bitfinex","SOLUSD",1718124746869,7.5037,147.93,147.78,46.6655]
["bitfinex","SOLUSD",1718124746870,2.5024,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718124747172,2.5025,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718124747375,2.5027,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718124747571,5.0044,147.87,147.78,8.579]
["bitfinex","SOLUSD",1718124747768,2.5029,147.83,147.78,2.5035]
["bitfinex","SOLUSD",1718124747969,2.5029,147.83,147.77,16.1479]
["bitfinex","SOLUSD",1718124747970,2.5033,147.81,147.76,3.3453716]
["bitfinex","SOLUSD",1718124748191,2.5036,147.79,147.76,0.8413716]
["bitfinex","SOLUSD",1718124748399,0.17,147.8,147.76,0.8413716]
["bitfinex","SOLUSD",1718124748607,2.5035,147.79,147.76,0.8413716]
["bitfinex","SOLUSD",1718124750203,0.34,147.81,147.76,0.8413716]
["bitfinex","SOLUSD",1718124750390,105.1753,147.85,147.76,0.8413716]
["bitfinex","SOLUSD",1718124750391,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718124750590,3.0129,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718124750787,0.34,147.83,147.76,3.3453716]
["bitfinex","SOLUSD",1718124751103,0.34,147.83,147.76,0.8413716]
["bitfinex","SOLUSD",1718124751282,2.5029,147.83,147.76,0.8413716]
["bitfinex","SOLUSD",1718124751485,100.17,147.84,147.76,0.8413716]
["bitfinex","SOLUSD",1718124751689,0.34,147.82,147.76,0.8413716]
["bitfinex","SOLUSD",1718124752003,2.5032,147.81,147.76,0.8413716]
["bitfinex","SOLUSD",1718124752306,2.5034,147.8,147.76,0.8413716]
["bitfinex","SOLUSD",1718124752512,0.17,147.81,147.76,0.8413716]
["bitfinex","SOLUSD",1718124752674,2.5038,147.78,147.76,0.8413716]
["bitfinex","SOLUSD",1718124752876,0.17,147.8,147.76,0.8413716]
["bitfinex","SOLUSD",1718124753091,2.5038,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124753293,2.5037,147.78,147.76,0.8413716]
["bitfinex","SOLUSD",1718124754100,0.34,147.8,147.76,0.8413716]
["bitfinex","SOLUSD",1718124754101,2.8438,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124754288,2.5038,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124754486,2.5037,147.78,147.76,0.8413716]
["bitfinex","SOLUSD",1718124755386,2.6738,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124755586,3.0138,147.77,147.76,0.8413716]
["bitfinex","SOLUSD",1718124756827,3.0138,147.77,147.66,5.0114]
["bitfinex","SOLUSD",1718124756828,2.5045,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718124757205,5.1782,147.76,147.66,22.1653]
["bitfinex","SOLUSD",1718124757406,5.1782,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718124757407,2.5047,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718124757628,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718124757812,0.34,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718124758134,2.5044,147.74,147.69,8.5727]
["bitfinex","SOLUSD",1718124758619,2.5045,147.73,147.69,8.5727]
["bitfinex","SOLUSD",1718124758821,2.5049,147.71,147.69,6.0675]
["bitfinex","SOLUSD",1718124759022,0.17,147.74,147.66,16.0978]
["bitfinex","SOLUSD",1718124759324,2.5048,147.72,147.67,8.7179]
["bitfinex","SOLUSD",1718124759542,2.5046,147.73,147.68,8.7179]
["bitfinex","SOLUSD",1718124760038,2.5047,147.72,147.68,6.2125]
["bitfinex","SOLUSD",1718124760196,0.34,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718124760544,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718124760699,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718124760901,0.34,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718124761198,2.8444,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718124761402,0.17,147.75,147.66,5.0112]
["bitfinex","SOLUSD",1718124761626,0.17,147.75,147.65,13.73]
["bitfinex","SOLUSD",1718124761801,5.994,147.68,147.65,7.5175]
["bitfinex","SOLUSD",1718124762118,5.994,147.68,147.67,9.0704]
["bitfinex","SOLUSD",1718124763903,0.17,147.76,147.67,5.0111]
["bitfinex","SOLUSD",1718124764134,22.4625,147.79,147.69,11.2549]
["bitfinex","SOLUSD",1718124764135,12.8592761,147.79,147.69,11.2549]
["bitfinex","SOLUSD",1718124764314,2.5038,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718124764499,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718124764702,23.12,147.81,147.7,26.5706]
["bitfinex","SOLUSD",1718124764901,28.1264,147.81,147.7,16.5508]
["bitfinex","SOLUSD",1718124765098,366.0103,147.8,147.71,6.1004]
["bitfinex","SOLUSD",1718124765337,17.5252,147.79,147.71,6.1004]
["bitfinex","SOLUSD",1718124765502,2.5041,147.76,147.71,8.6053]
["bitfinex","SOLUSD",1718124765832,5.0078,147.77,147.71,6.1004]
["bitfinex","SOLUSD",1718124766032,2.5045,147.74,147.71,6.1004]
["bitfinex","SOLUSD",1718124766531,2.5043,147.75,147.71,6.1004]
["bitfinex","SOLUSD",1718124767050,2.5043,147.75,147.7,19.0557]
["bitfinex","SOLUSD",1718124767051,2.5041,147.76,147.72,8.8598]
["bitfinex","SOLUSD",1718124767337,2.5039,147.77,147.72,8.8598]
["bitfinex","SOLUSD",1718124767501,2.504,147.76,147.73,6.3551]
["bitfinex","SOLUSD",1718124767922,2.5039,147.77,147.73,6.3551]
["bitfinex","SOLUSD",1718124768331,2.5039,147.77,147.73,8.8596]
["bitfinex","SOLUSD",1718124768837,2.5039,147.77,147.73,6.3551]
["bitfinex","SOLUSD",1718124769238,23.12,147.81,147.74,6.4878]
["bitfinex","SOLUSD",1718124769408,2.5038,147.78,147.74,6.4878]
["bitfinex","SOLUSD",1718124769737,10.0125,147.82,147.74,6.4878]
["bitfinex","SOLUSD",1718124769738,10.35131873,147.82,147.74,6.4878]
["bitfinex","SOLUSD",1718124769944,12.5166,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718124770105,15.0193,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718124770305,12.5166,147.84,147.76,5.0078]
["bitfinex","SOLUSD",1718124770517,12.5166,147.84,147.74,6.3371]
["bitfinex","SOLUSD",1718124770730,12.5166,147.84,147.75,2.5041]
["bitfinex","SOLUSD",1718124770731,5.0058,147.83,147.75,2.5041]
["bitfinex","SOLUSD",1718124770929,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718124771144,5.0064,147.81,147.74,6.5582]
["bitfinex","SOLUSD",1718124771524,2.504,147.77,147.74,6.5582]
["bitfinex","SOLUSD",1718124771847,2.504,147.77,147.7,16.5508]
["bitfinex","SOLUSD",1718124771848,2.5039,147.77,147.73,6.5736]
["bitfinex","SOLUSD",1718124772149,2.5039,147.77,147.73,9.0781]
["bitfinex","SOLUSD",1718124772440,2.5039,147.77,147.73,6.5736]
["bitfinex","SOLUSD",1718124772942,0.17,147.8,147.74,6.2085]
["bitfinex","SOLUSD",1718124773153,0.34,147.8,147.74,6.2085]
["bitfinex","SOLUSD",1718124773450,2.5033,147.81,147.76,8.9918]
["bitfinex","SOLUSD",1718124773633,2.5033,147.8,147.76,6.4879]
["bitfinex","SOLUSD",1718124773826,2.5032,147.81,147.76,8.9918]
["bitfinex","SOLUSD",1718124774144,2.5035,147.79,147.76,6.4879]
["bitfinex","SOLUSD",1718124774930,2.5034,147.8,147.76,6.4879]
["bitfinex","SOLUSD",1718124775545,2.5034,147.8,147.72,6.4263]
["bitfinex","SOLUSD",1718124775748,2.5032,147.81,147.72,11.4357]
["bitfinex","SOLUSD",1718124775924,2.503,147.82,147.78,15.8081]
["bitfinex","SOLUSD",1718124776244,2.503,147.82,147.79,6.4263]
["bitfinex","SOLUSD",1718124776419,12.95053945,147.85,147.79,6.4263]
["bitfinex","SOLUSD",1718124776628,12.95053945,147.85,147.75,6.4263]
["bitfinex","SOLUSD",1718124776629,2.5038,147.78,147.75,6.4263]
["bitfinex","SOLUSD",1718124776954,110.0111,147.84,147.74,15.8081]
["bitfinex","SOLUSD",1718124776955,23.12,147.81,147.74,15.8081]
["bitfinex","SOLUSD",1718124777256,5.0078,147.77,147.7,15.8603]
["bitfinex","SOLUSD",1718124777457,2.5043,147.75,147.71,6.3457]
["bitfinex","SOLUSD",1718124777659,2.5044,147.74,147.71,6.3457]
["bitfinex","SOLUSD",1718124778033,2.5042,147.75,147.71,6.3457]
["bitfinex","SOLUSD",1718124778361,2.504,147.76,147.72,6.3504]
["bitfinex","SOLUSD",1718124778742,2.5042,147.75,147.72,6.3504]
["bitfinex","SOLUSD",1718124778935,2.5044,147.74,147.72,6.3504]
["bitfinex","SOLUSD",1718124780333,2.5045,147.73,147.7,15.8603]
["bitfinex","SOLUSD",1718124780657,2.5044,147.74,147.7,21.8621]
["bitfinex","SOLUSD",1718124781434,2.5047,147.72,147.7,21.8621]
["bitfinex","SOLUSD",1718124781753,23.29,147.75,147.66,21.9183]
["bitfinex","SOLUSD",1718124782051,2.5049,147.71,147.66,24.424]
["bitfinex","SOLUSD",1718124782815,2.505,147.7,147.66,21.9183]
["bitfinex","SOLUSD",1718124783334,0.17,147.73,147.66,21.9183]
["bitfinex","SOLUSD",1718124783638,2.5049,147.71,147.66,21.9183]
["bitfinex","SOLUSD",1718124783848,2.5051,147.7,147.66,21.9183]
["bitfinex","SOLUSD",1718124784462,2.5054,147.68,147.63,8.7685]
["bitfinex","SOLUSD",1718124784772,2.5055,147.67,147.64,6.2623]
["bitfinex","SOLUSD",1718124785275,2.5054,147.68,147.64,6.2623]
["bitfinex","SOLUSD",1718124785440,0.17,147.67,147.62,15.9506716]
["bitfinex","SOLUSD",1718124785642,0.34,147.67,147.62,0.8413716]
["bitfinex","SOLUSD",1718124785856,2.5059,147.65,147.62,0.8413716]
["bitfinex","SOLUSD",1718124786265,0.17,147.65,147.62,7.1557716]
["bitfinex","SOLUSD",1718124786454,0.17,147.66,147.62,7.1557716]
["bitfinex","SOLUSD",1718124786675,2.8458,147.66,147.62,7.1557716]
["bitfinex","SOLUSD",1718124786990,2.6761,147.64,147.62,0.8413716]
["bitfinex","SOLUSD",1718124787162,2.5061,147.64,147.62,0.8413716]
["bitfinex","SOLUSD",1718124787484,2.5062,147.63,147.62,0.8413716]
["bitfinex","SOLUSD",1718124787673,2.8462,147.63,147.62,0.8413716]
["bitfinex","SOLUSD",1718124787883,2.5066,147.61,147.56,15.79]
["bitfinex","SOLUSD",1718124788107,0.17,147.65,147.56,22.3509]
["bitfinex","SOLUSD",1718124788578,5.3521,147.65,147.56,22.3509]
["bitfinex","SOLUSD",1718124788769,0.17,147.63,147.56,22.3509]
["bitfinex","SOLUSD",1718124788970,2.5068,147.6,147.56,22.3509]
["bitfinex","SOLUSD",1718124789167,2.5066,147.61,147.56,22.3509]
["bitfinex","SOLUSD",1718124789389,2.5066,147.61,147.57,6.375]
["bitfinex","SOLUSD",1718124790267,2.5066,147.61,147.56,15.79]
["bitfinex","SOLUSD",1718124790268,2.5068,147.6,147.56,15.79]
["bitfinex","SOLUSD",1718124790463,2.5067,147.6,147.56,22.165]
["bitfinex","SOLUSD",1718124790769,2.5067,147.6,147.5,12.5417]
["bitfinex","SOLUSD",1718124790770,2.507,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718124790965,0.17,147.61,147.53,2.5078]
["bitfinex","SOLUSD",1718124790966,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718124791168,2.5071,147.58,147.53,8.9283]
["bitfinex","SOLUSD",1718124791397,2.5069,147.59,147.53,8.9283]
["bitfinex","SOLUSD",1718124791574,2.5069,147.59,147.53,8.4283]
["bitfinex","SOLUSD",1718124791772,2.5067,147.61,147.53,6.4205]
["bitfinex","SOLUSD",1718124791972,0.34,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718124792284,2.5069,147.59,147.54,8.641]
["bitfinex","SOLUSD",1718124792675,2.5067,147.6,147.54,8.641]
["bitfinex","SOLUSD",1718124792868,0.17,147.58,147.52,15.4026]
["bitfinex","SOLUSD",1718124793175,2.5075,147.56,147.52,21.5482]
["bitfinex","SOLUSD",1718124793591,2.5076,147.55,147.52,21.5482]
["bitfinex","SOLUSD",1718124793795,0.17,147.57,147.5,6.1456]
["bitfinex","SOLUSD",1718124793796,2.5081,147.52,147.5,6.1456]
["bitfinex","SOLUSD",1718124794103,2.5081,147.52,147.48,15.6044]
["bitfinex","SOLUSD",1718124794104,2.5082,147.52,147.48,6.6204]
["bitfinex","SOLUSD",1718124794409,2.5079,147.53,147.48,6.6204]
["bitfinex","SOLUSD",1718124794614,2.5081,147.52,147.47,3.3502716]
["bitfinex","SOLUSD",1718124794779,2.5081,147.52,147.47,9.9706716]
["bitfinex","SOLUSD",1718124794979,0.17,147.55,147.47,9.9706716]
["bitfinex","SOLUSD",1718124794980,2.5079,147.53,147.47,9.9706716]
["bitfinex","SOLUSD",1718124795182,2.5088,147.48,147.47,0.8413716]
["bitfinex","SOLUSD",1718124795401,0.17,147.48,147.41,2.5098]
["bitfinex","SOLUSD",1718124795610,2.679,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718124795801,0.17,147.47,147.38,6.4685]
["bitfinex","SOLUSD",1718124796103,0.17,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718124796295,0.51,147.49,147.38,6.4685]
["bitfinex","SOLUSD",1718124796296,2.8487,147.49,147.43,8.6725]
["bitfinex","SOLUSD",1718124796480,0.34,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718124796686,2.8487,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718124797201,0.17,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718124797397,0.17,147.52,147.43,6.3414]
["bitfinex","SOLUSD",1718124797580,3.0182,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718124797782,2.5083,147.51,147.43,6.3414]
["bitfinex","SOLUSD",1718124797998,2.508,147.53,147.43,6.3414]
["bitfinex","SOLUSD",1718124798194,2.508,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718124798507,2.5087,147.49,147.43,8.851]
["bitfinex","SOLUSD",1718124798809,5.017,147.5,147.4,2.5101]
["bitfinex","SOLUSD",1718124798979,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718124799181,2.5093,147.45,147.36,28.1831]
["bitfinex","SOLUSD",1718124799182,100.0,147.5,147.39,6.6517]
["bitfinex","SOLUSD",1718124799405,2.5089,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718124799582,2.8493,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718124799779,2.8493,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718124799999,2.509,147.47,147.41,6.2808]
["bitfinex","SOLUSD",1718124800204,0.17,147.48,147.41,6.2808]
["bitfinex","SOLUSD",1718124800205,2.6791,147.46,147.41,8.7907]
["bitfinex","SOLUSD",1718124800383,2.5093,147.45,147.41,6.2808]
["bitfinex","SOLUSD",1718124800584,0.17,147.46,147.41,8.7907]
["bitfinex","SOLUSD",1718124800880,0.34,147.46,147.41,6.2808]
["bitfinex","SOLUSD",1718124801087,0.17,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718124801292,2.5099,147.42,147.37,6.1988]
["bitfinex","SOLUSD",1718124801491,2.5099,147.42,147.37,2.5106]
["bitfinex","SOLUSD",1718124801703,2.6797,147.43,147.37,8.7094]
["bitfinex","SOLUSD",1718124802209,2.5099,147.42,147.37,6.1988]
["bitfinex","SOLUSD",1718124802413,0.17,147.43,147.35,2.5109]
["bitfinex","SOLUSD",1718124802414,2.51,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718124802723,2.51,147.41,147.36,2.5108]
["bitfinex","SOLUSD",1718124802891,0.34,147.44,147.35,2.5109]
["bitfinex","SOLUSD",1718124803211,0.34,147.44,147.34,16.6483]
["bitfinex","SOLUSD",1718124803212,0.17,147.39,147.34,16.6483]
["bitfinex","SOLUSD",1718124803518,2.5102,147.4,147.34,25.5748]
["bitfinex","SOLUSD",1718124803702,2.5098,147.42,147.36,8.9263]
["bitfinex","SOLUSD",1718124803895,2.5098,147.42,147.36,6.4155]
["bitfinex","SOLUSD",1718124804210,6.98672411,147.45,147.34,16.6483]
["bitfinex","SOLUSD",1718124804211,2.5103,147.39,147.34,16.6483]
["bitfinex","SOLUSD",1718124804397,2.5106,147.38,147.32,0.8413716]
["bitfinex","SOLUSD",1718124804618,219.53330826,147.45,147.32,0.8413716]
["bitfinex","SOLUSD",1718124804910,212.00540826,147.45,147.36,2.5106]
["bitfinex","SOLUSD",1718124805083,0.68,147.44,147.37,2.5106]
["bitfinex","SOLUSD",1718124805286,2.5096,147.43,147.34,5.0223]
["bitfinex","SOLUSD",1718124805488,2.5094,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718124805687,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718124805908,2.5098,147.43,147.35,6.0295]
["bitfinex","SOLUSD",1718124806104,5.0181,147.47,147.38,2.5105]
["bitfinex","SOLUSD",1718124806308,5.3714902,147.48,147.39,2.5103]
["bitfinex","SOLUSD",1718124806620,2.5091,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718124806833,6.98892241,147.49,147.4,5.0203]
["bitfinex","SOLUSD",1718124807118,6.98892241,147.49,147.39,6.0295]
["bitfinex","SOLUSD",1718124807119,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718124807289,6.9877107,147.5,147.39,6.0295]
["bitfinex","SOLUSD",1718124807695,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718124808020,5.30342996,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718124808021,12.27997265,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718124808202,10.0289,147.58,147.43,6.6022]
["bitfinex","SOLUSD",1718124808203,2.5079,147.53,147.43,6.6022]
["bitfinex","SOLUSD",1718124808531,12.00205011,147.55,147.43,6.6022]
["bitfinex","SOLUSD",1718124808734,17.01755011,147.55,147.45,2.5093]
["bitfinex","SOLUSD",1718124809021,2.5079,147.53,147.47,2.5088]
["bitfinex","SOLUSD",1718124809226,11.6173,147.56,147.45,15.5453]
["bitfinex","SOLUSD",1718124809227,6.6022,147.56,147.45,15.5453]
["bitfinex","SOLUSD",1718124809522,2.5076,147.55,147.49,2.5084]
["bitfinex","SOLUSD",1718124809901,6.984812,147.58,147.49,2.5084]
["bitfinex","SOLUSD",1718124810118,2.5074,147.56,147.49,2.5084]
["bitfinex","SOLUSD",1718124810311,6.984812,147.58,147.49,2.5084]
["bitfinex","SOLUSD",1718124810621,264.05633066,147.59,147.49,2.5086]
["bitfinex","SOLUSD",1718124810796,2.5075,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718124810992,2.5076,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718124811199,2.5074,147.56,147.45,20.5638]
["bitfinex","SOLUSD",1718124811433,2.5074,147.57,147.5,2.5083]
["bitfinex","SOLUSD",1718124812023,2.5074,147.56,147.5,2.5083]
["bitfinex","SOLUSD",1718124812843,258.5,147.59,147.51,6.3239]
["bitfinex","SOLUSD",1718124812999,5.33997884,147.62,147.54,2.5077]
["bitfinex","SOLUSD",1718124813201,2.5067,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718124813514,2.5067,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718124813818,6.97495027,147.63,147.51,6.3239]
["bitfinex","SOLUSD",1718124813819,2.5069,147.59,147.51,6.3239]
["bitfinex","SOLUSD",1718124814024,2.5074,147.57,147.51,8.8321]
["bitfinex","SOLUSD",1718124814198,107.5198,147.61,147.5,6.3239]
["bitfinex","SOLUSD",1718124814399,2.5076,147.55,147.49,6.3239]
["bitfinex","SOLUSD",1718124814600,2.5076,147.55,147.49,8.8325]
["bitfinex","SOLUSD",1718124815008,2.5074,147.56,147.49,8.8325]
["bitfinex","SOLUSD",1718124815225,2.5076,147.55,147.49,8.8325]
["bitfinex","SOLUSD",1718124815606,0.17,147.57,147.48,6.5418]
["bitfinex","SOLUSD",1718124815803,0.17,147.57,147.47,2.5088]
["bitfinex","SOLUSD",1718124815804,2.508,147.53,147.47,9.0506]
["bitfinex","SOLUSD",1718124816301,0.51,147.57,147.47,9.0506]
["bitfinex","SOLUSD",1718124816302,2.5077,147.54,147.47,9.0506]
["bitfinex","SOLUSD",1718124816501,2.5077,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718124816718,2.5076,147.56,147.5,6.2782]
["bitfinex","SOLUSD",1718124816905,2.5078,147.54,147.5,6.2782]
["bitfinex","SOLUSD",1718124817305,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718124817519,2.5078,147.54,147.5,6.4002]
["bitfinex","SOLUSD",1718124817728,2.508,147.53,147.5,6.4002]
["bitfinex","SOLUSD",1718124817936,0.17,147.54,147.45,21.9455]
["bitfinex","SOLUSD",1718124818116,2.5086,147.49,147.45,21.9455]
["bitfinex","SOLUSD",1718124818440,0.17,147.51,147.45,6.4002]
["bitfinex","SOLUSD",1718124818618,2.509,147.47,147.43,6.0958]
["bitfinex","SOLUSD",1718124818939,2.5088,147.48,147.44,6.0958]
["bitfinex","SOLUSD",1718124819117,2.5084,147.5,147.44,8.6052]
["bitfinex","SOLUSD",1718124819431,0.34,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718124819432,2.5081,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718124819735,2.508,147.53,147.47,8.7016]
["bitfinex","SOLUSD",1718124820039,0.17,147.52,147.45,6.2221]
["bitfinex","SOLUSD",1718124820238,2.5087,147.49,147.44,6.2221]
["bitfinex","SOLUSD",1718124820403,2.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718124820729,2.5085,147.5,147.44,6.0409]
["bitfinex","SOLUSD",1718124820913,2.5083,147.51,147.45,8.5501]
["bitfinex","SOLUSD",1718124821729,2.5085,147.5,147.45,8.5501]
["bitfinex","SOLUSD",1718124821939,2.5085,147.5,147.46,6.0409]
["bitfinex","SOLUSD",1718124822509,2.5085,147.5,147.46,6.0821]
["bitfinex","SOLUSD",1718124823247,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718124823410,2.5085,147.5,147.46,6.4618]
["bitfinex","SOLUSD",1718124823820,2.5082,147.52,147.46,8.9708]
["bitfinex","SOLUSD",1718124824011,2.5083,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718124824218,2.5083,147.51,147.47,6.4618]
["bitfinex","SOLUSD",1718124825037,2.5084,147.5,147.45,8.6929]
["bitfinex","SOLUSD",1718124825237,2.5084,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718124825536,0.34,147.51,147.44,6.1837]
["bitfinex","SOLUSD",1718124825728,2.509,147.47,147.44,6.1837]
["bitfinex","SOLUSD",1718124826335,2.5101,147.4,147.37,15.432]
["bitfinex","SOLUSD",1718124826548,0.17,147.47,147.38,6.1551]
["bitfinex","SOLUSD",1718124826721,0.17,147.5,147.38,6.1551]
["bitfinex","SOLUSD",1718124826915,0.68,147.5,147.38,6.1551]
["bitfinex","SOLUSD",1718124827221,2.5086,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718124827431,3.0186,147.5,147.42,6.2165]
["bitfinex","SOLUSD",1718124827619,3.0186,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718124827941,2.5088,147.48,147.44,6.0439]
["bitfinex","SOLUSD",1718124828320,0.34,147.5,147.41,6.0439]
["bitfinex","SOLUSD",1718124828321,10.3744,147.5,147.41,6.0439]
["bitfinex","SOLUSD",1718124828534,2.5091,147.47,147.41,8.5538]
["bitfinex","SOLUSD",1718124829230,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718124829429,2.5088,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718124829633,0.17,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718124829942,2.6786,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718124830141,2.5086,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718124830451,2.5088,147.48,147.42,9.1611]
["bitfinex","SOLUSD",1718124830762,2.5086,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718124830956,2.5089,147.48,147.42,6.6513]
["bitfinex","SOLUSD",1718124831116,2.5089,147.48,147.42,9.1611]
["bitfinex","SOLUSD",1718124831517,2.509,147.47,147.42,6.6513]
["bitfinex","SOLUSD",1718124831821,2.5095,147.44,147.38,6.6513]
["bitfinex","SOLUSD",1718124832040,2.5095,147.44,147.38,9.1617]
["bitfinex","SOLUSD",1718124832249,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718124832534,0.17,147.47,147.38,6.4928]
["bitfinex","SOLUSD",1718124832738,2.5094,147.45,147.38,6.4928]
["bitfinex","SOLUSD",1718124832926,2.5094,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718124833128,2.5094,147.45,147.38,6.4928]
["bitfinex","SOLUSD",1718124833433,2.5091,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718124833737,0.17,147.47,147.41,9.0027]
["bitfinex","SOLUSD",1718124833738,2.679,147.47,147.41,9.0027]
["bitfinex","SOLUSD",1718124833925,0.17,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718124834126,2.849,147.47,147.42,9.0025]
["bitfinex","SOLUSD",1718124834319,0.34,147.47,147.42,6.4928]
["bitfinex","SOLUSD",1718124834719,2.5094,147.45,147.42,6.4928]
["bitfinex","SOLUSD",1718124834918,5.358,147.47,147.38,6.1878]
["bitfinex","SOLUSD",1718124835124,2.5096,147.44,147.38,8.6982]
["bitfinex","SOLUSD",1718124835325,5.0183,147.46,147.39,6.1878]
["bitfinex","SOLUSD",1718124835527,2.5097,147.43,147.39,6.1878]
["bitfinex","SOLUSD",1718124835731,2.5095,147.44,147.38,8.6981]
["bitfinex","SOLUSD",1718124835950,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718124836137,0.17,147.45,147.4,6.2575]
["bitfinex","SOLUSD",1718124836340,2.5093,147.45,147.4,6.2575]
["bitfinex","SOLUSD",1718124836526,2.5093,147.45,147.4,8.7676]
["bitfinex","SOLUSD",1718124836735,2.5092,147.46,147.4,6.2575]
["bitfinex","SOLUSD",1718124837043,0.17,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718124837044,2.679,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718124837227,2.5089,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718124837438,5.29401844,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718124837754,9.47609695,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718124837929,6.96789695,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718124838126,2.5085,147.5,147.45,2.5092]
["bitfinex","SOLUSD",1718124838347,2.5086,147.49,147.45,6.2575]
["bitfinex","SOLUSD",1718124838948,6.96789695,147.52,147.38,6.2575]
["bitfinex","SOLUSD",1718124838949,10.0342,147.5,147.38,6.2575]
["bitfinex","SOLUSD",1718124839249,2.5093,147.45,147.38,6.2575]
["bitfinex","SOLUSD",1718124839447,2.5096,147.44,147.38,6.2575]
["bitfinex","SOLUSD",1718124839617,2.5096,147.44,147.38,8.7679]
["bitfinex","SOLUSD",1718124839823,0.51,147.47,147.39,2.5103]
["bitfinex","SOLUSD",1718124840045,2.5095,147.44,147.4,6.4919]
["bitfinex","SOLUSD",1718124840325,2.5093,147.45,147.41,6.4919]
["bitfinex","SOLUSD",1718124840533,2.5095,147.44,147.41,6.4919]
["bitfinex","SOLUSD",1718124840740,0.51,147.47,147.41,6.4919]
["bitfinex","SOLUSD",1718124841042,2.5092,147.46,147.4,6.4919]
["bitfinex","SOLUSD",1718124841631,28.2169,147.51,147.4,6.4919]
["bitfinex","SOLUSD",1718124841839,2.5088,147.48,147.43,2.5095]
["bitfinex","SOLUSD",1718124842050,2.5086,147.49,147.45,6.0386]
["bitfinex","SOLUSD",1718124842528,5.0166,147.51,147.42,2.5096]
["bitfinex","SOLUSD",1718124842730,30.16789695,147.52,147.41,6.0386]
["bitfinex","SOLUSD",1718124842944,2.509,147.47,147.43,6.0386]
["bitfinex","SOLUSD",1718124843128,2.5088,147.48,147.39,5.0206]
["bitfinex","SOLUSD",1718124843456,2.5086,147.49,147.45,6.6015]
["bitfinex","SOLUSD",1718124844450,2.5091,147.47,147.39,23.2]
["bitfinex","SOLUSD",1718124844652,0.17,147.48,147.4,9.0716]
["bitfinex","SOLUSD",1718124844828,0.17,147.48,147.37,15.432]
["bitfinex","SOLUSD",1718124844829,2.5095,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718124845032,2.5095,147.44,147.41,6.5615]
["bitfinex","SOLUSD",1718124845340,5.3579,147.48,147.37,15.432]
["bitfinex","SOLUSD",1718124845341,5.0182,147.47,147.37,17.9426]
["bitfinex","SOLUSD",1718124845529,2.5097,147.43,147.37,24.4539]
["bitfinex","SOLUSD",1718124845856,0.34,147.46,147.38,6.5114]
["bitfinex","SOLUSD",1718124846043,0.34,147.46,147.39,9.0216]
["bitfinex","SOLUSD",1718124846248,2.5094,147.45,147.4,9.0215]
["bitfinex","SOLUSD",1718124846774,2.6787,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718124846971,0.17,147.49,147.39,6.5114]
["bitfinex","SOLUSD",1718124847274,2.5088,147.48,147.43,2.5096]
["bitfinex","SOLUSD",1718124847436,2.5086,147.49,147.44,6.5114]
["bitfinex","SOLUSD",1718124847633,6.96789695,147.52,147.43,6.5114]
["bitfinex","SOLUSD",1718124847833,2.5083,147.51,147.45,19.1753]
["bitfinex","SOLUSD",1718124848133,12.5382,147.55,147.45,19.1753]
["bitfinex","SOLUSD",1718124848134,2.5082,147.52,147.45,23.1776]
["bitfinex","SOLUSD",1718124848341,5.0159,147.53,147.45,16.6662]
["bitfinex","SOLUSD",1718124848547,2.5088,147.48,147.45,16.6662]
["bitfinex","SOLUSD",1718124848949,2.5086,147.49,147.44,6.5114]
["bitfinex","SOLUSD",1718124849135,2.5086,147.49,147.44,2.5094]
["bitfinex","SOLUSD",1718124849339,2.5086,147.49,147.45,6.6078]
["bitfinex","SOLUSD",1718124849544,2.5088,147.48,147.45,6.6078]
["bitfinex","SOLUSD",1718124849963,2.5086,147.49,147.45,6.6078]
["bitfinex","SOLUSD",1718124850460,2.5085,147.5,147.45,9.117]
["bitfinex","SOLUSD",1718124850664,5.4709924,147.55,147.45,6.6419]
["bitfinex","SOLUSD",1718124850893,263.6857,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718124851175,384.8,147.6,147.48,21.5064]
["bitfinex","SOLUSD",1718124851377,2.5075,147.56,147.51,6.6419]
["bitfinex","SOLUSD",1718124851740,2.5075,147.56,147.51,2.5083]
["bitfinex","SOLUSD",1718124851950,2.5075,147.56,147.52,6.3732]
["bitfinex","SOLUSD",1718124852171,2.5076,147.55,147.52,6.3732]
["bitfinex","SOLUSD",1718124852354,2.5074,147.57,147.52,6.3732]
["bitfinex","SOLUSD",1718124852554,10.0362,147.59,147.51,2.5082]
["bitfinex","SOLUSD",1718124852555,271.9328,147.61,147.53,2.5079]
["bitfinex","SOLUSD",1718124852757,2.5072,147.58,147.53,8.8811]
["bitfinex","SOLUSD",1718124853057,2.5072,147.57,147.53,6.3732]
["bitfinex","SOLUSD",1718124853244,2.5069,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718124853445,263.90746266,147.61,147.52,6.259]
["bitfinex","SOLUSD",1718124853652,263.90746266,147.61,147.53,2.5079]
["bitfinex","SOLUSD",1718124853867,2.5069,147.59,147.55,6.259]
["bitfinex","SOLUSD",1718124854036,258.5,147.61,147.55,6.259]
["bitfinex","SOLUSD",1718124854436,2.5068,147.6,147.55,6.4272]
["bitfinex","SOLUSD",1718124854643,261.0066,147.61,147.55,2.5076]
["bitfinex","SOLUSD",1718124855065,2.5067,147.6,147.56,6.4272]
["bitfinex","SOLUSD",1718124855542,2.5069,147.59,147.56,6.4272]
["bitfinex","SOLUSD",1718124855747,258.5,147.61,147.56,6.4272]
["bitfinex","SOLUSD",1718124855964,2.5073,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718124856170,2.5073,147.57,147.53,6.4413]
["bitfinex","SOLUSD",1718124856393,263.5132,147.61,147.48,16.4889]
["bitfinex","SOLUSD",1718124856394,5.38771452,147.62,147.5,5.0167]
["bitfinex","SOLUSD",1718124856681,113.9464,147.63,147.49,6.5629]
["bitfinex","SOLUSD",1718124856849,2.5072,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718124857045,2.5072,147.58,147.54,6.5629]
["bitfinex","SOLUSD",1718124857243,2.507,147.59,147.54,6.5629]
["bitfinex","SOLUSD",1718124857468,6.4272,147.63,147.52,16.3246]
["bitfinex","SOLUSD",1718124857767,2.5062,147.63,147.59,6.5629]
["bitfinex","SOLUSD",1718124857946,2.5061,147.64,147.59,6.5629]
["bitfinex","SOLUSD",1718124858146,2.5063,147.63,147.59,6.5629]
["bitfinex","SOLUSD",1718124858465,2.5064,147.62,147.59,6.5629]
["bitfinex","SOLUSD",1718124858665,2.5067,147.61,147.53,6.3589]
["bitfinex","SOLUSD",1718124858854,2.5064,147.62,147.53,11.3747]
["bitfinex","SOLUSD",1718124859048,5.0118,147.65,147.56,2.5074]
["bitfinex","SOLUSD",1718124859256,5.3889913,147.66,147.57,6.3589]
["bitfinex","SOLUSD",1718124859464,2.5062,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718124859653,2.5062,147.64,147.62,6.3589]
["bitfinex","SOLUSD",1718124859838,100.0,147.68,147.56,6.3589]
["bitfinex","SOLUSD",1718124860046,200.0,147.66,147.57,6.3589]
["bitfinex","SOLUSD",1718124860245,5.0129,147.62,147.56,16.0118]
["bitfinex","SOLUSD",1718124860459,2.5072,147.57,147.56,16.0118]
["bitfinex","SOLUSD",1718124860666,2.5071,147.58,147.56,16.0118]
["bitfinex","SOLUSD",1718124860864,5.0129,147.62,147.56,16.0118]
["bitfinex","SOLUSD",1718124860865,2.507,147.59,147.56,16.0118]
["bitfinex","SOLUSD",1718124861046,2.507,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718124861350,2.507,147.59,147.55,6.3589]
["bitfinex","SOLUSD",1718124861539,2.5071,147.58,147.55,6.3589]
["bitfinex","SOLUSD",1718124861747,2.5069,147.59,147.55,6.3589]
["bitfinex","SOLUSD",1718124861944,2.5072,147.58,147.55,6.3589]
["bitfinex","SOLUSD",1718124862159,2.5072,147.57,147.55,6.3589]
["bitfinex","SOLUSD",1718124862546,2.5072,147.57,147.53,6.3589]
["bitfinex","SOLUSD",1718124862768,2.5072,147.57,147.52,18.5198]
["bitfinex","SOLUSD",1718124862939,2.5072,147.57,147.53,6.3589]
["bitfinex","SOLUSD",1718124863144,2.5074,147.56,147.53,6.3589]
["bitfinex","SOLUSD",1718124863373,5.0142,147.58,147.53,6.3589]
["bitfinex","SOLUSD",1718124863579,2.5075,147.56,147.53,6.3589]
["bitfinex","SOLUSD",1718124864376,2.5075,147.56,147.52,16.0118]
["bitfinex","SOLUSD",1718124864560,2.5072,147.58,147.53,6.4432]
["bitfinex","SOLUSD",1718124864970,2.5072,147.58,147.54,6.4432]
["bitfinex","SOLUSD",1718124865155,5.54035435,147.62,147.53,6.4432]
["bitfinex","SOLUSD",1718124865393,2.5062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718124865656,100.0,147.68,147.59,6.1276]
["bitfinex","SOLUSD",1718124865870,2.5063,147.63,147.59,6.1276]
["bitfinex","SOLUSD",1718124866068,5.47091004,147.68,147.61,2.5064]
["bitfinex","SOLUSD",1718124866274,2.5062,147.64,147.59,6.1276]
["bitfinex","SOLUSD",1718124866581,2.5062,147.64,147.59,8.6344]
["bitfinex","SOLUSD",1718124866793,2.5062,147.63,147.59,6.1276]
["bitfinex","SOLUSD",1718124867179,2.5064,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718124867390,2.5064,147.62,147.55,6.1015]
["bitfinex","SOLUSD",1718124867679,2.5063,147.63,147.57,6.1015]
["bitfinex","SOLUSD",1718124867849,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718124868054,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718124868275,2.5061,147.64,147.59,2.5068]
["bitfinex","SOLUSD",1718124868476,2.5061,147.64,147.6,6.3161]
["bitfinex","SOLUSD",1718124868676,2.5062,147.63,147.6,6.3161]
["bitfinex","SOLUSD",1718124869694,15.0339,147.67,147.6,6.3161]
["bitfinex","SOLUSD",1718124869885,18.89951517,147.69,147.61,6.5016]
["bitfinex","SOLUSD",1718124870059,2.5057,147.66,147.61,9.0081]
["bitfinex","SOLUSD",1718124870261,2.5057,147.66,147.62,6.4088]
["bitfinex","SOLUSD",1718124870464,2.5055,147.68,147.62,6.4088]
["bitfinex","SOLUSD",1718124870788,10.0196,147.71,147.6,6.4088]
["bitfinex","SOLUSD",1718124870946,5.0109,147.68,147.6,6.4088]
["bitfinex","SOLUSD",1718124871277,2.5065,147.62,147.6,6.4088]
["bitfinex","SOLUSD",1718124871591,2.5059,147.65,147.61,6.5869]
["bitfinex","SOLUSD",1718124871746,2.5057,147.66,147.62,6.5869]
["bitfinex","SOLUSD",1718124872182,0.17,147.67,147.6,6.5869]
["bitfinex","SOLUSD",1718124872480,0.51,147.67,147.6,6.5869]
["bitfinex","SOLUSD",1718124872680,2.5061,147.64,147.6,9.0936]
["bitfinex","SOLUSD",1718124872852,2.5061,147.64,147.6,6.5869]
["bitfinex","SOLUSD",1718124873177,2.5059,147.65,147.6,9.0936]
["bitfinex","SOLUSD",1718124873382,2.5059,147.65,147.61,6.1436]
["bitfinex","SOLUSD",1718124873770,2.5058,147.66,147.61,8.6502]
["bitfinex","SOLUSD",1718124873959,105.0101,147.71,147.59,15.1694]
["bitfinex","SOLUSD",1718124873960,2.5054,147.68,147.63,9.1369]
["bitfinex","SOLUSD",1718124874275,2.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718124874474,5.0113,147.67,147.59,21.4704]
["bitfinex","SOLUSD",1718124874662,2.506,147.65,147.59,21.4704]
["bitfinex","SOLUSD",1718124874857,2.506,147.65,147.61,6.301]
["bitfinex","SOLUSD",1718124875168,2.5061,147.64,147.61,6.301]
["bitfinex","SOLUSD",1718124875489,2.5059,147.65,147.61,6.301]
["bitfinex","SOLUSD",1718124875663,2.5059,147.65,147.61,8.8075]
["bitfinex","SOLUSD",1718124875862,0.17,147.67,147.61,6.301]
["bitfinex","SOLUSD",1718124876184,2.506,147.64,147.61,6.301]
["bitfinex","SOLUSD",1718124876571,2.5057,147.66,147.61,8.8075]
["bitfinex","SOLUSD",1718124876973,2.6756,147.67,147.61,6.301]
["bitfinex","SOLUSD",1718124877295,0.17,147.67,147.63,8.906]
["bitfinex","SOLUSD",1718124877587,0.17,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718124877793,2.506,147.65,147.61,6.3998]
["bitfinex","SOLUSD",1718124878160,2.5061,147.64,147.61,6.3998]
["bitfinex","SOLUSD",1718124878366,2.5059,147.65,147.61,6.3998]
["bitfinex","SOLUSD",1718124878778,2.5061,147.64,147.61,6.3998]
["bitfinex","SOLUSD",1718124878968,0.17,147.66,147.6,6.176]
["bitfinex","SOLUSD",1718124879172,2.5062,147.63,147.6,6.176]
["bitfinex","SOLUSD",1718124879490,2.5061,147.64,147.6,6.176]
["bitfinex","SOLUSD",1718124879688,2.5059,147.65,147.61,6.3346]
["bitfinex","SOLUSD",1718124879993,3.0158,147.66,147.61,8.8411]
["bitfinex","SOLUSD",1718124880205,3.0158,147.66,147.62,6.3346]
["bitfinex","SOLUSD",1718124880499,0.51,147.66,147.6,6.3346]
["bitfinex","SOLUSD",1718124880666,2.5062,147.63,147.6,6.3346]
["bitfinex","SOLUSD",1718124880867,2.5059,147.65,147.61,6.3346]
["bitfinex","SOLUSD",1718124881295,0.17,147.66,147.59,15.1694]
["bitfinex","SOLUSD",1718124881591,5.0101,147.7,147.59,15.1694]
["bitfinex","SOLUSD",1718124881592,12.5256,147.7,147.61,6.1006]
["bitfinex","SOLUSD",1718124881783,0.17,147.67,147.61,6.1006]
["bitfinex","SOLUSD",1718124881994,2.5061,147.64,147.61,6.1006]
["bitfinex","SOLUSD",1718124882601,2.5062,147.63,147.6,6.2316]
["bitfinex","SOLUSD",1718124882978,0.34,147.66,147.59,15.1694]
["bitfinex","SOLUSD",1718124882979,10.3634,147.66,147.59,15.1694]
["bitfinex","SOLUSD",1718124883280,2.5068,147.6,147.57,6.2316]
["bitfinex","SOLUSD",1718124884293,2.5066,147.61,147.57,6.2316]
["bitfinex","SOLUSD",1718124884496,2.5067,147.6,147.57,6.2316]
["bitfinex","SOLUSD",1718124884671,2.5066,147.61,147.57,6.2316]
["bitfinex","SOLUSD",1718124885295,7.5193,147.62,147.55,15.6173]
["bitfinex","SOLUSD",1718124885488,2.507,147.59,147.55,21.8573]
["bitfinex","SOLUSD",1718124885870,0.34,147.61,147.56,6.2877]
["bitfinex","SOLUSD",1718124886174,2.5071,147.59,147.55,15.6173]
["bitfinex","SOLUSD",1718124886497,0.17,147.61,147.55,15.6173]
["bitfinex","SOLUSD",1718124886700,0.34,147.61,147.55,15.6173]
["bitfinex","SOLUSD",1718124886876,0.34,147.61,147.5,12.5416]
["bitfinex","SOLUSD",1718124886877,2.5071,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718124887205,0.17,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718124887507,2.5073,147.57,147.53,8.7956]
["bitfinex","SOLUSD",1718124887794,0.17,147.57,147.48,6.2877]
["bitfinex","SOLUSD",1718124887964,0.17,147.55,147.48,6.2877]
["bitfinex","SOLUSD",1718124888167,2.5078,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718124888392,2.8476,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718124888567,0.17,147.54,147.5,6.2877]
["bitfinex","SOLUSD",1718124888773,0.17,147.54,147.49,2.5085]
["bitfinex","SOLUSD",1718124888774,2.6778,147.54,147.49,8.7962]
["bitfinex","SOLUSD",1718124888989,2.5078,147.54,147.49,8.7962]
["bitfinex","SOLUSD",1718124889367,0.34,147.55,147.49,6.1848]
["bitfinex","SOLUSD",1718124889368,2.508,147.53,147.49,6.1848]
["bitfinex","SOLUSD",1718124889595,0.34,147.55,147.49,8.6933]
["bitfinex","SOLUSD",1718124889596,2.5078,147.54,147.49,8.6933]
["bitfinex","SOLUSD",1718124890894,2.71203,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718124891096,2.5068,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718124891277,2.5071,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718124891593,2.5072,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718124891808,2.5072,147.57,147.53,8.5977]
["bitfinex","SOLUSD",1718124892602,2.5074,147.56,147.53,6.0898]
["bitfinex","SOLUSD",1718124892805,7.52,147.61,147.52,2.508]
["bitfinex","SOLUSD",1718124893009,7.52,147.61,147.49,16.1241]
["bitfinex","SOLUSD",1718124893010,2.5071,147.58,147.53,8.5977]
["bitfinex","SOLUSD",1718124893180,2.507,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718124893386,2.5067,147.6,147.54,6.0898]
["bitfinex","SOLUSD",1718124893712,2.5066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718124894010,2.5067,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718124894307,2.677,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718124894496,2.5071,147.58,147.54,2.5076]
["bitfinex","SOLUSD",1718124894804,2.5071,147.58,147.53,8.5977]
["bitfinex","SOLUSD",1718124895308,2.677,147.59,147.54,8.5974]
["bitfinex","SOLUSD",1718124895489,2.507,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718124895812,2.5071,147.58,147.54,8.5975]
["bitfinex","SOLUSD",1718124896381,2.5073,147.57,147.54,6.0898]
["bitfinex","SOLUSD",1718124896825,2.677,147.59,147.54,8.5975]
["bitfinex","SOLUSD",1718124897100,2.5071,147.58,147.54,6.0898]
["bitfinex","SOLUSD",1718124897607,2.5078,147.54,147.5,6.127]
["bitfinex","SOLUSD",1718124897780,2.5078,147.54,147.5,8.6354]
["bitfinex","SOLUSD",1718124897983,2.5078,147.54,147.5,6.127]
["bitfinex","SOLUSD",1718124898209,2.5079,147.53,147.5,6.127]
["bitfinex","SOLUSD",1718124898416,5.1853,147.55,147.5,6.127]
["bitfinex","SOLUSD",1718124898709,2.508,147.53,147.5,6.127]
["bitfinex","SOLUSD",1718124899486,2.5082,147.52,147.5,6.127]
["bitfinex","SOLUSD",1718124899686,0.17,147.53,147.47,22.1899]
["bitfinex","SOLUSD",1718124899892,113.4328,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718124899893,2.5072,147.58,147.53,2.5078]
["bitfinex","SOLUSD",1718124900195,5.0136,147.6,147.52,2.508]
["bitfinex","SOLUSD",1718124900518,2.5077,147.55,147.52,6.4403]
["bitfinex","SOLUSD",1718124900690,12.5358,147.58,147.52,6.4403]
["bitfinex","SOLUSD",1718124900890,2.5077,147.55,147.52,6.4403]
["bitfinex","SOLUSD",1718124901699,2.5078,147.54,147.5,6.1229]
["bitfinex","SOLUSD",1718124901903,2.5079,147.53,147.5,6.1229]
["bitfinex","SOLUSD",1718124903389,2.5081,147.52,147.5,6.1229]
["bitfinex","SOLUSD",1718124903720,0.51,147.54,147.48,6.0815]
["bitfinex","SOLUSD",1718124904023,2.5074,147.56,147.52,6.3157]
["bitfinex","SOLUSD",1718124904219,2.5076,147.55,147.52,6.3157]
["bitfinex","SOLUSD",1718124904513,2.5074,147.56,147.52,6.3157]
["bitfinex","SOLUSD",1718124904882,2.5076,147.55,147.52,6.3157]
["bitfinex","SOLUSD",1718124905088,2.5075,147.56,147.52,6.3157]
["bitfinex","SOLUSD",1718124905690,2.5073,147.57,147.53,6.3157]
["bitfinex","SOLUSD",1718124905899,17.83651931,147.62,147.54,16.0198]
["bitfinex","SOLUSD",1718124906117,2.5069,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718124906424,2.5069,147.6,147.56,6.4957]
["bitfinex","SOLUSD",1718124906588,5.29891931,147.62,147.56,6.4957]
["bitfinex","SOLUSD",1718124906791,2.5078,147.54,147.51,6.4957]
["bitfinex","SOLUSD",1718124906997,2.5079,147.53,147.51,6.4957]
["bitfinex","SOLUSD",1718124907195,2.5076,147.55,147.51,6.4957]
["bitfinex","SOLUSD",1718124907627,2.5074,147.56,147.52,6.3798]
["bitfinex","SOLUSD",1718124907792,105.0132,147.61,147.52,2.5079]
["bitfinex","SOLUSD",1718124907793,2.6773,147.57,147.52,2.5079]
["bitfinex","SOLUSD",1718124908119,5.0136,147.6,147.5,16.1491]
["bitfinex","SOLUSD",1718124908120,2.5067,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718124908303,2.5067,147.6,147.54,6.26]
["bitfinex","SOLUSD",1718124908304,9.95171435,147.57,147.56,8.7674]
["bitfinex","SOLUSD",1718124908644,9.95171435,147.58,147.56,6.26]
["bitfinex","SOLUSD",1718124909413,9.95171435,147.58,147.44,70.95]
["bitfinex","SOLUSD",1718124909414,9.95171435,147.58,147.57,23.0665]
["bitfinex","SOLUSD",1718124909615,9.95171435,147.59,147.58,9.0011]
["bitfinex","SOLUSD",1718124909920,9.95171435,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718124910124,9.95171435,147.6,147.59,8.5912]
["bitfinex","SOLUSD",1718124910413,9.95030827,147.6,147.59,6.0843]
["bitfinex","SOLUSD",1718124911116,9.95030827,147.6,147.57,22.6568]
["bitfinex","SOLUSD",1718124911117,12.45710827,147.6,147.57,22.6568]
["bitfinex","SOLUSD",1718124911319,9.95030827,147.6,147.57,16.5725]
["bitfinex","SOLUSD",1718124911528,9.95030827,147.6,147.58,6.0843]
["bitfinex","SOLUSD",1718124911919,12.45720827,147.59,147.57,16.5725]
["bitfinex","SOLUSD",1718124912105,12.45720827,147.59,147.53,24.7311]
["bitfinex","SOLUSD",1718124912300,9.95030827,147.59,147.53,16.139]
["bitfinex","SOLUSD",1718124912500,2.5076,147.55,147.53,22.2233]
["bitfinex","SOLUSD",1718124912901,12.45780827,147.56,147.53,22.2233]
["bitfinex","SOLUSD",1718124913102,9.95030827,147.56,147.53,22.2233]
["bitfinex","SOLUSD",1718124913326,2.5076,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718124913526,2.5076,147.55,147.52,6.4052]
["bitfinex","SOLUSD",1718124913727,12.45790827,147.55,147.52,6.4052]
["bitfinex","SOLUSD",1718124914247,2.508,147.53,147.5,6.0746]
["bitfinex","SOLUSD",1718124914826,12.45810827,147.54,147.5,6.0746]
["bitfinex","SOLUSD",1718124915038,9.95030827,147.54,147.52,6.0746]
["bitfinex","SOLUSD",1718124915445,9.95030827,147.55,147.52,6.0746]
["bitfinex","SOLUSD",1718124916118,10.46030827,147.54,147.45,16.6625]
["bitfinex","SOLUSD",1718124916323,0.17,147.52,147.46,2.5089]
["bitfinex","SOLUSD",1718124916513,2.5085,147.5,147.45,22.9393]
["bitfinex","SOLUSD",1718124916712,9.95030827,147.52,147.45,16.6625]
["bitfinex","SOLUSD",1718124916936,9.95030827,147.53,147.48,2.5086]
["bitfinex","SOLUSD",1718124917237,9.95030827,147.53,147.49,8.7853]
["bitfinex","SOLUSD",1718124917433,12.45820827,147.53,147.47,2.5088]
["bitfinex","SOLUSD",1718124917739,10.12030827,147.52,147.46,5.2768]
["bitfinex","SOLUSD",1718124918051,9.95030827,147.52,147.47,2.5088]
["bitfinex","SOLUSD",1718124918209,12.45850827,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718124918941,12.45850827,147.52,147.45,19.1717]
["bitfinex","SOLUSD",1718124918942,9.95030827,147.52,147.45,19.1717]
["bitfinex","SOLUSD",1718124919235,2.5084,147.5,147.45,16.6625]
["bitfinex","SOLUSD",1718124920916,2.5084,147.5,147.45,23.2886]
["bitfinex","SOLUSD",1718124921111,0.17,147.5,147.45,23.2886]
["bitfinex","SOLUSD",1718124921311,2.5086,147.49,147.45,23.2886]
["bitfinex","SOLUSD",1718124921539,2.5092,147.46,147.39,22.8661]
["bitfinex","SOLUSD",1718124921759,0.17,147.47,147.39,16.24]
["bitfinex","SOLUSD",1718124921940,2.5095,147.44,147.39,16.24]
["bitfinex","SOLUSD",1718124922146,12.44313503,147.44,147.39,25.2499]
["bitfinex","SOLUSD",1718124922561,9.93363503,147.43,147.39,22.7396]
["bitfinex","SOLUSD",1718124922751,12.44313503,147.44,147.39,22.7396]
["bitfinex","SOLUSD",1718124922952,9.93363503,147.44,147.39,25.2499]
["bitfinex","SOLUSD",1718124923135,12.44313503,147.44,147.39,25.2499]
["bitfinex","SOLUSD",1718124923339,12.44313503,147.44,147.39,22.7396]
["bitfinex","SOLUSD",1718124923340,2.5096,147.43,147.39,22.7396]
["bitfinex","SOLUSD",1718124923571,12.44323503,147.43,147.39,22.7396]
["bitfinex","SOLUSD",1718124923749,2.5096,147.43,147.39,22.7396]
["bitfinex","SOLUSD",1718124924873,5.1894,147.43,147.35,21.8714]
["bitfinex","SOLUSD",1718124925042,2.8498,147.42,147.35,21.8714]
["bitfinex","SOLUSD",1718124925235,0.34,147.42,147.35,21.8714]
["bitfinex","SOLUSD",1718124925548,0.34,147.41,147.33,2.5112]
["bitfinex","SOLUSD",1718124925740,0.17,147.4,147.32,0.8413716]
["bitfinex","SOLUSD",1718124925938,2.5112,147.34,147.32,0.8413716]
["bitfinex","SOLUSD",1718124926155,5.1911,147.38,147.32,0.8413716]
["bitfinex","SOLUSD",1718124926156,0.17,147.35,147.32,0.8413716]
["bitfinex","SOLUSD",1718124926359,2.5112,147.34,147.32,0.8413716]
["bitfinex","SOLUSD",1718124926557,0.17,147.33,147.32,0.8413716]
["bitfinex","SOLUSD",1718124927064,2.8512,147.34,147.32,0.8413716]
["bitfinex","SOLUSD",1718124927246,8.044,147.33,147.32,0.8413716]
["bitfinex","SOLUSD",1718124927465,0.17,147.3,147.25,15.7303]
["bitfinex","SOLUSD",1718124927764,0.17,147.3,147.17,54.0016716]
["bitfinex","SOLUSD",1718124927765,0.17,147.27,147.17,0.8413716]
["bitfinex","SOLUSD",1718124927962,2.5136,147.2,147.05,5.0322]
["bitfinex","SOLUSD",1718124928140,1.1699,147.21,147.04,107.5489]
["bitfinex","SOLUSD",1718124928141,1.1699,147.21,147.04,5.33763996]
["bitfinex","SOLUSD",1718124928337,2.5146,147.14,147.02,0.8413716]
["bitfinex","SOLUSD",1718124928535,0.17,147.18,147.02,3.3578716]
["bitfinex","SOLUSD",1718124928765,0.51,147.2,147.02,3.3578716]
["bitfinex","SOLUSD",1718124928766,0.17,147.13,147.02,0.8413716]
["bitfinex","SOLUSD",1718124928970,2.6849,147.13,147.02,0.8413716]
["bitfinex","SOLUSD",1718124929153,2.5149,147.13,147.04,8.573]
["bitfinex","SOLUSD",1718124929341,0.17,147.12,147.05,2.5161]
["bitfinex","SOLUSD",1718124929675,0.17,147.12,147.11,8.5718]
["bitfinex","SOLUSD",1718124929844,9.90419331,147.24,147.14,15.0939]
["bitfinex","SOLUSD",1718124930170,9.90419331,147.24,147.11,6.0568]
["bitfinex","SOLUSD",1718124930761,9.90419331,147.28,147.2,2.5134]
["bitfinex","SOLUSD",1718124930936,9.90419331,147.29,147.19,15.7193]
["bitfinex","SOLUSD",1718124931150,9.90419331,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718124931376,9.90419331,147.3,147.2,6.4788]
["bitfinex","SOLUSD",1718124931748,100.0,147.36,147.2,6.4788]
["bitfinex","SOLUSD",1718124931749,9.90419331,147.35,147.2,6.4788]
["bitfinex","SOLUSD",1718124931944,9.90419331,147.35,147.22,0.17]
["bitfinex","SOLUSD",1718124932257,9.90419331,147.37,147.25,5.1953]
["bitfinex","SOLUSD",1718124932460,9.90419331,147.39,147.26,0.51]
["bitfinex","SOLUSD",1718124932664,9.90419331,147.39,147.28,27.04]
["bitfinex","SOLUSD",1718124932977,3.23759331,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718124933179,13.514461,147.51,147.36,0.17]
["bitfinex","SOLUSD",1718124933180,5.3561299,147.5,147.36,0.17]
["bitfinex","SOLUSD",1718124933488,11.006061,147.51,147.42,2.5098]
["bitfinex","SOLUSD",1718124933489,13.514361,147.51,147.42,2.5098]
["bitfinex","SOLUSD",1718124933778,11.006061,147.51,147.37,33.62998567]
["bitfinex","SOLUSD",1718124933948,11.006061,147.51,147.38,0.17]
["bitfinex","SOLUSD",1718124934150,11.006061,147.51,147.42,2.5097]
["bitfinex","SOLUSD",1718124934349,11.006061,147.51,147.43,0.34]
["bitfinex","SOLUSD",1718124934545,0.8413716,147.54,147.48,16.5016]
["bitfinex","SOLUSD",1718124934854,0.8413716,147.54,147.52,2.5079]
["bitfinex","SOLUSD",1718124935063,0.1929247,147.56,147.53,0.34]
["bitfinex","SOLUSD",1718124935389,10.0,147.64,147.53,0.17]
["bitfinex","SOLUSD",1718124935390,2.5077,147.55,147.53,0.17]
["bitfinex","SOLUSD",1718124935564,27.01,147.64,147.53,0.17]
["bitfinex","SOLUSD",1718124935872,100.0,147.68,147.49,0.17]
["bitfinex","SOLUSD",1718124936065,0.8413716,147.69,147.52,0.17]
["bitfinex","SOLUSD",1718124936247,0.8413716,147.69,147.49,0.51]
["bitfinex","SOLUSD",1718124936248,2.5059,147.65,147.56,0.17]
["bitfinex","SOLUSD",1718124936449,100.8413716,147.69,147.52,0.17]
["bitfinex","SOLUSD",1718124936664,0.8413716,147.69,147.53,2.5079]
["bitfinex","SOLUSD",1718124936881,0.8413716,147.69,147.57,2.5072]
["bitfinex","SOLUSD",1718124936882,2.5057,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718124937083,3.3466716,147.69,147.58,3.76673777]
["bitfinex","SOLUSD",1718124937268,2.5055,147.68,147.59,1.08966392]
["bitfinex","SOLUSD",1718124937574,0.8413716,147.69,147.6,0.34]
["bitfinex","SOLUSD",1718124937888,0.8413716,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718124938101,0.8413716,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718124938265,0.8413716,147.69,147.63,2.6761]
["bitfinex","SOLUSD",1718124938471,0.8413716,147.69,147.62,15.7237]
["bitfinex","SOLUSD",1718124938670,0.8413716,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718124938974,16.5016,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718124939177,16.5016,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718124939567,16.5016,147.71,147.67,0.17]
["bitfinex","SOLUSD",1718124939568,0.8413716,147.84,147.71,2.5048]
["bitfinex","SOLUSD",1718124939794,2.503,147.83,147.69,40.76]
["bitfinex","SOLUSD",1718124939982,0.8413716,147.84,147.76,2.5039]
["bitfinex","SOLUSD",1718124940191,0.8413716,147.84,147.74,2.5042]
["bitfinex","SOLUSD",1718124940800,5.0028,147.92,147.76,2.504]
["bitfinex","SOLUSD",1718124940974,5.0028,147.92,147.77,0.34]
["bitfinex","SOLUSD",1718124940975,0.3296696,147.84,147.77,0.34]
["bitfinex","SOLUSD",1718124941496,2.5034,147.8,147.77,0.17]
["bitfinex","SOLUSD",1718124941692,0.3296696,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718124941693,2.5035,147.79,147.77,0.17]
["bitfinex","SOLUSD",1718124941903,2.5032,147.81,147.77,0.17]
["bitfinex","SOLUSD",1718124942085,0.3296696,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718124942288,0.34,147.83,147.69,0.17]
["bitfinex","SOLUSD",1718124942801,2.5041,147.76,147.67,18.3513]
["bitfinex","SOLUSD",1718124943002,0.17,147.8,147.65,2.5057]
["bitfinex","SOLUSD",1718124943304,0.17,147.8,147.6,15.8458]
["bitfinex","SOLUSD",1718124943305,2.5039,147.77,147.6,15.8458]
["bitfinex","SOLUSD",1718124943518,2.5041,147.76,147.61,40.59]
["bitfinex","SOLUSD",1718124943680,0.17,147.8,147.61,40.59]
["bitfinex","SOLUSD",1718124943882,0.17,147.78,147.61,40.59]
["bitfinex","SOLUSD",1718124944197,0.34,147.78,147.61,40.59]
["bitfinex","SOLUSD",1718124944407,2.6738,147.78,147.63,40.59]
["bitfinex","SOLUSD",1718124944711,0.17,147.78,147.7,2.5049]
["bitfinex","SOLUSD",1718124944883,0.17,147.78,147.65,40.59]
["bitfinex","SOLUSD",1718124945080,2.5039,147.77,147.67,2.5054]
["bitfinex","SOLUSD",1718124945282,0.17,147.78,147.62,40.59]
["bitfinex","SOLUSD",1718124945480,0.17,147.77,147.62,40.59]
["bitfinex","SOLUSD",1718124945710,2.5041,147.76,147.65,2.5059]
["bitfinex","SOLUSD",1718124945912,2.5041,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718124946082,2.5044,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718124946286,2.5047,147.72,147.63,2.5061]
["bitfinex","SOLUSD",1718124946587,2.5049,147.71,147.6,15.8458]
["bitfinex","SOLUSD",1718124946799,2.8446,147.73,147.6,15.8458]
["bitfinex","SOLUSD",1718124947005,0.34,147.73,147.6,15.8458]
["bitfinex","SOLUSD",1718124947316,2.5054,147.68,147.59,8.14610536]
["bitfinex","SOLUSD",1718124947604,2.5056,147.67,147.57,2.5071]
["bitfinex","SOLUSD",1718124948047,2.5057,147.66,147.57,2.5071]
["bitfinex","SOLUSD",1718124948184,100.0,147.69,147.55,6.4153]
["bitfinex","SOLUSD",1718124948384,0.17,147.68,147.55,6.4153]
["bitfinex","SOLUSD",1718124948586,100.0,147.71,147.55,47.0053]
["bitfinex","SOLUSD",1718124948825,2.6756,147.67,147.57,2.5071]
["bitfinex","SOLUSD",1718124949022,100.17,147.67,147.55,6.4153]
["bitfinex","SOLUSD",1718124949196,100.17,147.67,147.53,16.2501]
["bitfinex","SOLUSD",1718124949414,100.17,147.67,147.55,2.5075]
["bitfinex","SOLUSD",1718124949632,100.17,147.67,147.56,2.5074]
["bitfinex","SOLUSD",1718124949835,2.5061,147.64,147.54,2.5076]
["bitfinex","SOLUSD",1718124950333,2.5061,147.64,147.55,2.5076]
["bitfinex","SOLUSD",1718124950838,0.17,147.65,147.55,5.0152]
["bitfinex","SOLUSD",1718124951142,0.17,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718124951744,0.17,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718124951963,0.17,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718124952265,100.0,147.69,147.56,6.4146]
["bitfinex","SOLUSD",1718124952439,2.5059,147.65,147.57,2.5072]
["bitfinex","SOLUSD",1718124952765,2.5059,147.65,147.57,2.5071]
["bitfinex","SOLUSD",1718124953141,2.5064,147.63,147.53,18.7579]
["bitfinex","SOLUSD",1718124953349,0.34,147.64,147.53,2.5078]
["bitfinex","SOLUSD",1718124953547,0.51,147.64,147.53,2.5078]
["bitfinex","SOLUSD",1718124953758,0.34,147.63,147.5,6.4146]
["bitfinex","SOLUSD",1718124954062,0.17,147.65,147.56,2.5073]
["bitfinex","SOLUSD",1718124954365,0.17,147.66,147.5,6.4146]
["bitfinex","SOLUSD",1718124954534,0.17,147.62,147.5,6.4146]
["bitfinex","SOLUSD",1718124954742,0.17,147.6,147.5,2.5084]
["bitfinex","SOLUSD",1718124955034,0.17,147.59,147.48,2.5086]
["bitfinex","SOLUSD",1718124955575,0.17,147.57,147.44,6.4146]
["bitfinex","SOLUSD",1718124955864,2.5074,147.56,147.48,2.5088]
["bitfinex","SOLUSD",1718124956162,2.6776,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718124956339,2.5078,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718124956750,2.5079,147.53,147.45,2.5093]
["bitfinex","SOLUSD",1718124957170,0.17,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718124957462,2.678,147.53,147.44,6.4146]
["bitfinex","SOLUSD",1718124957665,2.678,147.53,147.39,20.18432677]
["bitfinex","SOLUSD",1718124957666,0.17,147.53,147.39,20.18432677]
["bitfinex","SOLUSD",1718124957846,0.34,147.53,147.39,20.18432677]
["bitfinex","SOLUSD",1718124958158,0.17,147.52,147.39,20.18432677]
["bitfinex","SOLUSD",1718124958345,2.5084,147.5,147.42,2.5096]
["bitfinex","SOLUSD",1718124958665,2.5085,147.5,147.41,2.5098]
["bitfinex","SOLUSD",1718124958839,2.5086,147.49,147.42,2.5097]
["bitfinex","SOLUSD",1718124959034,2.5084,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718124959255,0.17,147.53,147.39,60.77432677]
["bitfinex","SOLUSD",1718124959559,0.17,147.53,147.43,5.0193]
["bitfinex","SOLUSD",1718124959774,2.5078,147.54,147.46,2.5091]
["bitfinex","SOLUSD",1718124960133,2.5078,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718124960338,2.5078,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718124960543,0.34,147.53,147.39,25.20482677]
["bitfinex","SOLUSD",1718124960743,100.0,147.51,147.39,15.129]
["bitfinex","SOLUSD",1718124960945,2.509,147.47,147.39,2.5103]
["bitfinex","SOLUSD",1718124961144,2.509,147.47,147.36,0.577794]
["bitfinex","SOLUSD",1718124961145,2.6789,147.48,147.36,0.577794]
["bitfinex","SOLUSD",1718124961343,0.17,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718124961551,0.17,147.53,147.41,5.0198]
["bitfinex","SOLUSD",1718124961864,2.5071,147.58,147.45,5.0184]
["bitfinex","SOLUSD",1718124962047,2.5071,147.58,147.43,17.5666]
["bitfinex","SOLUSD",1718124962048,100.0,147.58,147.43,17.5666]
["bitfinex","SOLUSD",1718124962248,2.5074,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718124962634,100.0,147.58,147.44,5.0189]
["bitfinex","SOLUSD",1718124962635,2.5076,147.55,147.44,5.0189]
["bitfinex","SOLUSD",1718124962836,100.0,147.56,147.44,2.5093]
["bitfinex","SOLUSD",1718124963052,0.17,147.51,147.42,0.17]
["bitfinex","SOLUSD",1718124963265,5.0162,147.53,147.42,0.17]
["bitfinex","SOLUSD",1718124963266,2.5091,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718124963457,2.509,147.47,147.38,6.2572]
["bitfinex","SOLUSD",1718124963765,2.5085,147.5,147.43,2.5096]
["bitfinex","SOLUSD",1718124963976,2.5086,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718124964855,2.5088,147.48,147.38,6.2572]
["bitfinex","SOLUSD",1718124965171,3.0186,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718124965667,0.17,147.52,147.38,6.2572]
["bitfinex","SOLUSD",1718124965862,0.34,147.52,147.4,17.5705]
["bitfinex","SOLUSD",1718124966048,2.509,147.47,147.38,6.2572]
["bitfinex","SOLUSD",1718124966250,0.34,147.51,147.4,2.5101]
["bitfinex","SOLUSD",1718124966476,2.509,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718124966680,2.5094,147.45,147.38,6.2572]
["bitfinex","SOLUSD",1718124966869,0.17,147.47,147.36,0.577794]
["bitfinex","SOLUSD",1718124967068,2.5095,147.44,147.36,3.088494]
["bitfinex","SOLUSD",1718124967280,0.51,147.47,147.36,0.577794]
["bitfinex","SOLUSD",1718124967454,0.51,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718124967455,3.019,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718124967645,2.679,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718124968056,2.509,147.47,147.39,2.5103]
["bitfinex","SOLUSD",1718124968253,100.0,147.49,147.36,0.577794]
["bitfinex","SOLUSD",1718124968781,105.018,147.47,147.36,3.088494]
["bitfinex","SOLUSD",1718124968988,105.018,147.47,147.36,0.577794]
["bitfinex","SOLUSD",1718124968989,100.0,147.45,147.36,0.577794]
["bitfinex","SOLUSD",1718124969149,2.5101,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124969542,2.6798,147.43,147.36,0.577794]
["bitfinex","SOLUSD",1718124969745,0.34,147.44,147.36,0.577794]
["bitfinex","SOLUSD",1718124969964,2.5096,147.43,147.36,3.088594]
["bitfinex","SOLUSD",1718124970277,2.5102,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124970650,0.17,147.46,147.36,0.577794]
["bitfinex","SOLUSD",1718124970871,2.5096,147.43,147.36,3.088594]
["bitfinex","SOLUSD",1718124971844,5.0178,147.48,147.36,3.088594]
["bitfinex","SOLUSD",1718124971845,2.5091,147.46,147.36,0.577794]
["bitfinex","SOLUSD",1718124972067,2.5089,147.48,147.36,0.577794]
["bitfinex","SOLUSD",1718124972259,7.5328,147.51,147.37,7.532]
["bitfinex","SOLUSD",1718124972466,2.5086,147.5,147.42,2.5097]
["bitfinex","SOLUSD",1718124972674,2.5086,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718124973177,2.5086,147.49,147.38,11.5352]
["bitfinex","SOLUSD",1718124973376,2.5086,147.5,147.42,2.5098]
["bitfinex","SOLUSD",1718124973554,16.4603,147.52,147.42,2.5098]
["bitfinex","SOLUSD",1718124973754,2.5087,147.49,147.42,2.5098]
["bitfinex","SOLUSD",1718124974274,2.5097,147.43,147.36,16.593994]
["bitfinex","SOLUSD",1718124974466,2.5098,147.42,147.36,0.747794]
["bitfinex","SOLUSD",1718124974880,2.5096,147.43,147.36,3.088594]
["bitfinex","SOLUSD",1718124975068,2.5096,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718124975377,2.5092,147.46,147.39,2.5102]
["bitfinex","SOLUSD",1718124975584,0.34,147.47,147.38,2.5105]
["bitfinex","SOLUSD",1718124975896,0.17,147.46,147.36,0.577794]
["bitfinex","SOLUSD",1718124976056,2.5098,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124976378,2.5104,147.39,147.36,0.577794]
["bitfinex","SOLUSD",1718124976562,5.0194,147.43,147.36,0.577794]
["bitfinex","SOLUSD",1718124976769,0.17,147.44,147.36,0.577794]
["bitfinex","SOLUSD",1718124976976,2.51,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124977207,2.5098,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124977368,2.6798,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124977566,0.17,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124977767,0.17,147.42,147.36,3.088494]
["bitfinex","SOLUSD",1718124977768,2.6798,147.42,147.36,3.088494]
["bitfinex","SOLUSD",1718124977992,2.51,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124978178,2.5101,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124978388,5.0194,147.43,147.36,0.577794]
["bitfinex","SOLUSD",1718124978568,2.5103,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124979270,0.17,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124979497,2.51,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124979695,0.17,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124979696,2.5106,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124980484,2.5105,147.39,147.36,0.577794]
["bitfinex","SOLUSD",1718124980688,0.17,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124980989,0.17,147.43,147.36,0.577794]
["bitfinex","SOLUSD",1718124981169,2.51,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124981369,0.17,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124981981,2.5106,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124982187,2.5105,147.38,147.36,0.577794]
["bitfinex","SOLUSD",1718124982579,0.17,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124983112,2.5103,147.39,147.36,0.577794]
["bitfinex","SOLUSD",1718124983407,2.5105,147.38,147.36,0.577794]
["bitfinex","SOLUSD",1718124983586,0.17,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124983587,2.5106,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124984093,2.8506,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124984298,7.8719,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124984600,8.0419,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124984795,3.0206,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124985091,2.6806,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124985389,0.17,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124985594,2.5093,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718124985799,6.4225,147.48,147.36,0.577794]
["bitfinex","SOLUSD",1718124986274,6.4225,147.48,147.39,2.5103]
["bitfinex","SOLUSD",1718124986470,2.5093,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718124986687,401.2006,147.49,147.36,0.577794]
["bitfinex","SOLUSD",1718124986889,2.51,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124987806,2.51,147.41,147.36,6.634394]
["bitfinex","SOLUSD",1718124988109,2.51,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124988780,2.5101,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124989178,32.0287,147.45,147.36,0.577794]
["bitfinex","SOLUSD",1718124989435,2.5102,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124989734,0.17,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124989905,2.5105,147.38,147.36,0.577794]
["bitfinex","SOLUSD",1718124990238,2.5106,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124990413,0.34,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124990814,2.68,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124991223,2.5102,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124991730,2.5103,147.39,147.36,0.577794]
["bitfinex","SOLUSD",1718124991948,0.34,147.42,147.36,0.577794]
["bitfinex","SOLUSD",1718124992234,301.2006,147.49,147.36,0.577794]
["bitfinex","SOLUSD",1718124992400,2.5092,147.46,147.36,0.577794]
["bitfinex","SOLUSD",1718124992603,2.5093,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718124992839,2.5096,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718124993145,2.5101,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124993627,5.0183,147.46,147.36,0.577794]
["bitfinex","SOLUSD",1718124993628,2.5098,147.42,147.36,9.529594]
["bitfinex","SOLUSD",1718124993832,2.5096,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718124994003,2.5098,147.42,147.36,9.529494]
["bitfinex","SOLUSD",1718124994209,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718124994423,2.51,147.41,147.36,7.018794]
["bitfinex","SOLUSD",1718124994624,100.17,147.45,147.36,7.018794]
["bitfinex","SOLUSD",1718124994625,2.5103,147.4,147.36,7.018794]
["bitfinex","SOLUSD",1718124994829,117.7356,147.45,147.36,7.018794]
["bitfinex","SOLUSD",1718124994830,2.5103,147.39,147.36,0.577794]
["bitfinex","SOLUSD",1718124995143,5.02,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124995315,2.6802,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124995839,0.17,147.4,147.36,0.577794]
["bitfinex","SOLUSD",1718124996012,0.51,147.41,147.36,0.577794]
["bitfinex","SOLUSD",1718124996208,2.5106,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124997169,2.8506,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124997457,7.8719,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124997656,2.8506,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124998026,0.17,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124998226,2.8506,147.37,147.36,0.577794]
["bitfinex","SOLUSD",1718124998450,2.5115,147.32,147.28,6.5349]
["bitfinex","SOLUSD",1718124998665,0.17,147.34,147.28,6.5349]
["bitfinex","SOLUSD",1718124998827,27.01,147.37,147.28,6.5349]
["bitfinex","SOLUSD",1718124999028,0.17,147.36,147.28,6.5349]
["bitfinex","SOLUSD",1718124999223,2.5112,147.34,147.28,9.047]
["bitfinex","SOLUSD",1718124999447,2.5113,147.33,147.28,6.5349]
["bitfinex","SOLUSD",1718124999650,2.5112,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718124999830,2.851,147.36,147.27,21.7347]
["bitfinex","SOLUSD",1718125000032,2.511,147.36,147.27,21.7347]
["bitfinex","SOLUSD",1718125000257,0.17,147.39,147.27,21.7347]
["bitfinex","SOLUSD",1718125000433,8.15165963,147.38,147.31,2.5115]
["bitfinex","SOLUSD",1718125000645,2.5105,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718125000957,2.5102,147.4,147.29,5.0239]
["bitfinex","SOLUSD",1718125001333,5.54770865,147.41,147.33,2.5111]
["bitfinex","SOLUSD",1718125001334,2.5104,147.39,147.33,2.5111]
["bitfinex","SOLUSD",1718125001664,27.01,147.42,147.33,2.5111]
["bitfinex","SOLUSD",1718125001665,2.5105,147.38,147.34,6.6001]
["bitfinex","SOLUSD",1718125002256,2.5104,147.39,147.34,6.6001]
["bitfinex","SOLUSD",1718125002440,32.56697781,147.42,147.34,9.1111]
["bitfinex","SOLUSD",1718125002648,8.65918545,147.41,147.34,9.1111]
["bitfinex","SOLUSD",1718125002881,2.8501,147.41,147.34,9.1111]
["bitfinex","SOLUSD",1718125003054,5.019,147.44,147.34,9.1112]
["bitfinex","SOLUSD",1718125003256,2.5103,147.39,147.35,6.0136]
["bitfinex","SOLUSD",1718125003560,2.5101,147.41,147.35,8.5245]
["bitfinex","SOLUSD",1718125003884,2.5098,147.42,147.37,8.5384]
["bitfinex","SOLUSD",1718125004049,2.5098,147.42,147.37,6.0278]
["bitfinex","SOLUSD",1718125004247,2.5096,147.43,147.38,6.0278]
["bitfinex","SOLUSD",1718125004452,2.5095,147.44,147.38,8.5383]
["bitfinex","SOLUSD",1718125004662,2.5093,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718125004956,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718125005176,2.5093,147.45,147.4,8.5379]
["bitfinex","SOLUSD",1718125005373,2.5093,147.45,147.36,16.3312]
["bitfinex","SOLUSD",1718125005374,2.5093,147.45,147.41,6.6396]
["bitfinex","SOLUSD",1718125006091,5.41512751,147.48,147.4,6.6396]
["bitfinex","SOLUSD",1718125006290,265.0043,147.51,147.4,6.6396]
["bitfinex","SOLUSD",1718125006591,5.0177,147.48,147.41,6.6396]
["bitfinex","SOLUSD",1718125006759,5.0177,147.48,147.36,16.3312]
["bitfinex","SOLUSD",1718125006760,100.0,147.48,147.37,6.478]
["bitfinex","SOLUSD",1718125006958,2.5099,147.42,147.37,6.478]
["bitfinex","SOLUSD",1718125007179,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718125007476,2.5095,147.44,147.38,6.478]
["bitfinex","SOLUSD",1718125007698,2.509,147.47,147.38,6.478]
["bitfinex","SOLUSD",1718125007979,2.509,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718125009179,2.509,147.47,147.42,2.5098]
["bitfinex","SOLUSD",1718125009382,2.5088,147.48,147.44,6.595]
["bitfinex","SOLUSD",1718125009581,5.0169,147.5,147.44,6.595]
["bitfinex","SOLUSD",1718125009755,2.5092,147.46,147.4,9.1051]
["bitfinex","SOLUSD",1718125010395,2.5092,147.46,147.42,6.3318]
["bitfinex","SOLUSD",1718125010565,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718125010758,2.5089,147.47,147.41,8.8417]
["bitfinex","SOLUSD",1718125010960,2.5091,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718125011266,2.5091,147.46,147.42,6.3318]
["bitfinex","SOLUSD",1718125011672,2.5091,147.46,147.41,6.023]
["bitfinex","SOLUSD",1718125011872,2.5091,147.46,147.4,8.5331]
["bitfinex","SOLUSD",1718125013074,2.5091,147.46,147.42,6.2593]
["bitfinex","SOLUSD",1718125013390,2.509,147.47,147.42,6.2593]
["bitfinex","SOLUSD",1718125014190,13.36994247,147.51,147.42,8.7691]
["bitfinex","SOLUSD",1718125014191,2.5088,147.48,147.42,8.7691]
["bitfinex","SOLUSD",1718125014486,12.5403,147.53,147.43,2.5096]
["bitfinex","SOLUSD",1718125014698,2.5084,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718125015673,2.5081,147.52,147.45,2.5092]
["bitfinex","SOLUSD",1718125015995,2.5083,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718125016305,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718125016684,2.5081,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718125016990,2.5081,147.52,147.42,6.2593]
["bitfinex","SOLUSD",1718125016991,2.5084,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718125017195,2.5084,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718125017394,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718125017579,2.5081,147.52,147.45,2.5093]
["bitfinex","SOLUSD",1718125017787,2.5081,147.52,147.45,18.3952]
["bitfinex","SOLUSD",1718125018271,291.07244693,147.56,147.45,15.8859]
["bitfinex","SOLUSD",1718125018472,32.57244693,147.56,147.45,15.8859]
["bitfinex","SOLUSD",1718125019099,32.57244693,147.56,147.46,2.5091]
["bitfinex","SOLUSD",1718125019100,2.508,147.53,147.46,2.5091]
["bitfinex","SOLUSD",1718125019485,2.5081,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718125019899,2.5079,147.54,147.47,2.5089]
["bitfinex","SOLUSD",1718125020083,2.5076,147.55,147.45,20.9044]
["bitfinex","SOLUSD",1718125020785,2.5076,147.55,147.48,2.5088]
["bitfinex","SOLUSD",1718125020984,5.53771294,147.59,147.49,6.3111]
["bitfinex","SOLUSD",1718125021191,2.5072,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718125021497,105.0128,147.62,147.52,2.5081]
["bitfinex","SOLUSD",1718125021498,2.507,147.59,147.52,2.5081]
["bitfinex","SOLUSD",1718125021707,2.5072,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718125022201,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718125022371,10.0285,147.58,147.49,6.3111]
["bitfinex","SOLUSD",1718125022575,2.5085,147.5,147.47,6.186]
["bitfinex","SOLUSD",1718125022777,2.5087,147.49,147.47,0.17]
["bitfinex","SOLUSD",1718125023001,10.0315,147.54,147.47,0.17]
["bitfinex","SOLUSD",1718125023002,2.5088,147.48,147.47,0.17]
["bitfinex","SOLUSD",1718125023279,10.0315,147.54,147.46,2.509]
["bitfinex","SOLUSD",1718125023280,2.508,147.53,147.46,2.509]
["bitfinex","SOLUSD",1718125023479,2.5081,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718125023706,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718125023909,27.06,147.55,147.43,5.019]
["bitfinex","SOLUSD",1718125024078,27.06,147.55,147.49,2.5086]
["bitfinex","SOLUSD",1718125024079,2.5077,147.55,147.49,2.5086]
["bitfinex","SOLUSD",1718125024274,2.5074,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718125024887,32.0741,147.59,147.5,2.5084]
["bitfinex","SOLUSD",1718125025090,0.17,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718125025299,0.17,147.58,147.45,7.5277]
["bitfinex","SOLUSD",1718125025300,0.17,147.58,147.45,0.17]
["bitfinex","SOLUSD",1718125025479,2.5079,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718125025680,0.17,147.58,147.45,0.34]
["bitfinex","SOLUSD",1718125025983,2.5075,147.56,147.47,6.3799]
["bitfinex","SOLUSD",1718125026300,2.5075,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718125026804,2.5076,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718125027019,27.06,147.59,147.48,16.1659]
["bitfinex","SOLUSD",1718125027211,2.5071,147.58,147.52,2.508]
["bitfinex","SOLUSD",1718125027411,2.5069,147.6,147.5,5.0167]
["bitfinex","SOLUSD",1718125027916,5.53174324,147.62,147.49,0.34]
["bitfinex","SOLUSD",1718125028120,27.3048457,147.63,147.55,2.5075]
["bitfinex","SOLUSD",1718125028121,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718125028306,2.5066,147.61,147.53,6.2883]
["bitfinex","SOLUSD",1718125028307,2.5067,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718125028511,2.5069,147.59,147.53,8.7962]
["bitfinex","SOLUSD",1718125028813,2.5069,147.59,147.53,6.2883]
["bitfinex","SOLUSD",1718125029013,2.5069,147.59,147.53,8.7962]
["bitfinex","SOLUSD",1718125029398,5.2573457,147.63,147.53,8.7962]
["bitfinex","SOLUSD",1718125029399,0.2448457,147.63,147.53,6.2883]
["bitfinex","SOLUSD",1718125029737,2.5067,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718125030325,2.5067,147.61,147.55,2.5076]
["bitfinex","SOLUSD",1718125030620,0.2448457,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125031414,0.2448457,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718125031729,0.2448457,147.63,147.6,6.1193]
["bitfinex","SOLUSD",1718125032596,0.2448457,147.63,147.58,6.1193]
["bitfinex","SOLUSD",1718125032915,0.2448457,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718125033228,0.2448457,147.63,147.62,6.1193]
["bitfinex","SOLUSD",1718125034306,0.2448457,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718125034524,0.2448457,147.63,147.6,6.2318]
["bitfinex","SOLUSD",1718125036029,0.2448457,147.63,147.62,6.2318]
["bitfinex","SOLUSD",1718125036205,0.2448457,147.63,147.62,8.7382]
["bitfinex","SOLUSD",1718125036631,0.2448457,147.63,147.62,6.2318]
["bitfinex","SOLUSD",1718125037219,0.2448457,147.63,147.62,8.7382]
["bitfinex","SOLUSD",1718125038939,0.2448457,147.63,147.62,13.751]
["bitfinex","SOLUSD",1718125039718,0.2448457,147.63,147.62,13.921]
["bitfinex","SOLUSD",1718125039921,0.2448457,147.63,147.62,8.7382]
["bitfinex","SOLUSD",1718125041539,0.2448457,147.63,147.62,13.921]
["bitfinex","SOLUSD",1718125041709,0.2448457,147.63,147.62,14.261]
["bitfinex","SOLUSD",1718125042122,2.5047,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718125043241,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718125044446,6.34231151,147.78,147.65,21.6523]
["bitfinex","SOLUSD",1718125044631,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718125044947,2.5042,147.75,147.66,5.3514]
["bitfinex","SOLUSD",1718125044948,2.504,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718125045151,2.504,147.76,147.67,0.53567403]
["bitfinex","SOLUSD",1718125045152,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718125045344,6.34231151,147.78,147.66,0.51]
["bitfinex","SOLUSD",1718125045543,5.0077,147.77,147.67,2.5054]
["bitfinex","SOLUSD",1718125045733,2.5043,147.74,147.67,2.5054]
["bitfinex","SOLUSD",1718125045933,5.0077,147.77,147.67,2.5054]
["bitfinex","SOLUSD",1718125046451,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718125046661,2.5044,147.74,147.68,2.5052]
["bitfinex","SOLUSD",1718125047160,2.5045,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718125047327,10.0179,147.74,147.63,2.5062]
["bitfinex","SOLUSD",1718125047533,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718125048051,2.5052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718125048424,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718125048631,0.17,147.73,147.65,2.5059]
["bitfinex","SOLUSD",1718125048825,2.505,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718125049047,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718125049261,2.5044,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718125049429,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718125049638,2.5042,147.75,147.66,5.0113]
["bitfinex","SOLUSD",1718125049950,6.34231151,147.78,147.66,5.0113]
["bitfinex","SOLUSD",1718125049951,2.5041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125050333,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718125050545,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718125050762,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718125051567,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718125052844,0.8351993,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718125053057,3.3388993,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718125053646,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125053843,0.8351993,147.78,147.69,15.9611]
["bitfinex","SOLUSD",1718125053844,0.8351993,147.78,147.69,2.5051]
["bitfinex","SOLUSD",1718125054156,2.5043,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718125054363,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718125054865,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718125055448,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718125055759,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718125056769,2.5044,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718125057151,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718125057549,2.504,147.76,147.71,2.5049]
["bitfinex","SOLUSD",1718125058166,3.3388993,147.78,147.68,17.5377]
["bitfinex","SOLUSD",1718125058344,3.3388993,147.78,147.72,2.5045]
["bitfinex","SOLUSD",1718125058668,2.5039,147.77,147.72,2.5045]
["bitfinex","SOLUSD",1718125058846,3.3388993,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718125059046,0.8351993,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718125059346,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125059583,0.8351993,147.78,147.71,7.5145]
["bitfinex","SOLUSD",1718125059746,0.8351993,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125059940,0.8351993,147.78,147.72,5.0092]
["bitfinex","SOLUSD",1718125060264,0.8351993,147.78,147.68,15.0319]
["bitfinex","SOLUSD",1718125060445,2.5042,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718125060642,2.5042,147.75,147.69,2.505]
["bitfinex","SOLUSD",1718125060840,2.5041,147.76,147.67,6.056]
["bitfinex","SOLUSD",1718125061043,0.8351993,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718125061653,0.8351993,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125061966,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125063176,0.8351993,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125063363,0.8351993,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718125064181,0.8351993,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125065056,0.8351993,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125065356,3.3389993,147.78,147.69,21.5553]
["bitfinex","SOLUSD",1718125065570,0.8351993,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718125065776,3.3388993,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718125065974,3.3388993,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718125066161,0.8351993,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125066362,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125066956,0.8351993,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718125067667,0.8351993,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718125067872,0.8351993,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718125068361,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125069056,0.8351993,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125069795,0.8351993,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125070481,0.8351993,147.78,147.73,21.5997]
["bitfinex","SOLUSD",1718125070482,0.8351993,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718125070786,0.8351993,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125071681,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125071887,0.8351993,147.78,147.7,5.01]
["bitfinex","SOLUSD",1718125072095,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125072484,0.8351993,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718125072793,3.3389993,147.78,147.72,2.5045]
["bitfinex","SOLUSD",1718125072977,3.3389993,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125073377,3.3388993,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125073596,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125074182,2.504,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125074380,2.504,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718125074586,2.5039,147.77,147.68,20.0]
["bitfinex","SOLUSD",1718125074896,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125075595,8.9867,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125076969,6.4828,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125077494,0.8351993,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718125077797,0.8351993,147.78,147.74,6.2453]
["bitfinex","SOLUSD",1718125078010,0.8351993,147.78,147.73,0.17]
["bitfinex","SOLUSD",1718125078205,3.3388993,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125078693,2.5039,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718125079675,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718125079883,2.5039,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718125080197,3.3388993,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125080386,0.8351993,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125080586,0.8351993,147.78,147.7,5.01]
["bitfinex","SOLUSD",1718125080787,0.8351993,147.78,147.71,5.0097]
["bitfinex","SOLUSD",1718125080989,0.8351993,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125081597,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125081896,0.8351993,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125082108,0.8351993,147.78,147.69,13.0357]
["bitfinex","SOLUSD",1718125082402,2.5039,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718125082970,2.504,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718125084398,0.8351993,147.78,147.68,20.0]
["bitfinex","SOLUSD",1718125084581,10.00512142,147.74,147.72,2.5045]
["bitfinex","SOLUSD",1718125084996,10.00512142,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718125085313,0.8351993,147.78,147.68,26.1345]
["bitfinex","SOLUSD",1718125085314,10.00512142,147.75,147.68,26.1345]
["bitfinex","SOLUSD",1718125085512,10.00512142,147.75,147.7,11.1446]
["bitfinex","SOLUSD",1718125085678,10.00512142,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718125086073,10.00512142,147.75,147.68,42.5478]
["bitfinex","SOLUSD",1718125086294,10.00512142,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718125086507,10.00512142,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718125086904,10.00512142,147.74,147.67,0.51]
["bitfinex","SOLUSD",1718125087108,12.50952142,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718125087285,10.00512142,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125087487,10.00512142,147.74,147.72,2.5047]
["bitfinex","SOLUSD",1718125088002,10.00512142,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718125089895,10.00512142,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718125090281,18.70652142,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718125090483,18.70652142,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125090681,18.70652142,147.74,147.66,31.1459]
["bitfinex","SOLUSD",1718125090682,18.70652142,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718125092612,10.00512142,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718125092989,18.70652142,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718125093189,16.20202142,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125093390,10.00512142,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718125093688,16.17724599,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125093909,9.98034599,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718125094198,9.98034599,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718125094897,6.5775,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718125095508,9.98034599,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718125095716,0.17,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125096088,6.4247,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125097297,9.96944031,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718125097502,9.96944031,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718125097701,9.96944031,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718125098096,9.96944031,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718125098305,8.7591,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718125098499,9.96867833,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718125098794,8.7591,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125098989,6.2547,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125099810,8.7591,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125100190,8.7591,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718125100716,9.98388765,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718125101214,9.98388765,147.72,147.7,2.5049]
["bitfinex","SOLUSD",1718125101419,9.98388765,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718125102124,9.98388765,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718125102323,9.98388765,147.72,147.71,2.5048]
["bitfinex","SOLUSD",1718125102916,9.98388765,147.73,147.72,2.5047]
["bitfinex","SOLUSD",1718125103728,9.98388765,147.74,147.73,7.5136]
["bitfinex","SOLUSD",1718125104025,9.98388765,147.76,147.72,6.1717]
["bitfinex","SOLUSD",1718125104328,9.98388765,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718125104627,9.98388765,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718125105206,9.98388765,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718125105434,9.98388765,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718125105731,9.98388765,147.73,147.71,2.5047]
["bitfinex","SOLUSD",1718125106711,9.98388765,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718125107025,9.98388765,147.73,147.72,2.5047]
["bitfinex","SOLUSD",1718125107228,9.98388765,147.73,147.68,6.1678]
["bitfinex","SOLUSD",1718125107436,9.98388765,147.73,147.71,2.5047]
["bitfinex","SOLUSD",1718125108318,9.98388765,147.73,147.72,2.5047]
["bitfinex","SOLUSD",1718125109835,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125109836,9.98388765,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718125110010,9.98388765,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718125110513,0.8351993,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718125110715,9.98415173,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718125110913,9.98593969,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718125111325,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125111627,9.98485441,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718125111827,9.98485441,147.74,147.72,2.5047]
["bitfinex","SOLUSD",1718125112023,9.98485441,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718125112433,2.5041,147.76,147.69,20.0]
["bitfinex","SOLUSD",1718125112434,9.98485441,147.72,147.69,2.505]
["bitfinex","SOLUSD",1718125112607,12.48975441,147.71,147.65,16.1111]
["bitfinex","SOLUSD",1718125112812,9.98485441,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718125113310,0.17,147.77,147.7,5.0101]
["bitfinex","SOLUSD",1718125113533,9.97982999,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718125113830,9.97811525,147.73,147.72,2.5046]
["bitfinex","SOLUSD",1718125114431,9.97811525,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718125114726,9.97811525,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718125115139,9.97811525,147.76,147.75,8.6329]
["bitfinex","SOLUSD",1718125115319,9.97811525,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718125115641,0.8351993,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125116323,10.81148271,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125116517,0.8351993,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125117922,10.80998609,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125118633,0.8351993,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125119835,0.8351993,147.78,147.77,14.4951]
["bitfinex","SOLUSD",1718125120017,0.8351993,147.78,147.77,14.6651]
["bitfinex","SOLUSD",1718125120639,0.8351993,147.78,147.77,2.6738]
["bitfinex","SOLUSD",1718125121146,0.8351993,147.78,147.73,29.8426]
["bitfinex","SOLUSD",1718125121147,0.8351993,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125121312,0.8351993,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718125121519,2.5039,147.77,147.69,33.1178]
["bitfinex","SOLUSD",1718125121721,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125121920,2.5039,147.77,147.69,33.1178]
["bitfinex","SOLUSD",1718125121921,2.5043,147.75,147.69,23.0969]
["bitfinex","SOLUSD",1718125122122,12.47878679,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718125122345,9.97478679,147.76,147.69,23.0969]
["bitfinex","SOLUSD",1718125122724,9.97478679,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718125122915,9.97478679,147.75,147.7,11.3309]
["bitfinex","SOLUSD",1718125123316,9.97478679,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718125123541,9.97478679,147.75,147.7,11.3309]
["bitfinex","SOLUSD",1718125123715,9.97478679,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718125124351,9.97478679,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718125124529,9.97478679,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718125124837,9.97478679,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718125125218,9.97478679,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718125125414,9.97478679,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718125126039,9.95092376,147.76,147.69,16.6007]
["bitfinex","SOLUSD",1718125126219,12.45502376,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125126420,9.95092376,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718125127038,2.5039,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718125127347,9.95185036,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718125127545,12.45585036,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125127863,12.45717784,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125128020,16.01957784,147.76,147.68,5.47430723]
["bitfinex","SOLUSD",1718125128361,10.12317784,147.75,147.68,5.47430723]
["bitfinex","SOLUSD",1718125128526,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718125128937,12.45574515,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718125129240,9.95084515,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718125129419,9.95084515,147.71,147.66,5.0114]
["bitfinex","SOLUSD",1718125129845,9.95084515,147.71,147.66,11.3804]
["bitfinex","SOLUSD",1718125130049,9.95084515,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718125130422,9.95084515,147.72,147.66,6.369]
["bitfinex","SOLUSD",1718125130622,9.95084515,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718125130849,9.95084515,147.72,147.67,7.5166]
["bitfinex","SOLUSD",1718125131056,9.95084515,147.73,147.72,2.5047]
["bitfinex","SOLUSD",1718125131346,9.95084515,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718125131523,8.5705,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125131524,9.95084515,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718125133439,8.5705,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125133962,6.0664,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718125134168,12.46197666,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718125134531,12.46207666,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718125134856,9.95747666,147.72,147.65,15.7452]
["bitfinex","SOLUSD",1718125135156,9.95747666,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125135459,9.95747666,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718125135872,9.95747666,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125137461,9.95747666,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718125137632,12.46237666,147.71,147.63,6.392]
["bitfinex","SOLUSD",1718125137831,19.05847666,147.71,147.66,2.5055]
["bitfinex","SOLUSD",1718125138244,19.05847666,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718125138439,9.95747666,147.71,147.62,0.17]
["bitfinex","SOLUSD",1718125138772,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718125139137,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718125139337,12.46307666,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718125139570,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718125139784,2.5056,147.67,147.59,18.8177]
["bitfinex","SOLUSD",1718125139785,9.94015367,147.67,147.61,10.0264]
["bitfinex","SOLUSD",1718125139986,9.94015367,147.69,147.59,6.2834]
["bitfinex","SOLUSD",1718125140289,9.94015367,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718125140655,9.94015367,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718125140855,16.44245367,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718125141044,9.94015367,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718125141249,18.94755367,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718125141455,16.44245367,147.7,147.6,5.0132]
["bitfinex","SOLUSD",1718125141658,2.5055,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718125141876,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718125142058,12.44555367,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125142673,12.44555367,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718125142873,12.44555367,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125143165,9.94015367,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125143400,18.94765367,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125143582,16.44245367,147.69,147.65,2.5057]
["bitfinex","SOLUSD",1718125144081,6.5023,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718125144466,6.5023,147.69,147.67,2.5055]
["bitfinex","SOLUSD",1718125144781,12.44505367,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718125144985,15.98455367,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718125145154,15.98455367,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718125145479,6.0444,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718125145688,15.98455367,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718125145859,9.94015367,147.7,147.68,2.5052]
["bitfinex","SOLUSD",1718125146056,9.94015367,147.72,147.68,2.5052]
["bitfinex","SOLUSD",1718125146371,2.5045,147.73,147.66,5.0113]
["bitfinex","SOLUSD",1718125146372,9.94015367,147.73,147.66,5.0113]
["bitfinex","SOLUSD",1718125146556,51.35165367,147.74,147.66,5.0113]
["bitfinex","SOLUSD",1718125146760,48.84725367,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718125147180,2.5049,147.71,147.64,5.0121]
["bitfinex","SOLUSD",1718125147378,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718125147703,2.505,147.7,147.62,12.5318]
["bitfinex","SOLUSD",1718125148017,8.5561,147.71,147.63,25.0124]
["bitfinex","SOLUSD",1718125148367,6.0511,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718125148573,9.94962529,147.72,147.65,5.0118]
["bitfinex","SOLUSD",1718125148784,38.9071,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718125148785,9.94962529,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718125149079,34.25622529,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718125149281,2.5045,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718125149480,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718125150700,2.5045,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718125150918,34.25622529,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718125151777,24.3066,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718125151992,2.5045,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718125152799,23.28,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718125153004,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125153220,6.5128,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718125153221,0.17,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718125153397,2.5052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125153598,8.848,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125153915,8.848,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718125154221,6.3428,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718125154915,8.848,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125155925,8.848,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718125156118,6.4211,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125156287,8.9265,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125156693,33.05742613,147.7,147.61,2.5064]
["bitfinex","SOLUSD",1718125156694,22.1723,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718125156908,9.159,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718125157518,6.6533,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718125157706,6.6533,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718125158024,18.0246,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718125158025,15.519,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718125158396,15.519,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718125158892,10.11742613,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718125159224,9.94742613,147.71,147.66,5.0114]
["bitfinex","SOLUSD",1718125159434,16.4434,147.72,147.64,5.0121]
["bitfinex","SOLUSD",1718125159719,2.505,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718125159918,6.3209,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718125160305,6.3209,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718125160507,6.3209,147.69,147.59,17.5483]
["bitfinex","SOLUSD",1718125160714,8.8261,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718125160924,2.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718125161099,8.8263,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718125162436,6.3209,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718125162630,6.3209,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718125162833,2.5053,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718125163028,19.10587851,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125163336,6.4694,147.69,147.65,2.5057]
["bitfinex","SOLUSD",1718125163534,8.9746,147.69,147.65,2.5057]
["bitfinex","SOLUSD",1718125163712,8.9746,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125163914,8.9746,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718125164527,8.9746,147.69,147.62,5.0127]
["bitfinex","SOLUSD",1718125164528,9.96137851,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718125164722,35.57637851,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718125164930,31.6158,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718125165121,6.0008,147.71,147.62,10.0256]
["bitfinex","SOLUSD",1718125165330,28.90947851,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718125165530,9.96137851,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125166035,9.96137851,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718125166239,2.5053,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718125166428,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718125166629,9.96137851,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718125166827,9.95982036,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718125167134,9.95982036,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718125167639,9.95957602,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718125168023,9.95957602,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718125168326,9.95957602,147.7,147.68,2.5054]
["bitfinex","SOLUSD",1718125168726,9.95957602,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718125169547,9.95957602,147.7,147.68,2.5054]
["bitfinex","SOLUSD",1718125169920,9.95957602,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718125170418,9.95957602,147.71,147.65,5.0115]
["bitfinex","SOLUSD",1718125170935,12.46437602,147.72,147.65,5.0115]
["bitfinex","SOLUSD",1718125171443,56.45092982,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718125171444,9.95957602,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718125171821,12.46407602,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718125172021,12.46407602,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718125172232,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718125172541,12.46427602,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718125172756,12.46437602,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718125172928,12.46447602,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718125173321,9.95957602,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718125173521,9.95957602,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718125173761,9.95957602,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125175143,9.95957602,147.71,147.66,11.4292]
["bitfinex","SOLUSD",1718125175451,9.95957602,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125175747,9.95957602,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718125176461,9.95957602,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125177128,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718125177340,9.96673242,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125177652,9.96673242,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718125178358,9.96673242,147.71,147.67,5.0111]
["bitfinex","SOLUSD",1718125178565,9.96673242,147.71,147.69,2.5051]
["bitfinex","SOLUSD",1718125179058,9.96673242,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718125179665,9.96673242,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718125180245,9.96673242,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125180860,9.96673242,147.71,147.62,6.0682]
["bitfinex","SOLUSD",1718125181042,7.71,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718125182840,9.96709493,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718125183258,9.96709493,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718125183479,9.96709493,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718125183643,9.96709493,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718125183845,9.96709493,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718125184062,9.96709493,147.66,147.65,2.5058]
["bitfinex","SOLUSD",1718125184540,9.96709493,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718125185366,9.96542434,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718125185567,9.96542434,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718125185979,9.96542434,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718125186361,9.96542434,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718125186661,9.96542434,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718125186868,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125186869,9.96542434,147.66,147.65,2.5058]
["bitfinex","SOLUSD",1718125187279,9.96542434,147.67,147.66,2.5057]
["bitfinex","SOLUSD",1718125187487,8.9285,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718125187786,8.1303773,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718125188080,8.1303773,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718125188288,8.5104,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718125188457,8.5104,147.75,147.62,60.75]
["bitfinex","SOLUSD",1718125188458,8.12967987,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718125188658,8.12967987,147.75,147.69,12.5258]
["bitfinex","SOLUSD",1718125188980,9.98483206,147.72,147.71,2.5048]
["bitfinex","SOLUSD",1718125189486,9.98483206,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718125189987,9.98483206,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718125193771,9.98028198,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718125194364,9.97987534,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718125196873,9.97080252,147.73,147.71,2.5049]
["bitfinex","SOLUSD",1718125198284,9.97080252,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718125198494,9.97080252,147.73,147.67,25.0109]
["bitfinex","SOLUSD",1718125198985,9.97080252,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718125199290,9.97080252,147.73,147.72,2.5047]
["bitfinex","SOLUSD",1718125200487,9.97080252,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718125200680,9.97080252,147.74,147.73,7.5136]
["bitfinex","SOLUSD",1718125200878,9.97080252,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718125201089,9.97080252,147.77,147.73,5.0091]
["bitfinex","SOLUSD",1718125201281,9.97080252,147.77,147.75,2.504]
["bitfinex","SOLUSD",1718125201475,9.97080252,147.77,147.71,15.0287]
["bitfinex","SOLUSD",1718125201689,9.97080252,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718125201878,12.47470252,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718125202077,9.97080252,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718125202765,9.97080252,147.76,147.74,2.5043]
["bitfinex","SOLUSD",1718125203195,9.97080252,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718125203484,9.97080252,147.77,147.75,2.5042]
["bitfinex","SOLUSD",1718125204073,9.97763999,147.77,147.75,2.5042]
["bitfinex","SOLUSD",1718125204483,10.81283929,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718125204998,7.7,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718125205193,10.81283929,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718125205373,7.7,147.77,147.76,2.504]
["bitfinex","SOLUSD",1718125205895,10.81283929,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125206070,0.8351993,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125208607,0.8351993,147.78,147.77,9.0266]
["bitfinex","SOLUSD",1718125209110,9.98930452,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718125209277,9.98930452,147.85,147.81,6.4148]
["bitfinex","SOLUSD",1718125209278,6.2837,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718125209481,6.2837,147.9,147.81,13.9241]
["bitfinex","SOLUSD",1718125209482,17.69118689,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718125210102,9.99118689,147.89,147.81,6.4148]
["bitfinex","SOLUSD",1718125210299,7.7,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718125210604,7.7,147.8,147.79,2.5033]
["bitfinex","SOLUSD",1718125210979,31.9158,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718125211289,6.3233,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718125211486,16.137,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718125211703,21.9673,147.89,147.8,10.0132]
["bitfinex","SOLUSD",1718125212000,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718125212196,8.74624411,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718125212701,3.3365993,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718125212885,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718125213067,0.8351993,147.92,147.81,29.8287]
["bitfinex","SOLUSD",1718125213068,0.8351993,147.92,147.84,40.75]
["bitfinex","SOLUSD",1718125213273,0.8351993,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718125213899,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125214981,0.8351993,147.92,147.91,8.9636]
["bitfinex","SOLUSD",1718125216405,0.8351993,147.92,147.91,49.7136]
["bitfinex","SOLUSD",1718125216611,0.8351993,147.92,147.91,69.7136]
["bitfinex","SOLUSD",1718125216972,0.8351993,147.92,147.91,69.8836]
["bitfinex","SOLUSD",1718125217693,0.8351993,147.92,147.91,92.7371]
["bitfinex","SOLUSD",1718125217892,0.8351993,147.92,147.91,82.7311]
["bitfinex","SOLUSD",1718125218096,0.8351993,147.92,147.91,82.3911]
["bitfinex","SOLUSD",1718125218676,0.8351993,147.92,147.91,92.5671]
["bitfinex","SOLUSD",1718125218986,0.8351993,147.92,147.91,92.9071]
["bitfinex","SOLUSD",1718125220597,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125220801,0.8351993,147.92,147.85,16.506]
["bitfinex","SOLUSD",1718125220976,0.8351993,147.92,147.83,6.3731]
["bitfinex","SOLUSD",1718125221177,2.5018,147.89,147.83,8.8758]
["bitfinex","SOLUSD",1718125221376,2.5021,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718125221598,23.09,147.91,147.8,40.75]
["bitfinex","SOLUSD",1718125221902,5.8378993,147.92,147.79,21.3935]
["bitfinex","SOLUSD",1718125221903,0.8351993,147.92,147.86,40.75]
["bitfinex","SOLUSD",1718125222076,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125222490,0.8351993,147.92,147.91,54.3796]
["bitfinex","SOLUSD",1718125222708,0.8351993,147.92,147.91,91.8901]
["bitfinex","SOLUSD",1718125222902,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125223109,0.8351993,147.92,147.89,40.75]
["bitfinex","SOLUSD",1718125223110,0.8351993,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718125223512,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125224495,0.8351993,147.92,147.86,6.4176]
["bitfinex","SOLUSD",1718125224713,0.8351993,147.92,147.83,5.0054]
["bitfinex","SOLUSD",1718125224897,2.5017,147.9,147.82,21.7931]
["bitfinex","SOLUSD",1718125225426,0.8351993,147.92,147.83,40.75]
["bitfinex","SOLUSD",1718125225631,0.8351993,147.92,147.82,39.3134]
["bitfinex","SOLUSD",1718125225632,0.8351993,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718125225797,0.8351993,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718125225994,3.3364993,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718125226299,23.09,147.89,147.79,5.04366821]
["bitfinex","SOLUSD",1718125226542,23.09,147.89,147.8,40.75]
["bitfinex","SOLUSD",1718125226738,0.17,147.91,147.82,40.75]
["bitfinex","SOLUSD",1718125226940,7.2775993,147.92,147.84,40.75]
["bitfinex","SOLUSD",1718125227222,7.2775993,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718125227223,9.7788993,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718125227400,0.8351993,147.92,147.84,40.75]
["bitfinex","SOLUSD",1718125227602,0.8351993,147.92,147.86,45.7546]
["bitfinex","SOLUSD",1718125227803,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125229154,3.3364993,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718125229422,2.5017,147.9,147.85,22.5024]
["bitfinex","SOLUSD",1718125229623,2.5015,147.91,147.85,22.5024]
["bitfinex","SOLUSD",1718125229833,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718125230248,0.8351993,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718125230914,0.8351993,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718125231238,0.8351993,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718125231437,0.8351993,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718125232512,0.8351993,147.92,147.86,5.0045]
["bitfinex","SOLUSD",1718125232738,0.8351993,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718125234013,0.8351993,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718125234732,0.8351993,147.92,147.86,7.5069]
["bitfinex","SOLUSD",1718125234939,0.8351993,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718125235440,0.8351993,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718125236236,7.1994993,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718125236424,9.7007993,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718125236630,2.5015,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718125236827,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718125237144,0.17,147.91,147.79,10.0139]
["bitfinex","SOLUSD",1718125237347,2.5019,147.89,147.84,2.5025]
["bitfinex","SOLUSD",1718125238138,2.6717,147.9,147.84,2.5025]
["bitfinex","SOLUSD",1718125238514,2.6717,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718125238712,6.0255,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718125238914,0.17,147.88,147.78,18.6843]
["bitfinex","SOLUSD",1718125239214,2.5023,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718125239409,2.842,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125239611,6.5149,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718125239925,6.6849,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718125240846,6.6849,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125241063,9.1869,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125241336,0.17,147.88,147.87,2.5021]
["bitfinex","SOLUSD",1718125241855,0.8351993,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718125242833,6.0301,147.91,147.82,16.1401]
["bitfinex","SOLUSD",1718125243043,2.5019,147.89,147.83,22.5027]
["bitfinex","SOLUSD",1718125243230,2.5019,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718125243433,6.6882,147.9,147.82,2.5029]
["bitfinex","SOLUSD",1718125243638,0.17,147.89,147.82,2.5029]
["bitfinex","SOLUSD",1718125243828,9.1476,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125244152,9.1475,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718125244637,6.0894,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718125244857,17.8169,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125245069,23.9063,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125245352,21.2343,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718125245525,15.1449,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718125245732,0.17,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718125246052,0.17,147.89,147.81,5.0062]
["bitfinex","SOLUSD",1718125246053,2.5018,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718125246346,8.6407,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718125246546,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125247123,8.6408,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718125248860,2.502,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718125249059,2.502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125250055,6.1389,147.89,147.81,5.0062]
["bitfinex","SOLUSD",1718125250260,8.6408,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718125250557,2.502,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718125251067,8.6408,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718125251358,8.8091,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718125251562,8.8091,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718125251772,8.8091,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718125252495,8.8091,147.86,147.76,10.0159]
["bitfinex","SOLUSD",1718125252496,21.8779,147.85,147.74,13.6159]
["bitfinex","SOLUSD",1718125252673,6.1641,147.83,147.77,2.5037]
["bitfinex","SOLUSD",1718125252866,15.8838,147.85,147.75,2.5041]
["bitfinex","SOLUSD",1718125252867,8.6675,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718125253301,6.1641,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718125253498,6.1641,147.8,147.73,5.009]
["bitfinex","SOLUSD",1718125253666,0.17,147.82,147.7,46.8531]
["bitfinex","SOLUSD",1718125253868,6.4404,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718125254064,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718125254263,6.4404,147.8,147.71,12.5241]
["bitfinex","SOLUSD",1718125254496,8.7738,147.8,147.74,2.5042]
["bitfinex","SOLUSD",1718125254664,2.5035,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718125254871,9.0696,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718125255203,6.5661,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718125255492,0.17,147.77,147.68,5.0105]
["bitfinex","SOLUSD",1718125255699,0.17,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718125255700,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718125256167,16.704,147.77,147.67,2.5054]
["bitfinex","SOLUSD",1718125256367,2.5048,147.72,147.63,5.0122]
["bitfinex","SOLUSD",1718125256594,6.026,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718125256899,0.17,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718125257101,0.34,147.72,147.62,5.0442747]
["bitfinex","SOLUSD",1718125257591,0.17,147.69,147.62,5.0442747]
["bitfinex","SOLUSD",1718125257773,0.17,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718125257974,6.4792,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718125258201,6.6492,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718125258697,6.6492,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718125258906,6.6492,147.69,147.61,6.043]
["bitfinex","SOLUSD",1718125259107,6.208,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718125259391,0.17,147.69,147.62,5.0128]
["bitfinex","SOLUSD",1718125259592,0.17,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718125259791,6.5998,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125260397,6.5998,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718125260695,6.7698,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718125260886,6.7698,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718125260887,0.17,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718125261089,0.17,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125261286,6.0686,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718125261496,6.0686,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125261795,6.2386,147.7,147.62,20.0]
["bitfinex","SOLUSD",1718125261999,6.2386,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718125262200,6.2386,147.7,147.62,20.0]
["bitfinex","SOLUSD",1718125262201,6.2386,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125262596,6.2386,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718125263699,6.101,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125264073,0.17,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125264277,6.4392,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718125264489,0.17,147.7,147.65,12.5292]
["bitfinex","SOLUSD",1718125264710,0.17,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718125264874,0.17,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718125265072,6.6219,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718125265276,9.1266,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718125265483,6.4168,147.72,147.62,20.0]
["bitfinex","SOLUSD",1718125265688,2.5051,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718125266177,0.34,147.71,147.59,7.5205]
["bitfinex","SOLUSD",1718125266178,6.4168,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718125266374,6.4168,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125266782,0.17,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718125267085,6.4168,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718125268008,261.0041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718125268195,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718125268498,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718125268713,2.504,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718125269311,6.6115,147.76,147.68,2.5053]
["bitfinex","SOLUSD",1718125269491,2.5049,147.71,147.62,12.5316]
["bitfinex","SOLUSD",1718125269695,2.5055,147.68,147.63,20.0]
["bitfinex","SOLUSD",1718125269893,0.17,147.71,147.61,6.6373]
["bitfinex","SOLUSD",1718125270099,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125270285,9.0069,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125270479,6.5016,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125270906,6.5016,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718125271284,6.5016,147.68,147.6,23.9613]
["bitfinex","SOLUSD",1718125271285,0.17,147.71,147.64,10.0243]
["bitfinex","SOLUSD",1718125271494,0.17,147.71,147.7,2.505]
["bitfinex","SOLUSD",1718125271696,0.17,147.71,147.65,5.0117]
["bitfinex","SOLUSD",1718125271896,0.17,147.71,147.62,15.0379]
["bitfinex","SOLUSD",1718125272094,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125272408,0.17,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718125272596,0.34,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718125272921,0.17,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718125273210,6.1412,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718125273409,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125273791,6.1412,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718125274708,8.9105,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718125274940,0.34,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718125274941,8.5364,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125275214,6.0312,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718125275438,6.0312,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718125275439,6.2012,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718125276004,8.7065,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718125276204,8.5365,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718125276813,8.5365,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125277014,6.6615,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125277209,6.8315,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718125278324,9.3369,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718125278528,0.17,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718125278819,8.579,147.66,147.57,12.5361]
["bitfinex","SOLUSD",1718125279123,0.34,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718125279428,6.0733,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718125279925,6.6409,147.62,147.58,2.5069]
["bitfinex","SOLUSD",1718125281605,6.6409,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718125282038,6.8157,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718125282328,6.8157,147.61,147.54,5.0152]
["bitfinex","SOLUSD",1718125282329,15.9552,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718125282538,0.17,147.57,147.49,5.0172]
["bitfinex","SOLUSD",1718125282715,0.17,147.54,147.45,6.8157]
["bitfinex","SOLUSD",1718125283038,6.3014,147.55,147.49,2.5084]
["bitfinex","SOLUSD",1718125283341,0.17,147.54,147.45,10.0369]
["bitfinex","SOLUSD",1718125283805,2.6778,147.54,147.48,2.5086]
["bitfinex","SOLUSD",1718125284007,6.3873,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718125284316,6.3873,147.53,147.47,2.5088]
["bitfinex","SOLUSD",1718125284512,8.949,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718125284904,33.4508,147.56,147.46,7.5274]
["bitfinex","SOLUSD",1718125285212,6.4408,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718125285434,6.4408,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718125285943,8.7825,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718125286142,6.2753,147.58,147.51,2.5082]
["bitfinex","SOLUSD",1718125286435,2.5079,147.54,147.44,17.5662]
["bitfinex","SOLUSD",1718125286638,6.2753,147.52,147.41,26.3526993]
["bitfinex","SOLUSD",1718125286841,6.2753,147.52,147.44,20.0]
["bitfinex","SOLUSD",1718125287010,6.2753,147.52,147.45,5.0186]
["bitfinex","SOLUSD",1718125287204,6.2753,147.52,147.44,20.0]
["bitfinex","SOLUSD",1718125287205,6.2753,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718125287425,6.5737,147.51,147.46,2.5091]
["bitfinex","SOLUSD",1718125287631,6.5737,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718125288033,6.5737,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718125288451,6.5737,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718125288639,0.17,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718125288841,6.0194,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718125289041,6.0194,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718125289241,6.0194,147.5,147.41,10.8750993]
["bitfinex","SOLUSD",1718125289440,8.7091,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718125289739,0.17,147.5,147.45,2.5093]
["bitfinex","SOLUSD",1718125289932,6.2008,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718125290137,6.2008,147.48,147.41,0.8351993]
["bitfinex","SOLUSD",1718125290345,16.1925,147.52,147.41,0.8351993]
["bitfinex","SOLUSD",1718125290346,2.5091,147.46,147.41,3.3450993]
["bitfinex","SOLUSD",1718125290544,0.17,147.45,147.41,0.8351993]
["bitfinex","SOLUSD",1718125290750,6.4573,147.43,147.41,0.8351993]
["bitfinex","SOLUSD",1718125292449,8.967,147.43,147.41,0.8351993]
["bitfinex","SOLUSD",1718125292650,6.4573,147.43,147.41,0.8351993]
["bitfinex","SOLUSD",1718125292835,0.17,147.42,147.41,0.8351993]
["bitfinex","SOLUSD",1718125293255,0.17,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718125293465,0.51,147.47,147.41,0.8351993]
["bitfinex","SOLUSD",1718125293666,6.5689,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718125294165,9.0762,147.51,147.45,2.5091]
["bitfinex","SOLUSD",1718125294331,6.5678,147.51,147.43,5.0192]
["bitfinex","SOLUSD",1718125294643,6.5678,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718125294843,15.8525,147.52,147.49,2.5085]
["bitfinex","SOLUSD",1718125295055,6.4936,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718125295452,9.0012,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718125295644,19.1597,147.56,147.46,20.0]
["bitfinex","SOLUSD",1718125295850,2.5073,147.57,147.51,2.5081]
["bitfinex","SOLUSD",1718125296040,6.3737,147.58,147.51,2.5081]
["bitfinex","SOLUSD",1718125296244,2.5073,147.57,147.51,2.5081]
["bitfinex","SOLUSD",1718125296466,2.5075,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718125296962,2.5068,147.6,147.5,5.0169]
["bitfinex","SOLUSD",1718125297152,258.5,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718125297365,258.5,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718125297567,6.1197,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125297750,6.1197,147.62,147.52,5.0162]
["bitfinex","SOLUSD",1718125297751,2.5059,147.65,147.53,20.0]
["bitfinex","SOLUSD",1718125298072,6.1197,147.67,147.55,0.17]
["bitfinex","SOLUSD",1718125298284,27.01,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718125298581,2.5054,147.69,147.62,2.5064]
["bitfinex","SOLUSD",1718125298768,100.0,147.76,147.62,2.5064]
["bitfinex","SOLUSD",1718125298769,381.0492,147.77,147.68,2.5054]
["bitfinex","SOLUSD",1718125298944,281.0492,147.77,147.68,2.5054]
["bitfinex","SOLUSD",1718125299270,27.01,147.79,147.71,2.5049]
["bitfinex","SOLUSD",1718125299474,2.504,147.76,147.69,2.505]
["bitfinex","SOLUSD",1718125299673,127.01,147.79,147.66,20.0]
["bitfinex","SOLUSD",1718125299848,2.5042,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718125300046,2.5047,147.72,147.63,20.0]
["bitfinex","SOLUSD",1718125300273,2.5042,147.76,147.68,2.5052]
["bitfinex","SOLUSD",1718125300480,2.5036,147.79,147.72,2.5047]
["bitfinex","SOLUSD",1718125300772,2.5034,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718125300979,2.5032,147.81,147.68,48.2462]
["bitfinex","SOLUSD",1718125301211,34.5272,147.84,147.69,25.5202]
["bitfinex","SOLUSD",1718125301212,7.5172,147.84,147.69,25.5202]
["bitfinex","SOLUSD",1718125301477,2.5029,147.83,147.7,5.0098]
["bitfinex","SOLUSD",1718125301678,2.5027,147.84,147.73,5.009]
["bitfinex","SOLUSD",1718125301890,100.0,147.86,147.74,20.0]
["bitfinex","SOLUSD",1718125302047,40.53326955,147.87,147.74,20.0]
["bitfinex","SOLUSD",1718125302245,7.04986955,147.87,147.75,0.17]
["bitfinex","SOLUSD",1718125302515,2.5021,147.88,147.76,5.0081]
["bitfinex","SOLUSD",1718125302713,2.5021,147.88,147.81,2.5031]
["bitfinex","SOLUSD",1718125302878,2.5023,147.86,147.79,2.5033]
["bitfinex","SOLUSD",1718125303083,2.5025,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718125303304,100.0,147.89,147.75,2.504]
["bitfinex","SOLUSD",1718125303305,2.5028,147.83,147.75,2.504]
["bitfinex","SOLUSD",1718125303508,100.0,147.86,147.73,20.0]
["bitfinex","SOLUSD",1718125303682,100.0,147.86,147.73,2.5045]
["bitfinex","SOLUSD",1718125303683,2.5034,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718125303880,100.0,147.82,147.71,2.5048]
["bitfinex","SOLUSD",1718125304585,0.34,147.81,147.7,6.2625]
["bitfinex","SOLUSD",1718125304792,26.92,147.84,147.76,2.5039]
["bitfinex","SOLUSD",1718125304997,0.17,147.81,147.71,5.0097]
["bitfinex","SOLUSD",1718125305186,0.17,147.83,147.77,2.5037]
["bitfinex","SOLUSD",1718125305515,2.5027,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718125305814,2.5025,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718125306385,2.5025,147.85,147.74,5.0086]
["bitfinex","SOLUSD",1718125306386,0.8351993,147.92,147.79,10.0136]
["bitfinex","SOLUSD",1718125306699,0.8351993,147.92,147.82,5.0059]
["bitfinex","SOLUSD",1718125306884,0.8351993,147.92,147.8,20.0]
["bitfinex","SOLUSD",1718125307093,2.5018,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718125307405,0.8351993,147.92,147.8,20.0]
["bitfinex","SOLUSD",1718125307406,2.5016,147.9,147.8,20.0]
["bitfinex","SOLUSD",1718125307611,2.5019,147.89,147.82,2.503]
["bitfinex","SOLUSD",1718125307786,2.5019,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718125307989,3.3364993,147.92,147.81,5.1762]
["bitfinex","SOLUSD",1718125308183,0.8351993,147.92,147.83,5.0056]
["bitfinex","SOLUSD",1718125308482,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125308714,0.8351993,147.92,147.85,5.0047]
["bitfinex","SOLUSD",1718125308990,0.8351993,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718125309418,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125311418,0.8351993,147.92,147.88,20.0]
["bitfinex","SOLUSD",1718125311595,0.8351993,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718125311790,0.8351993,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718125311990,0.8351993,147.92,147.83,10.0109]
["bitfinex","SOLUSD",1718125311991,0.8351993,147.92,147.82,11.6619]
["bitfinex","SOLUSD",1718125312307,0.17,147.91,147.82,0.17]
["bitfinex","SOLUSD",1718125312495,0.8351993,147.92,147.82,0.17]
["bitfinex","SOLUSD",1718125312699,0.17,147.91,147.82,5.1759]
["bitfinex","SOLUSD",1718125313005,0.17,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718125313208,0.34,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718125313393,0.17,147.9,147.8,5.0066]
["bitfinex","SOLUSD",1718125313587,2.5026,147.85,147.75,5.0082]
["bitfinex","SOLUSD",1718125313783,5.0037,147.89,147.77,2.5037]
["bitfinex","SOLUSD",1718125313784,0.17,147.86,147.77,2.5037]
["bitfinex","SOLUSD",1718125314009,0.17,147.86,147.75,5.0082]
["bitfinex","SOLUSD",1718125314010,0.17,147.91,147.78,120.33]
["bitfinex","SOLUSD",1718125314211,0.0001,147.91,147.9,31.6658]
["bitfinex","SOLUSD",1718125314416,0.8351993,147.92,147.91,7.5045]
["bitfinex","SOLUSD",1718125314709,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125315017,0.8351993,147.92,147.89,22.5017]
["bitfinex","SOLUSD",1718125315225,0.8351993,147.92,147.83,5.0055]
["bitfinex","SOLUSD",1718125315226,0.8351993,147.92,147.84,20.0]
["bitfinex","SOLUSD",1718125315595,0.8351993,147.92,147.84,25.0053]
["bitfinex","SOLUSD",1718125315812,0.8351993,147.92,147.85,5.0049]
["bitfinex","SOLUSD",1718125316014,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125317530,0.8351993,147.92,147.88,20.0]
["bitfinex","SOLUSD",1718125317705,0.8351993,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718125317906,0.8351993,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718125318220,0.8351993,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125318911,0.8351993,147.92,147.82,16.6004]
["bitfinex","SOLUSD",1718125319323,0.8351993,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718125319626,0.8351993,147.92,147.83,27.5084]
["bitfinex","SOLUSD",1718125319627,0.8351993,147.92,147.85,20.0]
["bitfinex","SOLUSD",1718125319838,0.8351993,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718125320338,0.8351993,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718125320633,0.17,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718125320810,0.34,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718125321211,0.34,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718125321415,0.34,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718125321612,0.17,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718125322023,0.34,147.91,147.83,5.0057]
["bitfinex","SOLUSD",1718125322225,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718125322426,0.34,147.89,147.77,6.3316]
["bitfinex","SOLUSD",1718125322608,0.17,147.87,147.77,6.3316]
["bitfinex","SOLUSD",1718125322809,0.17,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718125323020,0.34,147.85,147.76,12.5199]
["bitfinex","SOLUSD",1718125323238,0.34,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718125323411,2.6725,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718125323610,0.17,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718125324053,0.17,147.85,147.84,5.0054]
["bitfinex","SOLUSD",1718125324352,0.0001,147.85,147.84,51.2097]
["bitfinex","SOLUSD",1718125324712,16.4289,147.98,147.91,2.5015]
["bitfinex","SOLUSD",1718125324911,258.5,148.01,147.91,25.015]
["bitfinex","SOLUSD",1718125325145,258.5,148.01,147.91,2.5015]
["bitfinex","SOLUSD",1718125325146,358.5,148.01,147.91,2.5015]
["bitfinex","SOLUSD",1718125325308,2.5005,147.97,147.86,7.507]
["bitfinex","SOLUSD",1718125325513,260.9998,148.01,147.91,2.5015]
["bitfinex","SOLUSD",1718125325817,9.93e-05,147.92,147.91,51.3796]
["bitfinex","SOLUSD",1718125326141,9.93e-05,147.92,147.91,51.7196]
["bitfinex","SOLUSD",1718125327017,9.93e-05,147.92,147.91,51.2096]
["bitfinex","SOLUSD",1718125327228,9.93e-05,147.92,147.91,51.3796]
["bitfinex","SOLUSD",1718125327422,9.93e-05,147.92,147.91,51.8896]
["bitfinex","SOLUSD",1718125328077,9.93e-05,147.92,147.91,92.4496]
["bitfinex","SOLUSD",1718125328361,9.93e-05,147.92,147.91,51.7196]
["bitfinex","SOLUSD",1718125328735,9.93e-05,147.92,147.91,51.8896]
["bitfinex","SOLUSD",1718125329364,9.93e-05,147.92,147.91,51.5496]
["bitfinex","SOLUSD",1718125329659,9.93e-05,147.92,147.91,35.009]
["bitfinex","SOLUSD",1718125330261,9.93e-05,147.92,147.91,2.5015]
["bitfinex","SOLUSD",1718125330960,2.5013993,147.92,147.82,5.0058]
["bitfinex","SOLUSD",1718125331282,9.93e-05,147.92,147.82,5.0058]
["bitfinex","SOLUSD",1718125331473,9.93e-05,147.92,147.83,5.0057]
["bitfinex","SOLUSD",1718125331474,0.1700993,147.92,147.83,5.0057]
["bitfinex","SOLUSD",1718125331759,2.6713993,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718125332064,0.1700993,147.92,147.81,10.0127]
["bitfinex","SOLUSD",1718125332272,9.93e-05,147.92,147.85,5.005]
["bitfinex","SOLUSD",1718125332454,15.7288,147.94,147.86,5.0047]
["bitfinex","SOLUSD",1718125332455,15.3988993,147.94,147.86,5.0047]
["bitfinex","SOLUSD",1718125332655,0.17,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718125332854,6.0261,147.92,147.83,5.0054]
["bitfinex","SOLUSD",1718125333051,6.0261,147.92,147.79,5.3469702]
["bitfinex","SOLUSD",1718125333052,264.8972,147.98,147.8,100.0]
["bitfinex","SOLUSD",1718125333362,264.8972,147.98,147.79,5.3469702]
["bitfinex","SOLUSD",1718125333363,2.5005,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718125333547,100.0,147.97,147.84,10.0103]
["bitfinex","SOLUSD",1718125333747,264.8972,147.98,147.86,10.0093]
["bitfinex","SOLUSD",1718125333958,264.8972,147.98,147.87,27.5065]
["bitfinex","SOLUSD",1718125334155,267.3976,147.98,147.91,2.5015]
["bitfinex","SOLUSD",1718125334474,100.17,147.97,147.89,2.5016]
["bitfinex","SOLUSD",1718125334653,0.17,147.96,147.89,5.0036]
["bitfinex","SOLUSD",1718125334855,0.17,147.96,147.86,20.0]
["bitfinex","SOLUSD",1718125335059,2.5013,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718125335241,0.34,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718125335447,2.5013,147.93,147.83,5.0055]
["bitfinex","SOLUSD",1718125335677,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718125335851,15.7034,147.95,147.79,5.3469702]
["bitfinex","SOLUSD",1718125336053,0.51,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718125336261,264.8972,147.98,147.79,105.3469702]
["bitfinex","SOLUSD",1718125336458,264.8972,147.98,147.8,30.33]
["bitfinex","SOLUSD",1718125336459,258.5,147.98,147.8,30.33]
["bitfinex","SOLUSD",1718125336749,258.5,147.98,147.89,5.0036]
["bitfinex","SOLUSD",1718125336974,2.5002,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718125337274,100.0,147.97,147.83,5.0054]
["bitfinex","SOLUSD",1718125337578,0.17,147.98,147.86,0.17]
["bitfinex","SOLUSD",1718125337881,2.5009,147.95,147.86,20.0]
["bitfinex","SOLUSD",1718125338054,2.5009,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718125338368,6.1227,147.91,147.83,5.0057]
["bitfinex","SOLUSD",1718125338573,2.5009,147.95,147.84,5.0053]
["bitfinex","SOLUSD",1718125338748,2.5009,147.95,147.81,0.17]
["bitfinex","SOLUSD",1718125338947,2.5009,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718125339373,100.17,147.94,147.84,0.17]
["bitfinex","SOLUSD",1718125339676,0.17,147.92,147.84,0.17]
["bitfinex","SOLUSD",1718125339881,2.5021,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718125340177,0.34,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718125340345,0.17,147.87,147.76,10.016]
["bitfinex","SOLUSD",1718125340550,0.34,147.87,147.75,11.0358]
["bitfinex","SOLUSD",1718125340749,2.5027,147.84,147.78,2.5035]
["bitfinex","SOLUSD",1718125340951,2.5025,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718125341260,0.51,147.87,147.78,7.5108]
["bitfinex","SOLUSD",1718125341453,0.51,147.87,147.79,5.0069]
["bitfinex","SOLUSD",1718125341652,0.51,147.87,147.77,5.0077]
["bitfinex","SOLUSD",1718125341974,2.5023,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718125342174,6.1385,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718125342384,6.1385,147.86,147.78,5.0074]
["bitfinex","SOLUSD",1718125342594,6.1385,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718125342595,0.34,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718125342753,6.1385,147.86,147.81,2.5032]
["bitfinex","SOLUSD",1718125343075,0.34,147.87,147.83,2.5028]
["bitfinex","SOLUSD",1718125343275,0.34,147.88,147.81,2.503]
["bitfinex","SOLUSD",1718125343574,6.6507,147.88,147.78,20.0]
["bitfinex","SOLUSD",1718125343885,0.17,147.86,147.76,27.5121]
["bitfinex","SOLUSD",1718125344065,0.17,147.86,147.74,22.5388]
["bitfinex","SOLUSD",1718125344268,0.17,147.84,147.76,2.5039]
["bitfinex","SOLUSD",1718125344568,0.17,147.84,147.72,5.0094]
["bitfinex","SOLUSD",1718125344569,2.5029,147.83,147.74,5.0087]
["bitfinex","SOLUSD",1718125344773,0.34,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718125344977,0.17,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718125345146,6.6893,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718125345355,6.6893,147.82,147.79,2.5033]
["bitfinex","SOLUSD",1718125345655,6.6893,147.82,147.75,5.0082]
["bitfinex","SOLUSD",1718125345656,9.1923,147.82,147.72,12.5231]
["bitfinex","SOLUSD",1718125345853,6.6893,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718125346049,6.6425,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718125346252,8.9749,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718125346477,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718125346658,0.17,147.82,147.75,20.0]
["bitfinex","SOLUSD",1718125346982,0.17,147.83,147.75,25.0083]
["bitfinex","SOLUSD",1718125347181,9.154,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718125347489,0.34,147.83,147.76,5.0079]
["bitfinex","SOLUSD",1718125347655,2.5028,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718125347989,6.651,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718125348167,6.821,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718125348367,6.821,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718125348368,9.324,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718125348587,0.17,147.8,147.74,20.0]
["bitfinex","SOLUSD",1718125348875,6.7226,147.81,147.73,10.0182]
["bitfinex","SOLUSD",1718125349083,6.5526,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718125349460,0.17,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718125349664,6.5644,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718125349856,6.5644,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718125350171,9.0679,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718125350377,2.6737,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125350703,6.4211,147.76,147.67,22.5493]
["bitfinex","SOLUSD",1718125350986,6.4211,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718125351153,0.17,147.77,147.7,7.5152]
["bitfinex","SOLUSD",1718125351478,6.3109,147.79,147.72,15.028]
["bitfinex","SOLUSD",1718125351680,6.3109,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718125352170,0.17,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718125352485,0.17,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718125352717,0.34,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718125352875,6.6272,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718125353076,0.17,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125353884,0.17,147.78,147.76,2.5039]
["bitfinex","SOLUSD",1718125354070,0.17,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125354395,0.17,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718125354601,0.17,147.78,147.72,5.0094]
["bitfinex","SOLUSD",1718125354811,0.17,147.78,147.7,5.0101]
["bitfinex","SOLUSD",1718125354986,0.17,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125355181,8.9604,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718125355382,6.3938,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718125356196,0.34,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125356389,0.34,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718125356791,0.17,147.78,147.76,2.504]
["bitfinex","SOLUSD",1718125357102,0.17,147.78,147.72,10.0189]
["bitfinex","SOLUSD",1718125357275,0.17,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718125357604,6.2966,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718125358105,6.2966,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718125358283,0.17,147.8,147.79,2.5035]
["bitfinex","SOLUSD",1718125358478,0.17,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718125358809,0.17,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718125359011,2.5041,147.76,147.67,12.5274]
["bitfinex","SOLUSD",1718125359178,0.34,147.77,147.67,7.5167]
["bitfinex","SOLUSD",1718125359379,6.3443,147.76,147.68,5.0107]
["bitfinex","SOLUSD",1718125359700,6.3443,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718125359701,6.5143,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718125359901,0.34,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718125359902,0.34,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125360103,6.3876,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718125360400,6.2176,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718125360600,6.2176,147.73,147.69,2.5051]
["bitfinex","SOLUSD",1718125360777,6.3876,147.73,147.64,15.0362]
["bitfinex","SOLUSD",1718125361114,6.3876,147.73,147.63,7.5186]
["bitfinex","SOLUSD",1718125361115,6.3204,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718125361293,0.34,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125361487,6.6604,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718125362106,6.3204,147.7,147.63,5.0124]
["bitfinex","SOLUSD",1718125362284,6.3204,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718125363689,0.17,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125364005,0.34,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718125364206,6.2087,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718125364502,126.92,147.77,147.65,25.0117]
["bitfinex","SOLUSD",1718125364503,264.8431,147.76,147.67,5.011]
["bitfinex","SOLUSD",1718125364685,6.3431,147.76,147.68,20.0]
["bitfinex","SOLUSD",1718125365021,6.3431,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718125365245,6.3431,147.76,147.74,2.5042]
["bitfinex","SOLUSD",1718125365404,6.3431,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125365605,6.3431,147.76,147.68,20.0]
["bitfinex","SOLUSD",1718125365901,6.5481,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718125366123,6.5481,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718125366733,0.17,147.74,147.72,2.5046]
["bitfinex","SOLUSD",1718125366903,6.5351,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125367106,15.753,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718125367308,15.753,147.79,147.71,7.5145]
["bitfinex","SOLUSD",1718125367309,264.7195,147.82,147.75,7.5124]
["bitfinex","SOLUSD",1718125367541,264.7195,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718125367839,267.2225,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718125368039,267.2225,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718125368250,2.5036,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718125368403,2.6734,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718125368603,0.17,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718125369420,0.17,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718125369627,6.3735,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125370005,6.3735,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718125370525,8.8772,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125370729,0.17,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718125370934,6.8064,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718125371434,6.8064,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718125371623,6.8064,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718125371624,2.8441,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718125372212,2.8441,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718125372524,6.4057,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718125372707,6.4057,147.75,147.69,5.0103]
["bitfinex","SOLUSD",1718125372903,6.4057,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718125373108,6.4057,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718125373332,6.4057,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718125373637,6.7457,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718125373824,6.9157,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718125374643,6.9157,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718125374816,6.7457,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718125375341,6.7457,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718125375647,0.17,147.74,147.71,2.5048]
["bitfinex","SOLUSD",1718125376012,0.17,147.74,147.72,2.5047]
["bitfinex","SOLUSD",1718125376213,0.34,147.75,147.69,5.0103]
["bitfinex","SOLUSD",1718125376739,0.34,147.75,147.72,2.5046]
["bitfinex","SOLUSD",1718125377236,0.34,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718125377532,0.17,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718125377720,100.0,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718125378423,2.5038,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125379019,2.5038,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718125379644,4.861,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125380151,0.17,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718125380332,0.17,147.73,147.69,2.5052]
["bitfinex","SOLUSD",1718125380532,100.17,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718125380533,0.17,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718125380718,0.17,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718125380911,0.17,147.74,147.66,5.0114]
["bitfinex","SOLUSD",1718125381234,0.34,147.74,147.67,5.0111]
["bitfinex","SOLUSD",1718125381433,4.861,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125381846,0.34,147.74,147.68,5.0106]
["bitfinex","SOLUSD",1718125382017,0.34,147.74,147.71,2.5047]
["bitfinex","SOLUSD",1718125382716,0.34,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718125382921,19.1597,147.75,147.67,10.022]
["bitfinex","SOLUSD",1718125383134,16.6555,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718125383531,16.6555,147.75,147.68,5.0105]
["bitfinex","SOLUSD",1718125383889,0.17,147.74,147.68,5.0105]
["bitfinex","SOLUSD",1718125384152,4.521,147.79,147.7,40.73]
["bitfinex","SOLUSD",1718125384354,266.31842073,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718125384535,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718125384718,7.0239,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718125384914,21.12771348,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718125385131,28.15141348,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718125385333,22.674,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718125385534,2.5036,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718125385735,2.5036,147.79,147.69,16.3926]
["bitfinex","SOLUSD",1718125385736,100.0,147.82,147.7,20.0]
["bitfinex","SOLUSD",1718125385950,127.21145292,147.84,147.7,27.5152]
["bitfinex","SOLUSD",1718125386130,127.21145292,147.84,147.72,5.0094]
["bitfinex","SOLUSD",1718125386534,0.17,147.81,147.7,20.0]
["bitfinex","SOLUSD",1718125386721,0.17,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718125386923,0.34,147.78,147.7,20.0]
["bitfinex","SOLUSD",1718125387117,0.34,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718125387348,2.6733,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718125387556,0.17,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718125387771,29.71415292,147.84,147.74,12.5215]
["bitfinex","SOLUSD",1718125387950,22.674,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718125388975,107.02040124,147.86,147.76,5.008]
["bitfinex","SOLUSD",1718125389168,107.02040124,147.86,147.77,20.0]
["bitfinex","SOLUSD",1718125389344,2.5026,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718125390167,2.5026,147.85,147.67,37.14]
["bitfinex","SOLUSD",1718125390168,100.0,147.84,147.71,45.7395]
["bitfinex","SOLUSD",1718125390372,2.5037,147.78,147.69,16.3926]
["bitfinex","SOLUSD",1718125390572,2.5037,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718125390773,105.006,147.82,147.69,21.4027]
["bitfinex","SOLUSD",1718125390946,100.0,147.82,147.7,5.01]
["bitfinex","SOLUSD",1718125391148,0.34,147.81,147.69,16.3926]
["bitfinex","SOLUSD",1718125391383,0.17,147.78,147.69,21.403]
["bitfinex","SOLUSD",1718125391567,0.17,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125391963,0.17,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718125392170,4.521,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718125392378,0.17,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718125392580,4.521,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718125392756,4.521,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718125393075,4.521,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718125393076,4.521,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718125393259,4.521,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718125393260,7.0245,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718125393658,4.521,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718125393854,4.521,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718125394052,4.521,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718125394294,0.34,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718125394583,2.8437,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718125394754,0.34,147.78,147.68,6.0317]
["bitfinex","SOLUSD",1718125394954,2.5043,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718125395464,0.17,147.76,147.67,5.0111]
["bitfinex","SOLUSD",1718125395780,2.8439,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718125396085,4.861,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718125396417,15.3229,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718125396558,15.3229,147.79,147.73,10.0182]
["bitfinex","SOLUSD",1718125396885,15.3229,147.79,147.71,7.5144]
["bitfinex","SOLUSD",1718125397180,17.7488,147.84,147.77,2.5037]
["bitfinex","SOLUSD",1718125397379,15.2461,147.84,147.75,5.0084]
["bitfinex","SOLUSD",1718125397679,15.2461,147.84,147.78,2.5035]
["bitfinex","SOLUSD",1718125397848,17.7488,147.84,147.78,2.5035]
["bitfinex","SOLUSD",1718125398058,17.7488,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718125398445,0.34,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718125398858,2.8428,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718125399261,0.34,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718125399472,0.34,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718125399787,4.861,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718125400168,4.861,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718125400778,4.861,147.83,147.75,5.0082]
["bitfinex","SOLUSD",1718125400779,4.691,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718125401383,0.17,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718125401562,258.5,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718125401763,16.2516,147.88,147.79,60.73]
["bitfinex","SOLUSD",1718125401968,23.2739,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718125402262,2.5015,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718125402884,2.5016,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718125404176,2.6718,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718125404490,2.6718,147.89,147.82,2.5028]
["bitfinex","SOLUSD",1718125404491,2.5018,147.89,147.82,2.5028]
["bitfinex","SOLUSD",1718125404666,0.17,147.88,147.77,10.0154]
["bitfinex","SOLUSD",1718125404986,0.17,147.88,147.75,6.6504]
["bitfinex","SOLUSD",1718125404987,100.17,147.88,147.75,6.6504]
["bitfinex","SOLUSD",1718125405190,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718125405375,2.6727,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718125405568,2.6727,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718125405888,2.6727,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718125406087,0.17,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718125406385,7.1937,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718125406589,0.17,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718125406800,0.17,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718125407167,2.5017,147.9,147.84,2.5025]
["bitfinex","SOLUSD",1718125407373,120.7726,147.92,147.83,2.5028]
["bitfinex","SOLUSD",1718125407374,2.5018,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718125407592,2.5024,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718125408094,2.502,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718125408591,0.17,147.89,147.8,5.0064]
["bitfinex","SOLUSD",1718125408799,0.17,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718125408966,4.521,147.91,147.81,5.0063]
["bitfinex","SOLUSD",1718125409163,4.521,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718125409363,7.0225,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718125409788,2.5017,147.9,147.83,2.5027]
["bitfinex","SOLUSD",1718125409992,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718125410404,0.17,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718125410584,7.1925,147.91,147.82,5.006]
["bitfinex","SOLUSD",1718125410585,4.691,147.91,147.82,5.006]
["bitfinex","SOLUSD",1718125410892,16.2516,147.92,147.82,5.006]
["bitfinex","SOLUSD",1718125410893,2.5012,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718125411296,258.5,147.94,147.85,5.0049]
["bitfinex","SOLUSD",1718125411465,7.0219,147.95,147.88,2.5018]
["bitfinex","SOLUSD",1718125411669,7.0219,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718125411869,7.0219,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718125412870,7.0219,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718125413166,15.2718,147.96,147.86,20.0]
["bitfinex","SOLUSD",1718125413167,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718125413371,2.5004,147.98,147.88,40.73]
["bitfinex","SOLUSD",1718125413571,7.0212,147.99,147.89,45.7335]
["bitfinex","SOLUSD",1718125413804,15.7655,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718125414102,15.7655,148.0,147.9,25.003]
["bitfinex","SOLUSD",1718125414302,2.5001,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718125414492,115.7655,148.0,147.9,2.5016]
["bitfinex","SOLUSD",1718125414695,2.5007,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718125414905,0.17,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718125415089,2.5003,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718125415499,2.5003,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718125415793,2.5005,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718125416184,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718125416384,2.5007,147.96,147.89,2.5017]
["bitfinex","SOLUSD",1718125416598,115.7655,148.0,147.88,20.0]
["bitfinex","SOLUSD",1718125416599,2.6705,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718125417509,2.5011,147.94,147.87,2.502]
["bitfinex","SOLUSD",1718125417732,2.5011,147.94,147.83,24.1229]
["bitfinex","SOLUSD",1718125417733,2.5008,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718125417888,0.17,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718125418788,38.2664,148.0,147.91,2.5015]
["bitfinex","SOLUSD",1718125418789,100.0,147.99,147.91,2.5015]
["bitfinex","SOLUSD",1718125418986,2.5003,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718125419296,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718125419680,2.5003,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718125420894,0.17,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718125421099,2.5005,147.97,147.87,60.73]
["bitfinex","SOLUSD",1718125421284,0.17,147.96,147.87,60.73]
["bitfinex","SOLUSD",1718125421508,2.5005,147.97,147.9,2.5015]
["bitfinex","SOLUSD",1718125421824,2.5005,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718125422319,0.17,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718125422511,0.17,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718125422736,15.7655,148.0,147.91,5.0029]
["bitfinex","SOLUSD",1718125422922,18.2655,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718125423297,15.7655,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718125423614,4.521,148.03,147.92,48.4039]
["bitfinex","SOLUSD",1718125423795,2.4996,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718125424420,4.521,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718125424717,4.521,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718125425295,7.0205,148.03,147.96,2.5006]
["bitfinex","SOLUSD",1718125425499,2.4996,148.02,147.96,2.5006]
["bitfinex","SOLUSD",1718125425823,2.4998,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718125426321,0.17,148.02,147.91,47.1287]
["bitfinex","SOLUSD",1718125426528,0.34,148.02,147.94,2.5009]
["bitfinex","SOLUSD",1718125426817,0.17,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718125427019,0.34,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718125427227,2.84,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718125427723,2.5002,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718125427901,2.84,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718125428228,0.17,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718125428425,0.34,148.0,147.91,6.3987]
["bitfinex","SOLUSD",1718125428724,2.5005,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718125429020,2.5003,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718125429226,0.17,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718125429525,2.6705,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718125429729,2.6705,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718125430112,2.6705,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718125430316,2.6705,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718125430614,0.17,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718125431119,2.5001,148.0,147.93,2.501]
["bitfinex","SOLUSD",1718125431323,2.4999,148.01,147.9,12.5079]
["bitfinex","SOLUSD",1718125431504,0.17,147.99,147.9,12.5079]
["bitfinex","SOLUSD",1718125431932,0.17,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718125432799,0.17,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718125432800,2.6701,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718125433006,2.5003,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718125433729,0.17,147.97,147.89,60.73]
["bitfinex","SOLUSD",1718125433929,0.17,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718125434110,2.6705,147.97,147.9,2.5016]
["bitfinex","SOLUSD",1718125434316,2.6705,147.97,147.89,60.73]
["bitfinex","SOLUSD",1718125434317,0.17,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718125434523,2.6705,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718125435211,0.17,147.97,147.89,60.73]
["bitfinex","SOLUSD",1718125435412,0.17,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718125435625,0.34,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718125435933,0.17,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718125436131,2.5004,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718125436315,2.5005,147.97,147.89,60.73]
["bitfinex","SOLUSD",1718125436708,2.6708,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718125436927,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718125437131,0.17,147.95,147.87,40.73]
["bitfinex","SOLUSD",1718125437309,15.1531,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718125437510,15.1531,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718125437919,15.1531,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718125438230,22.1748,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718125438437,0.17,147.94,147.82,15.7366]
["bitfinex","SOLUSD",1718125438610,2.5013,147.92,147.82,20.7426]
["bitfinex","SOLUSD",1718125438817,2.6715,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718125439020,0.34,147.94,147.85,2.5024]
["bitfinex","SOLUSD",1718125439021,2.5014,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718125439233,0.34,147.94,147.84,2.5026]
["bitfinex","SOLUSD",1718125439534,2.6714,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718125439732,4.691,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718125439934,19.6741,147.96,147.86,40.73]
["bitfinex","SOLUSD",1718125440133,19.6741,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718125440436,19.6741,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718125441029,15.1531,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718125441335,15.1531,147.96,147.89,5.0036]
["bitfinex","SOLUSD",1718125441545,15.1531,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718125442009,15.1531,147.96,147.9,20.0]
["bitfinex","SOLUSD",1718125442212,21.186,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718125442626,23.686,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718125442824,23.686,148.0,147.93,2.5011]
["bitfinex","SOLUSD",1718125443111,2.5008,147.95,147.86,6.4989]
["bitfinex","SOLUSD",1718125443314,2.5015,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718125443627,2.5018,147.9,147.83,2.5027]
["bitfinex","SOLUSD",1718125443943,0.17,147.9,147.81,59.7183]
["bitfinex","SOLUSD",1718125444247,0.17,147.9,147.79,5.0067]
["bitfinex","SOLUSD",1718125444248,2.5018,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718125444408,2.5018,147.89,147.82,2.5029]
["bitfinex","SOLUSD",1718125445148,2.5018,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718125445445,2.8417,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718125445943,0.34,147.9,147.8,48.2401]
["bitfinex","SOLUSD",1718125446151,0.34,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718125446353,0.34,147.9,147.8,2.5032]
["bitfinex","SOLUSD",1718125446354,2.5023,147.87,147.8,2.5032]
["bitfinex","SOLUSD",1718125446853,2.5023,147.86,147.77,5.22957553]
["bitfinex","SOLUSD",1718125447216,0.17,147.87,147.79,2.5035]
["bitfinex","SOLUSD",1718125447217,2.5025,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718125447832,0.17,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718125448523,2.6723,147.86,147.79,2.5035]
["bitfinex","SOLUSD",1718125449437,0.17,147.85,147.77,7.73337553]
["bitfinex","SOLUSD",1718125449616,2.5029,147.83,147.77,5.22957553]
["bitfinex","SOLUSD",1718125449940,2.5029,147.83,147.76,2.504]
["bitfinex","SOLUSD",1718125449941,2.503,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718125450249,2.5032,147.81,147.71,15.0285]
["bitfinex","SOLUSD",1718125450471,2.5037,147.78,147.7,6.3702]
["bitfinex","SOLUSD",1718125450621,2.5037,147.78,147.71,2.5049]
["bitfinex","SOLUSD",1718125450822,2.5037,147.78,147.68,5.0106]
["bitfinex","SOLUSD",1718125451041,2.5036,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718125451245,0.17,147.8,147.74,2.5042]
["bitfinex","SOLUSD",1718125451433,7.3642,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718125451640,2.5036,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718125451825,0.34,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718125452028,7.0243,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718125452353,0.34,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718125452532,2.8434,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718125453357,0.34,147.8,147.74,2.5042]
["bitfinex","SOLUSD",1718125454251,2.8433,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718125454466,2.5036,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718125455135,2.8434,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718125455440,2.5035,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718125456635,0.17,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718125456835,4.521,147.77,147.69,20.0]
["bitfinex","SOLUSD",1718125457057,4.521,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718125457731,2.5036,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718125457955,9.8678,147.8,147.69,20.0]
["bitfinex","SOLUSD",1718125458166,0.17,147.77,147.71,2.5049]
["bitfinex","SOLUSD",1718125458331,0.17,147.79,147.71,2.5049]
["bitfinex","SOLUSD",1718125458658,0.17,147.79,147.7,2.505]
["bitfinex","SOLUSD",1718125459161,2.6737,147.79,147.72,2.5047]
["bitfinex","SOLUSD",1718125459879,4.521,147.8,147.68,0.17]
["bitfinex","SOLUSD",1718125460169,24.736,147.83,147.73,2.5044]
["bitfinex","SOLUSD",1718125460373,100.0,147.8,147.7,20.0]
["bitfinex","SOLUSD",1718125460675,2.5042,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718125460851,105.0082,147.76,147.68,0.17]
["bitfinex","SOLUSD",1718125461040,105.0082,147.76,147.66,2.5057]
["bitfinex","SOLUSD",1718125461242,2.5045,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718125461545,105.0082,147.76,147.65,6.05929736]
["bitfinex","SOLUSD",1718125461546,0.17,147.74,147.68,2.5052]
["bitfinex","SOLUSD",1718125461748,0.17,147.74,147.65,6.05929736]
["bitfinex","SOLUSD",1718125461957,0.17,147.73,147.65,6.05929736]
["bitfinex","SOLUSD",1718125462268,4.861,147.73,147.68,2.5052]
["bitfinex","SOLUSD",1718125463943,4.861,147.73,147.66,2.5055]
["bitfinex","SOLUSD",1718125464150,2.5048,147.72,147.66,2.5055]
["bitfinex","SOLUSD",1718125464355,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718125464564,7.3656,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718125465958,104.861,147.73,147.63,20.0]
["bitfinex","SOLUSD",1718125466167,2.5052,147.69,147.63,20.0]
["bitfinex","SOLUSD",1718125466463,2.5052,147.69,147.61,2.5064]
["bitfinex","SOLUSD",1718125466464,0.17,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718125466664,7.0269,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718125466867,7.0269,147.65,147.57,5.0142]
["bitfinex","SOLUSD",1718125466868,4.521,147.64,147.57,5.0142]
["bitfinex","SOLUSD",1718125467070,4.521,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718125467249,4.521,147.64,147.58,5.0142]
["bitfinex","SOLUSD",1718125467571,4.521,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718125468653,4.521,147.64,147.58,5.0142]
["bitfinex","SOLUSD",1718125468654,4.521,147.64,147.62,2.5062]
["bitfinex","SOLUSD",1718125468849,4.521,147.64,147.58,5.0142]
["bitfinex","SOLUSD",1718125469357,20.0621,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718125469547,20.0621,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718125469747,15.5411,147.68,147.62,5.0128]
["bitfinex","SOLUSD",1718125470074,2.5056,147.67,147.59,5.0135]
["bitfinex","SOLUSD",1718125470306,15.5411,147.68,147.6,20.0]
["bitfinex","SOLUSD",1718125470478,100.0,147.67,147.59,2.5068]
["bitfinex","SOLUSD",1718125470767,2.5057,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718125470941,2.5057,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718125471145,4.521,147.64,147.6,2.5066]
["bitfinex","SOLUSD",1718125471570,4.521,147.63,147.56,0.8351993]
["bitfinex","SOLUSD",1718125471788,7.0271,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718125472271,4.521,147.63,147.59,2.5069]
["bitfinex","SOLUSD",1718125472475,0.17,147.65,147.56,20.8351993]
["bitfinex","SOLUSD",1718125472476,0.34,147.65,147.56,20.8351993]
["bitfinex","SOLUSD",1718125472675,0.17,147.66,147.56,20.8351993]
["bitfinex","SOLUSD",1718125472676,0.17,147.66,147.58,5.0141]
["bitfinex","SOLUSD",1718125472973,0.34,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718125473150,4.861,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718125473359,4.861,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718125473965,4.521,147.65,147.56,20.8351993]
["bitfinex","SOLUSD",1718125474184,2.8461,147.64,147.58,2.5071]
["bitfinex","SOLUSD",1718125474351,0.34,147.64,147.56,0.8351993]
["bitfinex","SOLUSD",1718125474551,2.5065,147.62,147.56,0.8351993]
["bitfinex","SOLUSD",1718125474747,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125474947,7.0275,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125475180,4.521,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125475494,0.17,147.61,147.56,0.8351993]
["bitfinex","SOLUSD",1718125475648,4.521,147.6,147.56,3.3425993]
["bitfinex","SOLUSD",1718125476653,7.0277,147.6,147.56,0.8351993]
["bitfinex","SOLUSD",1718125477176,4.521,147.59,147.56,0.8351993]
["bitfinex","SOLUSD",1718125477379,7.0279,147.59,147.56,0.8351993]
["bitfinex","SOLUSD",1718125477579,4.521,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125477955,4.521,147.59,147.56,0.8351993]
["bitfinex","SOLUSD",1718125478781,4.691,147.58,147.56,0.8351993]
["bitfinex","SOLUSD",1718125479152,4.691,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125479680,4.521,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125480793,7.1982,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125480989,4.521,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125481372,4.691,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125481585,7.3682,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125482871,4.861,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125483077,7.3682,147.57,147.56,0.8351993]
["bitfinex","SOLUSD",1718125485602,7.3682,147.57,147.51,2.5081]
["bitfinex","SOLUSD",1718125485603,2.6774,147.56,147.51,2.5081]
["bitfinex","SOLUSD",1718125486871,9.55337447,147.59,147.49,17.5597]
["bitfinex","SOLUSD",1718125487072,15.9127,147.6,147.5,20.0]
["bitfinex","SOLUSD",1718125487289,15.9127,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718125487876,15.9127,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718125488287,31.19741382,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718125488288,23.17,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718125488519,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718125488677,4.521,147.63,147.54,10.0307]
["bitfinex","SOLUSD",1718125489005,20.1485,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125489223,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718125489379,20.1485,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718125489380,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718125489581,15.6275,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718125489783,15.6275,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718125490085,2.5055,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718125490731,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718125490889,23.17,147.66,147.57,6.1025]
["bitfinex","SOLUSD",1718125490890,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125491301,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125491511,2.5066,147.61,147.53,21.8172]
["bitfinex","SOLUSD",1718125492014,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718125492313,15.6161,147.62,147.49,26.8153]
["bitfinex","SOLUSD",1718125492517,15.6161,147.62,147.49,29.3237]
["bitfinex","SOLUSD",1718125492518,23.17,147.6,147.49,29.3237]
["bitfinex","SOLUSD",1718125492694,23.17,147.6,147.51,12.5414]
["bitfinex","SOLUSD",1718125492903,25.6767,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718125493108,23.17,147.6,147.55,2.5076]
["bitfinex","SOLUSD",1718125493315,23.17,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718125493622,23.17,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718125494041,23.17,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718125494320,0.17,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718125494613,4.521,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718125494826,25.6762,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718125495001,25.6762,147.64,147.54,45.7455]
["bitfinex","SOLUSD",1718125495002,2.5062,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718125495190,15.0986,147.66,147.57,50.9288]
["bitfinex","SOLUSD",1718125495392,7.0265,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718125495611,4.521,147.67,147.58,5.0139]
["bitfinex","SOLUSD",1718125495894,406.63593438,147.7,147.59,10.0277]
["bitfinex","SOLUSD",1718125496098,406.63593438,147.7,147.62,2.5063]
["bitfinex","SOLUSD",1718125496395,2.5057,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718125496611,406.63593438,147.7,147.61,2.5065]
["bitfinex","SOLUSD",1718125496795,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718125497296,2.6754,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718125497514,2.6754,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718125498617,2.5056,147.67,147.59,20.0]
["bitfinex","SOLUSD",1718125498816,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718125499015,2.5054,147.68,147.59,60.73]
["bitfinex","SOLUSD",1718125499310,2.5056,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718125500215,0.17,147.69,147.59,60.73]
["bitfinex","SOLUSD",1718125500532,2.5055,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718125500732,2.5059,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718125500916,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718125501222,0.34,147.69,147.58,20.0]
["bitfinex","SOLUSD",1718125501223,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718125501627,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718125502224,2.5061,147.64,147.57,6.1625]
["bitfinex","SOLUSD",1718125502524,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125502710,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125502910,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718125503119,2.506,147.65,147.56,5.0147]
["bitfinex","SOLUSD",1718125503320,0.17,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718125503632,0.17,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718125503925,0.17,147.68,147.6,7.5202]
["bitfinex","SOLUSD",1718125504107,2.8454,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718125504302,2.8454,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718125504628,265.5256,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718125504810,265.5256,147.73,147.64,5.0119]
["bitfinex","SOLUSD",1718125504811,265.5257,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718125505210,265.5257,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718125505409,263.021,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718125505605,2.505,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718125506319,2.505,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718125506528,2.5048,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718125506900,0.17,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718125507215,2.5054,147.68,147.62,20.0]
["bitfinex","SOLUSD",1718125507418,0.34,147.72,147.61,6.1553]
["bitfinex","SOLUSD",1718125507419,110.3595,147.72,147.61,6.1553]
["bitfinex","SOLUSD",1718125507617,110.3595,147.72,147.58,7.5212]
["bitfinex","SOLUSD",1718125507926,2.5057,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718125508125,0.17,147.69,147.57,15.0083]
["bitfinex","SOLUSD",1718125508334,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718125508644,0.17,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718125508803,0.17,147.7,147.57,15.0083]
["bitfinex","SOLUSD",1718125509007,2.5048,147.72,147.62,40.73]
["bitfinex","SOLUSD",1718125509227,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718125509731,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718125510406,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718125510818,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718125511015,2.5049,147.71,147.62,60.73]
["bitfinex","SOLUSD",1718125511216,2.5051,147.7,147.62,60.73]
["bitfinex","SOLUSD",1718125511445,2.5049,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718125511940,0.17,147.72,147.65,12.5294]
["bitfinex","SOLUSD",1718125512134,0.17,147.72,147.67,2.5054]
["bitfinex","SOLUSD",1718125512429,0.17,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718125512607,4.691,147.72,147.62,25.0128]
["bitfinex","SOLUSD",1718125512808,7.1957,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718125513018,7.1957,147.72,147.63,45.7425]
["bitfinex","SOLUSD",1718125513203,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718125513416,4.861,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718125513615,2.505,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718125513830,0.17,147.71,147.59,40.73]
["bitfinex","SOLUSD",1718125514125,4.691,147.72,147.59,40.73]
["bitfinex","SOLUSD",1718125514126,2.5059,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718125514335,115.8196,147.67,147.57,2.5071]
["bitfinex","SOLUSD",1718125514505,2.5067,147.61,147.56,6.4197]
["bitfinex","SOLUSD",1718125514706,0.17,147.64,147.56,6.4197]
["bitfinex","SOLUSD",1718125514911,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125515233,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718125515412,2.6761,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718125515615,2.5065,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718125516105,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718125516311,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718125516634,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718125516635,4.521,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718125516928,0.17,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718125517441,0.17,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718125517734,2.846,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718125518134,2.5062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718125518310,0.34,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125519011,0.34,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718125519539,0.34,147.62,147.54,10.0311]
["bitfinex","SOLUSD",1718125519540,4.521,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718125519712,104.521,147.64,147.51,46.7498]
["bitfinex","SOLUSD",1718125519919,5.0125,147.63,147.51,46.7498]
["bitfinex","SOLUSD",1718125520234,2.5068,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718125520528,4.521,147.63,147.52,5.0161]
["bitfinex","SOLUSD",1718125520831,4.521,147.63,147.53,2.5079]
["bitfinex","SOLUSD",1718125520832,2.507,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718125521747,0.17,147.6,147.53,2.5079]
["bitfinex","SOLUSD",1718125521930,0.17,147.59,147.51,2.5081]
["bitfinex","SOLUSD",1718125522116,2.5073,147.57,147.51,2.5081]
["bitfinex","SOLUSD",1718125523014,15.9669,147.6,147.5,40.73]
["bitfinex","SOLUSD",1718125523220,15.9669,147.6,147.52,5.0159]
["bitfinex","SOLUSD",1718125523421,15.9669,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718125523726,15.9669,147.6,147.54,10.031]
["bitfinex","SOLUSD",1718125524036,15.9669,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718125524421,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718125524624,7.04327621,147.64,147.55,63.298]
["bitfinex","SOLUSD",1718125524625,15.9072,147.64,147.55,63.298]
["bitfinex","SOLUSD",1718125524825,15.9072,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718125525016,15.9072,147.64,147.56,25.0148]
["bitfinex","SOLUSD",1718125525215,4.521,147.67,147.58,40.9]
["bitfinex","SOLUSD",1718125525422,7.04185224,147.69,147.6,45.9135]
["bitfinex","SOLUSD",1718125525630,15.9072,147.7,147.6,45.9135]
["bitfinex","SOLUSD",1718125525910,15.9072,147.7,147.6,40.73]
["bitfinex","SOLUSD",1718125526107,18.4123,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718125526329,18.4122,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718125526532,2.5052,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718125526745,2.5054,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718125526912,0.17,147.69,147.57,40.73]
["bitfinex","SOLUSD",1718125527111,2.5065,147.62,147.55,8.669]
["bitfinex","SOLUSD",1718125527520,2.5059,147.65,147.55,6.1615]
["bitfinex","SOLUSD",1718125527724,0.34,147.69,147.55,6.1615]
["bitfinex","SOLUSD",1718125527932,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718125528317,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718125528518,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718125528917,2.5055,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718125529137,20.4282,147.7,147.65,2.5057]
["bitfinex","SOLUSD",1718125529315,22.9332,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718125529515,2.5052,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718125530424,7.6858,147.69,147.57,40.73]
["bitfinex","SOLUSD",1718125530631,2.5064,147.62,147.57,40.73]
["bitfinex","SOLUSD",1718125530833,2.5064,147.63,147.57,43.2372]
["bitfinex","SOLUSD",1718125531432,2.5064,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125531634,2.5064,147.63,147.58,2.5071]
["bitfinex","SOLUSD",1718125531827,2.5061,147.64,147.58,2.5071]
["bitfinex","SOLUSD",1718125532541,0.17,147.67,147.57,2.5072]
["bitfinex","SOLUSD",1718125532727,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125532929,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125533130,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125533335,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718125533633,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125534645,2.5059,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718125534832,5.0112,147.67,147.56,40.73]
["bitfinex","SOLUSD",1718125535034,5.0112,147.67,147.55,11.1764]
["bitfinex","SOLUSD",1718125535035,2.5062,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125535431,2.5064,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718125535745,5.0124,147.64,147.55,2.5075]
["bitfinex","SOLUSD",1718125536039,0.34,147.63,147.55,2.5075]
["bitfinex","SOLUSD",1718125536250,2.5067,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718125536418,2.5067,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718125536615,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718125537219,2.5066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718125537722,0.17,147.63,147.53,56.8978]
["bitfinex","SOLUSD",1718125538030,2.5063,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718125538415,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718125538639,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718125538860,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718125540251,2.5068,147.6,147.53,16.1678]
["bitfinex","SOLUSD",1718125540548,5.0134,147.61,147.52,43.2381]
["bitfinex","SOLUSD",1718125540754,2.5069,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718125541332,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718125541538,2.507,147.59,147.52,40.73]
["bitfinex","SOLUSD",1718125541754,2.507,147.59,147.53,2.5079]
["bitfinex","SOLUSD",1718125542133,2.507,147.59,147.49,22.7618]
["bitfinex","SOLUSD",1718125542134,15.9115,147.54,147.44,15.3034]
["bitfinex","SOLUSD",1718125542326,15.9115,147.54,147.41,0.8351993]
["bitfinex","SOLUSD",1718125542327,100.0,147.51,147.41,0.8351993]
["bitfinex","SOLUSD",1718125542521,100.0,147.51,147.42,2.5098]
["bitfinex","SOLUSD",1718125542522,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718125542729,0.34,147.5,147.41,0.8351993]
["bitfinex","SOLUSD",1718125542927,0.34,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718125542928,2.6785,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718125543229,2.5093,147.45,147.41,0.8351993]
["bitfinex","SOLUSD",1718125543561,0.17,147.48,147.41,0.8351993]
["bitfinex","SOLUSD",1718125543729,0.34,147.48,147.41,0.8351993]
["bitfinex","SOLUSD",1718125543930,2.5093,147.45,147.41,0.8351993]
["bitfinex","SOLUSD",1718125544146,0.34,147.48,147.41,0.8351993]
["bitfinex","SOLUSD",1718125544343,100.0,147.47,147.41,0.8351993]
["bitfinex","SOLUSD",1718125544571,2.5093,147.45,147.41,0.8351993]
["bitfinex","SOLUSD",1718125544724,0.17,147.49,147.41,0.8351993]
["bitfinex","SOLUSD",1718125545031,0.34,147.49,147.41,0.8351993]
["bitfinex","SOLUSD",1718125545234,2.5088,147.48,147.41,0.8351993]
["bitfinex","SOLUSD",1718125545439,136.5474,147.52,147.41,0.8351993]
["bitfinex","SOLUSD",1718125545440,131.531,147.52,147.41,0.8351993]
["bitfinex","SOLUSD",1718125545655,2.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718125545844,0.17,147.51,147.41,0.8351993]
["bitfinex","SOLUSD",1718125546035,2.5088,147.48,147.41,3.3450993]
["bitfinex","SOLUSD",1718125546227,2.5088,147.48,147.42,2.5098]
["bitfinex","SOLUSD",1718125546548,2.5088,147.48,147.41,3.3450993]
["bitfinex","SOLUSD",1718125547051,2.5088,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718125547954,27.01,147.52,147.42,16.2413]
["bitfinex","SOLUSD",1718125548128,2.5088,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718125548546,2.5083,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718125548752,115.9115,147.54,147.42,16.2413]
["bitfinex","SOLUSD",1718125548938,2.5087,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718125549760,2.5091,147.47,147.42,16.2413]
["bitfinex","SOLUSD",1718125549977,2.5091,147.47,147.43,6.322]
["bitfinex","SOLUSD",1718125550165,2.5091,147.47,147.41,3.3450993]
["bitfinex","SOLUSD",1718125550962,0.17,147.46,147.41,0.8351993]
["bitfinex","SOLUSD",1718125551140,2.5097,147.43,147.41,0.8351993]
["bitfinex","SOLUSD",1718125551545,2.5098,147.42,147.41,0.8351993]
["bitfinex","SOLUSD",1718125551773,2.5098,147.42,147.35,6.0696]
["bitfinex","SOLUSD",1718125551774,2.51,147.41,147.35,6.0696]
["bitfinex","SOLUSD",1718125551947,107.6978,147.46,147.35,6.6262]
["bitfinex","SOLUSD",1718125551948,2.5098,147.43,147.35,6.6262]
["bitfinex","SOLUSD",1718125552271,0.17,147.46,147.35,6.6262]
["bitfinex","SOLUSD",1718125552272,2.5099,147.42,147.35,6.6262]
["bitfinex","SOLUSD",1718125552476,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718125553065,0.17,147.46,147.35,47.3562]
["bitfinex","SOLUSD",1718125553376,2.5093,147.45,147.37,40.73]
["bitfinex","SOLUSD",1718125553536,0.17,147.47,147.37,53.283]
["bitfinex","SOLUSD",1718125553732,0.34,147.48,147.41,2.5099]
["bitfinex","SOLUSD",1718125553936,2.8488,147.48,147.42,2.5097]
["bitfinex","SOLUSD",1718125554238,2.5088,147.48,147.43,9.1515]
["bitfinex","SOLUSD",1718125554438,2.5088,147.48,147.38,45.7509]
["bitfinex","SOLUSD",1718125554439,12.0462,147.51,147.39,6.6419]
["bitfinex","SOLUSD",1718125554661,100.0,147.48,147.35,47.3719]
["bitfinex","SOLUSD",1718125554870,2.5099,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718125555370,5.0191,147.44,147.35,6.6419]
["bitfinex","SOLUSD",1718125555542,2.5102,147.4,147.34,21.6663]
["bitfinex","SOLUSD",1718125555742,2.5102,147.4,147.34,24.1774]
["bitfinex","SOLUSD",1718125555958,0.17,147.43,147.34,21.6663]
["bitfinex","SOLUSD",1718125555959,0.17,147.41,147.34,21.6663]
["bitfinex","SOLUSD",1718125556168,2.5103,147.39,147.34,21.6663]
["bitfinex","SOLUSD",1718125556345,2.5103,147.39,147.34,24.1774]
["bitfinex","SOLUSD",1718125557149,2.5103,147.39,147.34,21.6663]
["bitfinex","SOLUSD",1718125558657,2.5105,147.38,147.34,21.6663]
["bitfinex","SOLUSD",1718125560578,0.34,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718125560579,2.5102,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718125560754,2.5102,147.4,147.34,15.0244]
["bitfinex","SOLUSD",1718125560961,2.51,147.41,147.36,6.0326]
["bitfinex","SOLUSD",1718125561150,2.51,147.41,147.36,8.5433]
["bitfinex","SOLUSD",1718125561546,2.5101,147.4,147.36,6.0326]
["bitfinex","SOLUSD",1718125561984,2.5103,147.39,147.36,6.0326]
["bitfinex","SOLUSD",1718125562275,0.17,147.42,147.31,46.7531]
["bitfinex","SOLUSD",1718125562492,2.511,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718125562780,2.5112,147.34,147.28,49.8211]
["bitfinex","SOLUSD",1718125562983,2.5112,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718125563152,2.5112,147.34,147.3,6.579]
["bitfinex","SOLUSD",1718125563347,5.0218,147.36,147.27,6.1874]
["bitfinex","SOLUSD",1718125563556,2.5113,147.34,147.28,2.5121]
["bitfinex","SOLUSD",1718125563754,0.17,147.33,147.27,6.1874]
["bitfinex","SOLUSD",1718125563971,2.5119,147.3,147.27,6.1874]
["bitfinex","SOLUSD",1718125564180,2.5119,147.3,147.26,0.8351993]
["bitfinex","SOLUSD",1718125564181,0.17,147.28,147.26,0.8351993]
["bitfinex","SOLUSD",1718125564485,2.5123,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125565415,0.17,147.3,147.26,0.8351993]
["bitfinex","SOLUSD",1718125565683,2.5123,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125565899,2.6823,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125566063,129.9846,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125566694,122.4475,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125566870,2.8523,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125567070,102.8523,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125567276,2.8523,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125567461,12.398,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125567782,129.9846,147.27,147.26,0.8351993]
["bitfinex","SOLUSD",1718125567959,129.9846,147.27,147.16,2.5142]
["bitfinex","SOLUSD",1718125567960,2.5133,147.22,147.16,2.5142]
["bitfinex","SOLUSD",1718125568161,0.17,147.23,147.15,15.4029]
["bitfinex","SOLUSD",1718125568360,2.5135,147.2,147.16,6.3518]
["bitfinex","SOLUSD",1718125568962,2.5138,147.19,147.15,15.4029]
["bitfinex","SOLUSD",1718125569161,0.34,147.23,147.15,15.4029]
["bitfinex","SOLUSD",1718125569359,2.5141,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718125569592,2.5139,147.18,147.13,6.1078]
["bitfinex","SOLUSD",1718125569771,2.5137,147.2,147.14,8.6224]
["bitfinex","SOLUSD",1718125570171,0.17,147.21,147.14,6.1078]
["bitfinex","SOLUSD",1718125570367,2.5139,147.18,147.14,6.1078]
["bitfinex","SOLUSD",1718125570577,2.5137,147.2,147.14,6.1078]
["bitfinex","SOLUSD",1718125570778,2.5137,147.2,147.14,8.6223]
["bitfinex","SOLUSD",1718125571187,2.5134,147.21,147.14,6.3059]
["bitfinex","SOLUSD",1718125571384,2.5136,147.2,147.15,8.8202]
["bitfinex","SOLUSD",1718125571581,2.5138,147.19,147.15,6.3059]
["bitfinex","SOLUSD",1718125571802,0.17,147.22,147.15,2.5142]
["bitfinex","SOLUSD",1718125572113,0.17,147.23,147.15,2.5142]
["bitfinex","SOLUSD",1718125572704,5.0258,147.24,147.15,2.5142]
["bitfinex","SOLUSD",1718125572924,2.5136,147.2,147.14,2.5145]
["bitfinex","SOLUSD",1718125573090,2.5137,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718125573403,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718125573812,2.5139,147.18,147.13,8.9844]
["bitfinex","SOLUSD",1718125574915,2.5141,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718125575214,2.5139,147.18,147.13,9.0668]
["bitfinex","SOLUSD",1718125575439,16.3691,147.24,147.15,6.5521]
["bitfinex","SOLUSD",1718125575587,0.17,147.23,147.15,6.5521]
["bitfinex","SOLUSD",1718125575913,2.5137,147.19,147.14,2.5146]
["bitfinex","SOLUSD",1718125576098,2.5137,147.19,147.11,5.8652993]
["bitfinex","SOLUSD",1718125576099,0.17,147.21,147.11,0.8351993]
["bitfinex","SOLUSD",1718125576416,2.5142,147.17,147.11,3.3501993]
["bitfinex","SOLUSD",1718125576795,2.5142,147.17,147.12,6.0293]
["bitfinex","SOLUSD",1718125577000,2.5142,147.17,147.12,8.5442]
["bitfinex","SOLUSD",1718125577307,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718125577493,2.5139,147.18,147.13,8.9381]
["bitfinex","SOLUSD",1718125577694,5.0265,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718125577891,0.17,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718125578096,0.34,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718125578397,0.34,147.22,147.15,2.5144]
["bitfinex","SOLUSD",1718125578613,2.5132,147.23,147.13,16.167]
["bitfinex","SOLUSD",1718125578789,16.3691,147.24,147.17,2.5139]
["bitfinex","SOLUSD",1718125578995,123.908,147.24,147.13,22.5674]
["bitfinex","SOLUSD",1718125579208,2.5141,147.17,147.13,22.5674]
["bitfinex","SOLUSD",1718125579797,2.5141,147.17,147.13,6.4004]
["bitfinex","SOLUSD",1718125580613,2.5139,147.18,147.13,8.9151]
["bitfinex","SOLUSD",1718125581525,2.5138,147.19,147.15,6.6217]
["bitfinex","SOLUSD",1718125581694,16.3691,147.24,147.16,6.2087]
["bitfinex","SOLUSD",1718125582019,2.514,147.18,147.15,6.2087]
["bitfinex","SOLUSD",1718125582210,5.0269,147.21,147.12,2.5148]
["bitfinex","SOLUSD",1718125582513,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718125582815,5.0265,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718125583118,2.5139,147.18,147.15,6.1198]
["bitfinex","SOLUSD",1718125583301,2.5141,147.17,147.12,8.6347]
["bitfinex","SOLUSD",1718125583824,2.5141,147.17,147.13,6.0309]
["bitfinex","SOLUSD",1718125584027,2.5139,147.18,147.14,6.0309]
["bitfinex","SOLUSD",1718125584198,2.5137,147.19,147.14,8.5454]
["bitfinex","SOLUSD",1718125585121,2.5137,147.19,147.15,6.3156]
["bitfinex","SOLUSD",1718125585323,2.5136,147.2,147.16,6.3156]
["bitfinex","SOLUSD",1718125585703,2.5137,147.19,147.16,6.3156]
["bitfinex","SOLUSD",1718125585903,2.5143,147.16,147.14,6.603]
["bitfinex","SOLUSD",1718125586210,2.5143,147.16,147.13,6.1228]
["bitfinex","SOLUSD",1718125586402,2.5141,147.17,147.13,6.1228]
["bitfinex","SOLUSD",1718125586603,2.5141,147.17,147.13,8.6375]
["bitfinex","SOLUSD",1718125587021,2.5141,147.17,147.13,6.1228]
["bitfinex","SOLUSD",1718125587321,2.5139,147.18,147.14,6.336]
["bitfinex","SOLUSD",1718125587528,5.0275,147.19,147.14,6.336]
["bitfinex","SOLUSD",1718125588524,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718125588725,5.0275,147.19,147.12,6.4801]
["bitfinex","SOLUSD",1718125588726,2.5145,147.15,147.12,6.4801]
["bitfinex","SOLUSD",1718125589623,2.5145,147.15,147.11,0.8351993]
["bitfinex","SOLUSD",1718125589832,5.1978,147.18,147.11,0.8351993]
["bitfinex","SOLUSD",1718125590026,2.5145,147.15,147.11,0.8351993]
["bitfinex","SOLUSD",1718125590325,2.5145,147.15,147.11,7.0375993]
["bitfinex","SOLUSD",1718125590922,107.03803254,147.23,147.13,6.2024]
["bitfinex","SOLUSD",1718125591125,5.0277,147.19,147.13,6.2024]
["bitfinex","SOLUSD",1718125591331,2.5144,147.15,147.11,7.3205993]
["bitfinex","SOLUSD",1718125591626,7.5428,147.16,147.11,0.8351993]
["bitfinex","SOLUSD",1718125591834,2.5149,147.12,147.11,0.8351993]
["bitfinex","SOLUSD",1718125592138,7.5448,147.12,147.11,0.8351993]
["bitfinex","SOLUSD",1718125592300,2.5149,147.12,147.11,0.8351993]
["bitfinex","SOLUSD",1718125593404,2.5148,147.13,147.11,0.8351993]
["bitfinex","SOLUSD",1718125593613,2.5146,147.14,147.11,0.8351993]
["bitfinex","SOLUSD",1718125594013,2.5145,147.15,147.11,0.8351993]
["bitfinex","SOLUSD",1718125594194,2.5146,147.14,147.11,0.8351993]
["bitfinex","SOLUSD",1718125594404,2.5148,147.13,147.11,0.8351993]
["bitfinex","SOLUSD",1718125594901,2.5142,147.16,147.11,9.9503993]
["bitfinex","SOLUSD",1718125595119,2.5144,147.15,147.11,7.4353993]
["bitfinex","SOLUSD",1718125596111,5.0277,147.19,147.12,6.367]
["bitfinex","SOLUSD",1718125596440,261.0136,147.2,147.15,2.5144]
["bitfinex","SOLUSD",1718125597801,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718125598427,2.5129,147.24,147.18,2.5138]
["bitfinex","SOLUSD",1718125598626,5.0249,147.27,147.18,2.5138]
["bitfinex","SOLUSD",1718125598627,2.513,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718125599325,10.35583586,147.27,147.15,47.077]
["bitfinex","SOLUSD",1718125599326,2.5132,147.22,147.15,47.077]
["bitfinex","SOLUSD",1718125599518,2.5136,147.2,147.14,6.347]
["bitfinex","SOLUSD",1718125599830,22.6149,147.25,147.13,40.82]
["bitfinex","SOLUSD",1718125599831,2.5139,147.18,147.15,6.4666]
["bitfinex","SOLUSD",1718125600334,2.5141,147.17,147.15,6.4666]
["bitfinex","SOLUSD",1718125600506,100.0,147.23,147.12,15.8666]
["bitfinex","SOLUSD",1718125600507,2.5145,147.15,147.12,15.8666]
["bitfinex","SOLUSD",1718125600713,2.514,147.18,147.13,6.4666]
["bitfinex","SOLUSD",1718125601016,2.514,147.18,147.12,22.0595]
["bitfinex","SOLUSD",1718125601212,115.5735,147.23,147.14,2.5145]
["bitfinex","SOLUSD",1718125601213,2.5137,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718125601520,2.5137,147.19,147.15,6.1929]
["bitfinex","SOLUSD",1718125602039,5.1965,147.22,147.15,6.1929]
["bitfinex","SOLUSD",1718125602324,2.5138,147.19,147.15,6.1929]
["bitfinex","SOLUSD",1718125602628,2.5145,147.15,147.11,0.8351993]
["bitfinex","SOLUSD",1718125602834,2.5146,147.14,147.11,7.4464993]
["bitfinex","SOLUSD",1718125603008,5.0283,147.17,147.11,0.8351993]
["bitfinex","SOLUSD",1718125603207,7.7127,147.17,147.11,0.8351993]
["bitfinex","SOLUSD",1718125603423,0.17,147.16,147.11,0.8351993]
["bitfinex","SOLUSD",1718125603620,5.0288,147.15,147.11,0.8351993]
["bitfinex","SOLUSD",1718125604031,2.5148,147.13,147.11,0.8351993]
["bitfinex","SOLUSD",1718125604209,2.5146,147.14,147.11,0.8351993]
["bitfinex","SOLUSD",1718125604633,2.5144,147.15,147.11,0.8351993]
["bitfinex","SOLUSD",1718125604939,2.5143,147.16,147.12,6.2699]
["bitfinex","SOLUSD",1718125605233,2.514,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718125605453,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718125605729,5.027,147.21,147.13,6.2699]
["bitfinex","SOLUSD",1718125605940,17.5933,147.22,147.16,6.0547]
["bitfinex","SOLUSD",1718125605941,2.5137,147.2,147.16,6.0547]
["bitfinex","SOLUSD",1718125606127,15.5805,147.26,147.14,46.8747]
["bitfinex","SOLUSD",1718125606316,2.5131,147.23,147.18,2.5139]
["bitfinex","SOLUSD",1718125606642,2.5131,147.23,147.19,6.0547]
["bitfinex","SOLUSD",1718125607004,2.5133,147.22,147.19,6.0547]
["bitfinex","SOLUSD",1718125607512,2.513,147.24,147.2,6.5138]
["bitfinex","SOLUSD",1718125607929,2.5137,147.19,147.17,6.442]
["bitfinex","SOLUSD",1718125608130,2.5137,147.2,147.17,6.442]
["bitfinex","SOLUSD",1718125608444,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718125608621,5.0264,147.22,147.15,6.442]
["bitfinex","SOLUSD",1718125608622,2.5141,147.17,147.15,6.442]
["bitfinex","SOLUSD",1718125608817,2.5139,147.18,147.15,6.442]
["bitfinex","SOLUSD",1718125609135,2.5139,147.18,147.13,6.5416]
["bitfinex","SOLUSD",1718125609347,2.5137,147.19,147.14,6.5416]
["bitfinex","SOLUSD",1718125609522,7.01520177,147.24,147.15,2.5143]
["bitfinex","SOLUSD",1718125609724,2.5136,147.2,147.16,6.119]
["bitfinex","SOLUSD",1718125609948,0.17,147.22,147.14,6.0329]
["bitfinex","SOLUSD",1718125610262,2.5142,147.17,147.14,6.0329]
["bitfinex","SOLUSD",1718125610423,0.17,147.19,147.12,15.0926]
["bitfinex","SOLUSD",1718125610627,2.5145,147.15,147.11,0.8351993]
["bitfinex","SOLUSD",1718125610842,2.5149,147.12,147.11,6.8680993]
["bitfinex","SOLUSD",1718125611051,2.5149,147.12,147.11,0.8351993]
["bitfinex","SOLUSD",1718125611345,2.5147,147.14,147.11,0.8351993]
["bitfinex","SOLUSD",1718125611542,5.0288,147.16,147.11,0.8351993]
["bitfinex","SOLUSD",1718125611726,2.5148,147.13,147.11,0.8351993]
["bitfinex","SOLUSD",1718125612246,5.0288,147.16,147.11,0.8351993]
["bitfinex","SOLUSD",1718125612550,2.5149,147.12,147.11,0.8351993]
["bitfinex","SOLUSD",1718125613236,5.0288,147.16,147.11,0.8351993]
["bitfinex","SOLUSD",1718125613237,2.5148,147.13,147.11,0.8351993]
["bitfinex","SOLUSD",1718125614250,2.5149,147.12,147.11,0.8351993]
["bitfinex","SOLUSD",1718125615435,2.42509663,147.12,147.11,0.8351993]
["bitfinex","SOLUSD",1718125616033,2.76509663,147.12,147.11,0.8351993]
["bitfinex","SOLUSD",1718125617989,2.76509663,147.12,147.01,10.12100676]
["bitfinex","SOLUSD",1718125617990,5.0312,147.08,147.01,6.0446]
["bitfinex","SOLUSD",1718125618252,5.0312,147.08,147.02,6.0446]
["bitfinex","SOLUSD",1718125618548,2.5161,147.05,147.02,6.0446]
["bitfinex","SOLUSD",1718125619134,5.0323,147.05,147.0,6.5025]
["bitfinex","SOLUSD",1718125619340,2.517,147.0,146.97,7.3376993]
["bitfinex","SOLUSD",1718125619543,2.5171,147.0,146.97,7.3376993]
["bitfinex","SOLUSD",1718125619755,2.5171,147.0,146.98,6.5004]
["bitfinex","SOLUSD",1718125620056,2.5168,147.01,146.98,6.5004]
["bitfinex","SOLUSD",1718125620430,2.5167,147.02,146.97,3.3525993]
["bitfinex","SOLUSD",1718125620630,2.5164,147.04,146.98,6.3542]
["bitfinex","SOLUSD",1718125620951,2.5161,147.05,147.01,6.2929]
["bitfinex","SOLUSD",1718125621127,7.5464,147.09,147.02,6.2929]
["bitfinex","SOLUSD",1718125621328,48.1691,147.14,147.02,15.5008]
["bitfinex","SOLUSD",1718125621531,5.0309,147.09,147.02,15.5008]
["bitfinex","SOLUSD",1718125621733,2.5155,147.09,147.03,6.2425]
["bitfinex","SOLUSD",1718125621938,2.5155,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718125622132,50.6839,147.14,147.04,6.5343]
["bitfinex","SOLUSD",1718125622332,268.98355123,147.15,147.06,2.5159]
["bitfinex","SOLUSD",1718125622534,268.98355123,147.15,147.04,6.5343]
["bitfinex","SOLUSD",1718125622535,2.5153,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718125622741,2.5153,147.1,147.06,6.5593]
["bitfinex","SOLUSD",1718125623059,7.5456,147.11,146.98,6.5593]
["bitfinex","SOLUSD",1718125623259,2.5159,147.07,146.98,6.5593]
["bitfinex","SOLUSD",1718125623453,2.5159,147.07,147.01,2.5167]
["bitfinex","SOLUSD",1718125623965,2.5159,147.07,147.02,2.5165]
["bitfinex","SOLUSD",1718125624351,2.5159,147.07,147.03,6.4601]
["bitfinex","SOLUSD",1718125626348,12.5761,147.11,146.97,59.6547993]
["bitfinex","SOLUSD",1718125626349,5.0296,147.13,147.05,6.3911]
["bitfinex","SOLUSD",1718125626684,110.0586,147.14,147.05,6.3911]
["bitfinex","SOLUSD",1718125626883,117.06437816,147.14,147.06,6.1692]
["bitfinex","SOLUSD",1718125627173,2.5155,147.09,147.02,6.1692]
["bitfinex","SOLUSD",1718125627379,2.5158,147.07,147.0,6.1692]
["bitfinex","SOLUSD",1718125627549,7.5455,147.11,147.03,6.1692]
["bitfinex","SOLUSD",1718125627743,12.5795,147.07,146.97,19.0354993]
["bitfinex","SOLUSD",1718125627942,12.5795,147.07,146.97,23.0344993]
["bitfinex","SOLUSD",1718125627943,2.517,147.0,146.97,23.0344993]
["bitfinex","SOLUSD",1718125628181,100.0,147.06,146.97,23.0344993]
["bitfinex","SOLUSD",1718125628182,2.5167,147.02,146.97,16.5180993]
["bitfinex","SOLUSD",1718125628356,0.17,147.03,146.97,0.8351993]
["bitfinex","SOLUSD",1718125628570,5.0333,147.02,146.97,0.8351993]
["bitfinex","SOLUSD",1718125628750,10.065,147.05,146.97,0.8351993]
["bitfinex","SOLUSD",1718125628751,5.0325,147.05,146.97,0.8351993]
["bitfinex","SOLUSD",1718125628950,2.5165,147.03,146.99,6.6511]
["bitfinex","SOLUSD",1718125629148,2.5163,147.04,147.0,6.6511]
["bitfinex","SOLUSD",1718125630172,2.5161,147.05,147.0,6.6511]
["bitfinex","SOLUSD",1718125630470,107.5465,147.09,147.0,8.7447]
["bitfinex","SOLUSD",1718125630682,2.5161,147.06,147.0,8.7447]
["bitfinex","SOLUSD",1718125630971,5.521,147.11,147.0,6.2278]
["bitfinex","SOLUSD",1718125631285,2.5157,147.08,147.02,2.5166]
["bitfinex","SOLUSD",1718125631450,2.5157,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718125631657,5.0299,147.12,147.01,25.0549]
["bitfinex","SOLUSD",1718125631658,2.5158,147.07,147.01,25.0549]
["bitfinex","SOLUSD",1718125631862,2.5158,147.07,147.03,6.1636]
["bitfinex","SOLUSD",1718125632078,2.5156,147.08,147.02,6.1636]
["bitfinex","SOLUSD",1718125632254,2.5155,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718125632460,2.5155,147.09,147.03,8.8959]
["bitfinex","SOLUSD",1718125632695,7.545,147.12,147.02,8.8961]
["bitfinex","SOLUSD",1718125632869,5.0308,147.1,147.01,22.6899]
["bitfinex","SOLUSD",1718125633063,2.5158,147.07,147.01,25.2066]
["bitfinex","SOLUSD",1718125633263,2.5159,147.06,147.02,6.6162]
["bitfinex","SOLUSD",1718125633476,100.0,147.06,146.97,0.8351993]
["bitfinex","SOLUSD",1718125633654,12.582,147.04,146.97,0.8351993]
["bitfinex","SOLUSD",1718125633868,2.5167,147.02,146.98,6.1966]
["bitfinex","SOLUSD",1718125634078,2.5164,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718125634278,2.5162,147.05,146.99,2.5171]
["bitfinex","SOLUSD",1718125634591,2.5162,147.05,147.01,6.2847]
["bitfinex","SOLUSD",1718125634966,2.5163,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718125635162,2.5165,147.03,146.99,6.491]
["bitfinex","SOLUSD",1718125636280,2.5165,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718125636497,2.5173,146.98,146.97,0.8351993]
["bitfinex","SOLUSD",1718125636994,5.0356,147.03,146.97,0.8351993]
["bitfinex","SOLUSD",1718125637162,5.203,147.03,146.97,0.8351993]
["bitfinex","SOLUSD",1718125637809,5.0333,147.02,146.97,0.8351993]
["bitfinex","SOLUSD",1718125637985,2.5173,146.98,146.97,0.8351993]
["bitfinex","SOLUSD",1718125638682,117.6172,147.02,146.97,0.8351993]
["bitfinex","SOLUSD",1718125638683,7.5504,147.02,146.97,0.8351993]
["bitfinex","SOLUSD",1718125639007,2.5173,146.99,146.97,0.8351993]
["bitfinex","SOLUSD",1718125639283,2.5173,146.98,146.97,0.8351993]
["bitfinex","SOLUSD",1718125640675,7.8919,146.98,146.97,0.8351993]
["bitfinex","SOLUSD",1718125641384,2.5173,146.98,146.97,0.8351993]
["bitfinex","SOLUSD",1718125641589,2.5182,146.93,146.89,6.118]
["bitfinex","SOLUSD",1718125641993,0.17,146.97,146.86,2.5192]
["bitfinex","SOLUSD",1718125642165,2.519,146.89,146.83,15.2432]
["bitfinex","SOLUSD",1718125642366,7.5543,146.94,146.83,15.2432]
["bitfinex","SOLUSD",1718125642367,2.5187,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718125642662,5.037,146.92,146.84,6.3487]
["bitfinex","SOLUSD",1718125642914,2.5187,146.9,146.84,8.8684]
["bitfinex","SOLUSD",1718125643409,2.5187,146.9,146.83,15.2432]
["bitfinex","SOLUSD",1718125643410,2.5193,146.87,146.83,21.5652]
["bitfinex","SOLUSD",1718125643562,2.5194,146.86,146.83,6.322]
["bitfinex","SOLUSD",1718125643766,7.7256,146.92,146.83,6.322]
["bitfinex","SOLUSD",1718125643993,0.17,146.93,146.83,6.322]
["bitfinex","SOLUSD",1718125644207,261.0176,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718125644412,5.40230984,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718125644694,100.0,147.01,146.87,10.0767]
["bitfinex","SOLUSD",1718125644895,5.033,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718125645094,2.5168,147.01,146.94,2.5179]
["bitfinex","SOLUSD",1718125645397,2.5166,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718125645702,6.99852471,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718125645703,2.5163,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718125645883,2.5165,147.03,146.97,2.5174]
["bitfinex","SOLUSD",1718125646403,100.0,147.07,146.95,6.3874]
["bitfinex","SOLUSD",1718125646404,2.5172,146.99,146.95,6.3874]
["bitfinex","SOLUSD",1718125646573,7.549,147.04,146.9,6.6368]
["bitfinex","SOLUSD",1718125646773,2.5173,146.99,146.9,6.6368]
["bitfinex","SOLUSD",1718125646973,100.0,147.03,146.9,6.6368]
["bitfinex","SOLUSD",1718125647173,2.5171,147.0,146.9,6.6368]
["bitfinex","SOLUSD",1718125647404,132.0423,147.05,146.9,11.6741]
["bitfinex","SOLUSD",1718125647699,2.5165,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718125647867,100.0,147.04,146.92,5.0365]
["bitfinex","SOLUSD",1718125648073,2.5168,147.01,146.9,14.1929]
["bitfinex","SOLUSD",1718125648273,2.5168,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718125648491,27.01,147.05,146.95,2.5178]
["bitfinex","SOLUSD",1718125648696,2.5172,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718125648894,2.5172,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718125649298,2.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718125649475,2.5168,147.01,146.9,31.9841]
["bitfinex","SOLUSD",1718125649675,2.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718125649898,2.5172,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718125650275,2.5175,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718125650474,2.5172,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718125650675,2.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718125650877,2.517,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718125651191,2.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718125652297,0.17,147.02,146.9,47.4568]
["bitfinex","SOLUSD",1718125652500,2.5172,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718125652902,0.34,147.0,146.9,6.6368]
["bitfinex","SOLUSD",1718125653089,2.5175,146.97,146.9,9.1554]
["bitfinex","SOLUSD",1718125653290,2.5177,146.96,146.9,6.6368]
["bitfinex","SOLUSD",1718125653496,2.5175,146.97,146.9,9.1554]
["bitfinex","SOLUSD",1718125653802,2.5177,146.96,146.9,9.1554]
["bitfinex","SOLUSD",1718125654097,2.5179,146.95,146.89,25.198]
["bitfinex","SOLUSD",1718125654305,2.5175,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718125654796,0.17,146.98,146.89,25.198]
["bitfinex","SOLUSD",1718125655001,2.5177,146.96,146.89,25.198]
["bitfinex","SOLUSD",1718125655190,2.5178,146.95,146.89,25.198]
["bitfinex","SOLUSD",1718125655503,2.5178,146.95,146.89,22.6792]
["bitfinex","SOLUSD",1718125655690,2.5177,146.96,146.89,25.1979]
["bitfinex","SOLUSD",1718125655895,2.5177,146.96,146.89,22.6792]
["bitfinex","SOLUSD",1718125656505,2.5175,146.97,146.9,2.5186]
["bitfinex","SOLUSD",1718125657001,7.00578474,147.01,146.89,63.4992]
["bitfinex","SOLUSD",1718125657212,2.517,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718125657503,7.0046773,147.04,146.92,61.13]
["bitfinex","SOLUSD",1718125657679,2.5164,147.03,146.94,40.82]
["bitfinex","SOLUSD",1718125657888,2.5163,147.05,146.98,2.5173]
["bitfinex","SOLUSD",1718125658204,2.5163,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718125658500,2.5172,146.99,146.93,43.3381]
["bitfinex","SOLUSD",1718125658696,2.517,147.0,146.94,6.5413]
["bitfinex","SOLUSD",1718125658998,5.0336,147.02,146.93,6.017]
["bitfinex","SOLUSD",1718125659179,100.17,147.02,146.92,6.017]
["bitfinex","SOLUSD",1718125659378,2.5174,146.98,146.91,8.5655]
["bitfinex","SOLUSD",1718125659578,0.17,147.01,146.91,6.0471]
["bitfinex","SOLUSD",1718125659793,0.34,147.02,146.91,6.0471]
["bitfinex","SOLUSD",1718125660006,2.5172,146.99,146.93,2.518]
["bitfinex","SOLUSD",1718125661205,2.517,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718125661506,2.5172,146.99,146.92,2.5182]
["bitfinex","SOLUSD",1718125662401,2.5172,146.99,146.93,2.518]
["bitfinex","SOLUSD",1718125662606,5.0333,147.03,146.91,46.8671]
["bitfinex","SOLUSD",1718125662788,5.0333,147.03,146.93,2.5181]
["bitfinex","SOLUSD",1718125663103,2.5172,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718125663793,5.0336,147.01,146.91,46.8671]
["bitfinex","SOLUSD",1718125664011,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718125664307,2.5172,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718125664707,2.5171,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718125665119,2.5171,146.99,146.92,2.5183]
["bitfinex","SOLUSD",1718125666090,0.34,147.0,146.91,6.0471]
["bitfinex","SOLUSD",1718125666405,2.5176,146.97,146.91,6.0471]
["bitfinex","SOLUSD",1718125667112,2.5177,146.96,146.9,6.503]
["bitfinex","SOLUSD",1718125667310,0.17,146.96,146.9,6.503]
["bitfinex","SOLUSD",1718125667528,5.0353,146.96,146.9,6.503]
["bitfinex","SOLUSD",1718125667686,2.5186,146.91,146.86,6.503]
["bitfinex","SOLUSD",1718125668088,5.0364,146.93,146.85,21.7748]
["bitfinex","SOLUSD",1718125668302,0.34,146.92,146.85,21.7748]
["bitfinex","SOLUSD",1718125668508,0.34,146.92,146.85,15.2157]
["bitfinex","SOLUSD",1718125668718,2.519,146.89,146.85,15.2157]
["bitfinex","SOLUSD",1718125668904,2.5186,146.91,146.86,6.5591]
["bitfinex","SOLUSD",1718125669305,100.34,146.92,146.85,15.2157]
["bitfinex","SOLUSD",1718125669506,2.5191,146.88,146.85,15.2157]
["bitfinex","SOLUSD",1718125669711,100.34,146.92,146.85,21.7365]
["bitfinex","SOLUSD",1718125669712,2.5189,146.89,146.85,21.7365]
["bitfinex","SOLUSD",1718125669913,2.5189,146.89,146.86,6.5208]
["bitfinex","SOLUSD",1718125670848,2.5192,146.87,146.83,6.4671]
["bitfinex","SOLUSD",1718125671131,5.2079,146.89,146.82,7.3022993]
["bitfinex","SOLUSD",1718125671320,5.0384,146.87,146.82,0.8351993]
["bitfinex","SOLUSD",1718125671502,5.2088,146.86,146.82,0.8351993]
["bitfinex","SOLUSD",1718125671703,37.0843,146.91,146.82,7.1573993]
["bitfinex","SOLUSD",1718125672012,37.0843,146.91,146.83,6.3222]
["bitfinex","SOLUSD",1718125672013,2.519,146.88,146.83,6.3222]
["bitfinex","SOLUSD",1718125672225,2.5191,146.88,146.83,6.3222]
["bitfinex","SOLUSD",1718125672918,2.5188,146.9,146.82,7.1664993]
["bitfinex","SOLUSD",1718125673111,2.5184,146.92,146.83,15.8017]
["bitfinex","SOLUSD",1718125673304,2.5188,146.9,146.83,18.3215]
["bitfinex","SOLUSD",1718125673522,2.5187,146.9,146.83,18.3215]
["bitfinex","SOLUSD",1718125673730,2.5187,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718125674029,2.5187,146.9,146.83,15.8017]
["bitfinex","SOLUSD",1718125674030,2.5187,146.9,146.83,18.3215]
["bitfinex","SOLUSD",1718125674218,57.06701584,146.95,146.83,15.8017]
["bitfinex","SOLUSD",1718125674219,2.5186,146.91,146.83,15.8017]
["bitfinex","SOLUSD",1718125674425,49.51321584,146.95,146.83,15.8017]
["bitfinex","SOLUSD",1718125674624,100.0,146.94,146.83,15.8017]
["bitfinex","SOLUSD",1718125674809,2.5188,146.9,146.83,18.3215]
["bitfinex","SOLUSD",1718125675007,110.0733,146.93,146.84,6.2421]
["bitfinex","SOLUSD",1718125675212,2.5194,146.86,146.84,6.2421]
["bitfinex","SOLUSD",1718125675413,2.5192,146.87,146.84,6.2421]
["bitfinex","SOLUSD",1718125675733,5.0368,146.92,146.84,6.2421]
["bitfinex","SOLUSD",1718125676031,2.5185,146.92,146.85,2.5194]
["bitfinex","SOLUSD",1718125676326,2.5188,146.89,146.83,18.3215]
["bitfinex","SOLUSD",1718125676512,2.5187,146.9,146.85,6.5981]
["bitfinex","SOLUSD",1718125676715,2.5187,146.9,146.83,15.8017]
["bitfinex","SOLUSD",1718125676716,12.43121584,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718125676911,2.5183,146.92,146.86,2.5192]
["bitfinex","SOLUSD",1718125677111,2.5183,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718125677333,2.5184,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718125677508,2.519,146.89,146.82,3.3551993]
["bitfinex","SOLUSD",1718125677909,2.519,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718125678218,5.0365,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718125678608,2.5187,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718125679015,0.17,146.91,146.82,0.8351993]
["bitfinex","SOLUSD",1718125679341,2.5195,146.86,146.82,0.8351993]
["bitfinex","SOLUSD",1718125679511,2.5195,146.86,146.82,7.1696993]
["bitfinex","SOLUSD",1718125680009,2.5191,146.88,146.82,7.1696993]
["bitfinex","SOLUSD",1718125680208,112.5923,146.92,146.82,7.1696993]
["bitfinex","SOLUSD",1718125680409,112.5923,146.92,146.82,0.8351993]
["bitfinex","SOLUSD",1718125680410,7.7256,146.91,146.82,0.8351993]
["bitfinex","SOLUSD",1718125680625,2.5197,146.85,146.82,0.8351993]
["bitfinex","SOLUSD",1718125681021,0.17,146.9,146.82,7.3075993]
["bitfinex","SOLUSD",1718125681218,2.5189,146.89,146.82,9.8275993]
["bitfinex","SOLUSD",1718125681430,5.0356,146.96,146.82,48.1275993]
["bitfinex","SOLUSD",1718125681632,2.518,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718125681844,5.521,146.97,146.88,2.519]
["bitfinex","SOLUSD",1718125682013,5.45920501,146.97,146.87,40.82]
["bitfinex","SOLUSD",1718125682307,27.01,146.98,146.87,40.82]
["bitfinex","SOLUSD",1718125682518,5.0354,146.96,146.85,40.82]
["bitfinex","SOLUSD",1718125682836,2.5185,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718125683008,100.0,146.96,146.83,15.0626]
["bitfinex","SOLUSD",1718125683208,2.5189,146.89,146.83,15.0626]
["bitfinex","SOLUSD",1718125683429,12.5911,146.93,146.83,15.0626]
["bitfinex","SOLUSD",1718125683430,2.5192,146.87,146.83,6.2792]
["bitfinex","SOLUSD",1718125684028,2.5191,146.88,146.82,7.0925993]
["bitfinex","SOLUSD",1718125684233,2.5189,146.89,146.82,9.6125993]
["bitfinex","SOLUSD",1718125684432,2.5193,146.87,146.82,7.0925993]
["bitfinex","SOLUSD",1718125684635,2.519,146.89,146.83,6.2574]
["bitfinex","SOLUSD",1718125684840,100.17,146.92,146.83,6.2574]
["bitfinex","SOLUSD",1718125684841,0.17,146.91,146.83,6.2574]
["bitfinex","SOLUSD",1718125685011,0.17,146.91,146.82,0.8351993]
["bitfinex","SOLUSD",1718125685012,0.17,146.89,146.82,0.8351993]
["bitfinex","SOLUSD",1718125685337,5.2085,146.87,146.82,0.8351993]
["bitfinex","SOLUSD",1718125685544,2.5199,146.83,146.82,0.8351993]
["bitfinex","SOLUSD",1718125686013,2.5197,146.84,146.82,0.8351993]
["bitfinex","SOLUSD",1718125687329,2.5199,146.83,146.82,0.8351993]
["bitfinex","SOLUSD",1718125688061,18.1176,146.87,146.82,0.8351993]
["bitfinex","SOLUSD",1718125688226,2.5199,146.83,146.82,0.8351993]
["bitfinex","SOLUSD",1718125691218,100.17,146.82,146.71,8.9813]
["bitfinex","SOLUSD",1718125691431,100.17,146.82,146.67,6.82491954]
["bitfinex","SOLUSD",1718125691432,2.5213,146.75,146.67,6.82491954]
["bitfinex","SOLUSD",1718125691638,2.5211,146.76,146.69,2.5223]
["bitfinex","SOLUSD",1718125691948,5.0413,146.79,146.7,2.5221]
["bitfinex","SOLUSD",1718125691949,2.521,146.77,146.7,2.5221]
["bitfinex","SOLUSD",1718125692317,2.5211,146.76,146.7,2.5221]
["bitfinex","SOLUSD",1718125692543,2.5211,146.76,146.69,2.5222]
["bitfinex","SOLUSD",1718125692916,2.5211,146.76,146.7,2.5221]
["bitfinex","SOLUSD",1718125693251,5.0413,146.79,146.67,0.8351993]
["bitfinex","SOLUSD",1718125693252,2.5213,146.75,146.67,0.8351993]
["bitfinex","SOLUSD",1718125693454,2.5213,146.75,146.68,2.5223]
["bitfinex","SOLUSD",1718125695243,9.5294628,146.81,146.68,61.3]
["bitfinex","SOLUSD",1718125695447,258.5,146.83,146.73,2.5215]
["bitfinex","SOLUSD",1718125695448,2.5204,146.8,146.73,2.5215]
["bitfinex","SOLUSD",1718125695655,258.5,146.83,146.71,5.0439]
["bitfinex","SOLUSD",1718125695823,2.5201,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718125696022,2.5203,146.81,146.71,5.0439]
["bitfinex","SOLUSD",1718125696622,2.5203,146.81,146.74,2.5213]
["bitfinex","SOLUSD",1718125696833,2.5201,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718125697149,2.5205,146.8,146.72,2.5216]
["bitfinex","SOLUSD",1718125697317,2.5207,146.79,146.72,2.5216]
["bitfinex","SOLUSD",1718125697946,2.5207,146.79,146.7,62.4673]
["bitfinex","SOLUSD",1718125697947,2.5203,146.81,146.7,87.8215]
["bitfinex","SOLUSD",1718125698131,14.56091861,146.86,146.75,40.82]
["bitfinex","SOLUSD",1718125698132,2.5199,146.83,146.75,40.82]
["bitfinex","SOLUSD",1718125698336,5.0391,146.85,146.75,40.82]
["bitfinex","SOLUSD",1718125698552,2.5199,146.83,146.76,2.5211]
["bitfinex","SOLUSD",1718125698848,2.5201,146.82,146.71,15.3011]
["bitfinex","SOLUSD",1718125699048,112.5979,146.85,146.73,2.5215]
["bitfinex","SOLUSD",1718125699263,5.0401,146.82,146.71,40.82]
["bitfinex","SOLUSD",1718125699547,2.5206,146.79,146.71,43.3419]
["bitfinex","SOLUSD",1718125699760,5.0394,146.85,146.71,40.82]
["bitfinex","SOLUSD",1718125700050,2.5201,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718125700424,2.5199,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718125700918,2.5198,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718125701121,2.5199,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718125701524,7.00261861,146.86,146.77,2.5208]
["bitfinex","SOLUSD",1718125701733,2.5196,146.85,146.78,8.9947]
["bitfinex","SOLUSD",1718125701933,2.5194,146.86,146.79,18.4058]
["bitfinex","SOLUSD",1718125702121,2.5194,146.86,146.79,15.8853]
["bitfinex","SOLUSD",1718125702640,105.0383,146.88,146.78,6.474]
["bitfinex","SOLUSD",1718125702819,2.5201,146.82,146.78,6.474]
["bitfinex","SOLUSD",1718125703025,5.0395,146.84,146.74,21.5434]
["bitfinex","SOLUSD",1718125703241,10.0773,146.87,146.74,62.3634]
["bitfinex","SOLUSD",1718125703550,2.5198,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718125703737,2.5199,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718125704148,2.5198,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718125704331,2.5199,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718125704649,5.0385,146.87,146.76,2.521]
["bitfinex","SOLUSD",1718125704650,2.5198,146.84,146.76,2.521]
["bitfinex","SOLUSD",1718125704861,2.5202,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718125706255,2.5202,146.81,146.74,64.8848]
["bitfinex","SOLUSD",1718125706867,2.5205,146.8,146.74,21.5434]
["bitfinex","SOLUSD",1718125707050,5.0399,146.83,146.74,21.5434]
["bitfinex","SOLUSD",1718125707358,12.604,146.78,146.74,6.5257]
["bitfinex","SOLUSD",1718125707533,2.5212,146.75,146.74,6.5257]
["bitfinex","SOLUSD",1718125707738,2.5209,146.77,146.74,6.5257]
["bitfinex","SOLUSD",1718125708251,2.5203,146.81,146.74,9.0471]
["bitfinex","SOLUSD",1718125708456,0.17,146.85,146.74,6.5257]
["bitfinex","SOLUSD",1718125708636,2.5199,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718125709239,2.5201,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718125709843,25.9342,146.88,146.78,15.6753]
["bitfinex","SOLUSD",1718125710049,25.9342,146.88,146.78,18.196]
["bitfinex","SOLUSD",1718125710268,2.5197,146.84,146.78,15.6753]
["bitfinex","SOLUSD",1718125710627,2.5199,146.83,146.78,15.6753]
["bitfinex","SOLUSD",1718125710863,2.5198,146.84,146.78,15.6753]
["bitfinex","SOLUSD",1718125711033,5.0378,146.89,146.78,15.6753]
["bitfinex","SOLUSD",1718125711662,2.5193,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718125711958,2.5192,146.87,146.78,15.6753]
["bitfinex","SOLUSD",1718125712130,15.1115,146.91,146.78,15.6753]
["bitfinex","SOLUSD",1718125712338,2.5192,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718125713351,100.0,146.91,146.82,6.2196]
["bitfinex","SOLUSD",1718125713543,2.5196,146.85,146.82,6.2196]
["bitfinex","SOLUSD",1718125713746,2.5194,146.86,146.82,6.2196]
["bitfinex","SOLUSD",1718125713956,2.5192,146.87,146.82,6.2196]
["bitfinex","SOLUSD",1718125714269,105.0371,146.91,146.82,6.2196]
["bitfinex","SOLUSD",1718125714270,2.5191,146.88,146.82,6.2196]
["bitfinex","SOLUSD",1718125714467,2.5198,146.84,146.78,21.8949]
["bitfinex","SOLUSD",1718125714657,115.114,146.89,146.78,24.4155]
["bitfinex","SOLUSD",1718125715049,2.5196,146.85,146.78,24.4155]
["bitfinex","SOLUSD",1718125715582,2.5194,146.86,146.78,24.4155]
["bitfinex","SOLUSD",1718125715744,2.5196,146.85,146.78,24.4155]
["bitfinex","SOLUSD",1718125715944,2.5196,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718125716375,2.5197,146.84,146.78,24.4156]
["bitfinex","SOLUSD",1718125716674,2.5202,146.82,146.78,15.6753]
["bitfinex","SOLUSD",1718125716848,2.52,146.83,146.79,6.6215]
["bitfinex","SOLUSD",1718125717948,2.5198,146.84,146.79,6.6215]
["bitfinex","SOLUSD",1718125718164,2.5201,146.82,146.79,6.6215]
["bitfinex","SOLUSD",1718125718545,117.9753,146.87,146.78,15.6753]
["bitfinex","SOLUSD",1718125718546,5.0396,146.84,146.78,15.6753]
["bitfinex","SOLUSD",1718125718750,5.0396,146.84,146.75,6.5081]
["bitfinex","SOLUSD",1718125718950,2.5202,146.81,146.75,6.5081]
["bitfinex","SOLUSD",1718125719146,2.5201,146.82,146.76,2.5211]
["bitfinex","SOLUSD",1718125719462,2.5199,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718125719650,2.5196,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718125720246,27.01,146.89,146.75,47.3281]
["bitfinex","SOLUSD",1718125720551,107.5558,146.91,146.77,40.82]
["bitfinex","SOLUSD",1718125720762,2.5195,146.86,146.77,40.82]
["bitfinex","SOLUSD",1718125721076,2.5193,146.87,146.8,2.5204]
["bitfinex","SOLUSD",1718125721265,105.0379,146.89,146.79,2.5205]
["bitfinex","SOLUSD",1718125721655,2.5195,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718125722363,5.0384,146.87,146.77,2.5209]
["bitfinex","SOLUSD",1718125722562,5.0384,146.87,146.78,2.5207]
["bitfinex","SOLUSD",1718125722563,2.5196,146.85,146.78,2.5207]
["bitfinex","SOLUSD",1718125722868,2.5196,146.85,146.79,2.5206]
["bitfinex","SOLUSD",1718125723083,2.5192,146.87,146.76,40.82]
["bitfinex","SOLUSD",1718125723265,2.5192,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718125723976,100.0,146.94,146.8,78.1661]
["bitfinex","SOLUSD",1718125724167,2.5186,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718125724359,7.0034168,146.94,146.82,40.82]
["bitfinex","SOLUSD",1718125724549,2.5183,146.93,146.82,40.82]
["bitfinex","SOLUSD",1718125724752,7.0034168,146.94,146.85,2.5194]
["bitfinex","SOLUSD",1718125724952,7.0034168,146.94,146.82,40.82]
["bitfinex","SOLUSD",1718125724953,2.5185,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718125725861,107.0034168,146.94,146.8,22.224]
["bitfinex","SOLUSD",1718125726163,2.5193,146.87,146.8,24.7443]
["bitfinex","SOLUSD",1718125726552,2.5194,146.86,146.8,24.7443]
["bitfinex","SOLUSD",1718125726975,2.5192,146.87,146.8,24.7443]
["bitfinex","SOLUSD",1718125727479,100.0,146.89,146.8,22.224]
["bitfinex","SOLUSD",1718125727652,5.2082,146.88,146.81,6.0413]
["bitfinex","SOLUSD",1718125727854,5.2082,146.88,146.77,6.0413]
["bitfinex","SOLUSD",1718125727855,2.52,146.83,146.77,6.0413]
["bitfinex","SOLUSD",1718125728585,2.5201,146.82,146.77,6.0413]
["bitfinex","SOLUSD",1718125728782,2.5199,146.83,146.76,24.2722]
["bitfinex","SOLUSD",1718125729283,16.4168,146.88,146.78,2.5207]
["bitfinex","SOLUSD",1718125729457,2.5196,146.85,146.78,2.5206]
["bitfinex","SOLUSD",1718125729657,2.5194,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718125730080,0.17,146.89,146.76,70.1344]
["bitfinex","SOLUSD",1718125730257,0.17,146.89,146.77,45.8618]
["bitfinex","SOLUSD",1718125730465,10.40333029,146.9,146.77,45.8618]
["bitfinex","SOLUSD",1718125730880,15.8382,146.91,146.77,45.8618]
["bitfinex","SOLUSD",1718125731093,45.6232,146.92,146.77,45.8618]
["bitfinex","SOLUSD",1718125731094,27.01,146.92,146.79,45.8611]
["bitfinex","SOLUSD",1718125731280,2.5187,146.9,146.82,22.475]
["bitfinex","SOLUSD",1718125731462,2.5189,146.89,146.82,22.475]
["bitfinex","SOLUSD",1718125731662,2.5189,146.89,146.82,24.9949]
["bitfinex","SOLUSD",1718125732065,5.0375,146.9,146.82,22.475]
["bitfinex","SOLUSD",1718125732381,2.5188,146.89,146.82,24.7712]
["bitfinex","SOLUSD",1718125732574,2.5189,146.89,146.82,24.7712]
["bitfinex","SOLUSD",1718125732885,2.5189,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718125733293,2.5189,146.89,146.82,22.2512]
["bitfinex","SOLUSD",1718125733294,2.5191,146.88,146.82,24.7712]
["bitfinex","SOLUSD",1718125733964,5.0367,146.92,146.82,22.2512]
["bitfinex","SOLUSD",1718125734167,119.92533363,146.94,146.83,6.3008]
["bitfinex","SOLUSD",1718125734168,2.5197,146.85,146.83,6.3008]
["bitfinex","SOLUSD",1718125734369,12.5944,146.89,146.83,6.3008]
["bitfinex","SOLUSD",1718125734370,2.5194,146.86,146.83,6.3008]
["bitfinex","SOLUSD",1718125734768,2.5195,146.85,146.83,6.3008]
["bitfinex","SOLUSD",1718125734983,5.0378,146.89,146.83,6.3008]
["bitfinex","SOLUSD",1718125735373,2.5194,146.86,146.83,6.3008]
["bitfinex","SOLUSD",1718125736090,100.17,146.91,146.82,15.9943]
["bitfinex","SOLUSD",1718125736091,2.5191,146.88,146.82,15.9943]
["bitfinex","SOLUSD",1718125736391,2.5195,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718125736595,2.5194,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718125737097,2.5192,146.87,146.8,2.5204]
["bitfinex","SOLUSD",1718125737278,2.5191,146.88,146.78,67.4997]
["bitfinex","SOLUSD",1718125737478,5.0372,146.91,146.81,2.5201]
["bitfinex","SOLUSD",1718125737671,2.5191,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718125737995,2.5192,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718125738178,2.519,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718125738386,2.5192,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718125738595,2.5189,146.89,146.82,2.5199]
["bitfinex","SOLUSD",1718125738890,2.5191,146.88,146.82,2.5199]
["bitfinex","SOLUSD",1718125739091,2.5189,146.89,146.83,2.5199]
["bitfinex","SOLUSD",1718125739670,258.5,146.96,146.86,2.5192]
["bitfinex","SOLUSD",1718125739876,2.5186,146.91,146.83,40.82]
["bitfinex","SOLUSD",1718125740094,2.5192,146.87,146.81,43.3401]
["bitfinex","SOLUSD",1718125740274,2.519,146.88,146.81,2.5201]
["bitfinex","SOLUSD",1718125740600,2.5189,146.89,146.83,2.5199]
["bitfinex","SOLUSD",1718125740775,2.5189,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718125740971,2.5187,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718125741369,25.9085,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718125741588,23.39,146.91,146.84,2.5197]
["bitfinex","SOLUSD",1718125741771,2.5184,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718125742099,2.5187,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718125742287,100.17,146.93,146.8,63.0202]
["bitfinex","SOLUSD",1718125742469,100.17,146.93,146.8,22.2002]
["bitfinex","SOLUSD",1718125742470,2.5194,146.86,146.8,22.2002]
["bitfinex","SOLUSD",1718125742669,5.0375,146.9,146.8,22.2002]
["bitfinex","SOLUSD",1718125742670,2.5195,146.85,146.81,6.4808]
["bitfinex","SOLUSD",1718125742884,2.5194,146.86,146.8,15.5519]
["bitfinex","SOLUSD",1718125743097,2.5194,146.86,146.8,21.9596]
["bitfinex","SOLUSD",1718125743283,2.5192,146.87,146.8,24.48]
["bitfinex","SOLUSD",1718125743604,0.17,146.9,146.81,2.5202]
["bitfinex","SOLUSD",1718125743782,2.5192,146.87,146.8,21.9596]
["bitfinex","SOLUSD",1718125744093,2.5191,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718125744597,2.5188,146.9,146.8,62.7796]
["bitfinex","SOLUSD",1718125744894,2.519,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718125745072,2.5191,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718125745272,123.39,146.92,146.8,21.9596]
["bitfinex","SOLUSD",1718125745273,23.39,146.89,146.8,21.9596]
["bitfinex","SOLUSD",1718125745790,2.5195,146.86,146.8,21.9596]
["bitfinex","SOLUSD",1718125746094,2.5191,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718125746974,2.5192,146.87,146.8,24.48]
["bitfinex","SOLUSD",1718125747390,2.5191,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718125747697,5.0371,146.91,146.8,62.7796]
["bitfinex","SOLUSD",1718125747874,15.46091972,146.94,146.8,67.8204]
["bitfinex","SOLUSD",1718125748072,2.5184,146.92,146.84,2.5195]
["bitfinex","SOLUSD",1718125748280,2.5184,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718125748485,2.5182,146.93,146.87,15.2937]
["bitfinex","SOLUSD",1718125748689,2.5181,146.94,146.87,15.2937]
["bitfinex","SOLUSD",1718125748905,23.39,147.0,146.87,15.2937]
["bitfinex","SOLUSD",1718125748906,395.17257194,146.97,146.87,15.2937]
["bitfinex","SOLUSD",1718125749079,2.5188,146.89,146.88,6.2691]
["bitfinex","SOLUSD",1718125749275,2.5187,146.9,146.88,6.2691]
["bitfinex","SOLUSD",1718125749500,15.1082,146.94,146.88,6.2691]
["bitfinex","SOLUSD",1718125749501,2.5188,146.89,146.88,6.2691]
["bitfinex","SOLUSD",1718125749806,2.5187,146.9,146.88,6.2691]
["bitfinex","SOLUSD",1718125749971,2.5187,146.9,146.89,6.1789]
["bitfinex","SOLUSD",1718125750495,2.5185,146.91,146.87,21.4726]
["bitfinex","SOLUSD",1718125750674,6.96552244,146.95,146.88,6.1789]
["bitfinex","SOLUSD",1718125750876,2.5175,146.97,146.88,6.1789]
["bitfinex","SOLUSD",1718125751095,2.5173,146.99,146.9,2.5185]
["bitfinex","SOLUSD",1718125751270,2.5168,147.01,146.9,45.8573]
["bitfinex","SOLUSD",1718125751476,23.39,147.02,146.91,22.0547]
["bitfinex","SOLUSD",1718125751874,2.5174,146.98,146.91,22.0547]
["bitfinex","SOLUSD",1718125752073,2.5177,146.96,146.91,15.4114]
["bitfinex","SOLUSD",1718125752274,23.39,146.96,146.88,6.3242]
["bitfinex","SOLUSD",1718125752488,23.39,147.0,146.88,6.3242]
["bitfinex","SOLUSD",1718125752689,112.27840677,147.03,146.88,6.3242]
["bitfinex","SOLUSD",1718125752690,2.5173,146.99,146.88,6.3242]
["bitfinex","SOLUSD",1718125753095,24.59039601,147.04,146.88,6.3242]
["bitfinex","SOLUSD",1718125753096,6.97589601,147.04,146.94,9.1227]
["bitfinex","SOLUSD",1718125753370,107.549,147.04,146.94,6.6048]
["bitfinex","SOLUSD",1718125753575,2.5177,146.96,146.94,6.6048]
["bitfinex","SOLUSD",1718125753769,2.5178,146.95,146.89,15.5559]
["bitfinex","SOLUSD",1718125753998,2.5176,146.97,146.9,6.0561]
["bitfinex","SOLUSD",1718125754208,2.5177,146.96,146.9,6.0561]
["bitfinex","SOLUSD",1718125754975,28.4242,147.0,146.9,6.0561]
["bitfinex","SOLUSD",1718125754976,2.5175,146.97,146.9,6.0561]
["bitfinex","SOLUSD",1718125755178,7.5495,147.03,146.91,2.5184]
["bitfinex","SOLUSD",1718125755179,2.5172,146.99,146.91,2.5184]
["bitfinex","SOLUSD",1718125755706,2.5174,146.98,146.9,8.5747]
["bitfinex","SOLUSD",1718125756578,2.517,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718125756790,2.517,147.0,146.93,2.5181]
["bitfinex","SOLUSD",1718125757007,23.39,147.01,146.94,2.518]
["bitfinex","SOLUSD",1718125757194,111.0532,147.06,146.96,2.5176]
["bitfinex","SOLUSD",1718125757195,2.5166,147.03,146.96,2.5176]
["bitfinex","SOLUSD",1718125757481,2.5163,147.04,146.96,2.5176]
["bitfinex","SOLUSD",1718125757900,258.5,147.07,146.99,16.1458]
["bitfinex","SOLUSD",1718125758102,663.0213,147.13,146.99,16.1458]
["bitfinex","SOLUSD",1718125758103,25.9056,147.08,147.0,2.5168]
["bitfinex","SOLUSD",1718125758403,25.9056,147.08,147.01,2.5168]
["bitfinex","SOLUSD",1718125758899,2.5157,147.08,147.0,2.5169]
["bitfinex","SOLUSD",1718125759107,2.5158,147.07,147.0,2.2557]
["bitfinex","SOLUSD",1718125759271,123.39,147.11,146.99,16.1458]
["bitfinex","SOLUSD",1718125759469,2.5163,147.04,147.0,6.405]
["bitfinex","SOLUSD",1718125759890,2.5159,147.06,147.0,6.405]
["bitfinex","SOLUSD",1718125760091,23.39,147.07,147.0,6.405]
["bitfinex","SOLUSD",1718125760378,23.39,147.07,146.98,2.5173]
["bitfinex","SOLUSD",1718125760601,23.39,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718125761015,100.17,147.09,146.98,2.5173]
["bitfinex","SOLUSD",1718125761312,27.23,147.1,146.98,2.5173]
["bitfinex","SOLUSD",1718125761520,2.5151,147.12,147.05,6.6454]
["bitfinex","SOLUSD",1718125761683,2.5148,147.13,147.06,2.5159]
["bitfinex","SOLUSD",1718125761886,2.5153,147.1,147.05,6.6454]
["bitfinex","SOLUSD",1718125762089,7.5433,147.15,147.05,6.6454]
["bitfinex","SOLUSD",1718125762090,100.0,147.14,147.05,6.6454]
["bitfinex","SOLUSD",1718125762385,2.5159,147.07,147.05,6.6454]
["bitfinex","SOLUSD",1718125762588,2.5156,147.09,147.05,6.6454]
["bitfinex","SOLUSD",1718125762795,2.5156,147.08,147.05,6.6454]
["bitfinex","SOLUSD",1718125762987,2.5156,147.08,147.05,6.2523]
["bitfinex","SOLUSD",1718125763195,2.5153,147.1,147.05,6.2523]
["bitfinex","SOLUSD",1718125763378,2.5153,147.1,147.05,6.5839]
["bitfinex","SOLUSD",1718125763584,2.5151,147.11,147.05,6.5839]
["bitfinex","SOLUSD",1718125764008,2.5153,147.1,147.04,15.4942]
["bitfinex","SOLUSD",1718125764378,2.5153,147.1,147.06,6.2215]
["bitfinex","SOLUSD",1718125764715,39.33701338,147.15,147.05,6.2215]
["bitfinex","SOLUSD",1718125764716,5.0294,147.14,147.05,6.2215]
["bitfinex","SOLUSD",1718125765000,2.5154,147.09,147.06,6.2215]
["bitfinex","SOLUSD",1718125765201,2.5161,147.06,147.01,6.2215]
["bitfinex","SOLUSD",1718125765412,5.0309,147.1,147.01,6.2987]
["bitfinex","SOLUSD",1718125765582,2.5161,147.06,147.01,6.2987]
["bitfinex","SOLUSD",1718125766109,2.5158,147.07,147.01,6.074]
["bitfinex","SOLUSD",1718125766405,2.5162,147.05,147.02,6.074]
["bitfinex","SOLUSD",1718125766603,2.5162,147.05,147.0,15.9634]
["bitfinex","SOLUSD",1718125766809,0.17,147.07,147.0,22.0563]
["bitfinex","SOLUSD",1718125766981,0.17,147.05,146.96,22.7045]
["bitfinex","SOLUSD",1718125767181,2.5168,147.01,146.96,16.6116]
["bitfinex","SOLUSD",1718125767380,2.5164,147.04,146.97,6.5125]
["bitfinex","SOLUSD",1718125767602,15.2752,147.1,146.97,52.3674]
["bitfinex","SOLUSD",1718125767788,15.0899,147.12,146.97,47.3325]
["bitfinex","SOLUSD",1718125767789,2.5159,147.07,146.97,47.3325]
["bitfinex","SOLUSD",1718125767989,2.5155,147.09,147.01,2.5167]
["bitfinex","SOLUSD",1718125768190,2.5153,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718125768386,2.5153,147.1,147.02,2.5166]
["bitfinex","SOLUSD",1718125768581,2.5153,147.1,147.02,2.5165]
["bitfinex","SOLUSD",1718125769208,2.5153,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718125769593,2.5151,147.11,147.04,6.1879]
["bitfinex","SOLUSD",1718125769790,2.5151,147.11,147.04,8.7041]
["bitfinex","SOLUSD",1718125770307,2.5151,147.11,147.04,6.1879]
["bitfinex","SOLUSD",1718125770495,2.5158,147.07,147.04,6.1879]
["bitfinex","SOLUSD",1718125770707,12.5747,147.12,147.04,6.1879]
["bitfinex","SOLUSD",1718125770708,2.5156,147.08,147.04,6.1879]
["bitfinex","SOLUSD",1718125771010,15.4101,147.14,147.03,2.5163]
["bitfinex","SOLUSD",1718125771313,15.4101,147.14,147.04,2.5163]
["bitfinex","SOLUSD",1718125771314,2.5152,147.11,147.04,2.5163]
["bitfinex","SOLUSD",1718125771618,2.5152,147.11,147.03,43.3364]
["bitfinex","SOLUSD",1718125771820,2.5152,147.1,147.03,43.3364]
["bitfinex","SOLUSD",1718125772287,2.5149,147.12,147.03,40.82]
["bitfinex","SOLUSD",1718125773189,42.3151,147.17,147.03,61.27]
["bitfinex","SOLUSD",1718125773386,2.5146,147.14,147.06,2.5158]
["bitfinex","SOLUSD",1718125773599,2.5144,147.15,147.04,0.34]
["bitfinex","SOLUSD",1718125773912,2.5143,147.16,147.08,17.8855]
["bitfinex","SOLUSD",1718125774210,2.5145,147.15,147.08,56.19]
["bitfinex","SOLUSD",1718125774452,15.4878,147.18,147.08,15.37]
["bitfinex","SOLUSD",1718125774581,2.5149,147.13,147.09,6.4744]
["bitfinex","SOLUSD",1718125774917,2.5146,147.14,147.08,21.8444]
["bitfinex","SOLUSD",1718125776491,2.5147,147.13,147.09,6.3415]
["bitfinex","SOLUSD",1718125777101,2.5149,147.12,147.05,6.3261]
["bitfinex","SOLUSD",1718125777305,2.5156,147.09,147.05,6.3261]
["bitfinex","SOLUSD",1718125777508,2.5153,147.1,147.06,6.3261]
["bitfinex","SOLUSD",1718125777719,5.0298,147.13,147.06,6.3261]
["bitfinex","SOLUSD",1718125778014,2.5151,147.11,147.06,6.3261]
["bitfinex","SOLUSD",1718125778223,20.5156,147.18,147.06,46.9256]
["bitfinex","SOLUSD",1718125778424,2.5149,147.12,147.06,6.1056]
["bitfinex","SOLUSD",1718125779033,2.5148,147.13,147.06,6.1056]
["bitfinex","SOLUSD",1718125779237,2.5148,147.13,147.06,8.6214]
["bitfinex","SOLUSD",1718125779719,2.5146,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718125780423,2.5145,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718125780630,2.5146,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718125780817,2.5143,147.16,147.06,46.9256]
["bitfinex","SOLUSD",1718125781012,2.5145,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718125781947,2.5146,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718125782134,2.5148,147.13,147.06,46.9256]
["bitfinex","SOLUSD",1718125782325,2.5148,147.13,147.06,49.4414]
["bitfinex","SOLUSD",1718125782521,2.5146,147.14,147.08,40.82]
["bitfinex","SOLUSD",1718125782727,2.5144,147.15,147.08,43.3356]
["bitfinex","SOLUSD",1718125783041,2.5146,147.14,147.08,43.3356]
["bitfinex","SOLUSD",1718125783223,15.4878,147.18,147.1,2.5152]
["bitfinex","SOLUSD",1718125783429,15.4878,147.18,147.08,43.3355]
["bitfinex","SOLUSD",1718125783430,2.5145,147.15,147.08,43.3355]
["bitfinex","SOLUSD",1718125783737,2.5143,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718125784035,2.5141,147.17,147.1,2.5152]
["bitfinex","SOLUSD",1718125784236,2.5141,147.17,147.11,2.5151]
["bitfinex","SOLUSD",1718125784450,2.5139,147.18,147.14,6.5197]
["bitfinex","SOLUSD",1718125784613,2.5139,147.18,147.12,17.631]
["bitfinex","SOLUSD",1718125784808,2.5139,147.18,147.12,24.1507]
["bitfinex","SOLUSD",1718125785014,3.3489993,147.19,147.12,24.1507]
["bitfinex","SOLUSD",1718125785447,0.8351993,147.19,147.12,62.4558]
["bitfinex","SOLUSD",1718125785618,0.8351993,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718125785825,0.8351993,147.19,147.18,6.0258]
["bitfinex","SOLUSD",1718125786039,0.8351993,147.19,147.18,7.33961823]
["bitfinex","SOLUSD",1718125786247,0.8351993,147.19,147.15,6.0514]
["bitfinex","SOLUSD",1718125786538,0.8351993,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718125786914,0.8351993,147.19,147.16,6.0514]
["bitfinex","SOLUSD",1718125787120,0.8351993,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718125787333,0.8351993,147.19,147.16,6.5833]
["bitfinex","SOLUSD",1718125787536,0.8351993,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718125787716,0.8351993,147.19,147.17,6.5833]
["bitfinex","SOLUSD",1718125788314,0.8351993,147.19,147.14,6.0883]
["bitfinex","SOLUSD",1718125788522,3.3489993,147.19,147.13,6.0883]
["bitfinex","SOLUSD",1718125788749,0.8351993,147.19,147.13,8.603]
["bitfinex","SOLUSD",1718125788915,0.8351993,147.19,147.15,6.416]
["bitfinex","SOLUSD",1718125789126,0.8351993,147.19,147.15,8.9304]
["bitfinex","SOLUSD",1718125789331,0.8351993,147.19,147.16,6.2576]
["bitfinex","SOLUSD",1718125789537,0.8351993,147.19,147.17,6.2576]
["bitfinex","SOLUSD",1718125790622,0.8351993,147.19,147.18,6.5629]
["bitfinex","SOLUSD",1718125791524,0.8351993,147.19,147.18,9.0768]
["bitfinex","SOLUSD",1718125791738,0.8351993,147.19,147.18,6.5629]
["bitfinex","SOLUSD",1718125791932,0.8351993,147.19,147.18,9.0768]
["bitfinex","SOLUSD",1718125793337,0.8351993,147.19,147.15,6.083]
["bitfinex","SOLUSD",1718125794222,0.8351993,147.19,147.1,6.083]
["bitfinex","SOLUSD",1718125794531,2.5146,147.14,147.1,6.083]
["bitfinex","SOLUSD",1718125794746,5.0279,147.18,147.08,15.5411]
["bitfinex","SOLUSD",1718125794747,5.0288,147.15,147.08,15.5411]
["bitfinex","SOLUSD",1718125794929,5.0288,147.15,147.08,21.6241]
["bitfinex","SOLUSD",1718125794930,2.5148,147.13,147.08,21.6241]
["bitfinex","SOLUSD",1718125795122,2.5146,147.14,147.08,21.6241]
["bitfinex","SOLUSD",1718125795329,2.5144,147.15,147.08,24.1396]
["bitfinex","SOLUSD",1718125795548,2.5144,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718125795739,2.5144,147.15,147.08,24.1396]
["bitfinex","SOLUSD",1718125795939,2.5146,147.14,147.08,24.1396]
["bitfinex","SOLUSD",1718125796638,2.5149,147.13,147.08,21.6241]
["bitfinex","SOLUSD",1718125796849,5.0284,147.17,147.08,21.6241]
["bitfinex","SOLUSD",1718125797155,2.5147,147.14,147.08,21.6241]
["bitfinex","SOLUSD",1718125797660,2.5148,147.13,147.08,21.6241]
["bitfinex","SOLUSD",1718125798029,2.5146,147.14,147.08,21.6241]
["bitfinex","SOLUSD",1718125798433,5.0284,147.17,147.08,21.6241]
["bitfinex","SOLUSD",1718125798434,2.5147,147.13,147.08,21.6241]
["bitfinex","SOLUSD",1718125799737,2.5146,147.14,147.08,21.6241]
["bitfinex","SOLUSD",1718125799949,2.5146,147.14,147.08,24.1397]
["bitfinex","SOLUSD",1718125800360,2.5146,147.14,147.08,21.6241]
["bitfinex","SOLUSD",1718125800776,2.5147,147.13,147.08,21.6241]
["bitfinex","SOLUSD",1718125801853,2.5152,147.11,147.04,21.7586]
["bitfinex","SOLUSD",1718125802058,0.17,147.14,147.04,21.7586]
["bitfinex","SOLUSD",1718125802378,2.5153,147.1,147.04,24.2749]
["bitfinex","SOLUSD",1718125802547,2.5153,147.1,147.04,21.7586]
["bitfinex","SOLUSD",1718125802867,0.17,147.12,147.04,24.2748]
["bitfinex","SOLUSD",1718125802868,2.5151,147.11,147.04,24.2748]
["bitfinex","SOLUSD",1718125803067,0.17,147.13,147.04,24.2748]
["bitfinex","SOLUSD",1718125803274,0.17,147.17,147.08,2.5155]
["bitfinex","SOLUSD",1718125803575,2.5143,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718125804170,2.5144,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718125804389,2.5146,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718125804679,2.5148,147.13,147.06,2.5158]
["bitfinex","SOLUSD",1718125805044,2.5149,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718125805659,2.5149,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718125806068,2.5149,147.12,147.04,21.7586]
["bitfinex","SOLUSD",1718125806452,10.0577,147.15,147.04,21.7586]
["bitfinex","SOLUSD",1718125806668,5.0296,147.13,147.04,21.7586]
["bitfinex","SOLUSD",1718125806868,2.5153,147.1,147.04,24.2749]
["bitfinex","SOLUSD",1718125807063,2.5151,147.11,147.04,24.2749]
["bitfinex","SOLUSD",1718125807669,25.8349,147.12,147.04,21.7586]
["bitfinex","SOLUSD",1718125807967,2.5147,147.14,147.07,2.5156]
["bitfinex","SOLUSD",1718125808267,2.5147,147.13,147.07,2.5156]
["bitfinex","SOLUSD",1718125808446,2.5149,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718125808648,2.5149,147.12,147.05,2.516]
["bitfinex","SOLUSD",1718125808867,2.5151,147.11,147.04,24.2748]
["bitfinex","SOLUSD",1718125809378,2.5152,147.1,147.04,24.2748]
["bitfinex","SOLUSD",1718125809870,5.0292,147.14,147.04,21.7586]
["bitfinex","SOLUSD",1718125810050,5.0292,147.14,147.06,2.5159]
["bitfinex","SOLUSD",1718125810051,2.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718125810571,2.5148,147.13,147.07,2.5156]
["bitfinex","SOLUSD",1718125811165,2.5149,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718125811766,2.5151,147.11,147.04,21.7586]
["bitfinex","SOLUSD",1718125811999,5.0292,147.14,147.04,21.7586]
["bitfinex","SOLUSD",1718125812284,7.5445,147.13,147.04,21.7586]
["bitfinex","SOLUSD",1718125812455,2.5153,147.1,147.04,21.7586]
["bitfinex","SOLUSD",1718125812655,2.5153,147.1,147.04,24.2749]
["bitfinex","SOLUSD",1718125813473,23.32,147.15,147.04,62.5786]
["bitfinex","SOLUSD",1718125813681,2.515,147.12,147.06,2.5158]
["bitfinex","SOLUSD",1718125814260,2.5147,147.13,147.07,8.5506]
["bitfinex","SOLUSD",1718125814767,2.515,147.12,147.07,6.4415]
["bitfinex","SOLUSD",1718125814971,2.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718125815170,2.5151,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718125815357,2.5151,147.11,147.06,6.6037]
["bitfinex","SOLUSD",1718125815684,5.0297,147.13,147.04,15.3361]
["bitfinex","SOLUSD",1718125815903,2.5153,147.1,147.04,17.8524]
["bitfinex","SOLUSD",1718125816105,23.32,147.15,147.04,56.1561]
["bitfinex","SOLUSD",1718125816474,2.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718125816771,2.5151,147.11,147.05,8.9886]
["bitfinex","SOLUSD",1718125817183,2.515,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718125817381,2.5151,147.11,147.07,6.4726]
["bitfinex","SOLUSD",1718125817992,2.5153,147.1,147.07,6.4726]
["bitfinex","SOLUSD",1718125818500,2.5151,147.11,147.07,6.4726]
["bitfinex","SOLUSD",1718125819399,2.5153,147.1,147.07,6.4726]
["bitfinex","SOLUSD",1718125819577,2.5154,147.09,147.04,21.3895]
["bitfinex","SOLUSD",1718125820698,2.5153,147.1,147.04,23.9057]
["bitfinex","SOLUSD",1718125821401,2.5153,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718125821615,2.5151,147.11,147.05,9.1556]
["bitfinex","SOLUSD",1718125821900,2.5153,147.1,147.05,6.6395]
["bitfinex","SOLUSD",1718125822093,2.5153,147.1,147.01,49.4618]
["bitfinex","SOLUSD",1718125822094,2.5159,147.07,147.01,49.4618]
["bitfinex","SOLUSD",1718125822284,2.5159,147.07,147.02,8.6416]
["bitfinex","SOLUSD",1718125822484,2.5156,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718125822694,5.0301,147.12,147.01,47.061]
["bitfinex","SOLUSD",1718125822879,2.5155,147.09,147.01,47.061]
["bitfinex","SOLUSD",1718125823080,2.5153,147.1,147.01,47.061]
["bitfinex","SOLUSD",1718125823407,2.5155,147.09,147.02,6.241]
["bitfinex","SOLUSD",1718125823699,2.5155,147.09,147.02,6.1791]
["bitfinex","SOLUSD",1718125823902,2.5155,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718125824205,2.5156,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718125824407,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718125824616,2.5157,147.08,147.03,8.5183]
["bitfinex","SOLUSD",1718125824910,2.5157,147.08,147.03,6.0019]
["bitfinex","SOLUSD",1718125825279,2.5157,147.08,147.03,8.5183]
["bitfinex","SOLUSD",1718125825504,2.5158,147.07,147.03,6.0019]
["bitfinex","SOLUSD",1718125825804,2.5156,147.08,147.03,8.5183]
["bitfinex","SOLUSD",1718125826484,2.5156,147.08,147.04,6.6162]
["bitfinex","SOLUSD",1718125826689,2.5154,147.09,147.05,6.6162]
["bitfinex","SOLUSD",1718125826899,2.5155,147.09,147.05,6.6162]
["bitfinex","SOLUSD",1718125827202,2.5153,147.1,147.05,6.6162]
["bitfinex","SOLUSD",1718125827778,2.5154,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718125827984,2.5153,147.1,147.06,6.6362]
["bitfinex","SOLUSD",1718125829987,2.5157,147.08,147.04,6.0697]
["bitfinex","SOLUSD",1718125830179,2.5158,147.07,147.04,6.0697]
["bitfinex","SOLUSD",1718125830384,2.5162,147.05,147.01,40.82]
["bitfinex","SOLUSD",1718125830585,2.5163,147.04,147.02,6.0697]
["bitfinex","SOLUSD",1718125831216,5.0313,147.08,147.02,6.0697]
["bitfinex","SOLUSD",1718125831507,2.5161,147.06,147.02,6.0697]
["bitfinex","SOLUSD",1718125832010,23.32,147.09,147.02,2.5166]
["bitfinex","SOLUSD",1718125832204,23.32,147.09,147.01,8.6184]
["bitfinex","SOLUSD",1718125832414,2.516,147.06,147.02,6.1016]
["bitfinex","SOLUSD",1718125832611,23.32,147.09,147.02,8.6181]
["bitfinex","SOLUSD",1718125832612,2.5158,147.07,147.02,8.6181]
["bitfinex","SOLUSD",1718125832793,23.32,147.09,147.02,6.1016]
["bitfinex","SOLUSD",1718125833191,23.32,147.09,146.98,11.55166948]
["bitfinex","SOLUSD",1718125833192,2.5168,147.01,146.98,11.55166948]
["bitfinex","SOLUSD",1718125833409,2.5168,147.01,146.98,6.4805]
["bitfinex","SOLUSD",1718125834006,2.5167,147.02,146.98,6.4805]
["bitfinex","SOLUSD",1718125834914,28.3523,147.05,146.96,15.9857]
["bitfinex","SOLUSD",1718125834915,5.0327,147.04,146.96,15.9857]
["bitfinex","SOLUSD",1718125835124,2.5171,147.0,146.96,15.9857]
["bitfinex","SOLUSD",1718125836491,2.5168,147.01,146.96,15.9857]
["bitfinex","SOLUSD",1718125837010,2.5168,147.01,146.96,24.929]
["bitfinex","SOLUSD",1718125837314,2.517,147.0,146.96,22.4114]
["bitfinex","SOLUSD",1718125837816,2.5169,147.01,146.96,22.4114]
["bitfinex","SOLUSD",1718125838220,2.5167,147.02,146.96,22.4114]
["bitfinex","SOLUSD",1718125838713,2.5167,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718125839323,23.32,147.05,146.98,2.5172]
["bitfinex","SOLUSD",1718125839522,2.5172,146.99,146.96,15.9857]
["bitfinex","SOLUSD",1718125839821,2.5171,147.0,146.96,15.9857]
["bitfinex","SOLUSD",1718125840042,2.5169,147.01,146.96,15.9857]
["bitfinex","SOLUSD",1718125840197,7.5501,147.02,146.96,15.9857]
["bitfinex","SOLUSD",1718125840402,15.0994,147.03,146.96,15.9857]
["bitfinex","SOLUSD",1718125840606,2.5168,147.01,146.96,15.9857]
["bitfinex","SOLUSD",1718125840803,2.5168,147.01,146.96,25.0166]
["bitfinex","SOLUSD",1718125842505,2.5167,147.02,146.96,25.0166]
["bitfinex","SOLUSD",1718125842705,2.5168,147.01,146.96,25.0166]
["bitfinex","SOLUSD",1718125844728,5.0327,147.04,146.96,22.4991]
["bitfinex","SOLUSD",1718125845033,2.5169,147.01,146.96,25.0167]
["bitfinex","SOLUSD",1718125845235,2.5167,147.02,146.97,2.5175]
["bitfinex","SOLUSD",1718125846428,2.5167,147.02,146.96,22.4991]
["bitfinex","SOLUSD",1718125846620,23.32,147.05,146.96,25.0166]
["bitfinex","SOLUSD",1718125846621,2.5169,147.01,146.96,25.0166]
["bitfinex","SOLUSD",1718125846943,2.517,147.0,146.94,6.2452]
["bitfinex","SOLUSD",1718125847229,2.5171,146.99,146.95,6.2452]
["bitfinex","SOLUSD",1718125847910,10.2357,147.04,146.95,6.2452]
["bitfinex","SOLUSD",1718125847911,0.17,147.04,146.95,6.2452]
["bitfinex","SOLUSD",1718125848110,2.5163,147.04,146.96,5.0353]
["bitfinex","SOLUSD",1718125848328,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718125848623,23.32,147.05,146.96,10.0706]
["bitfinex","SOLUSD",1718125848827,13.08926537,147.09,146.97,26.9614]
["bitfinex","SOLUSD",1718125849032,2.5155,147.09,147.01,6.3414]
["bitfinex","SOLUSD",1718125849406,2.5155,147.09,147.03,2.5164]
["bitfinex","SOLUSD",1718125849607,2.5154,147.09,147.01,6.3414]
["bitfinex","SOLUSD",1718125849927,2.5156,147.08,147.03,8.8988]
["bitfinex","SOLUSD",1718125850441,2.5156,147.08,147.03,6.3824]
["bitfinex","SOLUSD",1718125851349,2.5158,147.07,147.03,6.3824]
["bitfinex","SOLUSD",1718125851736,2.5154,147.1,147.03,6.3824]
["bitfinex","SOLUSD",1718125852037,0.17,147.12,146.98,30.8593]
["bitfinex","SOLUSD",1718125852038,23.32,147.06,146.98,0.17]
["bitfinex","SOLUSD",1718125852240,2.5171,146.99,146.98,0.17]
["bitfinex","SOLUSD",1718125852611,2.5169,147.01,146.96,6.3824]
["bitfinex","SOLUSD",1718125852918,2.517,147.0,146.96,6.3824]
["bitfinex","SOLUSD",1718125853460,2.5172,146.99,146.96,6.3824]
["bitfinex","SOLUSD",1718125855156,2.5174,146.98,146.94,22.678]
["bitfinex","SOLUSD",1718125855457,10.0679,147.01,146.9,2.5186]
["bitfinex","SOLUSD",1718125855753,2.5176,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718125856058,5.0344,146.99,146.91,6.2396]
["bitfinex","SOLUSD",1718125856059,2.5178,146.95,146.91,6.2396]
["bitfinex","SOLUSD",1718125856250,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718125856456,2.5175,146.97,146.9,6.2396]
["bitfinex","SOLUSD",1718125856756,2.5176,146.96,146.9,8.9375]
["bitfinex","SOLUSD",1718125857152,2.5175,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718125857538,2.5177,146.96,146.9,6.4189]
["bitfinex","SOLUSD",1718125857753,2.5175,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718125857945,2.5177,146.96,146.92,6.4189]
["bitfinex","SOLUSD",1718125858348,2.5178,146.95,146.92,6.4189]
["bitfinex","SOLUSD",1718125858851,2.5185,146.91,146.86,6.3307]
["bitfinex","SOLUSD",1718125859154,2.5187,146.9,146.87,6.3307]
["bitfinex","SOLUSD",1718125859342,2.5187,146.9,146.84,2.5195]
["bitfinex","SOLUSD",1718125859549,2.5185,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718125859739,2.5184,146.92,146.86,2.5192]
["bitfinex","SOLUSD",1718125860242,2.5184,146.92,146.87,9.1831]
["bitfinex","SOLUSD",1718125860445,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718125860659,2.5188,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718125861057,2.5185,146.91,146.86,8.9732]
["bitfinex","SOLUSD",1718125861366,2.5184,146.92,146.87,8.9731]
["bitfinex","SOLUSD",1718125861533,28.3564,146.93,146.83,6.4539]
["bitfinex","SOLUSD",1718125861734,2.5188,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718125862555,2.5185,146.91,146.87,6.274]
["bitfinex","SOLUSD",1718125862747,2.5187,146.91,146.87,6.274]
["bitfinex","SOLUSD",1718125863153,23.32,146.93,146.82,21.9769]
["bitfinex","SOLUSD",1718125863355,2.5187,146.9,146.84,2.5197]
["bitfinex","SOLUSD",1718125863649,23.32,146.93,146.86,6.1893]
["bitfinex","SOLUSD",1718125863958,2.5188,146.9,146.86,6.1893]
["bitfinex","SOLUSD",1718125864364,2.5185,146.91,146.86,8.7086]
["bitfinex","SOLUSD",1718125864569,2.5187,146.9,146.86,6.1893]
["bitfinex","SOLUSD",1718125865565,2.5192,146.88,146.83,8.6525]
["bitfinex","SOLUSD",1718125866063,23.49,146.94,146.83,6.1328]
["bitfinex","SOLUSD",1718125866261,2.5196,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718125866468,2.5197,146.84,146.8,6.3142]
["bitfinex","SOLUSD",1718125866649,2.5199,146.83,146.8,6.3142]
["bitfinex","SOLUSD",1718125866960,2.5199,146.83,146.78,24.0929]
["bitfinex","SOLUSD",1718125867459,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718125867660,2.5197,146.84,146.8,2.5204]
["bitfinex","SOLUSD",1718125867967,38.5492,146.88,146.78,26.6137]
["bitfinex","SOLUSD",1718125868168,2.5195,146.86,146.78,26.6137]
["bitfinex","SOLUSD",1718125868334,38.5492,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718125868335,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718125868537,29.341,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718125868538,2.5192,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718125868849,2.5192,146.87,146.79,5.0411]
["bitfinex","SOLUSD",1718125868850,2.5197,146.84,146.79,2.5204]
["bitfinex","SOLUSD",1718125869069,2.5197,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718125869265,2.5196,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718125869563,2.5196,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718125869756,2.5196,146.85,146.8,8.5969]
["bitfinex","SOLUSD",1718125870063,2.5197,146.84,146.8,8.5969]
["bitfinex","SOLUSD",1718125870268,2.52,146.83,146.78,2.5206]
["bitfinex","SOLUSD",1718125870566,2.52,146.83,146.78,9.1396]
["bitfinex","SOLUSD",1718125870956,2.5198,146.84,146.79,2.5205]
["bitfinex","SOLUSD",1718125871463,23.32,146.86,146.78,6.619]
["bitfinex","SOLUSD",1718125871464,2.5202,146.82,146.78,6.619]
["bitfinex","SOLUSD",1718125871771,2.5202,146.82,146.78,9.1397]
["bitfinex","SOLUSD",1718125871947,2.5202,146.82,146.78,6.619]
["bitfinex","SOLUSD",1718125872147,2.5202,146.82,146.78,9.1397]
["bitfinex","SOLUSD",1718125872557,2.5199,146.83,146.78,9.1397]
["bitfinex","SOLUSD",1718125872961,2.5199,146.83,146.74,33.0567]
["bitfinex","SOLUSD",1718125872962,28.359,146.86,146.75,5.0423]
["bitfinex","SOLUSD",1718125873271,2.5201,146.82,146.77,2.5208]
["bitfinex","SOLUSD",1718125873446,2.5201,146.82,146.77,9.0601]
["bitfinex","SOLUSD",1718125873761,28.359,146.86,146.75,6.5393]
["bitfinex","SOLUSD",1718125873762,2.52,146.83,146.75,6.5393]
["bitfinex","SOLUSD",1718125873956,2.5201,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718125874368,2.5201,146.82,146.77,9.1763]
["bitfinex","SOLUSD",1718125875569,2.5202,146.81,146.77,9.1763]
["bitfinex","SOLUSD",1718125876151,2.5201,146.82,146.77,9.1763]
["bitfinex","SOLUSD",1718125876556,2.5202,146.81,146.77,6.6554]
["bitfinex","SOLUSD",1718125877676,2.5202,146.82,146.77,9.1762]
["bitfinex","SOLUSD",1718125879070,5.0392,146.85,146.77,9.1762]
["bitfinex","SOLUSD",1718125879272,2.5199,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718125879477,5.0392,146.85,146.77,9.1763]
["bitfinex","SOLUSD",1718125879780,2.5203,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718125880155,2.5203,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718125880466,2.5201,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718125880975,2.5199,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718125881154,2.5201,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718125881350,2.5201,146.82,146.77,2.5208]
["bitfinex","SOLUSD",1718125881551,2.5201,146.82,146.77,9.1407]
["bitfinex","SOLUSD",1718125881974,6.6554,146.88,146.78,6.6199]
["bitfinex","SOLUSD",1718125881975,2.5197,146.85,146.78,6.6199]
["bitfinex","SOLUSD",1718125882274,2.5197,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718125882458,29.341,146.9,146.81,2.5202]
["bitfinex","SOLUSD",1718125882655,2.5195,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718125882857,29.21498419,146.9,146.8,21.6219]
["bitfinex","SOLUSD",1718125883047,2.5191,146.88,146.8,21.6219]
["bitfinex","SOLUSD",1718125883245,2.5192,146.87,146.83,2.5199]
["bitfinex","SOLUSD",1718125883451,2.5191,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718125883659,2.5189,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718125883872,15.3792,146.92,146.85,8.9176]
["bitfinex","SOLUSD",1718125883873,2.5187,146.9,146.85,8.9176]
["bitfinex","SOLUSD",1718125884046,2.5187,146.9,146.86,6.3982]
["bitfinex","SOLUSD",1718125884459,2.5185,146.91,146.86,8.9175]
["bitfinex","SOLUSD",1718125885186,2.5187,146.9,146.86,6.3982]
["bitfinex","SOLUSD",1718125885549,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718125885772,2.5192,146.87,146.82,8.5962]
["bitfinex","SOLUSD",1718125886058,2.5198,146.84,146.8,21.4805]
["bitfinex","SOLUSD",1718125886360,2.5198,146.84,146.8,24.0009]
["bitfinex","SOLUSD",1718125886569,5.0385,146.87,146.8,21.4805]
["bitfinex","SOLUSD",1718125886875,35.9139,146.9,146.81,6.0124]
["bitfinex","SOLUSD",1718125887053,35.9139,146.9,146.81,8.5325]
["bitfinex","SOLUSD",1718125887054,2.5194,146.86,146.81,8.5325]
["bitfinex","SOLUSD",1718125887256,2.5196,146.85,146.81,6.0124]
["bitfinex","SOLUSD",1718125887555,2.5194,146.86,146.81,8.5325]
["bitfinex","SOLUSD",1718125887775,2.5196,146.85,146.81,6.0124]
["bitfinex","SOLUSD",1718125887982,2.5196,146.85,146.8,23.9369]
["bitfinex","SOLUSD",1718125888157,23.32,146.9,146.8,21.4166]
["bitfinex","SOLUSD",1718125888477,2.5187,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718125888783,29.215,146.93,146.86,2.5193]
["bitfinex","SOLUSD",1718125888955,2.5185,146.91,146.86,8.7836]
["bitfinex","SOLUSD",1718125889163,2.5184,146.92,146.87,8.7835]
["bitfinex","SOLUSD",1718125889378,5.895,146.97,146.85,36.8457]
["bitfinex","SOLUSD",1718125889681,5.0351,146.97,146.86,0.17]
["bitfinex","SOLUSD",1718125889980,2.5181,146.94,146.89,9.108]
["bitfinex","SOLUSD",1718125890183,2.5182,146.93,146.89,6.5893]
["bitfinex","SOLUSD",1718125890354,2.5182,146.93,146.87,6.5893]
["bitfinex","SOLUSD",1718125890555,2.518,146.94,146.87,6.5893]
["bitfinex","SOLUSD",1718125890973,2.5178,146.95,146.88,6.2963]
["bitfinex","SOLUSD",1718125891178,2.5176,146.97,146.91,2.5183]
["bitfinex","SOLUSD",1718125891381,2.5177,146.96,146.92,6.2963]
["bitfinex","SOLUSD",1718125891562,258.5,147.0,146.95,6.2963]
["bitfinex","SOLUSD",1718125891774,2.517,147.0,146.96,6.2963]
["bitfinex","SOLUSD",1718125892083,2.5173,146.99,146.96,6.2963]
["bitfinex","SOLUSD",1718125892485,2.5168,147.01,146.97,6.2963]
["bitfinex","SOLUSD",1718125892685,2.5172,146.99,146.95,6.075]
["bitfinex","SOLUSD",1718125892863,2.5176,146.97,146.95,6.075]
["bitfinex","SOLUSD",1718125893063,2.5173,146.98,146.95,6.075]
["bitfinex","SOLUSD",1718125893282,2.5172,146.99,146.95,6.075]
["bitfinex","SOLUSD",1718125894683,2.517,147.0,146.95,6.075]
["bitfinex","SOLUSD",1718125894884,2.5168,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718125895188,2.517,147.0,146.96,6.463]
["bitfinex","SOLUSD",1718125895559,7.549,147.04,146.92,21.9981]
["bitfinex","SOLUSD",1718125895762,5.034,147.0,146.92,6.463]
["bitfinex","SOLUSD",1718125895994,23.32,146.97,146.88,16.4426]
["bitfinex","SOLUSD",1718125896364,2.5182,146.93,146.88,16.4426]
["bitfinex","SOLUSD",1718125896563,2.5182,146.93,146.89,6.1073]
["bitfinex","SOLUSD",1718125896798,39.6173,146.99,146.89,6.1073]
["bitfinex","SOLUSD",1718125896997,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718125897193,28.3546,146.99,146.91,2.5185]
["bitfinex","SOLUSD",1718125897396,2.5175,146.97,146.91,2.5183]
["bitfinex","SOLUSD",1718125897565,23.32,147.02,146.89,16.1828]
["bitfinex","SOLUSD",1718125897962,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718125898273,10.0675,147.01,146.92,6.3133]
["bitfinex","SOLUSD",1718125898473,57.5853,147.0,146.92,6.3133]
["bitfinex","SOLUSD",1718125898777,50.0343,147.0,146.92,6.3133]
["bitfinex","SOLUSD",1718125898978,2.5178,146.96,146.92,6.3133]
["bitfinex","SOLUSD",1718125899166,2.5175,146.97,146.92,6.3133]
["bitfinex","SOLUSD",1718125899370,2.5173,146.98,146.89,26.8206]
["bitfinex","SOLUSD",1718125899571,2.5173,146.98,146.94,6.3706]
["bitfinex","SOLUSD",1718125899993,23.32,147.02,146.93,2.5181]
["bitfinex","SOLUSD",1718125899994,23.32,147.02,146.93,6.3197]
["bitfinex","SOLUSD",1718125900200,2.5169,147.01,146.95,2.5177]
["bitfinex","SOLUSD",1718125900374,2.5169,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718125900573,2.5166,147.02,146.98,6.5698]
["bitfinex","SOLUSD",1718125900799,2.5165,147.03,146.98,6.5698]
["bitfinex","SOLUSD",1718125901096,2.5163,147.04,146.97,6.5698]
["bitfinex","SOLUSD",1718125901266,2.5163,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718125901466,2.5168,147.02,146.97,6.5698]
["bitfinex","SOLUSD",1718125901666,2.5168,147.01,146.98,6.5698]
["bitfinex","SOLUSD",1718125902079,2.5167,147.02,146.98,6.5698]
["bitfinex","SOLUSD",1718125902273,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718125902472,30.8678,147.07,147.0,6.6281]
["bitfinex","SOLUSD",1718125902687,2.5161,147.05,146.99,9.1452]
["bitfinex","SOLUSD",1718125902995,2.5162,147.05,147.0,6.6281]
["bitfinex","SOLUSD",1718125903176,2.5162,147.05,147.01,6.6281]
["bitfinex","SOLUSD",1718125903675,33.8914,147.09,147.01,6.6281]
["bitfinex","SOLUSD",1718125903676,2.516,147.06,147.01,9.1449]
["bitfinex","SOLUSD",1718125903876,2.516,147.06,147.02,6.2098]
["bitfinex","SOLUSD",1718125904192,20.45,147.09,147.03,6.2098]
["bitfinex","SOLUSD",1718125904407,22.9656,147.09,147.03,8.7262]
["bitfinex","SOLUSD",1718125904571,20.45,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718125904899,20.45,147.09,147.06,6.2098]
["bitfinex","SOLUSD",1718125905268,22.9654,147.09,147.04,19.0762]
["bitfinex","SOLUSD",1718125905468,20.45,147.09,147.06,6.2098]
["bitfinex","SOLUSD",1718125905688,2.5153,147.1,147.07,6.1878]
["bitfinex","SOLUSD",1718125907694,35.8926,147.15,147.07,6.1878]
["bitfinex","SOLUSD",1718125907695,2.5151,147.11,147.07,6.1878]
["bitfinex","SOLUSD",1718125908572,2.5151,147.11,147.07,6.3464]
["bitfinex","SOLUSD",1718125908772,2.5151,147.11,147.08,6.3464]
["bitfinex","SOLUSD",1718125909606,23.32,147.15,147.08,6.3464]
["bitfinex","SOLUSD",1718125910095,23.32,147.15,147.08,2.5156]
["bitfinex","SOLUSD",1718125910096,2.5148,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718125910277,2.5149,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718125910476,2.5149,147.12,147.08,6.2833]
["bitfinex","SOLUSD",1718125910878,2.5149,147.12,147.08,6.4077]
["bitfinex","SOLUSD",1718125911181,2.5148,147.13,147.08,6.4077]
["bitfinex","SOLUSD",1718125911990,2.5149,147.12,147.08,6.4077]
["bitfinex","SOLUSD",1718125912685,2.5148,147.13,147.08,6.4077]
["bitfinex","SOLUSD",1718125912883,2.5148,147.13,147.08,8.9233]
["bitfinex","SOLUSD",1718125914982,2.515,147.12,147.04,22.8678]
["bitfinex","SOLUSD",1718125915169,23.32,147.15,147.04,22.8678]
["bitfinex","SOLUSD",1718125915170,5.0293,147.14,147.05,2.516]
["bitfinex","SOLUSD",1718125915377,23.32,147.15,147.06,20.45]
["bitfinex","SOLUSD",1718125915577,2.5146,147.15,147.09,2.5153]
["bitfinex","SOLUSD",1718125915777,2.5146,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718125916493,2.5146,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718125917000,2.5146,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718125918198,2.5146,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718125918599,2.5148,147.13,147.08,2.5156]
["bitfinex","SOLUSD",1718125918772,23.32,147.17,147.06,6.5437]
["bitfinex","SOLUSD",1718125918977,2.5151,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718125919188,2.5149,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718125919393,25.8346,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718125920086,2.5148,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718125920404,2.5149,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718125920716,23.32,147.14,147.05,6.2788]
["bitfinex","SOLUSD",1718125920717,28.3492,147.14,147.05,6.2788]
["bitfinex","SOLUSD",1718125920889,23.32,147.14,147.05,6.2788]
["bitfinex","SOLUSD",1718125921200,2.5154,147.1,147.05,6.2788]
["bitfinex","SOLUSD",1718125921401,2.5155,147.09,147.04,19.076]
["bitfinex","SOLUSD",1718125921709,5.0297,147.13,147.04,22.8387]
["bitfinex","SOLUSD",1718125922086,2.5152,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718125922593,15.9196,147.12,147.04,2.5162]
["bitfinex","SOLUSD",1718125922781,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718125922978,2.5156,147.08,147.03,8.7952]
["bitfinex","SOLUSD",1718125923211,2.5156,147.08,147.0,22.7177]
["bitfinex","SOLUSD",1718125923212,2.5164,147.04,147.0,22.7177]
["bitfinex","SOLUSD",1718125923377,2.5164,147.04,147.0,6.2437]
["bitfinex","SOLUSD",1718125923897,2.5162,147.05,147.0,8.7606]
["bitfinex","SOLUSD",1718125924073,23.32,147.08,147.0,6.2437]
["bitfinex","SOLUSD",1718125924273,23.32,147.08,147.0,47.1037]
["bitfinex","SOLUSD",1718125924472,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718125924678,2.516,147.06,147.0,49.6206]
["bitfinex","SOLUSD",1718125925277,2.5161,147.05,147.0,49.6206]
["bitfinex","SOLUSD",1718125925687,2.516,147.06,147.01,2.5167]
["bitfinex","SOLUSD",1718125926098,2.516,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718125926303,2.5158,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718125926679,23.32,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718125926885,2.5154,147.1,147.02,40.86]
["bitfinex","SOLUSD",1718125927100,281.82,147.14,147.04,63.2575]
["bitfinex","SOLUSD",1718125927302,281.82,147.14,147.04,22.3975]
["bitfinex","SOLUSD",1718125927503,28.3502,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718125927707,2.5155,147.09,147.02,40.86]
["bitfinex","SOLUSD",1718125928007,2.5153,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718125928615,2.5154,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718125928814,2.5154,147.09,147.04,9.0048]
["bitfinex","SOLUSD",1718125929323,2.5161,147.05,147.01,46.8905]
["bitfinex","SOLUSD",1718125929709,2.5163,147.04,147.01,40.86]
["bitfinex","SOLUSD",1718125930015,2.5162,147.05,147.01,40.86]
["bitfinex","SOLUSD",1718125930707,2.5162,147.05,147.0,19.1789]
["bitfinex","SOLUSD",1718125930708,2.5162,147.05,147.0,19.1788]
["bitfinex","SOLUSD",1718125930899,2.5168,147.02,147.0,16.6619]
["bitfinex","SOLUSD",1718125931212,2.5165,147.03,146.99,6.0305]
["bitfinex","SOLUSD",1718125931414,2.5163,147.04,146.99,8.5476]
["bitfinex","SOLUSD",1718125932008,2.5166,147.02,146.97,23.7688]
["bitfinex","SOLUSD",1718125932522,23.32,147.05,146.97,21.2515]
["bitfinex","SOLUSD",1718125932736,2.5166,147.02,146.97,21.2515]
["bitfinex","SOLUSD",1718125933037,2.5166,147.02,146.93,24.8902]
["bitfinex","SOLUSD",1718125933038,2.5173,146.98,146.93,24.8902]
["bitfinex","SOLUSD",1718125933205,28.3533,147.02,146.93,24.8902]
["bitfinex","SOLUSD",1718125933206,23.32,147.02,146.93,22.3721]
["bitfinex","SOLUSD",1718125933406,23.32,147.02,146.95,2.5177]
["bitfinex","SOLUSD",1718125933932,23.32,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718125934121,23.32,147.02,146.95,2.5178]
["bitfinex","SOLUSD",1718125934318,23.32,147.02,146.94,2.518]
["bitfinex","SOLUSD",1718125934621,2.5173,146.99,146.93,24.8902]
["bitfinex","SOLUSD",1718125934817,23.32,147.02,146.93,24.8902]
["bitfinex","SOLUSD",1718125934818,2.517,147.0,146.93,22.3721]
["bitfinex","SOLUSD",1718125935009,2.517,147.0,146.95,2.5178]
["bitfinex","SOLUSD",1718125935210,2.5169,147.01,146.96,2.5176]
["bitfinex","SOLUSD",1718125936130,23.32,146.98,146.86,22.7041]
["bitfinex","SOLUSD",1718125936311,5.0351,146.97,146.88,2.5189]
["bitfinex","SOLUSD",1718125936508,25.8379,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718125936708,25.8379,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718125936918,25.8379,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718125937124,2.518,146.94,146.89,2.5188]
["bitfinex","SOLUSD",1718125937324,2.518,146.94,146.89,8.7497]
["bitfinex","SOLUSD",1718125937512,25.8379,146.95,146.89,8.7497]
["bitfinex","SOLUSD",1718125937720,25.8379,146.95,146.9,2.5187]
["bitfinex","SOLUSD",1718125938326,23.32,146.95,146.9,6.1617]
["bitfinex","SOLUSD",1718125938506,23.32,146.98,146.9,25.4874]
["bitfinex","SOLUSD",1718125938843,2.5175,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718125939025,23.32,146.98,146.91,2.5184]
["bitfinex","SOLUSD",1718125939643,2.5178,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718125939832,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718125941333,19.32,146.98,146.91,2.5185]
["bitfinex","SOLUSD",1718125941334,2.5178,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718125942233,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718125942629,2.5173,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718125942828,2.5176,146.97,146.92,8.7805]
["bitfinex","SOLUSD",1718125943031,23.32,146.99,146.92,6.2622]
["bitfinex","SOLUSD",1718125943232,23.32,146.99,146.89,20.45]
["bitfinex","SOLUSD",1718125943407,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718125943607,2.5175,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718125943917,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718125944334,2.5178,146.95,146.9,9.0897]
["bitfinex","SOLUSD",1718125945034,2.5177,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718125945244,23.32,146.99,146.93,2.5181]
["bitfinex","SOLUSD",1718125945245,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718125945445,2.5175,146.97,146.92,2.5182]
["bitfinex","SOLUSD",1718125945616,2.5175,146.97,146.92,9.0893]
["bitfinex","SOLUSD",1718125946146,2.5177,146.96,146.92,6.5711]
["bitfinex","SOLUSD",1718125946516,2.5179,146.95,146.9,9.0897]
["bitfinex","SOLUSD",1718125947164,2.518,146.94,146.9,6.5711]
["bitfinex","SOLUSD",1718125947347,2.5179,146.95,146.9,9.0898]
["bitfinex","SOLUSD",1718125947851,23.32,146.99,146.87,6.5711]
["bitfinex","SOLUSD",1718125948157,2.5187,146.9,146.86,16.6657]
["bitfinex","SOLUSD",1718125948316,2.5186,146.91,146.86,19.1849]
["bitfinex","SOLUSD",1718125948520,2.5187,146.9,146.86,16.6657]
["bitfinex","SOLUSD",1718125948739,5.0362,146.94,146.86,19.185]
["bitfinex","SOLUSD",1718125948948,2.5184,146.92,146.86,19.185]
["bitfinex","SOLUSD",1718125949246,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718125949432,5.0364,146.93,146.84,6.5711]
["bitfinex","SOLUSD",1718125949635,2.5186,146.91,146.84,6.5711]
["bitfinex","SOLUSD",1718125949818,15.1105,146.92,146.84,6.5711]
["bitfinex","SOLUSD",1718125950330,2.5187,146.9,146.84,9.0907]
["bitfinex","SOLUSD",1718125950537,2.5189,146.89,146.84,9.0907]
["bitfinex","SOLUSD",1718125950852,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718125951030,5.0354,146.96,146.84,27.0211]
["bitfinex","SOLUSD",1718125951216,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718125951420,22.3197,146.97,146.86,20.45]
["bitfinex","SOLUSD",1718125951615,18.9422,146.97,146.88,5.038]
["bitfinex","SOLUSD",1718125951822,2.5174,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718125952237,23.32,146.99,146.89,15.3046]
["bitfinex","SOLUSD",1718125952421,5.035,146.97,146.89,15.3046]
["bitfinex","SOLUSD",1718125952743,2.5184,146.92,146.87,9.0902]
["bitfinex","SOLUSD",1718125953438,5.0362,146.94,146.85,16.3793]
["bitfinex","SOLUSD",1718125953439,2.5187,146.9,146.85,24.9468]
["bitfinex","SOLUSD",1718125954041,7.5547,146.93,146.85,22.4274]
["bitfinex","SOLUSD",1718125954345,2.5192,146.88,146.83,8.6261]
["bitfinex","SOLUSD",1718125954547,2.5189,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718125954721,28.3564,146.93,146.83,6.4266]
["bitfinex","SOLUSD",1718125954916,23.32,146.93,146.83,6.4266]
["bitfinex","SOLUSD",1718125955137,2.5187,146.9,146.84,2.5195]
["bitfinex","SOLUSD",1718125955342,5.0368,146.92,146.83,8.9464]
["bitfinex","SOLUSD",1718125955647,2.519,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718125955822,5.0368,146.92,146.82,6.6564]
["bitfinex","SOLUSD",1718125956022,2.5189,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718125956523,2.519,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718125957029,2.5189,146.89,146.84,8.821]
["bitfinex","SOLUSD",1718125957727,2.5185,146.91,146.85,8.6818]
["bitfinex","SOLUSD",1718125957933,2.5188,146.9,146.85,8.6818]
["bitfinex","SOLUSD",1718125958135,2.5188,146.89,146.85,6.1623]
["bitfinex","SOLUSD",1718125958333,2.5188,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718125958848,2.5188,146.89,146.84,9.1317]
["bitfinex","SOLUSD",1718125959749,2.5187,146.9,146.85,9.0556]
["bitfinex","SOLUSD",1718125960749,2.5189,146.89,146.82,2.5199]
["bitfinex","SOLUSD",1718125960947,2.5192,146.87,146.82,8.9815]
["bitfinex","SOLUSD",1718125961157,2.5194,146.86,146.82,6.4616]
["bitfinex","SOLUSD",1718125961347,2.5194,146.86,146.81,18.5557]
["bitfinex","SOLUSD",1718125961544,2.5196,146.85,146.81,16.0355]
["bitfinex","SOLUSD",1718125961958,2.5194,146.86,146.81,24.8853]
["bitfinex","SOLUSD",1718125963455,23.32,146.9,146.81,22.5462]
["bitfinex","SOLUSD",1718125963665,2.5189,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718125963968,2.5192,146.87,146.84,6.2194]
["bitfinex","SOLUSD",1718125964470,2.5191,146.88,146.84,6.2194]
["bitfinex","SOLUSD",1718125965455,5.0372,146.91,146.84,6.2194]
["bitfinex","SOLUSD",1718125965638,7.7253,146.92,146.84,6.2194]
["bitfinex","SOLUSD",1718125965639,0.17,146.92,146.84,6.2194]
["bitfinex","SOLUSD",1718125965842,45.34,146.92,146.84,8.739]
["bitfinex","SOLUSD",1718125966050,2.519,146.88,146.84,8.739]
["bitfinex","SOLUSD",1718125966239,52.8953,146.92,146.84,6.2194]
["bitfinex","SOLUSD",1718125966443,2.5191,146.88,146.84,6.2194]
["bitfinex","SOLUSD",1718125966655,2.5192,146.87,146.84,6.2194]
["bitfinex","SOLUSD",1718125966846,10.0756,146.89,146.82,6.0383]
["bitfinex","SOLUSD",1718125967052,12.5954,146.88,146.81,16.0355]
["bitfinex","SOLUSD",1718125967359,2.5197,146.84,146.81,16.0355]
["bitfinex","SOLUSD",1718125967563,5.0382,146.88,146.81,16.0355]
["bitfinex","SOLUSD",1718125967859,2.5194,146.86,146.81,25.0558]
["bitfinex","SOLUSD",1718125968241,2.5194,146.86,146.81,18.5557]
["bitfinex","SOLUSD",1718125968458,2.5194,146.86,146.82,6.64]
["bitfinex","SOLUSD",1718125969148,2.5192,146.87,146.82,6.2107]
["bitfinex","SOLUSD",1718125969465,2.5192,146.87,146.81,16.0355]
["bitfinex","SOLUSD",1718125969466,2.5192,146.87,146.83,8.7306]
["bitfinex","SOLUSD",1718125969654,2.5191,146.88,146.83,8.7306]
["bitfinex","SOLUSD",1718125969842,2.5191,146.88,146.84,6.0847]
["bitfinex","SOLUSD",1718125970339,2.5192,146.87,146.84,6.0847]
["bitfinex","SOLUSD",1718125970760,23.32,146.9,146.84,6.0847]
["bitfinex","SOLUSD",1718125971147,23.32,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718125971453,2.5187,146.9,146.85,8.8864]
["bitfinex","SOLUSD",1718125971663,2.5187,146.9,146.86,6.1683]
["bitfinex","SOLUSD",1718125972171,2.5185,146.91,146.87,6.1683]
["bitfinex","SOLUSD",1718125972546,2.5187,146.9,146.87,6.1683]
["bitfinex","SOLUSD",1718125972865,5.0365,146.93,146.87,6.1683]
["bitfinex","SOLUSD",1718125973067,2.5188,146.9,146.87,6.1683]
["bitfinex","SOLUSD",1718125974170,2.5189,146.89,146.87,6.1683]
["bitfinex","SOLUSD",1718125974357,2.5187,146.91,146.87,6.1683]
["bitfinex","SOLUSD",1718125974558,2.5188,146.9,146.87,6.1683]
["bitfinex","SOLUSD",1718125974758,2.5189,146.89,146.87,6.1683]
["bitfinex","SOLUSD",1718125975277,12.5912,146.93,146.87,6.1683]
["bitfinex","SOLUSD",1718125975278,2.5187,146.9,146.87,6.1683]
["bitfinex","SOLUSD",1718125977074,5.0369,146.92,146.83,8.6489]
["bitfinex","SOLUSD",1718125977373,2.5191,146.88,146.84,6.1291]
["bitfinex","SOLUSD",1718125977572,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718125977753,2.5191,146.88,146.85,6.1291]
["bitfinex","SOLUSD",1718125977948,28.3571,146.91,146.85,6.1291]
["bitfinex","SOLUSD",1718125978162,2.5191,146.88,146.83,8.7343]
["bitfinex","SOLUSD",1718125978363,40.9504,146.91,146.84,6.2472]
["bitfinex","SOLUSD",1718125978567,5.0376,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718125978955,2.5193,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718125979154,2.5193,146.87,146.82,9.0946]
["bitfinex","SOLUSD",1718125979751,2.5193,146.87,146.83,2.5199]
["bitfinex","SOLUSD",1718125979950,2.5194,146.86,146.82,6.5746]
["bitfinex","SOLUSD",1718125980158,2.5198,146.84,146.82,6.5746]
["bitfinex","SOLUSD",1718125980365,2.5196,146.85,146.81,16.0355]
["bitfinex","SOLUSD",1718125980677,2.5194,146.86,146.81,24.8969]
["bitfinex","SOLUSD",1718125980856,2.5191,146.88,146.84,6.048]
["bitfinex","SOLUSD",1718125981860,2.5192,146.87,146.84,6.048]
["bitfinex","SOLUSD",1718125982169,2.5191,146.88,146.84,6.048]
["bitfinex","SOLUSD",1718125982677,2.5194,146.86,146.82,6.0533]
["bitfinex","SOLUSD",1718125982974,5.0387,146.87,146.81,16.0355]
["bitfinex","SOLUSD",1718125983162,2.5201,146.82,146.79,6.0533]
["bitfinex","SOLUSD",1718125983878,12.5973,146.86,146.79,6.0533]
["bitfinex","SOLUSD",1718125983879,5.0391,146.85,146.79,6.0533]
["bitfinex","SOLUSD",1718125984079,2.5203,146.81,146.79,6.0533]
["bitfinex","SOLUSD",1718125984654,2.5201,146.82,146.77,24.6483]
["bitfinex","SOLUSD",1718125985176,28.3595,146.84,146.77,6.2041]
["bitfinex","SOLUSD",1718125985560,2.5201,146.82,146.77,6.2041]
["bitfinex","SOLUSD",1718125985875,2.5203,146.81,146.77,6.2041]
["bitfinex","SOLUSD",1718125986378,2.5203,146.81,146.77,8.725]
["bitfinex","SOLUSD",1718125986584,2.5201,146.82,146.77,8.725]
["bitfinex","SOLUSD",1718125987175,2.5203,146.81,146.77,6.2041]
["bitfinex","SOLUSD",1718125987761,2.5203,146.81,146.77,8.725]
["bitfinex","SOLUSD",1718125988158,2.5201,146.82,146.77,8.725]
["bitfinex","SOLUSD",1718125988479,2.5201,146.82,146.78,6.0457]
["bitfinex","SOLUSD",1718125989270,2.5203,146.81,146.78,6.0457]
["bitfinex","SOLUSD",1718125990664,2.2703,146.81,146.78,6.0457]
["bitfinex","SOLUSD",1718125990982,23.32,146.84,146.78,6.0457]
["bitfinex","SOLUSD",1718125991194,2.5203,146.81,146.78,6.0457]
["bitfinex","SOLUSD",1718125991483,2.5203,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718125991484,2.5208,146.78,146.76,6.1586]
["bitfinex","SOLUSD",1718125991691,2.5209,146.77,146.76,6.1586]
["bitfinex","SOLUSD",1718125991887,2.5208,146.78,146.74,16.459]
["bitfinex","SOLUSD",1718125992105,2.5208,146.78,146.74,22.651]
["bitfinex","SOLUSD",1718125992265,2.5206,146.79,146.75,8.7132]
["bitfinex","SOLUSD",1718125992465,2.5205,146.8,146.76,6.192]
["bitfinex","SOLUSD",1718125992765,23.32,146.81,146.76,6.192]
["bitfinex","SOLUSD",1718125993162,2.5207,146.79,146.76,6.192]
["bitfinex","SOLUSD",1718125993666,2.5208,146.78,146.76,6.192]
["bitfinex","SOLUSD",1718125994604,2.5206,146.79,146.76,6.192]
["bitfinex","SOLUSD",1718125995281,2.5208,146.78,146.76,6.192]
["bitfinex","SOLUSD",1718125995471,2.5201,146.82,146.77,9.0782]
["bitfinex","SOLUSD",1718125995663,2.5202,146.81,146.78,6.5574]
["bitfinex","SOLUSD",1718125996164,28.3595,146.84,146.78,6.5574]
["bitfinex","SOLUSD",1718125996165,2.5204,146.8,146.78,6.5574]
["bitfinex","SOLUSD",1718125997167,2.5206,146.79,146.74,18.9803]
["bitfinex","SOLUSD",1718125997375,5.0405,146.81,146.76,6.1029]
["bitfinex","SOLUSD",1718125997577,2.5208,146.78,146.76,6.1029]
["bitfinex","SOLUSD",1718125999372,2.5206,146.79,146.76,6.1029]
["bitfinex","SOLUSD",1718125999573,2.5208,146.78,146.76,6.1029]
["bitfinex","SOLUSD",1718126001997,2.5209,146.77,146.76,6.1029]
["bitfinex","SOLUSD",1718126002497,2.5207,146.78,146.76,6.1029]
["bitfinex","SOLUSD",1718126003080,2.5212,146.75,146.72,6.5631]
["bitfinex","SOLUSD",1718126003280,12.6042,146.78,146.72,6.5631]
["bitfinex","SOLUSD",1718126003979,68.49,146.77,146.68,6.5274]
["bitfinex","SOLUSD",1718126004189,7.5642,146.75,146.68,6.5274]
["bitfinex","SOLUSD",1718126004399,5.0433,146.73,146.68,6.5274]
["bitfinex","SOLUSD",1718126004607,30.8846,146.74,146.68,6.5274]
["bitfinex","SOLUSD",1718126004884,2.5221,146.7,146.68,6.5274]
["bitfinex","SOLUSD",1718126005474,2.522,146.71,146.68,6.5274]
["bitfinex","SOLUSD",1718126006203,2.5222,146.7,146.68,6.5274]
["bitfinex","SOLUSD",1718126006504,2.522,146.71,146.68,6.5274]
["bitfinex","SOLUSD",1718126007080,2.5221,146.7,146.68,6.5274]
["bitfinex","SOLUSD",1718126007280,35.9277,146.74,146.67,16.7412993]
["bitfinex","SOLUSD",1718126007683,23.32,146.74,146.67,23.3104993]
["bitfinex","SOLUSD",1718126007972,2.5218,146.72,146.68,6.1264]
["bitfinex","SOLUSD",1718126008174,23.32,146.74,146.68,6.1264]
["bitfinex","SOLUSD",1718126008374,2.5218,146.72,146.68,6.1264]
["bitfinex","SOLUSD",1718126008882,23.32,146.74,146.68,6.1264]
["bitfinex","SOLUSD",1718126008883,2.522,146.71,146.68,6.1264]
["bitfinex","SOLUSD",1718126009092,2.5222,146.7,146.67,0.8351993]
["bitfinex","SOLUSD",1718126009402,2.5224,146.69,146.67,0.8351993]
["bitfinex","SOLUSD",1718126009604,12.6093,146.72,146.67,0.8351993]
["bitfinex","SOLUSD",1718126009605,2.5224,146.68,146.67,0.8351993]
["bitfinex","SOLUSD",1718126010289,23.32,146.71,146.68,6.343]
["bitfinex","SOLUSD",1718126010490,2.5221,146.71,146.68,6.343]
["bitfinex","SOLUSD",1718126010800,2.5222,146.7,146.67,0.8351993]
["bitfinex","SOLUSD",1718126011696,2.522,146.71,146.67,7.0036993]
["bitfinex","SOLUSD",1718126012197,23.32,146.74,146.67,7.0036993]
["bitfinex","SOLUSD",1718126012398,15.8694,146.76,146.69,6.3341]
["bitfinex","SOLUSD",1718126012705,2.5215,146.74,146.7,6.3341]
["bitfinex","SOLUSD",1718126012885,2.5216,146.73,146.7,6.3341]
["bitfinex","SOLUSD",1718126013087,5.042,146.77,146.7,6.3341]
["bitfinex","SOLUSD",1718126014104,2.5216,146.73,146.7,6.3341]
["bitfinex","SOLUSD",1718126014308,23.32,146.75,146.68,6.1704]
["bitfinex","SOLUSD",1718126014517,2.5221,146.71,146.68,6.1704]
["bitfinex","SOLUSD",1718126015903,7.7337,146.76,146.67,0.8351993]
["bitfinex","SOLUSD",1718126015904,2.5218,146.72,146.69,6.3003]
["bitfinex","SOLUSD",1718126016082,23.32,146.75,146.69,6.3003]
["bitfinex","SOLUSD",1718126016284,2.5216,146.73,146.69,6.3003]
["bitfinex","SOLUSD",1718126016607,2.521,146.77,146.72,2.5218]
["bitfinex","SOLUSD",1718126016915,6.1704,146.78,146.75,6.313]
["bitfinex","SOLUSD",1718126017124,6.1704,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718126017278,6.1704,146.78,146.72,11.3565]
["bitfinex","SOLUSD",1718126017605,6.1704,146.78,146.76,6.1937]
["bitfinex","SOLUSD",1718126018520,268.5774,146.87,146.77,15.6474]
["bitfinex","SOLUSD",1718126018689,258.5,146.87,146.77,15.6474]
["bitfinex","SOLUSD",1718126018894,2.5197,146.84,146.8,6.5826]
["bitfinex","SOLUSD",1718126019094,2.5197,146.84,146.81,6.3007]
["bitfinex","SOLUSD",1718126019607,258.5,146.87,146.83,6.3007]
["bitfinex","SOLUSD",1718126019785,2.5192,146.87,146.83,6.3007]
["bitfinex","SOLUSD",1718126019985,2.5191,146.88,146.82,6.2122]
["bitfinex","SOLUSD",1718126020200,23.32,146.91,146.83,16.5746]
["bitfinex","SOLUSD",1718126020407,2.519,146.89,146.83,19.0944]
["bitfinex","SOLUSD",1718126020602,2.5187,146.9,146.84,9.0594]
["bitfinex","SOLUSD",1718126020907,2.5185,146.91,146.84,9.0593]
["bitfinex","SOLUSD",1718126021110,2.5185,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718126021407,281.82,146.94,146.84,26.9897]
["bitfinex","SOLUSD",1718126021408,23.32,146.94,146.84,26.9897]
["bitfinex","SOLUSD",1718126021610,5.0352,146.97,146.85,0.17]
["bitfinex","SOLUSD",1718126021611,28.3552,146.97,146.85,0.17]
["bitfinex","SOLUSD",1718126021793,2.518,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718126022115,2.5177,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718126022612,23.32,147.01,146.93,6.2165]
["bitfinex","SOLUSD",1718126022806,2.5176,146.97,146.93,6.5506]
["bitfinex","SOLUSD",1718126023009,2.5176,146.97,146.92,15.8802]
["bitfinex","SOLUSD",1718126023183,2.5176,146.97,146.92,18.3985]
["bitfinex","SOLUSD",1718126023390,2.5171,147.0,146.93,6.5506]
["bitfinex","SOLUSD",1718126023608,2.5171,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718126024198,264.06030088,147.04,146.93,6.5506]
["bitfinex","SOLUSD",1718126024199,5.033,147.03,146.93,6.5506]
["bitfinex","SOLUSD",1718126024510,23.32,147.01,146.93,6.4853]
["bitfinex","SOLUSD",1718126024891,2.5174,146.98,146.93,6.2082]
["bitfinex","SOLUSD",1718126025093,2.5174,146.98,146.94,6.2082]
["bitfinex","SOLUSD",1718126025307,2.5174,146.98,146.92,18.3984]
["bitfinex","SOLUSD",1718126025615,5.0334,147.02,146.94,6.3147]
["bitfinex","SOLUSD",1718126025826,2.5174,146.98,146.94,6.3147]
["bitfinex","SOLUSD",1718126026110,2.5171,146.99,146.93,8.8328]
["bitfinex","SOLUSD",1718126026322,2.5173,146.98,146.95,6.3147]
["bitfinex","SOLUSD",1718126026893,281.67510088,147.04,146.94,8.8327]
["bitfinex","SOLUSD",1718126026894,2.5171,147.0,146.94,8.8327]
["bitfinex","SOLUSD",1718126027523,2.5171,146.99,146.94,2.518]
["bitfinex","SOLUSD",1718126027731,2.517,147.0,146.96,6.2234]
["bitfinex","SOLUSD",1718126027890,2.517,147.0,146.94,2.518]
["bitfinex","SOLUSD",1718126028093,258.5,147.04,146.94,6.0988]
["bitfinex","SOLUSD",1718126028294,2.5163,147.04,146.95,26.5488]
["bitfinex","SOLUSD",1718126028494,2.5164,147.03,147.0,6.0988]
["bitfinex","SOLUSD",1718126028696,20.2327,147.08,147.0,6.0988]
["bitfinex","SOLUSD",1718126028913,2.5162,147.05,147.0,6.0988]
["bitfinex","SOLUSD",1718126029098,2.5162,147.05,146.99,8.9604]
["bitfinex","SOLUSD",1718126029299,2.5165,147.03,147.0,6.0786]
["bitfinex","SOLUSD",1718126029500,7.5467,147.09,146.99,21.3755]
["bitfinex","SOLUSD",1718126029819,2.5164,147.04,146.99,15.2969]
["bitfinex","SOLUSD",1718126030023,5.0314,147.08,147.0,6.6541]
["bitfinex","SOLUSD",1718126030320,200.0,147.09,146.96,6.6541]
["bitfinex","SOLUSD",1718126030522,2.5174,146.98,146.93,0.17]
["bitfinex","SOLUSD",1718126030721,5.0338,147.01,146.94,6.6541]
["bitfinex","SOLUSD",1718126030937,100.0,147.01,146.93,0.17]
["bitfinex","SOLUSD",1718126031119,116.2471,147.04,146.87,16.5268]
["bitfinex","SOLUSD",1718126031120,2.5185,146.91,146.87,16.5268]
["bitfinex","SOLUSD",1718126031442,10.2403,146.97,146.87,16.5268]
["bitfinex","SOLUSD",1718126031443,10.2403,146.97,146.87,23.1169]
["bitfinex","SOLUSD",1718126031596,27.24,146.99,146.87,23.1169]
["bitfinex","SOLUSD",1718126031792,2.5175,146.97,146.91,2.5184]
["bitfinex","SOLUSD",1718126031995,5.895,147.02,146.88,6.0958]
["bitfinex","SOLUSD",1718126032218,31.3457,147.04,146.95,2.5178]
["bitfinex","SOLUSD",1718126032219,15.0986,147.04,146.95,2.5178]
["bitfinex","SOLUSD",1718126032406,643.3,147.05,146.92,6.0958]
["bitfinex","SOLUSD",1718126032605,648.3323,147.05,146.96,8.5925]
["bitfinex","SOLUSD",1718126032806,2.5166,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718126033025,44.851,147.07,146.98,8.5921]
["bitfinex","SOLUSD",1718126033317,5.0319,147.06,146.96,6.6306]
["bitfinex","SOLUSD",1718126033520,2.5163,147.04,147.0,6.6306]
["bitfinex","SOLUSD",1718126033717,21.0327,147.08,147.0,6.6306]
["bitfinex","SOLUSD",1718126033718,2.5161,147.05,147.01,6.6306]
["bitfinex","SOLUSD",1718126034123,2.516,147.06,147.01,9.1474]
["bitfinex","SOLUSD",1718126034308,2.516,147.06,147.02,6.5366]
["bitfinex","SOLUSD",1718126034515,2.5162,147.05,147.02,6.5366]
["bitfinex","SOLUSD",1718126035025,2.5163,147.04,146.98,2.5173]
["bitfinex","SOLUSD",1718126035405,2.5165,147.03,146.99,6.3244]
["bitfinex","SOLUSD",1718126035603,5.0319,147.06,146.99,6.3244]
["bitfinex","SOLUSD",1718126035811,2.5169,147.01,146.95,23.9066]
["bitfinex","SOLUSD",1718126036113,5.0324,147.05,146.96,6.3244]
["bitfinex","SOLUSD",1718126036114,2.5171,147.0,146.96,6.3244]
["bitfinex","SOLUSD",1718126036425,2.5168,147.01,146.95,24.0636]
["bitfinex","SOLUSD",1718126036616,2.5168,147.01,146.97,6.3097]
["bitfinex","SOLUSD",1718126037128,2.5171,146.99,146.97,6.3097]
["bitfinex","SOLUSD",1718126037300,5.2027,147.04,146.97,6.3097]
["bitfinex","SOLUSD",1718126037301,2.517,147.0,146.97,6.3097]
["bitfinex","SOLUSD",1718126037501,2.517,147.0,146.89,17.6313]
["bitfinex","SOLUSD",1718126037502,10.0663,147.03,146.92,6.3261]
["bitfinex","SOLUSD",1718126037721,5.0336,147.01,146.92,6.3261]
["bitfinex","SOLUSD",1718126037928,5.0344,146.99,146.92,6.3261]
["bitfinex","SOLUSD",1718126038099,5.0344,146.99,146.91,16.4644]
["bitfinex","SOLUSD",1718126038100,2.5181,146.94,146.91,16.4644]
["bitfinex","SOLUSD",1718126038305,2.5183,146.93,146.89,6.4358]
["bitfinex","SOLUSD",1718126039812,2.5176,146.97,146.89,6.0908]
["bitfinex","SOLUSD",1718126040009,2.5174,146.98,146.9,6.0908]
["bitfinex","SOLUSD",1718126040226,2.5172,146.99,146.94,8.5371]
["bitfinex","SOLUSD",1718126040404,100.0,147.02,146.9,6.0192]
["bitfinex","SOLUSD",1718126040722,2.5179,146.95,146.89,8.5379]
["bitfinex","SOLUSD",1718126041108,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718126041305,5.0333,147.02,146.94,2.5179]
["bitfinex","SOLUSD",1718126041526,2.517,147.0,146.94,2.5179]
["bitfinex","SOLUSD",1718126041709,2.5171,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718126042028,2.5171,146.99,146.96,6.2472]
["bitfinex","SOLUSD",1718126042230,258.5,147.03,146.96,6.2472]
["bitfinex","SOLUSD",1718126042619,2.5171,147.0,146.96,6.2472]
["bitfinex","SOLUSD",1718126043536,258.5,147.03,146.9,28.0061]
["bitfinex","SOLUSD",1718126043537,100.0,147.01,146.9,6.007]
["bitfinex","SOLUSD",1718126043828,10.0692,146.99,146.9,6.007]
["bitfinex","SOLUSD",1718126044022,2.5178,146.95,146.91,6.4489]
["bitfinex","SOLUSD",1718126044215,2.518,146.94,146.91,6.4489]
["bitfinex","SOLUSD",1718126044413,2.5179,146.95,146.91,6.4489]
["bitfinex","SOLUSD",1718126045435,2.518,146.94,146.91,6.4489]
["bitfinex","SOLUSD",1718126045644,2.5182,146.93,146.91,6.4489]
["bitfinex","SOLUSD",1718126045827,5.0351,146.97,146.89,6.1551]
["bitfinex","SOLUSD",1718126045828,2.5183,146.92,146.89,6.1551]
["bitfinex","SOLUSD",1718126046329,2.5182,146.93,146.89,6.1551]
["bitfinex","SOLUSD",1718126046733,2.5183,146.92,146.89,6.1551]
["bitfinex","SOLUSD",1718126047028,2.5184,146.92,146.89,6.1551]
["bitfinex","SOLUSD",1718126047244,2.5185,146.91,146.89,6.1551]
["bitfinex","SOLUSD",1718126048338,5.0357,146.95,146.88,8.5263]
["bitfinex","SOLUSD",1718126048531,2.5182,146.93,146.89,6.0791]
["bitfinex","SOLUSD",1718126048733,10.0706,146.97,146.9,6.0791]
["bitfinex","SOLUSD",1718126048734,2.518,146.94,146.9,6.0791]
["bitfinex","SOLUSD",1718126048937,2.5182,146.93,146.9,6.0791]
["bitfinex","SOLUSD",1718126049323,5.0354,146.96,146.88,2.519]
["bitfinex","SOLUSD",1718126049524,2.5182,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718126049837,2.5181,146.94,146.89,8.9174]
["bitfinex","SOLUSD",1718126050242,2.5181,146.94,146.9,6.3986]
["bitfinex","SOLUSD",1718126050819,5.0347,146.98,146.91,6.466]
["bitfinex","SOLUSD",1718126051024,10.0683,147.0,146.93,6.466]
["bitfinex","SOLUSD",1718126051439,2.5173,146.98,146.93,6.466]
["bitfinex","SOLUSD",1718126051625,2.5175,146.97,146.94,6.466]
["bitfinex","SOLUSD",1718126051944,27.24,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718126052117,2.5164,147.03,146.97,6.466]
["bitfinex","SOLUSD",1718126052317,2.5168,147.01,146.97,6.466]
["bitfinex","SOLUSD",1718126052517,200.0,147.06,146.97,6.466]
["bitfinex","SOLUSD",1718126052742,100.0,147.04,146.94,6.466]
["bitfinex","SOLUSD",1718126053051,7.5501,147.02,146.94,6.466]
["bitfinex","SOLUSD",1718126053412,2.5174,146.98,146.94,6.466]
["bitfinex","SOLUSD",1718126053624,17.6205,146.99,146.94,6.466]
["bitfinex","SOLUSD",1718126053826,100.17,147.03,146.88,16.222]
["bitfinex","SOLUSD",1718126053827,2.5184,146.92,146.88,16.222]
["bitfinex","SOLUSD",1718126054138,2.5184,146.92,146.89,6.5778]
["bitfinex","SOLUSD",1718126054453,2.5185,146.91,146.89,6.5778]
["bitfinex","SOLUSD",1718126054952,2.5184,146.92,146.89,6.5778]
["bitfinex","SOLUSD",1718126055941,7.7227,146.97,146.9,6.2891]
["bitfinex","SOLUSD",1718126056153,2.518,146.94,146.9,6.2891]
["bitfinex","SOLUSD",1718126057361,2.5182,146.93,146.9,6.0339]
["bitfinex","SOLUSD",1718126058629,2.518,146.94,146.9,6.0339]
["bitfinex","SOLUSD",1718126058829,2.518,146.94,146.91,6.1071]
["bitfinex","SOLUSD",1718126059026,21.4379,147.0,146.91,6.1071]
["bitfinex","SOLUSD",1718126059257,21.4379,147.0,146.92,6.1071]
["bitfinex","SOLUSD",1718126059469,5.0347,146.98,146.92,6.1071]
["bitfinex","SOLUSD",1718126059638,5.0351,146.97,146.9,6.3245]
["bitfinex","SOLUSD",1718126059958,2.5178,146.95,146.9,8.8432]
["bitfinex","SOLUSD",1718126060150,2.518,146.94,146.91,6.6108]
["bitfinex","SOLUSD",1718126060743,5.0351,146.97,146.91,6.6108]
["bitfinex","SOLUSD",1718126061133,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718126061630,2.5174,146.98,146.94,6.0754]
["bitfinex","SOLUSD",1718126061831,2.5172,146.99,146.95,6.0754]
["bitfinex","SOLUSD",1718126062061,258.5,147.01,146.95,6.0754]
["bitfinex","SOLUSD",1718126062236,2.5175,146.97,146.95,6.0754]
["bitfinex","SOLUSD",1718126062436,2.5176,146.96,146.95,6.0754]
["bitfinex","SOLUSD",1718126062653,2.5176,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718126063141,17.6172,147.02,146.93,6.0754]
["bitfinex","SOLUSD",1718126063330,2.5172,146.99,146.94,2.5178]
["bitfinex","SOLUSD",1718126063542,2.5173,146.98,146.95,6.0754]
["bitfinex","SOLUSD",1718126063746,2.5175,146.97,146.95,6.0754]
["bitfinex","SOLUSD",1718126063941,7.24406296,147.03,146.94,9.1539]
["bitfinex","SOLUSD",1718126064143,0.17,147.02,146.94,9.1539]
["bitfinex","SOLUSD",1718126064366,2.5172,146.99,146.95,6.6361]
["bitfinex","SOLUSD",1718126064762,2.5181,146.94,146.91,6.6361]
["bitfinex","SOLUSD",1718126064962,17.621,146.99,146.88,16.222]
["bitfinex","SOLUSD",1718126064963,17.623,146.97,146.88,16.222]
["bitfinex","SOLUSD",1718126065174,0.17,146.96,146.88,16.222]
["bitfinex","SOLUSD",1718126065356,2.5185,146.91,146.88,22.2408]
["bitfinex","SOLUSD",1718126065677,2.5184,146.92,146.88,22.2408]
["bitfinex","SOLUSD",1718126065854,0.17,146.94,146.83,6.0255]
["bitfinex","SOLUSD",1718126066053,0.17,146.94,146.84,6.0255]
["bitfinex","SOLUSD",1718126066054,2.5192,146.87,146.84,6.0255]
["bitfinex","SOLUSD",1718126066353,2.5195,146.85,146.84,6.0255]
["bitfinex","SOLUSD",1718126066661,2.5194,146.86,146.84,6.0255]
["bitfinex","SOLUSD",1718126066852,10.0755,146.9,146.84,6.0255]
["bitfinex","SOLUSD",1718126066853,2.5192,146.87,146.84,6.0255]
["bitfinex","SOLUSD",1718126067052,2.5189,146.89,146.84,6.0255]
["bitfinex","SOLUSD",1718126067255,2.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718126068157,2.5188,146.89,146.85,6.5338]
["bitfinex","SOLUSD",1718126068358,27.24,146.94,146.87,6.5338]
["bitfinex","SOLUSD",1718126068555,2.5185,146.91,146.87,6.5338]
["bitfinex","SOLUSD",1718126068759,5.206,146.95,146.87,6.5338]
["bitfinex","SOLUSD",1718126068958,2.5187,146.9,146.87,6.5338]
["bitfinex","SOLUSD",1718126070668,2.5186,146.91,146.87,6.5338]
["bitfinex","SOLUSD",1718126071073,2.5187,146.9,146.87,6.5338]
["bitfinex","SOLUSD",1718126071573,2.5191,146.88,146.84,6.4129]
["bitfinex","SOLUSD",1718126071775,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718126071979,2.5189,146.89,146.85,6.4129]
["bitfinex","SOLUSD",1718126072360,2.519,146.88,146.85,6.4129]
["bitfinex","SOLUSD",1718126072678,2.5188,146.9,146.85,8.9324]
["bitfinex","SOLUSD",1718126073068,2.5188,146.9,146.86,6.0735]
["bitfinex","SOLUSD",1718126073266,2.5185,146.91,146.87,6.0735]
["bitfinex","SOLUSD",1718126073568,2.5184,146.92,146.87,8.5926]
["bitfinex","SOLUSD",1718126073768,2.5185,146.91,146.87,6.0735]
["bitfinex","SOLUSD",1718126074272,2.5187,146.9,146.87,6.513]
["bitfinex","SOLUSD",1718126075057,5.0361,146.94,146.87,6.5421]
["bitfinex","SOLUSD",1718126075273,2.5185,146.92,146.88,6.3863]
["bitfinex","SOLUSD",1718126075469,2.5188,146.9,146.86,6.3863]
["bitfinex","SOLUSD",1718126075663,2.5189,146.89,146.86,6.3863]
["bitfinex","SOLUSD",1718126075865,5.0364,146.93,146.85,6.4814]
["bitfinex","SOLUSD",1718126076055,5.0362,146.94,146.87,6.4814]
["bitfinex","SOLUSD",1718126077377,2.5188,146.9,146.87,6.4814]
["bitfinex","SOLUSD",1718126077570,2.5185,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718126077779,7.06864625,146.96,146.89,6.6439]
["bitfinex","SOLUSD",1718126077965,2.518,146.95,146.91,6.6439]
["bitfinex","SOLUSD",1718126078169,2.5178,146.95,146.91,6.6439]
["bitfinex","SOLUSD",1718126078373,5.0345,146.99,146.91,6.5133]
["bitfinex","SOLUSD",1718126078583,2.5176,146.97,146.91,9.0316]
["bitfinex","SOLUSD",1718126078797,2.5176,146.97,146.86,10.0771]
["bitfinex","SOLUSD",1718126078798,105.895,146.89,146.74,14.63341409]
["bitfinex","SOLUSD",1718126078955,105.895,146.89,146.74,5.48981132]
["bitfinex","SOLUSD",1718126078956,100.0,146.87,146.74,5.48981132]
["bitfinex","SOLUSD",1718126079291,2.521,146.77,146.74,5.48981132]
["bitfinex","SOLUSD",1718126079459,2.5204,146.81,146.74,8.01121132]
["bitfinex","SOLUSD",1718126079658,2.5204,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718126079857,2.5201,146.82,146.75,2.5212]
["bitfinex","SOLUSD",1718126080059,2.5201,146.82,146.72,20.44]
["bitfinex","SOLUSD",1718126080269,5.0393,146.85,146.72,20.44]
["bitfinex","SOLUSD",1718126080485,2.5201,146.82,146.72,20.44]
["bitfinex","SOLUSD",1718126080793,2.5197,146.84,146.77,44.5922]
["bitfinex","SOLUSD",1718126080974,2.519,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718126081283,2.5188,146.9,146.83,2.6899]
["bitfinex","SOLUSD",1718126081458,2.5189,146.89,146.82,0.17]
["bitfinex","SOLUSD",1718126081663,2.5189,146.89,146.83,0.17]
["bitfinex","SOLUSD",1718126082058,2.5189,146.89,146.83,2.6898]
["bitfinex","SOLUSD",1718126082272,2.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718126082575,2.5189,146.89,146.83,2.6898]
["bitfinex","SOLUSD",1718126082759,2.519,146.88,146.84,6.0892]
["bitfinex","SOLUSD",1718126082959,2.519,146.88,146.83,0.17]
["bitfinex","SOLUSD",1718126083176,2.519,146.88,146.85,6.2814]
["bitfinex","SOLUSD",1718126083763,7.554,146.95,146.85,6.2814]
["bitfinex","SOLUSD",1718126084071,2.5193,146.87,146.85,6.2814]
["bitfinex","SOLUSD",1718126084269,2.5194,146.86,146.8,2.5204]
["bitfinex","SOLUSD",1718126084456,0.17,146.91,146.79,6.2814]
["bitfinex","SOLUSD",1718126084658,2.5197,146.84,146.78,8.8021]
["bitfinex","SOLUSD",1718126085085,5.0382,146.88,146.78,6.2814]
["bitfinex","SOLUSD",1718126085260,2.5199,146.83,146.78,6.2814]
["bitfinex","SOLUSD",1718126085676,2.5201,146.82,146.78,6.2814]
["bitfinex","SOLUSD",1718126085874,2.5199,146.83,146.78,6.2814]
["bitfinex","SOLUSD",1718126086470,5.0385,146.87,146.79,6.2181]
["bitfinex","SOLUSD",1718126086471,2.5197,146.85,146.79,6.2181]
["bitfinex","SOLUSD",1718126086671,0.34,146.89,146.79,6.2181]
["bitfinex","SOLUSD",1718126086900,2.5197,146.85,146.79,6.2181]
["bitfinex","SOLUSD",1718126087185,2.5198,146.84,146.78,8.7388]
["bitfinex","SOLUSD",1718126087574,2.5196,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718126087770,2.5194,146.86,146.78,6.2181]
["bitfinex","SOLUSD",1718126087968,385.74,146.92,146.79,0.17]
["bitfinex","SOLUSD",1718126088289,50.3771,146.91,146.8,2.5203]
["bitfinex","SOLUSD",1718126088493,2.5193,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718126088880,50.3771,146.91,146.79,0.17]
["bitfinex","SOLUSD",1718126088881,5.0375,146.9,146.79,2.6905]
["bitfinex","SOLUSD",1718126089068,2.5198,146.84,146.78,8.7388]
["bitfinex","SOLUSD",1718126089569,2.5198,146.84,146.77,15.4259]
["bitfinex","SOLUSD",1718126089570,2.5199,146.83,146.77,24.2401]
["bitfinex","SOLUSD",1718126089771,2.5195,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718126089978,2.5197,146.84,146.78,8.7619]
["bitfinex","SOLUSD",1718126091089,2.5195,146.86,146.79,2.5204]
["bitfinex","SOLUSD",1718126091289,29.759,146.88,146.82,2.5199]
["bitfinex","SOLUSD",1718126091589,285.74,146.92,146.82,2.52]
["bitfinex","SOLUSD",1718126091897,2.5192,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718126092098,5.0372,146.91,146.81,2.5202]
["bitfinex","SOLUSD",1718126092308,2.519,146.88,146.82,2.5199]
["bitfinex","SOLUSD",1718126092487,285.74,146.92,146.82,2.5199]
["bitfinex","SOLUSD",1718126092488,2.5192,146.87,146.82,2.5199]
["bitfinex","SOLUSD",1718126092790,2.5192,146.87,146.83,6.1687]
["bitfinex","SOLUSD",1718126093171,2.5194,146.86,146.83,6.1687]
["bitfinex","SOLUSD",1718126094719,2.5192,146.87,146.83,6.1687]
["bitfinex","SOLUSD",1718126094900,2.5191,146.88,146.82,8.9597]
["bitfinex","SOLUSD",1718126095104,2.5192,146.87,146.84,6.3481]
["bitfinex","SOLUSD",1718126095411,2.5191,146.88,146.84,6.3481]
["bitfinex","SOLUSD",1718126096224,2.5189,146.89,146.81,26.4456]
["bitfinex","SOLUSD",1718126096412,2.5189,146.89,146.83,2.5197]
["bitfinex","SOLUSD",1718126096814,2.5189,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718126097124,2.519,146.89,146.83,2.5197]
["bitfinex","SOLUSD",1718126097361,2.5185,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718126097501,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718126097704,2.5187,146.9,146.84,2.5196]
["bitfinex","SOLUSD",1718126098225,2.5189,146.89,146.85,6.5595]
["bitfinex","SOLUSD",1718126098419,2.5189,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718126098722,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718126098914,2.5184,146.92,146.89,6.6275]
["bitfinex","SOLUSD",1718126099111,7.5538,146.95,146.89,6.6275]
["bitfinex","SOLUSD",1718126099415,2.5187,146.9,146.84,9.1471]
["bitfinex","SOLUSD",1718126099616,5.34854378,146.97,146.88,15.6361]
["bitfinex","SOLUSD",1718126099815,21.6677,146.99,146.9,2.5186]
["bitfinex","SOLUSD",1718126100125,21.6677,146.99,146.89,0.17]
["bitfinex","SOLUSD",1718126100126,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718126100303,2.5177,146.96,146.92,6.629]
["bitfinex","SOLUSD",1718126101024,2.5177,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718126101224,10.0685,147.0,146.88,21.5878]
["bitfinex","SOLUSD",1718126101428,15.1034,146.99,146.88,21.7578]
["bitfinex","SOLUSD",1718126101640,5.895,147.01,146.92,8.766]
["bitfinex","SOLUSD",1718126101807,5.0338,147.01,146.93,2.5181]
["bitfinex","SOLUSD",1718126102001,2.5173,146.98,146.94,6.2477]
["bitfinex","SOLUSD",1718126102628,27.24,147.02,146.94,6.2477]
["bitfinex","SOLUSD",1718126102830,2.5167,147.02,146.98,6.0155]
["bitfinex","SOLUSD",1718126103243,27.24,147.05,146.98,20.44]
["bitfinex","SOLUSD",1718126103424,27.24,147.14,146.98,20.44]
["bitfinex","SOLUSD",1718126103425,7.5455,147.11,147.0,6.4427]
["bitfinex","SOLUSD",1718126103604,32.2709,147.09,146.96,27.04589503]
["bitfinex","SOLUSD",1718126103809,2.5166,147.03,146.97,2.5175]
["bitfinex","SOLUSD",1718126104016,12.5808,147.05,146.96,6.1594]
["bitfinex","SOLUSD",1718126104233,2.5173,146.99,146.96,6.1594]
["bitfinex","SOLUSD",1718126104539,2.5173,146.99,146.92,15.0367]
["bitfinex","SOLUSD",1718126104540,37.3067,147.02,146.92,21.6488]
["bitfinex","SOLUSD",1718126104727,7.5517,146.99,146.92,6.6121]
["bitfinex","SOLUSD",1718126104920,45.34,146.98,146.88,21.6488]
["bitfinex","SOLUSD",1718126105121,27.24,146.98,146.88,15.0367]
["bitfinex","SOLUSD",1718126105426,2.5169,147.01,146.91,25.4769]
["bitfinex","SOLUSD",1718126105621,53.84752603,147.07,146.88,20.0745]
["bitfinex","SOLUSD",1718126105622,0.17,147.03,146.88,20.0745]
["bitfinex","SOLUSD",1718126105823,2.5176,146.97,146.91,2.5185]
["bitfinex","SOLUSD",1718126106013,2.5176,146.97,146.88,20.0745]
["bitfinex","SOLUSD",1718126106014,2.5178,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718126106411,5.2037,147.01,146.88,35.4767]
["bitfinex","SOLUSD",1718126106619,0.17,147.03,146.9,20.44]
["bitfinex","SOLUSD",1718126106821,2.5168,147.02,146.92,20.44]
["bitfinex","SOLUSD",1718126107023,53.4829,147.07,146.94,36.2734]
["bitfinex","SOLUSD",1718126107024,2.5163,147.04,146.94,36.2734]
["bitfinex","SOLUSD",1718126107233,48.4511,147.07,146.94,77.1334]
["bitfinex","SOLUSD",1718126107538,27.24,147.07,147.0,2.5169]
["bitfinex","SOLUSD",1718126107917,2.516,147.06,147.0,2.5169]
["bitfinex","SOLUSD",1718126108319,2.5159,147.07,147.01,6.3899]
["bitfinex","SOLUSD",1718126108733,2.516,147.06,147.0,8.9068]
["bitfinex","SOLUSD",1718126108944,16.5249,147.11,147.03,6.3899]
["bitfinex","SOLUSD",1718126109231,2.5156,147.08,147.02,9.1239]
["bitfinex","SOLUSD",1718126109412,2.5153,147.1,147.04,6.6074]
["bitfinex","SOLUSD",1718126109611,2.5152,147.11,147.05,2.5161]
["bitfinex","SOLUSD",1718126110038,2.5152,147.11,147.07,6.2582]
["bitfinex","SOLUSD",1718126110253,2.5149,147.12,147.08,6.2582]
["bitfinex","SOLUSD",1718126110420,2.5146,147.14,147.1,6.2582]
["bitfinex","SOLUSD",1718126110930,0.8351993,147.19,147.12,6.0653]
["bitfinex","SOLUSD",1718126111118,0.8351993,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718126111315,0.8351993,147.19,147.17,6.0653]
["bitfinex","SOLUSD",1718126111939,0.8351993,147.19,147.15,6.0653]
["bitfinex","SOLUSD",1718126112132,0.8351993,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718126112352,0.8351993,147.19,147.16,6.6178]
["bitfinex","SOLUSD",1718126113142,0.8351993,147.19,147.13,6.4123]
["bitfinex","SOLUSD",1718126113324,0.8351993,147.19,147.15,6.4123]
["bitfinex","SOLUSD",1718126113633,0.8351993,147.19,147.17,6.4123]
["bitfinex","SOLUSD",1718126113834,0.8351993,147.19,147.16,0.17]
["bitfinex","SOLUSD",1718126114038,0.8351993,147.19,147.17,8.613]
["bitfinex","SOLUSD",1718126114245,0.8351993,147.19,147.17,6.099]
["bitfinex","SOLUSD",1718126114616,0.8351993,147.19,147.18,6.269]
["bitfinex","SOLUSD",1718126114812,0.8351993,147.19,147.18,9.1229]
["bitfinex","SOLUSD",1718126115524,0.8351993,147.19,147.18,9.85278204]
["bitfinex","SOLUSD",1718126115728,0.8351993,147.19,147.18,9.1229]
["bitfinex","SOLUSD",1718126115917,0.8351993,147.19,147.18,9.2929]
["bitfinex","SOLUSD",1718126116722,0.8351993,147.19,147.18,0.17]
["bitfinex","SOLUSD",1718126117545,0.8351993,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718126117752,0.8351993,147.19,147.15,8.6678]
["bitfinex","SOLUSD",1718126117931,0.8351993,147.19,147.15,6.1536]
["bitfinex","SOLUSD",1718126118127,0.8351993,147.19,147.14,2.6845]
["bitfinex","SOLUSD",1718126118440,0.8351993,147.19,147.15,6.0296]
["bitfinex","SOLUSD",1718126118622,0.8351993,147.19,147.17,8.5436]
["bitfinex","SOLUSD",1718126119243,0.8351993,147.19,147.18,8.728]
["bitfinex","SOLUSD",1718126119451,0.8351993,147.19,147.18,9.068]
["bitfinex","SOLUSD",1718126119823,0.8351993,147.19,147.18,9.238]
["bitfinex","SOLUSD",1718126120234,0.8351993,147.19,147.18,14.2658]
["bitfinex","SOLUSD",1718126120957,0.8351993,147.19,147.18,9.238]
["bitfinex","SOLUSD",1718126121949,0.8351993,147.19,147.18,9.068]
["bitfinex","SOLUSD",1718126122539,0.8351993,147.19,147.18,6.5541]
["bitfinex","SOLUSD",1718126122725,0.8351993,147.19,147.18,8.728]
["bitfinex","SOLUSD",1718126123123,0.8351993,147.19,147.18,8.898]
["bitfinex","SOLUSD",1718126123532,0.8351993,147.19,147.18,2.6839]
["bitfinex","SOLUSD",1718126123735,0.8351993,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718126123932,0.8351993,147.19,147.12,20.44]
["bitfinex","SOLUSD",1718126124175,0.8351993,147.19,147.12,26.4411]
["bitfinex","SOLUSD",1718126124330,0.8351993,147.19,147.13,26.4411]
["bitfinex","SOLUSD",1718126124635,0.8351993,147.19,147.16,6.0756]
["bitfinex","SOLUSD",1718126124835,0.8351993,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718126125065,0.8351993,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718126125233,0.8351993,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718126125433,0.8351993,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718126125738,0.8351993,147.19,147.15,2.5142]
["bitfinex","SOLUSD",1718126125954,0.8351993,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718126126351,0.8351993,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718126127236,0.8351993,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718126128037,0.8351993,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718126128559,3.3488993,147.19,147.14,2.6845]
["bitfinex","SOLUSD",1718126128752,3.3488993,147.19,147.14,8.7305]
["bitfinex","SOLUSD",1718126129062,0.8351993,147.19,147.14,6.216]
["bitfinex","SOLUSD",1718126129558,0.23286396,147.19,147.1,6.3716]
["bitfinex","SOLUSD",1718126129747,2.5145,147.15,147.1,8.8867]
["bitfinex","SOLUSD",1718126130067,2.5142,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718126130241,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718126130553,2.514,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718126131165,0.23286396,147.19,147.12,2.5149]
["bitfinex","SOLUSD",1718126131166,2.5141,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718126131964,2.5143,147.16,147.11,2.685]
["bitfinex","SOLUSD",1718126132458,2.5139,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718126132655,2.5141,147.17,147.13,2.5146]
["bitfinex","SOLUSD",1718126132836,2.5139,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718126133642,2.5141,147.17,147.12,2.5149]
["bitfinex","SOLUSD",1718126134877,0.23286396,147.19,147.11,20.44]
["bitfinex","SOLUSD",1718126135066,0.23286396,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718126135236,0.23286396,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718126135437,0.23286396,147.19,147.15,2.5142]
["bitfinex","SOLUSD",1718126135841,0.23286396,147.19,147.12,0.17]
["bitfinex","SOLUSD",1718126136062,2.74666396,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718126136658,2.74666396,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718126136974,0.23286396,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718126137869,0.23286396,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718126139269,0.23286396,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718126139270,2.74656396,147.19,147.14,2.5146]
["bitfinex","SOLUSD",1718126139476,2.74656396,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718126139477,2.5139,147.18,147.13,2.5146]
["bitfinex","SOLUSD",1718126139982,2.74666396,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718126140145,0.23286396,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718126140343,0.23286396,147.19,147.14,6.0962]
["bitfinex","SOLUSD",1718126140570,0.23286396,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718126142776,0.23286396,147.19,147.15,47.8543]
["bitfinex","SOLUSD",1718126143164,0.23286396,147.19,147.1,6.7506]
["bitfinex","SOLUSD",1718126143369,2.74666396,147.19,147.14,2.5144]
["bitfinex","SOLUSD",1718126143551,0.23286396,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718126144069,2.74666396,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718126144453,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718126144669,2.5139,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718126144861,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718126145971,2.5141,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718126146274,2.514,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718126146471,2.514,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718126146678,2.74666396,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718126147575,22.2477,147.18,147.08,20.44]
["bitfinex","SOLUSD",1718126147757,29.7898,147.18,147.06,5.0317]
["bitfinex","SOLUSD",1718126147960,29.7898,147.18,147.1,2.5152]
["bitfinex","SOLUSD",1718126147961,2.5147,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718126148279,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718126148855,2.5148,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718126149379,2.5148,147.13,147.05,48.4083]
["bitfinex","SOLUSD",1718126149380,2.5151,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718126149561,2.5148,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718126150279,10.057,147.17,147.09,2.5154]
["bitfinex","SOLUSD",1718126150280,2.5146,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718126150678,2.5146,147.14,147.03,22.0449]
["bitfinex","SOLUSD",1718126150679,5.895,147.14,147.03,20.44]
["bitfinex","SOLUSD",1718126150880,5.0296,147.13,147.05,2.5161]
["bitfinex","SOLUSD",1718126151082,5.0296,147.13,147.02,45.893]
["bitfinex","SOLUSD",1718126151083,2.5155,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718126151258,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718126151463,2.5153,147.1,147.02,45.893]
["bitfinex","SOLUSD",1718126151768,2.5148,147.13,147.08,2.5154]
["bitfinex","SOLUSD",1718126151965,5.895,147.15,147.08,2.5156]
["bitfinex","SOLUSD",1718126151966,2.515,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718126152291,2.5149,147.12,147.08,2.5154]
["bitfinex","SOLUSD",1718126152666,2.5148,147.13,147.08,2.5154]
["bitfinex","SOLUSD",1718126152865,2.5149,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718126153264,5.895,147.15,147.07,2.5157]
["bitfinex","SOLUSD",1718126153467,2.515,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718126153671,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718126154072,2.5141,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718126154309,2.5141,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718126154766,2.5139,147.18,147.14,2.5145]
["bitfinex","SOLUSD",1718126155174,2.5139,147.18,147.13,2.5147]
["bitfinex","SOLUSD",1718126155600,5.895,147.18,147.11,0.17]
["bitfinex","SOLUSD",1718126155795,5.895,147.18,147.11,2.685]
["bitfinex","SOLUSD",1718126156208,2.5144,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718126156701,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718126158873,17.5988,147.17,147.08,2.5155]
["bitfinex","SOLUSD",1718126159103,7.543,147.16,147.07,2.5157]
["bitfinex","SOLUSD",1718126159405,2.515,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718126160077,2.5148,147.13,147.05,26.9187]
["bitfinex","SOLUSD",1718126160272,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718126160501,2.5148,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718126160797,2.5146,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718126163011,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718126164312,2.5142,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718126164489,2.5144,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718126165117,2.5143,147.16,147.11,2.515]
["bitfinex","SOLUSD",1718126165304,2.5143,147.16,147.11,9.1342]
["bitfinex","SOLUSD",1718126165680,2.5141,147.17,147.11,6.6192]
["bitfinex","SOLUSD",1718126165996,0.23286396,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718126166204,0.23286396,147.19,147.16,8.9556]
["bitfinex","SOLUSD",1718126166514,0.23286396,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718126166718,2.5141,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718126166906,2.5141,147.17,147.1,0.17]
["bitfinex","SOLUSD",1718126167115,2.5141,147.17,147.12,8.8991]
["bitfinex","SOLUSD",1718126167417,0.23286396,147.19,147.16,6.3844]
["bitfinex","SOLUSD",1718126167790,2.74656396,147.19,147.16,6.3844]
["bitfinex","SOLUSD",1718126168116,0.23286396,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718126168291,0.23286396,147.19,147.14,0.17]
["bitfinex","SOLUSD",1718126168485,0.23286396,147.19,147.14,6.3966]
["bitfinex","SOLUSD",1718126168709,2.74656396,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718126168912,0.23286396,147.19,147.13,0.17]
["bitfinex","SOLUSD",1718126169122,0.23286396,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718126169401,2.5146,147.14,147.1,6.0596]
["bitfinex","SOLUSD",1718126169634,12.5697,147.18,147.08,24.9002]
["bitfinex","SOLUSD",1718126169635,2.5148,147.13,147.08,24.9002]
["bitfinex","SOLUSD",1718126169806,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718126170010,2.5148,147.13,147.08,24.9002]
["bitfinex","SOLUSD",1718126170329,2.515,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718126170632,2.515,147.12,147.07,8.8527]
["bitfinex","SOLUSD",1718126170937,2.5152,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718126171105,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718126171317,2.5151,147.11,147.04,15.6023]
["bitfinex","SOLUSD",1718126171617,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718126172139,2.5153,147.1,147.05,43.376]
["bitfinex","SOLUSD",1718126172314,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718126172629,15.4136,147.18,147.11,2.5149]
["bitfinex","SOLUSD",1718126172818,2.5152,147.11,147.06,0.17]
["bitfinex","SOLUSD",1718126173020,2.5152,147.11,147.06,2.6858]
["bitfinex","SOLUSD",1718126173203,2.5154,147.09,147.04,15.7723]
["bitfinex","SOLUSD",1718126173407,5.0299,147.12,147.04,0.17]
["bitfinex","SOLUSD",1718126173638,2.516,147.06,147.04,0.17]
["bitfinex","SOLUSD",1718126173931,2.516,147.06,147.0,2.5168]
["bitfinex","SOLUSD",1718126174322,2.516,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718126174622,2.5165,147.03,146.98,9.0402]
["bitfinex","SOLUSD",1718126175013,5.032,147.06,146.99,2.5171]
["bitfinex","SOLUSD",1718126175014,2.5163,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718126175216,5.895,147.08,146.97,32.0421]
["bitfinex","SOLUSD",1718126175532,2.5159,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718126175907,2.5159,147.06,147.01,2.5168]
["bitfinex","SOLUSD",1718126176110,0.17,147.09,146.97,11.6021]
["bitfinex","SOLUSD",1718126176314,0.17,147.09,146.98,2.5173]
["bitfinex","SOLUSD",1718126176315,2.5166,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718126176620,2.5167,147.02,146.97,9.0845]
["bitfinex","SOLUSD",1718126176929,2.5167,147.02,146.92,2.5182]
["bitfinex","SOLUSD",1718126176930,5.0334,147.02,146.92,2.5182]
["bitfinex","SOLUSD",1718126177226,2.5173,146.99,146.94,2.5179]
["bitfinex","SOLUSD",1718126177531,5.0334,147.02,146.92,2.5183]
["bitfinex","SOLUSD",1718126177532,5.0337,147.01,146.92,2.5183]
["bitfinex","SOLUSD",1718126177735,2.5174,146.98,146.92,2.5183]
["bitfinex","SOLUSD",1718126178241,5.034,147.0,146.91,2.5185]
["bitfinex","SOLUSD",1718126178715,2.5177,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718126179526,5.034,147.0,146.9,6.4551]
["bitfinex","SOLUSD",1718126179527,2.518,146.94,146.9,6.4551]
["bitfinex","SOLUSD",1718126179830,5.0346,146.99,146.88,2.519]
["bitfinex","SOLUSD",1718126179831,2.5182,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718126180132,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718126180317,2.5182,146.93,146.87,2.5192]
["bitfinex","SOLUSD",1718126180637,2.5182,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718126180825,5.0343,147.0,146.88,20.44]
["bitfinex","SOLUSD",1718126181211,5.0343,147.0,146.87,52.2155]
["bitfinex","SOLUSD",1718126181212,0.17,146.99,146.87,11.3555]
["bitfinex","SOLUSD",1718126181413,0.17,146.99,146.9,2.5187]
["bitfinex","SOLUSD",1718126181414,2.5179,146.95,146.9,2.5187]
["bitfinex","SOLUSD",1718126181823,2.5179,146.95,146.89,2.5188]
["bitfinex","SOLUSD",1718126182533,10.0697,146.98,146.88,0.17]
["bitfinex","SOLUSD",1718126182750,12.5878,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718126183041,2.5183,146.93,146.88,0.17]
["bitfinex","SOLUSD",1718126183250,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718126183616,10.0697,146.98,146.85,5.039]
["bitfinex","SOLUSD",1718126183816,0.34,146.97,146.85,25.479]
["bitfinex","SOLUSD",1718126184129,0.17,146.97,146.85,25.479]
["bitfinex","SOLUSD",1718126184437,2.5181,146.94,146.89,2.5188]
["bitfinex","SOLUSD",1718126184740,2.5181,146.94,146.88,2.519]
["bitfinex","SOLUSD",1718126184929,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718126185129,15.421,147.01,146.89,32.1575]
["bitfinex","SOLUSD",1718126185327,2.5173,146.98,146.93,2.5181]
["bitfinex","SOLUSD",1718126185644,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718126185818,7.5512,147.0,146.9,0.17]
["bitfinex","SOLUSD",1718126186134,2.5179,146.95,146.9,9.0847]
["bitfinex","SOLUSD",1718126186923,2.518,146.94,146.9,6.3961]
["bitfinex","SOLUSD",1718126187118,2.5182,146.93,146.9,6.3961]
["bitfinex","SOLUSD",1718126187319,0.17,147.0,146.9,6.3961]
["bitfinex","SOLUSD",1718126187528,22.6598,146.96,146.87,2.6892]
["bitfinex","SOLUSD",1718126187742,2.5185,146.91,146.87,6.5521]
["bitfinex","SOLUSD",1718126188052,2.5184,146.92,146.87,9.0713]
["bitfinex","SOLUSD",1718126188834,2.5185,146.91,146.87,6.5521]
["bitfinex","SOLUSD",1718126189036,17.6242,146.96,146.86,2.5193]
["bitfinex","SOLUSD",1718126189037,5.035,146.97,146.88,6.2529]
["bitfinex","SOLUSD",1718126189237,2.5173,146.98,146.89,5.0376]
["bitfinex","SOLUSD",1718126189439,27.24,147.0,146.94,2.5178]
["bitfinex","SOLUSD",1718126189723,5.895,147.02,146.95,2.5177]
["bitfinex","SOLUSD",1718126190029,2.5171,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718126190230,2.5176,146.97,146.92,8.7712]
["bitfinex","SOLUSD",1718126190542,5.0336,147.01,146.92,8.7712]
["bitfinex","SOLUSD",1718126190543,2.5177,146.96,146.92,6.2529]
["bitfinex","SOLUSD",1718126190741,5.895,147.02,146.93,6.0673]
["bitfinex","SOLUSD",1718126191158,5.0337,147.01,146.94,6.0673]
["bitfinex","SOLUSD",1718126191322,2.5177,146.96,146.94,6.0673]
["bitfinex","SOLUSD",1718126191523,2.5177,146.96,146.92,8.5856]
["bitfinex","SOLUSD",1718126191827,5.0344,146.99,146.92,6.0673]
["bitfinex","SOLUSD",1718126192032,5.0347,146.98,146.92,6.0673]
["bitfinex","SOLUSD",1718126192227,5.035,146.97,146.88,6.0673]
["bitfinex","SOLUSD",1718126192431,5.0343,147.0,146.91,6.1557]
["bitfinex","SOLUSD",1718126192630,5.0343,147.0,146.92,2.5183]
["bitfinex","SOLUSD",1718126192631,2.5175,146.97,146.92,2.5183]
["bitfinex","SOLUSD",1718126192839,2.5175,146.97,146.93,6.1557]
["bitfinex","SOLUSD",1718126193031,2.5175,146.97,146.93,8.6738]
["bitfinex","SOLUSD",1718126193229,2.5176,146.96,146.93,6.1557]
["bitfinex","SOLUSD",1718126194123,2.5175,146.97,146.93,6.1557]
["bitfinex","SOLUSD",1718126194330,27.24,147.01,146.93,8.6738]
["bitfinex","SOLUSD",1718126194548,27.24,147.01,146.94,6.093]
["bitfinex","SOLUSD",1718126194726,2.5173,146.98,146.94,6.093]
["bitfinex","SOLUSD",1718126195045,2.5174,146.98,146.94,6.0227]
["bitfinex","SOLUSD",1718126195244,5.0327,147.04,146.94,6.0227]
["bitfinex","SOLUSD",1718126195448,5.0327,147.04,146.97,2.5174]
["bitfinex","SOLUSD",1718126195654,2.5167,147.02,146.98,6.0227]
["bitfinex","SOLUSD",1718126196028,2.5164,147.04,146.99,6.4625]
["bitfinex","SOLUSD",1718126196257,258.5,147.06,147.0,6.4625]
["bitfinex","SOLUSD",1718126196453,32.2719,147.07,147.0,6.4625]
["bitfinex","SOLUSD",1718126196755,2.5165,147.03,147.0,6.4625]
["bitfinex","SOLUSD",1718126196957,2.5166,147.02,147.0,6.4625]
["bitfinex","SOLUSD",1718126197127,27.24,147.07,146.94,6.778]
["bitfinex","SOLUSD",1718126197330,2.5175,146.97,146.95,6.608]
["bitfinex","SOLUSD",1718126197533,10.0674,147.01,146.93,6.8186]
["bitfinex","SOLUSD",1718126197751,2.5178,146.95,146.93,6.8186]
["bitfinex","SOLUSD",1718126197940,2.518,146.94,146.93,6.6486]
["bitfinex","SOLUSD",1718126198774,7.5526,146.97,146.9,6.0977]
["bitfinex","SOLUSD",1718126198977,5.0358,146.95,146.9,6.0977]
["bitfinex","SOLUSD",1718126199146,2.5181,146.94,146.9,6.0977]
["bitfinex","SOLUSD",1718126199350,12.5876,146.97,146.9,6.0977]
["bitfinex","SOLUSD",1718126199564,2.5182,146.93,146.9,6.0977]
["bitfinex","SOLUSD",1718126201282,7.5532,146.96,146.9,6.0977]
["bitfinex","SOLUSD",1718126201457,5.0359,146.95,146.88,15.5052]
["bitfinex","SOLUSD",1718126201779,2.5183,146.93,146.89,6.3387]
["bitfinex","SOLUSD",1718126201985,0.17,146.98,146.89,6.3387]
["bitfinex","SOLUSD",1718126202275,2.5189,146.89,146.86,6.1242]
["bitfinex","SOLUSD",1718126203258,2.5187,146.9,146.86,6.1242]
["bitfinex","SOLUSD",1718126203476,5.0365,146.93,146.86,6.1242]
["bitfinex","SOLUSD",1718126204193,2.5186,146.91,146.87,6.0121]
["bitfinex","SOLUSD",1718126204355,2.5186,146.91,146.87,8.5313]
["bitfinex","SOLUSD",1718126204756,5.0357,146.95,146.88,6.0121]
["bitfinex","SOLUSD",1718126205079,2.5185,146.92,146.88,6.0121]
["bitfinex","SOLUSD",1718126205383,2.5183,146.92,146.88,6.0121]
["bitfinex","SOLUSD",1718126205589,2.5183,146.92,146.88,6.2856]
["bitfinex","SOLUSD",1718126205903,2.5183,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718126206185,2.5183,146.92,146.88,6.2772]
["bitfinex","SOLUSD",1718126207255,2.5185,146.91,146.88,6.2772]
["bitfinex","SOLUSD",1718126209468,2.5187,146.9,146.86,8.6023]
["bitfinex","SOLUSD",1718126209785,12.5904,146.94,146.85,15.2413]
["bitfinex","SOLUSD",1718126209786,5.0362,146.94,146.87,8.6022]
["bitfinex","SOLUSD",1718126210164,2.5186,146.91,146.87,8.6022]
["bitfinex","SOLUSD",1718126210480,5.0365,146.93,146.87,6.083]
["bitfinex","SOLUSD",1718126210682,5.0365,146.93,146.85,17.7608]
["bitfinex","SOLUSD",1718126210857,2.5188,146.9,146.85,24.0148]
["bitfinex","SOLUSD",1718126211260,5.0357,146.95,146.88,6.254]
["bitfinex","SOLUSD",1718126211562,2.5184,146.92,146.88,6.254]
["bitfinex","SOLUSD",1718126212283,2.5181,146.94,146.89,9.1395]
["bitfinex","SOLUSD",1718126212473,5.0357,146.95,146.89,6.6208]
["bitfinex","SOLUSD",1718126212786,2.5183,146.93,146.89,6.6208]
["bitfinex","SOLUSD",1718126212985,15.1054,146.97,146.89,9.1396]
["bitfinex","SOLUSD",1718126213189,2.5183,146.93,146.89,6.6208]
["bitfinex","SOLUSD",1718126213683,2.5183,146.93,146.89,9.1396]
["bitfinex","SOLUSD",1718126213984,2.5184,146.92,146.89,6.6208]
["bitfinex","SOLUSD",1718126215884,2.5185,146.91,146.89,6.6208]
["bitfinex","SOLUSD",1718126216087,138.67077366,147.0,146.82,15.71253534]
["bitfinex","SOLUSD",1718126216088,0.17,146.93,146.82,15.71253534]
["bitfinex","SOLUSD",1718126216279,2.5199,146.84,146.82,0.60233534]
["bitfinex","SOLUSD",1718126216476,2.5199,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126216681,2.5197,146.84,146.82,0.60233534]
["bitfinex","SOLUSD",1718126217078,5.0377,146.9,146.82,0.60233534]
["bitfinex","SOLUSD",1718126217279,2.5191,146.88,146.82,0.60233534]
["bitfinex","SOLUSD",1718126217593,2.5196,146.85,146.82,7.04133534]
["bitfinex","SOLUSD",1718126217771,2.5197,146.84,146.82,7.04133534]
["bitfinex","SOLUSD",1718126218385,2.5197,146.84,146.82,0.60233534]
["bitfinex","SOLUSD",1718126218891,2.5198,146.84,146.82,0.60233534]
["bitfinex","SOLUSD",1718126219100,2.5199,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126221475,7.5597,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126221877,25.199,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126222771,31.264,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126222987,31.434,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126223183,31.094,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126223381,21.0144,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126224695,31.264,146.83,146.82,0.60233534]
["bitfinex","SOLUSD",1718126225032,76.434,146.83,146.68,6.6314]
["bitfinex","SOLUSD",1718126225204,76.434,146.83,146.69,6.6314]
["bitfinex","SOLUSD",1718126225205,22.6905,146.76,146.69,6.6314]
["bitfinex","SOLUSD",1718126225706,12.6066,146.75,146.69,6.6314]
["bitfinex","SOLUSD",1718126225873,2.5219,146.72,146.69,6.6314]
["bitfinex","SOLUSD",1718126226275,42.835,146.8,146.7,6.527]
["bitfinex","SOLUSD",1718126226502,2.521,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718126226698,2.521,146.77,146.73,6.527]
["bitfinex","SOLUSD",1718126227408,12.603,146.79,146.7,2.5221]
["bitfinex","SOLUSD",1718126227906,2.5218,146.72,146.69,6.6653]
["bitfinex","SOLUSD",1718126228214,2.5215,146.74,146.67,16.0851993]
["bitfinex","SOLUSD",1718126228507,2.5215,146.74,146.7,6.2478]
["bitfinex","SOLUSD",1718126229416,2.5209,146.77,146.71,6.5984]
["bitfinex","SOLUSD",1718126229712,2.5214,146.75,146.69,2.5221]
["bitfinex","SOLUSD",1718126229896,2.5214,146.75,146.71,6.5984]
["bitfinex","SOLUSD",1718126230215,2.5214,146.74,146.71,6.5984]
["bitfinex","SOLUSD",1718126230406,2.5214,146.74,146.7,6.1487]
["bitfinex","SOLUSD",1718126230718,2.5216,146.73,146.7,6.1487]
["bitfinex","SOLUSD",1718126230895,2.5219,146.71,146.7,6.1487]
["bitfinex","SOLUSD",1718126231085,5.0434,146.73,146.68,6.3058]
["bitfinex","SOLUSD",1718126231492,12.6059,146.76,146.68,6.3058]
["bitfinex","SOLUSD",1718126231691,2.5218,146.73,146.67,22.4735993]
["bitfinex","SOLUSD",1718126231919,2.5218,146.72,146.68,6.3884]
["bitfinex","SOLUSD",1718126232919,2.5216,146.73,146.69,6.3884]
["bitfinex","SOLUSD",1718126233098,2.5213,146.75,146.71,6.3884]
["bitfinex","SOLUSD",1718126233301,2.5211,146.76,146.69,6.3884]
["bitfinex","SOLUSD",1718126233497,2.5206,146.79,146.74,8.5651]
["bitfinex","SOLUSD",1718126233702,2.5204,146.8,146.76,6.0438]
["bitfinex","SOLUSD",1718126233901,2.5199,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718126234100,2.5202,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718126234405,5.0398,146.83,146.77,6.0438]
["bitfinex","SOLUSD",1718126234616,10.0787,146.85,146.77,8.5647]
["bitfinex","SOLUSD",1718126234617,15.1178,146.85,146.77,8.5647]
["bitfinex","SOLUSD",1718126234818,37.6757,146.88,146.79,2.5205]
["bitfinex","SOLUSD",1718126235030,2.5195,146.86,146.81,2.5202]
["bitfinex","SOLUSD",1718126235392,10.0754,146.9,146.82,6.1626]
["bitfinex","SOLUSD",1718126235720,33.135,146.91,146.82,8.6826]
["bitfinex","SOLUSD",1718126235721,32.2773,146.91,146.82,8.6826]
["bitfinex","SOLUSD",1718126235923,2.5191,146.88,146.84,6.1626]
["bitfinex","SOLUSD",1718126236218,2.5192,146.87,146.85,6.1626]
["bitfinex","SOLUSD",1718126236428,2.5186,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718126236801,358.5,146.97,146.85,6.5359]
["bitfinex","SOLUSD",1718126237004,5.0365,146.93,146.85,6.5359]
["bitfinex","SOLUSD",1718126237232,27.24,146.96,146.86,6.4733]
["bitfinex","SOLUSD",1718126237233,32.2755,146.96,146.86,6.4733]
["bitfinex","SOLUSD",1718126237533,258.5,146.97,146.87,2.689]
["bitfinex","SOLUSD",1718126237534,2.5182,146.94,146.87,2.689]
["bitfinex","SOLUSD",1718126237702,2.5178,146.95,146.87,0.34]
["bitfinex","SOLUSD",1718126237999,5.0346,146.99,146.88,0.17]
["bitfinex","SOLUSD",1718126238202,643.3,147.02,146.91,2.5183]
["bitfinex","SOLUSD",1718126238203,648.3334,147.02,146.91,2.5183]
["bitfinex","SOLUSD",1718126238424,7.5504,147.02,146.91,6.4733]
["bitfinex","SOLUSD",1718126238623,5.0342,147.0,146.91,6.4733]
["bitfinex","SOLUSD",1718126238805,2.5174,146.98,146.91,0.17]
["bitfinex","SOLUSD",1718126239008,2.5174,146.98,146.91,0.34]
["bitfinex","SOLUSD",1718126239349,2.5174,146.98,146.92,0.17]
["bitfinex","SOLUSD",1718126239635,2.5174,146.98,146.93,2.5182]
["bitfinex","SOLUSD",1718126239835,2.5174,146.98,146.92,8.9439]
["bitfinex","SOLUSD",1718126240125,5.0331,147.03,146.91,0.17]
["bitfinex","SOLUSD",1718126240126,5.0337,147.01,146.91,0.17]
["bitfinex","SOLUSD",1718126240303,5.0337,147.01,146.91,0.51]
["bitfinex","SOLUSD",1718126240304,5.0344,146.99,146.91,0.51]
["bitfinex","SOLUSD",1718126240514,2.5177,146.96,146.92,6.3846]
["bitfinex","SOLUSD",1718126240703,2.5177,146.96,146.88,61.45]
["bitfinex","SOLUSD",1718126240704,100.0,147.02,146.88,6.5546]
["bitfinex","SOLUSD",1718126241013,2.5187,146.9,146.88,0.17]
["bitfinex","SOLUSD",1718126241213,2.5188,146.89,146.88,0.17]
["bitfinex","SOLUSD",1718126242126,2.5199,146.83,146.79,6.1977]
["bitfinex","SOLUSD",1718126242433,2.5201,146.82,146.78,6.1977]
["bitfinex","SOLUSD",1718126242639,2.5199,146.84,146.77,22.0674]
["bitfinex","SOLUSD",1718126242810,2.5192,146.87,146.79,6.5787]
["bitfinex","SOLUSD",1718126243012,2.5189,146.89,146.8,25.4807]
["bitfinex","SOLUSD",1718126243229,5.2071,146.91,146.79,6.5787]
["bitfinex","SOLUSD",1718126243436,2.5194,146.86,146.82,6.0299]
["bitfinex","SOLUSD",1718126244019,2.5192,146.87,146.81,8.5501]
["bitfinex","SOLUSD",1718126244223,2.5189,146.89,146.82,0.51]
["bitfinex","SOLUSD",1718126244440,295.8129,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718126244647,295.8129,146.93,146.81,6.0299]
["bitfinex","SOLUSD",1718126244648,0.17,146.91,146.81,2.5202]
["bitfinex","SOLUSD",1718126244822,2.5194,146.86,146.82,6.6253]
["bitfinex","SOLUSD",1718126245134,0.17,146.91,146.82,6.6253]
["bitfinex","SOLUSD",1718126245340,2.5192,146.87,146.83,6.0307]
["bitfinex","SOLUSD",1718126245716,2.5189,146.89,146.83,8.5504]
["bitfinex","SOLUSD",1718126245930,2.5191,146.88,146.83,8.5504]
["bitfinex","SOLUSD",1718126246139,2.5191,146.88,146.83,6.0307]
["bitfinex","SOLUSD",1718126246321,2.5192,146.87,146.83,6.0307]
["bitfinex","SOLUSD",1718126246840,5.0378,146.89,146.81,2.5202]
["bitfinex","SOLUSD",1718126247137,2.5196,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718126247344,2.5196,146.85,146.81,6.4494]
["bitfinex","SOLUSD",1718126247638,2.5193,146.87,146.81,8.9696]
["bitfinex","SOLUSD",1718126247951,5.0378,146.89,146.81,6.4494]
["bitfinex","SOLUSD",1718126248159,2.5197,146.85,146.81,6.4494]
["bitfinex","SOLUSD",1718126248836,2.5194,146.86,146.82,6.6305]
["bitfinex","SOLUSD",1718126250438,2.519,146.89,146.84,8.9466]
["bitfinex","SOLUSD",1718126250644,5.0382,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718126250941,2.5195,146.85,146.78,6.427]
["bitfinex","SOLUSD",1718126251155,2.5195,146.85,146.81,6.3457]
["bitfinex","SOLUSD",1718126251438,5.0374,146.9,146.82,6.3457]
["bitfinex","SOLUSD",1718126251743,12.5962,146.87,146.77,21.9252]
["bitfinex","SOLUSD",1718126251955,5.0385,146.87,146.78,6.4365]
["bitfinex","SOLUSD",1718126252420,2.5198,146.84,146.8,6.4052]
["bitfinex","SOLUSD",1718126252618,127.24,146.91,146.8,6.4052]
["bitfinex","SOLUSD",1718126252842,45.34,146.9,146.77,18.0096]
["bitfinex","SOLUSD",1718126253047,45.34,146.9,146.78,2.5207]
["bitfinex","SOLUSD",1718126253048,5.0388,146.86,146.78,2.5207]
["bitfinex","SOLUSD",1718126253246,2.5198,146.84,146.8,6.231]
["bitfinex","SOLUSD",1718126253436,2.5195,146.86,146.8,6.231]
["bitfinex","SOLUSD",1718126253640,5.038,146.89,146.81,2.5202]
["bitfinex","SOLUSD",1718126253831,5.0369,146.92,146.82,6.401]
["bitfinex","SOLUSD",1718126254039,258.5,146.93,146.83,6.231]
["bitfinex","SOLUSD",1718126254364,2.5188,146.9,146.86,6.0129]
["bitfinex","SOLUSD",1718126254520,2.519,146.89,146.86,6.0129]
["bitfinex","SOLUSD",1718126254919,2.519,146.89,146.82,0.17]
["bitfinex","SOLUSD",1718126254920,2.5193,146.87,146.82,2.69]
["bitfinex","SOLUSD",1718126255151,2.5193,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718126255349,2.5193,146.87,146.81,0.17]
["bitfinex","SOLUSD",1718126255524,2.5193,146.87,146.81,0.34]
["bitfinex","SOLUSD",1718126255849,2.5187,146.9,146.84,6.1418]
["bitfinex","SOLUSD",1718126256053,5.0364,146.93,146.83,6.2767]
["bitfinex","SOLUSD",1718126256356,10.0707,146.96,146.84,0.34]
["bitfinex","SOLUSD",1718126256925,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718126257125,2.5187,146.9,146.86,6.2767]
["bitfinex","SOLUSD",1718126257450,2.5185,146.91,146.87,6.2767]
["bitfinex","SOLUSD",1718126257959,5.0364,146.93,146.87,6.2767]
["bitfinex","SOLUSD",1718126258458,2.519,146.88,146.87,6.2767]
["bitfinex","SOLUSD",1718126258631,2.5192,146.87,146.83,6.2767]
["bitfinex","SOLUSD",1718126259153,2.5192,146.87,146.83,6.4945]
["bitfinex","SOLUSD",1718126259459,2.5195,146.85,146.83,6.4945]
["bitfinex","SOLUSD",1718126259752,5.0378,146.89,146.81,2.5202]
["bitfinex","SOLUSD",1718126259753,2.5194,146.86,146.81,9.0147]
["bitfinex","SOLUSD",1718126260062,5.0388,146.86,146.77,18.0094]
["bitfinex","SOLUSD",1718126260223,5.0391,146.85,146.77,21.8099]
["bitfinex","SOLUSD",1718126260430,2.5205,146.8,146.78,6.3212]
["bitfinex","SOLUSD",1718126260643,2.52,146.83,146.78,8.8419]
["bitfinex","SOLUSD",1718126260849,2.5201,146.82,146.77,18.0095]
["bitfinex","SOLUSD",1718126261154,2.5201,146.82,146.78,6.5529]
["bitfinex","SOLUSD",1718126261327,2.5199,146.83,146.78,9.0736]
["bitfinex","SOLUSD",1718126261533,2.5199,146.83,146.79,6.0266]
["bitfinex","SOLUSD",1718126261731,42.3526,146.9,146.78,6.0266]
["bitfinex","SOLUSD",1718126261934,2.519,146.88,146.83,8.5464]
["bitfinex","SOLUSD",1718126262134,2.519,146.88,146.83,6.0266]
["bitfinex","SOLUSD",1718126262356,2.519,146.88,146.84,6.5137]
["bitfinex","SOLUSD",1718126262528,2.5192,146.87,146.84,6.5137]
["bitfinex","SOLUSD",1718126262728,2.5188,146.9,146.82,6.5137]
["bitfinex","SOLUSD",1718126262949,5.0368,146.92,146.83,2.5198]
["bitfinex","SOLUSD",1718126263146,2.5192,146.87,146.84,6.5137]
["bitfinex","SOLUSD",1718126263459,2.5194,146.86,146.84,6.5137]
["bitfinex","SOLUSD",1718126263625,2.5194,146.86,146.81,2.8601]
["bitfinex","SOLUSD",1718126263626,2.5195,146.85,146.82,6.2362]
["bitfinex","SOLUSD",1718126264328,2.5197,146.84,146.82,6.2362]
["bitfinex","SOLUSD",1718126265027,2.5196,146.85,146.82,6.2362]
["bitfinex","SOLUSD",1718126265657,5.0375,146.9,146.83,2.5199]
["bitfinex","SOLUSD",1718126265945,2.5192,146.87,146.83,6.3535]
["bitfinex","SOLUSD",1718126267440,2.519,146.88,146.83,8.8733]
["bitfinex","SOLUSD",1718126267637,2.5192,146.88,146.83,8.8733]
["bitfinex","SOLUSD",1718126267877,2.5192,146.88,146.84,6.6324]
["bitfinex","SOLUSD",1718126268036,2.5191,146.88,146.84,6.6324]
["bitfinex","SOLUSD",1718126268241,2.5191,146.88,146.84,9.1521]
["bitfinex","SOLUSD",1718126268838,2.5192,146.87,146.84,6.6324]
["bitfinex","SOLUSD",1718126269274,5.0371,146.91,146.84,9.152]
["bitfinex","SOLUSD",1718126269441,2.519,146.88,146.84,6.6324]
["bitfinex","SOLUSD",1718126269859,2.519,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718126270065,2.519,146.88,146.85,6.1671]
["bitfinex","SOLUSD",1718126270472,2.5192,146.87,146.85,6.1671]
["bitfinex","SOLUSD",1718126270978,5.0371,146.91,146.83,6.2198]
["bitfinex","SOLUSD",1718126271274,2.5192,146.87,146.83,6.2198]
["bitfinex","SOLUSD",1718126271475,5.0375,146.9,146.83,6.2198]
["bitfinex","SOLUSD",1718126271476,2.5194,146.86,146.83,6.2198]
["bitfinex","SOLUSD",1718126272666,2.5195,146.86,146.83,6.2198]
["bitfinex","SOLUSD",1718126272867,2.5195,146.85,146.83,6.2198]
["bitfinex","SOLUSD",1718126273369,2.5194,146.86,146.83,6.2198]
["bitfinex","SOLUSD",1718126274367,2.5193,146.87,146.83,6.2198]
["bitfinex","SOLUSD",1718126274574,5.0379,146.89,146.83,6.2198]
["bitfinex","SOLUSD",1718126274764,2.5196,146.85,146.83,6.2198]
["bitfinex","SOLUSD",1718126274953,2.5194,146.86,146.83,6.2198]
["bitfinex","SOLUSD",1718126275768,2.5192,146.87,146.84,6.187]
["bitfinex","SOLUSD",1718126275978,2.5194,146.86,146.84,6.187]
["bitfinex","SOLUSD",1718126277184,0.17,146.89,146.82,6.6184]
["bitfinex","SOLUSD",1718126277370,5.0381,146.88,146.82,6.6184]
["bitfinex","SOLUSD",1718126277571,2.5196,146.85,146.82,6.6184]
["bitfinex","SOLUSD",1718126278070,2.5198,146.84,146.82,6.6184]
["bitfinex","SOLUSD",1718126278270,5.2078,146.89,146.82,6.6184]
["bitfinex","SOLUSD",1718126278588,2.5195,146.86,146.82,6.6184]
["bitfinex","SOLUSD",1718126279787,2.5197,146.85,146.79,2.5204]
["bitfinex","SOLUSD",1718126279992,2.5197,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718126280291,2.5197,146.85,146.81,6.0265]
["bitfinex","SOLUSD",1718126280665,2.5197,146.84,146.81,6.0265]
["bitfinex","SOLUSD",1718126280864,2.5202,146.82,146.77,22.1044]
["bitfinex","SOLUSD",1718126281081,2.5202,146.82,146.77,15.4887]
["bitfinex","SOLUSD",1718126281264,23.4,146.86,146.78,6.6157]
["bitfinex","SOLUSD",1718126281857,2.5196,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718126282070,2.5196,146.85,146.81,9.1378]
["bitfinex","SOLUSD",1718126282277,2.5198,146.84,146.81,6.6176]
["bitfinex","SOLUSD",1718126282478,2.5199,146.83,146.79,6.218]
["bitfinex","SOLUSD",1718126284371,2.5199,146.83,146.79,8.7385]
["bitfinex","SOLUSD",1718126284995,2.5198,146.84,146.8,6.1954]
["bitfinex","SOLUSD",1718126285559,2.5199,146.83,146.8,6.1954]
["bitfinex","SOLUSD",1718126287595,2.5201,146.82,146.78,8.6965]
["bitfinex","SOLUSD",1718126287785,2.5201,146.82,146.77,15.4887]
["bitfinex","SOLUSD",1718126287786,0.17,146.83,146.77,15.4887]
["bitfinex","SOLUSD",1718126288100,23.57,146.83,146.77,15.4887]
["bitfinex","SOLUSD",1718126288570,5.0401,146.82,146.74,8.5333]
["bitfinex","SOLUSD",1718126288906,33.6499,146.83,146.74,8.5333]
["bitfinex","SOLUSD",1718126289095,0.17,146.82,146.74,8.5333]
["bitfinex","SOLUSD",1718126289490,5.0405,146.81,146.74,8.5333]
["bitfinex","SOLUSD",1718126289696,2.5202,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718126289884,2.5202,146.82,146.78,6.5643]
["bitfinex","SOLUSD",1718126290391,23.4,146.83,146.78,6.5643]
["bitfinex","SOLUSD",1718126290587,25.92,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718126290788,25.92,146.83,146.78,9.085]
["bitfinex","SOLUSD",1718126291000,2.5201,146.82,146.78,6.5643]
["bitfinex","SOLUSD",1718126292010,25.9199,146.83,146.79,6.3642]
["bitfinex","SOLUSD",1718126292211,29.3495,146.9,146.81,6.1085]
["bitfinex","SOLUSD",1718126292417,23.4,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718126292589,2.5195,146.86,146.81,9.0552]
["bitfinex","SOLUSD",1718126292789,2.5195,146.86,146.82,6.5351]
["bitfinex","SOLUSD",1718126293315,2.5196,146.85,146.82,6.5351]
["bitfinex","SOLUSD",1718126293608,2.5197,146.84,146.82,6.5351]
["bitfinex","SOLUSD",1718126293915,2.5199,146.83,146.82,6.5351]
["bitfinex","SOLUSD",1718126294207,2.5199,146.83,146.81,6.2093]
["bitfinex","SOLUSD",1718126294416,17.6341,146.88,146.74,6.2093]
["bitfinex","SOLUSD",1718126294417,2.52,146.82,146.74,6.2093]
["bitfinex","SOLUSD",1718126294589,23.4,146.83,146.76,6.2093]
["bitfinex","SOLUSD",1718126294916,5.0405,146.81,146.74,6.5517]
["bitfinex","SOLUSD",1718126295213,2.5208,146.78,146.74,6.4727]
["bitfinex","SOLUSD",1718126295408,23.4,146.8,146.73,18.1703]
["bitfinex","SOLUSD",1718126295409,23.4,146.8,146.76,6.4727]
["bitfinex","SOLUSD",1718126296112,2.5207,146.79,146.76,6.4727]
["bitfinex","SOLUSD",1718126297218,25.9204,146.8,146.76,6.4727]
["bitfinex","SOLUSD",1718126297508,2.5203,146.81,146.77,6.3182]
["bitfinex","SOLUSD",1718126298516,2.5201,146.82,146.78,6.1377]
["bitfinex","SOLUSD",1718126299219,2.5201,146.82,146.74,5.2128]
["bitfinex","SOLUSD",1718126299220,0.17,146.76,146.67,0.8351993]
["bitfinex","SOLUSD",1718126299399,0.17,146.76,146.56,11.46967286]
["bitfinex","SOLUSD",1718126299400,5.0459,146.66,146.56,11.46967286]
["bitfinex","SOLUSD",1718126299728,23.4,146.61,146.56,6.0008]
["bitfinex","SOLUSD",1718126300194,2.5238,146.6,146.56,6.0008]
["bitfinex","SOLUSD",1718126300606,2.524,146.59,146.56,6.0008]
["bitfinex","SOLUSD",1718126300804,23.4,146.58,146.56,6.0008]
["bitfinex","SOLUSD",1718126301607,23.4,146.58,146.53,15.4376]
["bitfinex","SOLUSD",1718126301814,23.4,146.58,146.54,8.5256]
["bitfinex","SOLUSD",1718126301994,23.4,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718126302190,23.4,146.58,146.56,6.0008]
["bitfinex","SOLUSD",1718126302791,2.5237,146.61,146.56,6.0008]
["bitfinex","SOLUSD",1718126303299,2.5237,146.61,146.57,6.2437]
["bitfinex","SOLUSD",1718126303492,2.5237,146.61,146.55,2.5246]
["bitfinex","SOLUSD",1718126303493,2.5237,146.61,146.55,6.2315]
["bitfinex","SOLUSD",1718126303693,2.5237,146.61,146.56,51.2315]
["bitfinex","SOLUSD",1718126304103,27.4,146.63,146.57,6.2315]
["bitfinex","SOLUSD",1718126304318,27.4,146.63,146.55,2.5245]
["bitfinex","SOLUSD",1718126304618,0.17,146.62,146.53,24.157]
["bitfinex","SOLUSD",1718126304926,0.17,146.62,146.54,6.1944]
["bitfinex","SOLUSD",1718126305224,5.2171,146.62,146.52,0.8351993]
["bitfinex","SOLUSD",1718126305393,2.5241,146.59,146.52,3.3603993]
["bitfinex","SOLUSD",1718126306217,2.5243,146.58,146.52,3.3603993]
["bitfinex","SOLUSD",1718126306419,2.5243,146.58,146.52,0.8351993]
["bitfinex","SOLUSD",1718126306607,2.5243,146.58,146.52,3.3602993]
["bitfinex","SOLUSD",1718126307837,2.5244,146.57,146.52,3.3602993]
["bitfinex","SOLUSD",1718126308122,2.5245,146.56,146.52,0.8351993]
["bitfinex","SOLUSD",1718126308347,2.525,146.53,146.52,0.8351993]
["bitfinex","SOLUSD",1718126308626,2.5249,146.54,146.52,0.8351993]
["bitfinex","SOLUSD",1718126308829,2.5247,146.56,146.52,0.8351993]
["bitfinex","SOLUSD",1718126308997,27.4,146.57,146.53,6.1966]
["bitfinex","SOLUSD",1718126309196,27.4,146.57,146.52,0.8351993]
["bitfinex","SOLUSD",1718126309593,29.9245,146.57,146.52,0.8351993]
["bitfinex","SOLUSD",1718126309798,29.9245,146.57,146.53,6.2401]
["bitfinex","SOLUSD",1718126310198,2.5245,146.56,146.52,0.8351993]
["bitfinex","SOLUSD",1718126310700,27.4,146.57,146.52,0.8351993]
["bitfinex","SOLUSD",1718126310701,29.9244,146.57,146.52,0.8351993]
["bitfinex","SOLUSD",1718126310898,2.5245,146.56,146.52,0.8351993]
["bitfinex","SOLUSD",1718126311503,29.9244,146.57,146.52,3.3602993]
["bitfinex","SOLUSD",1718126311694,27.4,146.57,146.52,9.9912993]
["bitfinex","SOLUSD",1718126311898,17.665,146.62,146.53,6.631]
["bitfinex","SOLUSD",1718126311899,5.047,146.62,146.53,6.631]
["bitfinex","SOLUSD",1718126312124,2.5241,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718126312419,2.5241,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718126312621,2.5242,146.58,146.53,9.1154]
["bitfinex","SOLUSD",1718126312823,2.5242,146.58,146.54,6.5904]
["bitfinex","SOLUSD",1718126313018,27.4,146.6,146.54,6.5904]
["bitfinex","SOLUSD",1718126313224,2.5239,146.6,146.55,9.1149]
["bitfinex","SOLUSD",1718126313917,2.525,146.53,146.52,0.8351993]
["bitfinex","SOLUSD",1718126316214,2.525,146.53,146.42,55.0111]
["bitfinex","SOLUSD",1718126316215,0.17,146.53,146.42,6.4471]
["bitfinex","SOLUSD",1718126316418,0.34,146.54,146.42,6.4471]
["bitfinex","SOLUSD",1718126316619,264.395,146.57,146.42,6.4471]
["bitfinex","SOLUSD",1718126316820,0.17,146.54,146.42,6.4471]
["bitfinex","SOLUSD",1718126317120,2.5256,146.5,146.44,2.5265]
["bitfinex","SOLUSD",1718126317319,27.4,146.53,146.43,6.4036]
["bitfinex","SOLUSD",1718126317728,2.5256,146.5,146.43,6.4036]
["bitfinex","SOLUSD",1718126317903,2.5256,146.5,146.44,2.5265]
["bitfinex","SOLUSD",1718126318098,27.4,146.53,146.43,47.2436]
["bitfinex","SOLUSD",1718126318397,271.9682,146.57,146.41,12.6351]
["bitfinex","SOLUSD",1718126318398,258.5,146.57,146.5,6.089]
["bitfinex","SOLUSD",1718126318625,2.5246,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718126318935,2.5254,146.51,146.45,2.5263]
["bitfinex","SOLUSD",1718126319116,2.5256,146.5,146.44,2.5266]
["bitfinex","SOLUSD",1718126319319,2.5256,146.5,146.43,6.089]
["bitfinex","SOLUSD",1718126319320,2.5254,146.52,146.43,11.1425]
["bitfinex","SOLUSD",1718126319515,2.5254,146.51,146.46,8.9763]
["bitfinex","SOLUSD",1718126320208,2.5256,146.5,146.46,6.4501]
["bitfinex","SOLUSD",1718126320409,2.5253,146.52,146.47,8.577]
["bitfinex","SOLUSD",1718126320910,2.5256,146.5,146.47,6.051]
["bitfinex","SOLUSD",1718126321217,10.1008,146.53,146.4,16.386]
["bitfinex","SOLUSD",1718126321431,12.7939,146.55,146.45,2.5264]
["bitfinex","SOLUSD",1718126321612,2.5255,146.51,146.46,8.6688]
["bitfinex","SOLUSD",1718126321811,2.5256,146.5,146.46,6.1426]
["bitfinex","SOLUSD",1718126322439,2.5252,146.52,146.47,9.0216]
["bitfinex","SOLUSD",1718126322809,2.5256,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718126323023,27.4,146.49,146.43,6.6207]
["bitfinex","SOLUSD",1718126323232,27.4,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718126323436,2.5254,146.51,146.46,9.1469]
["bitfinex","SOLUSD",1718126323653,2.5254,146.51,146.47,6.14]
["bitfinex","SOLUSD",1718126323945,22.722,146.56,146.46,2.5262]
["bitfinex","SOLUSD",1718126323946,5.0496,146.55,146.48,6.14]
["bitfinex","SOLUSD",1718126324513,0.17,146.56,146.48,6.14]
["bitfinex","SOLUSD",1718126324713,10.0982,146.56,146.48,6.14]
["bitfinex","SOLUSD",1718126324915,5.0488,146.57,146.48,6.14]
["bitfinex","SOLUSD",1718126325242,27.4,146.58,146.5,2.5255]
["bitfinex","SOLUSD",1718126325413,2.5248,146.55,146.5,8.9266]
["bitfinex","SOLUSD",1718126325948,2.5248,146.55,146.51,9.095]
["bitfinex","SOLUSD",1718126326143,27.4,146.58,146.52,6.5696]
["bitfinex","SOLUSD",1718126326313,2.5246,146.56,146.52,6.5696]
["bitfinex","SOLUSD",1718126326513,27.4,146.58,146.53,6.5696]
["bitfinex","SOLUSD",1718126326514,2.5244,146.57,146.53,6.5696]
["bitfinex","SOLUSD",1718126326916,29.9242,146.58,146.54,6.5378]
["bitfinex","SOLUSD",1718126327431,2.5244,146.57,146.54,6.5378]
["bitfinex","SOLUSD",1718126327644,2.5244,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718126327952,29.9242,146.58,146.53,9.1334]
["bitfinex","SOLUSD",1718126328312,29.9242,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718126328513,29.9242,146.58,146.55,6.6084]
["bitfinex","SOLUSD",1718126328937,27.4,146.58,146.55,6.6084]
["bitfinex","SOLUSD",1718126330418,29.9242,146.58,146.55,6.6084]
["bitfinex","SOLUSD",1718126330625,2.5245,146.57,146.53,6.538]
["bitfinex","SOLUSD",1718126331322,29.9242,146.58,146.53,9.0629]
["bitfinex","SOLUSD",1718126331545,29.9242,146.58,146.49,21.4871]
["bitfinex","SOLUSD",1718126331546,27.4,146.58,146.54,6.538]
["bitfinex","SOLUSD",1718126331746,27.4,146.58,146.55,9.0626]
["bitfinex","SOLUSD",1718126332441,258.5,146.64,146.56,6.538]
["bitfinex","SOLUSD",1718126332631,2.5239,146.6,146.56,6.538]
["bitfinex","SOLUSD",1718126333226,2.5235,146.62,146.57,9.0654]
["bitfinex","SOLUSD",1718126333431,2.5237,146.61,146.57,9.0654]
["bitfinex","SOLUSD",1718126333642,2.5237,146.61,146.57,6.5411]
["bitfinex","SOLUSD",1718126334743,2.5237,146.61,146.56,2.5245]
["bitfinex","SOLUSD",1718126334935,2.5237,146.61,146.57,6.2862]
["bitfinex","SOLUSD",1718126336033,2.5232,146.64,146.59,2.5239]
["bitfinex","SOLUSD",1718126336230,2.5232,146.64,146.51,0.17]
["bitfinex","SOLUSD",1718126336231,2.5237,146.61,146.56,8.7374]
["bitfinex","SOLUSD",1718126336636,2.5238,146.6,146.56,8.7374]
["bitfinex","SOLUSD",1718126337333,0.17,146.63,146.52,6.6357]
["bitfinex","SOLUSD",1718126337708,0.17,146.63,146.53,9.1606]
["bitfinex","SOLUSD",1718126337709,2.5243,146.58,146.53,9.1606]
["bitfinex","SOLUSD",1718126338026,2.5244,146.57,146.5,5.051]
["bitfinex","SOLUSD",1718126338244,2.5246,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718126338648,2.5248,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718126338968,2.5246,146.56,146.51,9.1835]
["bitfinex","SOLUSD",1718126339254,2.5247,146.55,146.51,9.1836]
["bitfinex","SOLUSD",1718126339464,2.5246,146.56,146.51,9.1836]
["bitfinex","SOLUSD",1718126339753,2.5244,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718126339939,2.5244,146.57,146.52,8.769]
["bitfinex","SOLUSD",1718126340453,2.5244,146.57,146.53,8.7494]
["bitfinex","SOLUSD",1718126340824,27.4,146.6,146.49,16.4359]
["bitfinex","SOLUSD",1718126340825,2.5249,146.54,146.49,16.4359]
["bitfinex","SOLUSD",1718126341028,2.5249,146.54,146.5,6.2244]
["bitfinex","SOLUSD",1718126341224,32.4494,146.56,146.45,6.5974]
["bitfinex","SOLUSD",1718126341482,2.5251,146.53,146.48,9.1232]
["bitfinex","SOLUSD",1718126341849,5.0477,146.6,146.49,6.5974]
["bitfinex","SOLUSD",1718126342030,2.5244,146.57,146.52,8.9531]
["bitfinex","SOLUSD",1718126343255,2.5238,146.6,146.55,9.0263]
["bitfinex","SOLUSD",1718126343561,2.5238,146.6,146.55,9.0262]
["bitfinex","SOLUSD",1718126343940,2.5238,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718126344242,2.5238,146.6,146.56,6.5066]
["bitfinex","SOLUSD",1718126344650,2.5233,146.63,146.58,8.7498]
["bitfinex","SOLUSD",1718126344851,2.5235,146.62,146.58,6.2257]
["bitfinex","SOLUSD",1718126345835,2.5235,146.62,146.58,8.7499]
["bitfinex","SOLUSD",1718126346036,2.5234,146.63,146.59,6.0776]
["bitfinex","SOLUSD",1718126346240,32.4461,146.65,146.57,6.5559]
["bitfinex","SOLUSD",1718126346439,5.0463,146.64,146.57,6.5559]
["bitfinex","SOLUSD",1718126346738,2.5238,146.6,146.57,6.5559]
["bitfinex","SOLUSD",1718126346937,2.5237,146.61,146.57,6.5559]
["bitfinex","SOLUSD",1718126348168,2.5245,146.57,146.52,18.6539]
["bitfinex","SOLUSD",1718126348340,2.524,146.59,146.54,8.5307]
["bitfinex","SOLUSD",1718126348528,2.5242,146.58,146.55,6.0058]
["bitfinex","SOLUSD",1718126348729,0.17,146.64,146.55,6.0058]
["bitfinex","SOLUSD",1718126349042,2.5239,146.6,146.56,6.1416]
["bitfinex","SOLUSD",1718126349243,27.4,146.65,146.58,2.524]
["bitfinex","SOLUSD",1718126349448,2.5235,146.62,146.58,6.1993]
["bitfinex","SOLUSD",1718126350952,2.5234,146.63,146.58,8.7234]
["bitfinex","SOLUSD",1718126351847,27.4,146.65,146.58,6.1993]
["bitfinex","SOLUSD",1718126352047,27.4,146.65,146.59,45.0]
["bitfinex","SOLUSD",1718126352256,29.9231,146.65,146.61,6.1675]
["bitfinex","SOLUSD",1718126352435,27.4,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718126352757,2.5232,146.64,146.59,9.0822]
["bitfinex","SOLUSD",1718126353266,2.5233,146.63,146.59,9.0822]
["bitfinex","SOLUSD",1718126354161,2.5232,146.64,146.59,9.0822]
["bitfinex","SOLUSD",1718126354758,2.5232,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718126354969,29.923,146.65,146.6,9.0535]
["bitfinex","SOLUSD",1718126355555,2.5232,146.64,146.6,6.5297]
["bitfinex","SOLUSD",1718126355957,2.5234,146.63,146.6,6.5297]
["bitfinex","SOLUSD",1718126356135,2.5234,146.63,146.58,9.0671]
["bitfinex","SOLUSD",1718126356537,27.4,146.65,146.6,6.1629]
["bitfinex","SOLUSD",1718126356756,29.923,146.65,146.6,6.1629]
["bitfinex","SOLUSD",1718126356968,29.923,146.65,146.6,8.6866]
["bitfinex","SOLUSD",1718126357868,2.5231,146.64,146.6,8.6866]
["bitfinex","SOLUSD",1718126358468,2.5231,146.64,146.6,6.1629]
["bitfinex","SOLUSD",1718126358843,2.5232,146.64,146.6,6.1629]
["bitfinex","SOLUSD",1718126359042,2.5232,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718126359369,2.5232,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718126359747,2.5232,146.64,146.6,6.1844]
["bitfinex","SOLUSD",1718126361756,2.5232,146.64,146.6,8.7082]
["bitfinex","SOLUSD",1718126362153,27.4,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718126362361,7.07292599,146.69,146.59,6.402]
["bitfinex","SOLUSD",1718126362565,2.5226,146.67,146.62,2.5234]
["bitfinex","SOLUSD",1718126362868,7.07292599,146.69,146.59,6.5769]
["bitfinex","SOLUSD",1718126363071,25.9932,146.64,146.59,9.1009]
["bitfinex","SOLUSD",1718126363373,23.47,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718126363775,23.47,146.61,146.59,6.5769]
["bitfinex","SOLUSD",1718126363961,23.47,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718126364150,23.47,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718126364471,23.47,146.59,146.57,8.7436]
["bitfinex","SOLUSD",1718126364676,23.47,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718126365363,23.47,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718126365873,23.47,146.59,146.56,8.5866]
["bitfinex","SOLUSD",1718126366266,23.47,146.59,146.54,2.5247]
["bitfinex","SOLUSD",1718126366267,25.994,146.59,146.54,2.5247]
["bitfinex","SOLUSD",1718126366457,23.47,146.56,146.53,14.35377452]
["bitfinex","SOLUSD",1718126366663,23.47,146.56,146.53,11.82877452]
["bitfinex","SOLUSD",1718126366971,23.47,146.56,146.53,6.6385]
["bitfinex","SOLUSD",1718126367159,23.47,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718126367485,23.47,146.56,146.49,6.6144]
["bitfinex","SOLUSD",1718126367665,23.47,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718126367867,2.5235,146.63,146.55,6.6144]
["bitfinex","SOLUSD",1718126368058,23.47,146.6,146.55,6.6144]
["bitfinex","SOLUSD",1718126368253,25.9938,146.6,146.55,9.139]
["bitfinex","SOLUSD",1718126368660,23.47,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718126369983,23.47,146.6,146.51,6.3662]
["bitfinex","SOLUSD",1718126370175,23.47,146.57,146.51,6.3662]
["bitfinex","SOLUSD",1718126370486,25.9944,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718126370863,2.5244,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718126371058,27.42,146.6,146.52,2.5252]
["bitfinex","SOLUSD",1718126371258,2.5243,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718126373687,2.5242,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718126374186,2.5243,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718126374684,2.5242,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718126374890,2.524,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718126375263,29.9438,146.6,146.55,2.5247]
["bitfinex","SOLUSD",1718126375468,2.5242,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718126375788,2.5244,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718126376192,27.42,146.6,146.53,6.1555]
["bitfinex","SOLUSD",1718126376494,2.524,146.59,146.54,8.6803]
["bitfinex","SOLUSD",1718126376895,2.524,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718126377061,2.5249,146.54,146.5,6.1555]
["bitfinex","SOLUSD",1718126377266,2.5247,146.55,146.5,6.1555]
["bitfinex","SOLUSD",1718126377574,2.5246,146.56,146.51,2.5254]
["bitfinex","SOLUSD",1718126377774,2.5244,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718126378184,2.5245,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718126378790,2.5247,146.55,146.51,6.5117]
["bitfinex","SOLUSD",1718126378970,2.5247,146.55,146.5,2.5254]
["bitfinex","SOLUSD",1718126379179,2.5249,146.54,146.5,2.5254]
["bitfinex","SOLUSD",1718126379490,2.5249,146.54,146.48,22.8045]
["bitfinex","SOLUSD",1718126379491,2.5249,146.54,146.49,8.6512]
["bitfinex","SOLUSD",1718126379687,2.5249,146.54,146.5,6.1255]
["bitfinex","SOLUSD",1718126380074,2.5249,146.54,146.5,8.651]
["bitfinex","SOLUSD",1718126380376,2.5246,146.56,146.51,8.7765]
["bitfinex","SOLUSD",1718126380566,2.5247,146.55,146.51,8.7765]
["bitfinex","SOLUSD",1718126380767,2.5247,146.55,146.51,6.2513]
["bitfinex","SOLUSD",1718126380970,2.5247,146.55,146.5,8.7768]
["bitfinex","SOLUSD",1718126381197,2.5247,146.55,146.51,6.2513]
["bitfinex","SOLUSD",1718126383407,10.0969,146.58,146.49,2.5257]
["bitfinex","SOLUSD",1718126383703,10.0978,146.57,146.48,23.0137]
["bitfinex","SOLUSD",1718126383876,10.0996,146.54,146.46,6.4368]
["bitfinex","SOLUSD",1718126384076,2.5256,146.5,146.46,8.963]
["bitfinex","SOLUSD",1718126384391,2.5254,146.51,146.46,8.963]
["bitfinex","SOLUSD",1718126384580,2.5256,146.5,146.46,6.4368]
["bitfinex","SOLUSD",1718126384780,2.5254,146.51,146.46,6.4368]
["bitfinex","SOLUSD",1718126384980,32.4694,146.55,146.47,2.5259]
["bitfinex","SOLUSD",1718126384981,2.5253,146.52,146.47,2.5259]
["bitfinex","SOLUSD",1718126385217,2.5259,146.48,146.47,6.3507]
["bitfinex","SOLUSD",1718126385385,2.5259,146.48,146.25,5.52647425]
["bitfinex","SOLUSD",1718126385386,0.17,146.35,146.25,5.52647425]
["bitfinex","SOLUSD",1718126385585,2.5297,146.27,146.23,0.8351993]
["bitfinex","SOLUSD",1718126385898,2.5297,146.26,146.16,15.0930993]
["bitfinex","SOLUSD",1718126386190,2.5301,146.24,146.16,15.0930993]
["bitfinex","SOLUSD",1718126386398,2.5301,146.24,146.09,117.7283]
["bitfinex","SOLUSD",1718126386399,0.17,146.25,146.08,3.3678993]
["bitfinex","SOLUSD",1718126386696,0.17,146.25,146.11,2.5323]
["bitfinex","SOLUSD",1718126386697,2.5307,146.21,146.11,2.5323]
["bitfinex","SOLUSD",1718126386896,2.5307,146.2,146.1,40.84]
["bitfinex","SOLUSD",1718126387299,27.42,146.23,146.09,2.5325]
["bitfinex","SOLUSD",1718126387504,27.42,146.23,146.08,141.6751993]
["bitfinex","SOLUSD",1718126387505,2.5308,146.2,146.08,141.6751993]
["bitfinex","SOLUSD",1718126387678,2.5309,146.19,146.09,2.5326]
["bitfinex","SOLUSD",1718126387879,2.5307,146.2,146.08,0.8351993]
["bitfinex","SOLUSD",1718126388215,27.42,146.21,146.08,0.8351993]
["bitfinex","SOLUSD",1718126388403,2.5309,146.19,146.08,0.8351993]
["bitfinex","SOLUSD",1718126388718,2.5311,146.18,146.08,0.8351993]
["bitfinex","SOLUSD",1718126388876,2.5308,146.2,146.1,2.5324]
["bitfinex","SOLUSD",1718126389209,27.42,146.21,146.11,2.5323]
["bitfinex","SOLUSD",1718126389210,26.92,146.21,146.11,2.5323]
["bitfinex","SOLUSD",1718126389517,2.5307,146.2,146.11,2.5323]
["bitfinex","SOLUSD",1718126390003,29.4506,146.21,146.11,2.5323]
["bitfinex","SOLUSD",1718126390334,26.92,146.21,146.08,41.6751993]
["bitfinex","SOLUSD",1718126390621,2.5297,146.26,146.16,2.5314]
["bitfinex","SOLUSD",1718126390845,27.42,146.25,146.14,6.05219089]
["bitfinex","SOLUSD",1718126391126,2.5302,146.23,146.14,6.05219089]
["bitfinex","SOLUSD",1718126391425,2.5301,146.24,146.14,8.58389089]
["bitfinex","SOLUSD",1718126391611,2.5301,146.24,146.15,2.5316]
["bitfinex","SOLUSD",1718126392904,2.5301,146.24,146.16,2.5314]
["bitfinex","SOLUSD",1718126393233,7.95868568,146.26,146.17,2.5312]
["bitfinex","SOLUSD",1718126393429,27.42,146.3,146.16,0.17]
["bitfinex","SOLUSD",1718126393725,27.42,146.26,146.18,2.5309]
["bitfinex","SOLUSD",1718126393911,27.42,146.26,146.15,45.0]
["bitfinex","SOLUSD",1718126394238,7.0892841,146.25,146.16,0.17]
["bitfinex","SOLUSD",1718126394532,7.0892841,146.25,146.19,2.5309]
["bitfinex","SOLUSD",1718126395722,7.0892841,146.25,146.2,2.5307]
["bitfinex","SOLUSD",1718126396424,7.0892841,146.25,146.18,2.531]
["bitfinex","SOLUSD",1718126396808,7.0892841,146.25,146.16,0.34]
["bitfinex","SOLUSD",1718126397009,7.0892841,146.25,146.2,2.5307]
["bitfinex","SOLUSD",1718126397608,7.0892841,146.25,146.14,6.05219089]
["bitfinex","SOLUSD",1718126397798,7.0892841,146.25,146.15,2.5316]
["bitfinex","SOLUSD",1718126397999,2.5302,146.23,146.15,2.5316]
["bitfinex","SOLUSD",1718126398198,2.5302,146.23,146.16,2.5314]
["bitfinex","SOLUSD",1718126398414,7.0892841,146.25,146.12,5.0641]
["bitfinex","SOLUSD",1718126398715,7.0892841,146.25,146.1,71.4494]
["bitfinex","SOLUSD",1718126398894,7.0892841,146.25,146.14,2.5316]
["bitfinex","SOLUSD",1718126399098,2.5305,146.22,146.14,2.5316]
["bitfinex","SOLUSD",1718126399498,2.5305,146.22,146.15,2.5316]
["bitfinex","SOLUSD",1718126400097,2.5302,146.23,146.12,61.32]
["bitfinex","SOLUSD",1718126400302,7.0892841,146.25,146.12,61.32]
["bitfinex","SOLUSD",1718126400501,2.5301,146.24,146.16,2.5314]
["bitfinex","SOLUSD",1718126400841,2.5302,146.23,146.16,2.5314]
["bitfinex","SOLUSD",1718126401001,2.5301,146.24,146.17,2.5312]
["bitfinex","SOLUSD",1718126401430,7.0892841,146.25,146.16,0.17]
["bitfinex","SOLUSD",1718126401606,7.0892841,146.25,146.2,2.5306]
["bitfinex","SOLUSD",1718126401607,12.67582537,146.25,146.2,2.5306]
["bitfinex","SOLUSD",1718126401808,5.58654127,146.25,146.16,67.0629]
["bitfinex","SOLUSD",1718126402036,2.5296,146.27,146.16,67.0629]
["bitfinex","SOLUSD",1718126402202,2.5297,146.26,146.19,2.5308]
["bitfinex","SOLUSD",1718126402404,27.42,146.3,146.2,2.5306]
["bitfinex","SOLUSD",1718126402405,2.5296,146.27,146.2,2.5306]
["bitfinex","SOLUSD",1718126402604,5.46665371,146.3,146.23,2.5302]
["bitfinex","SOLUSD",1718126402918,200.0,146.34,146.16,16.5824]
["bitfinex","SOLUSD",1718126403124,2.53,146.25,146.18,2.9502]
["bitfinex","SOLUSD",1718126403330,2.53,146.25,146.19,2.5309]
["bitfinex","SOLUSD",1718126403510,27.42,146.26,146.18,0.4192]
["bitfinex","SOLUSD",1718126403705,2.5295,146.27,146.18,0.4192]
["bitfinex","SOLUSD",1718126403905,27.42,146.3,146.21,2.5304]
["bitfinex","SOLUSD",1718126405035,2.5294,146.28,146.21,2.5304]
["bitfinex","SOLUSD",1718126405242,2.5296,146.27,146.2,2.5307]
["bitfinex","SOLUSD",1718126405621,2.5296,146.27,146.21,2.5305]
["bitfinex","SOLUSD",1718126405936,0.17,146.29,146.18,0.4192]
["bitfinex","SOLUSD",1718126406125,2.5305,146.22,146.18,0.4192]
["bitfinex","SOLUSD",1718126406452,27.42,146.24,146.18,0.4192]
["bitfinex","SOLUSD",1718126406948,2.5307,146.21,146.18,0.4192]
["bitfinex","SOLUSD",1718126407617,27.42,146.24,146.18,0.4192]
["bitfinex","SOLUSD",1718126407927,2.5305,146.22,146.18,0.4192]
["bitfinex","SOLUSD",1718126408116,2.5302,146.23,146.18,0.4192]
["bitfinex","SOLUSD",1718126408423,2.5303,146.23,146.18,0.4192]
["bitfinex","SOLUSD",1718126408602,2.5304,146.22,146.18,0.4192]
["bitfinex","SOLUSD",1718126408806,29.9502,146.24,146.18,2.9503]
["bitfinex","SOLUSD",1718126409229,5.0605,146.23,146.18,0.4192]
["bitfinex","SOLUSD",1718126409723,2.5309,146.19,146.18,0.4192]
["bitfinex","SOLUSD",1718126410250,10.122,146.22,146.18,0.4192]
["bitfinex","SOLUSD",1718126410251,2.5308,146.2,146.18,0.4192]
["bitfinex","SOLUSD",1718126411015,2.5304,146.22,146.18,0.4192]
["bitfinex","SOLUSD",1718126411218,2.5303,146.23,146.18,0.4192]
["bitfinex","SOLUSD",1718126411618,2.5307,146.21,146.18,0.4192]
["bitfinex","SOLUSD",1718126412443,32.8454251,146.24,146.18,0.4192]
["bitfinex","SOLUSD",1718126412744,2.5303,146.23,146.18,2.9503]
["bitfinex","SOLUSD",1718126412952,35.3756251,146.24,146.19,2.5309]
["bitfinex","SOLUSD",1718126413117,32.8454251,146.24,146.18,0.4192]
["bitfinex","SOLUSD",1718126413310,7.1018175,146.23,146.18,0.4192]
["bitfinex","SOLUSD",1718126413538,9.6321175,146.23,146.18,2.9502]
["bitfinex","SOLUSD",1718126413837,7.1018175,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718126414052,7.1018175,146.23,146.18,0.4192]
["bitfinex","SOLUSD",1718126414053,7.1018175,146.23,146.19,8.5549]
["bitfinex","SOLUSD",1718126414415,7.1018175,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718126414913,7.1018175,146.23,146.19,2.5308]
["bitfinex","SOLUSD",1718126415741,7.1018175,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718126415946,7.1018175,146.23,146.21,2.5304]
["bitfinex","SOLUSD",1718126416129,7.1018175,146.23,146.2,6.1278]
["bitfinex","SOLUSD",1718126416130,7.1018175,146.23,146.22,2.5304]
["bitfinex","SOLUSD",1718126417118,7.1018175,146.23,146.2,6.1973]
["bitfinex","SOLUSD",1718126417334,7.1018175,146.23,146.22,8.7277]
["bitfinex","SOLUSD",1718126418242,2.5289,146.31,146.26,2.5297]
["bitfinex","SOLUSD",1718126418538,27.42,146.27,146.2,18.5895]
["bitfinex","SOLUSD",1718126418753,2.5297,146.26,146.2,16.0589]
["bitfinex","SOLUSD",1718126419053,27.42,146.27,146.23,2.5302]
["bitfinex","SOLUSD",1718126419232,29.9496,146.27,146.22,2.5304]
["bitfinex","SOLUSD",1718126419946,27.42,146.27,146.23,2.5301]
["bitfinex","SOLUSD",1718126420322,27.42,146.27,146.24,2.53]
["bitfinex","SOLUSD",1718126420528,2.5292,146.29,146.24,2.53]
["bitfinex","SOLUSD",1718126420750,12.6472,146.28,146.19,2.5308]
["bitfinex","SOLUSD",1718126420935,2.5302,146.24,146.19,2.5308]
["bitfinex","SOLUSD",1718126421457,2.5302,146.24,146.19,9.1936]
["bitfinex","SOLUSD",1718126421621,2.5302,146.23,146.19,9.1936]
["bitfinex","SOLUSD",1718126421825,5.0592,146.27,146.19,2.5308]
["bitfinex","SOLUSD",1718126421826,2.5301,146.24,146.19,2.5308]
["bitfinex","SOLUSD",1718126422329,2.5301,146.24,146.18,0.4192]
["bitfinex","SOLUSD",1718126422330,2.5299,146.25,146.2,2.5307]
["bitfinex","SOLUSD",1718126422941,2.5299,146.25,146.2,9.1935]
["bitfinex","SOLUSD",1718126423456,2.5295,146.27,146.22,2.5303]
["bitfinex","SOLUSD",1718126423660,2.5296,146.27,146.23,2.5302]
["bitfinex","SOLUSD",1718126423835,2.5296,146.27,146.22,6.6628]
["bitfinex","SOLUSD",1718126424162,2.5297,146.26,146.22,9.1931]
["bitfinex","SOLUSD",1718126424326,2.5295,146.28,146.23,2.5302]
["bitfinex","SOLUSD",1718126424533,2.5294,146.28,146.23,2.5302]
["bitfinex","SOLUSD",1718126425558,2.5295,146.27,146.23,2.5302]
["bitfinex","SOLUSD",1718126425746,27.42,146.29,146.21,2.5306]
["bitfinex","SOLUSD",1718126425747,2.5298,146.26,146.21,2.5306]
["bitfinex","SOLUSD",1718126426136,2.5298,146.26,146.22,2.5304]
["bitfinex","SOLUSD",1718126426348,2.5296,146.27,146.22,2.5304]
["bitfinex","SOLUSD",1718126426545,32.4784,146.29,146.18,13.0743]
["bitfinex","SOLUSD",1718126426546,2.5298,146.26,146.21,2.5305]
["bitfinex","SOLUSD",1718126426864,29.9502,146.24,146.19,2.5309]
["bitfinex","SOLUSD",1718126427062,27.42,146.24,146.18,0.4192]
["bitfinex","SOLUSD",1718126427232,27.42,146.24,146.18,2.9502]
["bitfinex","SOLUSD",1718126427233,2.5304,146.22,146.18,2.9502]
["bitfinex","SOLUSD",1718126427428,2.5306,146.21,146.18,0.4192]
["bitfinex","SOLUSD",1718126427831,2.5304,146.22,146.18,0.4192]
["bitfinex","SOLUSD",1718126428332,2.5302,146.23,146.18,2.9502]
["bitfinex","SOLUSD",1718126428644,29.9501,146.24,146.19,2.5309]
["bitfinex","SOLUSD",1718126429076,2.5306,146.21,146.18,0.4192]
["bitfinex","SOLUSD",1718126429433,6.5405,146.27,146.18,0.4192]
["bitfinex","SOLUSD",1718126429634,2.5304,146.23,146.18,2.9502]
["bitfinex","SOLUSD",1718126430245,2.5301,146.24,146.19,2.5309]
["bitfinex","SOLUSD",1718126430540,2.5302,146.23,146.18,2.9503]
["bitfinex","SOLUSD",1718126431259,7.09724698,146.22,146.18,2.9503]
["bitfinex","SOLUSD",1718126431435,7.09724698,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718126431836,7.09724698,146.22,146.19,12.80124851]
["bitfinex","SOLUSD",1718126432848,7.09724698,146.22,146.2,33.2756847]
["bitfinex","SOLUSD",1718126433040,7.09724698,146.22,146.2,10.27034851]
["bitfinex","SOLUSD",1718126433854,18.0758811,146.21,146.19,4.58493892]
["bitfinex","SOLUSD",1718126434038,7.09724698,146.22,146.16,3.23842728]
["bitfinex","SOLUSD",1718126434239,8.21631606,146.2,146.16,3.23842728]
["bitfinex","SOLUSD",1718126434444,18.07589533,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718126434639,8.21631606,146.2,146.15,2.5315]
["bitfinex","SOLUSD",1718126434846,7.09724698,146.22,146.16,13.14654776]
["bitfinex","SOLUSD",1718126435039,7.09724698,146.22,146.17,10.74779235]
["bitfinex","SOLUSD",1718126435239,7.09724698,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718126435446,7.09724698,146.22,146.19,8.21659235]
["bitfinex","SOLUSD",1718126435640,7.09724698,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718126436167,7.09724698,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718126436351,2.5307,146.21,146.16,2.5313]
["bitfinex","SOLUSD",1718126436559,9.62764698,146.22,146.17,2.5312]
["bitfinex","SOLUSD",1718126437072,23.62,146.19,146.18,2.5311]
["bitfinex","SOLUSD",1718126437272,23.62,146.19,146.15,6.0298]
["bitfinex","SOLUSD",1718126437748,23.62,146.19,146.17,2.5311]
["bitfinex","SOLUSD",1718126438058,9.62764698,146.22,146.18,2.5311]
["bitfinex","SOLUSD",1718126438259,2.5307,146.21,146.16,6.108]
["bitfinex","SOLUSD",1718126438458,7.09724698,146.22,146.14,5.0634]
["bitfinex","SOLUSD",1718126438662,7.09724698,146.22,146.18,2.5309]
["bitfinex","SOLUSD",1718126438861,23.62,146.2,146.12,6.108]
["bitfinex","SOLUSD",1718126439090,26.1508,146.2,146.13,8.21641035]
["bitfinex","SOLUSD",1718126439256,23.62,146.2,146.15,2.5315]
["bitfinex","SOLUSD",1718126439471,7.09724698,146.22,146.11,16.0246]
["bitfinex","SOLUSD",1718126439672,2.5316,146.15,146.12,8.21682049]
["bitfinex","SOLUSD",1718126439871,23.62,146.14,146.08,3.3679993]
["bitfinex","SOLUSD",1718126440178,26.1518,146.14,146.08,3.3679993]
["bitfinex","SOLUSD",1718126440347,26.1518,146.14,146.08,0.8351993]
["bitfinex","SOLUSD",1718126440348,23.62,146.14,146.08,0.8351993]
["bitfinex","SOLUSD",1718126440785,23.62,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718126440947,27.58,146.16,146.08,3.3679993]
["bitfinex","SOLUSD",1718126441147,2.5319,146.14,146.08,3.3679993]
["bitfinex","SOLUSD",1718126441548,32.643,146.16,146.08,0.8351993]
["bitfinex","SOLUSD",1718126441748,2.5322,146.12,146.08,0.8351993]
["bitfinex","SOLUSD",1718126441989,27.58,146.16,146.08,0.8351993]
["bitfinex","SOLUSD",1718126442285,2.5324,146.11,146.08,0.8351993]
["bitfinex","SOLUSD",1718126442446,27.58,146.16,146.08,0.8351993]
["bitfinex","SOLUSD",1718126442447,2.5326,146.09,146.08,0.8351993]
["bitfinex","SOLUSD",1718126442780,8.8567,146.09,146.08,0.8351993]
["bitfinex","SOLUSD",1718126442957,8.8567,146.09,145.93,100.8351993]
["bitfinex","SOLUSD",1718126442958,151.4941,146.09,145.93,0.8351993]
["bitfinex","SOLUSD",1718126443155,2.534,146.01,145.93,0.8351993]
["bitfinex","SOLUSD",1718126443484,202.3933,145.91,145.9,23.80374589]
["bitfinex","SOLUSD",1718126443660,134.7213,145.91,145.9,23.80374589]
["bitfinex","SOLUSD",1718126443850,49.9291,145.91,145.9,3.22374589]
["bitfinex","SOLUSD",1718126444052,49.9291,145.91,145.79,3.3729993]
["bitfinex","SOLUSD",1718126444053,2.5361,145.89,145.79,3.3729993]
["bitfinex","SOLUSD",1718126444384,27.58,145.91,145.79,0.8351993]
["bitfinex","SOLUSD",1718126444548,2.5374,145.82,145.79,0.8351993]
["bitfinex","SOLUSD",1718126444749,100.0,145.92,145.79,0.8351993]
["bitfinex","SOLUSD",1718126444977,2.5371,145.84,145.79,0.8351993]
["bitfinex","SOLUSD",1718126445154,110.1447,145.89,145.79,0.8351993]
["bitfinex","SOLUSD",1718126445488,5.4058916,145.93,145.68,3.07124712]
["bitfinex","SOLUSD",1718126445489,5.0761,145.79,145.68,3.07124712]
["bitfinex","SOLUSD",1718126445664,107.6133,145.8,145.68,3.07124712]
["bitfinex","SOLUSD",1718126445665,2.5394,145.7,145.68,3.07124712]
["bitfinex","SOLUSD",1718126445992,2.5395,145.7,145.68,0.85829526]
["bitfinex","SOLUSD",1718126446355,100.0,145.74,145.68,0.85829526]
["bitfinex","SOLUSD",1718126446548,6.5672,145.84,145.68,0.85829526]
["bitfinex","SOLUSD",1718126446752,2.5369,145.85,145.75,2.5384]
["bitfinex","SOLUSD",1718126446980,27.69,145.9,145.7,5.0788]
["bitfinex","SOLUSD",1718126447182,2.5365,145.87,145.78,2.5379]
["bitfinex","SOLUSD",1718126447356,2.5368,145.85,145.75,2.5384]
["bitfinex","SOLUSD",1718126447551,2.5368,145.85,145.68,0.85829526]
["bitfinex","SOLUSD",1718126447552,100.0,145.85,145.68,0.85829526]
["bitfinex","SOLUSD",1718126447867,2.5374,145.82,145.73,2.5388]
["bitfinex","SOLUSD",1718126448073,100.0,145.85,145.68,0.85829526]
["bitfinex","SOLUSD",1718126448403,22.2209,145.9,145.69,0.34]
["bitfinex","SOLUSD",1718126448695,2.5365,145.87,145.72,0.17]
["bitfinex","SOLUSD",1718126448853,2.5372,145.83,145.73,2.5388]
["bitfinex","SOLUSD",1718126449054,10.0,145.86,145.7,0.17]
["bitfinex","SOLUSD",1718126449260,100.0,145.87,145.7,5.0787]
["bitfinex","SOLUSD",1718126449449,38.630333,145.93,145.69,0.17]
["bitfinex","SOLUSD",1718126449450,5.0722,145.9,145.69,0.17]
["bitfinex","SOLUSD",1718126449655,2.5367,145.86,145.72,5.0781]
["bitfinex","SOLUSD",1718126449881,2.536,145.9,145.8,2.5376]
["bitfinex","SOLUSD",1718126450055,5.43168359,145.94,145.81,0.17]
["bitfinex","SOLUSD",1718126450262,2.5353,145.94,145.81,0.17]
["bitfinex","SOLUSD",1718126450463,2.5355,145.93,145.84,2.5369]
["bitfinex","SOLUSD",1718126450669,2.5817,145.95,145.87,2.5364]
["bitfinex","SOLUSD",1718126451063,2.5817,145.95,145.85,2.5367]
["bitfinex","SOLUSD",1718126451265,2.5817,145.95,145.81,0.34]
["bitfinex","SOLUSD",1718126451266,2.5353,145.94,145.86,2.5366]
["bitfinex","SOLUSD",1718126451676,2.5817,145.95,145.81,0.34]
["bitfinex","SOLUSD",1718126451877,2.5817,145.95,145.87,2.5364]
["bitfinex","SOLUSD",1718126452292,2.5353,145.94,145.85,2.5368]
["bitfinex","SOLUSD",1718126452582,2.5817,145.95,145.83,2.5371]
["bitfinex","SOLUSD",1718126452756,2.5817,145.95,145.79,5.2456]
["bitfinex","SOLUSD",1718126452957,2.5817,145.95,145.81,0.17]
["bitfinex","SOLUSD",1718126453159,2.5817,145.95,145.88,2.5362]
["bitfinex","SOLUSD",1718126453389,2.5817,145.95,145.86,2.5365]
["bitfinex","SOLUSD",1718126453561,2.5817,145.95,145.84,0.17]
["bitfinex","SOLUSD",1718126453887,2.5353,145.94,145.87,2.5364]
["bitfinex","SOLUSD",1718126454115,5.1168,145.95,145.87,2.5364]
["bitfinex","SOLUSD",1718126454260,5.1168,145.95,145.88,2.5363]
["bitfinex","SOLUSD",1718126454586,2.5817,145.95,145.83,40.84]
["bitfinex","SOLUSD",1718126454752,2.5817,145.95,145.91,2.5357]
["bitfinex","SOLUSD",1718126454956,2.5817,145.95,145.86,5.0731]
["bitfinex","SOLUSD",1718126455157,2.5817,145.95,145.9,2.5359]
["bitfinex","SOLUSD",1718126455370,2.5817,145.95,145.87,45.17]
["bitfinex","SOLUSD",1718126455581,2.5817,145.95,145.89,5.0721]
["bitfinex","SOLUSD",1718126455883,2.5817,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718126456461,2.5817,145.95,145.94,7.6057]
["bitfinex","SOLUSD",1718126456679,2.5817,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718126456889,2.5817,145.95,145.9,0.34]
["bitfinex","SOLUSD",1718126457103,2.5817,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718126457386,2.5817,145.95,145.92,2.5354]
["bitfinex","SOLUSD",1718126457601,2.5817,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718126457908,2.5817,145.95,145.92,2.5355]
["bitfinex","SOLUSD",1718126458076,2.5817,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718126458274,2.5817,145.95,145.94,2.7052]
["bitfinex","SOLUSD",1718126458474,2.5817,145.95,145.94,2.8752]
["bitfinex","SOLUSD",1718126458784,2.5817,145.95,145.94,2.5352]
["bitfinex","SOLUSD",1718126459196,2.5817,145.95,145.94,2.7052]
["bitfinex","SOLUSD",1718126459494,2.5817,145.95,145.94,7.9457]
["bitfinex","SOLUSD",1718126459713,2.5817,145.95,145.94,2.8752]
["bitfinex","SOLUSD",1718126460475,2.5817,145.95,145.94,7.9457]
["bitfinex","SOLUSD",1718126461005,2.533,146.07,145.99,2.5343]
["bitfinex","SOLUSD",1718126461173,2.533,146.07,146.0,2.5342]
["bitfinex","SOLUSD",1718126461372,14.6824801,146.09,145.94,5.0705]
["bitfinex","SOLUSD",1718126461570,14.6824801,146.09,145.99,2.5343]
["bitfinex","SOLUSD",1718126461571,7.0839801,146.09,145.99,2.5343]
["bitfinex","SOLUSD",1718126461789,2.5332,146.06,146.0,2.5342]
["bitfinex","SOLUSD",1718126461994,2.533,146.07,146.0,2.5342]
["bitfinex","SOLUSD",1718126462203,7.0839801,146.09,145.95,0.34]
["bitfinex","SOLUSD",1718126462399,2.5332,146.06,145.99,2.5343]
["bitfinex","SOLUSD",1718126462600,2.5332,146.06,145.95,0.34]
["bitfinex","SOLUSD",1718126462601,2.5331,146.07,146.0,2.5341]
["bitfinex","SOLUSD",1718126462787,106.26439565,146.15,146.02,2.5337]
["bitfinex","SOLUSD",1718126462788,111.1449,146.13,146.02,2.5337]
["bitfinex","SOLUSD",1718126462987,7.09199224,146.11,145.99,0.17]
["bitfinex","SOLUSD",1718126463188,0.8351993,146.15,146.02,5.0676]
["bitfinex","SOLUSD",1718126463382,0.8351993,146.15,146.06,2.5331]
["bitfinex","SOLUSD",1718126463589,0.8351993,146.15,146.03,5.0671]
["bitfinex","SOLUSD",1718126463776,7.5956,146.14,145.99,0.17]
["bitfinex","SOLUSD",1718126463975,2.5336,146.04,145.94,5.0703]
["bitfinex","SOLUSD",1718126464202,2.5336,146.04,145.93,15.5864]
["bitfinex","SOLUSD",1718126464203,17.7301,146.08,145.93,15.5864]
["bitfinex","SOLUSD",1718126464382,5.0659,146.08,145.93,15.5864]
["bitfinex","SOLUSD",1718126464577,2.5331,146.07,145.95,12.6752]
["bitfinex","SOLUSD",1718126464778,2.5332,146.06,145.99,2.5343]
["bitfinex","SOLUSD",1718126465181,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126465385,2.5333,146.05,145.94,5.0705]
["bitfinex","SOLUSD",1718126465707,5.0655,146.09,145.94,5.0705]
["bitfinex","SOLUSD",1718126465891,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126466088,2.5335,146.04,145.97,2.5346]
["bitfinex","SOLUSD",1718126466393,2.5334,146.05,145.98,2.5345]
["bitfinex","SOLUSD",1718126466578,2.5334,146.05,145.98,2.5344]
["bitfinex","SOLUSD",1718126466778,2.5334,146.05,145.99,2.5343]
["bitfinex","SOLUSD",1718126466990,2.5332,146.06,145.95,0.17]
["bitfinex","SOLUSD",1718126467310,10.1304,146.1,145.98,2.5345]
["bitfinex","SOLUSD",1718126467311,2.5336,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126467683,5.0653,146.09,145.93,64.0327]
["bitfinex","SOLUSD",1718126467684,2.5338,146.03,145.96,2.5349]
["bitfinex","SOLUSD",1718126467991,5.0663,146.07,145.97,2.5346]
["bitfinex","SOLUSD",1718126468191,0.17,146.09,145.94,5.0704]
["bitfinex","SOLUSD",1718126468375,2.5334,146.05,145.98,2.5345]
["bitfinex","SOLUSD",1718126468575,2.5334,146.05,145.91,6.2212]
["bitfinex","SOLUSD",1718126468576,5.0676,146.03,145.91,6.2212]
["bitfinex","SOLUSD",1718126468910,100.0,146.04,145.92,2.5356]
["bitfinex","SOLUSD",1718126469138,100.0,146.06,145.87,22.8275]
["bitfinex","SOLUSD",1718126469139,2.5349,145.97,145.87,5.0727]
["bitfinex","SOLUSD",1718126469406,2.534,146.01,145.95,2.5351]
["bitfinex","SOLUSD",1718126469607,2.5339,146.02,145.95,2.5351]
["bitfinex","SOLUSD",1718126469799,2.534,146.01,145.94,2.5352]
["bitfinex","SOLUSD",1718126469995,2.534,146.01,145.91,5.0714]
["bitfinex","SOLUSD",1718126469996,2.5339,146.02,145.96,2.5349]
["bitfinex","SOLUSD",1718126470207,2.5336,146.04,145.92,12.6777]
["bitfinex","SOLUSD",1718126470520,6.1836,146.08,146.03,2.5337]
["bitfinex","SOLUSD",1718126470808,6.1836,146.08,146.02,2.5337]
["bitfinex","SOLUSD",1718126471109,6.1836,146.08,145.94,0.17]
["bitfinex","SOLUSD",1718126471110,2.5334,146.05,145.94,0.17]
["bitfinex","SOLUSD",1718126471403,2.5331,146.07,145.96,0.17]
["bitfinex","SOLUSD",1718126471586,2.5332,146.06,145.99,2.5342]
["bitfinex","SOLUSD",1718126471787,2.5334,146.05,145.99,2.5344]
["bitfinex","SOLUSD",1718126472002,2.5334,146.05,145.98,2.5345]
["bitfinex","SOLUSD",1718126472205,2.5334,146.05,145.99,2.5344]
["bitfinex","SOLUSD",1718126472498,2.5334,146.05,145.96,0.34]
["bitfinex","SOLUSD",1718126472499,2.5334,146.05,145.98,2.5345]
["bitfinex","SOLUSD",1718126472715,2.5334,146.05,145.99,2.5343]
["bitfinex","SOLUSD",1718126473124,2.5332,146.06,145.99,2.5343]
["bitfinex","SOLUSD",1718126473502,2.5332,146.06,145.89,15.2165]
["bitfinex","SOLUSD",1718126473503,2.5342,146.0,145.89,15.2165]
["bitfinex","SOLUSD",1718126473734,7.6015,146.03,145.85,60.4649]
["bitfinex","SOLUSD",1718126473894,5.0682,146.01,145.85,32.7749]
["bitfinex","SOLUSD",1718126474095,107.6012,146.03,145.89,2.5361]
["bitfinex","SOLUSD",1718126474096,10.1379,145.99,145.89,2.5361]
["bitfinex","SOLUSD",1718126474327,100.17,146.01,145.85,22.6277]
["bitfinex","SOLUSD",1718126474619,2.5347,145.97,145.9,2.5358]
["bitfinex","SOLUSD",1718126474824,5.068,146.02,145.91,2.5356]
["bitfinex","SOLUSD",1718126474825,0.17,146.02,145.91,2.5356]
["bitfinex","SOLUSD",1718126474995,100.0,146.01,145.9,2.5358]
["bitfinex","SOLUSD",1718126475194,2.5348,145.97,145.9,2.5358]
["bitfinex","SOLUSD",1718126475395,2.5345,145.98,145.87,5.0728]
["bitfinex","SOLUSD",1718126475626,2.5347,145.97,145.9,2.5358]
["bitfinex","SOLUSD",1718126475819,2.5347,145.97,145.91,2.5358]
["bitfinex","SOLUSD",1718126476012,2.5347,145.97,145.87,5.0728]
["bitfinex","SOLUSD",1718126476198,2.5345,145.99,145.93,2.5354]
["bitfinex","SOLUSD",1718126476708,100.0,145.98,145.8,6.866]
["bitfinex","SOLUSD",1718126476911,100.0,145.98,145.88,2.5363]
["bitfinex","SOLUSD",1718126476912,2.5352,145.95,145.88,2.5363]
["bitfinex","SOLUSD",1718126477131,2.5351,145.95,145.88,2.5363]
["bitfinex","SOLUSD",1718126477331,7.6089,145.99,145.81,100.0]
["bitfinex","SOLUSD",1718126477629,7.6089,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718126477924,2.534,146.01,145.95,2.5351]
["bitfinex","SOLUSD",1718126478099,15.5239,146.06,145.9,6.3171]
["bitfinex","SOLUSD",1718126478100,27.41079,146.04,145.9,6.3171]
["bitfinex","SOLUSD",1718126478300,2.5337,146.03,145.96,2.5349]
["bitfinex","SOLUSD",1718126478697,2.5339,146.02,145.95,2.5351]
["bitfinex","SOLUSD",1718126479226,10.1419,146.03,145.93,5.0707]
["bitfinex","SOLUSD",1718126479402,10.1419,146.03,145.91,10.1425]
["bitfinex","SOLUSD",1718126479403,2.5339,146.02,145.95,2.535]
["bitfinex","SOLUSD",1718126480004,2.5339,146.02,145.96,2.5349]
["bitfinex","SOLUSD",1718126480216,12.6756,146.03,145.96,2.5349]
["bitfinex","SOLUSD",1718126480437,7.09505378,146.07,145.95,0.17]
["bitfinex","SOLUSD",1718126480637,7.09505378,146.07,145.97,0.17]
["bitfinex","SOLUSD",1718126480638,10.1425,146.07,145.97,0.17]
["bitfinex","SOLUSD",1718126480929,2.5335,146.04,145.95,0.17]
["bitfinex","SOLUSD",1718126481105,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126481307,2.5335,146.05,145.98,2.5345]
["bitfinex","SOLUSD",1718126481508,10.1425,146.07,145.98,2.5345]
["bitfinex","SOLUSD",1718126481932,10.1425,146.07,145.91,0.17]
["bitfinex","SOLUSD",1718126482235,2.5341,146.01,145.9,18.9965]
["bitfinex","SOLUSD",1718126482442,2.5344,145.99,145.93,2.5354]
["bitfinex","SOLUSD",1718126482607,5.0678,146.02,145.88,5.0726]
["bitfinex","SOLUSD",1718126482807,5.0678,146.02,145.85,10.1468]
["bitfinex","SOLUSD",1718126483000,5.0681,146.01,145.85,10.1468]
["bitfinex","SOLUSD",1718126483247,2.5344,145.99,145.93,2.5354]
["bitfinex","SOLUSD",1718126483616,7.5997,146.06,145.95,2.5351]
["bitfinex","SOLUSD",1718126483944,5.0671,146.04,145.88,7.6089]
["bitfinex","SOLUSD",1718126484144,100.0,146.06,145.96,2.5349]
["bitfinex","SOLUSD",1718126484431,2.5338,146.03,145.96,2.5349]
["bitfinex","SOLUSD",1718126484821,2.5339,146.02,145.96,2.5349]
["bitfinex","SOLUSD",1718126485125,10.1425,146.07,145.94,5.0705]
["bitfinex","SOLUSD",1718126485326,2.5337,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718126485538,10.1425,146.07,145.93,5.0709]
["bitfinex","SOLUSD",1718126485742,2.5337,146.03,145.96,2.5348]
["bitfinex","SOLUSD",1718126486730,2.5337,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718126486907,2.5337,146.03,145.96,2.5348]
["bitfinex","SOLUSD",1718126487105,2.5339,146.02,145.96,2.5348]
["bitfinex","SOLUSD",1718126487328,2.5337,146.03,145.96,2.5348]
["bitfinex","SOLUSD",1718126487524,2.5337,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718126487727,120.2752,146.07,145.92,0.17]
["bitfinex","SOLUSD",1718126488013,120.2752,146.07,145.89,48.4482]
["bitfinex","SOLUSD",1718126488014,2.5345,145.99,145.89,5.0722]
["bitfinex","SOLUSD",1718126488213,2.5345,145.99,145.92,2.5354]
["bitfinex","SOLUSD",1718126488413,2.5346,145.98,145.92,2.5354]
["bitfinex","SOLUSD",1718126488605,2.5342,146.0,145.9,12.6794]
["bitfinex","SOLUSD",1718126488803,2.5341,146.01,145.94,2.5351]
["bitfinex","SOLUSD",1718126489044,2.5341,146.01,145.95,2.535]
["bitfinex","SOLUSD",1718126489210,2.5339,146.02,145.95,2.535]
["bitfinex","SOLUSD",1718126489406,2.5339,146.02,145.96,2.5348]
["bitfinex","SOLUSD",1718126490225,7.6003,146.05,145.9,53.5197]
["bitfinex","SOLUSD",1718126490429,2.5343,146.0,145.94,2.5352]
["bitfinex","SOLUSD",1718126490626,110.1333,146.06,145.92,5.0712]
["bitfinex","SOLUSD",1718126490627,2.534,146.02,145.92,5.0712]
["bitfinex","SOLUSD",1718126490938,10.1333,146.06,145.92,5.0712]
["bitfinex","SOLUSD",1718126490939,2.5341,146.01,145.95,2.5351]
["bitfinex","SOLUSD",1718126491434,12.15563346,146.05,145.96,2.5348]
["bitfinex","SOLUSD",1718126491613,2.534,146.01,145.95,2.535]
["bitfinex","SOLUSD",1718126491810,2.5335,146.04,145.98,2.5344]
["bitfinex","SOLUSD",1718126492014,15.2086,146.07,145.95,5.07]
["bitfinex","SOLUSD",1718126492317,2.5334,146.05,145.96,5.0698]
["bitfinex","SOLUSD",1718126492736,2.5334,146.05,146.0,2.5342]
["bitfinex","SOLUSD",1718126493157,2.5332,146.06,146.0,2.5342]
["bitfinex","SOLUSD",1718126493443,10.1425,146.07,146.0,2.5342]
["bitfinex","SOLUSD",1718126493740,2.5332,146.06,146.0,2.5342]
["bitfinex","SOLUSD",1718126494040,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126494246,18.33812102,146.08,145.92,12.6775]
["bitfinex","SOLUSD",1718126494247,113.27222102,146.08,145.92,12.6775]
["bitfinex","SOLUSD",1718126494413,22.7994,146.06,145.93,5.0708]
["bitfinex","SOLUSD",1718126494739,2.5341,146.01,145.93,5.0708]
["bitfinex","SOLUSD",1718126494926,2.5339,146.02,145.96,2.5349]
["bitfinex","SOLUSD",1718126495430,2.5337,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718126495824,2.5335,146.04,145.98,2.5344]
["bitfinex","SOLUSD",1718126496019,2.534,146.02,145.89,38.21921424]
["bitfinex","SOLUSD",1718126496746,2.534,146.02,145.96,2.5348]
["bitfinex","SOLUSD",1718126497913,10.1331,146.06,145.97,2.5347]
["bitfinex","SOLUSD",1718126498116,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126499318,2.5337,146.03,145.98,2.5345]
["bitfinex","SOLUSD",1718126499621,2.5337,146.03,145.97,2.5346]
["bitfinex","SOLUSD",1718126500843,12.6653,146.07,145.94,5.0703]
["bitfinex","SOLUSD",1718126501026,2.5337,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718126501225,2.5337,146.03,145.98,2.5345]
["bitfinex","SOLUSD",1718126501443,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126501921,2.5337,146.03,145.98,2.5345]
["bitfinex","SOLUSD",1718126502127,2.5335,146.05,145.98,2.5345]
["bitfinex","SOLUSD",1718126502828,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126503231,5.0661,146.07,145.93,57.7326]
["bitfinex","SOLUSD",1718126503418,2.5333,146.06,146.0,2.5341]
["bitfinex","SOLUSD",1718126503620,2.5334,146.05,145.99,2.5344]
["bitfinex","SOLUSD",1718126504742,2.5332,146.06,146.0,2.5341]
["bitfinex","SOLUSD",1718126505127,2.5334,146.05,145.99,2.5343]
["bitfinex","SOLUSD",1718126505325,13.27222102,146.08,145.98,2.5345]
["bitfinex","SOLUSD",1718126505326,2.5336,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126505638,13.27222102,146.08,145.94,12.6761]
["bitfinex","SOLUSD",1718126505945,18.33802102,146.08,146.0,2.5341]
["bitfinex","SOLUSD",1718126506157,18.33802102,146.08,145.98,2.5345]
["bitfinex","SOLUSD",1718126506158,2.5337,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126506449,2.5334,146.05,145.99,2.5342]
["bitfinex","SOLUSD",1718126506619,2.5334,146.05,146.0,2.5341]
["bitfinex","SOLUSD",1718126506820,2.5334,146.05,145.96,5.0697]
["bitfinex","SOLUSD",1718126507023,13.27222102,146.08,145.94,0.34]
["bitfinex","SOLUSD",1718126507024,10.1322,146.07,145.97,2.5347]
["bitfinex","SOLUSD",1718126507240,2.5338,146.03,145.97,2.5346]
["bitfinex","SOLUSD",1718126507446,5.0664,146.06,145.95,5.0702]
["bitfinex","SOLUSD",1718126507635,13.27222102,146.08,145.96,5.0698]
["bitfinex","SOLUSD",1718126507838,2.5336,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126509168,13.27222102,146.08,145.97,12.6736]
["bitfinex","SOLUSD",1718126509326,2.5334,146.05,145.97,5.0694]
["bitfinex","SOLUSD",1718126509654,2.5332,146.06,146.0,2.5342]
["bitfinex","SOLUSD",1718126509831,2.5328,146.09,146.03,2.5337]
["bitfinex","SOLUSD",1718126510460,2.5325,146.1,146.0,17.739]
["bitfinex","SOLUSD",1718126510659,2.5325,146.1,146.04,2.5334]
["bitfinex","SOLUSD",1718126511264,2.5327,146.09,146.03,2.5337]
["bitfinex","SOLUSD",1718126513482,2.5325,146.1,146.04,2.5335]
["bitfinex","SOLUSD",1718126513783,2.5325,146.1,146.05,2.5333]
["bitfinex","SOLUSD",1718126513985,261.0324,146.11,146.06,2.5331]
["bitfinex","SOLUSD",1718126514221,261.0324,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718126514368,261.0324,146.11,146.04,2.5334]
["bitfinex","SOLUSD",1718126514369,2.5325,146.1,146.04,2.5334]
["bitfinex","SOLUSD",1718126514759,6.4001,146.12,146.03,2.5336]
["bitfinex","SOLUSD",1718126514760,2.5327,146.09,146.03,2.5336]
["bitfinex","SOLUSD",1718126515284,2.5327,146.09,145.99,7.773]
["bitfinex","SOLUSD",1718126515285,2.5331,146.07,146.01,2.5339]
["bitfinex","SOLUSD",1718126515474,2.5331,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718126515683,2.5329,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718126515881,2.533,146.07,146.01,2.5339]
["bitfinex","SOLUSD",1718126516058,2.533,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718126516367,6.4001,146.12,146.0,12.6706]
["bitfinex","SOLUSD",1718126516564,6.4001,146.12,146.03,2.5336]
["bitfinex","SOLUSD",1718126516764,2.5329,146.08,146.03,2.5336]
["bitfinex","SOLUSD",1718126517056,2.533,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718126517258,5.0652,146.1,145.98,5.0691]
["bitfinex","SOLUSD",1718126517462,2.5329,146.08,146.03,2.5336]
["bitfinex","SOLUSD",1718126517654,2.5327,146.09,146.03,2.5336]
["bitfinex","SOLUSD",1718126517856,2.5327,146.09,146.04,2.5335]
["bitfinex","SOLUSD",1718126518082,29.17163399,146.13,146.02,5.0676]
["bitfinex","SOLUSD",1718126518272,29.17163399,146.13,146.01,10.1362]
["bitfinex","SOLUSD",1718126518469,5.0644,146.12,146.03,2.5336]
["bitfinex","SOLUSD",1718126518675,2.5326,146.1,146.04,2.5335]
["bitfinex","SOLUSD",1718126518859,2.5324,146.11,146.06,2.5331]
["bitfinex","SOLUSD",1718126519063,2.5324,146.11,146.02,5.0676]
["bitfinex","SOLUSD",1718126519259,27.15203815,146.13,146.04,2.5334]
["bitfinex","SOLUSD",1718126519470,2.5325,146.1,146.04,2.5334]
["bitfinex","SOLUSD",1718126519694,2.5325,146.1,146.05,2.5333]
["bitfinex","SOLUSD",1718126519886,2.5324,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718126520267,5.0643,146.12,146.01,5.0681]
["bitfinex","SOLUSD",1718126520467,2.5327,146.09,146.04,2.5335]
["bitfinex","SOLUSD",1718126520679,8.9771,146.09,146.03,2.5336]
["bitfinex","SOLUSD",1718126520884,6.4444,146.09,146.02,2.5338]
["bitfinex","SOLUSD",1718126521095,2.533,146.07,146.02,2.5338]
["bitfinex","SOLUSD",1718126521591,2.5329,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718126521896,8.9771,146.09,146.03,2.5336]
["bitfinex","SOLUSD",1718126522280,8.9771,146.09,145.99,12.6718]
["bitfinex","SOLUSD",1718126522590,2.5322,146.12,146.06,2.5331]
["bitfinex","SOLUSD",1718126522969,2.5324,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718126523293,25.6934,146.13,146.07,2.5329]
["bitfinex","SOLUSD",1718126523478,25.6934,146.13,146.03,17.7353]
["bitfinex","SOLUSD",1718126523479,23.1613,146.13,146.03,41.13]
["bitfinex","SOLUSD",1718126523682,2.5324,146.11,146.05,2.5332]
["bitfinex","SOLUSD",1718126523882,2.5324,146.11,146.0,51.6065]
["bitfinex","SOLUSD",1718126523883,23.1613,146.13,146.0,15.5449]
["bitfinex","SOLUSD",1718126524308,2.5328,146.08,146.0,5.2384]
["bitfinex","SOLUSD",1718126524596,2.5327,146.09,146.0,5.0684]
["bitfinex","SOLUSD",1718126524770,2.5325,146.1,146.04,2.5334]
["bitfinex","SOLUSD",1718126524966,2.5325,146.1,146.05,2.5333]
["bitfinex","SOLUSD",1718126524967,8.9354,146.1,146.05,2.5333]
["bitfinex","SOLUSD",1718126525275,6.4029,146.1,146.05,2.5333]
["bitfinex","SOLUSD",1718126525497,2.5323,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718126525665,16.5893,146.13,146.03,12.6682]
["bitfinex","SOLUSD",1718126525869,6.1418,146.12,146.07,2.533]
["bitfinex","SOLUSD",1718126526168,22.7311,146.13,146.02,7.6015]
["bitfinex","SOLUSD",1718126526371,2.5327,146.09,146.03,2.5336]
["bitfinex","SOLUSD",1718126526572,6.1418,146.11,146.03,2.5336]
["bitfinex","SOLUSD",1718126526773,2.5325,146.1,146.01,5.0679]
["bitfinex","SOLUSD",1718126526978,2.5325,146.1,146.04,2.5333]
["bitfinex","SOLUSD",1718126527518,6.4708,146.11,145.99,12.6718]
["bitfinex","SOLUSD",1718126527792,12.6633,146.09,145.97,5.0694]
["bitfinex","SOLUSD",1718126528190,8.9135,146.05,146.0,2.5341]
["bitfinex","SOLUSD",1718126528374,6.3802,146.05,145.93,6.1211]
["bitfinex","SOLUSD",1718126528570,6.3802,146.05,145.84,110.0]
["bitfinex","SOLUSD",1718126528571,5.0682,146.01,145.86,5.073]
["bitfinex","SOLUSD",1718126528775,106.3802,146.0,145.84,6.43]
["bitfinex","SOLUSD",1718126528998,106.3802,146.0,145.85,2.5366]
["bitfinex","SOLUSD",1718126528999,24.1034,145.98,145.85,2.5366]
["bitfinex","SOLUSD",1718126529260,5.0696,145.97,145.85,2.5366]
["bitfinex","SOLUSD",1718126529376,7.6069,145.92,145.78,8.3880273]
["bitfinex","SOLUSD",1718126529576,2.5369,145.85,145.75,6.612]
["bitfinex","SOLUSD",1718126529900,2.5366,145.87,145.79,2.5378]
["bitfinex","SOLUSD",1718126530078,2.5356,145.92,145.81,2.5374]
["bitfinex","SOLUSD",1718126530408,9.1788,145.93,145.85,2.5368]
["bitfinex","SOLUSD",1718126530590,106.6434,145.93,145.75,6.612]
["bitfinex","SOLUSD",1718126530795,106.6434,145.93,145.75,47.742]
["bitfinex","SOLUSD",1718126530796,6.6434,145.93,145.75,47.742]
["bitfinex","SOLUSD",1718126531100,2.5357,145.92,145.77,69.2244]
["bitfinex","SOLUSD",1718126531276,2.5357,145.92,145.85,2.5368]
["bitfinex","SOLUSD",1718126531475,6.6434,145.93,145.85,2.5368]
["bitfinex","SOLUSD",1718126531779,2.5356,145.92,145.85,2.5368]
["bitfinex","SOLUSD",1718126532406,9.1788,145.93,145.85,2.5368]
["bitfinex","SOLUSD",1718126532591,6.6434,145.93,145.86,2.5366]
["bitfinex","SOLUSD",1718126532792,6.6434,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718126533219,6.6434,145.93,145.83,0.17]
["bitfinex","SOLUSD",1718126533513,6.6434,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718126533901,6.6434,145.93,145.88,2.5363]
["bitfinex","SOLUSD",1718126534107,6.6434,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718126535021,6.6434,145.93,145.83,0.34]
["bitfinex","SOLUSD",1718126535219,15.9775,145.94,145.84,5.244]
["bitfinex","SOLUSD",1718126535518,6.0945,145.97,145.85,0.34]
["bitfinex","SOLUSD",1718126535723,6.0945,145.97,145.86,5.0732]
["bitfinex","SOLUSD",1718126535903,6.0945,145.97,145.9,2.5359]
["bitfinex","SOLUSD",1718126536735,6.0945,145.97,145.87,5.0727]
["bitfinex","SOLUSD",1718126536924,6.0945,145.97,145.92,2.5355]
["bitfinex","SOLUSD",1718126537100,6.0945,145.97,145.91,2.5357]
["bitfinex","SOLUSD",1718126537521,6.0945,145.97,145.92,2.5356]
["bitfinex","SOLUSD",1718126538119,22.15770963,146.0,145.88,10.1452]
["bitfinex","SOLUSD",1718126538120,19.1207,146.0,145.88,10.1452]
["bitfinex","SOLUSD",1718126538425,22.6296,146.0,145.96,2.5349]
["bitfinex","SOLUSD",1718126538602,22.6296,146.0,145.91,5.0714]
["bitfinex","SOLUSD",1718126538603,21.3969,146.05,145.97,2.5347]
["bitfinex","SOLUSD",1718126538810,2.5336,146.04,145.97,2.5347]
["bitfinex","SOLUSD",1718126539111,21.3969,146.05,145.92,10.1424]
["bitfinex","SOLUSD",1718126539316,21.3969,146.05,145.93,10.1417]
["bitfinex","SOLUSD",1718126539520,21.3969,146.05,145.95,7.6052]
["bitfinex","SOLUSD",1718126539702,6.0431,146.05,145.97,5.0692]
["bitfinex","SOLUSD",1718126539897,6.0431,146.05,146.01,2.5339]
["bitfinex","SOLUSD",1718126540118,6.0431,146.05,146.0,2.5342]
["bitfinex","SOLUSD",1718126540515,6.0431,146.05,145.98,5.0691]
["bitfinex","SOLUSD",1718126540713,21.493135,146.1,145.99,5.0688]
["bitfinex","SOLUSD",1718126540714,8.7268,146.09,145.99,5.0688]
["bitfinex","SOLUSD",1718126541029,2.5328,146.08,146.01,2.534]
["bitfinex","SOLUSD",1718126541201,2.5328,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718126541602,2.5328,146.08,146.01,2.534]
["bitfinex","SOLUSD",1718126541802,2.533,146.07,146.01,2.534]
["bitfinex","SOLUSD",1718126542034,2.533,146.07,146.0,2.5341]
["bitfinex","SOLUSD",1718126542203,6.1941,146.09,145.98,0.17]
["bitfinex","SOLUSD",1718126542403,8.7268,146.09,146.02,2.5337]
["bitfinex","SOLUSD",1718126542611,2.5329,146.08,145.98,0.34]
["bitfinex","SOLUSD",1718126543029,6.1941,146.09,145.97,5.2392]
["bitfinex","SOLUSD",1718126543236,6.1941,146.09,146.0,2.5341]
["bitfinex","SOLUSD",1718126543539,2.5332,146.06,146.0,2.5342]
["bitfinex","SOLUSD",1718126543707,2.534,146.02,145.94,0.34]
["bitfinex","SOLUSD",1718126543907,100.0,146.05,145.92,2.5356]
["bitfinex","SOLUSD",1718126544110,27.8624,146.0,145.89,2.5361]
["bitfinex","SOLUSD",1718126544314,2.5347,145.98,145.86,7.6099]
["bitfinex","SOLUSD",1718126544534,2.5345,145.98,145.88,5.0724]
["bitfinex","SOLUSD",1718126544738,2.5347,145.97,145.91,2.5358]
["bitfinex","SOLUSD",1718126545027,22.7938,146.0,145.92,2.5356]
["bitfinex","SOLUSD",1718126545230,25.328,146.0,145.93,2.5354]
["bitfinex","SOLUSD",1718126545430,22.7938,146.0,145.91,7.6071]
["bitfinex","SOLUSD",1718126545622,22.7938,146.0,145.96,2.5348]
["bitfinex","SOLUSD",1718126545623,6.6383,146.0,145.96,2.5348]
["bitfinex","SOLUSD",1718126546144,15.0326,146.05,145.9,5.0716]
["bitfinex","SOLUSD",1718126546310,2.5343,146.0,145.93,2.5354]
["bitfinex","SOLUSD",1718126546638,2.2498,146.0,145.94,2.5352]
["bitfinex","SOLUSD",1718126546842,2.2498,146.0,145.93,2.5354]
["bitfinex","SOLUSD",1718126547340,5.0675,146.03,145.87,5.0726]
["bitfinex","SOLUSD",1718126547341,2.5347,145.98,145.87,5.0726]
["bitfinex","SOLUSD",1718126547553,2.5347,145.98,145.91,2.5356]
["bitfinex","SOLUSD",1718126547834,100.17,146.02,145.85,10.1468]
["bitfinex","SOLUSD",1718126548060,2.535,145.96,145.89,2.536]
["bitfinex","SOLUSD",1718126548233,15.3751,146.01,145.86,7.6099]
["bitfinex","SOLUSD",1718126548429,2.5347,145.98,145.91,2.5356]
["bitfinex","SOLUSD",1718126548642,2.5342,146.01,145.88,10.1449]
["bitfinex","SOLUSD",1718126548840,2.5342,146.01,145.94,2.5351]
["bitfinex","SOLUSD",1718126549049,2.5342,146.01,145.95,2.535]
["bitfinex","SOLUSD",1718126549270,2.5342,146.01,145.92,2.5356]
["bitfinex","SOLUSD",1718126549271,0.17,146.01,145.92,2.5356]
["bitfinex","SOLUSD",1718126549552,2.5344,145.99,145.92,2.5356]
["bitfinex","SOLUSD",1718126549860,2.5346,145.98,145.92,2.5356]
["bitfinex","SOLUSD",1718126550159,2.5346,145.98,145.88,5.0726]
["bitfinex","SOLUSD",1718126550160,0.17,146.02,145.89,5.0722]
["bitfinex","SOLUSD",1718126550357,0.17,146.03,145.9,5.0719]
["bitfinex","SOLUSD",1718126550562,2.5346,145.98,145.92,2.5355]
["bitfinex","SOLUSD",1718126550862,100.0,146.0,145.85,22.8306]
["bitfinex","SOLUSD",1718126551064,45.17,145.99,145.85,5.0733]
["bitfinex","SOLUSD",1718126551236,122.8346,145.98,145.83,12.6856]
["bitfinex","SOLUSD",1718126551439,2.5356,145.92,145.86,2.5366]
["bitfinex","SOLUSD",1718126551633,2.5355,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718126551860,5.2402,145.95,145.81,5.075]
["bitfinex","SOLUSD",1718126552065,2.5364,145.88,145.82,2.5373]
["bitfinex","SOLUSD",1718126552235,18.2175,145.88,145.81,2.5374]
["bitfinex","SOLUSD",1718126552439,18.2175,145.88,145.83,2.537]
["bitfinex","SOLUSD",1718126552440,15.6811,145.88,145.83,2.537]
["bitfinex","SOLUSD",1718126552745,105.0716,145.92,145.81,17.7621]
["bitfinex","SOLUSD",1718126552746,6.1897,145.91,145.81,17.7621]
["bitfinex","SOLUSD",1718126552952,6.595,145.91,145.82,10.1491]
["bitfinex","SOLUSD",1718126553338,2.5359,145.9,145.84,2.537]
["bitfinex","SOLUSD",1718126553566,2.5361,145.9,145.83,2.5371]
["bitfinex","SOLUSD",1718126553739,2.5361,145.89,145.83,2.5371]
["bitfinex","SOLUSD",1718126554061,6.4192,145.95,145.84,10.1475]
["bitfinex","SOLUSD",1718126554232,2.5354,145.93,145.86,2.5365]
["bitfinex","SOLUSD",1718126554436,2.5355,145.93,145.86,2.5365]
["bitfinex","SOLUSD",1718126554663,2.5355,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718126554955,2.5353,145.94,145.88,2.5363]
["bitfinex","SOLUSD",1718126555174,2.5354,145.93,145.87,2.5364]
["bitfinex","SOLUSD",1718126555335,6.4192,145.95,145.84,5.074]
["bitfinex","SOLUSD",1718126555537,2.5353,145.94,145.84,5.074]
["bitfinex","SOLUSD",1718126555738,2.5359,145.91,145.81,5.0748]
["bitfinex","SOLUSD",1718126555959,2.5362,145.89,145.79,15.227]
["bitfinex","SOLUSD",1718126556257,100.0,145.92,145.79,10.1513]
["bitfinex","SOLUSD",1718126556459,2.536,145.9,145.8,5.0753]
["bitfinex","SOLUSD",1718126556658,2.5362,145.89,145.83,2.5371]
["bitfinex","SOLUSD",1718126556961,2.5366,145.87,145.8,2.5375]
["bitfinex","SOLUSD",1718126557159,15.0352,145.89,145.77,10.1527]
["bitfinex","SOLUSD",1718126557370,15.0352,145.89,145.84,2.5369]
["bitfinex","SOLUSD",1718126557659,6.1284,145.88,145.79,10.1513]
["bitfinex","SOLUSD",1718126558036,15.0352,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718126558234,15.0352,145.89,145.86,2.5366]
["bitfinex","SOLUSD",1718126558452,6.1284,145.92,145.8,10.1505]
["bitfinex","SOLUSD",1718126558648,2.5362,145.89,145.82,2.5373]
["bitfinex","SOLUSD",1718126558942,2.5363,145.88,145.82,2.5373]
["bitfinex","SOLUSD",1718126559146,2.5365,145.87,145.81,2.5375]
["bitfinex","SOLUSD",1718126559450,2.5363,145.88,145.81,2.5375]
["bitfinex","SOLUSD",1718126559652,2.5362,145.89,145.78,5.0758]
["bitfinex","SOLUSD",1718126559873,2.536,145.9,145.83,2.5371]
["bitfinex","SOLUSD",1718126560041,2.5358,145.91,145.84,2.5369]
["bitfinex","SOLUSD",1718126560245,6.1284,145.92,145.86,2.5366]
["bitfinex","SOLUSD",1718126560445,200.0,145.91,145.67,5.58924048]
["bitfinex","SOLUSD",1718126560672,105.0746,145.83,145.67,5.0798]
["bitfinex","SOLUSD",1718126560851,22.8464,145.85,145.74,2.5387]
["bitfinex","SOLUSD",1718126560852,2.5375,145.81,145.74,2.5387]
["bitfinex","SOLUSD",1718126561057,122.8464,145.85,145.74,2.5387]
["bitfinex","SOLUSD",1718126561268,2.5374,145.82,145.74,2.5387]
["bitfinex","SOLUSD",1718126561471,0.17,145.81,145.68,8.47719526]
["bitfinex","SOLUSD",1718126561662,100.0,145.76,145.68,0.85829526]
["bitfinex","SOLUSD",1718126561862,0.17,145.73,145.68,0.85829526]
["bitfinex","SOLUSD",1718126562159,6.4221,145.72,145.68,0.85829526]
["bitfinex","SOLUSD",1718126562340,8.9617,145.69,145.68,0.85829526]
["bitfinex","SOLUSD",1718126562540,2.5394,145.7,145.64,0.8351993]
["bitfinex","SOLUSD",1718126562850,6.5994,145.72,145.64,0.8351993]
["bitfinex","SOLUSD",1718126563050,6.4294,145.68,145.64,0.8351993]
["bitfinex","SOLUSD",1718126563259,6.4294,145.66,145.64,0.8351993]
["bitfinex","SOLUSD",1718126563449,6.4294,145.66,145.64,0.3351993]
["bitfinex","SOLUSD",1718126563645,2.5401,145.66,145.64,0.3351993]
["bitfinex","SOLUSD",1718126563867,6.4294,145.65,145.64,0.3351993]
["bitfinex","SOLUSD",1718126564360,6.366,145.68,145.64,0.3351993]
["bitfinex","SOLUSD",1718126564782,6.1469,145.66,145.64,0.3351993]
["bitfinex","SOLUSD",1718126564942,6.1469,145.7,145.64,0.3351993]
["bitfinex","SOLUSD",1718126565144,125.1728,145.65,145.64,1e-08]
["bitfinex","SOLUSD",1718126565570,125.3428,145.65,145.64,1e-08]
["bitfinex","SOLUSD",1718126565768,225.3428,145.65,145.64,1e-08]
["bitfinex","SOLUSD",1718126566269,225.3428,145.65,145.4,21.9925]
["bitfinex","SOLUSD",1718126566270,105.082,145.62,145.4,21.9925]
["bitfinex","SOLUSD",1718126566567,6.2048,145.51,145.4,10.1761]
["bitfinex","SOLUSD",1718126566794,7.6242,145.59,145.4,10.1761]
["bitfinex","SOLUSD",1718126566795,6.2048,145.54,145.42,5.0884]
["bitfinex","SOLUSD",1718126566979,6.2048,145.54,145.36,110.0]
["bitfinex","SOLUSD",1718126566980,2.5429,145.5,145.36,5.0907]
["bitfinex","SOLUSD",1718126567271,6.2048,145.62,145.41,100.0]
["bitfinex","SOLUSD",1718126567570,6.2048,145.62,145.44,10.1758]
["bitfinex","SOLUSD",1718126567571,100.17,145.61,145.44,10.1758]
["bitfinex","SOLUSD",1718126567872,2.5417,145.57,145.5,2.5428]
["bitfinex","SOLUSD",1718126568051,100.17,145.6,145.4,10.1787]
["bitfinex","SOLUSD",1718126568365,0.17,145.55,145.45,2.5437]
["bitfinex","SOLUSD",1718126568568,5.2527,145.59,145.51,2.5426]
["bitfinex","SOLUSD",1718126568569,2.5413,145.59,145.51,2.5426]
["bitfinex","SOLUSD",1718126568770,6.2048,145.62,145.48,10.1725]
["bitfinex","SOLUSD",1718126568943,2.5413,145.59,145.46,5.0871]
["bitfinex","SOLUSD",1718126569150,6.2048,145.62,145.42,27.74]
["bitfinex","SOLUSD",1718126569151,6.2048,145.62,145.5,5.0858]
["bitfinex","SOLUSD",1718126569345,16.3156,145.65,145.54,2.5422]
["bitfinex","SOLUSD",1718126569551,16.3156,145.65,145.5,5.0858]
["bitfinex","SOLUSD",1718126569782,16.3156,145.65,145.52,0.17]
["bitfinex","SOLUSD",1718126569963,2.5402,145.66,145.52,0.51]
["bitfinex","SOLUSD",1718126570170,106.6182,145.68,145.52,45.51]
["bitfinex","SOLUSD",1718126570569,2.5401,145.67,145.59,2.5413]
["bitfinex","SOLUSD",1718126570771,0.8127,145.71,145.59,2.5413]
["bitfinex","SOLUSD",1718126570974,2.5399,145.68,145.59,2.5413]
["bitfinex","SOLUSD",1718126571654,2.54,145.67,145.58,2.5415]
["bitfinex","SOLUSD",1718126571855,2.54,145.67,145.59,2.5413]
["bitfinex","SOLUSD",1718126572076,0.8127,145.71,145.54,0.17]
["bitfinex","SOLUSD",1718126572077,2.5398,145.68,145.6,2.5411]
["bitfinex","SOLUSD",1718126572286,13.6947,145.71,145.56,0.17]
["bitfinex","SOLUSD",1718126572475,13.6947,145.71,145.62,2.5408]
["bitfinex","SOLUSD",1718126572860,2.5395,145.7,145.62,2.5408]
["bitfinex","SOLUSD",1718126573061,2.54,145.67,145.56,45.51]
["bitfinex","SOLUSD",1718126573256,5.0793,145.69,145.55,2.5419]
["bitfinex","SOLUSD",1718126573578,2.5403,145.65,145.57,2.5417]
["bitfinex","SOLUSD",1718126573762,2.5403,145.66,145.58,2.5415]
["bitfinex","SOLUSD",1718126573974,2.5406,145.63,145.54,2.5421]
["bitfinex","SOLUSD",1718126574309,5.0797,145.68,145.49,0.8351993]
["bitfinex","SOLUSD",1718126574310,100.17,145.68,145.51,5.0853]
["bitfinex","SOLUSD",1718126574464,2.5403,145.66,145.58,2.5415]
["bitfinex","SOLUSD",1718126574665,2.54,145.67,145.59,2.5413]
["bitfinex","SOLUSD",1718126574861,100.0,145.7,145.49,100.8351993]
["bitfinex","SOLUSD",1718126575171,100.0,145.7,145.58,2.5415]
["bitfinex","SOLUSD",1718126575480,2.5401,145.66,145.58,2.5415]
["bitfinex","SOLUSD",1718126575664,2.5401,145.66,145.54,5.0842]
["bitfinex","SOLUSD",1718126575665,2.5401,145.66,145.59,2.5413]
["bitfinex","SOLUSD",1718126575870,13.6947,145.71,145.57,0.17]
["bitfinex","SOLUSD",1718126576169,0.8127,145.71,145.6,0.17]
["bitfinex","SOLUSD",1718126576369,0.8127,145.71,145.64,2.5404]
["bitfinex","SOLUSD",1718126576561,0.8127,145.71,145.61,0.17]
["bitfinex","SOLUSD",1718126576764,0.8127,145.71,145.61,0.68]
["bitfinex","SOLUSD",1718126577073,2.5394,145.7,145.63,2.5406]
["bitfinex","SOLUSD",1718126577279,0.8127,145.71,145.61,0.17]
["bitfinex","SOLUSD",1718126577468,0.8127,145.71,145.61,0.34]
["bitfinex","SOLUSD",1718126577676,0.8127,145.71,145.66,2.5401]
["bitfinex","SOLUSD",1718126578097,0.8127,145.71,145.64,2.5405]
["bitfinex","SOLUSD",1718126578266,0.8127,145.71,145.61,2.5408]
["bitfinex","SOLUSD",1718126578461,0.8127,145.71,145.59,2.5413]
["bitfinex","SOLUSD",1718126578462,2.54,145.67,145.59,2.5413]
["bitfinex","SOLUSD",1718126578666,2.5398,145.68,145.6,2.5411]
["bitfinex","SOLUSD",1718126578866,0.8127,145.71,145.58,6.3618]
["bitfinex","SOLUSD",1718126579319,2.5399,145.68,145.6,2.5412]
["bitfinex","SOLUSD",1718126579497,2.5399,145.68,145.61,2.5409]
["bitfinex","SOLUSD",1718126579677,2.5396,145.69,145.62,2.5408]
["bitfinex","SOLUSD",1718126579880,2.5394,145.7,145.62,2.5408]
["bitfinex","SOLUSD",1718126580067,3.352,145.71,145.64,2.5404]
["bitfinex","SOLUSD",1718126580270,0.8127,145.71,145.65,2.5402]
["bitfinex","SOLUSD",1718126580771,0.8127,145.71,145.66,2.5401]
["bitfinex","SOLUSD",1718126580968,0.8127,145.71,145.65,2.5403]
["bitfinex","SOLUSD",1718126581475,0.8127,145.71,145.61,0.17]
["bitfinex","SOLUSD",1718126581476,0.8127,145.71,145.64,0.34]
["bitfinex","SOLUSD",1718126581704,0.8127,145.71,145.65,5.0806]
["bitfinex","SOLUSD",1718126581868,0.8127,145.71,145.67,6.5571]
["bitfinex","SOLUSD",1718126582065,0.8127,145.71,145.67,9.097]
["bitfinex","SOLUSD",1718126582272,0.8127,145.71,145.59,6.5571]
["bitfinex","SOLUSD",1718126582510,0.8127,145.71,145.65,2.5403]
["bitfinex","SOLUSD",1718126582667,0.8127,145.71,145.64,41.13]
["bitfinex","SOLUSD",1718126582866,0.8127,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718126583293,0.8127,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718126583496,0.8127,145.71,145.68,6.2282]
["bitfinex","SOLUSD",1718126583694,0.8127,145.71,145.67,0.17]
["bitfinex","SOLUSD",1718126584001,0.8127,145.71,145.66,0.17]
["bitfinex","SOLUSD",1718126584199,0.8127,145.71,145.64,15.3338]
["bitfinex","SOLUSD",1718126584510,0.8127,145.71,145.66,0.17]
["bitfinex","SOLUSD",1718126584808,0.8127,145.71,145.66,6.2282]
["bitfinex","SOLUSD",1718126584969,0.8127,145.71,145.67,2.5398]
["bitfinex","SOLUSD",1718126585170,0.8127,145.71,145.65,12.8712]
["bitfinex","SOLUSD",1718126585386,0.8127,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718126585613,0.8127,145.71,145.64,15.3338]
["bitfinex","SOLUSD",1718126585818,0.8127,145.71,145.61,6.3011]
["bitfinex","SOLUSD",1718126585985,0.8127,145.71,145.52,2.5425]
["bitfinex","SOLUSD",1718126585986,0.17,145.52,145.34,0.8351993]
["bitfinex","SOLUSD",1718126586184,2.5447,145.4,145.38,26.6391267]
["bitfinex","SOLUSD",1718126586424,2.5451,145.38,145.34,0.8351993]
["bitfinex","SOLUSD",1718126586794,2.5452,145.37,145.34,0.8351993]
["bitfinex","SOLUSD",1718126587112,27.74,145.39,145.34,0.8351993]
["bitfinex","SOLUSD",1718126587113,2.5454,145.36,145.34,0.8351993]
["bitfinex","SOLUSD",1718126587711,27.74,145.35,145.34,0.8351993]
["bitfinex","SOLUSD",1718126589419,27.74,145.35,145.34,9.93e-05]
["bitfinex","SOLUSD",1718126590103,2.5468,145.28,145.2,0.8351993]
["bitfinex","SOLUSD",1718126590298,120.48,145.34,145.2,0.8351993]
["bitfinex","SOLUSD",1718126590497,2.5477,145.23,145.2,0.8351993]
["bitfinex","SOLUSD",1718126590707,5.0926,145.31,145.2,0.8351993]
["bitfinex","SOLUSD",1718126591012,27.74,145.22,145.2,0.8351993]
["bitfinex","SOLUSD",1718126591220,30.2879,145.22,145.2,0.8351993]
["bitfinex","SOLUSD",1718126591734,27.74,145.22,145.2,0.8351993]
["bitfinex","SOLUSD",1718126592018,10.1867,145.29,145.2,0.8351993]
["bitfinex","SOLUSD",1718126592193,32.8324,145.32,145.2,0.8351993]
["bitfinex","SOLUSD",1718126592394,5.0926,145.31,145.2,0.8351993]
["bitfinex","SOLUSD",1718126592593,27.74,145.32,145.2,0.8351993]
["bitfinex","SOLUSD",1718126592594,2.5468,145.28,145.2,0.8351993]
["bitfinex","SOLUSD",1718126592809,2.5465,145.3,145.2,0.8351993]
["bitfinex","SOLUSD",1718126593021,27.74,145.32,145.2,0.8351993]
["bitfinex","SOLUSD",1718126593022,2.5468,145.28,145.2,0.8351993]
["bitfinex","SOLUSD",1718126593223,27.74,145.32,145.2,0.8351993]
["bitfinex","SOLUSD",1718126593392,30.2862,145.32,145.23,2.5476]
["bitfinex","SOLUSD",1718126593598,30.2862,145.32,145.21,0.34]
["bitfinex","SOLUSD",1718126593599,27.74,145.32,145.21,0.34]
["bitfinex","SOLUSD",1718126593798,6.2399,145.4,145.21,0.34]
["bitfinex","SOLUSD",1718126594023,27.74,145.39,145.24,0.17]
["bitfinex","SOLUSD",1718126594335,27.74,145.39,145.24,2.7173]
["bitfinex","SOLUSD",1718126594524,27.74,145.39,145.25,0.17]
["bitfinex","SOLUSD",1718126594706,27.74,145.39,145.3,0.17]
["bitfinex","SOLUSD",1718126595045,27.528218,145.46,145.36,0.34]
["bitfinex","SOLUSD",1718126595323,200.0,145.52,145.37,2.5451]
["bitfinex","SOLUSD",1718126595324,2.5438,145.45,145.37,2.5451]
["bitfinex","SOLUSD",1718126595503,2.5438,145.45,145.37,2.7152]
["bitfinex","SOLUSD",1718126595695,5.0849,145.53,145.38,2.715]
["bitfinex","SOLUSD",1718126595899,2.751423,145.46,145.39,0.17]
["bitfinex","SOLUSD",1718126596101,2.751423,145.46,145.39,2.8848]
["bitfinex","SOLUSD",1718126596326,30.2834,145.47,145.39,0.51]
["bitfinex","SOLUSD",1718126596502,27.74,145.53,145.41,41.13]
["bitfinex","SOLUSD",1718126596702,5.194,145.48,145.42,0.17]
["bitfinex","SOLUSD",1718126596903,5.194,145.48,145.33,0.17]
["bitfinex","SOLUSD",1718126597105,2.5445,145.42,145.34,2.5457]
["bitfinex","SOLUSD",1718126597324,2.5445,145.42,145.35,0.17]
["bitfinex","SOLUSD",1718126597625,2.5437,145.46,145.36,0.17]
["bitfinex","SOLUSD",1718126597831,5.194,145.48,145.38,0.17]
["bitfinex","SOLUSD",1718126598123,2.3092,145.48,145.4,2.5446]
["bitfinex","SOLUSD",1718126598301,2.3092,145.48,145.38,3.2248]
["bitfinex","SOLUSD",1718126598505,2.5434,145.47,145.38,3.2248]
["bitfinex","SOLUSD",1718126598724,2.5435,145.47,145.39,2.5447]
["bitfinex","SOLUSD",1718126598928,22.7892,145.48,145.37,2.545]
["bitfinex","SOLUSD",1718126599102,2.544,145.44,145.36,0.17]
["bitfinex","SOLUSD",1718126599304,2.5447,145.4,145.33,41.13]
["bitfinex","SOLUSD",1718126599532,2.5445,145.42,145.33,43.6759]
["bitfinex","SOLUSD",1718126599705,2.5437,145.46,145.37,2.5451]
["bitfinex","SOLUSD",1718126599906,2.3092,145.48,145.37,41.13]
["bitfinex","SOLUSD",1718126600329,2.3092,145.48,145.4,2.5445]
["bitfinex","SOLUSD",1718126600656,2.3092,145.48,145.41,2.5445]
["bitfinex","SOLUSD",1718126600830,2.3092,145.48,145.4,2.5446]
["bitfinex","SOLUSD",1718126601015,2.3092,145.48,145.41,0.34]
["bitfinex","SOLUSD",1718126601217,2.3092,145.48,145.41,2.8844]
["bitfinex","SOLUSD",1718126601415,2.3092,145.48,145.43,2.5441]
["bitfinex","SOLUSD",1718126601615,2.3092,145.48,145.47,2.7134]
["bitfinex","SOLUSD",1718126601812,2.3092,145.48,145.47,0.34]
["bitfinex","SOLUSD",1718126602019,2.3092,145.48,145.41,6.4033]
["bitfinex","SOLUSD",1718126602228,2.3092,145.48,145.37,0.17]
["bitfinex","SOLUSD",1718126602426,2.3092,145.48,145.42,2.5443]
["bitfinex","SOLUSD",1718126602626,2.3092,145.48,145.43,3.0541]
["bitfinex","SOLUSD",1718126602809,2.3092,145.48,145.46,2.5434]
["bitfinex","SOLUSD",1718126603251,2.3092,145.48,145.44,0.17]
["bitfinex","SOLUSD",1718126603415,2.3092,145.48,145.45,2.5438]
["bitfinex","SOLUSD",1718126603615,2.3092,145.48,145.44,0.34]
["bitfinex","SOLUSD",1718126603943,2.3092,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718126604322,2.3092,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718126604621,2.3092,145.48,145.45,0.17]
["bitfinex","SOLUSD",1718126604825,2.3092,145.48,145.46,2.5434]
["bitfinex","SOLUSD",1718126605026,2.3092,145.48,145.47,0.17]
["bitfinex","SOLUSD",1718126605329,2.3092,145.48,145.47,2.7134]
["bitfinex","SOLUSD",1718126605636,2.3092,145.48,145.47,3.2234]
["bitfinex","SOLUSD",1718126606340,2.3092,145.48,145.47,9.8868]
["bitfinex","SOLUSD",1718126606640,27.74,145.6,145.47,9.8868]
["bitfinex","SOLUSD",1718126606641,2.749512,145.6,145.58,6.8334]
["bitfinex","SOLUSD",1718126606818,110.1532,145.77,145.58,6.8334]
["bitfinex","SOLUSD",1718126606819,5.077,145.76,145.6,0.17]
["bitfinex","SOLUSD",1718126607020,5.077,145.76,145.59,0.17]
["bitfinex","SOLUSD",1718126607021,130.6355,145.74,145.59,0.17]
["bitfinex","SOLUSD",1718126607360,5.0784,145.72,145.6,2.5411]
["bitfinex","SOLUSD",1718126607524,2.5395,145.7,145.62,2.5407]
["bitfinex","SOLUSD",1718126607841,100.0,145.77,145.62,5.0814]
["bitfinex","SOLUSD",1718126608025,20.48,145.72,145.56,5.0837]
["bitfinex","SOLUSD",1718126608226,2.5396,145.69,145.58,0.17]
["bitfinex","SOLUSD",1718126608428,7.823497,145.76,145.58,0.51]
["bitfinex","SOLUSD",1718126608627,7.823497,145.76,145.59,0.17]
["bitfinex","SOLUSD",1718126608828,2.746597,145.76,145.7,2.5394]
["bitfinex","SOLUSD",1718126609029,100.0,145.77,145.58,0.17]
["bitfinex","SOLUSD",1718126609030,120.48,145.73,145.58,0.17]
["bitfinex","SOLUSD",1718126609231,2.5399,145.68,145.57,0.17]
["bitfinex","SOLUSD",1718126609550,2.5396,145.69,145.61,2.541]
["bitfinex","SOLUSD",1718126609749,5.0796,145.69,145.57,2.7116]
["bitfinex","SOLUSD",1718126610042,2.541,145.61,145.53,2.5424]
["bitfinex","SOLUSD",1718126610248,120.48,145.65,145.48,10.77818287]
["bitfinex","SOLUSD",1718126610249,130.6418,145.65,145.5,2.5428]
["bitfinex","SOLUSD",1718126610541,27.74,145.61,145.44,11.4564]
["bitfinex","SOLUSD",1718126610717,34.3776,145.65,145.46,100.0]
["bitfinex","SOLUSD",1718126610923,27.74,145.65,145.5,7.6288]
["bitfinex","SOLUSD",1718126611119,2.5399,145.68,145.6,2.5411]
["bitfinex","SOLUSD",1718126611333,6.7262993,145.71,145.61,2.5409]
["bitfinex","SOLUSD",1718126611516,6.7262993,145.71,145.6,41.13]
["bitfinex","SOLUSD",1718126611722,1.6478993,145.71,145.64,2.5403]
["bitfinex","SOLUSD",1718126611947,1.6478993,145.71,145.65,2.5402]
["bitfinex","SOLUSD",1718126612120,1.6478993,145.71,145.64,0.34]
["bitfinex","SOLUSD",1718126612321,1.6478993,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718126612628,1.6478993,145.71,145.7,2.7094]
["bitfinex","SOLUSD",1718126612831,1.6478993,145.71,145.7,2.8794]
["bitfinex","SOLUSD",1718126613137,1.6478993,145.71,145.65,41.3]
["bitfinex","SOLUSD",1718126613443,1.6478993,145.71,145.67,47.5457]
["bitfinex","SOLUSD",1718126613632,1.6478993,145.71,145.68,0.51]
["bitfinex","SOLUSD",1718126613830,1.6478993,145.71,145.68,0.68]
["bitfinex","SOLUSD",1718126614035,1.6478993,145.71,145.68,0.34]
["bitfinex","SOLUSD",1718126614344,1.6478993,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718126614549,1.6478993,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718126614925,1.6478993,145.71,145.68,0.17]
["bitfinex","SOLUSD",1718126615135,1.6478993,145.71,145.68,0.51]
["bitfinex","SOLUSD",1718126615327,1.6478993,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718126615738,1.6478993,145.71,145.58,10.166]
["bitfinex","SOLUSD",1718126615944,2.5396,145.69,145.61,2.541]
["bitfinex","SOLUSD",1718126616134,1.6478993,145.71,145.55,5.2090574]
["bitfinex","SOLUSD",1718126616331,22.1278993,145.71,145.56,5.0837]
["bitfinex","SOLUSD",1718126616531,1.6478993,145.71,145.55,105.2090574]
["bitfinex","SOLUSD",1718126616857,1.6478993,145.71,145.59,12.7066]
["bitfinex","SOLUSD",1718126617024,1.6478993,145.71,145.66,2.5401]
["bitfinex","SOLUSD",1718126617217,1.6478993,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718126617418,1.6478993,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718126617732,1.6478993,145.71,145.63,5.0813]
["bitfinex","SOLUSD",1718126617937,1.6478993,145.71,145.65,0.17]
["bitfinex","SOLUSD",1718126618245,1.6478993,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718126618744,1.6478993,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718126618958,1.6478993,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718126619646,1.6478993,145.71,145.67,2.5398]
["bitfinex","SOLUSD",1718126619850,1.6478993,145.71,145.66,0.17]
["bitfinex","SOLUSD",1718126620051,1.6478993,145.71,145.68,2.5396]
["bitfinex","SOLUSD",1718126620224,1.6478993,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718126620425,1.6478993,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718126621050,1.6478993,145.71,145.7,2.7094]
["bitfinex","SOLUSD",1718126621352,1.6478993,145.71,145.7,3.0494]
["bitfinex","SOLUSD",1718126621548,0.8351993,145.86,145.72,0.17]
["bitfinex","SOLUSD",1718126621754,12.6845,145.85,145.72,2.539]
["bitfinex","SOLUSD",1718126622143,2.5378,145.8,145.72,2.539]
["bitfinex","SOLUSD",1718126622346,2.5379,145.79,145.71,0.17]
["bitfinex","SOLUSD",1718126622555,25.554,145.84,145.73,2.5389]
["bitfinex","SOLUSD",1718126622751,25.554,145.84,145.68,5.2495]
["bitfinex","SOLUSD",1718126622956,2.5382,145.78,145.7,2.5392]
["bitfinex","SOLUSD",1718126623255,53.2949,145.82,145.72,2.539]
["bitfinex","SOLUSD",1718126623461,2.538,145.79,145.72,2.539]
["bitfinex","SOLUSD",1718126623649,48.22,145.82,145.73,2.5388]
["bitfinex","SOLUSD",1718126623849,2.5378,145.8,145.73,2.5388]
["bitfinex","SOLUSD",1718126624367,2.5372,145.83,145.76,2.5383]
["bitfinex","SOLUSD",1718126624535,2.5372,145.83,145.71,5.2484]
["bitfinex","SOLUSD",1718126624536,3.3717993,145.86,145.79,2.5377]
["bitfinex","SOLUSD",1718126624868,0.8351993,145.86,145.74,0.17]
["bitfinex","SOLUSD",1718126625155,2.5371,145.84,145.77,2.5381]
["bitfinex","SOLUSD",1718126625556,2.5372,145.83,145.76,2.5383]
["bitfinex","SOLUSD",1718126625855,0.8351993,145.86,145.77,2.5382]
["bitfinex","SOLUSD",1718126626061,2.5373,145.83,145.76,2.5383]
["bitfinex","SOLUSD",1718126626249,2.5373,145.83,145.68,0.17]
["bitfinex","SOLUSD",1718126626250,20.48,145.83,145.68,0.17]
["bitfinex","SOLUSD",1718126626555,0.8351993,145.86,145.68,100.0]
["bitfinex","SOLUSD",1718126626757,2.5372,145.83,145.76,2.5382]
["bitfinex","SOLUSD",1718126626935,2.5372,145.83,145.72,5.078]
["bitfinex","SOLUSD",1718126626936,2.5373,145.83,145.72,5.078]
["bitfinex","SOLUSD",1718126627255,0.8351993,145.86,145.78,2.5379]
["bitfinex","SOLUSD",1718126627462,0.8351993,145.86,145.75,2.5384]
["bitfinex","SOLUSD",1718126627658,2.5375,145.81,145.75,0.17]
["bitfinex","SOLUSD",1718126627834,25.5538,145.85,145.74,2.5387]
["bitfinex","SOLUSD",1718126628031,18.5924993,145.86,145.75,2.5385]
["bitfinex","SOLUSD",1718126628032,2.5374,145.82,145.75,2.5385]
["bitfinex","SOLUSD",1718126628456,8.4456993,145.86,145.69,7.6187]
["bitfinex","SOLUSD",1718126628655,2.5377,145.81,145.74,2.5386]
["bitfinex","SOLUSD",1718126628848,5.0737,145.85,145.74,2.5386]
["bitfinex","SOLUSD",1718126629054,2.5377,145.8,145.7,0.34]
["bitfinex","SOLUSD",1718126629373,5.0742,145.84,145.7,0.34]
["bitfinex","SOLUSD",1718126629374,0.8351993,145.86,145.76,2.5382]
["bitfinex","SOLUSD",1718126629656,20.48,145.85,145.76,2.5384]
["bitfinex","SOLUSD",1718126629856,0.8351993,145.86,145.75,5.077]
["bitfinex","SOLUSD",1718126630166,2.5368,145.85,145.76,0.17]
["bitfinex","SOLUSD",1718126630463,2.5371,145.84,145.78,2.538]
["bitfinex","SOLUSD",1718126630755,2.5369,145.85,145.78,2.538]
["bitfinex","SOLUSD",1718126630937,2.5369,145.85,145.75,0.34]
["bitfinex","SOLUSD",1718126630938,2.5372,145.83,145.76,2.5382]
["bitfinex","SOLUSD",1718126631137,2.5372,145.83,145.77,2.5381]
["bitfinex","SOLUSD",1718126631560,0.8351993,145.86,145.72,51.2863]
["bitfinex","SOLUSD",1718126631739,2.5368,145.85,145.79,2.5378]
["bitfinex","SOLUSD",1718126631939,2.5368,145.85,145.78,2.5379]
["bitfinex","SOLUSD",1718126632144,3.3718993,145.86,145.79,2.5377]
["bitfinex","SOLUSD",1718126632450,3.3718993,145.86,145.8,2.5377]
["bitfinex","SOLUSD",1718126632758,3.3718993,145.86,145.75,5.2471]
["bitfinex","SOLUSD",1718126632759,0.8351993,145.86,145.77,41.3]
["bitfinex","SOLUSD",1718126632939,0.8351993,145.86,145.79,0.17]
["bitfinex","SOLUSD",1718126633261,0.8351993,145.86,145.81,2.5375]
["bitfinex","SOLUSD",1718126633562,0.8351993,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718126633938,0.8351993,145.86,145.82,5.0746]
["bitfinex","SOLUSD",1718126634139,0.8351993,145.86,145.81,7.6124]
["bitfinex","SOLUSD",1718126634140,0.8351993,145.86,145.81,0.17]
["bitfinex","SOLUSD",1718126634335,0.8351993,145.86,145.81,0.51]
["bitfinex","SOLUSD",1718126634538,0.8351993,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718126635151,0.8351993,145.86,145.85,2.7068]
["bitfinex","SOLUSD",1718126635545,0.8351993,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718126635842,0.8351993,145.86,145.85,2.7068]
["bitfinex","SOLUSD",1718126636043,0.8351993,145.86,145.85,3.2168]
["bitfinex","SOLUSD",1718126636369,0.8351993,145.86,145.85,3.0468]
["bitfinex","SOLUSD",1718126636663,20.48,145.97,145.85,3.0468]
["bitfinex","SOLUSD",1718126636664,20.48,146.0,145.87,0.17]
["bitfinex","SOLUSD",1718126636867,0.8351993,146.01,145.87,0.17]
["bitfinex","SOLUSD",1718126637035,0.8351993,146.01,145.89,0.17]
["bitfinex","SOLUSD",1718126637237,2.5346,145.98,145.89,0.17]
["bitfinex","SOLUSD",1718126637448,0.8351993,146.01,145.89,0.51]
["bitfinex","SOLUSD",1718126637662,21.3151993,146.01,145.89,0.51]
["bitfinex","SOLUSD",1718126637879,2.5346,145.98,145.91,2.5357]
["bitfinex","SOLUSD",1718126638167,2.5345,145.98,145.91,2.5356]
["bitfinex","SOLUSD",1718126638375,0.8351993,146.01,145.9,0.17]
["bitfinex","SOLUSD",1718126638591,0.8351993,146.01,145.92,2.5354]
["bitfinex","SOLUSD",1718126638592,2.5344,145.99,145.92,2.5354]
["bitfinex","SOLUSD",1718126638758,0.8351993,146.01,145.91,0.17]
["bitfinex","SOLUSD",1718126639092,0.8351993,146.01,145.91,0.68]
["bitfinex","SOLUSD",1718126639405,2.5345,145.98,145.91,2.5356]
["bitfinex","SOLUSD",1718126639586,2.5344,145.99,145.92,2.5355]
["bitfinex","SOLUSD",1718126639749,2.5344,146.0,145.93,2.5354]
["bitfinex","SOLUSD",1718126639955,2.5342,146.0,145.94,2.5351]
["bitfinex","SOLUSD",1718126640167,2.5342,146.0,145.93,2.5354]
["bitfinex","SOLUSD",1718126640369,3.3691993,146.01,145.93,0.17]
["bitfinex","SOLUSD",1718126640577,3.3691993,146.01,145.94,2.5352]
["bitfinex","SOLUSD",1718126640879,2.5342,146.0,145.93,2.8754]
["bitfinex","SOLUSD",1718126641058,0.8351993,146.01,145.92,2.5355]
["bitfinex","SOLUSD",1718126641254,0.8351993,146.01,145.87,41.13]
["bitfinex","SOLUSD",1718126641453,20.48,146.0,145.84,5.0738]
["bitfinex","SOLUSD",1718126641660,2.535,145.96,145.85,100.0]
["bitfinex","SOLUSD",1718126641953,0.8351993,146.01,145.85,100.0]
["bitfinex","SOLUSD",1718126642164,0.8351993,146.01,145.86,20.48]
["bitfinex","SOLUSD",1718126642367,2.5343,146.0,145.93,2.5353]
["bitfinex","SOLUSD",1718126642874,0.8351993,146.01,145.89,41.13]
["bitfinex","SOLUSD",1718126643071,0.8351993,146.01,145.92,0.17]
["bitfinex","SOLUSD",1718126643373,2.5343,146.0,145.93,2.5354]
["bitfinex","SOLUSD",1718126643580,2.5343,146.0,145.94,2.5352]
["bitfinex","SOLUSD",1718126643754,2.5344,145.99,145.93,2.5354]
["bitfinex","SOLUSD",1718126644074,2.5342,146.0,145.94,2.5352]
["bitfinex","SOLUSD",1718126644454,2.5343,146.0,145.94,2.5351]
["bitfinex","SOLUSD",1718126644649,0.8351993,146.01,145.96,2.5349]
["bitfinex","SOLUSD",1718126644853,0.8351993,146.01,145.97,2.5346]
["bitfinex","SOLUSD",1718126645075,0.8351993,146.01,145.94,0.17]
["bitfinex","SOLUSD",1718126645076,0.8351993,146.01,145.98,2.5344]
["bitfinex","SOLUSD",1718126646080,0.8351993,146.01,145.99,2.5343]
["bitfinex","SOLUSD",1718126646270,0.8351993,146.01,145.98,2.5344]
["bitfinex","SOLUSD",1718126646479,0.8351993,146.01,145.97,0.34]
["bitfinex","SOLUSD",1718126646667,0.8351993,146.01,146.0,2.7042]
["bitfinex","SOLUSD",1718126646867,0.8351993,146.01,146.0,3.0442]
["bitfinex","SOLUSD",1718126647368,0.8351993,146.01,146.0,44.3442]
["bitfinex","SOLUSD",1718126647570,9.93e-05,146.01,146.0,63.0943]
["bitfinex","SOLUSD",1718126647771,9.93e-05,146.01,146.0,73.2312]
["bitfinex","SOLUSD",1718126648077,9.93e-05,146.01,146.0,93.7112]
["bitfinex","SOLUSD",1718126648398,9.93e-05,146.01,146.0,0.17]
["bitfinex","SOLUSD",1718126648561,9.93e-05,146.01,145.98,0.17]
["bitfinex","SOLUSD",1718126648759,9.93e-05,146.01,145.98,0.34]
["bitfinex","SOLUSD",1718126648981,9.93e-05,146.01,146.0,2.5342]
["bitfinex","SOLUSD",1718126649285,9.93e-05,146.01,146.0,93.5616]
["bitfinex","SOLUSD",1718126649494,9.93e-05,146.01,146.0,73.0816]
["bitfinex","SOLUSD",1718126649957,9.93e-05,146.01,146.0,73.2516]
["bitfinex","SOLUSD",1718126651508,2.5319,146.13,146.07,2.533]
["bitfinex","SOLUSD",1718126651788,2.5314,146.16,146.08,0.51]
["bitfinex","SOLUSD",1718126651965,37.8616,146.23,146.12,2.532]
["bitfinex","SOLUSD",1718126652286,100.0,146.22,146.01,105.24079549]
["bitfinex","SOLUSD",1718126652591,2.5323,146.12,146.05,2.5332]
["bitfinex","SOLUSD",1718126652789,2.5325,146.1,146.04,2.5335]
["bitfinex","SOLUSD",1718126652998,2.533,146.07,145.95,11.1376]
["bitfinex","SOLUSD",1718126653167,2.5333,146.05,145.98,2.5344]
["bitfinex","SOLUSD",1718126653369,2.5333,146.05,145.94,17.7458]
["bitfinex","SOLUSD",1718126653370,2.5335,146.04,145.97,2.5347]
["bitfinex","SOLUSD",1718126653672,2.5335,146.04,145.97,2.5346]
["bitfinex","SOLUSD",1718126653988,2.5339,146.02,145.95,2.535]
["bitfinex","SOLUSD",1718126654305,30.2739,146.02,145.95,2.535]
["bitfinex","SOLUSD",1718126655073,30.2739,146.02,145.91,46.2015]
["bitfinex","SOLUSD",1718126655074,27.74,146.02,145.91,46.2015]
["bitfinex","SOLUSD",1718126655383,2.5331,146.07,146.0,2.5342]
["bitfinex","SOLUSD",1718126655702,2.5325,146.1,146.03,2.5337]
["bitfinex","SOLUSD",1718126655864,2.5325,146.1,145.98,53.8027]
["bitfinex","SOLUSD",1718126655865,27.74,146.1,146.04,2.5334]
["bitfinex","SOLUSD",1718126656067,27.74,146.1,145.93,5.0707]
["bitfinex","SOLUSD",1718126656296,5.0653,146.09,145.94,0.34]
["bitfinex","SOLUSD",1718126656600,17.0244993,146.15,145.94,0.34]
["bitfinex","SOLUSD",1718126656601,0.8351993,146.15,146.01,12.67]
["bitfinex","SOLUSD",1718126656918,0.8351993,146.15,146.02,0.34]
["bitfinex","SOLUSD",1718126657104,0.8351993,146.15,146.04,2.5335]
["bitfinex","SOLUSD",1718126657265,0.8351993,146.15,146.03,15.202]
["bitfinex","SOLUSD",1718126657471,0.8351993,146.15,146.02,0.51]
["bitfinex","SOLUSD",1718126657783,2.532,146.13,146.06,2.5331]
["bitfinex","SOLUSD",1718126658290,2.5326,146.1,146.03,0.17]
["bitfinex","SOLUSD",1718126658490,2.5321,146.12,146.05,2.5333]
["bitfinex","SOLUSD",1718126658714,2.5319,146.14,146.03,41.3]
["bitfinex","SOLUSD",1718126658897,0.8351993,146.15,146.05,0.17]
["bitfinex","SOLUSD",1718126659191,2.5318,146.14,146.07,2.5329]
["bitfinex","SOLUSD",1718126659408,3.3667993,146.15,146.08,2.5328]
["bitfinex","SOLUSD",1718126659690,3.3667993,146.15,146.05,0.34]
["bitfinex","SOLUSD",1718126659691,2.5321,146.12,146.04,0.17]
["bitfinex","SOLUSD",1718126659899,0.8351993,146.15,146.03,0.68]
["bitfinex","SOLUSD",1718126660190,0.8351993,146.15,145.98,5.0689]
["bitfinex","SOLUSD",1718126660191,20.55,146.13,145.98,5.0689]
["bitfinex","SOLUSD",1718126660370,27.74,146.1,146.02,2.5338]
["bitfinex","SOLUSD",1718126660571,27.74,146.1,145.98,5.0689]
["bitfinex","SOLUSD",1718126660789,0.8351993,146.15,146.0,48.7325]
["bitfinex","SOLUSD",1718126661082,0.8351993,146.15,146.07,2.533]
["bitfinex","SOLUSD",1718126661288,2.5319,146.14,146.07,2.533]
["bitfinex","SOLUSD",1718126661587,3.3668993,146.15,146.05,41.13]
["bitfinex","SOLUSD",1718126661792,0.8351993,146.15,146.09,2.5326]
["bitfinex","SOLUSD",1718126661995,0.8351993,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718126662185,0.8351993,146.15,146.03,7.7716]
["bitfinex","SOLUSD",1718126662520,2.5325,146.1,146.04,2.5335]
["bitfinex","SOLUSD",1718126662691,0.8351993,146.15,146.05,2.5333]
["bitfinex","SOLUSD",1718126662892,2.5324,146.11,146.04,2.5335]
["bitfinex","SOLUSD",1718126663090,5.0643,146.12,146.02,0.51]
["bitfinex","SOLUSD",1718126663305,10.128,146.13,146.01,2.534]
["bitfinex","SOLUSD",1718126663503,10.128,146.13,146.0,2.5341]
["bitfinex","SOLUSD",1718126663504,2.533,146.07,146.0,2.5341]
["bitfinex","SOLUSD",1718126663818,2.5332,146.06,145.99,2.5343]
["bitfinex","SOLUSD",1718126664108,2.5329,146.08,146.01,2.5339]
["bitfinex","SOLUSD",1718126664315,2.533,146.07,145.97,41.13]
["bitfinex","SOLUSD",1718126664705,0.8351993,146.15,145.96,10.1397]
["bitfinex","SOLUSD",1718126664903,20.55,146.12,146.0,2.5341]
["bitfinex","SOLUSD",1718126665116,100.0,146.14,145.97,41.13]
["bitfinex","SOLUSD",1718126665312,2.5334,146.05,145.98,2.5344]
["bitfinex","SOLUSD",1718126665613,7.5993,146.07,145.9,20.3322]
["bitfinex","SOLUSD",1718126665803,27.74,146.03,145.92,41.13]
["bitfinex","SOLUSD",1718126666390,2.5339,146.02,145.95,2.5349]
["bitfinex","SOLUSD",1718126666696,16.5998,146.17,145.95,41.13]
["bitfinex","SOLUSD",1718126666900,2.5339,146.02,145.95,2.5349]
["bitfinex","SOLUSD",1718126667130,2.534,146.01,145.95,2.5349]
["bitfinex","SOLUSD",1718126667415,2.5337,146.03,145.96,2.5349]
["bitfinex","SOLUSD",1718126668020,2.5337,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718126668219,2.5339,146.02,145.92,41.13]
["bitfinex","SOLUSD",1718126668395,27.74,146.04,145.93,2.5354]
["bitfinex","SOLUSD",1718126668396,2.5344,145.99,145.93,2.5354]
["bitfinex","SOLUSD",1718126668611,2.5351,145.95,145.89,41.13]
["bitfinex","SOLUSD",1718126668916,48.29,146.04,145.89,41.13]
["bitfinex","SOLUSD",1718126669209,10.1335,146.05,145.87,7.6091]
["bitfinex","SOLUSD",1718126669210,100.0,146.05,145.88,5.0723]
["bitfinex","SOLUSD",1718126669440,17.7372,146.02,145.9,2.5359]
["bitfinex","SOLUSD",1718126669721,2.5343,146.0,145.88,41.13]
["bitfinex","SOLUSD",1718126669890,2.5344,145.99,145.92,2.5354]
["bitfinex","SOLUSD",1718126670098,2.5346,145.98,145.92,2.5354]
["bitfinex","SOLUSD",1718126670290,12.6682,146.04,145.88,41.13]
["bitfinex","SOLUSD",1718126670490,2.5339,146.02,145.96,2.5349]
["bitfinex","SOLUSD",1718126670691,6.0598,146.06,145.92,5.071]
["bitfinex","SOLUSD",1718126670993,6.0598,146.06,145.93,5.0708]
["bitfinex","SOLUSD",1718126671209,26.6098,146.06,145.93,5.0708]
["bitfinex","SOLUSD",1718126671408,2.5343,146.0,145.94,2.5352]
["bitfinex","SOLUSD",1718126671609,100.0,146.1,145.92,0.17]
["bitfinex","SOLUSD",1718126671787,2.5339,146.02,145.92,46.5412]
["bitfinex","SOLUSD",1718126671993,2.5337,146.03,145.96,2.5347]
["bitfinex","SOLUSD",1718126672289,2.5335,146.04,145.97,2.5347]
["bitfinex","SOLUSD",1718126672494,2.5335,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126672695,2.5337,146.03,145.96,2.5348]
["bitfinex","SOLUSD",1718126672905,2.5337,146.03,145.97,2.5346]
["bitfinex","SOLUSD",1718126673089,2.5335,146.04,145.98,2.7045]
["bitfinex","SOLUSD",1718126673289,27.74,146.05,145.97,0.17]
["bitfinex","SOLUSD",1718126673526,27.74,146.05,145.97,41.3]
["bitfinex","SOLUSD",1718126673698,2.5334,146.05,145.99,0.17]
["bitfinex","SOLUSD",1718126674021,16.073,146.08,145.97,0.17]
["bitfinex","SOLUSD",1718126674191,16.073,146.08,146.0,2.5342]
["bitfinex","SOLUSD",1718126674397,6.0414,146.12,145.97,47.3369]
["bitfinex","SOLUSD",1718126674608,2.5326,146.1,145.99,0.34]
["bitfinex","SOLUSD",1718126674800,2.5328,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718126674998,27.74,146.11,146.0,1.53921724]
["bitfinex","SOLUSD",1718126675219,27.74,146.11,146.01,2.534]
["bitfinex","SOLUSD",1718126675393,35.3373,146.11,146.0,0.17]
["bitfinex","SOLUSD",1718126675598,2.5332,146.06,146.0,2.5342]
["bitfinex","SOLUSD",1718126675807,2.5332,146.06,145.99,2.7043]
["bitfinex","SOLUSD",1718126676099,2.5332,146.06,146.0,2.5342]
["bitfinex","SOLUSD",1718126676628,2.5329,146.08,146.01,2.704]
["bitfinex","SOLUSD",1718126676945,2.5329,146.08,146.02,2.5338]
["bitfinex","SOLUSD",1718126677106,2.5329,146.08,146.01,2.534]
["bitfinex","SOLUSD",1718126677306,48.29,146.11,145.99,0.17]
["bitfinex","SOLUSD",1718126677518,20.55,146.08,145.98,0.17]
["bitfinex","SOLUSD",1718126677721,2.5338,146.03,145.96,0.17]
["bitfinex","SOLUSD",1718126677921,2.5338,146.03,145.98,0.17]
["bitfinex","SOLUSD",1718126678115,2.5341,146.01,145.98,0.17]
["bitfinex","SOLUSD",1718126678320,5.0667,146.05,145.91,16.2654]
["bitfinex","SOLUSD",1718126678321,25.6167,146.05,145.91,16.2654]
["bitfinex","SOLUSD",1718126678608,7.5991,146.07,145.91,47.2522]
["bitfinex","SOLUSD",1718126678818,2.5338,146.03,145.97,2.5346]
["bitfinex","SOLUSD",1718126679021,25.6164,146.06,145.93,41.13]
["bitfinex","SOLUSD",1718126679208,2.5339,146.02,145.96,2.5347]
["bitfinex","SOLUSD",1718126679404,2.5334,146.05,145.94,46.2004]
["bitfinex","SOLUSD",1718126679606,27.74,146.08,145.98,0.17]
["bitfinex","SOLUSD",1718126680419,27.74,146.08,145.98,0.34]
["bitfinex","SOLUSD",1718126680620,27.74,146.08,145.99,0.17]
["bitfinex","SOLUSD",1718126680924,48.29,146.08,145.99,0.17]
["bitfinex","SOLUSD",1718126681229,2.5333,146.05,145.99,2.5343]
["bitfinex","SOLUSD",1718126681433,2.5333,146.05,145.98,2.5345]
["bitfinex","SOLUSD",1718126681732,27.74,146.08,145.98,2.5345]
["bitfinex","SOLUSD",1718126681733,2.5336,146.04,145.98,0.17]
["bitfinex","SOLUSD",1718126681932,2.5336,146.04,145.98,2.8745]
["bitfinex","SOLUSD",1718126682110,2.5334,146.05,145.98,0.34]
["bitfinex","SOLUSD",1718126682312,27.74,146.08,145.98,0.34]
["bitfinex","SOLUSD",1718126682625,2.5333,146.06,146.0,2.7042]
["bitfinex","SOLUSD",1718126682806,5.0662,146.07,145.98,0.17]
["bitfinex","SOLUSD",1718126683008,2.5338,146.03,145.98,0.17]
["bitfinex","SOLUSD",1718126683413,2.5337,146.03,145.98,0.17]
["bitfinex","SOLUSD",1718126683741,2.5335,146.05,145.99,2.5344]
["bitfinex","SOLUSD",1718126683926,2.5336,146.04,145.97,3.0446]
["bitfinex","SOLUSD",1718126684130,2.5336,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126684522,25.6167,146.06,145.95,0.17]
["bitfinex","SOLUSD",1718126684711,2.5338,146.02,145.95,2.5349]
["bitfinex","SOLUSD",1718126684917,2.534,146.01,145.94,2.7052]
["bitfinex","SOLUSD",1718126685135,20.55,146.05,145.95,2.5351]
["bitfinex","SOLUSD",1718126685136,2.5339,146.02,145.95,2.5351]
["bitfinex","SOLUSD",1718126685347,2.5342,146.01,145.95,2.5351]
["bitfinex","SOLUSD",1718126686529,20.55,146.04,145.94,2.5352]
["bitfinex","SOLUSD",1718126686842,2.5341,146.01,145.94,2.5352]
["bitfinex","SOLUSD",1718126687041,2.5341,146.01,145.95,2.5351]
["bitfinex","SOLUSD",1718126687914,5.0667,146.06,145.94,0.17]
["bitfinex","SOLUSD",1718126688116,2.5339,146.02,145.96,2.5348]
["bitfinex","SOLUSD",1718126688317,5.4865773,146.1,145.94,0.17]
["bitfinex","SOLUSD",1718126688624,2.5339,146.02,145.95,2.5349]
["bitfinex","SOLUSD",1718126688935,2.5339,146.02,145.91,6.1222]
["bitfinex","SOLUSD",1718126688936,25.6178,146.02,145.91,6.1222]
["bitfinex","SOLUSD",1718126689128,2.5345,145.98,145.91,6.1222]
["bitfinex","SOLUSD",1718126689450,10.137,146.0,145.91,6.1222]
["bitfinex","SOLUSD",1718126689652,2.5348,145.97,145.91,8.6578]
["bitfinex","SOLUSD",1718126689824,2.5346,145.98,145.92,2.5356]
["bitfinex","SOLUSD",1718126690352,5.0685,146.0,145.91,6.1222]
["bitfinex","SOLUSD",1718126690516,2.5352,145.95,145.89,18.6847]
["bitfinex","SOLUSD",1718126690726,2.535,145.96,145.9,2.5359]
["bitfinex","SOLUSD",1718126691072,2.5351,145.95,145.89,24.9479]
["bitfinex","SOLUSD",1718126691230,2.5352,145.94,145.89,22.4119]
["bitfinex","SOLUSD",1718126691432,5.0693,145.98,145.89,24.9479]
["bitfinex","SOLUSD",1718126691433,2.5351,145.95,145.89,24.9479]
["bitfinex","SOLUSD",1718126691642,2.5351,145.95,145.89,22.4119]
["bitfinex","SOLUSD",1718126692139,2.5354,145.94,145.89,22.4119]
["bitfinex","SOLUSD",1718126692439,20.55,146.02,145.9,10.1438]
["bitfinex","SOLUSD",1718126692760,2.5345,145.99,145.93,2.5354]
["bitfinex","SOLUSD",1718126692937,2.5345,145.99,145.9,0.17]
["bitfinex","SOLUSD",1718126692938,2.5342,146.0,145.94,2.5352]
["bitfinex","SOLUSD",1718126693327,2.5344,145.99,145.93,2.5353]
["bitfinex","SOLUSD",1718126693753,2.5344,145.99,145.94,2.5352]
["bitfinex","SOLUSD",1718126693957,30.1639,146.02,145.94,0.17]
["bitfinex","SOLUSD",1718126694136,2.534,146.01,145.96,2.5349]
["bitfinex","SOLUSD",1718126694337,2.5343,146.0,145.94,2.7052]
["bitfinex","SOLUSD",1718126694541,2.5341,146.01,145.96,0.17]
["bitfinex","SOLUSD",1718126694758,27.63,146.02,145.96,2.7049]
["bitfinex","SOLUSD",1718126694937,2.5338,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718126695260,10.1331,146.06,145.97,2.5347]
["bitfinex","SOLUSD",1718126695467,2.5338,146.03,145.97,2.5347]
["bitfinex","SOLUSD",1718126695638,2.5339,146.02,145.97,2.5347]
["bitfinex","SOLUSD",1718126695838,2.5337,146.03,145.98,6.4268]
["bitfinex","SOLUSD",1718126696045,10.1331,146.06,145.98,6.4268]
["bitfinex","SOLUSD",1718126696232,2.5341,146.01,145.98,6.4268]
["bitfinex","SOLUSD",1718126696434,2.5341,146.01,145.96,6.7321]
["bitfinex","SOLUSD",1718126696638,2.26234979,146.02,145.96,9.267]
["bitfinex","SOLUSD",1718126697338,2.26234979,146.02,145.97,2.5347]
["bitfinex","SOLUSD",1718126697555,2.5339,146.02,145.97,2.5347]
["bitfinex","SOLUSD",1718126697848,2.534,146.01,145.96,9.2669]
["bitfinex","SOLUSD",1718126698054,2.5341,146.01,145.96,6.7321]
["bitfinex","SOLUSD",1718126698447,2.5341,146.01,145.97,6.0081]
["bitfinex","SOLUSD",1718126698641,5.0669,146.05,145.99,2.5343]
["bitfinex","SOLUSD",1718126698642,2.5334,146.05,145.99,2.5343]
["bitfinex","SOLUSD",1718126698844,25.92164644,146.08,145.97,6.0081]
["bitfinex","SOLUSD",1718126698845,2.5335,146.04,145.97,6.0081]
["bitfinex","SOLUSD",1718126699057,2.5335,146.04,145.98,2.7045]
["bitfinex","SOLUSD",1718126699265,2.5334,146.05,146.0,6.391]
["bitfinex","SOLUSD",1718126699671,5.52090726,146.09,146.0,7.76032201]
["bitfinex","SOLUSD",1718126699875,2.5333,146.06,146.0,6.391]
["bitfinex","SOLUSD",1718126700042,2.5333,146.06,146.01,2.534]
["bitfinex","SOLUSD",1718126700242,2.5334,146.05,146.01,1.36904066]
["bitfinex","SOLUSD",1718126700447,2.5336,146.04,146.0,6.391]
["bitfinex","SOLUSD",1718126700776,2.5334,146.05,146.0,6.391]
["bitfinex","SOLUSD",1718126701376,2.5332,146.06,146.0,8.9251]
["bitfinex","SOLUSD",1718126701561,2.533,146.07,146.01,2.8739]
["bitfinex","SOLUSD",1718126701865,2.5326,146.1,146.04,2.5334]
["bitfinex","SOLUSD",1718126702250,2.5323,146.11,146.05,8.6467]
["bitfinex","SOLUSD",1718126702846,2.5322,146.12,146.06,8.9405]
["bitfinex","SOLUSD",1718126703154,2.5322,146.12,146.07,2.533]
["bitfinex","SOLUSD",1718126703355,2.5319,146.14,146.07,2.5328]
["bitfinex","SOLUSD",1718126703560,2.5321,146.13,146.07,2.5328]
["bitfinex","SOLUSD",1718126703848,2.5318,146.14,146.08,2.7027]
["bitfinex","SOLUSD",1718126704172,2.5318,146.14,146.1,6.5464]
["bitfinex","SOLUSD",1718126704490,0.8351993,146.15,146.11,6.5464]
["bitfinex","SOLUSD",1718126704650,0.8351993,146.15,146.09,2.7026]
["bitfinex","SOLUSD",1718126704651,0.8351993,146.15,146.1,0.17]
["bitfinex","SOLUSD",1718126704852,0.8351993,146.15,146.13,6.5464]
["bitfinex","SOLUSD",1718126705471,0.8351993,146.15,146.12,0.17]
["bitfinex","SOLUSD",1718126705652,2.532,146.13,146.09,21.3544]
["bitfinex","SOLUSD",1718126705856,3.3667993,146.15,146.09,15.0234]
["bitfinex","SOLUSD",1718126706088,3.3667993,146.15,146.13,6.0356]
["bitfinex","SOLUSD",1718126706089,0.8351993,146.15,146.13,6.0356]
["bitfinex","SOLUSD",1718126706458,0.8351993,146.15,146.09,21.5916]
["bitfinex","SOLUSD",1718126706459,2.532,146.13,146.09,21.5916]
["bitfinex","SOLUSD",1718126706651,0.8351993,146.15,146.09,17.556]
["bitfinex","SOLUSD",1718126706652,3.3668993,146.15,146.09,17.556]
["bitfinex","SOLUSD",1718126706856,3.3668993,146.15,146.11,6.5682]
["bitfinex","SOLUSD",1718126707378,2.5318,146.14,146.11,6.5682]
["bitfinex","SOLUSD",1718126707556,0.8351993,146.15,146.11,9.1004]
["bitfinex","SOLUSD",1718126707759,0.8351993,146.15,146.11,6.5682]
["bitfinex","SOLUSD",1718126707959,0.8351993,146.15,146.11,9.1005]
["bitfinex","SOLUSD",1718126708161,0.8351993,146.15,146.12,6.4396]
["bitfinex","SOLUSD",1718126708362,3.3668993,146.15,146.1,0.51]
["bitfinex","SOLUSD",1718126708558,3.3668993,146.15,146.1,0.34]
["bitfinex","SOLUSD",1718126708755,3.3668993,146.15,146.1,6.6096]
["bitfinex","SOLUSD",1718126708956,3.3668993,146.15,146.11,6.0427]
["bitfinex","SOLUSD",1718126709181,0.8351993,146.15,146.11,6.0427]
["bitfinex","SOLUSD",1718126709384,0.8351993,146.15,146.12,6.2127]
["bitfinex","SOLUSD",1718126709576,0.8351993,146.15,146.14,8.7445]
["bitfinex","SOLUSD",1718126709773,0.8351993,146.15,146.14,9.0845]
["bitfinex","SOLUSD",1718126710786,0.8351993,146.15,146.14,9.2545]
["bitfinex","SOLUSD",1718126711011,0.8351993,146.15,146.14,6.5527]
["bitfinex","SOLUSD",1718126711283,0.8351993,146.15,146.09,15.0234]
["bitfinex","SOLUSD",1718126711461,5.0644,146.12,146.07,6.0427]
["bitfinex","SOLUSD",1718126711662,2.5328,146.09,146.03,18.9344]
["bitfinex","SOLUSD",1718126711874,2.533,146.07,146.03,22.7916]
["bitfinex","SOLUSD",1718126712193,2.533,146.07,146.03,6.3908]
["bitfinex","SOLUSD",1718126712362,2.5323,146.11,146.05,2.5333]
["bitfinex","SOLUSD",1718126712685,0.8351993,146.15,146.03,57.655]
["bitfinex","SOLUSD",1718126712890,2.5318,146.14,146.08,2.5328]
["bitfinex","SOLUSD",1718126713189,2.532,146.13,146.08,2.5328]
["bitfinex","SOLUSD",1718126713496,2.5318,146.14,146.08,2.5328]
["bitfinex","SOLUSD",1718126713784,0.8351993,146.15,146.07,0.51]
["bitfinex","SOLUSD",1718126714091,2.5323,146.11,146.06,6.3846]
["bitfinex","SOLUSD",1718126714280,2.5322,146.12,146.07,6.2146]
["bitfinex","SOLUSD",1718126714505,2.532,146.13,146.08,0.17]
["bitfinex","SOLUSD",1718126714787,0.8351993,146.15,146.09,2.5326]
["bitfinex","SOLUSD",1718126714958,0.8351993,146.15,146.11,6.5037]
["bitfinex","SOLUSD",1718126715375,0.8351993,146.15,146.11,9.036]
["bitfinex","SOLUSD",1718126715587,0.8351993,146.15,146.12,0.17]
["bitfinex","SOLUSD",1718126715779,0.8351993,146.15,146.12,6.9123]
["bitfinex","SOLUSD",1718126717164,0.8351993,146.15,146.14,0.17]
["bitfinex","SOLUSD",1718126717381,0.8351993,146.15,146.14,0.51]
["bitfinex","SOLUSD",1718126717580,0.8351993,146.15,146.14,0.17]
["bitfinex","SOLUSD",1718126717968,0.8351993,146.15,146.13,6.3304]
["bitfinex","SOLUSD",1718126718867,0.8351993,146.15,146.12,2.8721]
["bitfinex","SOLUSD",1718126718868,0.8351993,146.15,146.12,0.34]
["bitfinex","SOLUSD",1718126719071,3.3668993,146.15,146.1,0.17]
["bitfinex","SOLUSD",1718126719267,0.8351993,146.15,146.1,9.3728]
["bitfinex","SOLUSD",1718126719487,0.8351993,146.15,146.11,9.1137]
["bitfinex","SOLUSD",1718126720209,0.8351993,146.15,146.14,0.17]
["bitfinex","SOLUSD",1718126720371,0.8351993,146.15,146.14,9.7933]
["bitfinex","SOLUSD",1718126720694,0.8351993,146.15,146.14,9.6233]
["bitfinex","SOLUSD",1718126720900,0.8351993,146.15,146.14,9.7933]
["bitfinex","SOLUSD",1718126722171,0.8351993,146.15,146.14,0.68]
["bitfinex","SOLUSD",1718126722405,0.8351993,146.15,146.14,0.51]
["bitfinex","SOLUSD",1718126722773,0.8351993,146.15,146.14,3.0418]
["bitfinex","SOLUSD",1718126723492,0.8351993,146.15,146.14,9.2288]
["bitfinex","SOLUSD",1718126723889,0.8351993,146.15,146.14,14.2924]
["bitfinex","SOLUSD",1718126724106,0.8351993,146.15,146.14,50.3588]
["bitfinex","SOLUSD",1718126724269,30.1603,146.23,146.18,2.7011]
["bitfinex","SOLUSD",1718126724468,27.63,146.23,146.18,9.1526]
["bitfinex","SOLUSD",1718126724671,27.63,146.23,146.19,0.34]
["bitfinex","SOLUSD",1718126724892,27.63,146.23,146.2,0.34]
["bitfinex","SOLUSD",1718126725197,27.63,146.23,146.18,0.17]
["bitfinex","SOLUSD",1718126725504,2.5304,146.22,146.18,0.17]
["bitfinex","SOLUSD",1718126726073,27.63,146.23,146.18,2.701]
["bitfinex","SOLUSD",1718126726381,27.63,146.23,146.15,2.5315]
["bitfinex","SOLUSD",1718126726581,5.0598,146.25,146.17,2.5311]
["bitfinex","SOLUSD",1718126726898,5.0598,146.25,146.16,3.0414]
["bitfinex","SOLUSD",1718126727098,2.0305,146.22,146.16,3.0414]
["bitfinex","SOLUSD",1718126728001,17.709,146.26,146.18,0.17]
["bitfinex","SOLUSD",1718126728002,2.5303,146.23,146.18,0.17]
["bitfinex","SOLUSD",1718126728310,2.5303,146.23,146.18,0.34]
["bitfinex","SOLUSD",1718126728482,12.6481,146.27,146.19,0.17]
["bitfinex","SOLUSD",1718126728678,12.6481,146.27,146.19,0.34]
["bitfinex","SOLUSD",1718126728906,16.4748,146.29,146.17,0.17]
["bitfinex","SOLUSD",1718126728907,5.0599,146.25,146.17,0.17]
["bitfinex","SOLUSD",1718126729104,2.53,146.24,146.17,0.34]
["bitfinex","SOLUSD",1718126729309,2.53,146.24,146.18,2.871]
["bitfinex","SOLUSD",1718126729610,2.5303,146.23,146.18,2.871]
["bitfinex","SOLUSD",1718126729797,2.5301,146.24,146.19,0.17]
["bitfinex","SOLUSD",1718126730099,2.5301,146.24,146.19,0.34]
["bitfinex","SOLUSD",1718126730310,2.5296,146.27,146.21,2.5305]
["bitfinex","SOLUSD",1718126730484,6.3578,146.29,146.21,0.17]
["bitfinex","SOLUSD",1718126730485,2.5299,146.25,146.21,0.17]
["bitfinex","SOLUSD",1718126730688,7.5894,146.26,146.17,16.5104]
["bitfinex","SOLUSD",1718126730918,100.0,146.29,146.16,6.4703]
["bitfinex","SOLUSD",1718126730919,2.5309,146.2,146.16,6.4703]
["bitfinex","SOLUSD",1718126731089,100.0,146.27,146.13,41.13]
["bitfinex","SOLUSD",1718126731285,5.0617,146.2,146.13,41.13]
["bitfinex","SOLUSD",1718126731595,2.5311,146.18,146.13,49.9138]
["bitfinex","SOLUSD",1718126731796,20.55,146.21,146.09,41.13]
["bitfinex","SOLUSD",1718126732003,2.5319,146.13,146.07,18.9764]
["bitfinex","SOLUSD",1718126732302,20.55,146.21,146.07,22.6954]
["bitfinex","SOLUSD",1718126732303,27.63,146.14,146.07,22.6954]
["bitfinex","SOLUSD",1718126732511,30.1619,146.14,146.08,2.5328]
["bitfinex","SOLUSD",1718126732887,30.1618,146.14,146.09,6.531]
["bitfinex","SOLUSD",1718126733089,27.63,146.14,146.09,9.0636]
["bitfinex","SOLUSD",1718126733394,2.531,146.19,146.13,2.5319]
["bitfinex","SOLUSD",1718126733591,5.0616,146.2,146.11,6.531]
["bitfinex","SOLUSD",1718126733792,2.5314,146.16,146.11,6.531]
["bitfinex","SOLUSD",1718126734111,2.5313,146.17,146.11,6.531]
["bitfinex","SOLUSD",1718126734315,2.531,146.19,146.13,2.5318]
["bitfinex","SOLUSD",1718126734615,2.531,146.19,146.11,47.661]
["bitfinex","SOLUSD",1718126734616,32.6908,146.23,146.14,2.5316]
["bitfinex","SOLUSD",1718126734802,2.5308,146.2,146.14,2.5316]
["bitfinex","SOLUSD",1718126735008,2.5308,146.2,146.16,0.17]
["bitfinex","SOLUSD",1718126738921,2.531,146.19,146.15,1.85396494]
["bitfinex","SOLUSD",1718126739088,10.1226,146.21,146.13,6.531]
["bitfinex","SOLUSD",1718126739414,2.5315,146.16,146.1,2.5323]
["bitfinex","SOLUSD",1718126739590,2.5313,146.17,146.1,6.5492]
["bitfinex","SOLUSD",1718126739793,22.7743,146.22,146.13,2.5319]
["bitfinex","SOLUSD",1718126740013,2.5309,146.19,146.14,6.6062]
["bitfinex","SOLUSD",1718126740199,2.5311,146.18,146.14,6.6062]
["bitfinex","SOLUSD",1718126740392,2.5313,146.17,146.11,43.6621]
["bitfinex","SOLUSD",1718126741014,2.5313,146.17,146.12,2.5321]
["bitfinex","SOLUSD",1718126741229,2.5313,146.17,146.13,6.5696]
["bitfinex","SOLUSD",1718126741396,2.5311,146.18,146.13,6.5696]
["bitfinex","SOLUSD",1718126741593,2.5311,146.18,146.13,9.1015]
["bitfinex","SOLUSD",1718126742017,35.2211,146.23,146.15,6.6222]
["bitfinex","SOLUSD",1718126742215,2.5307,146.2,146.15,6.6222]
["bitfinex","SOLUSD",1718126742419,2.5309,146.19,146.15,6.6222]
["bitfinex","SOLUSD",1718126743021,5.0608,146.22,146.14,0.68]
["bitfinex","SOLUSD",1718126743022,2.5312,146.18,146.14,0.68]
["bitfinex","SOLUSD",1718126743201,2.5313,146.17,146.14,0.51]
["bitfinex","SOLUSD",1718126743403,2.5314,146.16,146.11,2.5323]
["bitfinex","SOLUSD",1718126743718,2.5313,146.17,146.12,8.7669]
["bitfinex","SOLUSD",1718126744023,2.5315,146.16,146.12,6.2348]
["bitfinex","SOLUSD",1718126744228,5.0617,146.2,146.12,6.2348]
["bitfinex","SOLUSD",1718126744229,2.5313,146.17,146.12,6.2348]
["bitfinex","SOLUSD",1718126744396,5.0617,146.2,146.12,8.8474]
["bitfinex","SOLUSD",1718126744602,27.63,146.23,146.13,41.13]
["bitfinex","SOLUSD",1718126744801,32.6907,146.23,146.14,2.5316]
["bitfinex","SOLUSD",1718126745021,2.5309,146.2,146.14,2.5316]
["bitfinex","SOLUSD",1718126745422,32.6907,146.23,146.13,8.595]
["bitfinex","SOLUSD",1718126745423,2.5312,146.18,146.13,8.595]
["bitfinex","SOLUSD",1718126745599,2.5312,146.18,146.14,6.4031]
["bitfinex","SOLUSD",1718126745801,32.6905,146.23,146.15,0.17]
["bitfinex","SOLUSD",1718126746021,32.6905,146.23,146.15,0.34]
["bitfinex","SOLUSD",1718126746325,2.531,146.19,146.15,0.34]
["bitfinex","SOLUSD",1718126747618,2.5311,146.18,146.15,6.627]
["bitfinex","SOLUSD",1718126747804,2.5311,146.18,146.15,6.287]
["bitfinex","SOLUSD",1718126748011,12.6522,146.22,146.12,2.7021]
["bitfinex","SOLUSD",1718126748012,2.5314,146.17,146.12,2.7021]
["bitfinex","SOLUSD",1718126748204,2.5314,146.17,146.12,8.5853]
["bitfinex","SOLUSD",1718126748600,2.5314,146.16,146.12,6.0532]
["bitfinex","SOLUSD",1718126748796,2.5313,146.17,146.13,6.0817]
["bitfinex","SOLUSD",1718126749813,27.63,146.23,146.13,6.0817]
["bitfinex","SOLUSD",1718126750018,2.5309,146.19,146.14,3.0417]
["bitfinex","SOLUSD",1718126750210,2.5311,146.18,146.14,0.51]
["bitfinex","SOLUSD",1718126750410,2.5311,146.18,146.14,0.34]
["bitfinex","SOLUSD",1718126750606,2.5311,146.18,146.14,0.17]
["bitfinex","SOLUSD",1718126750822,2.5313,146.17,146.14,0.34]
["bitfinex","SOLUSD",1718126751328,2.5312,146.18,146.14,0.34]
["bitfinex","SOLUSD",1718126751528,5.0618,146.2,146.13,6.0817]
["bitfinex","SOLUSD",1718126751728,10.1241,146.19,146.09,47.178]
["bitfinex","SOLUSD",1718126751931,2.5316,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718126752115,2.5316,146.15,146.11,6.048]
["bitfinex","SOLUSD",1718126752934,2.5315,146.16,146.11,8.5803]
["bitfinex","SOLUSD",1718126753430,2.5316,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718126753817,2.5316,146.15,146.1,8.5538]
["bitfinex","SOLUSD",1718126754716,2.5316,146.15,146.11,0.17]
["bitfinex","SOLUSD",1718126754920,2.5315,146.16,146.11,9.4722]
["bitfinex","SOLUSD",1718126755118,2.5315,146.16,146.11,9.1322]
["bitfinex","SOLUSD",1718126755512,2.5316,146.15,146.11,6.5999]
["bitfinex","SOLUSD",1718126755738,2.5314,146.16,146.12,6.1977]
["bitfinex","SOLUSD",1718126756106,15.185,146.2,146.13,0.17]
["bitfinex","SOLUSD",1718126756310,2.5312,146.18,146.13,6.8777]
["bitfinex","SOLUSD",1718126756510,2.5312,146.18,146.13,9.4096]
["bitfinex","SOLUSD",1718126757009,2.5313,146.17,146.13,6.8777]
["bitfinex","SOLUSD",1718126757308,23.63,146.15,146.13,6.8777]
["bitfinex","SOLUSD",1718126758032,23.63,146.15,146.12,0.17]
["bitfinex","SOLUSD",1718126758233,26.1616,146.15,146.12,0.17]
["bitfinex","SOLUSD",1718126759212,26.1616,146.15,146.11,6.4581]
["bitfinex","SOLUSD",1718126759411,26.1615,146.16,146.12,6.3377]
["bitfinex","SOLUSD",1718126759841,2.5316,146.15,146.12,6.3377]
["bitfinex","SOLUSD",1718126760018,2.5316,146.15,146.12,6.1677]
["bitfinex","SOLUSD",1718126760415,2.5322,146.12,146.08,10.27339132]
["bitfinex","SOLUSD",1718126760625,23.63,146.1,146.09,47.6399]
["bitfinex","SOLUSD",1718126760820,2.5318,146.14,146.09,41.13]
["bitfinex","SOLUSD",1718126761015,2.5317,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718126761233,26.1623,146.11,146.07,16.88229132]
["bitfinex","SOLUSD",1718126761534,2.533,146.07,146.06,10.27339132]
["bitfinex","SOLUSD",1718126761843,2.533,146.07,146.02,47.7389]
["bitfinex","SOLUSD",1718126761844,2.5331,146.07,146.05,10.27339132]
["bitfinex","SOLUSD",1718126762023,2.5329,146.08,146.03,10.27339132]
["bitfinex","SOLUSD",1718126762227,26.1627,146.09,146.04,2.5334]
["bitfinex","SOLUSD",1718126762546,26.1626,146.09,146.04,2.5333]
["bitfinex","SOLUSD",1718126762721,26.1626,146.09,146.04,8.6448]
["bitfinex","SOLUSD",1718126763125,23.63,146.09,146.04,6.1115]
["bitfinex","SOLUSD",1718126763340,2.5332,146.06,146.04,6.1115]
["bitfinex","SOLUSD",1718126763544,2.5333,146.06,146.04,6.1115]
["bitfinex","SOLUSD",1718126763748,2.533,146.07,146.04,6.1115]
["bitfinex","SOLUSD",1718126764059,2.533,146.07,146.02,50.1121]
["bitfinex","SOLUSD",1718126764232,2.533,146.07,146.02,47.5783]
["bitfinex","SOLUSD",1718126764555,2.5326,146.1,146.04,2.5335]
["bitfinex","SOLUSD",1718126764725,5.064,146.13,146.05,0.68]
["bitfinex","SOLUSD",1718126764923,2.5329,146.08,146.01,16.3017]
["bitfinex","SOLUSD",1718126765116,2.533,146.07,146.02,3.2137]
["bitfinex","SOLUSD",1718126765549,2.533,146.07,146.02,9.7086]
["bitfinex","SOLUSD",1718126765748,5.0647,146.11,146.02,9.7086]
["bitfinex","SOLUSD",1718126765940,2.5328,146.08,146.02,9.7086]
["bitfinex","SOLUSD",1718126766466,2.5328,146.08,146.04,0.17]
["bitfinex","SOLUSD",1718126766623,2.5328,146.08,146.03,2.5337]
["bitfinex","SOLUSD",1718126766830,2.5322,146.12,146.06,0.17]
["bitfinex","SOLUSD",1718126767147,10.126,146.16,146.06,0.17]
["bitfinex","SOLUSD",1718126767148,2.5314,146.17,146.11,2.5321]
["bitfinex","SOLUSD",1718126767322,21.3265,146.2,146.11,2.5323]
["bitfinex","SOLUSD",1718126767323,23.63,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718126767526,23.63,146.14,146.1,8.7478]
["bitfinex","SOLUSD",1718126767962,10.53513788,146.2,146.12,8.7474]
["bitfinex","SOLUSD",1718126768121,2.531,146.19,146.14,2.7017]
["bitfinex","SOLUSD",1718126768325,5.061,146.22,146.15,0.34]
["bitfinex","SOLUSD",1718126768641,36.6041341,146.23,146.14,6.4453]
["bitfinex","SOLUSD",1718126768642,29.0131341,146.23,146.14,6.2753]
["bitfinex","SOLUSD",1718126768841,29.0131341,146.23,146.1,57.1958]
["bitfinex","SOLUSD",1718126768842,5.0616,146.2,146.11,0.17]
["bitfinex","SOLUSD",1718126769062,5.0616,146.2,146.11,0.68]
["bitfinex","SOLUSD",1718126769227,5.0616,146.2,146.11,3.2123]
["bitfinex","SOLUSD",1718126769650,2.5314,146.17,146.11,3.2123]
["bitfinex","SOLUSD",1718126770720,2.532,146.13,146.08,6.4594]
["bitfinex","SOLUSD",1718126770921,7.5951,146.15,146.08,6.4594]
["bitfinex","SOLUSD",1718126771122,5.064,146.13,146.05,15.2184]
["bitfinex","SOLUSD",1718126771528,2.532,146.13,146.08,2.5327]
["bitfinex","SOLUSD",1718126771749,15.188,146.17,146.09,2.5326]
["bitfinex","SOLUSD",1718126771750,2.5318,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718126772049,2.5318,146.14,146.1,6.3255]
["bitfinex","SOLUSD",1718126772521,2.736644,146.29,146.12,0.17]
["bitfinex","SOLUSD",1718126772720,27.56,146.21,146.12,0.17]
["bitfinex","SOLUSD",1718126772927,2.5309,146.19,146.14,2.5318]
["bitfinex","SOLUSD",1718126773140,2.5309,146.19,146.15,0.34]
["bitfinex","SOLUSD",1718126773737,2.5311,146.18,146.15,0.34]
["bitfinex","SOLUSD",1718126773942,2.5311,146.18,146.14,0.51]
["bitfinex","SOLUSD",1718126774138,2.5311,146.18,146.14,7.0563]
["bitfinex","SOLUSD",1718126774370,2.5313,146.17,146.14,6.8863]
["bitfinex","SOLUSD",1718126774539,27.56,146.21,146.11,0.17]
["bitfinex","SOLUSD",1718126774863,100.0,146.2,146.05,21.7647]
["bitfinex","SOLUSD",1718126775041,2.5326,146.1,146.06,6.5463]
["bitfinex","SOLUSD",1718126775250,30.6762,146.16,146.05,21.7647]
["bitfinex","SOLUSD",1718126775251,2.532,146.13,146.05,21.7647]
["bitfinex","SOLUSD",1718126775444,2.532,146.13,146.08,9.174]
["bitfinex","SOLUSD",1718126775749,2.5321,146.12,146.08,6.6412]
["bitfinex","SOLUSD",1718126775954,5.0623,146.18,146.08,6.6412]
["bitfinex","SOLUSD",1718126776574,5.0623,146.18,146.05,56.3484]
["bitfinex","SOLUSD",1718126776575,5.0626,146.17,146.07,6.0118]
["bitfinex","SOLUSD",1718126776860,2.5321,146.13,146.08,6.6585]
["bitfinex","SOLUSD",1718126777075,2.5321,146.13,146.09,0.17]
["bitfinex","SOLUSD",1718126777766,2.5318,146.14,146.09,6.3898]
["bitfinex","SOLUSD",1718126777949,2.5315,146.16,146.1,8.9221]
["bitfinex","SOLUSD",1718126778141,7.5929,146.19,146.1,8.9221]
["bitfinex","SOLUSD",1718126778142,2.5316,146.15,146.11,6.3898]
["bitfinex","SOLUSD",1718126778752,2.5318,146.14,146.11,6.3898]
["bitfinex","SOLUSD",1718126779642,2.5318,146.14,146.1,0.17]
["bitfinex","SOLUSD",1718126780156,2.5318,146.14,146.1,0.34]
["bitfinex","SOLUSD",1718126780559,2.5321,146.12,146.08,2.5328]
["bitfinex","SOLUSD",1718126780752,2.5324,146.11,146.07,6.0552]
["bitfinex","SOLUSD",1718126780953,2.5324,146.11,146.07,8.5882]
["bitfinex","SOLUSD",1718126781149,2.5321,146.12,146.07,8.5882]
["bitfinex","SOLUSD",1718126781757,2.5324,146.11,146.07,6.0552]
["bitfinex","SOLUSD",1718126782166,2.5324,146.11,146.07,8.5882]
["bitfinex","SOLUSD",1718126782443,2.5325,146.1,146.05,15.2184]
["bitfinex","SOLUSD",1718126782684,2.5327,146.09,146.05,21.6714]
["bitfinex","SOLUSD",1718126782977,25.6132,146.16,146.07,6.453]
["bitfinex","SOLUSD",1718126783143,2.5321,146.13,146.08,2.5328]
["bitfinex","SOLUSD",1718126783461,2.5321,146.12,146.08,2.5328]
["bitfinex","SOLUSD",1718126783644,2.5321,146.12,146.07,8.9859]
["bitfinex","SOLUSD",1718126784064,6.3608,146.17,146.1,2.5325]
["bitfinex","SOLUSD",1718126784253,2.5318,146.14,146.09,9.5063]
["bitfinex","SOLUSD",1718126784858,2.5318,146.14,146.09,2.8726]
["bitfinex","SOLUSD",1718126785065,2.5322,146.12,146.07,8.8288]
["bitfinex","SOLUSD",1718126785367,2.5322,146.12,146.08,0.17]
["bitfinex","SOLUSD",1718126785566,2.5324,146.11,146.08,0.17]
["bitfinex","SOLUSD",1718126785751,2.5325,146.1,146.07,6.2959]
["bitfinex","SOLUSD",1718126787268,2.5324,146.11,146.07,6.2959]
["bitfinex","SOLUSD",1718126787468,5.0639,146.13,146.06,0.34]
["bitfinex","SOLUSD",1718126787774,2.5325,146.1,146.06,8.9312]
["bitfinex","SOLUSD",1718126788181,30.0924,146.11,146.06,8.9312]
["bitfinex","SOLUSD",1718126788676,30.0924,146.11,146.07,2.533]
["bitfinex","SOLUSD",1718126788871,23.65,146.09,146.07,8.8543]
["bitfinex","SOLUSD",1718126789067,23.65,146.09,146.07,6.3213]
["bitfinex","SOLUSD",1718126789974,26.1827,146.09,146.07,6.3213]
["bitfinex","SOLUSD",1718126790158,23.65,146.09,146.07,6.3213]
["bitfinex","SOLUSD",1718126790873,23.65,146.09,146.07,8.8543]
["bitfinex","SOLUSD",1718126791072,44.2,146.16,146.07,6.3213]
["bitfinex","SOLUSD",1718126791281,2.532,146.13,146.08,2.5328]
["bitfinex","SOLUSD",1718126791580,2.5318,146.14,146.09,9.0239]
["bitfinex","SOLUSD",1718126791948,23.65,146.16,146.07,2.533]
["bitfinex","SOLUSD",1718126792145,23.65,146.16,146.08,8.8522]
["bitfinex","SOLUSD",1718126792146,2.5319,146.13,146.08,8.8522]
["bitfinex","SOLUSD",1718126792361,23.65,146.16,146.08,6.3194]
["bitfinex","SOLUSD",1718126792569,2.5322,146.12,146.08,6.3194]
["bitfinex","SOLUSD",1718126792773,28.7132,146.16,146.08,6.3194]
["bitfinex","SOLUSD",1718126792774,2.5326,146.1,146.08,6.3194]
["bitfinex","SOLUSD",1718126793075,5.064,146.13,146.08,6.3194]
["bitfinex","SOLUSD",1718126793958,2.5324,146.11,146.08,6.3194]
["bitfinex","SOLUSD",1718126794956,2.5322,146.12,146.08,6.3194]
["bitfinex","SOLUSD",1718126795668,2.5323,146.11,146.06,8.7781]
["bitfinex","SOLUSD",1718126795874,2.5323,146.11,146.07,6.5766]
["bitfinex","SOLUSD",1718126798371,20.55,146.12,146.01,6.5999]
["bitfinex","SOLUSD",1718126798578,2.5332,146.07,146.02,9.1336]
["bitfinex","SOLUSD",1718126798777,10.1309,146.09,146.0,16.3504]
["bitfinex","SOLUSD",1718126798956,26.1837,146.03,145.98,9.0399]
["bitfinex","SOLUSD",1718126799275,26.1837,146.03,145.99,6.5054]
["bitfinex","SOLUSD",1718126799276,2.5337,146.03,145.99,6.5054]
["bitfinex","SOLUSD",1718126799479,2.5336,146.04,145.99,9.0398]
["bitfinex","SOLUSD",1718126799865,2.5339,146.02,145.96,16.3504]
["bitfinex","SOLUSD",1718126800183,2.5336,146.04,145.98,2.5345]
["bitfinex","SOLUSD",1718126800392,2.5337,146.03,145.98,9.1086]
["bitfinex","SOLUSD",1718126800559,30.6823,146.07,145.98,6.5741]
["bitfinex","SOLUSD",1718126800885,7.6005,146.05,145.98,6.5741]
["bitfinex","SOLUSD",1718126801062,20.55,146.07,145.98,6.5741]
["bitfinex","SOLUSD",1718126801063,2.5337,146.03,145.98,6.5741]
["bitfinex","SOLUSD",1718126801880,23.65,145.99,145.95,6.5977]
["bitfinex","SOLUSD",1718126802092,23.65,145.96,145.95,6.5977]
["bitfinex","SOLUSD",1718126802392,23.65,145.96,145.93,6.5977]
["bitfinex","SOLUSD",1718126802981,23.65,145.96,145.93,9.1331]
["bitfinex","SOLUSD",1718126803363,23.65,145.96,145.93,6.5977]
["bitfinex","SOLUSD",1718126803569,23.65,145.96,145.92,18.5929]
["bitfinex","SOLUSD",1718126803764,23.65,145.93,145.89,6.0098]
["bitfinex","SOLUSD",1718126804001,23.65,145.93,145.83,2.5371]
["bitfinex","SOLUSD",1718126804170,2.5362,145.89,145.81,6.4215]
["bitfinex","SOLUSD",1718126804365,13.9863,145.94,145.81,6.4215]
["bitfinex","SOLUSD",1718126804366,26.9301,145.94,145.81,6.4215]
["bitfinex","SOLUSD",1718126804637,2.5361,145.89,145.81,6.4215]
["bitfinex","SOLUSD",1718126804812,13.9861,145.94,145.87,2.5363]
["bitfinex","SOLUSD",1718126804813,2.5354,145.94,145.87,2.5363]
["bitfinex","SOLUSD",1718126805096,39.0531,145.95,145.87,2.5363]
["bitfinex","SOLUSD",1718126805097,23.65,145.95,145.87,2.5364]
["bitfinex","SOLUSD",1718126805303,5.0685,146.0,145.9,6.4215]
["bitfinex","SOLUSD",1718126805471,316.6822,146.02,145.95,2.535]
["bitfinex","SOLUSD",1718126805472,23.65,145.98,145.95,2.535]
["bitfinex","SOLUSD",1718126805672,23.65,145.98,145.92,6.4487]
["bitfinex","SOLUSD",1718126805892,23.65,145.98,145.91,46.1815]
["bitfinex","SOLUSD",1718126805893,23.65,145.98,145.95,6.2787]
["bitfinex","SOLUSD",1718126806083,15.4031,146.05,145.97,2.7047]
["bitfinex","SOLUSD",1718126806284,15.4031,146.05,145.96,0.17]
["bitfinex","SOLUSD",1718126806285,23.65,146.01,145.96,9.1536]
["bitfinex","SOLUSD",1718126806484,23.65,146.01,145.99,0.17]
["bitfinex","SOLUSD",1718126806712,19.0633,146.09,146.02,2.5337]
["bitfinex","SOLUSD",1718126806873,19.0633,146.09,146.01,0.17]
["bitfinex","SOLUSD",1718126806874,27.6,146.08,146.01,0.17]
["bitfinex","SOLUSD",1718126807074,2.5332,146.06,146.01,0.17]
["bitfinex","SOLUSD",1718126807405,8.6681,146.11,146.05,2.5332]
["bitfinex","SOLUSD",1718126807570,15.9907,146.14,146.05,2.5332]
["bitfinex","SOLUSD",1718126807771,15.9907,146.14,146.04,0.51]
["bitfinex","SOLUSD",1718126808179,2.5326,146.1,146.04,0.34]
["bitfinex","SOLUSD",1718126808798,2.5323,146.12,146.05,2.8733]
["bitfinex","SOLUSD",1718126809099,15.9907,146.14,146.05,0.34]
["bitfinex","SOLUSD",1718126809269,2.5322,146.12,146.06,0.17]
["bitfinex","SOLUSD",1718126809469,2.5326,146.1,146.06,0.34]
["bitfinex","SOLUSD",1718126809697,20.55,146.13,146.05,0.17]
["bitfinex","SOLUSD",1718126810002,5.0657,146.08,145.97,24.7937]
["bitfinex","SOLUSD",1718126810184,5.0657,146.08,145.89,10.0]
["bitfinex","SOLUSD",1718126810185,20.55,146.06,145.94,2.5352]
["bitfinex","SOLUSD",1718126810389,16.4901,146.07,145.94,5.0704]
["bitfinex","SOLUSD",1718126810390,6.358,146.07,145.94,5.0704]
["bitfinex","SOLUSD",1718126810577,2.5332,146.06,145.95,5.07]
["bitfinex","SOLUSD",1718126810771,20.55,146.08,145.96,5.0698]
["bitfinex","SOLUSD",1718126810772,2.533,146.08,145.96,5.0698]
["bitfinex","SOLUSD",1718126810993,2.5327,146.09,145.98,46.179]
["bitfinex","SOLUSD",1718126811202,2.533,146.07,146.0,2.5342]
["bitfinex","SOLUSD",1718126811411,6.0026,146.11,146.01,0.17]
["bitfinex","SOLUSD",1718126811716,30.1323,146.12,146.06,0.17]
["bitfinex","SOLUSD",1718126811905,2.5321,146.13,146.06,0.68]
["bitfinex","SOLUSD",1718126812220,27.6,146.16,146.06,0.51]
["bitfinex","SOLUSD",1718126812387,2.5323,146.12,146.07,6.3871]
["bitfinex","SOLUSD",1718126812723,5.0636,146.14,146.06,0.34]
["bitfinex","SOLUSD",1718126813014,2.5318,146.14,146.07,0.17]
["bitfinex","SOLUSD",1718126813189,32.6629,146.16,146.08,0.17]
["bitfinex","SOLUSD",1718126813391,2.5321,146.13,146.08,0.17]
["bitfinex","SOLUSD",1718126813596,2.5321,146.13,146.08,0.34]
["bitfinex","SOLUSD",1718126814018,2.5321,146.13,146.08,6.9232]
["bitfinex","SOLUSD",1718126814226,2.5322,146.12,146.08,0.34]
["bitfinex","SOLUSD",1718126814808,2.532,146.13,146.08,0.34]
["bitfinex","SOLUSD",1718126815130,2.5323,146.11,146.04,8.5943]
["bitfinex","SOLUSD",1718126815427,2.5327,146.09,146.04,6.0608]
["bitfinex","SOLUSD",1718126815597,2.5325,146.1,146.04,8.5943]
["bitfinex","SOLUSD",1718126815797,2.5325,146.1,146.04,8.5942]
["bitfinex","SOLUSD",1718126816198,2.5325,146.1,146.05,0.17]
["bitfinex","SOLUSD",1718126816400,2.5325,146.1,146.05,0.51]
["bitfinex","SOLUSD",1718126816594,7.5961,146.13,146.05,0.51]
["bitfinex","SOLUSD",1718126816817,2.5328,146.08,146.05,0.51]
["bitfinex","SOLUSD",1718126816991,2.5325,146.1,146.05,0.51]
["bitfinex","SOLUSD",1718126817694,2.5331,146.07,146.02,21.9049]
["bitfinex","SOLUSD",1718126817913,2.533,146.07,146.02,21.9049]
["bitfinex","SOLUSD",1718126818095,5.065,146.1,146.02,21.9049]
["bitfinex","SOLUSD",1718126818295,2.533,146.07,146.02,21.9049]
["bitfinex","SOLUSD",1718126818527,2.5329,146.08,146.02,21.9049]
["bitfinex","SOLUSD",1718126818708,5.0637,146.14,146.04,2.5334]
["bitfinex","SOLUSD",1718126818909,100.0,146.14,146.02,21.9049]
["bitfinex","SOLUSD",1718126819216,5.0647,146.11,146.02,21.9049]
["bitfinex","SOLUSD",1718126819425,2.5329,146.08,146.02,24.4387]
["bitfinex","SOLUSD",1718126819604,2.5325,146.1,146.03,2.5335]
["bitfinex","SOLUSD",1718126819797,5.0643,146.12,146.02,15.879]
["bitfinex","SOLUSD",1718126820100,2.5327,146.09,146.04,2.5335]
["bitfinex","SOLUSD",1718126820306,133.21451215,146.16,146.05,0.17]
["bitfinex","SOLUSD",1718126820307,5.0633,146.15,146.05,0.17]
["bitfinex","SOLUSD",1718126820518,7.5953,146.15,146.05,0.68]
["bitfinex","SOLUSD",1718126820732,5.0637,146.14,146.07,6.369]
["bitfinex","SOLUSD",1718126820893,5.0629,146.17,146.09,0.17]
["bitfinex","SOLUSD",1718126821098,5.0629,146.17,146.09,6.2127]
["bitfinex","SOLUSD",1718126821099,2.5319,146.14,146.09,6.2127]
["bitfinex","SOLUSD",1718126821406,5.0629,146.17,146.09,0.17]
["bitfinex","SOLUSD",1718126821723,2.5315,146.16,146.12,6.318]
["bitfinex","SOLUSD",1718126822205,2.5313,146.17,146.14,6.0618]
["bitfinex","SOLUSD",1718126822406,22.7742,146.22,146.14,6.0618]
["bitfinex","SOLUSD",1718126822711,5.0614,146.21,146.14,6.0618]
["bitfinex","SOLUSD",1718126823023,2.5312,146.18,146.14,6.0618]
["bitfinex","SOLUSD",1718126823324,2.5313,146.17,146.14,6.0618]
["bitfinex","SOLUSD",1718126823523,2.5311,146.18,146.14,6.0618]
["bitfinex","SOLUSD",1718126823721,10.1232,146.2,146.13,0.34]
["bitfinex","SOLUSD",1718126823937,2.5319,146.14,146.1,6.1611]
["bitfinex","SOLUSD",1718126824105,5.0626,146.17,146.1,6.1611]
["bitfinex","SOLUSD",1718126824106,2.5316,146.15,146.1,6.1611]
["bitfinex","SOLUSD",1718126824435,2.5313,146.17,146.1,6.1821]
["bitfinex","SOLUSD",1718126824601,2.5311,146.18,146.12,6.1821]
["bitfinex","SOLUSD",1718126824923,2.5309,146.19,146.14,8.7138]
["bitfinex","SOLUSD",1718126825126,2.5309,146.19,146.16,0.17]
["bitfinex","SOLUSD",1718126825624,10.1225,146.21,146.1,0.17]
["bitfinex","SOLUSD",1718126825919,2.5307,146.21,146.16,8.9625]
["bitfinex","SOLUSD",1718126826123,2.5306,146.21,146.16,6.4311]
["bitfinex","SOLUSD",1718126826298,2.5307,146.2,146.17,0.17]
["bitfinex","SOLUSD",1718126826693,10.1217,146.23,146.15,0.34]
["bitfinex","SOLUSD",1718126826928,10.1217,146.23,146.15,0.17]
["bitfinex","SOLUSD",1718126827302,10.1217,146.23,146.14,0.34]
["bitfinex","SOLUSD",1718126827303,20.55,146.23,146.14,0.34]
["bitfinex","SOLUSD",1718126827625,27.6,146.16,146.09,41.11]
["bitfinex","SOLUSD",1718126827806,27.6,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718126828005,12.6523,146.22,146.14,6.086]
["bitfinex","SOLUSD",1718126828206,2.5314,146.17,146.14,6.086]
["bitfinex","SOLUSD",1718126828405,2.5311,146.18,146.14,6.086]
["bitfinex","SOLUSD",1718126829031,5.0603,146.24,146.17,0.17]
["bitfinex","SOLUSD",1718126829197,2.5307,146.21,146.17,0.68]
["bitfinex","SOLUSD",1718126829525,5.0603,146.24,146.18,0.17]
["bitfinex","SOLUSD",1718126829820,7.5913,146.22,146.15,0.34]
["bitfinex","SOLUSD",1718126830123,5.0612,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718126830427,7.5926,146.2,146.15,0.17]
["bitfinex","SOLUSD",1718126830624,2.5312,146.18,146.15,0.17]
["bitfinex","SOLUSD",1718126830926,2.531,146.19,146.15,0.17]
["bitfinex","SOLUSD",1718126831095,15.1831,146.22,146.15,0.17]
["bitfinex","SOLUSD",1718126831300,5.0612,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718126831500,2.5311,146.18,146.15,0.17]
["bitfinex","SOLUSD",1718126831725,2.5311,146.18,146.15,0.34]
["bitfinex","SOLUSD",1718126832023,2.5306,146.21,146.17,0.17]
["bitfinex","SOLUSD",1718126832203,2.5306,146.21,146.17,6.3917]
["bitfinex","SOLUSD",1718126832398,2.5306,146.21,146.19,0.17]
["bitfinex","SOLUSD",1718126832594,2.5306,146.21,146.19,0.34]
["bitfinex","SOLUSD",1718126832795,2.5306,146.21,146.2,0.17]
["bitfinex","SOLUSD",1718126833243,10.1211,146.23,146.18,0.17]
["bitfinex","SOLUSD",1718126833522,2.5309,146.19,146.18,0.34]
["bitfinex","SOLUSD",1718126834129,2.5308,146.2,146.18,0.34]
["bitfinex","SOLUSD",1718126834640,2.5309,146.2,146.18,0.34]
["bitfinex","SOLUSD",1718126835195,2.5309,146.19,146.18,0.34]
["bitfinex","SOLUSD",1718126835807,2.5313,146.17,146.15,0.17]
["bitfinex","SOLUSD",1718126836114,2.5313,146.17,146.14,16.4859]
["bitfinex","SOLUSD",1718126836428,2.5313,146.17,146.14,22.5903]
["bitfinex","SOLUSD",1718126836731,2.5309,146.19,146.14,19.0176]
["bitfinex","SOLUSD",1718126836917,2.5308,146.2,146.16,6.3019]
["bitfinex","SOLUSD",1718126837113,2.531,146.19,146.16,6.3019]
["bitfinex","SOLUSD",1718126837305,2.531,146.19,146.17,0.17]
["bitfinex","SOLUSD",1718126837506,2.531,146.19,146.17,0.34]
["bitfinex","SOLUSD",1718126837704,2.531,146.19,146.17,0.17]
["bitfinex","SOLUSD",1718126837922,2.531,146.19,146.18,0.17]
["bitfinex","SOLUSD",1718126838129,2.531,146.19,146.18,0.34]
["bitfinex","SOLUSD",1718126838504,2.5304,146.22,146.18,0.34]
["bitfinex","SOLUSD",1718126838710,2.5307,146.21,146.18,0.34]
["bitfinex","SOLUSD",1718126839010,2.5308,146.2,146.18,0.34]
["bitfinex","SOLUSD",1718126839414,2.5309,146.19,146.18,0.34]
["bitfinex","SOLUSD",1718126839600,2.5309,146.19,146.18,0.51]
["bitfinex","SOLUSD",1718126840729,2.5309,146.19,146.18,0.34]
["bitfinex","SOLUSD",1718126841122,2.5308,146.2,146.18,0.34]
["bitfinex","SOLUSD",1718126841437,23.62,146.19,146.18,0.34]
["bitfinex","SOLUSD",1718126841738,23.62,146.19,146.18,6.7672]
["bitfinex","SOLUSD",1718126841910,23.62,146.19,146.18,9.4683]
["bitfinex","SOLUSD",1718126842112,23.62,146.19,146.18,6.9372]
["bitfinex","SOLUSD",1718126842937,23.62,146.19,146.18,0.68]
["bitfinex","SOLUSD",1718126843627,23.62,146.19,146.18,6.826]
["bitfinex","SOLUSD",1718126844528,23.62,146.19,146.18,9.3571]
["bitfinex","SOLUSD",1718126844722,23.62,146.19,146.18,6.826]
["bitfinex","SOLUSD",1718126847017,26.1509,146.19,146.15,2.5316]
["bitfinex","SOLUSD",1718126847223,2.5309,146.19,146.15,8.6687]
["bitfinex","SOLUSD",1718126847437,31.211,146.23,146.16,6.1371]
["bitfinex","SOLUSD",1718126847438,23.62,146.23,146.16,6.1371]
["bitfinex","SOLUSD",1718126847638,2.5307,146.21,146.17,8.6683]
["bitfinex","SOLUSD",1718126847944,26.1503,146.23,146.18,8.6681]
["bitfinex","SOLUSD",1718126848345,26.1503,146.23,146.19,0.34]
["bitfinex","SOLUSD",1718126848346,2.5304,146.22,146.19,0.34]
["bitfinex","SOLUSD",1718126848538,23.62,146.23,146.19,0.34]
["bitfinex","SOLUSD",1718126848846,13.02270446,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718126849035,2.5301,146.24,146.2,0.34]
["bitfinex","SOLUSD",1718126849241,2.5302,146.23,146.21,0.34]
["bitfinex","SOLUSD",1718126849541,2.5302,146.23,146.22,0.17]
["bitfinex","SOLUSD",1718126849843,27.1967,146.29,146.18,6.1371]
["bitfinex","SOLUSD",1718126850046,23.62,146.23,146.19,8.5446]
["bitfinex","SOLUSD",1718126850449,26.1502,146.23,146.19,8.5446]
["bitfinex","SOLUSD",1718126850629,26.1502,146.23,146.19,6.0138]
["bitfinex","SOLUSD",1718126850823,2.5304,146.22,146.19,6.0138]
["bitfinex","SOLUSD",1718126851025,23.62,146.23,146.2,0.17]
["bitfinex","SOLUSD",1718126851026,2.5306,146.21,146.2,0.17]
["bitfinex","SOLUSD",1718126851221,2.5306,146.21,146.15,6.4278]
["bitfinex","SOLUSD",1718126851625,5.0598,146.25,146.17,41.11]
["bitfinex","SOLUSD",1718126851847,23.62,146.2,146.19,6.6147]
["bitfinex","SOLUSD",1718126852046,23.62,146.2,146.19,9.1456]
["bitfinex","SOLUSD",1718126852555,23.62,146.2,146.19,9.8256]
["bitfinex","SOLUSD",1718126854039,23.62,146.2,146.19,7.2947]
["bitfinex","SOLUSD",1718126854939,23.62,146.2,146.19,9.8256]
["bitfinex","SOLUSD",1718126855754,2.5299,146.26,146.23,0.17]
["bitfinex","SOLUSD",1718126855928,19.293,146.29,146.23,0.17]
["bitfinex","SOLUSD",1718126855929,12.647,146.28,146.23,0.17]
["bitfinex","SOLUSD",1718126856129,5.0594,146.26,146.19,2.5308]
["bitfinex","SOLUSD",1718126856329,5.0594,146.26,146.2,0.51]
["bitfinex","SOLUSD",1718126856749,2.5302,146.24,146.2,0.51]
["bitfinex","SOLUSD",1718126857053,2.5302,146.23,146.2,0.51]
["bitfinex","SOLUSD",1718126857261,2.5302,146.24,146.2,0.51]
["bitfinex","SOLUSD",1718126857556,2.5303,146.23,146.2,0.51]
["bitfinex","SOLUSD",1718126858054,2.5304,146.22,146.2,0.51]
["bitfinex","SOLUSD",1718126858355,2.5303,146.23,146.21,0.17]
["bitfinex","SOLUSD",1718126858781,2.5303,146.23,146.2,0.51]
["bitfinex","SOLUSD",1718126858782,2.5304,146.22,146.2,0.51]
["bitfinex","SOLUSD",1718126859061,2.5304,146.22,146.2,0.34]
["bitfinex","SOLUSD",1718126859431,2.5304,146.22,146.17,8.7223]
["bitfinex","SOLUSD",1718126859432,17.7132,146.22,146.17,6.1911]
["bitfinex","SOLUSD",1718126859757,2.5312,146.18,146.14,22.6329]
["bitfinex","SOLUSD",1718126860134,2.531,146.19,146.14,25.1646]
["bitfinex","SOLUSD",1718126860342,2.531,146.19,146.15,2.5316]
["bitfinex","SOLUSD",1718126860539,2.5307,146.21,146.16,2.5314]
["bitfinex","SOLUSD",1718126860741,2.5307,146.21,146.16,8.6803]
["bitfinex","SOLUSD",1718126861060,2.5307,146.21,146.16,6.1489]
["bitfinex","SOLUSD",1718126861250,2.5304,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718126861448,2.5306,146.21,146.17,8.9522]
["bitfinex","SOLUSD",1718126861757,2.5306,146.21,146.18,0.68]
["bitfinex","SOLUSD",1718126862061,2.5305,146.22,146.18,0.68]
["bitfinex","SOLUSD",1718126862431,2.5306,146.21,146.18,0.68]
["bitfinex","SOLUSD",1718126865063,23.62,146.23,146.19,6.2641]
["bitfinex","SOLUSD",1718126865263,23.62,146.23,146.2,0.34]
["bitfinex","SOLUSD",1718126865571,28.6807,146.23,146.18,0.34]
["bitfinex","SOLUSD",1718126865739,28.6807,146.23,146.19,0.17]
["bitfinex","SOLUSD",1718126865740,2.5306,146.21,146.19,0.17]
["bitfinex","SOLUSD",1718126866063,2.5307,146.2,146.18,0.34]
["bitfinex","SOLUSD",1718126866942,2.5305,146.22,146.19,0.17]
["bitfinex","SOLUSD",1718126867181,23.62,146.23,146.19,0.17]
["bitfinex","SOLUSD",1718126867182,2.5306,146.21,146.19,0.17]
["bitfinex","SOLUSD",1718126867338,2.5305,146.22,146.19,0.17]
["bitfinex","SOLUSD",1718126867668,26.1503,146.23,146.19,2.8708]
["bitfinex","SOLUSD",1718126867844,23.62,146.23,146.2,0.17]
["bitfinex","SOLUSD",1718126868033,23.62,146.23,146.18,0.17]
["bitfinex","SOLUSD",1718126868233,2.5307,146.21,146.17,9.3509]
["bitfinex","SOLUSD",1718126868455,2.5309,146.19,146.15,2.5315]
["bitfinex","SOLUSD",1718126868639,2.5309,146.19,146.15,9.1812]
["bitfinex","SOLUSD",1718126868837,2.5308,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718126869758,2.5308,146.2,146.17,0.51]
["bitfinex","SOLUSD",1718126869959,26.09367332,146.25,146.17,0.51]
["bitfinex","SOLUSD",1718126869960,2.5306,146.21,146.17,3.0412]
["bitfinex","SOLUSD",1718126870138,2.5306,146.21,146.18,0.17]
["bitfinex","SOLUSD",1718126870339,2.5307,146.2,146.18,0.17]
["bitfinex","SOLUSD",1718126871275,2.5306,146.21,146.18,6.3267]
["bitfinex","SOLUSD",1718126871438,2.5306,146.21,146.19,0.17]
["bitfinex","SOLUSD",1718126873138,23.62,146.23,146.2,0.17]
["bitfinex","SOLUSD",1718126873340,23.62,146.23,146.2,0.34]
["bitfinex","SOLUSD",1718126873553,26.1503,146.23,146.2,0.34]
["bitfinex","SOLUSD",1718126873946,2.5304,146.22,146.2,0.34]
["bitfinex","SOLUSD",1718126874447,26.1503,146.23,146.21,0.17]
["bitfinex","SOLUSD",1718126874645,2.5301,146.24,146.22,0.17]
["bitfinex","SOLUSD",1718126874867,2.5299,146.25,146.22,0.51]
["bitfinex","SOLUSD",1718126875167,6.1086,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718126875352,2.5303,146.23,146.21,0.17]
["bitfinex","SOLUSD",1718126875550,6.1086,146.29,146.22,0.17]
["bitfinex","SOLUSD",1718126875865,2.5301,146.24,146.22,0.17]
["bitfinex","SOLUSD",1718126876074,2.5301,146.24,146.22,0.34]
["bitfinex","SOLUSD",1718126876365,2.5301,146.24,146.22,0.17]
["bitfinex","SOLUSD",1718126876535,2.5301,146.24,146.21,0.34]
["bitfinex","SOLUSD",1718126876736,2.53,146.25,146.22,0.34]
["bitfinex","SOLUSD",1718126876967,2.53,146.25,146.23,0.34]
["bitfinex","SOLUSD",1718126877274,2.53,146.25,146.23,0.17]
["bitfinex","SOLUSD",1718126877567,2.53,146.25,146.23,0.34]
["bitfinex","SOLUSD",1718126878071,2.5296,146.27,146.24,0.51]
["bitfinex","SOLUSD",1718126878255,7.5892,146.26,146.2,0.17]
["bitfinex","SOLUSD",1718126878445,5.0603,146.24,146.2,6.8144]
["bitfinex","SOLUSD",1718126878650,5.0596,146.26,146.2,9.345]
["bitfinex","SOLUSD",1718126878851,2.5303,146.23,146.2,6.8144]
["bitfinex","SOLUSD",1718126879465,2.5301,146.24,146.2,6.8144]
["bitfinex","SOLUSD",1718126879671,2.5301,146.24,146.21,0.17]
["bitfinex","SOLUSD",1718126879966,17.7066,146.28,146.21,6.589]
["bitfinex","SOLUSD",1718126880177,23.62,146.22,146.21,6.9562]
["bitfinex","SOLUSD",1718126880471,23.62,146.22,146.21,7.1262]
["bitfinex","SOLUSD",1718126881864,23.62,146.22,146.21,0.68]
["bitfinex","SOLUSD",1718126882186,23.62,146.22,146.21,6.8719]
["bitfinex","SOLUSD",1718126884081,26.1504,146.22,146.18,2.531]
["bitfinex","SOLUSD",1718126884282,12.6496,146.25,146.16,47.1457]
["bitfinex","SOLUSD",1718126884283,2.5306,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718126884450,2.5306,146.21,146.18,6.0357]
["bitfinex","SOLUSD",1718126884844,2.5306,146.21,146.18,8.5668]
["bitfinex","SOLUSD",1718126885046,2.5306,146.21,146.18,6.0357]
["bitfinex","SOLUSD",1718126885486,2.5306,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718126886285,2.5306,146.21,146.18,0.68]
["bitfinex","SOLUSD",1718126886586,2.5308,146.2,146.17,6.6317]
["bitfinex","SOLUSD",1718126886900,2.5308,146.2,146.15,41.11]
["bitfinex","SOLUSD",1718126886901,23.62,146.18,146.11,6.0688]
["bitfinex","SOLUSD",1718126887196,2.533,146.07,146.02,18.1795]
["bitfinex","SOLUSD",1718126887503,2.533,146.07,146.04,6.446]
["bitfinex","SOLUSD",1718126887682,5.0651,146.1,146.02,18.1795]
["bitfinex","SOLUSD",1718126887857,23.62,146.11,146.02,56.7557]
["bitfinex","SOLUSD",1718126888061,20.55,146.16,146.04,41.11]
["bitfinex","SOLUSD",1718126888062,5.0629,146.16,146.04,41.11]
["bitfinex","SOLUSD",1718126888295,5.0629,146.16,146.07,6.2614]
["bitfinex","SOLUSD",1718126888296,2.5326,146.1,146.07,6.2614]
["bitfinex","SOLUSD",1718126888461,23.62,146.07,146.05,8.7947]
["bitfinex","SOLUSD",1718126888663,23.62,146.07,146.05,6.2614]
["bitfinex","SOLUSD",1718126888958,23.62,146.07,146.04,2.5334]
["bitfinex","SOLUSD",1718126889174,23.62,146.07,146.04,6.0892]
["bitfinex","SOLUSD",1718126889717,23.62,146.07,146.06,2.5332]
["bitfinex","SOLUSD",1718126889998,23.62,146.1,146.06,41.11]
["bitfinex","SOLUSD",1718126890289,23.62,146.1,146.08,6.0892]
["bitfinex","SOLUSD",1718126890467,23.62,146.1,146.09,3.2126]
["bitfinex","SOLUSD",1718126890672,23.62,146.1,146.09,0.68]
["bitfinex","SOLUSD",1718126893388,26.1525,146.1,146.09,0.68]
["bitfinex","SOLUSD",1718126893810,2.5327,146.09,146.06,0.17]
["bitfinex","SOLUSD",1718126893971,5.0646,146.12,146.03,43.6436]
["bitfinex","SOLUSD",1718126893972,2.5329,146.08,146.03,50.2678]
["bitfinex","SOLUSD",1718126894309,5.0648,146.11,146.03,50.2678]
["bitfinex","SOLUSD",1718126894593,2.5327,146.09,146.04,9.0355]
["bitfinex","SOLUSD",1718126895300,2.5327,146.09,146.05,0.34]
["bitfinex","SOLUSD",1718126895468,2.5325,146.1,146.07,0.17]
["bitfinex","SOLUSD",1718126895673,2.5327,146.09,146.07,0.34]
["bitfinex","SOLUSD",1718126895993,10.1283,146.13,146.06,0.17]
["bitfinex","SOLUSD",1718126896293,2.5335,146.04,146.0,6.1691]
["bitfinex","SOLUSD",1718126896473,2.5335,146.04,145.97,10.27668241]
["bitfinex","SOLUSD",1718126896474,2.5339,146.02,145.97,10.27668241]
["bitfinex","SOLUSD",1718126896673,2.5339,146.02,145.97,8.9187]
["bitfinex","SOLUSD",1718126896879,2.5339,146.02,145.98,2.5345]
["bitfinex","SOLUSD",1718126897099,5.0658,146.08,145.97,47.4941]
["bitfinex","SOLUSD",1718126897266,2.5335,146.05,146.01,2.534]
["bitfinex","SOLUSD",1718126897472,5.0658,146.08,146.01,2.534]
["bitfinex","SOLUSD",1718126897473,2.5332,146.06,146.01,2.534]
["bitfinex","SOLUSD",1718126897668,23.62,146.09,146.0,48.7126]
["bitfinex","SOLUSD",1718126897878,26.1532,146.06,146.0,41.11]
["bitfinex","SOLUSD",1718126898076,23.62,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718126898288,23.62,146.06,146.04,0.17]
["bitfinex","SOLUSD",1718126898590,23.62,146.06,146.04,0.34]
["bitfinex","SOLUSD",1718126898892,2.5324,146.11,146.04,0.34]
["bitfinex","SOLUSD",1718126899118,26.1528,146.08,146.06,0.17]
["bitfinex","SOLUSD",1718126899402,26.1528,146.08,146.06,0.34]
["bitfinex","SOLUSD",1718126899582,26.1528,146.08,146.07,0.17]
["bitfinex","SOLUSD",1718126900980,2.533,146.07,146.06,0.34]
["bitfinex","SOLUSD",1718126901161,2.533,146.07,146.06,0.51]
["bitfinex","SOLUSD",1718126901978,23.62,146.08,145.99,6.6056]
["bitfinex","SOLUSD",1718126902165,41.25870612,146.13,145.99,9.1399]
["bitfinex","SOLUSD",1718126902166,17.7316,146.07,145.99,9.1399]
["bitfinex","SOLUSD",1718126902381,2.5339,146.02,145.99,6.6056]
["bitfinex","SOLUSD",1718126902583,23.62,146.03,145.99,6.6056]
["bitfinex","SOLUSD",1718126902781,26.1538,146.03,145.99,9.1399]
["bitfinex","SOLUSD",1718126903789,23.62,146.03,145.97,6.502]
["bitfinex","SOLUSD",1718126903992,5.0691,145.99,145.94,22.1418]
["bitfinex","SOLUSD",1718126904196,2.5348,145.97,145.94,6.502]
["bitfinex","SOLUSD",1718126904393,23.62,145.98,145.92,10.27725696]
["bitfinex","SOLUSD",1718126904571,23.62,145.98,145.91,6.3075]
["bitfinex","SOLUSD",1718126905074,2.535,145.96,145.92,2.5356]
["bitfinex","SOLUSD",1718126905276,2.5345,145.99,145.95,2.535]
["bitfinex","SOLUSD",1718126905582,10.1347,146.04,145.97,2.5347]
["bitfinex","SOLUSD",1718126905583,2.5341,146.01,145.97,2.5347]
["bitfinex","SOLUSD",1718126905784,2.5344,146.0,145.95,41.11]
["bitfinex","SOLUSD",1718126905989,5.068,146.02,145.95,49.7632]
["bitfinex","SOLUSD",1718126906190,2.534,146.01,145.96,3.2148]
["bitfinex","SOLUSD",1718126906393,5.0677,146.03,145.96,0.68]
["bitfinex","SOLUSD",1718126906584,2.5345,145.99,145.96,0.68]
["bitfinex","SOLUSD",1718126906783,2.5343,146.0,145.96,0.68]
["bitfinex","SOLUSD",1718126907095,2.5341,146.01,145.98,0.17]
["bitfinex","SOLUSD",1718126907291,2.5341,146.01,145.98,0.68]
["bitfinex","SOLUSD",1718126907470,2.5343,146.0,145.98,0.68]
["bitfinex","SOLUSD",1718126907808,2.5341,146.01,145.98,0.68]
["bitfinex","SOLUSD",1718126907974,5.0674,146.03,145.98,0.68]
["bitfinex","SOLUSD",1718126908173,2.5344,145.99,145.98,0.68]
["bitfinex","SOLUSD",1718126908383,2.5344,145.99,145.98,0.51]
["bitfinex","SOLUSD",1718126908988,2.5344,145.99,145.98,0.34]
["bitfinex","SOLUSD",1718126909188,2.5349,145.96,145.93,0.17]
["bitfinex","SOLUSD",1718126909394,2.5348,145.97,145.92,9.1166]
["bitfinex","SOLUSD",1718126909710,2.535,145.96,145.9,57.7158]
["bitfinex","SOLUSD",1718126909900,2.5351,145.95,145.9,60.2516]
["bitfinex","SOLUSD",1718126910115,2.5349,145.96,145.91,2.5356]
["bitfinex","SOLUSD",1718126910404,23.62,145.96,145.9,6.6023]
["bitfinex","SOLUSD",1718126910696,23.62,145.96,145.87,51.38725696]
["bitfinex","SOLUSD",1718126910697,2.5355,145.93,145.88,8.887]
["bitfinex","SOLUSD",1718126910879,2.5353,145.94,145.89,2.5361]
["bitfinex","SOLUSD",1718126911075,6.4717,145.98,145.88,41.11]
["bitfinex","SOLUSD",1718126911274,6.4717,146.02,145.95,2.535]
["bitfinex","SOLUSD",1718126911471,11.5397,146.02,145.91,46.1816]
["bitfinex","SOLUSD",1718126911669,2.5356,145.92,145.91,41.11]
["bitfinex","SOLUSD",1718126911968,6.4717,146.02,145.87,47.4607]
["bitfinex","SOLUSD",1718126911969,23.62,145.96,145.87,47.4607]
["bitfinex","SOLUSD",1718126912491,2.5358,145.91,145.87,47.1112]
["bitfinex","SOLUSD",1718126912701,2.5356,145.92,145.87,49.6476]
["bitfinex","SOLUSD",1718126913076,5.0703,145.95,145.87,47.1112]
["bitfinex","SOLUSD",1718126913077,2.5358,145.91,145.87,47.1112]
["bitfinex","SOLUSD",1718126913294,37.0397,145.97,145.83,6.0012]
["bitfinex","SOLUSD",1718126913508,7.6085,145.89,145.79,0.8351993]
["bitfinex","SOLUSD",1718126913800,2.5368,145.86,145.81,2.5375]
["bitfinex","SOLUSD",1718126914010,5.072,145.9,145.8,6.0508]
["bitfinex","SOLUSD",1718126914011,2.536,145.9,145.8,6.0508]
["bitfinex","SOLUSD",1718126914299,2.5354,145.93,145.84,5.074]
["bitfinex","SOLUSD",1718126914500,6.292,145.95,145.84,41.11]
["bitfinex","SOLUSD",1718126914718,6.292,145.95,145.82,2.5373]
["bitfinex","SOLUSD",1718126915000,2.5361,145.9,145.8,6.0508]
["bitfinex","SOLUSD",1718126915218,2.5358,145.91,145.85,2.5366]
["bitfinex","SOLUSD",1718126915501,2.5353,145.94,145.83,41.11]
["bitfinex","SOLUSD",1718126915707,21.84235072,145.97,145.83,41.11]
["bitfinex","SOLUSD",1718126915708,16.4897,145.97,145.92,2.5354]
["bitfinex","SOLUSD",1718126915875,6.4897,145.99,145.92,2.5354]
["bitfinex","SOLUSD",1718126916092,2.5345,145.99,145.9,41.11]
["bitfinex","SOLUSD",1718126916422,2.5345,145.99,145.89,12.6805]
["bitfinex","SOLUSD",1718126916423,5.5715703,146.0,145.95,47.5135]
["bitfinex","SOLUSD",1718126916635,5.5715703,146.0,145.99,2.7044]
["bitfinex","SOLUSD",1718126916919,1.1226,146.05,146.01,0.17]
["bitfinex","SOLUSD",1718126917244,1.1226,146.05,146.01,6.5735]
["bitfinex","SOLUSD",1718126917389,1.1226,146.05,146.03,0.17]
["bitfinex","SOLUSD",1718126917589,1.1226,146.05,146.03,9.1072]
["bitfinex","SOLUSD",1718126917914,1.1226,146.05,146.04,0.34]
["bitfinex","SOLUSD",1718126918118,1.1226,146.05,146.04,9.447]
["bitfinex","SOLUSD",1718126918433,2.5319,146.14,146.05,0.17]
["bitfinex","SOLUSD",1718126918607,2.5318,146.14,146.06,41.11]
["bitfinex","SOLUSD",1718126918921,15.7552,146.18,146.09,2.5326]
["bitfinex","SOLUSD",1718126919104,2.5318,146.14,146.1,0.17]
["bitfinex","SOLUSD",1718126919513,5.062,146.19,146.1,6.4755]
["bitfinex","SOLUSD",1718126919923,5.062,146.19,146.1,47.5855]
["bitfinex","SOLUSD",1718126920098,2.5314,146.17,146.1,50.118]
["bitfinex","SOLUSD",1718126920417,17.16680443,146.21,146.1,50.118]
["bitfinex","SOLUSD",1718126920418,2.5315,146.16,146.1,50.118]
["bitfinex","SOLUSD",1718126920610,2.5313,146.17,146.11,3.0423]
["bitfinex","SOLUSD",1718126921016,2.5313,146.17,146.12,0.17]
["bitfinex","SOLUSD",1718126921201,2.5313,146.17,146.12,47.7781]
["bitfinex","SOLUSD",1718126921523,2.5307,146.2,146.15,0.17]
["bitfinex","SOLUSD",1718126921753,7.04380443,146.21,146.19,0.17]
["bitfinex","SOLUSD",1718126921897,7.04380443,146.21,146.19,0.68]
["bitfinex","SOLUSD",1718126921898,9.57440443,146.21,146.19,0.68]
["bitfinex","SOLUSD",1718126922199,9.57440443,146.21,146.11,110.1289]
["bitfinex","SOLUSD",1718126922200,7.04380443,146.21,146.13,0.17]
["bitfinex","SOLUSD",1718126922402,2.5314,146.17,146.13,0.17]
["bitfinex","SOLUSD",1718126922602,2.5318,146.14,146.13,0.68]
["bitfinex","SOLUSD",1718126922793,2.5318,146.14,146.05,100.0]
["bitfinex","SOLUSD",1718126922794,2.5323,146.12,146.08,6.171]
["bitfinex","SOLUSD",1718126922999,5.0631,146.16,146.08,6.171]
["bitfinex","SOLUSD",1718126923222,2.5322,146.12,146.08,6.171]
["bitfinex","SOLUSD",1718126923402,2.532,146.13,146.08,6.171]
["bitfinex","SOLUSD",1718126923623,2.5323,146.11,146.08,6.171]
["bitfinex","SOLUSD",1718126923823,5.0621,146.19,146.08,47.281]
["bitfinex","SOLUSD",1718126924025,5.0623,146.18,146.08,43.6428]
["bitfinex","SOLUSD",1718126924219,2.5319,146.14,146.08,43.6428]
["bitfinex","SOLUSD",1718126924841,2.5319,146.14,146.09,2.7026]
["bitfinex","SOLUSD",1718126925040,2.5319,146.14,146.11,0.17]
["bitfinex","SOLUSD",1718126925547,2.532,146.13,146.11,0.17]
["bitfinex","SOLUSD",1718126925730,2.5315,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718126926045,2.5316,146.15,146.11,0.17]
["bitfinex","SOLUSD",1718126926243,2.5318,146.14,146.11,0.17]
["bitfinex","SOLUSD",1718126926419,2.5316,146.15,146.11,0.17]
["bitfinex","SOLUSD",1718126926837,2.5315,146.16,146.11,0.17]
["bitfinex","SOLUSD",1718126927045,2.5319,146.14,146.11,0.17]
["bitfinex","SOLUSD",1718126927841,2.5316,146.15,146.11,6.4868]
["bitfinex","SOLUSD",1718126928139,2.5316,146.15,146.13,0.17]
["bitfinex","SOLUSD",1718126928317,2.5318,146.14,146.13,0.17]
["bitfinex","SOLUSD",1718126928735,2.5317,146.15,146.13,0.17]
["bitfinex","SOLUSD",1718126929122,12.10520443,146.21,146.13,6.2529]
["bitfinex","SOLUSD",1718126929331,12.10520443,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718126929541,2.5312,146.18,146.15,0.17]
["bitfinex","SOLUSD",1718126929743,2.5313,146.17,146.15,0.17]
["bitfinex","SOLUSD",1718126930431,2.5314,146.16,146.15,0.17]
["bitfinex","SOLUSD",1718126931648,12.10520443,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718126932023,2.5314,146.16,146.15,0.17]
["bitfinex","SOLUSD",1718126932740,7.04380443,146.21,146.15,0.17]
["bitfinex","SOLUSD",1718126933124,2.5311,146.19,146.15,6.2358]
["bitfinex","SOLUSD",1718126933356,2.5308,146.2,146.17,0.17]
["bitfinex","SOLUSD",1718126933654,7.04380443,146.21,146.17,0.17]
["bitfinex","SOLUSD",1718126934032,2.5311,146.18,146.17,0.17]
["bitfinex","SOLUSD",1718126935560,2.5309,146.19,146.17,0.17]
["bitfinex","SOLUSD",1718126935750,2.5311,146.18,146.17,0.17]
["bitfinex","SOLUSD",1718126936552,2.5309,146.19,146.17,0.17]
["bitfinex","SOLUSD",1718126936719,2.5311,146.18,146.17,0.17]
["bitfinex","SOLUSD",1718126937551,2.531,146.19,146.17,0.17]
["bitfinex","SOLUSD",1718126937855,2.5311,146.18,146.17,0.17]
["bitfinex","SOLUSD",1718126938031,2.5309,146.19,146.17,0.17]
["bitfinex","SOLUSD",1718126938225,7.04380443,146.21,146.17,0.17]
["bitfinex","SOLUSD",1718126938433,2.5311,146.18,146.17,0.17]
["bitfinex","SOLUSD",1718126939732,2.531,146.19,146.17,0.17]
["bitfinex","SOLUSD",1718126939946,7.04380443,146.21,146.17,6.5213]
["bitfinex","SOLUSD",1718126940133,2.5307,146.2,146.19,0.17]
["bitfinex","SOLUSD",1718126940339,2.5309,146.19,146.18,0.51]
["bitfinex","SOLUSD",1718126940571,7.04380443,146.21,146.19,0.17]
["bitfinex","SOLUSD",1718126940769,9.57440443,146.21,146.19,0.17]
["bitfinex","SOLUSD",1718126941054,9.57440443,146.21,146.2,6.713]
["bitfinex","SOLUSD",1718126941272,24.75800443,146.21,146.2,0.34]
["bitfinex","SOLUSD",1718126941431,7.5928,146.19,146.18,0.68]
["bitfinex","SOLUSD",1718126941632,2.5309,146.19,146.18,0.68]
["bitfinex","SOLUSD",1718126941864,27.65,146.2,146.19,0.17]
["bitfinex","SOLUSD",1718126942432,27.65,146.2,146.19,6.1772]
["bitfinex","SOLUSD",1718126942633,7.04380443,146.21,146.19,6.6872]
["bitfinex","SOLUSD",1718126942948,7.04380443,146.21,146.2,7.2375]
["bitfinex","SOLUSD",1718126943936,7.04380443,146.21,146.2,9.7682]
["bitfinex","SOLUSD",1718126944163,7.04380443,146.21,146.2,7.2375]
["bitfinex","SOLUSD",1718126945333,7.04380443,146.21,146.2,50.8782]
["bitfinex","SOLUSD",1718126945537,7.04380443,146.21,146.2,55.9397]
["bitfinex","SOLUSD",1718126945759,7.04380443,146.21,146.2,50.8782]
["bitfinex","SOLUSD",1718126946985,7.04380443,146.21,146.2,9.5982]
["bitfinex","SOLUSD",1718126947148,7.04380443,146.21,146.18,6.3566]
["bitfinex","SOLUSD",1718126947787,7.04380443,146.21,146.15,41.11]
["bitfinex","SOLUSD",1718126947989,7.04380443,146.21,146.16,2.5313]
["bitfinex","SOLUSD",1718126948158,7.04380443,146.21,146.18,9.1467]
["bitfinex","SOLUSD",1718126948859,7.04380443,146.21,146.19,41.11]
["bitfinex","SOLUSD",1718126949083,7.04380443,146.21,146.2,6.1418]
["bitfinex","SOLUSD",1718126949280,7.04380443,146.21,146.2,0.17]
["bitfinex","SOLUSD",1718126949656,7.04380443,146.21,146.2,0.51]
["bitfinex","SOLUSD",1718126949982,7.04380443,146.21,146.2,0.68]
["bitfinex","SOLUSD",1718126951355,7.04380443,146.21,146.17,41.11]
["bitfinex","SOLUSD",1718126951356,9.57440443,146.21,146.17,41.11]
["bitfinex","SOLUSD",1718126951784,9.57440443,146.21,146.17,47.1878]
["bitfinex","SOLUSD",1718126951785,7.04380443,146.21,146.17,47.1878]
["bitfinex","SOLUSD",1718126951963,7.04380443,146.21,146.18,2.5311]
["bitfinex","SOLUSD",1718126952677,7.04380443,146.21,146.19,49.7863]
["bitfinex","SOLUSD",1718126953180,7.04380443,146.21,146.2,3.2107]
["bitfinex","SOLUSD",1718126953586,7.04380443,146.21,146.2,9.6363]
["bitfinex","SOLUSD",1718126953793,7.04380443,146.21,146.2,50.7463]
["bitfinex","SOLUSD",1718126953965,7.04380443,146.21,146.2,0.68]
["bitfinex","SOLUSD",1718126955091,9.57450443,146.21,146.16,8.957]
["bitfinex","SOLUSD",1718126955388,9.57450443,146.21,146.16,2.5314]
["bitfinex","SOLUSD",1718126955764,7.04380443,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718126956083,9.57440443,146.21,146.16,2.5314]
["bitfinex","SOLUSD",1718126956390,7.04380443,146.21,146.16,2.5314]
["bitfinex","SOLUSD",1718126956573,7.04380443,146.21,146.16,8.6201]
["bitfinex","SOLUSD",1718126956778,7.04380443,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718126957394,7.04380443,146.21,146.18,0.17]
["bitfinex","SOLUSD",1718126957591,7.04380443,146.21,146.18,0.68]
["bitfinex","SOLUSD",1718126957795,7.04380443,146.21,146.18,0.34]
["bitfinex","SOLUSD",1718126957961,12.10520443,146.21,146.12,8.7941]
["bitfinex","SOLUSD",1718126958164,7.04380443,146.21,146.12,6.2621]
["bitfinex","SOLUSD",1718126958388,9.57450443,146.21,146.15,2.5315]
["bitfinex","SOLUSD",1718126958975,2.5308,146.2,146.15,2.5315]
["bitfinex","SOLUSD",1718126959267,2.5312,146.18,146.11,41.11]
["bitfinex","SOLUSD",1718126959466,12.10520443,146.21,146.12,2.532]
["bitfinex","SOLUSD",1718126959698,2.5311,146.18,146.13,2.5319]
["bitfinex","SOLUSD",1718126960872,7.04380443,146.21,146.11,61.64]
["bitfinex","SOLUSD",1718126961075,7.04380443,146.21,146.13,41.11]
["bitfinex","SOLUSD",1718126961481,2.531,146.19,146.14,2.5317]
["bitfinex","SOLUSD",1718126961676,9.57450443,146.21,146.15,3.0415]
["bitfinex","SOLUSD",1718126961897,9.57450443,146.21,146.16,2.7014]
["bitfinex","SOLUSD",1718126962201,2.5308,146.2,146.17,0.51]
["bitfinex","SOLUSD",1718126962408,9.57440443,146.21,146.17,0.51]
["bitfinex","SOLUSD",1718126962577,9.57440443,146.21,146.18,0.17]
["bitfinex","SOLUSD",1718126962777,9.57440443,146.21,146.19,0.17]
["bitfinex","SOLUSD",1718126962973,9.57440443,146.21,146.19,0.51]
["bitfinex","SOLUSD",1718126963199,9.57440443,146.21,146.19,0.34]
["bitfinex","SOLUSD",1718126963401,7.04380443,146.21,146.2,0.17]
["bitfinex","SOLUSD",1718126963611,7.04380443,146.21,146.2,0.68]
["bitfinex","SOLUSD",1718126964133,9.57440443,146.21,146.2,0.68]
["bitfinex","SOLUSD",1718126965385,7.04380443,146.21,146.2,0.68]
["bitfinex","SOLUSD",1718126967982,7.04380443,146.21,146.2,65.9567]
["bitfinex","SOLUSD",1718126971609,7.04380443,146.21,146.2,48.3338]
["bitfinex","SOLUSD",1718126971925,7.04380443,146.21,146.2,41.79]
["bitfinex","SOLUSD",1718126972286,7.04380443,146.21,146.17,41.11]
["bitfinex","SOLUSD",1718126972500,7.04380443,146.21,146.2,100.0]
["bitfinex","SOLUSD",1718126972705,22.1374,146.36,146.26,41.11]
["bitfinex","SOLUSD",1718126972911,27.1936,146.36,146.28,2.5293]
["bitfinex","SOLUSD",1718126973108,24.6654,146.36,146.29,43.6392]
["bitfinex","SOLUSD",1718126973513,2.5282,146.35,146.29,43.6392]
["bitfinex","SOLUSD",1718126973689,22.1374,146.36,146.29,44.3192]
["bitfinex","SOLUSD",1718126974086,5.0546,146.4,146.29,50.9736]
["bitfinex","SOLUSD",1718126974303,2.5277,146.38,146.29,56.032]
["bitfinex","SOLUSD",1718126974508,22.3222,146.41,146.29,84.1496]
["bitfinex","SOLUSD",1718126974509,27.65,146.37,146.29,84.1496]
["bitfinex","SOLUSD",1718126974822,30.1778,146.37,146.29,56.032]
["bitfinex","SOLUSD",1718126975183,0.6551993,146.3,146.29,76.562]
["bitfinex","SOLUSD",1718126975387,0.6551993,146.3,146.29,84.1496]
["bitfinex","SOLUSD",1718126976402,0.1151993,146.3,146.29,84.1496]
["bitfinex","SOLUSD",1718126976602,22.3222,146.41,146.32,61.64]
["bitfinex","SOLUSD",1718126976826,2.5271,146.42,146.36,2.5278]
["bitfinex","SOLUSD",1718126977304,2.5271,146.41,146.37,0.17]
["bitfinex","SOLUSD",1718126977504,2.5269,146.42,146.37,0.17]
["bitfinex","SOLUSD",1718126978121,33.06876542,146.44,146.37,0.17]
["bitfinex","SOLUSD",1718126978122,2.5271,146.41,146.37,0.17]
["bitfinex","SOLUSD",1718126978414,33.06876542,146.44,146.38,41.11]
["bitfinex","SOLUSD",1718126978604,35.59536542,146.44,146.39,0.68]
["bitfinex","SOLUSD",1718126979016,35.59536542,146.44,146.39,3.2074]
["bitfinex","SOLUSD",1718126979017,32.86876542,146.44,146.39,3.2074]
["bitfinex","SOLUSD",1718126979206,7.94546542,146.44,146.39,0.68]
["bitfinex","SOLUSD",1718126979404,5.41876542,146.44,146.39,3.2074]
["bitfinex","SOLUSD",1718126979611,23.1573993,146.45,146.39,3.2074]
["bitfinex","SOLUSD",1718126979844,2.5266,146.44,146.39,0.68]
["bitfinex","SOLUSD",1718126980912,2.5266,146.44,146.39,3.2074]
["bitfinex","SOLUSD",1718126981116,6.30951929,146.45,146.39,0.68]
["bitfinex","SOLUSD",1718126981501,2.527,146.42,146.39,0.68]
["bitfinex","SOLUSD",1718126983004,6.30951929,146.45,146.39,0.68]
["bitfinex","SOLUSD",1718126983005,2.5266,146.44,146.39,0.68]
["bitfinex","SOLUSD",1718126983204,2.5266,146.44,146.39,3.2074]
["bitfinex","SOLUSD",1718126983413,2.5266,146.44,146.39,0.68]
["bitfinex","SOLUSD",1718126984219,2.5268,146.43,146.39,0.68]
["bitfinex","SOLUSD",1718126985024,2.5266,146.44,146.39,0.68]
["bitfinex","SOLUSD",1718126985230,2.5266,146.44,146.39,3.2074]
["bitfinex","SOLUSD",1718126985397,8.83601929,146.45,146.39,3.2074]
["bitfinex","SOLUSD",1718126985727,8.83601929,146.45,146.41,0.17]
["bitfinex","SOLUSD",1718126985905,6.30951929,146.45,146.41,3.2071]
["bitfinex","SOLUSD",1718126986093,6.30951929,146.45,146.43,0.17]
["bitfinex","SOLUSD",1718126986296,6.30951929,146.45,146.43,0.34]
["bitfinex","SOLUSD",1718126986599,6.30951929,146.45,146.44,48.285]
["bitfinex","SOLUSD",1718126986796,0.8351993,146.45,146.44,55.8648]
["bitfinex","SOLUSD",1718126987022,0.8351993,146.45,146.44,56.0348]
["bitfinex","SOLUSD",1718126987345,15.1475,146.56,146.44,56.0348]
["bitfinex","SOLUSD",1718126987346,2.5245,146.56,146.51,0.17]
["bitfinex","SOLUSD",1718126987500,11.1097,146.59,146.54,0.17]
["bitfinex","SOLUSD",1718126987817,2.5247,146.55,146.54,0.17]
["bitfinex","SOLUSD",1718126988222,5.0485,146.58,146.53,0.51]
["bitfinex","SOLUSD",1718126988402,2.5248,146.55,146.54,0.17]
["bitfinex","SOLUSD",1718126989234,2.5246,146.56,146.54,0.17]
["bitfinex","SOLUSD",1718126990221,0.8351993,146.6,146.56,0.17]
["bitfinex","SOLUSD",1718126990722,0.8351993,146.6,146.56,0.34]
["bitfinex","SOLUSD",1718126990928,0.8351993,146.6,146.52,15.4552]
["bitfinex","SOLUSD",1718126990929,6.4134,146.59,146.5,41.11]
["bitfinex","SOLUSD",1718126991138,2.5242,146.58,146.51,2.5252]
["bitfinex","SOLUSD",1718126991333,0.8351993,146.6,146.51,41.11]
["bitfinex","SOLUSD",1718126991539,2.5244,146.57,146.51,41.11]
["bitfinex","SOLUSD",1718126992119,10.9312993,146.6,146.48,47.4222]
["bitfinex","SOLUSD",1718126992350,10.9312993,146.6,146.47,17.9812]
["bitfinex","SOLUSD",1718126992351,2.525,146.54,146.47,2.5259]
["bitfinex","SOLUSD",1718126992644,10.0965,146.59,146.48,2.5258]
["bitfinex","SOLUSD",1718126992825,27.65,146.57,146.51,2.5252]
["bitfinex","SOLUSD",1718126993012,30.1744,146.57,146.51,2.5252]
["bitfinex","SOLUSD",1718126993322,27.65,146.57,146.48,41.11]
["bitfinex","SOLUSD",1718126993524,0.8351993,146.6,146.52,41.11]
["bitfinex","SOLUSD",1718126993713,0.8351993,146.6,146.54,41.11]
["bitfinex","SOLUSD",1718126994027,0.8351993,146.6,146.58,0.17]
["bitfinex","SOLUSD",1718126994232,0.8351993,146.6,146.58,0.68]
["bitfinex","SOLUSD",1718126994602,0.8351993,146.6,146.58,3.2042]
["bitfinex","SOLUSD",1718126994807,0.8351993,146.6,146.58,0.68]
["bitfinex","SOLUSD",1718126995623,0.8351993,146.6,146.58,3.2041]
["bitfinex","SOLUSD",1718126995936,0.8351993,146.6,146.58,0.68]
["bitfinex","SOLUSD",1718126997135,0.8351993,146.6,146.59,2.694]
["bitfinex","SOLUSD",1718126997341,0.8351993,146.6,146.59,3.204]
["bitfinex","SOLUSD",1718126997540,0.8351993,146.6,146.59,0.68]
["bitfinex","SOLUSD",1718127000237,0.8351993,146.6,146.51,41.11]
["bitfinex","SOLUSD",1718127000624,0.8351993,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718127000824,0.8351993,146.6,146.53,41.11]
["bitfinex","SOLUSD",1718127000825,0.8351993,146.6,146.56,2.5244]
["bitfinex","SOLUSD",1718127001059,0.8351993,146.6,146.55,41.11]
["bitfinex","SOLUSD",1718127001264,0.8351993,146.6,146.55,47.4262]
["bitfinex","SOLUSD",1718127001468,0.8351993,146.6,146.56,0.17]
["bitfinex","SOLUSD",1718127001625,3.3590993,146.6,146.56,0.34]
["bitfinex","SOLUSD",1718127001825,2.5242,146.58,146.56,0.34]
["bitfinex","SOLUSD",1718127002039,0.8351993,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718127002244,0.8351993,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718127003071,0.8351993,146.6,146.59,55.06]
["bitfinex","SOLUSD",1718127003339,0.8351993,146.6,146.59,73.2382]
["bitfinex","SOLUSD",1718127003562,2.522,146.71,146.62,10.094]
["bitfinex","SOLUSD",1718127003727,43.3193,146.72,146.63,41.28]
["bitfinex","SOLUSD",1718127003930,27.65,146.72,146.68,0.17]
["bitfinex","SOLUSD",1718127004134,2.522,146.71,146.68,0.17]
["bitfinex","SOLUSD",1718127004348,2.5223,146.69,146.68,0.17]
["bitfinex","SOLUSD",1718127004585,2.5223,146.69,146.64,43.633]
["bitfinex","SOLUSD",1718127004586,13.9728,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718127004728,7.5666,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718127004923,2.5223,146.7,146.65,0.17]
["bitfinex","SOLUSD",1718127005124,2.522,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718127005329,2.5221,146.7,146.65,2.6929]
["bitfinex","SOLUSD",1718127005560,2.522,146.71,146.67,0.17]
["bitfinex","SOLUSD",1718127005739,7.1618993,146.74,146.67,0.17]
["bitfinex","SOLUSD",1718127005929,0.8351993,146.74,146.71,0.17]
["bitfinex","SOLUSD",1718127006135,0.8351993,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718127006339,0.8351993,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718127006541,0.8351993,146.74,146.73,0.34]
["bitfinex","SOLUSD",1718127006769,0.8351993,146.74,146.73,0.51]
["bitfinex","SOLUSD",1718127006958,0.8351993,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718127007158,0.8351993,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718127007465,0.8351993,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718127008241,0.8351993,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718127008468,0.8351993,146.74,146.73,50.3773]
["bitfinex","SOLUSD",1718127009057,0.8351993,146.74,146.73,44.3116]
["bitfinex","SOLUSD",1718127009449,0.8351993,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718127009954,0.8351993,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718127010269,0.8351993,146.74,146.7,41.11]
["bitfinex","SOLUSD",1718127010270,3.3566993,146.74,146.7,41.11]
["bitfinex","SOLUSD",1718127010582,3.3566993,146.74,146.65,128.7876]
["bitfinex","SOLUSD",1718127010583,3.3566993,146.74,146.67,41.11]
["bitfinex","SOLUSD",1718127010746,0.8351993,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718127010951,0.8351993,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718127011263,2.5217,146.73,146.68,2.5223]
["bitfinex","SOLUSD",1718127011441,0.8351993,146.74,146.65,41.11]
["bitfinex","SOLUSD",1718127011882,2.5221,146.7,146.65,43.6329]
["bitfinex","SOLUSD",1718127012053,6.164,146.7,146.61,41.11]
["bitfinex","SOLUSD",1718127012367,2.523,146.65,146.61,41.11]
["bitfinex","SOLUSD",1718127012584,2.523,146.65,146.57,61.64]
["bitfinex","SOLUSD",1718127012750,27.65,146.68,146.6,2.5237]
["bitfinex","SOLUSD",1718127013763,37.74,146.68,146.57,41.11]
["bitfinex","SOLUSD",1718127014066,2.5235,146.62,146.57,43.6343]
["bitfinex","SOLUSD",1718127014254,2.5237,146.61,146.56,43.6345]
["bitfinex","SOLUSD",1718127014452,36.7104,146.67,146.54,41.11]
["bitfinex","SOLUSD",1718127014781,2.5242,146.59,146.54,43.6348]
["bitfinex","SOLUSD",1718127015151,5.0457,146.66,146.58,2.524]
["bitfinex","SOLUSD",1718127015352,2.5232,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718127016279,18.7031,146.67,146.58,41.11]
["bitfinex","SOLUSD",1718127016452,2.5226,146.67,146.62,2.5234]
["bitfinex","SOLUSD",1718127016651,6.4436,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718127016859,6.4436,146.69,146.66,2.8627]
["bitfinex","SOLUSD",1718127017355,2.5221,146.7,146.66,0.34]
["bitfinex","SOLUSD",1718127017554,44.2323,146.72,146.68,0.17]
["bitfinex","SOLUSD",1718127017751,2.522,146.71,146.68,0.34]
["bitfinex","SOLUSD",1718127018072,44.2323,146.72,146.68,0.34]
["bitfinex","SOLUSD",1718127018278,2.5222,146.7,146.68,0.34]
["bitfinex","SOLUSD",1718127018573,2.522,146.71,146.68,0.34]
["bitfinex","SOLUSD",1718127018775,27.65,146.72,146.69,0.34]
["bitfinex","SOLUSD",1718127019152,2.5216,146.73,146.7,0.17]
["bitfinex","SOLUSD",1718127019367,0.8351993,146.74,146.7,2.8621]
["bitfinex","SOLUSD",1718127019675,0.8351993,146.74,146.72,0.17]
["bitfinex","SOLUSD",1718127020050,0.8351993,146.74,146.72,2.8616]
["bitfinex","SOLUSD",1718127020250,0.8351993,146.74,146.73,0.51]
["bitfinex","SOLUSD",1718127021592,0.8351993,146.74,146.73,86.1759]
["bitfinex","SOLUSD",1718127021747,0.6551993,146.74,146.73,55.5594]
["bitfinex","SOLUSD",1718127021952,0.6551993,146.74,146.73,50.5162]
["bitfinex","SOLUSD",1718127022957,0.6551993,146.74,146.73,0.68]
["bitfinex","SOLUSD",1718127023165,0.6551993,146.74,146.69,41.11]
["bitfinex","SOLUSD",1718127023455,0.6551993,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718127023866,0.6551993,146.74,146.71,41.11]
["bitfinex","SOLUSD",1718127024073,0.6551993,146.74,146.71,43.6319]
["bitfinex","SOLUSD",1718127024450,0.6551993,146.74,146.72,0.34]
["bitfinex","SOLUSD",1718127024896,6.579,146.73,146.69,41.11]
["bitfinex","SOLUSD",1718127025073,5.0436,146.72,146.64,51.34557189]
["bitfinex","SOLUSD",1718127025279,6.579,146.73,146.64,12.75857189]
["bitfinex","SOLUSD",1718127025280,2.5221,146.7,146.64,12.75857189]
["bitfinex","SOLUSD",1718127025497,6.579,146.73,146.64,10.23557189]
["bitfinex","SOLUSD",1718127025775,6.579,146.73,146.66,2.5227]
["bitfinex","SOLUSD",1718127025980,2.5219,146.71,146.62,16.41177189]
["bitfinex","SOLUSD",1718127026150,2.5218,146.72,146.66,2.5228]
["bitfinex","SOLUSD",1718127026553,0.6551993,146.74,146.66,12.6138]
["bitfinex","SOLUSD",1718127026771,0.6551993,146.74,146.69,41.11]
["bitfinex","SOLUSD",1718127026987,0.6551993,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718127027281,0.6551993,146.74,146.73,3.2016]
["bitfinex","SOLUSD",1718127027490,2.5204,146.81,146.73,41.79]
["bitfinex","SOLUSD",1718127027683,6.4816,146.82,146.74,0.68]
["bitfinex","SOLUSD",1718127027981,6.0131,146.87,146.79,0.17]
["bitfinex","SOLUSD",1718127028175,2.5197,146.84,146.79,0.68]
["bitfinex","SOLUSD",1718127028363,8.5323,146.87,146.79,0.68]
["bitfinex","SOLUSD",1718127028558,16.271,146.88,146.8,2.5203]
["bitfinex","SOLUSD",1718127028858,16.271,146.88,146.79,0.68]
["bitfinex","SOLUSD",1718127028859,2.52,146.82,146.81,0.17]
["bitfinex","SOLUSD",1718127029183,2.52,146.82,146.79,0.51]
["bitfinex","SOLUSD",1718127029184,2.5203,146.81,146.75,12.75677189]
["bitfinex","SOLUSD",1718127029360,5.0407,146.81,146.76,0.17]
["bitfinex","SOLUSD",1718127029558,5.0407,146.81,146.73,10.23557189]
["bitfinex","SOLUSD",1718127029763,2.5208,146.78,146.74,0.34]
["bitfinex","SOLUSD",1718127030158,5.0395,146.84,146.74,0.34]
["bitfinex","SOLUSD",1718127030493,11.5377,146.85,146.73,10.57557189]
["bitfinex","SOLUSD",1718127030799,6.4984,146.85,146.76,0.17]
["bitfinex","SOLUSD",1718127030954,2.5196,146.85,146.8,0.17]
["bitfinex","SOLUSD",1718127031158,2.5197,146.84,146.8,0.34]
["bitfinex","SOLUSD",1718127031582,2.5197,146.84,146.81,0.17]
["bitfinex","SOLUSD",1718127032377,2.5199,146.83,146.81,0.17]
["bitfinex","SOLUSD",1718127032564,2.5205,146.8,146.75,10.22265567]
["bitfinex","SOLUSD",1718127032774,10.0787,146.85,146.75,41.11]
["bitfinex","SOLUSD",1718127032983,27.31,146.86,146.75,41.11]
["bitfinex","SOLUSD",1718127032984,32.3488,146.86,146.75,41.11]
["bitfinex","SOLUSD",1718127033283,32.3488,146.86,146.76,2.5209]
["bitfinex","SOLUSD",1718127033284,2.5201,146.82,146.76,2.5209]
["bitfinex","SOLUSD",1718127033492,2.5199,146.83,146.75,41.11]
["bitfinex","SOLUSD",1718127033910,5.0392,146.85,146.79,0.17]
["bitfinex","SOLUSD",1718127034409,2.5202,146.82,146.79,0.17]
["bitfinex","SOLUSD",1718127034694,2.5203,146.81,146.78,0.68]
["bitfinex","SOLUSD",1718127034913,2.5204,146.8,146.78,0.34]
["bitfinex","SOLUSD",1718127035057,2.5204,146.8,146.79,0.51]
["bitfinex","SOLUSD",1718127035264,33.7525,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718127035499,27.31,146.86,146.8,0.17]
["bitfinex","SOLUSD",1718127035663,27.31,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718127035866,11.4799,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718127035867,33.7525,146.9,146.84,0.17]
["bitfinex","SOLUSD",1718127036068,6.0699,146.88,146.83,0.34]
["bitfinex","SOLUSD",1718127036294,6.0699,146.88,146.83,0.17]
["bitfinex","SOLUSD",1718127036493,0.8351993,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718127037004,2.5193,146.87,146.85,0.17]
["bitfinex","SOLUSD",1718127037840,0.8351993,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718127037993,2.519,146.88,146.85,0.17]
["bitfinex","SOLUSD",1718127038192,3.3540993,146.89,146.85,0.34]
["bitfinex","SOLUSD",1718127038447,0.8351993,146.89,146.87,0.17]
["bitfinex","SOLUSD",1718127039429,0.8351993,146.89,146.87,0.34]
["bitfinex","SOLUSD",1718127039604,0.8351993,146.89,146.88,0.51]
["bitfinex","SOLUSD",1718127040003,0.8351993,146.89,146.88,0.68]
["bitfinex","SOLUSD",1718127042221,0.8351993,146.89,146.88,3.199]
["bitfinex","SOLUSD",1718127042598,0.8351993,146.89,146.88,50.3185]
["bitfinex","SOLUSD",1718127043124,0.8351993,146.89,146.88,90.9096]
["bitfinex","SOLUSD",1718127043427,258.5,146.97,146.95,0.17]
["bitfinex","SOLUSD",1718127043595,261.0175,146.97,146.95,0.17]
["bitfinex","SOLUSD",1718127043799,2.5176,146.96,146.94,0.51]
["bitfinex","SOLUSD",1718127043999,258.5,146.97,146.92,0.17]
["bitfinex","SOLUSD",1718127044000,2.5178,146.95,146.92,0.17]
["bitfinex","SOLUSD",1718127044207,2.5178,146.95,146.92,0.68]
["bitfinex","SOLUSD",1718127044421,2.5177,146.96,146.92,0.68]
["bitfinex","SOLUSD",1718127044721,2.518,146.94,146.92,0.68]
["bitfinex","SOLUSD",1718127044942,2.5184,146.92,146.88,21.4739]
["bitfinex","SOLUSD",1718127045139,2.5186,146.91,146.87,41.11]
["bitfinex","SOLUSD",1718127045302,271.0877,146.97,146.87,41.11]
["bitfinex","SOLUSD",1718127045810,2.5181,146.94,146.89,2.5188]
["bitfinex","SOLUSD",1718127046199,271.0877,146.97,146.87,41.11]
["bitfinex","SOLUSD",1718127046200,261.0176,146.97,146.88,0.17]
["bitfinex","SOLUSD",1718127046515,258.5,146.97,146.93,0.17]
["bitfinex","SOLUSD",1718127046830,258.5,146.97,146.95,0.17]
["bitfinex","SOLUSD",1718127047036,294.0442,147.03,146.95,2.6878]
["bitfinex","SOLUSD",1718127047236,294.0442,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718127047237,281.4613,147.03,146.97,2.5173]
["bitfinex","SOLUSD",1718127047451,258.5,147.03,146.99,0.17]
["bitfinex","SOLUSD",1718127047605,3.3514993,147.04,147.01,0.17]
["bitfinex","SOLUSD",1718127047927,0.8351993,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718127048142,0.8351993,147.04,147.03,0.51]
["bitfinex","SOLUSD",1718127048429,0.8351993,147.04,147.03,3.1964]
["bitfinex","SOLUSD",1718127048915,0.8351993,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718127049115,3.3514993,147.04,147.02,0.34]
["bitfinex","SOLUSD",1718127049304,3.3514993,147.04,147.01,0.17]
["bitfinex","SOLUSD",1718127049305,0.8351993,147.04,147.01,0.17]
["bitfinex","SOLUSD",1718127049504,0.8351993,147.04,147.02,2.6866]
["bitfinex","SOLUSD",1718127050024,0.8351993,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718127050025,7.1759993,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718127050204,7.1759993,147.04,146.94,36.86657882]
["bitfinex","SOLUSD",1718127050205,7.1759993,147.04,146.95,41.11]
["bitfinex","SOLUSD",1718127050398,0.8351993,147.04,147.0,6.4287]
["bitfinex","SOLUSD",1718127050605,0.8351993,147.04,147.02,2.5165]
["bitfinex","SOLUSD",1718127050926,0.8351993,147.04,147.0,50.0556]
["bitfinex","SOLUSD",1718127051105,0.8351993,147.04,147.0,47.5387]
["bitfinex","SOLUSD",1718127051322,0.8351993,147.04,146.97,41.11]
["bitfinex","SOLUSD",1718127051662,0.8351993,147.04,146.98,0.17]
["bitfinex","SOLUSD",1718127051663,2.5169,147.01,146.98,0.17]
["bitfinex","SOLUSD",1718127051813,2.517,147.0,146.95,8.9464]
["bitfinex","SOLUSD",1718127052017,2.5168,147.01,146.95,6.4287]
["bitfinex","SOLUSD",1718127052260,2.5167,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718127052450,0.8351993,147.04,146.96,41.11]
["bitfinex","SOLUSD",1718127052617,0.8351993,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718127053527,0.8351993,147.04,147.01,6.1947]
["bitfinex","SOLUSD",1718127053828,0.8351993,147.04,147.02,0.68]
["bitfinex","SOLUSD",1718127054038,0.8351993,147.04,147.02,0.51]
["bitfinex","SOLUSD",1718127054356,0.8351993,147.04,147.02,0.17]
["bitfinex","SOLUSD",1718127054522,0.8351993,147.04,147.01,0.34]
["bitfinex","SOLUSD",1718127054719,0.8351993,147.04,147.03,0.17]
["bitfinex","SOLUSD",1718127054919,0.8351993,147.04,147.03,0.34]
["bitfinex","SOLUSD",1718127055119,0.8351993,147.04,147.03,0.51]
["bitfinex","SOLUSD",1718127055361,0.8351993,147.04,147.03,3.1964]
["bitfinex","SOLUSD",1718127055854,0.8351993,147.04,147.03,0.68]
["bitfinex","SOLUSD",1718127056156,0.8351993,147.04,147.01,2.6868]
["bitfinex","SOLUSD",1718127056321,0.8351993,147.04,147.02,3.0265]
["bitfinex","SOLUSD",1718127056520,0.8351993,147.04,147.03,49.9104]
["bitfinex","SOLUSD",1718127056819,0.8351993,147.04,147.03,55.4533]
["bitfinex","SOLUSD",1718127057024,0.8351993,147.04,147.03,50.4204]
["bitfinex","SOLUSD",1718127057226,0.8351993,147.04,147.03,55.4533]
["bitfinex","SOLUSD",1718127057431,0.8351993,147.04,147.03,73.0686]
["bitfinex","SOLUSD",1718127058049,0.8351993,147.04,147.03,193.5986]
["bitfinex","SOLUSD",1718127058260,5.0281,147.18,147.03,193.5986]
["bitfinex","SOLUSD",1718127058261,27.1404,147.22,147.1,0.17]
["bitfinex","SOLUSD",1718127058435,2.5139,147.18,147.13,2.6847]
["bitfinex","SOLUSD",1718127058642,2.5139,147.18,147.14,0.34]
["bitfinex","SOLUSD",1718127058830,2.5139,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718127059026,2.5139,147.18,147.13,0.34]
["bitfinex","SOLUSD",1718127059233,2.5139,147.18,147.14,0.17]
["bitfinex","SOLUSD",1718127059441,56.9638,147.22,147.14,0.17]
["bitfinex","SOLUSD",1718127059442,49.4238,147.22,147.14,0.17]
["bitfinex","SOLUSD",1718127059636,0.8671687,147.19,147.15,0.17]
["bitfinex","SOLUSD",1718127059875,0.8671687,147.19,147.15,0.34]
["bitfinex","SOLUSD",1718127060228,6.9357687,147.19,147.1,41.11]
["bitfinex","SOLUSD",1718127060430,6.9357687,147.19,147.11,0.34]
["bitfinex","SOLUSD",1718127060639,2.5143,147.16,147.11,0.34]
["bitfinex","SOLUSD",1718127060865,2.5144,147.15,147.11,0.34]
["bitfinex","SOLUSD",1718127061065,5.0278,147.18,147.04,115.7803]
["bitfinex","SOLUSD",1718127061066,7.542,147.18,147.07,41.11]
["bitfinex","SOLUSD",1718127061224,7.542,147.18,147.08,0.17]
["bitfinex","SOLUSD",1718127061561,2.5146,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718127061764,5.0282,147.17,147.08,2.5156]
["bitfinex","SOLUSD",1718127061932,6.9357687,147.19,147.08,20.53]
["bitfinex","SOLUSD",1718127061933,0.8671687,147.19,147.08,20.53]
["bitfinex","SOLUSD",1718127062133,0.8671687,147.19,147.1,41.11]
["bitfinex","SOLUSD",1718127062839,5.029,147.15,147.04,15.7803]
["bitfinex","SOLUSD",1718127063148,5.8946687,147.19,147.08,0.17]
["bitfinex","SOLUSD",1718127063347,2.5144,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718127063551,2.5143,147.16,147.11,0.34]
["bitfinex","SOLUSD",1718127063724,2.514,147.18,147.11,0.34]
["bitfinex","SOLUSD",1718127063927,0.8671687,147.19,147.11,0.34]
["bitfinex","SOLUSD",1718127064242,2.5141,147.17,147.12,0.34]
["bitfinex","SOLUSD",1718127064542,2.5145,147.15,147.12,0.17]
["bitfinex","SOLUSD",1718127064744,2.5145,147.15,147.11,0.34]
["bitfinex","SOLUSD",1718127065456,22.6294,147.16,147.05,41.11]
["bitfinex","SOLUSD",1718127065672,5.03,147.12,147.03,47.224]
["bitfinex","SOLUSD",1718127065846,2.5156,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718127066244,2.5155,147.09,147.01,5.0335]
["bitfinex","SOLUSD",1718127066431,5.0304,147.11,147.03,17.6149]
["bitfinex","SOLUSD",1718127066432,6.1487,147.11,147.03,17.6149]
["bitfinex","SOLUSD",1718127066764,5.0306,147.1,147.0,16.3212]
["bitfinex","SOLUSD",1718127066939,2.5159,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718127067143,6.0288,147.05,146.96,5.0353]
["bitfinex","SOLUSD",1718127067478,2.5164,147.04,146.98,2.5172]
["bitfinex","SOLUSD",1718127067747,2.5164,147.04,146.99,2.5171]
["bitfinex","SOLUSD",1718127067956,6.0288,147.05,146.96,2.5176]
["bitfinex","SOLUSD",1718127067957,2.5166,147.02,146.96,2.5176]
["bitfinex","SOLUSD",1718127068257,21.7778,147.05,146.94,36.86657882]
["bitfinex","SOLUSD",1718127068449,2.5167,147.02,146.96,2.5175]
["bitfinex","SOLUSD",1718127068834,2.5171,147.0,146.94,39.38447882]
["bitfinex","SOLUSD",1718127069036,2.5167,147.02,146.97,2.5174]
["bitfinex","SOLUSD",1718127069232,21.7778,147.05,146.96,48.663]
["bitfinex","SOLUSD",1718127069466,27.31,147.06,147.01,2.5166]
["bitfinex","SOLUSD",1718127069773,6.4553,147.09,146.99,41.11]
["bitfinex","SOLUSD",1718127069941,6.4553,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718127070135,42.6325,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718127070332,42.6325,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718127070333,15.3225,147.1,147.04,0.17]
["bitfinex","SOLUSD",1718127070531,15.3225,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718127070738,2.5151,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718127070961,2.5153,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718127071331,2.5153,147.1,147.04,2.6863]
["bitfinex","SOLUSD",1718127071537,6.4553,147.11,147.04,2.6863]
["bitfinex","SOLUSD",1718127071764,2.5153,147.1,147.05,2.5161]
["bitfinex","SOLUSD",1718127071974,42.6325,147.14,147.06,0.17]
["bitfinex","SOLUSD",1718127072181,45.1472,147.14,147.08,2.5155]
["bitfinex","SOLUSD",1718127072459,42.6325,147.14,147.06,0.34]
["bitfinex","SOLUSD",1718127072642,2.5155,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718127073168,42.6325,147.14,147.05,0.17]
["bitfinex","SOLUSD",1718127073373,42.6325,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718127073374,27.31,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718127073757,29.8246,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718127073957,27.31,147.14,147.05,2.856]
["bitfinex","SOLUSD",1718127074269,2.5153,147.1,147.06,0.17]
["bitfinex","SOLUSD",1718127074783,2.5147,147.13,147.06,0.17]
["bitfinex","SOLUSD",1718127075079,52.8693,147.14,147.05,2.686]
["bitfinex","SOLUSD",1718127075268,10.0603,147.12,146.99,11.6321]
["bitfinex","SOLUSD",1718127075465,2.5157,147.08,147.02,2.5165]
["bitfinex","SOLUSD",1718127075659,36.7911,147.11,147.0,2.5168]
["bitfinex","SOLUSD",1718127075862,2.5158,147.07,146.99,6.5979]
["bitfinex","SOLUSD",1718127076068,2.5158,147.07,146.99,11.6322]
["bitfinex","SOLUSD",1718127076370,16.2611,147.11,147.02,10.0661]
["bitfinex","SOLUSD",1718127076571,16.2611,147.11,146.99,6.5979]
["bitfinex","SOLUSD",1718127076572,2.5157,147.08,147.03,2.5163]
["bitfinex","SOLUSD",1718127076754,2.5157,147.08,146.99,6.5979]
["bitfinex","SOLUSD",1718127076755,2.5164,147.04,146.99,6.5979]
["bitfinex","SOLUSD",1718127076957,5.0316,147.08,146.91,100.0]
["bitfinex","SOLUSD",1718127076958,12.5801,147.06,146.95,11.5604]
["bitfinex","SOLUSD",1718127077177,2.5165,147.03,146.98,2.5172]
["bitfinex","SOLUSD",1718127077576,2.5162,147.05,147.0,2.5168]
["bitfinex","SOLUSD",1718127077781,2.5162,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718127078091,2.5162,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718127078460,28.0774,147.07,146.98,2.5172]
["bitfinex","SOLUSD",1718127078798,12.581,147.05,146.97,2.5174]
["bitfinex","SOLUSD",1718127079293,2.5174,146.98,146.94,59.44677882]
["bitfinex","SOLUSD",1718127079456,37.3759,147.03,146.94,36.86657882]
["bitfinex","SOLUSD",1718127079658,2.5171,147.0,146.96,2.5176]
["bitfinex","SOLUSD",1718127080293,2.5173,146.99,146.94,36.86657882]
["bitfinex","SOLUSD",1718127080803,11.6606,147.0,146.94,36.86657882]
["bitfinex","SOLUSD",1718127081092,2.5174,146.98,146.94,36.86657882]
["bitfinex","SOLUSD",1718127081267,2.5174,146.98,146.94,39.38457882]
["bitfinex","SOLUSD",1718127081662,2.5172,146.99,146.95,2.5177]
["bitfinex","SOLUSD",1718127082067,5.0334,147.02,146.95,2.5177]
["bitfinex","SOLUSD",1718127082273,2.5169,147.01,146.96,2.5175]
["bitfinex","SOLUSD",1718127082479,2.517,147.0,146.96,2.5175]
["bitfinex","SOLUSD",1718127082871,10.0667,147.02,146.94,36.86657882]
["bitfinex","SOLUSD",1718127083169,2.5173,146.99,146.94,39.38447882]
["bitfinex","SOLUSD",1718127083469,5.0337,147.01,146.94,39.38457882]
["bitfinex","SOLUSD",1718127083682,2.5175,146.98,146.94,36.86657882]
["bitfinex","SOLUSD",1718127083876,5.0341,147.0,146.94,36.86657882]
["bitfinex","SOLUSD",1718127084066,2.5175,146.97,146.94,36.86657882]
["bitfinex","SOLUSD",1718127084685,2.5172,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718127084866,27.31,147.03,147.01,2.5166]
["bitfinex","SOLUSD",1718127085065,2.5168,147.01,146.97,2.5174]
["bitfinex","SOLUSD",1718127085286,2.5166,147.02,146.98,2.5172]
["bitfinex","SOLUSD",1718127085566,2.5167,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718127085768,2.5168,147.01,146.97,2.5175]
["bitfinex","SOLUSD",1718127085986,29.8265,147.03,146.98,2.5173]
["bitfinex","SOLUSD",1718127086192,2.5166,147.02,146.98,2.5173]
["bitfinex","SOLUSD",1718127086892,29.8258,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718127087192,27.31,147.07,147.02,2.5166]
["bitfinex","SOLUSD",1718127087362,2.516,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718127087758,29.8258,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718127087977,2.5161,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718127088390,2.516,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718127088689,29.8258,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718127088897,2.5159,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718127089104,29.8258,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718127089291,29.8258,147.07,147.01,5.0336]
["bitfinex","SOLUSD",1718127089292,27.31,147.07,147.01,5.0336]
["bitfinex","SOLUSD",1718127089490,27.31,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718127089886,2.5156,147.08,147.01,5.0336]
["bitfinex","SOLUSD",1718127090083,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718127090695,2.5161,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718127091187,2.5163,147.04,147.0,2.5169]
["bitfinex","SOLUSD",1718127091685,26.2639,147.11,146.99,6.6348]
["bitfinex","SOLUSD",1718127091881,5.0306,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718127092082,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718127092295,26.2639,147.11,147.01,0.17]
["bitfinex","SOLUSD",1718127092539,2.516,147.06,147.0,0.34]
["bitfinex","SOLUSD",1718127092801,2.5154,147.09,147.05,2.5159]
["bitfinex","SOLUSD",1718127093482,2.5154,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718127093791,2.5155,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718127093990,2.5158,147.07,147.03,2.5163]
["bitfinex","SOLUSD",1718127094406,2.516,147.06,147.02,2.5166]
["bitfinex","SOLUSD",1718127094590,2.5155,147.09,147.02,12.5831]
["bitfinex","SOLUSD",1718127094792,6.1287,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718127094991,6.1287,147.13,147.05,17.6126]
["bitfinex","SOLUSD",1718127094992,2.5149,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718127095511,2.5151,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718127095806,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718127096009,2.5154,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718127096181,7.545,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718127096390,5.0306,147.1,147.04,2.5162]
["bitfinex","SOLUSD",1718127096615,16.1881,147.13,147.04,2.5162]
["bitfinex","SOLUSD",1718127096616,5.03,147.12,147.04,2.5162]
["bitfinex","SOLUSD",1718127096820,34.2034,147.13,147.04,2.5162]
["bitfinex","SOLUSD",1718127096986,5.0306,147.1,147.03,2.5164]
["bitfinex","SOLUSD",1718127097187,2.5156,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718127097392,12.5749,147.12,147.04,2.5163]
["bitfinex","SOLUSD",1718127097607,2.5157,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718127097815,5.0302,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718127098008,5.0307,147.1,147.02,2.5166]
["bitfinex","SOLUSD",1718127098216,2.5159,147.06,147.0,5.0338]
["bitfinex","SOLUSD",1718127098398,2.5159,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718127098600,12.5767,147.1,147.01,2.5167]
["bitfinex","SOLUSD",1718127098601,2.5161,147.05,147.01,2.5167]
["bitfinex","SOLUSD",1718127099209,27.22,147.07,146.99,6.6046]
["bitfinex","SOLUSD",1718127099521,5.0329,147.04,146.94,64.02117882]
["bitfinex","SOLUSD",1718127099731,12.5836,147.02,146.94,61.50337882]
["bitfinex","SOLUSD",1718127100193,5.0336,147.01,146.94,61.50337882]
["bitfinex","SOLUSD",1718127100389,5.0336,147.01,146.94,45.79627882]
["bitfinex","SOLUSD",1718127100605,7.5501,147.02,146.94,45.79627882]
["bitfinex","SOLUSD",1718127100606,287.9168,146.95,146.94,13.53337882]
["bitfinex","SOLUSD",1718127100806,287.9168,146.95,146.75,3.53850745]
["bitfinex","SOLUSD",1718127100807,2.5195,146.85,146.75,3.53850745]
["bitfinex","SOLUSD",1718127100996,0.17,146.84,146.75,2.5212]
["bitfinex","SOLUSD",1718127101194,0.17,146.84,146.7,12.6106]
["bitfinex","SOLUSD",1718127101411,27.22,146.8,146.71,41.11]
["bitfinex","SOLUSD",1718127101820,27.22,146.8,146.74,2.5213]
["bitfinex","SOLUSD",1718127102128,27.22,146.8,146.74,2.5214]
["bitfinex","SOLUSD",1718127102421,29.7404,146.8,146.73,2.5214]
["bitfinex","SOLUSD",1718127102628,29.7404,146.8,146.71,41.11]
["bitfinex","SOLUSD",1718127102809,2.5204,146.8,146.71,41.11]
["bitfinex","SOLUSD",1718127103198,2.5204,146.8,146.69,41.11]
["bitfinex","SOLUSD",1718127103503,20.53,146.84,146.74,2.5213]
["bitfinex","SOLUSD",1718127103704,2.5203,146.81,146.74,2.5213]
["bitfinex","SOLUSD",1718127103914,8.18094742,146.83,146.74,2.5213]
["bitfinex","SOLUSD",1718127103915,2.5204,146.8,146.74,2.5213]
["bitfinex","SOLUSD",1718127104320,20.53,146.84,146.76,2.5209]
["bitfinex","SOLUSD",1718127104321,2.5199,146.84,146.76,2.5209]
["bitfinex","SOLUSD",1718127104617,2.5202,146.81,146.71,46.1536]
["bitfinex","SOLUSD",1718127104914,5.44435624,146.86,146.71,46.1536]
["bitfinex","SOLUSD",1718127104915,2.52,146.83,146.71,66.6836]
["bitfinex","SOLUSD",1718127105133,24.2474,146.88,146.71,66.6836]
["bitfinex","SOLUSD",1718127105134,258.5,146.87,146.78,2.5207]
["bitfinex","SOLUSD",1718127105439,2.5197,146.84,146.77,2.5209]
["bitfinex","SOLUSD",1718127105643,2.5197,146.84,146.78,0.17]
["bitfinex","SOLUSD",1718127105820,2.5199,146.83,146.78,0.34]
["bitfinex","SOLUSD",1718127106012,2.5197,146.84,146.78,2.8607]
["bitfinex","SOLUSD",1718127106218,2.5195,146.85,146.78,2.6907]
["bitfinex","SOLUSD",1718127106436,2.5195,146.85,146.79,2.5205]
["bitfinex","SOLUSD",1718127106649,258.5,146.87,146.8,0.17]
["bitfinex","SOLUSD",1718127106857,258.5,146.87,146.79,0.17]
["bitfinex","SOLUSD",1718127107018,2.5192,146.87,146.81,2.5201]
["bitfinex","SOLUSD",1718127107218,2.725057,146.88,146.81,0.17]
["bitfinex","SOLUSD",1718127107436,5.0367,146.93,146.82,0.17]
["bitfinex","SOLUSD",1718127107626,5.0367,146.93,146.82,0.68]
["bitfinex","SOLUSD",1718127107831,2.5185,146.91,146.85,2.5195]
["bitfinex","SOLUSD",1718127108031,2.5192,146.87,146.82,3.0299]
["bitfinex","SOLUSD",1718127108348,2.5195,146.86,146.82,0.17]
["bitfinex","SOLUSD",1718127108530,2.5196,146.85,146.81,0.51]
["bitfinex","SOLUSD",1718127108836,2.5192,146.88,146.81,3.0302]
["bitfinex","SOLUSD",1718127109012,2.5192,146.88,146.82,2.52]
["bitfinex","SOLUSD",1718127109211,10.0735,146.92,146.81,0.51]
["bitfinex","SOLUSD",1718127109438,2.5191,146.88,146.83,0.17]
["bitfinex","SOLUSD",1718127109737,2.5191,146.88,146.83,0.34]
["bitfinex","SOLUSD",1718127109941,2.5191,146.88,146.84,0.17]
["bitfinex","SOLUSD",1718127110232,2.5188,146.89,146.84,0.17]
["bitfinex","SOLUSD",1718127110442,2.5191,146.88,146.84,0.34]
["bitfinex","SOLUSD",1718127110643,5.0376,146.9,146.84,0.34]
["bitfinex","SOLUSD",1718127110957,2.5191,146.88,146.84,0.34]
["bitfinex","SOLUSD",1718127111239,5.0367,146.92,146.84,0.34]
["bitfinex","SOLUSD",1718127111418,10.0723,146.94,146.85,0.34]
["bitfinex","SOLUSD",1718127111419,2.5187,146.91,146.85,0.34]
["bitfinex","SOLUSD",1718127111618,2.5187,146.91,146.86,0.34]
["bitfinex","SOLUSD",1718127112230,2.723994,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718127112435,2.5185,146.91,146.87,0.17]
["bitfinex","SOLUSD",1718127112627,2.5187,146.9,146.87,0.17]
["bitfinex","SOLUSD",1718127112828,2.5187,146.9,146.86,0.01]
["bitfinex","SOLUSD",1718127113118,2.5187,146.9,146.86,0.51]
["bitfinex","SOLUSD",1718127113327,12.5898,146.95,146.86,2.5193]
["bitfinex","SOLUSD",1718127114021,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718127114242,2.5184,146.92,146.86,2.5193]
["bitfinex","SOLUSD",1718127114432,2.5187,146.9,146.85,2.6895]
["bitfinex","SOLUSD",1718127115146,2.5188,146.89,146.85,0.17]
["bitfinex","SOLUSD",1718127115324,2.5185,146.91,146.86,0.17]
["bitfinex","SOLUSD",1718127115641,2.5187,146.9,146.86,0.17]
["bitfinex","SOLUSD",1718127115853,5.0364,146.93,146.83,2.5198]
["bitfinex","SOLUSD",1718127115854,2.5188,146.89,146.83,2.5198]
["bitfinex","SOLUSD",1718127116054,2.5188,146.89,146.84,2.6897]
["bitfinex","SOLUSD",1718127116236,2.5188,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718127116627,2.519,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718127116835,5.0373,146.91,146.83,0.17]
["bitfinex","SOLUSD",1718127117049,5.0373,146.91,146.83,0.68]
["bitfinex","SOLUSD",1718127117362,2.5189,146.89,146.83,0.68]
["bitfinex","SOLUSD",1718127117664,2.5189,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718127118835,20.7,146.92,146.8,6.372]
["bitfinex","SOLUSD",1718127119158,2.5196,146.85,146.8,8.8924]
["bitfinex","SOLUSD",1718127119361,30.6032,146.93,146.83,2.5199]
["bitfinex","SOLUSD",1718127119537,2.5192,146.87,146.83,2.5199]
["bitfinex","SOLUSD",1718127119737,2.5191,146.88,146.83,2.5199]
["bitfinex","SOLUSD",1718127121251,5.0373,146.91,146.8,47.282]
["bitfinex","SOLUSD",1718127121252,2.5194,146.86,146.81,0.17]
["bitfinex","SOLUSD",1718127121431,5.0384,146.87,146.8,6.372]
["bitfinex","SOLUSD",1718127121636,2.52,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718127122153,2.5201,146.82,146.77,43.4309]
["bitfinex","SOLUSD",1718127122355,2.5202,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718127122576,5.0393,146.85,146.74,0.4560736]
["bitfinex","SOLUSD",1718127122577,2.5207,146.79,146.74,2.9774736]
["bitfinex","SOLUSD",1718127123235,2.5207,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718127123631,22.6801,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718127123632,2.5205,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718127123955,2.5207,146.79,146.74,2.9774736]
["bitfinex","SOLUSD",1718127124347,2.5208,146.78,146.74,0.4560736]
["bitfinex","SOLUSD",1718127124762,2.5206,146.79,146.74,2.9774736]
["bitfinex","SOLUSD",1718127125256,2.5202,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718127125445,2.5205,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718127125629,2.5205,146.8,146.75,2.6912]
["bitfinex","SOLUSD",1718127125829,2.5206,146.79,146.74,3.1474736]
["bitfinex","SOLUSD",1718127126029,2.5206,146.79,146.74,2.9774736]
["bitfinex","SOLUSD",1718127126251,2.5208,146.78,146.74,2.9774736]
["bitfinex","SOLUSD",1718127126460,2.5206,146.79,146.74,2.9774736]
["bitfinex","SOLUSD",1718127126671,2.5206,146.79,146.74,0.4560736]
["bitfinex","SOLUSD",1718127126961,2.5206,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718127127167,2.5206,146.79,146.74,2.9773736]
["bitfinex","SOLUSD",1718127127782,2.5206,146.79,146.74,0.4560736]
["bitfinex","SOLUSD",1718127127783,5.0412,146.79,146.74,0.4560736]
["bitfinex","SOLUSD",1718127128061,12.6034,146.79,146.74,0.4560736]
["bitfinex","SOLUSD",1718127128265,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127128562,5.0406,146.81,146.74,0.4560736]
["bitfinex","SOLUSD",1718127129263,2.5208,146.78,146.74,0.4560736]
["bitfinex","SOLUSD",1718127129442,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127129942,5.0413,146.79,146.74,0.4560736]
["bitfinex","SOLUSD",1718127130153,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127130670,25.2126,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127130835,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127131247,7.5637,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127131440,5.0406,146.81,146.74,0.4560736]
["bitfinex","SOLUSD",1718127131659,2.5202,146.82,146.74,0.4560736]
["bitfinex","SOLUSD",1718127131868,2.5199,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718127132039,27.32,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718127132240,27.32,146.86,146.82,9.0637]
["bitfinex","SOLUSD",1718127132543,2.5195,146.86,146.82,6.5437]
["bitfinex","SOLUSD",1718127132755,2.5192,146.87,146.82,9.0637]
["bitfinex","SOLUSD",1718127133249,5.0385,146.87,146.79,2.6905]
["bitfinex","SOLUSD",1718127133447,36.6647,146.94,146.81,41.08]
["bitfinex","SOLUSD",1718127133659,2.5189,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718127133867,2.5187,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718127134077,2.5186,146.91,146.86,9.5248]
["bitfinex","SOLUSD",1718127134369,2.5186,146.91,146.86,9.6948]
["bitfinex","SOLUSD",1718127134585,25.86546665,146.96,146.86,6.6655]
["bitfinex","SOLUSD",1718127134872,2.5191,146.88,146.84,6.458]
["bitfinex","SOLUSD",1718127135094,2.5191,146.88,146.84,6.288]
["bitfinex","SOLUSD",1718127135851,2.5184,146.92,146.86,2.5192]
["bitfinex","SOLUSD",1718127136051,5.33546665,146.96,146.88,0.17]
["bitfinex","SOLUSD",1718127136052,27.32,146.96,146.88,0.17]
["bitfinex","SOLUSD",1718127136353,7.5536,146.95,146.85,0.17]
["bitfinex","SOLUSD",1718127136551,2.5185,146.91,146.85,6.4668]
["bitfinex","SOLUSD",1718127136884,2.5187,146.9,146.86,6.1268]
["bitfinex","SOLUSD",1718127137042,2.5186,146.91,146.86,6.1268]
["bitfinex","SOLUSD",1718127137245,5.0362,146.94,146.86,6.1268]
["bitfinex","SOLUSD",1718127137482,2.5184,146.92,146.86,8.646]
["bitfinex","SOLUSD",1718127137850,2.5185,146.91,146.86,2.5192]
["bitfinex","SOLUSD",1718127138065,2.5184,146.92,146.87,8.6092]
["bitfinex","SOLUSD",1718127138266,5.335467,146.96,146.88,6.09]
["bitfinex","SOLUSD",1718127138476,2.5181,146.94,146.89,6.7381]
["bitfinex","SOLUSD",1718127138794,2.5181,146.94,146.89,9.2569]
["bitfinex","SOLUSD",1718127139084,2.5185,146.91,146.87,6.5787]
["bitfinex","SOLUSD",1718127139446,2.5183,146.93,146.88,6.9187]
["bitfinex","SOLUSD",1718127139678,2.5183,146.92,146.88,6.9187]
["bitfinex","SOLUSD",1718127139970,2.5178,146.95,146.9,2.5186]
["bitfinex","SOLUSD",1718127140172,7.5526,146.97,146.88,6.7487]
["bitfinex","SOLUSD",1718127140668,21.68067746,146.98,146.86,9.1263]
["bitfinex","SOLUSD",1718127140669,2.5187,146.9,146.86,9.1263]
["bitfinex","SOLUSD",1718127140871,2.5189,146.89,146.86,6.6069]
["bitfinex","SOLUSD",1718127141087,5.0379,146.89,146.81,6.6069]
["bitfinex","SOLUSD",1718127141408,2.5194,146.86,146.82,6.2367]
["bitfinex","SOLUSD",1718127141687,5.0375,146.9,146.82,8.7567]
["bitfinex","SOLUSD",1718127141688,2.5193,146.87,146.82,8.7567]
["bitfinex","SOLUSD",1718127141994,2.5193,146.87,146.83,6.2367]
["bitfinex","SOLUSD",1718127142303,27.32,146.86,146.8,6.2367]
["bitfinex","SOLUSD",1718127142463,2.52,146.82,146.78,21.3002]
["bitfinex","SOLUSD",1718127142666,2.5203,146.81,146.76,8.7973]
["bitfinex","SOLUSD",1718127142970,24.881,146.82,146.74,0.4560736]
["bitfinex","SOLUSD",1718127143167,2.5211,146.76,146.74,0.4560736]
["bitfinex","SOLUSD",1718127143382,27.4013,146.82,146.74,0.4560736]
["bitfinex","SOLUSD",1718127143680,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127144372,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127144576,2.5211,146.76,146.74,0.4560736]
["bitfinex","SOLUSD",1718127144761,2.5209,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127144956,0.17,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718127145157,0.34,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718127145784,2.5204,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718127145985,2.5204,146.8,146.74,2.9774736]
["bitfinex","SOLUSD",1718127146183,2.5203,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718127146369,258.5,146.85,146.75,0.17]
["bitfinex","SOLUSD",1718127146578,2.52,146.83,146.77,2.5208]
["bitfinex","SOLUSD",1718127146771,2.52,146.83,146.78,2.5206]
["bitfinex","SOLUSD",1718127146967,2.5201,146.82,146.77,2.5208]
["bitfinex","SOLUSD",1718127147167,5.0395,146.84,146.75,41.59]
["bitfinex","SOLUSD",1718127147370,5.0395,146.84,146.74,7.0297736]
["bitfinex","SOLUSD",1718127147371,20.53,146.84,146.74,7.0297736]
["bitfinex","SOLUSD",1718127147568,2.5205,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718127147794,2.5206,146.79,146.75,6.5737]
["bitfinex","SOLUSD",1718127147964,6.0711,146.87,146.75,6.5737]
["bitfinex","SOLUSD",1718127148164,2.521,146.77,146.75,6.5737]
["bitfinex","SOLUSD",1718127148380,2.5203,146.81,146.75,9.0949]
["bitfinex","SOLUSD",1718127148599,5.0399,146.83,146.76,6.6515]
["bitfinex","SOLUSD",1718127148997,5.0398,146.83,146.75,2.5212]
["bitfinex","SOLUSD",1718127149200,2.5205,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718127149408,20.53,146.84,146.75,6.6515]
["bitfinex","SOLUSD",1718127149585,2.5207,146.79,146.75,6.6515]
["bitfinex","SOLUSD",1718127149901,2.5205,146.8,146.75,6.6515]
["bitfinex","SOLUSD",1718127150136,5.0404,146.82,146.75,6.6515]
["bitfinex","SOLUSD",1718127150288,5.0409,146.8,146.74,0.4560736]
["bitfinex","SOLUSD",1718127150593,2.5212,146.76,146.74,0.4560736]
["bitfinex","SOLUSD",1718127150806,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127151502,5.0409,146.8,146.74,0.4560736]
["bitfinex","SOLUSD",1718127151679,2.5206,146.79,146.74,9.3345736]
["bitfinex","SOLUSD",1718127151996,2.5203,146.81,146.74,6.8132736]
["bitfinex","SOLUSD",1718127152183,2.5204,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718127152387,5.04,146.83,146.74,0.4560736]
["bitfinex","SOLUSD",1718127152588,7.5589,146.85,146.76,2.521]
["bitfinex","SOLUSD",1718127152589,2.5203,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718127152802,2.5204,146.8,146.76,6.2608]
["bitfinex","SOLUSD",1718127152983,2.5206,146.79,146.76,6.2608]
["bitfinex","SOLUSD",1718127153580,0.17,146.84,146.74,0.4560736]
["bitfinex","SOLUSD",1718127153777,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127154392,7.5637,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127154606,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127155318,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127155902,5.0406,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718127156288,5.0406,146.81,146.74,9.1903736]
["bitfinex","SOLUSD",1718127156498,2.521,146.77,146.74,6.6689736]
["bitfinex","SOLUSD",1718127156709,15.1209,146.82,146.74,6.6689736]
["bitfinex","SOLUSD",1718127156891,2.5209,146.77,146.74,6.6689736]
["bitfinex","SOLUSD",1718127157292,5.0398,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718127157492,5.0403,146.82,146.76,6.4474]
["bitfinex","SOLUSD",1718127157704,2.5208,146.78,146.76,6.4474]
["bitfinex","SOLUSD",1718127157904,2.5208,146.78,146.76,47.3574]
["bitfinex","SOLUSD",1718127158098,2.5208,146.78,146.76,6.4474]
["bitfinex","SOLUSD",1718127158507,5.0405,146.81,146.74,0.4560736]
["bitfinex","SOLUSD",1718127158508,2.5209,146.77,146.74,6.8129736]
["bitfinex","SOLUSD",1718127158723,2.5209,146.77,146.75,6.4804]
["bitfinex","SOLUSD",1718127159297,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127159516,25.2126,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127159700,17.6488,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127160015,7.5632,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127160016,5.0416,146.78,146.74,0.4560736]
["bitfinex","SOLUSD",1718127160218,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127161301,5.042,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127161302,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127162013,2.5211,146.76,146.74,0.4560736]
["bitfinex","SOLUSD",1718127162815,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127163002,2.5211,146.76,146.74,0.4560736]
["bitfinex","SOLUSD",1718127164121,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127164425,2.5209,146.78,146.75,6.1794]
["bitfinex","SOLUSD",1718127164798,5.0406,146.81,146.75,6.1794]
["bitfinex","SOLUSD",1718127164999,16.0711,146.87,146.75,6.1794]
["bitfinex","SOLUSD",1718127165222,2.521,146.77,146.75,6.1794]
["bitfinex","SOLUSD",1718127165602,2.5208,146.78,146.75,6.1794]
["bitfinex","SOLUSD",1718127166126,5.0392,146.85,146.78,2.5206]
["bitfinex","SOLUSD",1718127166313,12.598,146.85,146.79,6.1794]
["bitfinex","SOLUSD",1718127166521,17.6353,146.87,146.79,2.5204]
["bitfinex","SOLUSD",1718127166822,17.6353,146.87,146.78,6.3225]
["bitfinex","SOLUSD",1718127166823,2.52,146.83,146.78,2.6907]
["bitfinex","SOLUSD",1718127167031,2.52,146.82,146.78,2.6907]
["bitfinex","SOLUSD",1718127167235,2.5203,146.81,146.79,6.1525]
["bitfinex","SOLUSD",1718127167526,2.5207,146.79,146.77,6.1525]
["bitfinex","SOLUSD",1718127167738,2.5207,146.78,146.77,6.1525]
["bitfinex","SOLUSD",1718127167913,7.5602,146.83,146.77,6.1525]
["bitfinex","SOLUSD",1718127168101,2.5201,146.82,146.79,6.1525]
["bitfinex","SOLUSD",1718127169433,5.0394,146.85,146.79,6.1525]
["bitfinex","SOLUSD",1718127169820,2.5201,146.82,146.79,6.1525]
["bitfinex","SOLUSD",1718127170141,2.5203,146.81,146.79,6.1525]
["bitfinex","SOLUSD",1718127170511,2.5201,146.82,146.79,6.1525]
["bitfinex","SOLUSD",1718127170927,2.5202,146.81,146.79,6.1525]
["bitfinex","SOLUSD",1718127171133,21.7516,146.93,146.82,16.0923]
["bitfinex","SOLUSD",1718127171315,5.0363,146.94,146.84,0.17]
["bitfinex","SOLUSD",1718127171523,5.0363,146.94,146.83,54.0192]
["bitfinex","SOLUSD",1718127171524,2.5185,146.91,146.86,2.6892]
["bitfinex","SOLUSD",1718127171732,15.1076,146.95,146.87,6.2987]
["bitfinex","SOLUSD",1718127171915,22.6613,146.95,146.87,8.8178]
["bitfinex","SOLUSD",1718127172241,2.5187,146.9,146.88,6.4086]
["bitfinex","SOLUSD",1718127172411,2.5174,146.98,146.94,2.518]
["bitfinex","SOLUSD",1718127172613,269.9889,147.01,146.9,0.17]
["bitfinex","SOLUSD",1718127172614,5.5280959,147.0,146.9,0.17]
["bitfinex","SOLUSD",1718127172825,264.9551,147.01,146.88,6.4086]
["bitfinex","SOLUSD",1718127173023,10.0714,146.95,146.88,6.4086]
["bitfinex","SOLUSD",1718127173435,2.5186,146.91,146.87,6.4086]
["bitfinex","SOLUSD",1718127173735,2.5187,146.9,146.88,6.4086]
["bitfinex","SOLUSD",1718127173937,7.5536,146.95,146.82,6.2276]
["bitfinex","SOLUSD",1718127173938,2.5195,146.85,146.82,6.2276]
["bitfinex","SOLUSD",1718127174349,2.5195,146.86,146.82,6.2276]
["bitfinex","SOLUSD",1718127174846,2.5195,146.85,146.82,6.2276]
["bitfinex","SOLUSD",1718127175229,2.5195,146.85,146.81,22.507]
["bitfinex","SOLUSD",1718127175430,2.5194,146.86,146.82,6.6491]
["bitfinex","SOLUSD",1718127175621,2.5193,146.87,146.82,9.169]
["bitfinex","SOLUSD",1718127176120,2.5194,146.86,146.82,9.169]
["bitfinex","SOLUSD",1718127176327,2.5195,146.85,146.82,6.6491]
["bitfinex","SOLUSD",1718127176525,0.17,146.91,146.82,6.6491]
["bitfinex","SOLUSD",1718127176741,2.5197,146.84,146.82,6.6491]
["bitfinex","SOLUSD",1718127177054,2.5197,146.84,146.78,6.5791]
["bitfinex","SOLUSD",1718127177055,7.5596,146.84,146.78,6.5791]
["bitfinex","SOLUSD",1718127177261,2.5203,146.81,146.78,6.5791]
["bitfinex","SOLUSD",1718127177541,2.5201,146.82,146.78,6.5791]
["bitfinex","SOLUSD",1718127177908,2.5201,146.82,146.78,9.0998]
["bitfinex","SOLUSD",1718127178128,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718127178316,28.0849,146.93,146.85,2.5195]
["bitfinex","SOLUSD",1718127178523,10.0725,146.94,146.85,6.261]
["bitfinex","SOLUSD",1718127178742,10.0734,146.93,146.83,6.261]
["bitfinex","SOLUSD",1718127179050,2.519,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718127179542,2.5189,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718127179748,2.5189,146.89,146.85,8.7805]
["bitfinex","SOLUSD",1718127179910,2.519,146.89,146.85,6.261]
["bitfinex","SOLUSD",1718127180243,2.5192,146.87,146.85,6.261]
["bitfinex","SOLUSD",1718127180617,2.5191,146.88,146.85,6.261]
["bitfinex","SOLUSD",1718127181338,5.0365,146.93,146.85,6.261]
["bitfinex","SOLUSD",1718127181526,2.5188,146.89,146.86,6.5387]
["bitfinex","SOLUSD",1718127181734,5.0365,146.93,146.81,0.17]
["bitfinex","SOLUSD",1718127181735,7.5563,146.9,146.81,0.17]
["bitfinex","SOLUSD",1718127181937,5.0379,146.89,146.8,6.5387]
["bitfinex","SOLUSD",1718127182444,2.5193,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718127182663,2.5193,146.87,146.83,9.0041]
["bitfinex","SOLUSD",1718127183115,2.5195,146.86,146.83,6.4843]
["bitfinex","SOLUSD",1718127183313,2.5196,146.85,146.83,6.4843]
["bitfinex","SOLUSD",1718127183539,5.0381,146.88,146.83,6.4843]
["bitfinex","SOLUSD",1718127183913,12.5938,146.9,146.83,6.4843]
["bitfinex","SOLUSD",1718127184117,0.34,146.91,146.82,6.3947]
["bitfinex","SOLUSD",1718127184339,2.5192,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718127184536,2.5192,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718127184537,2.519,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718127184739,2.519,146.88,146.83,8.9145]
["bitfinex","SOLUSD",1718127185037,12.5928,146.91,146.83,8.9145]
["bitfinex","SOLUSD",1718127185038,2.5192,146.87,146.83,8.9144]
["bitfinex","SOLUSD",1718127185243,2.5192,146.87,146.83,8.9145]
["bitfinex","SOLUSD",1718127185923,2.5194,146.86,146.83,6.3947]
["bitfinex","SOLUSD",1718127186944,2.5195,146.85,146.83,6.3947]
["bitfinex","SOLUSD",1718127187358,2.5194,146.86,146.83,6.3947]
["bitfinex","SOLUSD",1718127187567,2.5195,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718127187733,17.6323,146.89,146.77,20.2593]
["bitfinex","SOLUSD",1718127187734,22.6734,146.87,146.77,20.2593]
["bitfinex","SOLUSD",1718127187936,2.52,146.83,146.79,2.5204]
["bitfinex","SOLUSD",1718127188139,2.52,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718127188140,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718127188401,2.5199,146.83,146.79,9.0983]
["bitfinex","SOLUSD",1718127188541,5.0391,146.85,146.79,9.0983]
["bitfinex","SOLUSD",1718127188859,7.5579,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718127188860,2.5198,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718127189047,2.52,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718127189245,2.5197,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718127189456,12.5957,146.88,146.8,6.2808]
["bitfinex","SOLUSD",1718127189667,2.5195,146.86,146.81,6.2808]
["bitfinex","SOLUSD",1718127189854,2.5195,146.86,146.82,2.5199]
["bitfinex","SOLUSD",1718127190207,2.5195,146.85,146.81,8.801]
["bitfinex","SOLUSD",1718127190374,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718127190669,2.5198,146.84,146.8,2.5204]
["bitfinex","SOLUSD",1718127191172,2.5196,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718127191967,2.5196,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718127192154,10.0756,146.89,146.79,58.5538]
["bitfinex","SOLUSD",1718127192463,2.5188,146.9,146.86,2.5194]
["bitfinex","SOLUSD",1718127192639,7.5557,146.91,146.84,6.4732]
["bitfinex","SOLUSD",1718127192831,7.5562,146.9,146.84,6.4732]
["bitfinex","SOLUSD",1718127193033,2.5194,146.86,146.84,6.4732]
["bitfinex","SOLUSD",1718127193258,2.5192,146.87,146.84,6.4732]
["bitfinex","SOLUSD",1718127193544,2.5191,146.88,146.84,8.9929]
["bitfinex","SOLUSD",1718127193753,2.5189,146.89,146.84,6.4732]
["bitfinex","SOLUSD",1718127193975,2.5189,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718127194368,2.5192,146.87,146.84,8.9928]
["bitfinex","SOLUSD",1718127194575,2.5195,146.85,146.84,6.4732]
["bitfinex","SOLUSD",1718127194983,2.5193,146.87,146.84,6.4732]
["bitfinex","SOLUSD",1718127195212,0.34,146.91,146.85,6.3314]
["bitfinex","SOLUSD",1718127195213,2.5191,146.88,146.85,6.3314]
["bitfinex","SOLUSD",1718127195362,5.0372,146.91,146.85,6.3314]
["bitfinex","SOLUSD",1718127195681,2.519,146.88,146.85,6.3314]
["bitfinex","SOLUSD",1718127195885,2.5189,146.89,146.85,8.8509]
["bitfinex","SOLUSD",1718127196064,2.5186,146.91,146.88,6.3314]
["bitfinex","SOLUSD",1718127196371,2.5184,146.92,146.88,8.8504]
["bitfinex","SOLUSD",1718127196572,2.5185,146.91,146.88,6.3314]
["bitfinex","SOLUSD",1718127196912,2.5187,146.9,146.88,6.3314]
["bitfinex","SOLUSD",1718127197562,2.5185,146.91,146.88,6.3314]
["bitfinex","SOLUSD",1718127199000,2.5184,146.92,146.88,6.3314]
["bitfinex","SOLUSD",1718127199897,2.5185,146.91,146.88,6.3314]
["bitfinex","SOLUSD",1718127200472,2.5183,146.93,146.87,6.5373]
["bitfinex","SOLUSD",1718127201687,2.5183,146.93,146.9,6.4596]
["bitfinex","SOLUSD",1718127202000,2.5178,146.96,146.92,6.4596]
["bitfinex","SOLUSD",1718127202207,2.5175,146.97,146.92,8.9778]
["bitfinex","SOLUSD",1718127202409,2.5175,146.97,146.93,2.5181]
["bitfinex","SOLUSD",1718127202578,2.5175,146.97,146.92,8.9778]
["bitfinex","SOLUSD",1718127202781,258.5,146.99,146.92,6.4596]
["bitfinex","SOLUSD",1718127202782,2.5177,146.96,146.92,6.4596]
["bitfinex","SOLUSD",1718127202992,2.5178,146.95,146.92,6.4596]
["bitfinex","SOLUSD",1718127203507,2.5177,146.96,146.92,6.4596]
["bitfinex","SOLUSD",1718127204494,7.5525,146.98,146.92,6.4596]
["bitfinex","SOLUSD",1718127204687,7.5525,146.98,146.88,6.353]
["bitfinex","SOLUSD",1718127204688,5.0362,146.94,146.88,6.353]
["bitfinex","SOLUSD",1718127205001,7.5539,146.95,146.85,22.4028]
["bitfinex","SOLUSD",1718127205002,2.5191,146.88,146.85,22.4028]
["bitfinex","SOLUSD",1718127205306,2.5193,146.87,146.85,22.4028]
["bitfinex","SOLUSD",1718127205600,2.5194,146.86,146.85,22.4028]
["bitfinex","SOLUSD",1718127205895,2.5194,146.86,146.85,6.353]
["bitfinex","SOLUSD",1718127206110,22.6659,146.92,146.85,6.5342]
["bitfinex","SOLUSD",1718127206310,17.629,146.92,146.85,6.5342]
["bitfinex","SOLUSD",1718127207104,5.0371,146.91,146.85,6.5342]
["bitfinex","SOLUSD",1718127207288,2.5191,146.88,146.85,6.5342]
["bitfinex","SOLUSD",1718127207492,2.5189,146.89,146.86,6.3744]
["bitfinex","SOLUSD",1718127207883,2.5184,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718127208184,0.17,146.98,146.86,6.3744]
["bitfinex","SOLUSD",1718127208384,0.68,146.98,146.86,6.3744]
["bitfinex","SOLUSD",1718127208797,2.519,146.88,146.86,6.3744]
["bitfinex","SOLUSD",1718127210306,2.5192,146.87,146.86,6.3744]
["bitfinex","SOLUSD",1718127210613,2.5197,146.85,146.83,6.0284]
["bitfinex","SOLUSD",1718127210909,2.5197,146.84,146.81,16.6607]
["bitfinex","SOLUSD",1718127211201,2.5201,146.82,146.79,6.0284]
["bitfinex","SOLUSD",1718127211780,2.5201,146.82,146.79,8.549]
["bitfinex","SOLUSD",1718127211979,2.52,146.83,146.79,8.549]
["bitfinex","SOLUSD",1718127212176,0.51,146.86,146.8,6.4102]
["bitfinex","SOLUSD",1718127212404,10.0772,146.87,146.81,2.5202]
["bitfinex","SOLUSD",1718127212594,2.5197,146.84,146.8,8.9306]
["bitfinex","SOLUSD",1718127212907,2.5196,146.85,146.81,8.7985]
["bitfinex","SOLUSD",1718127215591,2.5197,146.84,146.81,6.2783]
["bitfinex","SOLUSD",1718127216819,7.7273,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718127217114,2.5195,146.85,146.82,6.6261]
["bitfinex","SOLUSD",1718127217487,5.0382,146.88,146.82,6.6261]
["bitfinex","SOLUSD",1718127217688,2.5197,146.84,146.82,6.6261]
["bitfinex","SOLUSD",1718127217893,2.5199,146.83,146.82,6.6261]
["bitfinex","SOLUSD",1718127218102,2.5198,146.84,146.82,6.6261]
["bitfinex","SOLUSD",1718127218993,2.5199,146.83,146.82,6.6261]
["bitfinex","SOLUSD",1718127219505,2.52,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718127219691,5.5338921,146.88,146.79,6.5809]
["bitfinex","SOLUSD",1718127219692,10.0791,146.84,146.79,6.5809]
["bitfinex","SOLUSD",1718127219888,10.0791,146.84,146.76,15.005]
["bitfinex","SOLUSD",1718127219889,2.5202,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718127220107,2.5202,146.82,146.79,6.5809]
["bitfinex","SOLUSD",1718127220306,12.5972,146.86,146.79,9.1014]
["bitfinex","SOLUSD",1718127220520,7.898,146.87,146.76,68.5201]
["bitfinex","SOLUSD",1718127220521,0.17,146.87,146.8,6.5336]
["bitfinex","SOLUSD",1718127220824,2.5199,146.83,146.81,6.5336]
["bitfinex","SOLUSD",1718127221002,2.5198,146.84,146.81,6.5336]
["bitfinex","SOLUSD",1718127221382,5.0388,146.86,146.81,6.5336]
["bitfinex","SOLUSD",1718127221612,5.0388,146.86,146.79,6.4159]
["bitfinex","SOLUSD",1718127221613,2.5201,146.82,146.79,6.4159]
["bitfinex","SOLUSD",1718127222100,0.17,146.87,146.79,6.4159]
["bitfinex","SOLUSD",1718127222300,0.17,146.87,146.8,6.0405]
["bitfinex","SOLUSD",1718127222509,2.5199,146.83,146.8,6.0405]
["bitfinex","SOLUSD",1718127222983,0.34,146.87,146.76,21.2468]
["bitfinex","SOLUSD",1718127223289,2.5207,146.78,146.77,6.2418]
["bitfinex","SOLUSD",1718127223485,10.0804,146.82,146.74,2.9773736]
["bitfinex","SOLUSD",1718127223486,2.5211,146.76,146.75,6.2418]
["bitfinex","SOLUSD",1718127223883,0.17,146.81,146.75,6.2418]
["bitfinex","SOLUSD",1718127224092,32.3599,146.83,146.76,2.521]
["bitfinex","SOLUSD",1718127224415,5.039,146.86,146.78,6.5469]
["bitfinex","SOLUSD",1718127224618,0.17,146.83,146.74,0.4560736]
["bitfinex","SOLUSD",1718127224916,2.5211,146.76,146.75,6.5469]
["bitfinex","SOLUSD",1718127225518,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127226005,2.5212,146.76,146.74,0.4560736]
["bitfinex","SOLUSD",1718127226213,2.5205,146.8,146.75,2.5211]
["bitfinex","SOLUSD",1718127226405,2.5205,146.8,146.74,0.4560736]
["bitfinex","SOLUSD",1718127226406,27.49,146.83,146.76,6.0308]
["bitfinex","SOLUSD",1718127226602,2.5202,146.81,146.76,8.5518]
["bitfinex","SOLUSD",1718127226804,2.5204,146.8,146.76,8.5518]
["bitfinex","SOLUSD",1718127227196,2.5206,146.79,146.76,6.0308]
["bitfinex","SOLUSD",1718127227397,34.8799,146.83,146.76,6.6306]
["bitfinex","SOLUSD",1718127227725,2.5204,146.8,146.78,6.4875]
["bitfinex","SOLUSD",1718127228016,2.5203,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718127228213,2.5203,146.81,146.78,47.3975]
["bitfinex","SOLUSD",1718127228444,2.5204,146.8,146.78,6.4875]
["bitfinex","SOLUSD",1718127228595,27.32,146.83,146.78,6.4875]
["bitfinex","SOLUSD",1718127228596,2.5206,146.79,146.78,6.4875]
["bitfinex","SOLUSD",1718127228794,27.0769,146.88,146.74,0.4560736]
["bitfinex","SOLUSD",1718127228795,6.5469,146.88,146.82,6.7627]
["bitfinex","SOLUSD",1718127229017,2.5197,146.85,146.82,6.1026]
["bitfinex","SOLUSD",1718127229226,2.5196,146.85,146.82,6.1026]
["bitfinex","SOLUSD",1718127229526,2.5198,146.84,146.82,6.1026]
["bitfinex","SOLUSD",1718127229725,2.5199,146.83,146.82,6.1026]
["bitfinex","SOLUSD",1718127230026,14.1043,146.88,146.81,16.6032]
["bitfinex","SOLUSD",1718127230027,2.5194,146.86,146.81,16.6032]
["bitfinex","SOLUSD",1718127230247,11.5852,146.88,146.82,6.1799]
["bitfinex","SOLUSD",1718127230405,2.5199,146.83,146.82,6.1799]
["bitfinex","SOLUSD",1718127230800,2.52,146.82,146.81,16.6032]
["bitfinex","SOLUSD",1718127231025,2.5202,146.81,146.79,6.1643]
["bitfinex","SOLUSD",1718127231196,7.5583,146.86,146.77,15.5687]
["bitfinex","SOLUSD",1718127231197,7.5582,146.86,146.78,15.7967]
["bitfinex","SOLUSD",1718127231401,257.269104,146.92,146.8,6.3652]
["bitfinex","SOLUSD",1718127231605,257.269104,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718127231606,2.519,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718127231811,2.5185,146.91,146.82,7.5601]
["bitfinex","SOLUSD",1718127232010,257.269104,146.92,146.85,8.6702]
["bitfinex","SOLUSD",1718127232311,257.269104,146.92,146.86,6.1507]
["bitfinex","SOLUSD",1718127232723,257.269104,146.92,146.79,6.1507]
["bitfinex","SOLUSD",1718127232915,2.5199,146.84,146.79,6.1507]
["bitfinex","SOLUSD",1718127233233,2.5191,146.88,146.83,2.5197]
["bitfinex","SOLUSD",1718127233529,2.5191,146.88,146.8,40.91]
["bitfinex","SOLUSD",1718127233530,2.5192,146.87,146.84,6.3]
["bitfinex","SOLUSD",1718127233835,2.5191,146.88,146.84,6.3]
["bitfinex","SOLUSD",1718127234019,2.5192,146.87,146.84,6.3]
["bitfinex","SOLUSD",1718127234542,27.32,146.89,146.84,6.3]
["bitfinex","SOLUSD",1718127234718,2.5194,146.86,146.82,9.1707]
["bitfinex","SOLUSD",1718127235036,27.32,146.89,146.81,6.248]
["bitfinex","SOLUSD",1718127235219,27.32,146.89,146.83,6.248]
["bitfinex","SOLUSD",1718127235220,2.5194,146.87,146.83,6.248]
["bitfinex","SOLUSD",1718127235425,27.32,146.89,146.83,6.248]
["bitfinex","SOLUSD",1718127235623,2.5192,146.87,146.83,6.248]
["bitfinex","SOLUSD",1718127236435,27.32,146.89,146.83,6.248]
["bitfinex","SOLUSD",1718127236436,27.32,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718127236628,2.5192,146.87,146.83,8.7678]
["bitfinex","SOLUSD",1718127237221,2.5192,146.87,146.83,6.248]
["bitfinex","SOLUSD",1718127237436,2.5194,146.86,146.83,6.248]
["bitfinex","SOLUSD",1718127237821,5.0382,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718127238025,2.52,146.83,146.79,9.0547]
["bitfinex","SOLUSD",1718127238252,0.17,146.87,146.78,6.5342]
["bitfinex","SOLUSD",1718127238541,2.5208,146.78,146.75,6.5342]
["bitfinex","SOLUSD",1718127239124,7.561,146.81,146.74,0.4560736]
["bitfinex","SOLUSD",1718127239319,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127239545,2.5206,146.79,146.75,6.1153]
["bitfinex","SOLUSD",1718127239744,2.5206,146.79,146.75,8.6364]
["bitfinex","SOLUSD",1718127240045,5.0417,146.78,146.74,0.4560736]
["bitfinex","SOLUSD",1718127240231,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127240541,5.0413,146.79,146.74,0.4560736]
["bitfinex","SOLUSD",1718127240854,2.521,146.77,146.74,0.4560736]
["bitfinex","SOLUSD",1718127241150,2.5209,146.77,146.74,6.7119736]
["bitfinex","SOLUSD",1718127241518,32.3603,146.82,146.75,6.2559]
["bitfinex","SOLUSD",1718127241719,32.3603,146.82,146.76,6.2559]
["bitfinex","SOLUSD",1718127241943,2.5204,146.8,146.76,2.5211]
["bitfinex","SOLUSD",1718127242118,27.32,146.82,146.77,8.7767]
["bitfinex","SOLUSD",1718127242318,27.32,146.82,146.77,6.2559]
["bitfinex","SOLUSD",1718127242534,2.5206,146.79,146.77,6.2559]
["bitfinex","SOLUSD",1718127242727,5.0401,146.83,146.77,6.2559]
["bitfinex","SOLUSD",1718127242921,2.5204,146.81,146.77,8.7768]
["bitfinex","SOLUSD",1718127243130,2.5204,146.8,146.77,6.2559]
["bitfinex","SOLUSD",1718127243334,2.5202,146.81,146.78,6.05]
["bitfinex","SOLUSD",1718127243545,2.5205,146.8,146.78,6.05]
["bitfinex","SOLUSD",1718127243723,5.0401,146.83,146.76,6.05]
["bitfinex","SOLUSD",1718127243724,2.5206,146.79,146.76,6.05]
["bitfinex","SOLUSD",1718127243916,2.5204,146.8,146.76,8.571]
["bitfinex","SOLUSD",1718127244124,2.5204,146.8,146.77,6.05]
["bitfinex","SOLUSD",1718127244331,12.5918,146.92,146.84,2.5196]
["bitfinex","SOLUSD",1718127244524,5.0367,146.92,146.85,9.0344]
["bitfinex","SOLUSD",1718127244749,5.0367,146.92,146.85,6.5149]
["bitfinex","SOLUSD",1718127244750,2.519,146.89,146.85,6.5149]
["bitfinex","SOLUSD",1718127245119,2.5191,146.88,146.85,6.5149]
["bitfinex","SOLUSD",1718127245342,7.5568,146.89,146.8,6.4265]
["bitfinex","SOLUSD",1718127245543,2.5195,146.86,146.81,6.2565]
["bitfinex","SOLUSD",1718127245744,2.5195,146.86,146.81,2.5202]
["bitfinex","SOLUSD",1718127245931,2.5192,146.87,146.82,8.7764]
["bitfinex","SOLUSD",1718127246137,2.5192,146.87,146.83,6.1989]
["bitfinex","SOLUSD",1718127246344,2.5194,146.86,146.83,6.1989]
["bitfinex","SOLUSD",1718127246542,22.02250825,146.92,146.81,6.1989]
["bitfinex","SOLUSD",1718127246543,2.519,146.88,146.81,6.1989]
["bitfinex","SOLUSD",1718127246742,2.519,146.88,146.84,6.1989]
["bitfinex","SOLUSD",1718127246927,5.0368,146.92,146.85,8.7534]
["bitfinex","SOLUSD",1718127247130,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718127247351,2.5186,146.91,146.87,6.2339]
["bitfinex","SOLUSD",1718127247657,5.0361,146.94,146.88,6.2339]
["bitfinex","SOLUSD",1718127247658,2.5184,146.92,146.88,6.2339]
["bitfinex","SOLUSD",1718127247858,2.5185,146.91,146.88,6.2339]
["bitfinex","SOLUSD",1718127248064,5.0361,146.94,146.88,6.2339]
["bitfinex","SOLUSD",1718127248228,2.5189,146.89,146.85,6.4942]
["bitfinex","SOLUSD",1718127248432,2.519,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718127248639,5.0371,146.91,146.85,6.4942]
["bitfinex","SOLUSD",1718127248640,17.6301,146.91,146.85,6.4942]
["bitfinex","SOLUSD",1718127248944,2.5192,146.87,146.85,6.4942]
["bitfinex","SOLUSD",1718127249146,2.5192,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718127249147,5.0379,146.89,146.83,6.2667]
["bitfinex","SOLUSD",1718127249356,2.5196,146.85,146.81,6.2667]
["bitfinex","SOLUSD",1718127249563,2.52,146.82,146.81,6.2667]
["bitfinex","SOLUSD",1718127249858,2.52,146.83,146.79,21.8693]
["bitfinex","SOLUSD",1718127250154,7.5592,146.85,146.79,6.2991]
["bitfinex","SOLUSD",1718127250155,2.5203,146.81,146.79,6.2991]
["bitfinex","SOLUSD",1718127250331,5.0402,146.82,146.76,6.2991]
["bitfinex","SOLUSD",1718127250537,2.5207,146.79,146.76,6.2991]
["bitfinex","SOLUSD",1718127250924,5.0402,146.82,146.74,2.9773736]
["bitfinex","SOLUSD",1718127251129,2.5205,146.8,146.75,2.5211]
["bitfinex","SOLUSD",1718127251361,2.5206,146.79,146.75,6.2991]
["bitfinex","SOLUSD",1718127251537,15.1203,146.83,146.75,6.2991]
["bitfinex","SOLUSD",1718127251538,2.5207,146.78,146.75,6.2991]
["bitfinex","SOLUSD",1718127251852,7.5603,146.82,146.74,0.4560736]
["bitfinex","SOLUSD",1718127252100,2.5212,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127252363,7.7337,146.75,146.74,0.4560736]
["bitfinex","SOLUSD",1718127252527,5.0433,146.73,146.65,6.6547]
["bitfinex","SOLUSD",1718127252732,2.522,146.71,146.65,6.6547]
["bitfinex","SOLUSD",1718127252926,2.522,146.71,146.65,9.1775]
["bitfinex","SOLUSD",1718127253150,2.5218,146.73,146.65,6.6547]
["bitfinex","SOLUSD",1718127253371,0.17,146.77,146.69,2.5222]
["bitfinex","SOLUSD",1718127253531,0.17,146.77,146.65,47.5647]
["bitfinex","SOLUSD",1718127253532,0.68,146.77,146.65,47.5647]
["bitfinex","SOLUSD",1718127253729,0.51,146.77,146.68,15.1346]
["bitfinex","SOLUSD",1718127253952,2.8611,146.77,146.71,2.5218]
["bitfinex","SOLUSD",1718127254654,2.6911,146.77,146.71,2.5218]
["bitfinex","SOLUSD",1718127254865,5.0402,146.82,146.69,46.1246]
["bitfinex","SOLUSD",1718127255152,2.5212,146.76,146.7,2.5221]
["bitfinex","SOLUSD",1718127255366,2.5209,146.77,146.72,2.5218]
["bitfinex","SOLUSD",1718127256233,5.0412,146.79,146.68,0.17]
["bitfinex","SOLUSD",1718127256432,7.5634,146.76,146.67,6.0523]
["bitfinex","SOLUSD",1718127256634,2.5221,146.71,146.67,6.0523]
["bitfinex","SOLUSD",1718127256859,2.5221,146.71,146.66,2.5227]
["bitfinex","SOLUSD",1718127256860,2.522,146.71,146.66,2.5227]
["bitfinex","SOLUSD",1718127257058,0.68,146.75,146.65,6.0903]
["bitfinex","SOLUSD",1718127257264,0.51,146.75,146.65,11.1362]
["bitfinex","SOLUSD",1718127257448,2.5216,146.74,146.68,2.5224]
["bitfinex","SOLUSD",1718127257646,2.5219,146.72,146.67,2.5226]
["bitfinex","SOLUSD",1718127257952,5.5528,146.75,146.66,2.5228]
["bitfinex","SOLUSD",1718127258153,2.522,146.71,146.66,8.5837]
["bitfinex","SOLUSD",1718127258655,2.5218,146.72,146.67,2.5226]
["bitfinex","SOLUSD",1718127258864,2.5218,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718127259240,5.5528,146.75,146.69,2.5222]
["bitfinex","SOLUSD",1718127259241,2.5215,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718127260264,2.5216,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718127260550,2.5215,146.74,146.69,2.5222]
["bitfinex","SOLUSD",1718127260946,2.5216,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718127261354,10.0827,146.79,146.69,6.6259]
["bitfinex","SOLUSD",1718127261538,2.521,146.77,146.7,6.3441]
["bitfinex","SOLUSD",1718127261737,2.521,146.77,146.73,6.3441]
["bitfinex","SOLUSD",1718127262857,26.0355081,146.82,146.73,6.3441]
["bitfinex","SOLUSD",1718127263062,2.5216,146.73,146.7,6.5388]
["bitfinex","SOLUSD",1718127263249,2.5216,146.73,146.69,15.6539]
["bitfinex","SOLUSD",1718127263250,2.5218,146.72,146.68,6.23]
["bitfinex","SOLUSD",1718127263460,2.5214,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718127263765,2.5214,146.75,146.71,6.23]
["bitfinex","SOLUSD",1718127263950,2.5214,146.74,146.71,6.23]
["bitfinex","SOLUSD",1718127264140,2.5213,146.75,146.71,8.7519]
["bitfinex","SOLUSD",1718127264659,2.5212,146.75,146.72,6.3693]
["bitfinex","SOLUSD",1718127265242,2.5212,146.76,146.72,6.3693]
["bitfinex","SOLUSD",1718127265762,5.0413,146.79,146.72,6.3693]
["bitfinex","SOLUSD",1718127265967,2.5209,146.77,146.73,6.3037]
["bitfinex","SOLUSD",1718127266177,2.5209,146.77,146.73,8.8252]
["bitfinex","SOLUSD",1718127266645,2.5209,146.77,146.74,6.3037]
["bitfinex","SOLUSD",1718127268241,5.0406,146.81,146.75,6.5506]
["bitfinex","SOLUSD",1718127268441,2.5207,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718127268748,2.5206,146.79,146.76,6.5506]
["bitfinex","SOLUSD",1718127269651,264.828504,146.84,146.76,6.5506]
["bitfinex","SOLUSD",1718127269879,264.828504,146.84,146.76,9.0716]
["bitfinex","SOLUSD",1718127269880,5.0399,146.83,146.76,9.0716]
["bitfinex","SOLUSD",1718127270165,2.5204,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718127270368,2.5204,146.8,146.77,6.5236]
["bitfinex","SOLUSD",1718127270966,2.5204,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718127271166,2.5206,146.79,146.77,6.5236]
["bitfinex","SOLUSD",1718127271667,269.868004,146.84,146.78,6.2038]
["bitfinex","SOLUSD",1718127271844,2.5204,146.8,146.78,6.2038]
["bitfinex","SOLUSD",1718127272048,17.6385,146.84,146.78,6.2038]
["bitfinex","SOLUSD",1718127272360,2.5204,146.81,146.78,6.2038]
["bitfinex","SOLUSD",1718127273445,20.46,146.88,146.78,8.7245]
["bitfinex","SOLUSD",1718127273446,2.5201,146.82,146.78,8.7245]
["bitfinex","SOLUSD",1718127273948,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718127274155,7.5587,146.85,146.78,6.2038]
["bitfinex","SOLUSD",1718127274364,2.5203,146.81,146.78,6.2038]
["bitfinex","SOLUSD",1718127275578,2.5201,146.82,146.79,6.4509]
["bitfinex","SOLUSD",1718127275875,2.5201,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718127276585,2.5201,146.82,146.79,6.3116]
["bitfinex","SOLUSD",1718127276791,2.5201,146.82,146.8,6.3116]
["bitfinex","SOLUSD",1718127277101,7.5583,146.86,146.8,6.3116]
["bitfinex","SOLUSD",1718127277102,2.52,146.83,146.8,6.3116]
["bitfinex","SOLUSD",1718127278786,2.5197,146.84,146.8,8.8319]
["bitfinex","SOLUSD",1718127278996,2.5199,146.83,146.8,6.3116]
["bitfinex","SOLUSD",1718127279578,2.5198,146.84,146.8,8.832]
["bitfinex","SOLUSD",1718127279781,2.5199,146.83,146.8,6.3116]
["bitfinex","SOLUSD",1718127280168,20.46,146.9,146.75,45.9524]
["bitfinex","SOLUSD",1718127280370,2.5203,146.81,146.78,6.4028]
["bitfinex","SOLUSD",1718127280586,2.52,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718127280881,2.52,146.83,146.79,8.9233]
["bitfinex","SOLUSD",1718127281388,2.52,146.83,146.8,6.4028]
["bitfinex","SOLUSD",1718127282173,2.52,146.83,146.8,8.9232]
["bitfinex","SOLUSD",1718127282375,2.5198,146.84,146.8,8.9232]
["bitfinex","SOLUSD",1718127282676,2.5196,146.85,146.78,5.0413]
["bitfinex","SOLUSD",1718127282889,2.5196,146.85,146.82,6.5232]
["bitfinex","SOLUSD",1718127283193,12.5958,146.88,146.82,9.0432]
["bitfinex","SOLUSD",1718127283380,2.5195,146.86,146.82,9.0432]
["bitfinex","SOLUSD",1718127283998,2.5195,146.85,146.82,9.0432]
["bitfinex","SOLUSD",1718127284201,2.5195,146.85,146.82,6.5232]
["bitfinex","SOLUSD",1718127285480,2.52,146.83,146.79,2.5204]
["bitfinex","SOLUSD",1718127285684,2.52,146.83,146.8,6.2325]
["bitfinex","SOLUSD",1718127286294,2.52,146.83,146.8,8.7529]
["bitfinex","SOLUSD",1718127287005,2.52,146.83,146.8,6.2325]
["bitfinex","SOLUSD",1718127287309,2.52,146.83,146.8,8.7529]
["bitfinex","SOLUSD",1718127287494,12.5973,146.86,146.8,8.7529]
["bitfinex","SOLUSD",1718127287799,2.5198,146.84,146.81,6.3223]
["bitfinex","SOLUSD",1718127288002,2.5196,146.85,146.82,6.3223]
["bitfinex","SOLUSD",1718127288212,15.1146,146.88,146.82,6.3223]
["bitfinex","SOLUSD",1718127288213,2.5197,146.84,146.82,6.3223]
["bitfinex","SOLUSD",1718127290106,2.5197,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718127290281,2.52,146.83,146.8,6.0268]
["bitfinex","SOLUSD",1718127290485,10.0782,146.86,146.8,8.5472]
["bitfinex","SOLUSD",1718127290790,2.52,146.83,146.8,6.0268]
["bitfinex","SOLUSD",1718127291988,0.17,146.89,146.77,5.0417]
["bitfinex","SOLUSD",1718127291989,2.5205,146.8,146.77,6.6629]
["bitfinex","SOLUSD",1718127292325,2.5207,146.78,146.77,6.6629]
["bitfinex","SOLUSD",1718127292489,2.5207,146.78,146.74,16.3911]
["bitfinex","SOLUSD",1718127292490,2.521,146.77,146.75,6.5279]
["bitfinex","SOLUSD",1718127292825,2.5212,146.76,146.72,9.0496]
["bitfinex","SOLUSD",1718127293111,2.5215,146.74,146.7,15.7396]
["bitfinex","SOLUSD",1718127293410,15.125,146.78,146.71,6.5279]
["bitfinex","SOLUSD",1718127293600,2.5213,146.75,146.71,9.0498]
["bitfinex","SOLUSD",1718127294018,2.5212,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718127294317,2.5208,146.78,146.73,8.9519]
["bitfinex","SOLUSD",1718127294693,2.5202,146.81,146.73,13.9949]
["bitfinex","SOLUSD",1718127295017,2.5207,146.78,146.74,8.9518]
["bitfinex","SOLUSD",1718127295596,5.34181778,146.82,146.73,5.0432]
["bitfinex","SOLUSD",1718127295824,2.5205,146.8,146.76,6.261]
["bitfinex","SOLUSD",1718127295996,2.5205,146.8,146.77,45.0]
["bitfinex","SOLUSD",1718127296491,2.5206,146.79,146.77,45.0]
["bitfinex","SOLUSD",1718127296691,2.5205,146.8,146.77,45.0]
["bitfinex","SOLUSD",1718127296905,264.829004,146.83,146.77,45.0]
["bitfinex","SOLUSD",1718127296906,257.269104,146.83,146.77,45.0]
["bitfinex","SOLUSD",1718127297114,2.5201,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718127297323,2.5201,146.82,146.77,45.0]
["bitfinex","SOLUSD",1718127297324,257.269104,146.83,146.77,45.0]
["bitfinex","SOLUSD",1718127297486,2.5202,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718127297693,2.5202,146.82,146.78,8.8681]
["bitfinex","SOLUSD",1718127297903,2.5202,146.82,146.79,45.0]
["bitfinex","SOLUSD",1718127298419,65.3176,146.86,146.79,45.0]
["bitfinex","SOLUSD",1718127298420,2.5202,146.81,146.79,45.0]
["bitfinex","SOLUSD",1718127299211,2.5204,146.8,146.79,45.0]
["bitfinex","SOLUSD",1718127300436,2.5201,146.82,146.79,45.0]
["bitfinex","SOLUSD",1718127300932,42.6426,146.86,146.74,6.4164]
["bitfinex","SOLUSD",1718127300933,17.9796,146.83,146.74,6.4164]
["bitfinex","SOLUSD",1718127301105,17.9796,146.83,146.74,8.9377]
["bitfinex","SOLUSD",1718127301106,2.5208,146.78,146.74,8.9377]
["bitfinex","SOLUSD",1718127301304,2.5212,146.75,146.74,6.4164]
["bitfinex","SOLUSD",1718127301556,5.0417,146.78,146.72,6.6005]
["bitfinex","SOLUSD",1718127301842,2.5213,146.75,146.72,9.1223]
["bitfinex","SOLUSD",1718127302019,2.5211,146.77,146.73,9.1221]
["bitfinex","SOLUSD",1718127302208,2.5206,146.79,146.75,2.5211]
["bitfinex","SOLUSD",1718127302410,2.5204,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718127302635,2.5204,146.8,146.73,11.6434]
["bitfinex","SOLUSD",1718127302636,2.5203,146.81,146.77,2.5207]
["bitfinex","SOLUSD",1718127303013,2.5203,146.81,146.77,8.9742]
["bitfinex","SOLUSD",1718127303814,2.5206,146.79,146.75,8.6101]
["bitfinex","SOLUSD",1718127304017,5.0402,146.82,146.72,12.6084]
["bitfinex","SOLUSD",1718127304018,2.5204,146.8,146.76,2.5211]
["bitfinex","SOLUSD",1718127304330,2.5203,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718127304508,2.5203,146.81,146.78,6.1258]
["bitfinex","SOLUSD",1718127304714,2.5201,146.82,146.78,8.6464]
["bitfinex","SOLUSD",1718127304935,2.5201,146.82,146.78,8.8039]
["bitfinex","SOLUSD",1718127305370,12.5983,146.85,146.77,2.5208]
["bitfinex","SOLUSD",1718127305371,2.5203,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718127305553,2.5203,146.81,146.77,8.8041]
["bitfinex","SOLUSD",1718127306550,2.5203,146.81,146.78,6.4135]
["bitfinex","SOLUSD",1718127307730,2.5205,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718127308061,0.17,146.81,146.72,6.3482]
["bitfinex","SOLUSD",1718127308275,2.521,146.77,146.73,8.8697]
["bitfinex","SOLUSD",1718127308623,5.0416,146.78,146.73,6.3482]
["bitfinex","SOLUSD",1718127308957,5.0412,146.79,146.73,6.3482]
["bitfinex","SOLUSD",1718127309151,2.5212,146.76,146.73,6.3482]
["bitfinex","SOLUSD",1718127309857,0.51,146.78,146.73,8.8697]
["bitfinex","SOLUSD",1718127309858,2.521,146.77,146.73,8.8697]
["bitfinex","SOLUSD",1718127311832,2.521,146.77,146.74,6.472]
["bitfinex","SOLUSD",1718127312960,20.63,146.84,146.7,28.3501]
["bitfinex","SOLUSD",1718127312961,10.0801,146.83,146.75,6.3729]
["bitfinex","SOLUSD",1718127313167,2.5201,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718127313841,2.5202,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718127314053,20.46,146.84,146.73,16.323]
["bitfinex","SOLUSD",1718127314263,5.0403,146.82,146.73,6.2365]
["bitfinex","SOLUSD",1718127314458,2.5208,146.78,146.75,9.038]
["bitfinex","SOLUSD",1718127314762,2.5206,146.79,146.75,6.5169]
["bitfinex","SOLUSD",1718127315067,2.5206,146.79,146.75,9.038]
["bitfinex","SOLUSD",1718127315387,2.5206,146.79,146.76,9.038]
["bitfinex","SOLUSD",1718127315965,2.5205,146.8,146.76,9.038]
["bitfinex","SOLUSD",1718127316456,2.5205,146.8,146.72,40.91]
["bitfinex","SOLUSD",1718127316658,2.5198,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718127316877,2.5199,146.83,146.8,8.5472]
["bitfinex","SOLUSD",1718127317241,2.5199,146.83,146.8,6.0269]
["bitfinex","SOLUSD",1718127317749,2.5201,146.82,146.8,6.0269]
["bitfinex","SOLUSD",1718127317959,2.52,146.83,146.8,6.0269]
["bitfinex","SOLUSD",1718127318461,2.5197,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718127318642,2.5197,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718127318842,2.52,146.83,146.79,8.6079]
["bitfinex","SOLUSD",1718127319250,2.52,146.83,146.8,8.6077]
["bitfinex","SOLUSD",1718127319968,2.52,146.83,146.8,6.0874]
["bitfinex","SOLUSD",1718127320142,2.5198,146.84,146.8,8.6078]
["bitfinex","SOLUSD",1718127322047,15.65014663,146.87,146.8,6.0874]
["bitfinex","SOLUSD",1718127322253,2.5196,146.85,146.81,8.8073]
["bitfinex","SOLUSD",1718127323174,2.5196,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718127323363,2.5196,146.85,146.82,6.4298]
["bitfinex","SOLUSD",1718127323676,2.5187,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718127323857,2.5185,146.91,146.87,2.5191]
["bitfinex","SOLUSD",1718127324173,2.5187,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718127324355,2.5187,146.9,146.87,6.2658]
["bitfinex","SOLUSD",1718127325354,2.5186,146.91,146.87,8.785]
["bitfinex","SOLUSD",1718127325861,2.5184,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718127326166,2.5188,146.9,146.87,6.2658]
["bitfinex","SOLUSD",1718127327482,2.5186,146.91,146.87,8.785]
["bitfinex","SOLUSD",1718127327974,5.0364,146.93,146.87,6.2658]
["bitfinex","SOLUSD",1718127327975,2.5187,146.9,146.87,6.2658]
["bitfinex","SOLUSD",1718127329275,2.5189,146.89,146.87,6.2658]
["bitfinex","SOLUSD",1718127329480,2.5188,146.9,146.86,2.5194]
["bitfinex","SOLUSD",1718127329667,2.5188,146.9,146.86,8.6889]
["bitfinex","SOLUSD",1718127330059,2.5188,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718127330266,2.5187,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718127330486,2.5184,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718127330777,2.5185,146.91,146.88,6.5338]
["bitfinex","SOLUSD",1718127331863,10.0728,146.93,146.84,6.1833]
["bitfinex","SOLUSD",1718127332186,10.0728,146.93,146.85,6.1833]
["bitfinex","SOLUSD",1718127332187,2.519,146.88,146.85,6.1833]
["bitfinex","SOLUSD",1718127332359,2.5191,146.88,146.85,6.1833]
["bitfinex","SOLUSD",1718127332560,2.5193,146.87,146.82,2.5199]
["bitfinex","SOLUSD",1718127332787,2.5193,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718127332981,2.5193,146.87,146.83,8.7755]
["bitfinex","SOLUSD",1718127333184,0.17,146.93,146.84,6.011]
["bitfinex","SOLUSD",1718127333185,5.0365,146.93,146.84,6.011]
["bitfinex","SOLUSD",1718127333393,2.5187,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718127333693,2.5187,146.91,146.87,8.5302]
["bitfinex","SOLUSD",1718127334575,5.4934861,146.94,146.87,6.011]
["bitfinex","SOLUSD",1718127334767,2.5184,146.92,146.88,8.999]
["bitfinex","SOLUSD",1718127335475,2.5188,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718127335791,2.5185,146.91,146.88,6.5503]
["bitfinex","SOLUSD",1718127336086,10.5819,146.95,146.83,40.91]
["bitfinex","SOLUSD",1718127336087,0.34,146.95,146.83,40.91]
["bitfinex","SOLUSD",1718127336288,7.5528,146.97,146.87,6.1261]
["bitfinex","SOLUSD",1718127336583,2.518,146.94,146.9,8.6447]
["bitfinex","SOLUSD",1718127337185,36.1323,146.98,146.9,6.1261]
["bitfinex","SOLUSD",1718127337367,2.5185,146.91,146.88,6.6193]
["bitfinex","SOLUSD",1718127337567,2.5185,146.91,146.89,6.6193]
["bitfinex","SOLUSD",1718127337793,22.6609,146.95,146.89,9.1381]
["bitfinex","SOLUSD",1718127337994,2.5183,146.93,146.89,9.1381]
["bitfinex","SOLUSD",1718127338367,2.5184,146.92,146.89,6.6193]
["bitfinex","SOLUSD",1718127339189,2.5185,146.91,146.89,6.6193]
["bitfinex","SOLUSD",1718127339570,2.5184,146.92,146.89,6.6193]
["bitfinex","SOLUSD",1718127339997,2.5184,146.92,146.89,9.1381]
["bitfinex","SOLUSD",1718127340411,2.5184,146.92,146.89,6.6193]
["bitfinex","SOLUSD",1718127341272,2.5183,146.93,146.89,9.1381]
["bitfinex","SOLUSD",1718127342307,2.5184,146.92,146.89,6.6193]
["bitfinex","SOLUSD",1718127342672,2.5182,146.93,146.89,9.1381]
["bitfinex","SOLUSD",1718127342900,2.518,146.94,146.9,8.5502]
["bitfinex","SOLUSD",1718127343694,2.5184,146.92,146.88,8.5504]
["bitfinex","SOLUSD",1718127343901,2.5183,146.92,146.87,6.5897]
["bitfinex","SOLUSD",1718127344195,2.5183,146.92,146.89,6.5897]
["bitfinex","SOLUSD",1718127344707,2.5182,146.93,146.89,9.1085]
["bitfinex","SOLUSD",1718127345087,2.5182,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718127345287,10.4113,146.96,146.86,5.0386]
["bitfinex","SOLUSD",1718127345288,2.5181,146.94,146.9,8.5192]
["bitfinex","SOLUSD",1718127345680,5.0358,146.95,146.9,6.0005]
["bitfinex","SOLUSD",1718127346003,2.5184,146.92,146.89,6.3938]
["bitfinex","SOLUSD",1718127349375,2.5182,146.93,146.9,6.3207]
["bitfinex","SOLUSD",1718127349592,2.5179,146.95,146.91,2.5185]
["bitfinex","SOLUSD",1718127349805,0.68,146.96,146.9,6.3207]
["bitfinex","SOLUSD",1718127350106,0.68,146.96,146.87,7.5575]
["bitfinex","SOLUSD",1718127350107,2.5185,146.91,146.87,2.5191]
["bitfinex","SOLUSD",1718127350319,5.0361,146.94,146.88,6.5705]
["bitfinex","SOLUSD",1718127350320,2.5184,146.92,146.88,6.5705]
["bitfinex","SOLUSD",1718127350606,2.5184,146.92,146.88,9.0895]
["bitfinex","SOLUSD",1718127351191,15.61042123,146.98,146.91,6.3739]
["bitfinex","SOLUSD",1718127351511,2.5177,146.96,146.9,6.3739]
["bitfinex","SOLUSD",1718127351679,2.5172,146.99,146.92,5.0367]
["bitfinex","SOLUSD",1718127351878,2.5173,146.98,146.94,8.8919]
["bitfinex","SOLUSD",1718127352079,5.0339,147.01,146.95,2.5178]
["bitfinex","SOLUSD",1718127352080,2.5172,146.99,146.95,2.5178]
["bitfinex","SOLUSD",1718127352291,2.5173,146.98,146.94,8.8918]
["bitfinex","SOLUSD",1718127353183,2.5173,146.98,146.94,2.5179]
["bitfinex","SOLUSD",1718127353380,2.5175,146.97,146.95,6.2309]
["bitfinex","SOLUSD",1718127353881,7.5521,146.98,146.91,6.4593]
["bitfinex","SOLUSD",1718127354216,2.5179,146.95,146.92,6.6147]
["bitfinex","SOLUSD",1718127354586,2.5177,146.96,146.92,9.133]
["bitfinex","SOLUSD",1718127354791,15.6133,146.99,146.93,6.5163]
["bitfinex","SOLUSD",1718127354996,2.5174,146.98,146.95,6.5163]
["bitfinex","SOLUSD",1718127355460,2.5175,146.98,146.95,6.5163]
["bitfinex","SOLUSD",1718127356587,2.5175,146.97,146.95,6.5163]
["bitfinex","SOLUSD",1718127357183,2.5176,146.96,146.95,6.5163]
["bitfinex","SOLUSD",1718127357493,2.5176,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718127357810,0.17,147.0,146.92,6.4598]
["bitfinex","SOLUSD",1718127358106,2.5181,146.94,146.92,6.4598]
["bitfinex","SOLUSD",1718127358308,2.5178,146.95,146.92,6.4598]
["bitfinex","SOLUSD",1718127358485,2.518,146.94,146.92,6.4598]
["bitfinex","SOLUSD",1718127358693,5.0355,146.96,146.92,6.4598]
["bitfinex","SOLUSD",1718127358888,5.0366,146.93,146.88,22.9072]
["bitfinex","SOLUSD",1718127359093,5.0366,146.93,146.85,2.5194]
["bitfinex","SOLUSD",1718127359094,2.5193,146.87,146.85,6.4465]
["bitfinex","SOLUSD",1718127359300,0.34,146.92,146.85,6.4465]
["bitfinex","SOLUSD",1718127359301,2.5194,146.86,146.85,6.4465]
["bitfinex","SOLUSD",1718127359502,0.51,146.92,146.81,6.4465]
["bitfinex","SOLUSD",1718127359503,2.5198,146.84,146.81,6.4465]
["bitfinex","SOLUSD",1718127360215,23.4,146.87,146.81,6.4465]
["bitfinex","SOLUSD",1718127360512,12.5938,146.9,146.8,15.584]
["bitfinex","SOLUSD",1718127360513,2.5191,146.88,146.84,6.4614]
["bitfinex","SOLUSD",1718127360688,2.5193,146.87,146.84,6.4614]
["bitfinex","SOLUSD",1718127361089,2.5193,146.87,146.82,2.52]
["bitfinex","SOLUSD",1718127361090,2.5187,146.9,146.81,10.081]
["bitfinex","SOLUSD",1718127361311,2.5187,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718127361518,2.5187,146.9,146.86,6.5221]
["bitfinex","SOLUSD",1718127361685,0.51,146.92,146.84,6.5221]
["bitfinex","SOLUSD",1718127361686,0.17,146.91,146.84,6.5221]
["bitfinex","SOLUSD",1718127361998,0.17,146.91,146.82,6.1864]
["bitfinex","SOLUSD",1718127361999,5.0381,146.88,146.82,6.1864]
["bitfinex","SOLUSD",1718127362193,2.5194,146.86,146.82,6.1864]
["bitfinex","SOLUSD",1718127362499,2.5195,146.85,146.8,15.584]
["bitfinex","SOLUSD",1718127362712,2.5198,146.84,146.8,15.584]
["bitfinex","SOLUSD",1718127363018,23.57,146.87,146.77,5.92406056]
["bitfinex","SOLUSD",1718127363019,0.17,146.86,146.77,5.92406056]
["bitfinex","SOLUSD",1718127363220,28.4405,146.82,146.76,16.4298]
["bitfinex","SOLUSD",1718127363432,2.5206,146.79,146.75,6.5111]
["bitfinex","SOLUSD",1718127363918,2.5207,146.78,146.75,6.5111]
["bitfinex","SOLUSD",1718127364096,2.5206,146.79,146.75,6.5111]
["bitfinex","SOLUSD",1718127364291,2.6904,146.81,146.75,2.5212]
["bitfinex","SOLUSD",1718127364693,0.17,146.81,146.76,6.2447]
["bitfinex","SOLUSD",1718127364913,2.5207,146.79,146.76,6.2447]
["bitfinex","SOLUSD",1718127365110,0.17,146.81,146.76,6.2447]
["bitfinex","SOLUSD",1718127365291,0.17,146.8,146.74,6.2447]
["bitfinex","SOLUSD",1718127365491,5.0412,146.79,146.74,6.2447]
["bitfinex","SOLUSD",1718127365688,5.0412,146.79,146.72,16.4298]
["bitfinex","SOLUSD",1718127365689,2.5212,146.76,146.72,16.4298]
["bitfinex","SOLUSD",1718127365917,0.34,146.78,146.72,16.4298]
["bitfinex","SOLUSD",1718127366113,0.34,146.77,146.72,22.8798]
["bitfinex","SOLUSD",1718127366311,2.5212,146.76,146.72,22.8798]
["bitfinex","SOLUSD",1718127366617,2.5212,146.76,146.71,2.5218]
["bitfinex","SOLUSD",1718127367126,0.34,146.77,146.68,8.6575]
["bitfinex","SOLUSD",1718127367308,2.522,146.71,146.67,22.7111]
["bitfinex","SOLUSD",1718127367509,2.5222,146.7,146.62,5.0469]
["bitfinex","SOLUSD",1718127367696,2.5222,146.7,146.65,8.9294]
["bitfinex","SOLUSD",1718127367897,2.522,146.71,146.66,2.5228]
["bitfinex","SOLUSD",1718127368128,0.68,146.74,146.65,6.4066]
["bitfinex","SOLUSD",1718127368305,2.5222,146.7,146.65,6.4066]
["bitfinex","SOLUSD",1718127368512,5.0438,146.72,146.65,6.4066]
["bitfinex","SOLUSD",1718127368828,0.17,146.7,146.6,6.3311]
["bitfinex","SOLUSD",1718127368996,2.5227,146.67,146.62,2.5234]
["bitfinex","SOLUSD",1718127369198,0.51,146.71,146.63,6.514]
["bitfinex","SOLUSD",1718127369398,5.48023866,146.75,146.69,2.5221]
["bitfinex","SOLUSD",1718127369605,2.5216,146.73,146.68,2.5224]
["bitfinex","SOLUSD",1718127369907,23.4,146.74,146.66,47.1163]
["bitfinex","SOLUSD",1718127370109,23.4,146.74,146.7,8.7283]
["bitfinex","SOLUSD",1718127370454,2.5218,146.72,146.67,2.5225]
["bitfinex","SOLUSD",1718127370601,23.4,146.74,146.64,6.3763]
["bitfinex","SOLUSD",1718127370924,20.46,146.75,146.64,6.2063]
["bitfinex","SOLUSD",1718127371119,5.45786811,146.78,146.64,6.2063]
["bitfinex","SOLUSD",1718127371339,0.17,146.74,146.66,6.2254]
["bitfinex","SOLUSD",1718127371632,2.5222,146.7,146.66,6.2254]
["bitfinex","SOLUSD",1718127371803,0.68,146.74,146.66,6.2254]
["bitfinex","SOLUSD",1718127371998,10.2538,146.77,146.66,6.2254]
["bitfinex","SOLUSD",1718127372195,0.17,146.75,146.67,2.5226]
["bitfinex","SOLUSD",1718127372400,5.3828,146.75,146.66,2.5227]
["bitfinex","SOLUSD",1718127372601,0.17,146.73,146.66,2.5227]
["bitfinex","SOLUSD",1718127372807,10.0877,146.72,146.65,6.1892]
["bitfinex","SOLUSD",1718127373024,2.5227,146.67,146.6,6.1987]
["bitfinex","SOLUSD",1718127373324,2.5228,146.66,146.62,6.1987]
["bitfinex","SOLUSD",1718127373499,2.5227,146.67,146.62,6.1987]
["bitfinex","SOLUSD",1718127373700,2.5227,146.67,146.62,8.7221]
["bitfinex","SOLUSD",1718127374242,0.51,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718127374405,2.5222,146.7,146.64,2.523]
["bitfinex","SOLUSD",1718127374803,3.032,146.71,146.66,6.2451]
["bitfinex","SOLUSD",1718127375243,2.5221,146.7,146.66,6.2451]
["bitfinex","SOLUSD",1718127375412,2.522,146.71,146.66,8.7679]
["bitfinex","SOLUSD",1718127375616,5.0432,146.74,146.67,8.7677]
["bitfinex","SOLUSD",1718127375921,2.5219,146.71,146.67,6.2451]
["bitfinex","SOLUSD",1718127376225,2.5224,146.68,146.63,8.7683]
["bitfinex","SOLUSD",1718127376429,12.6091,146.72,146.63,6.2451]
["bitfinex","SOLUSD",1718127376430,2.5226,146.67,146.63,6.2451]
["bitfinex","SOLUSD",1718127376620,5.0445,146.7,146.63,6.2451]
["bitfinex","SOLUSD",1718127376935,2.5228,146.67,146.63,6.2451]
["bitfinex","SOLUSD",1718127377124,0.17,146.69,146.59,7.0579697]
["bitfinex","SOLUSD",1718127377125,0.34,146.68,146.59,7.0579697]
["bitfinex","SOLUSD",1718127377324,2.5232,146.64,146.6,6.0102]
["bitfinex","SOLUSD",1718127377631,2.5232,146.64,146.6,8.534]
["bitfinex","SOLUSD",1718127377837,2.5232,146.64,146.6,6.0102]
["bitfinex","SOLUSD",1718127378132,2.523,146.65,146.6,8.534]
["bitfinex","SOLUSD",1718127378509,2.523,146.65,146.61,2.5236]
["bitfinex","SOLUSD",1718127378719,2.5228,146.66,146.61,2.5236]
["bitfinex","SOLUSD",1718127378919,2.5228,146.66,146.62,6.0102]
["bitfinex","SOLUSD",1718127379111,0.17,146.67,146.62,6.0102]
["bitfinex","SOLUSD",1718127379112,2.523,146.65,146.62,6.0102]
["bitfinex","SOLUSD",1718127379608,2.5232,146.64,146.6,6.0102]
["bitfinex","SOLUSD",1718127380418,2.5232,146.64,146.6,8.534]
["bitfinex","SOLUSD",1718127380620,0.17,146.66,146.6,6.0102]
["bitfinex","SOLUSD",1718127381446,2.523,146.65,146.61,2.5236]
["bitfinex","SOLUSD",1718127381620,2.6929,146.66,146.62,6.388]
["bitfinex","SOLUSD",1718127381938,62.6375,146.72,146.63,6.388]
["bitfinex","SOLUSD",1718127382116,259.850904,146.76,146.66,6.388]
["bitfinex","SOLUSD",1718127382117,2.5221,146.7,146.66,6.388]
["bitfinex","SOLUSD",1718127382516,2.522,146.71,146.66,8.9108]
["bitfinex","SOLUSD",1718127383246,2.5222,146.7,146.67,6.0326]
["bitfinex","SOLUSD",1718127383411,2.522,146.71,146.67,6.0326]
["bitfinex","SOLUSD",1718127383608,2.5221,146.7,146.66,2.5228]
["bitfinex","SOLUSD",1718127383811,292.817604,146.76,146.66,2.5228]
["bitfinex","SOLUSD",1718127383812,5.33692215,146.81,146.71,6.0326]
["bitfinex","SOLUSD",1718127384042,2.5204,146.81,146.74,6.0326]
["bitfinex","SOLUSD",1718127384255,2.5204,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718127384418,2.5204,146.81,146.77,8.5535]
["bitfinex","SOLUSD",1718127384615,2.5209,146.77,146.74,6.0326]
["bitfinex","SOLUSD",1718127384923,2.5209,146.77,146.7,46.1239]
["bitfinex","SOLUSD",1718127384924,2.5209,146.78,146.73,2.5215]
["bitfinex","SOLUSD",1718127385638,7.5609,146.81,146.74,6.0326]
["bitfinex","SOLUSD",1718127385849,2.521,146.77,146.74,6.0326]
["bitfinex","SOLUSD",1718127386037,2.5208,146.78,146.74,6.0326]
["bitfinex","SOLUSD",1718127386215,5.0401,146.82,146.75,6.0326]
["bitfinex","SOLUSD",1718127386416,2.5206,146.79,146.76,6.0326]
["bitfinex","SOLUSD",1718127386634,2.5204,146.8,146.76,6.0326]
["bitfinex","SOLUSD",1718127387017,5.0394,146.85,146.76,6.0326]
["bitfinex","SOLUSD",1718127387244,5.0394,146.85,146.73,45.9532]
["bitfinex","SOLUSD",1718127387245,5.0394,146.85,146.74,6.5734]
["bitfinex","SOLUSD",1718127387422,20.77778306,146.86,146.74,6.5734]
["bitfinex","SOLUSD",1718127387626,2.5201,146.82,146.78,6.5734]
["bitfinex","SOLUSD",1718127387835,2.5202,146.81,146.78,6.5734]
["bitfinex","SOLUSD",1718127388215,20.77778306,146.86,146.78,6.5734]
["bitfinex","SOLUSD",1718127388545,2.5209,146.77,146.74,6.5734]
["bitfinex","SOLUSD",1718127388838,2.5208,146.78,146.74,6.141]
["bitfinex","SOLUSD",1718127389017,2.5206,146.79,146.75,6.141]
["bitfinex","SOLUSD",1718127389547,2.5207,146.78,146.75,6.141]
["bitfinex","SOLUSD",1718127389925,2.5207,146.78,146.74,6.141]
["bitfinex","SOLUSD",1718127390137,0.17,146.83,146.72,0.17]
["bitfinex","SOLUSD",1718127390457,2.5203,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718127390624,2.5203,146.81,146.77,6.3382]
["bitfinex","SOLUSD",1718127390823,2.5204,146.8,146.77,6.3382]
["bitfinex","SOLUSD",1718127391835,0.34,146.83,146.77,8.8589]
["bitfinex","SOLUSD",1718127392145,2.5201,146.82,146.76,15.4874]
["bitfinex","SOLUSD",1718127392943,2.5201,146.82,146.79,6.2393]
["bitfinex","SOLUSD",1718127393348,5.0388,146.86,146.79,6.2393]
["bitfinex","SOLUSD",1718127393349,12.5971,146.86,146.79,2.5205]
["bitfinex","SOLUSD",1718127393542,5.0388,146.86,146.8,6.2393]
["bitfinex","SOLUSD",1718127393865,2.52,146.83,146.8,6.2393]
["bitfinex","SOLUSD",1718127394034,2.5201,146.82,146.8,6.2393]
["bitfinex","SOLUSD",1718127394345,2.5203,146.81,146.78,6.1547]
["bitfinex","SOLUSD",1718127394525,2.5204,146.8,146.78,6.1547]
["bitfinex","SOLUSD",1718127394925,5.0399,146.83,146.76,18.0084]
["bitfinex","SOLUSD",1718127395240,2.5205,146.8,146.76,6.4731]
["bitfinex","SOLUSD",1718127395432,2.5206,146.79,146.76,6.4731]
["bitfinex","SOLUSD",1718127395956,2.5205,146.8,146.76,8.9942]
["bitfinex","SOLUSD",1718127396757,0.51,146.84,146.74,6.6531]
["bitfinex","SOLUSD",1718127396936,0.51,146.84,146.72,56.1913]
["bitfinex","SOLUSD",1718127396937,2.5207,146.79,146.75,9.1743]
["bitfinex","SOLUSD",1718127397855,7.5616,146.8,146.72,15.2813]
["bitfinex","SOLUSD",1718127398064,0.51,146.83,146.73,6.1444]
["bitfinex","SOLUSD",1718127398065,2.5214,146.74,146.73,6.1444]
["bitfinex","SOLUSD",1718127398235,2.5214,146.75,146.71,2.5218]
["bitfinex","SOLUSD",1718127398432,2.5214,146.75,146.71,8.6662]
["bitfinex","SOLUSD",1718127398855,2.5214,146.75,146.71,6.1444]
["bitfinex","SOLUSD",1718127399044,5.0423,146.76,146.69,2.5222]
["bitfinex","SOLUSD",1718127399354,2.5217,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718127399567,5.0423,146.76,146.67,21.6139]
["bitfinex","SOLUSD",1718127399738,5.043,146.74,146.67,24.1364]
["bitfinex","SOLUSD",1718127399942,2.522,146.71,146.67,24.1364]
["bitfinex","SOLUSD",1718127400134,0.34,146.73,146.67,24.1364]
["bitfinex","SOLUSD",1718127400135,2.5222,146.7,146.67,6.2543]
["bitfinex","SOLUSD",1718127400329,2.5222,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718127400330,2.5217,146.73,146.66,6.0496]
["bitfinex","SOLUSD",1718127400533,2.5217,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718127400737,2.5217,146.73,146.69,8.5718]
["bitfinex","SOLUSD",1718127400989,2.5215,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718127401275,2.5215,146.74,146.69,8.5719]
["bitfinex","SOLUSD",1718127401938,2.5216,146.73,146.69,8.5719]
["bitfinex","SOLUSD",1718127402348,2.5218,146.72,146.65,6.2804]
["bitfinex","SOLUSD",1718127402651,2.5218,146.72,146.67,8.5302]
["bitfinex","SOLUSD",1718127403239,5.2127,146.75,146.68,8.53]
["bitfinex","SOLUSD",1718127403437,0.17,146.75,146.68,6.0077]
["bitfinex","SOLUSD",1718127403643,2.5214,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718127403849,2.5214,146.74,146.69,8.9343]
["bitfinex","SOLUSD",1718127404041,0.17,146.75,146.71,2.5219]
["bitfinex","SOLUSD",1718127404242,2.8614,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718127404547,2.5214,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718127404756,2.8613,146.75,146.7,9.0632]
["bitfinex","SOLUSD",1718127404940,2.5211,146.76,146.71,2.5218]
["bitfinex","SOLUSD",1718127405355,2.5211,146.76,146.71,8.5706]
["bitfinex","SOLUSD",1718127405560,3.031,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718127405860,5.0412,146.79,146.72,6.0488]
["bitfinex","SOLUSD",1718127406160,2.5212,146.76,146.72,6.0488]
["bitfinex","SOLUSD",1718127406671,2.5209,146.78,146.72,6.0488]
["bitfinex","SOLUSD",1718127407466,2.5211,146.76,146.72,6.0488]
["bitfinex","SOLUSD",1718127407642,2.521,146.77,146.72,6.0488]
["bitfinex","SOLUSD",1718127407843,2.521,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718127408045,5.0425,146.76,146.7,6.5465]
["bitfinex","SOLUSD",1718127408544,5.0425,146.76,146.68,2.5223]
["bitfinex","SOLUSD",1718127408545,2.5216,146.73,146.68,9.0688]
["bitfinex","SOLUSD",1718127408870,2.522,146.71,146.68,6.5465]
["bitfinex","SOLUSD",1718127409642,2.5218,146.72,146.68,6.5465]
["bitfinex","SOLUSD",1718127409840,0.34,146.75,146.68,6.5465]
["bitfinex","SOLUSD",1718127410039,2.5215,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718127410347,20.63,146.65,146.53,2.525]
["bitfinex","SOLUSD",1718127410661,102.5818,146.67,146.51,10.0]
["bitfinex","SOLUSD",1718127410662,2.524,146.59,146.51,10.0]
["bitfinex","SOLUSD",1718127410872,2.5242,146.58,146.51,10.0]
["bitfinex","SOLUSD",1718127411079,2.524,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718127411243,2.5242,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718127411644,2.5236,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718127412063,2.5237,146.61,146.56,2.5244]
["bitfinex","SOLUSD",1718127412565,2.5237,146.61,146.56,8.8136]
["bitfinex","SOLUSD",1718127414293,5.0453,146.67,146.58,2.5241]
["bitfinex","SOLUSD",1718127414675,5.2172,146.66,146.58,2.5241]
["bitfinex","SOLUSD",1718127415075,7.5691,146.65,146.57,6.4494]
["bitfinex","SOLUSD",1718127415307,2.5238,146.61,146.57,6.4494]
["bitfinex","SOLUSD",1718127415793,5.0463,146.64,146.57,6.4494]
["bitfinex","SOLUSD",1718127415794,2.5238,146.6,146.57,6.4494]
["bitfinex","SOLUSD",1718127416376,2.5237,146.61,146.57,6.4494]
["bitfinex","SOLUSD",1718127416870,2.5242,146.58,146.57,6.4494]
["bitfinex","SOLUSD",1718127417073,2.5241,146.59,146.54,8.7605]
["bitfinex","SOLUSD",1718127417595,2.5241,146.59,146.54,8.7606]
["bitfinex","SOLUSD",1718127418302,2.5241,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718127418468,2.5241,146.59,146.55,9.137]
["bitfinex","SOLUSD",1718127418667,2.5239,146.6,146.55,9.137]
["bitfinex","SOLUSD",1718127421700,2.5239,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718127423273,2.5239,146.6,146.55,9.1369]
["bitfinex","SOLUSD",1718127423470,2.5241,146.59,146.55,9.1369]
["bitfinex","SOLUSD",1718127423694,2.5239,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718127423895,2.5239,146.6,146.56,8.7855]
["bitfinex","SOLUSD",1718127424270,2.5236,146.62,146.57,6.261]
["bitfinex","SOLUSD",1718127424489,7.7401,146.66,146.61,2.5235]
["bitfinex","SOLUSD",1718127424681,2.5233,146.64,146.59,8.785]
["bitfinex","SOLUSD",1718127425103,2.5233,146.63,146.59,8.785]
["bitfinex","SOLUSD",1718127425480,7.5685,146.66,146.59,6.261]
["bitfinex","SOLUSD",1718127425689,2.5234,146.63,146.59,6.261]
["bitfinex","SOLUSD",1718127425884,2.5234,146.63,146.6,6.3496]
["bitfinex","SOLUSD",1718127431094,2.5234,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718127431312,2.5234,146.63,146.6,6.5221]
["bitfinex","SOLUSD",1718127431616,7.5701,146.63,146.55,2.5247]
["bitfinex","SOLUSD",1718127431906,2.5241,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718127432784,2.5241,146.59,146.55,8.5605]
["bitfinex","SOLUSD",1718127433493,2.5239,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718127434001,2.5236,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718127434307,2.5236,146.62,146.58,8.8143]
["bitfinex","SOLUSD",1718127434894,2.5237,146.61,146.58,6.2902]
["bitfinex","SOLUSD",1718127436680,5.0464,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718127436681,2.5236,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718127436883,2.5236,146.62,146.59,6.4126]
["bitfinex","SOLUSD",1718127437517,2.5234,146.63,146.59,8.9366]
["bitfinex","SOLUSD",1718127438301,2.5242,146.58,146.54,8.6815]
["bitfinex","SOLUSD",1718127438508,10.0963,146.59,146.54,6.1567]
["bitfinex","SOLUSD",1718127438710,2.5244,146.57,146.54,6.1567]
["bitfinex","SOLUSD",1718127439095,2.5243,146.58,146.54,8.6815]
["bitfinex","SOLUSD",1718127439290,2.5244,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718127439997,2.5243,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718127440316,2.5243,146.58,146.54,9.1217]
["bitfinex","SOLUSD",1718127441508,0.17,146.6,146.51,10.0]
["bitfinex","SOLUSD",1718127441711,5.0493,146.56,146.51,10.0]
["bitfinex","SOLUSD",1718127441912,2.5252,146.52,146.51,10.0]
["bitfinex","SOLUSD",1718127442227,7.5757,146.52,146.51,10.0]
["bitfinex","SOLUSD",1718127442390,2.5252,146.52,146.51,10.0]
["bitfinex","SOLUSD",1718127442585,25.2524,146.52,146.51,10.0]
["bitfinex","SOLUSD",1718127442785,17.6767,146.52,146.51,10.0]
["bitfinex","SOLUSD",1718127443290,17.6767,146.52,146.39,6.6438]
["bitfinex","SOLUSD",1718127443291,0.17,146.49,146.39,6.6438]
["bitfinex","SOLUSD",1718127443491,2.5264,146.45,146.39,6.6438]
["bitfinex","SOLUSD",1718127443697,2.5264,146.45,146.39,9.1712]
["bitfinex","SOLUSD",1718127444098,2.5264,146.45,146.3,6.6438]
["bitfinex","SOLUSD",1718127444099,0.17,146.44,146.3,6.6438]
["bitfinex","SOLUSD",1718127444422,8.2599,146.44,146.3,6.6438]
["bitfinex","SOLUSD",1718127444605,5.2239,146.42,146.3,6.6438]
["bitfinex","SOLUSD",1718127444790,2.5276,146.39,146.33,2.5284]
["bitfinex","SOLUSD",1718127444987,0.17,146.4,146.3,6.6438]
["bitfinex","SOLUSD",1718127445212,2.5282,146.35,146.3,6.6438]
["bitfinex","SOLUSD",1718127445395,27.54,146.4,146.31,6.6438]
["bitfinex","SOLUSD",1718127445615,2.5282,146.35,146.29,3.3655697]
["bitfinex","SOLUSD",1718127445916,0.17,146.38,146.3,6.6438]
["bitfinex","SOLUSD",1718127446115,0.17,146.38,146.3,2.529]
["bitfinex","SOLUSD",1718127446297,2.5278,146.38,146.3,6.3314]
["bitfinex","SOLUSD",1718127446497,0.17,146.39,146.32,7.586]
["bitfinex","SOLUSD",1718127446720,5.43821893,146.46,146.36,5.0557]
["bitfinex","SOLUSD",1718127447032,2.5263,146.46,146.37,5.0555]
["bitfinex","SOLUSD",1718127447214,2.5264,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718127447536,2.5264,146.45,146.39,2.5274]
["bitfinex","SOLUSD",1718127447733,257.269104,146.48,146.4,6.3969]
["bitfinex","SOLUSD",1718127447891,2.5818,146.55,146.41,51.1982]
["bitfinex","SOLUSD",1718127448090,273.266104,146.56,146.41,51.1982]
["bitfinex","SOLUSD",1718127448091,273.266104,146.56,146.44,58.6057]
["bitfinex","SOLUSD",1718127448290,5.0495,146.55,146.42,40.92]
["bitfinex","SOLUSD",1718127448520,273.266104,146.56,146.47,2.526]
["bitfinex","SOLUSD",1718127448521,2.525,146.54,146.47,2.526]
["bitfinex","SOLUSD",1718127448929,2.5248,146.55,146.48,2.5259]
["bitfinex","SOLUSD",1718127449096,257.269104,146.56,146.47,5.0521]
["bitfinex","SOLUSD",1718127449307,2.5245,146.57,146.47,61.9388]
["bitfinex","SOLUSD",1718127449509,27.37,146.58,146.5,0.17]
["bitfinex","SOLUSD",1718127449749,27.37,146.58,146.48,0.17]
["bitfinex","SOLUSD",1718127450122,257.269104,146.63,146.51,5.2207]
["bitfinex","SOLUSD",1718127450426,2.524,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718127450642,2.5238,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718127451140,2.5237,146.61,146.55,2.5246]
["bitfinex","SOLUSD",1718127451511,2.5238,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718127451713,2.5238,146.6,146.55,8.5542]
["bitfinex","SOLUSD",1718127451933,2.5236,146.62,146.56,2.5245]
["bitfinex","SOLUSD",1718127452117,2.5232,146.64,146.55,6.0296]
["bitfinex","SOLUSD",1718127452451,7.5685,146.68,146.59,5.0478]
["bitfinex","SOLUSD",1718127452623,100.0,146.75,146.58,7.5722]
["bitfinex","SOLUSD",1718127452624,2.523,146.65,146.6,2.5237]
["bitfinex","SOLUSD",1718127453051,7.5755,146.71,146.6,2.5237]
["bitfinex","SOLUSD",1718127453052,7.5755,146.71,146.6,40.92]
["bitfinex","SOLUSD",1718127453230,2.5224,146.69,146.63,2.5232]
["bitfinex","SOLUSD",1718127454335,0.17,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718127454657,0.68,146.71,146.62,5.0469]
["bitfinex","SOLUSD",1718127454957,2.523,146.65,146.59,2.5238]
["bitfinex","SOLUSD",1718127455117,2.5228,146.66,146.57,40.92]
["bitfinex","SOLUSD",1718127455319,0.51,146.71,146.59,0.17]
["bitfinex","SOLUSD",1718127455615,2.5226,146.67,146.58,62.4051]
["bitfinex","SOLUSD",1718127455818,0.17,146.7,146.58,62.4051]
["bitfinex","SOLUSD",1718127455819,2.5228,146.66,146.61,2.5236]
["bitfinex","SOLUSD",1718127456133,2.5226,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718127456337,2.5226,146.67,146.58,57.3569]
["bitfinex","SOLUSD",1718127456538,2.523,146.65,146.59,2.524]
["bitfinex","SOLUSD",1718127456757,0.17,146.65,146.55,6.0296]
["bitfinex","SOLUSD",1718127456940,0.17,146.64,146.55,8.5541]
["bitfinex","SOLUSD",1718127457133,0.51,146.64,146.56,2.5244]
["bitfinex","SOLUSD",1718127457445,10.0902,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718127457446,2.5225,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718127457655,2.5225,146.68,146.63,2.5233]
["bitfinex","SOLUSD",1718127457656,0.51,146.67,146.63,2.5233]
["bitfinex","SOLUSD",1718127457956,2.5221,146.71,146.6,48.4914]
["bitfinex","SOLUSD",1718127458255,2.5221,146.7,146.64,2.5231]
["bitfinex","SOLUSD",1718127459451,2.5223,146.69,146.63,6.3265]
["bitfinex","SOLUSD",1718127459652,2.5223,146.69,146.64,2.5231]
["bitfinex","SOLUSD",1718127460033,7.12174143,146.72,146.61,2.5235]
["bitfinex","SOLUSD",1718127460034,2.5227,146.67,146.61,2.5235]
["bitfinex","SOLUSD",1718127460246,0.17,146.7,146.58,6.1393]
["bitfinex","SOLUSD",1718127460247,2.523,146.65,146.58,6.1393]
["bitfinex","SOLUSD",1718127460578,0.51,146.66,146.59,2.524]
["bitfinex","SOLUSD",1718127460579,2.5232,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718127460751,0.51,146.66,146.59,2.524]
["bitfinex","SOLUSD",1718127460752,2.523,146.65,146.59,2.524]
["bitfinex","SOLUSD",1718127460958,2.5233,146.63,146.58,6.1393]
["bitfinex","SOLUSD",1718127461631,2.5233,146.63,146.58,8.6635]
["bitfinex","SOLUSD",1718127461831,27.91,146.66,146.58,6.1393]
["bitfinex","SOLUSD",1718127462020,27.4,146.66,146.58,6.1393]
["bitfinex","SOLUSD",1718127462218,2.5232,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718127462445,3.033,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718127462650,3.033,146.65,146.59,2.524]
["bitfinex","SOLUSD",1718127462945,0.51,146.65,146.54,6.302]
["bitfinex","SOLUSD",1718127463229,2.5236,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718127464666,2.5234,146.63,146.58,2.5241]
["bitfinex","SOLUSD",1718127464957,2.5235,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718127465166,2.5235,146.62,146.54,6.302]
["bitfinex","SOLUSD",1718127465167,0.17,146.61,146.54,6.302]
["bitfinex","SOLUSD",1718127465338,0.17,146.6,146.49,6.6197]
["bitfinex","SOLUSD",1718127465532,2.5244,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718127465733,28.08,146.6,146.5,5.051]
["bitfinex","SOLUSD",1718127466047,2.5242,146.58,146.54,2.5247]
["bitfinex","SOLUSD",1718127466354,27.4,146.6,146.52,53.5459]
["bitfinex","SOLUSD",1718127466741,27.4,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718127466930,27.4,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718127467138,2.5241,146.59,146.51,0.17]
["bitfinex","SOLUSD",1718127467538,2.5241,146.59,146.54,2.5247]
["bitfinex","SOLUSD",1718127468163,0.34,146.58,146.52,2.525]
["bitfinex","SOLUSD",1718127468337,0.34,146.58,146.51,2.5253]
["bitfinex","SOLUSD",1718127468536,0.34,146.58,146.52,2.5252]
["bitfinex","SOLUSD",1718127468970,2.5244,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718127469261,2.8642,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718127469941,0.17,146.58,146.54,2.5247]
["bitfinex","SOLUSD",1718127470147,2.694,146.59,146.54,2.5247]
["bitfinex","SOLUSD",1718127470148,2.524,146.59,146.54,2.5247]
["bitfinex","SOLUSD",1718127470333,2.5242,146.58,146.54,2.5247]
["bitfinex","SOLUSD",1718127470754,2.5241,146.59,146.54,2.5247]
["bitfinex","SOLUSD",1718127471140,27.4,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718127471466,2.524,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718127471659,2.5243,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718127471956,0.17,146.59,146.49,6.6197]
["bitfinex","SOLUSD",1718127472156,0.34,146.59,146.49,6.6197]
["bitfinex","SOLUSD",1718127472367,2.5245,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718127472543,0.17,146.58,146.49,6.6197]
["bitfinex","SOLUSD",1718127472748,2.5248,146.55,146.5,2.5254]
["bitfinex","SOLUSD",1718127472951,0.34,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718127473137,2.8642,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718127474268,2.5244,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718127475252,2.8642,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718127475449,27.59,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718127475755,2.5818,146.62,146.53,5.0501]
["bitfinex","SOLUSD",1718127475756,0.17,146.6,146.53,5.0501]
["bitfinex","SOLUSD",1718127476063,2.524,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718127476235,0.68,146.61,146.5,40.92]
["bitfinex","SOLUSD",1718127476441,2.5245,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718127476742,2.5245,146.56,146.52,2.5252]
["bitfinex","SOLUSD",1718127477139,2.5244,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718127477345,0.17,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718127477547,2.5242,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718127477747,2.5241,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718127477946,2.5248,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718127478243,7.9703,146.58,146.5,2.5255]
["bitfinex","SOLUSD",1718127478437,0.17,146.56,146.5,2.5255]
["bitfinex","SOLUSD",1718127478638,5.0496,146.55,146.48,2.5258]
["bitfinex","SOLUSD",1718127478839,2.5251,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718127479073,0.51,146.54,146.45,6.2739]
["bitfinex","SOLUSD",1718127479235,0.51,146.54,146.45,2.5263]
["bitfinex","SOLUSD",1718127479236,0.17,146.53,146.45,2.5263]
["bitfinex","SOLUSD",1718127479442,2.5252,146.52,146.45,5.0528]
["bitfinex","SOLUSD",1718127479739,2.6951,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127479935,2.5251,146.53,146.46,5.0523]
["bitfinex","SOLUSD",1718127480193,2.5251,146.53,146.48,2.5257]
["bitfinex","SOLUSD",1718127480363,0.17,146.57,146.47,5.0521]
["bitfinex","SOLUSD",1718127480574,0.68,146.57,146.47,5.0521]
["bitfinex","SOLUSD",1718127480868,2.5245,146.56,146.52,2.5251]
["bitfinex","SOLUSD",1718127481471,2.5247,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718127481639,0.17,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718127481835,2.5244,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718127482259,2.5242,146.58,146.51,5.0507]
["bitfinex","SOLUSD",1718127482465,2.5242,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718127482838,2.5242,146.58,146.54,2.5249]
["bitfinex","SOLUSD",1718127483254,27.42,146.6,146.53,2.5249]
["bitfinex","SOLUSD",1718127483440,29.9439,146.6,146.53,5.05]
["bitfinex","SOLUSD",1718127483650,27.42,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718127483858,27.42,146.6,146.5,47.6015]
["bitfinex","SOLUSD",1718127483859,27.42,146.6,146.5,6.5115]
["bitfinex","SOLUSD",1718127484167,2.5251,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718127484472,47.88,146.6,146.51,2.5254]
["bitfinex","SOLUSD",1718127484473,2.5248,146.55,146.51,2.5254]
["bitfinex","SOLUSD",1718127484656,37.5161,146.6,146.45,6.0695]
["bitfinex","SOLUSD",1718127484657,0.17,146.56,146.45,6.0695]
["bitfinex","SOLUSD",1718127484868,12.6237,146.55,146.45,6.0695]
["bitfinex","SOLUSD",1718127485176,0.17,146.52,146.45,2.5263]
["bitfinex","SOLUSD",1718127485377,2.5258,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718127485561,2.5258,146.49,146.42,5.0539]
["bitfinex","SOLUSD",1718127485562,2.5258,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718127485878,2.5257,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718127486172,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718127486340,0.17,146.53,146.42,7.5805]
["bitfinex","SOLUSD",1718127486542,10.101,146.52,146.44,2.5265]
["bitfinex","SOLUSD",1718127486771,2.526,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718127486969,5.7309,146.51,146.4,5.22860408]
["bitfinex","SOLUSD",1718127486970,2.5263,146.46,146.4,5.22860408]
["bitfinex","SOLUSD",1718127487287,2.5265,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718127487645,2.5818,146.5,146.37,26.5295]
["bitfinex","SOLUSD",1718127487955,0.34,146.51,146.37,26.5295]
["bitfinex","SOLUSD",1718127487956,0.17,146.51,146.44,22.739]
["bitfinex","SOLUSD",1718127488167,2.5255,146.51,146.46,2.5261]
["bitfinex","SOLUSD",1718127488367,2.5257,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718127488752,5.0502,146.53,146.46,2.5262]
["bitfinex","SOLUSD",1718127488953,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718127490069,2.5256,146.5,146.43,5.0535]
["bitfinex","SOLUSD",1718127490070,2.5256,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718127490363,0.17,146.51,146.44,5.0532]
["bitfinex","SOLUSD",1718127490581,2.5818,146.54,146.47,17.6827]
["bitfinex","SOLUSD",1718127490773,2.5253,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718127491074,2.5254,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718127491375,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127491591,2.5251,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718127491795,0.68,146.52,146.46,2.5262]
["bitfinex","SOLUSD",1718127492089,2.5253,146.52,146.38,120.46]
["bitfinex","SOLUSD",1718127492249,2.5253,146.52,146.48,2.5258]
["bitfinex","SOLUSD",1718127492445,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127493455,2.5246,146.56,146.48,12.6291]
["bitfinex","SOLUSD",1718127493780,2.5248,146.55,146.5,2.5254]
["bitfinex","SOLUSD",1718127494279,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127494790,2.5249,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718127495084,284.689104,146.58,146.5,10.1022]
["bitfinex","SOLUSD",1718127495251,25.4835,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718127495252,15.3793,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718127495597,2.5244,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718127495749,15.3793,146.59,146.53,2.5249]
["bitfinex","SOLUSD",1718127495946,309.94697886,146.65,146.52,0.17]
["bitfinex","SOLUSD",1718127496150,2.5239,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718127496380,2.524,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718127496554,2.5239,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718127496753,2.5235,146.63,146.58,2.5242]
["bitfinex","SOLUSD",1718127497084,18.2491,146.65,146.56,2.5244]
["bitfinex","SOLUSD",1718127497085,5.0464,146.64,146.56,2.5244]
["bitfinex","SOLUSD",1718127497255,2.5238,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718127497581,2.5238,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718127497790,2.5238,146.6,146.55,2.5246]
["bitfinex","SOLUSD",1718127497956,10.0943,146.62,146.51,16.4309]
["bitfinex","SOLUSD",1718127498155,27.42,146.64,146.51,16.4309]
["bitfinex","SOLUSD",1718127498156,2.524,146.59,146.51,16.4309]
["bitfinex","SOLUSD",1718127498376,2.5238,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718127498875,34.9897,146.64,146.56,5.0491]
["bitfinex","SOLUSD",1718127498876,27.42,146.64,146.56,5.0491]
["bitfinex","SOLUSD",1718127499068,2.5237,146.61,146.56,2.5244]
["bitfinex","SOLUSD",1718127499257,27.42,146.64,146.51,7.5761]
["bitfinex","SOLUSD",1718127499258,2.5242,146.58,146.51,7.5761]
["bitfinex","SOLUSD",1718127499585,2.5244,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718127499874,7.7411,146.61,146.5,5.2209]
["bitfinex","SOLUSD",1718127500051,15.6673,146.65,146.47,15.8178]
["bitfinex","SOLUSD",1718127500052,0.17,146.57,146.47,15.6478]
["bitfinex","SOLUSD",1718127500252,2.5248,146.55,146.5,2.5254]
["bitfinex","SOLUSD",1718127500468,2.5248,146.55,146.47,5.0521]
["bitfinex","SOLUSD",1718127500775,5.219,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718127500776,2.5244,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718127500973,0.17,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718127501279,0.17,146.56,146.47,5.052]
["bitfinex","SOLUSD",1718127501480,2.5256,146.5,146.41,10.1084]
["bitfinex","SOLUSD",1718127501782,0.17,146.53,146.4,47.4063]
["bitfinex","SOLUSD",1718127501783,2.526,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718127501980,25.682,146.48,146.35,20.3966859]
["bitfinex","SOLUSD",1718127502183,2.5276,146.39,146.33,2.5283]
["bitfinex","SOLUSD",1718127502387,2.528,146.36,146.29,0.8364697]
["bitfinex","SOLUSD",1718127502684,2.5275,146.39,146.33,2.5283]
["bitfinex","SOLUSD",1718127502880,2.6969,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718127503266,5.0523,146.47,146.38,2.5275]
["bitfinex","SOLUSD",1718127503585,0.68,146.46,146.38,5.055]
["bitfinex","SOLUSD",1718127503772,2.5818,146.49,146.38,5.055]
["bitfinex","SOLUSD",1718127504075,0.68,146.48,146.35,45.9761]
["bitfinex","SOLUSD",1718127504290,2.5266,146.45,146.35,45.9761]
["bitfinex","SOLUSD",1718127504670,2.8663,146.46,146.4,2.5271]
["bitfinex","SOLUSD",1718127504859,2.5264,146.45,146.4,2.5271]
["bitfinex","SOLUSD",1718127505061,0.34,146.46,146.37,45.9755]
["bitfinex","SOLUSD",1718127505288,2.8661,146.47,146.41,2.527]
["bitfinex","SOLUSD",1718127505629,2.8661,146.47,146.37,45.9755]
["bitfinex","SOLUSD",1718127505630,0.34,146.47,146.37,51.0308]
["bitfinex","SOLUSD",1718127505801,2.8662,146.47,146.4,2.5273]
["bitfinex","SOLUSD",1718127506086,2.5818,146.49,146.38,46.1453]
["bitfinex","SOLUSD",1718127506087,2.8661,146.49,146.38,46.1453]
["bitfinex","SOLUSD",1718127506274,0.17,146.48,146.43,2.5266]
["bitfinex","SOLUSD",1718127506461,2.5257,146.49,146.43,2.5266]
["bitfinex","SOLUSD",1718127506785,2.5257,146.49,146.43,2.5267]
["bitfinex","SOLUSD",1718127506968,2.5259,146.48,146.42,2.5269]
["bitfinex","SOLUSD",1718127507286,2.5818,146.54,146.4,17.6908]
["bitfinex","SOLUSD",1718127507493,0.17,146.51,146.42,5.0538]
["bitfinex","SOLUSD",1718127507703,0.68,146.53,146.44,2.5265]
["bitfinex","SOLUSD",1718127508286,2.5261,146.47,146.41,2.527]
["bitfinex","SOLUSD",1718127508787,2.5261,146.47,146.42,2.5269]
["bitfinex","SOLUSD",1718127509495,0.51,146.46,146.36,40.92]
["bitfinex","SOLUSD",1718127509800,0.51,146.46,146.39,2.5274]
["bitfinex","SOLUSD",1718127509995,2.5266,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718127511005,0.17,146.43,146.33,48.5052]
["bitfinex","SOLUSD",1718127511170,2.5269,146.42,146.38,2.5276]
["bitfinex","SOLUSD",1718127511365,0.34,146.46,146.35,40.92]
["bitfinex","SOLUSD",1718127511581,0.34,146.46,146.32,20.46]
["bitfinex","SOLUSD",1718127511582,2.8663,146.46,146.37,7.5834]
["bitfinex","SOLUSD",1718127511800,0.34,146.46,146.38,5.0552]
["bitfinex","SOLUSD",1718127512008,0.34,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718127512170,2.6961,146.47,146.38,48.5027]
["bitfinex","SOLUSD",1718127512376,2.5818,146.5,146.39,40.92]
["bitfinex","SOLUSD",1718127512603,2.5818,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718127512775,2.5818,146.5,146.4,7.5817]
["bitfinex","SOLUSD",1718127512975,2.5259,146.48,146.44,2.5266]
["bitfinex","SOLUSD",1718127513475,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718127513803,2.526,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718127514314,0.17,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718127514315,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718127515075,2.5259,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718127515269,2.5259,146.48,146.44,2.5266]
["bitfinex","SOLUSD",1718127516712,2.5259,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718127516886,2.5259,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718127517294,2.5258,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718127518188,2.5259,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718127518598,0.68,146.5,146.38,10.1101]
["bitfinex","SOLUSD",1718127518811,5.0523,146.47,146.38,5.0552]
["bitfinex","SOLUSD",1718127519115,2.5266,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718127519308,2.5265,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718127520297,2.5265,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718127520642,0.17,146.48,146.43,2.5266]
["bitfinex","SOLUSD",1718127520643,2.5261,146.47,146.43,2.5266]
["bitfinex","SOLUSD",1718127521290,2.5263,146.46,146.42,2.5268]
["bitfinex","SOLUSD",1718127521484,2.5262,146.47,146.4,5.0545]
["bitfinex","SOLUSD",1718127521697,2.5262,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718127522100,2.5262,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718127522403,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718127523207,2.5261,146.47,146.44,2.5266]
["bitfinex","SOLUSD",1718127523395,2.526,146.48,146.44,2.5266]
["bitfinex","SOLUSD",1718127524440,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718127525746,2.526,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718127526910,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718127531224,2.5262,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718127531612,5.051,146.51,146.41,47.5491]
["bitfinex","SOLUSD",1718127531915,2.5818,146.52,146.44,5.0531]
["bitfinex","SOLUSD",1718127532111,2.5258,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718127532332,2.526,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718127533227,2.526,146.48,146.45,2.5264]
["bitfinex","SOLUSD",1718127533435,12.6833,146.52,146.46,2.5262]
["bitfinex","SOLUSD",1718127533436,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718127533637,2.5818,146.52,146.45,10.1057]
["bitfinex","SOLUSD",1718127533937,5.0506,146.52,146.46,2.5261]
["bitfinex","SOLUSD",1718127534126,2.5256,146.5,146.46,2.5261]
["bitfinex","SOLUSD",1718127534642,2.5257,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718127535453,2.5256,146.5,146.46,2.5261]
["bitfinex","SOLUSD",1718127537747,2.5254,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718127538844,2.5254,146.51,146.48,2.5258]
["bitfinex","SOLUSD",1718127539028,2.5253,146.52,146.48,2.5258]
["bitfinex","SOLUSD",1718127539234,5.0499,146.54,146.48,2.5258]
["bitfinex","SOLUSD",1718127539542,2.5253,146.52,146.48,2.5258]
["bitfinex","SOLUSD",1718127539847,25.9124,146.55,146.44,40.92]
["bitfinex","SOLUSD",1718127539848,18.3382,146.55,146.44,40.92]
["bitfinex","SOLUSD",1718127540037,0.51,146.54,146.47,10.104]
["bitfinex","SOLUSD",1718127540233,0.51,146.54,146.46,12.6308]
["bitfinex","SOLUSD",1718127540234,2.5252,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718127540747,2.5251,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718127541551,2.5252,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718127541850,2.5252,146.52,146.48,2.5258]
["bitfinex","SOLUSD",1718127542540,2.5258,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718127542855,0.17,146.53,146.41,11.5132]
["bitfinex","SOLUSD",1718127543217,0.17,146.53,146.41,6.4591]
["bitfinex","SOLUSD",1718127543330,0.34,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718127543536,17.8282,146.55,146.42,61.38]
["bitfinex","SOLUSD",1718127543726,17.8282,146.55,146.49,2.5256]
["bitfinex","SOLUSD",1718127543727,22.8778,146.55,146.49,2.5256]
["bitfinex","SOLUSD",1718127543941,2.5251,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718127544825,5.0505,146.52,146.46,2.5261]
["bitfinex","SOLUSD",1718127545029,2.5256,146.5,146.46,2.5261]
["bitfinex","SOLUSD",1718127545228,2.5255,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718127545451,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718127546161,2.5258,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718127546338,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718127546525,7.5748,146.54,146.48,2.5259]
["bitfinex","SOLUSD",1718127546526,12.6248,146.54,146.48,2.5259]
["bitfinex","SOLUSD",1718127546732,2.5253,146.52,146.48,2.5259]
["bitfinex","SOLUSD",1718127546933,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127547440,15.4875,146.56,146.5,2.5254]
["bitfinex","SOLUSD",1718127547441,2.5249,146.54,146.5,2.5254]
["bitfinex","SOLUSD",1718127547955,2.5251,146.53,146.5,2.5254]
["bitfinex","SOLUSD",1718127548730,2.5249,146.54,146.5,2.5254]
["bitfinex","SOLUSD",1718127548936,2.5251,146.53,146.5,2.5254]
["bitfinex","SOLUSD",1718127549424,0.17,146.57,146.48,2.5258]
["bitfinex","SOLUSD",1718127549628,45.68,146.57,146.48,2.5258]
["bitfinex","SOLUSD",1718127549859,2.5257,146.49,146.44,16.3369]
["bitfinex","SOLUSD",1718127550024,2.5255,146.51,146.44,22.9925]
["bitfinex","SOLUSD",1718127550227,2.5251,146.53,146.46,7.5787]
["bitfinex","SOLUSD",1718127550533,2.5249,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718127551160,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127551357,2.5252,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718127551665,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127552166,0.51,146.57,146.49,5.0513]
["bitfinex","SOLUSD",1718127552367,2.5248,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718127552675,0.51,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718127552676,2.5249,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718127552975,2.5248,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718127553662,2.5246,146.56,146.52,2.5252]
["bitfinex","SOLUSD",1718127553850,2.5248,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718127554058,0.17,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718127554059,2.5249,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718127554258,2.5248,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718127554645,2.5249,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718127555171,2.5246,146.56,146.52,2.5252]
["bitfinex","SOLUSD",1718127555543,22.7173,146.59,146.51,2.5253]
["bitfinex","SOLUSD",1718127555544,2.5247,146.55,146.51,2.5253]
["bitfinex","SOLUSD",1718127555747,26.08362396,146.6,146.45,47.5715]
["bitfinex","SOLUSD",1718127555955,2.5255,146.51,146.47,2.5259]
["bitfinex","SOLUSD",1718127556269,2.5252,146.52,146.48,2.5258]
["bitfinex","SOLUSD",1718127556459,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127556783,2.5251,146.53,146.47,5.0521]
["bitfinex","SOLUSD",1718127557080,2.5249,146.54,146.5,2.5254]
["bitfinex","SOLUSD",1718127557578,2.5249,146.54,146.47,22.7347]
["bitfinex","SOLUSD",1718127557579,2.525,146.53,146.49,8.7474]
["bitfinex","SOLUSD",1718127557774,12.6229,146.56,146.5,2.5255]
["bitfinex","SOLUSD",1718127557775,2.525,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718127558374,2.5255,146.5,146.49,6.2218]
["bitfinex","SOLUSD",1718127558585,2.5255,146.5,146.33,15.1511]
["bitfinex","SOLUSD",1718127558586,0.17,146.48,146.33,15.1511]
["bitfinex","SOLUSD",1718127558751,120.46,146.49,146.29,0.8364697]
["bitfinex","SOLUSD",1718127558752,7.5842,146.36,146.29,0.8364697]
["bitfinex","SOLUSD",1718127558954,2.529,146.3,146.29,0.8364697]
["bitfinex","SOLUSD",1718127559149,2.529,146.3,146.21,15.4677]
["bitfinex","SOLUSD",1718127559150,0.17,146.3,146.21,15.4677]
["bitfinex","SOLUSD",1718127559589,5.2272,146.3,146.22,40.92]
["bitfinex","SOLUSD",1718127559886,2.5294,146.28,146.22,40.92]
["bitfinex","SOLUSD",1718127560054,2.5292,146.29,146.22,40.92]
["bitfinex","SOLUSD",1718127561380,2.5292,146.29,146.22,43.4504]
["bitfinex","SOLUSD",1718127561966,2.5292,146.29,146.22,40.92]
["bitfinex","SOLUSD",1718127562683,2.5294,146.28,146.22,40.92]
["bitfinex","SOLUSD",1718127563758,5.0572,146.3,146.22,40.92]
["bitfinex","SOLUSD",1718127563970,0.17,146.35,146.22,47.0515]
["bitfinex","SOLUSD",1718127564199,2.529,146.3,146.24,2.53]
["bitfinex","SOLUSD",1718127565567,2.5289,146.31,146.25,2.5299]
["bitfinex","SOLUSD",1718127565763,50.7364,146.35,146.23,0.17]
["bitfinex","SOLUSD",1718127565764,2.5291,146.3,146.24,2.53]
["bitfinex","SOLUSD",1718127565967,2.5291,146.3,146.23,2.7002]
["bitfinex","SOLUSD",1718127566162,2.5292,146.29,146.23,2.7002]
["bitfinex","SOLUSD",1718127566367,2.5292,146.29,146.23,0.17]
["bitfinex","SOLUSD",1718127566968,2.5292,146.29,146.23,2.7002]
["bitfinex","SOLUSD",1718127567857,93.526149,146.35,146.22,47.0515]
["bitfinex","SOLUSD",1718127568064,27.42,146.25,146.22,47.0515]
["bitfinex","SOLUSD",1718127568673,27.42,146.25,146.23,6.1794]
["bitfinex","SOLUSD",1718127568884,7.12668905,146.24,146.23,6.1591]
["bitfinex","SOLUSD",1718127569862,7.12668905,146.24,146.23,8.6893]
["bitfinex","SOLUSD",1718127570871,7.12668905,146.24,146.23,6.1591]
["bitfinex","SOLUSD",1718127571491,7.12668905,146.24,146.23,8.6893]
["bitfinex","SOLUSD",1718127572400,7.12668905,146.24,146.23,6.1591]
["bitfinex","SOLUSD",1718127573772,7.12668905,146.24,146.22,43.4503]
["bitfinex","SOLUSD",1718127575396,7.12668905,146.24,146.23,8.6573]
["bitfinex","SOLUSD",1718127577999,12.65679955,146.24,146.23,8.6573]
["bitfinex","SOLUSD",1718127579569,2.5291,146.3,146.25,2.5298]
["bitfinex","SOLUSD",1718127579906,2.5291,146.3,146.24,0.17]
["bitfinex","SOLUSD",1718127580072,2.5291,146.3,146.25,2.5297]
["bitfinex","SOLUSD",1718127580272,2.5291,146.3,146.26,40.92]
["bitfinex","SOLUSD",1718127580499,2.5291,146.3,146.26,43.4497]
["bitfinex","SOLUSD",1718127581322,2.5291,146.3,146.26,40.92]
["bitfinex","SOLUSD",1718127581896,2.5291,146.3,146.26,8.9797]
["bitfinex","SOLUSD",1718127582801,7.11979375,146.29,146.26,8.9797]
["bitfinex","SOLUSD",1718127583020,7.11979375,146.29,146.23,2.5301]
["bitfinex","SOLUSD",1718127583021,2.5295,146.28,146.23,2.5301]
["bitfinex","SOLUSD",1718127583198,7.11979375,146.29,146.23,2.5301]
["bitfinex","SOLUSD",1718127583513,2.5295,146.28,146.23,9.1004]
["bitfinex","SOLUSD",1718127583712,2.5295,146.28,146.24,2.53]
["bitfinex","SOLUSD",1718127585419,2.5295,146.27,146.23,9.1004]
["bitfinex","SOLUSD",1718127585626,9.64909375,146.29,146.25,6.386]
["bitfinex","SOLUSD",1718127586127,2.5293,146.28,146.25,6.386]
["bitfinex","SOLUSD",1718127586504,7.11979375,146.29,146.22,41.09]
["bitfinex","SOLUSD",1718127586703,2.5294,146.28,146.24,2.5299]
["bitfinex","SOLUSD",1718127587397,2.5296,146.27,146.23,2.5301]
["bitfinex","SOLUSD",1718127588208,2.5294,146.28,146.24,9.0234]
["bitfinex","SOLUSD",1718127588425,2.5295,146.27,146.24,6.4934]
["bitfinex","SOLUSD",1718127588628,2.5295,146.27,146.24,9.0234]
["bitfinex","SOLUSD",1718127588833,2.5295,146.27,146.24,6.4934]
["bitfinex","SOLUSD",1718127589035,2.5295,146.27,146.23,2.5301]
["bitfinex","SOLUSD",1718127589728,2.5294,146.28,146.24,2.53]
["bitfinex","SOLUSD",1718127589928,2.5295,146.27,146.24,8.7234]
["bitfinex","SOLUSD",1718127590534,12.55084932,146.29,146.22,6.6611]
["bitfinex","SOLUSD",1718127590706,7.5884,146.28,146.22,47.4111]
["bitfinex","SOLUSD",1718127590904,5.0588,146.28,146.22,49.9414]
["bitfinex","SOLUSD",1718127591103,2.5299,146.25,146.22,47.4111]
["bitfinex","SOLUSD",1718127591305,2.5299,146.25,146.22,49.9415]
["bitfinex","SOLUSD",1718127591523,2.5298,146.26,146.22,49.9415]
["bitfinex","SOLUSD",1718127591924,2.5296,146.27,146.23,2.5302]
["bitfinex","SOLUSD",1718127592435,2.5294,146.28,146.24,2.5299]
["bitfinex","SOLUSD",1718127592635,2.5295,146.27,146.24,2.5299]
["bitfinex","SOLUSD",1718127592930,2.5294,146.28,146.23,6.6135]
["bitfinex","SOLUSD",1718127593099,7.1199551,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718127594230,7.1199551,146.26,146.23,2.5302]
["bitfinex","SOLUSD",1718127595619,7.1199551,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718127596209,7.1199551,146.26,146.25,7.5897]
["bitfinex","SOLUSD",1718127596414,7.1199551,146.26,146.25,2.5299]
["bitfinex","SOLUSD",1718127596611,7.1199551,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718127597325,7.1199551,146.26,146.25,2.5299]
["bitfinex","SOLUSD",1718127598926,7.1199551,146.26,146.24,6.2406]
["bitfinex","SOLUSD",1718127599237,7.1199551,146.26,146.24,8.7705]
["bitfinex","SOLUSD",1718127600425,7.1199551,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718127601014,7.1199551,146.26,146.25,8.5471]
["bitfinex","SOLUSD",1718127601214,7.1199551,146.26,146.25,2.5299]
["bitfinex","SOLUSD",1718127601736,7.1199551,146.26,146.25,8.8161]
["bitfinex","SOLUSD",1718127602114,7.1199551,146.26,146.25,2.5299]
["bitfinex","SOLUSD",1718127602448,7.1199551,146.26,146.22,41.09]
["bitfinex","SOLUSD",1718127602625,23.61,146.23,146.2,6.3082]
["bitfinex","SOLUSD",1718127602831,26.1403,146.23,146.2,6.3082]
["bitfinex","SOLUSD",1718127603127,26.1403,146.23,146.16,8.8395]
["bitfinex","SOLUSD",1718127603128,2.5307,146.21,146.16,8.8395]
["bitfinex","SOLUSD",1718127603310,2.5307,146.21,146.15,0.8364697]
["bitfinex","SOLUSD",1718127603311,2.5307,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718127603514,9.65031153,146.22,146.18,2.5311]
["bitfinex","SOLUSD",1718127603712,9.65031153,146.22,146.17,2.5312]
["bitfinex","SOLUSD",1718127603925,2.5306,146.21,146.17,2.5312]
["bitfinex","SOLUSD",1718127604535,2.5305,146.22,146.17,2.5312]
["bitfinex","SOLUSD",1718127605043,2.5306,146.21,146.16,2.5313]
["bitfinex","SOLUSD",1718127605241,2.5305,146.22,146.17,2.5312]
["bitfinex","SOLUSD",1718127605654,2.5818,146.21,146.15,0.8364697]
["bitfinex","SOLUSD",1718127606028,2.5305,146.22,146.15,0.8364697]
["bitfinex","SOLUSD",1718127606229,2.5306,146.21,146.16,8.8569]
["bitfinex","SOLUSD",1718127606415,2.5305,146.22,146.16,8.8569]
["bitfinex","SOLUSD",1718127606615,2.5305,146.22,146.17,2.5312]
["bitfinex","SOLUSD",1718127606815,9.64978737,146.24,146.18,2.531]
["bitfinex","SOLUSD",1718127607144,23.61,146.23,146.2,47.4406]
["bitfinex","SOLUSD",1718127607329,7.11968737,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718127607651,7.11968737,146.24,146.23,50.1596]
["bitfinex","SOLUSD",1718127607825,30.72968737,146.24,146.23,50.1596]
["bitfinex","SOLUSD",1718127608824,30.72968737,146.24,146.23,50.6696]
["bitfinex","SOLUSD",1718127610254,7.11968737,146.24,146.23,50.6696]
["bitfinex","SOLUSD",1718127610440,2.5291,146.3,146.24,2.7]
["bitfinex","SOLUSD",1718127610846,2.5291,146.3,146.24,2.6999]
["bitfinex","SOLUSD",1718127611024,5.49077115,146.32,146.24,0.17]
["bitfinex","SOLUSD",1718127611228,2.529,146.3,146.25,2.5298]
["bitfinex","SOLUSD",1718127611649,2.529,146.3,146.24,2.7]
["bitfinex","SOLUSD",1718127611848,5.45511068,146.33,146.28,0.17]
["bitfinex","SOLUSD",1718127612021,26.20669589,146.38,146.28,0.17]
["bitfinex","SOLUSD",1718127612022,2.5276,146.39,146.33,8.8098]
["bitfinex","SOLUSD",1718127612222,2.5276,146.38,146.34,8.20644806]
["bitfinex","SOLUSD",1718127612437,2.5275,146.39,146.34,8.20644806]
["bitfinex","SOLUSD",1718127612631,2.5276,146.38,146.35,8.20644806]
["bitfinex","SOLUSD",1718127612840,5.0543,146.41,146.36,8.20644806]
["bitfinex","SOLUSD",1718127612841,2.5278,146.37,146.36,8.20644806]
["bitfinex","SOLUSD",1718127613044,2.5279,146.37,146.33,40.92]
["bitfinex","SOLUSD",1718127613247,2.5276,146.38,146.33,0.17]
["bitfinex","SOLUSD",1718127613435,2.5275,146.39,146.33,2.6984]
["bitfinex","SOLUSD",1718127613746,5.378509,146.41,146.35,2.5281]
["bitfinex","SOLUSD",1718127613947,21.3442,146.42,146.34,40.92]
["bitfinex","SOLUSD",1718127614138,5.52831045,146.43,146.34,40.92]
["bitfinex","SOLUSD",1718127614139,2.5267,146.44,146.38,2.5276]
["bitfinex","SOLUSD",1718127614445,2.733181,146.46,146.41,0.17]
["bitfinex","SOLUSD",1718127614622,2.5245,146.56,146.5,2.5255]
["bitfinex","SOLUSD",1718127614822,2.5818,146.59,146.48,0.17]
["bitfinex","SOLUSD",1718127615041,2.5247,146.55,146.48,2.5259]
["bitfinex","SOLUSD",1718127615248,2.5247,146.55,146.47,40.92]
["bitfinex","SOLUSD",1718127615249,2.5247,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718127615454,2.5818,146.59,146.48,0.34]
["bitfinex","SOLUSD",1718127615755,2.5245,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718127615928,10.0959,146.6,146.47,41.09]
["bitfinex","SOLUSD",1718127616125,2.5248,146.55,146.48,0.17]
["bitfinex","SOLUSD",1718127616327,2.5242,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718127616635,2.5242,146.59,146.52,0.17]
["bitfinex","SOLUSD",1718127616837,2.5242,146.59,146.53,2.5249]
["bitfinex","SOLUSD",1718127617351,5.0472,146.62,146.5,40.92]
["bitfinex","SOLUSD",1718127617352,5.0474,146.61,146.5,40.92]
["bitfinex","SOLUSD",1718127617553,2.5245,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718127618343,5.0481,146.59,146.48,0.68]
["bitfinex","SOLUSD",1718127618561,2.5251,146.53,146.48,2.5257]
["bitfinex","SOLUSD",1718127618858,2.5245,146.56,146.5,2.5254]
["bitfinex","SOLUSD",1718127619062,2.5244,146.57,146.5,0.17]
["bitfinex","SOLUSD",1718127619267,2.5241,146.59,146.5,41.09]
["bitfinex","SOLUSD",1718127619447,2.5241,146.59,146.52,0.17]
["bitfinex","SOLUSD",1718127619843,12.6753,146.63,146.5,40.92]
["bitfinex","SOLUSD",1718127620036,2.5241,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718127620361,2.5242,146.58,146.52,2.5252]
["bitfinex","SOLUSD",1718127620857,2.5242,146.58,146.51,2.5252]
["bitfinex","SOLUSD",1718127621259,2.5242,146.58,146.52,2.5252]
["bitfinex","SOLUSD",1718127621832,2.524,146.59,146.52,2.5252]
["bitfinex","SOLUSD",1718127622036,2.524,146.59,146.53,2.525]
["bitfinex","SOLUSD",1718127622254,7.947243,146.62,146.5,0.17]
["bitfinex","SOLUSD",1718127622544,45.51,146.61,146.51,2.5253]
["bitfinex","SOLUSD",1718127622880,0.17,146.6,146.47,43.4459]
["bitfinex","SOLUSD",1718127623036,2.525,146.54,146.47,43.4459]
["bitfinex","SOLUSD",1718127623237,2.5247,146.55,146.48,2.5259]
["bitfinex","SOLUSD",1718127623462,2.5246,146.56,146.49,2.5257]
["bitfinex","SOLUSD",1718127624055,2.5246,146.56,146.5,2.5255]
["bitfinex","SOLUSD",1718127624377,0.8364697,146.66,146.54,10.2695]
["bitfinex","SOLUSD",1718127624539,0.8364697,146.66,146.54,41.09]
["bitfinex","SOLUSD",1718127624740,2.5233,146.63,146.57,2.5242]
["bitfinex","SOLUSD",1718127624958,2.5237,146.61,146.56,6.4487]
["bitfinex","SOLUSD",1718127625250,2.5235,146.62,146.56,2.5245]
["bitfinex","SOLUSD",1718127626068,0.8364697,146.66,146.51,6.0603]
["bitfinex","SOLUSD",1718127626239,7.5696,146.64,146.51,6.0603]
["bitfinex","SOLUSD",1718127626440,7.5696,146.64,146.54,2.5247]
["bitfinex","SOLUSD",1718127626441,12.616,146.64,146.54,2.5247]
["bitfinex","SOLUSD",1718127626754,5.046,146.65,146.52,5.0504]
["bitfinex","SOLUSD",1718127626953,2.5237,146.61,146.55,2.5247]
["bitfinex","SOLUSD",1718127627136,2.5236,146.62,146.56,2.5244]
["bitfinex","SOLUSD",1718127627556,5.046,146.65,146.57,2.5243]
["bitfinex","SOLUSD",1718127627750,0.8364697,146.66,146.59,2.5239]
["bitfinex","SOLUSD",1718127627952,0.8364697,146.66,146.58,40.92]
["bitfinex","SOLUSD",1718127628243,2.523,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718127628555,0.8364697,146.66,146.58,47.3334]
["bitfinex","SOLUSD",1718127628761,3.3593697,146.66,146.6,2.5237]
["bitfinex","SOLUSD",1718127629669,0.8364697,146.66,146.59,6.1347]
["bitfinex","SOLUSD",1718127630165,5.046,146.65,146.55,49.7969]
["bitfinex","SOLUSD",1718127630336,5.0463,146.64,146.55,47.2723]
["bitfinex","SOLUSD",1718127630538,5.0463,146.64,146.55,8.8769]
["bitfinex","SOLUSD",1718127630737,2.5238,146.61,146.55,8.8769]
["bitfinex","SOLUSD",1718127630968,2.5238,146.61,146.56,2.5245]
["bitfinex","SOLUSD",1718127631137,0.8364697,146.66,146.56,100.0]
["bitfinex","SOLUSD",1718127631341,0.8364697,146.66,146.61,2.5235]
["bitfinex","SOLUSD",1718127631774,15.2932,146.74,146.57,24.2156]
["bitfinex","SOLUSD",1718127631775,22.7,146.75,146.67,6.648]
["bitfinex","SOLUSD",1718127631951,0.8364697,146.81,146.67,6.648]
["bitfinex","SOLUSD",1718127631952,0.8364697,146.81,146.74,6.648]
["bitfinex","SOLUSD",1718127632153,0.8364697,146.81,146.7,2.522]
["bitfinex","SOLUSD",1718127632376,0.8364697,146.81,146.67,6.4821]
["bitfinex","SOLUSD",1718127632573,2.5218,146.73,146.67,6.4821]
["bitfinex","SOLUSD",1718127632866,5.0423,146.76,146.67,6.4821]
["bitfinex","SOLUSD",1718127633069,5.0423,146.76,146.64,2.5231]
["bitfinex","SOLUSD",1718127633070,5.0426,146.75,146.64,2.5231]
["bitfinex","SOLUSD",1718127633267,5.0426,146.75,146.65,2.5229]
["bitfinex","SOLUSD",1718127633573,2.5218,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718127633758,10.0,146.76,146.61,6.4821]
["bitfinex","SOLUSD",1718127633955,5.0438,146.72,146.61,6.4821]
["bitfinex","SOLUSD",1718127634157,2.5225,146.68,146.61,9.0057]
["bitfinex","SOLUSD",1718127634463,2.5224,146.69,146.61,47.4021]
["bitfinex","SOLUSD",1718127634657,2.5223,146.69,146.63,2.5233]
["bitfinex","SOLUSD",1718127634959,0.51,146.71,146.61,47.4021]
["bitfinex","SOLUSD",1718127635357,0.51,146.71,146.63,2.5233]
["bitfinex","SOLUSD",1718127635565,0.17,146.77,146.66,2.5227]
["bitfinex","SOLUSD",1718127635769,2.5216,146.73,146.65,2.5229]
["bitfinex","SOLUSD",1718127636156,2.5218,146.72,146.65,2.5229]
["bitfinex","SOLUSD",1718127636873,2.5219,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718127637049,2.5217,146.73,146.65,2.6929]
["bitfinex","SOLUSD",1718127637250,20.081,146.82,146.65,0.17]
["bitfinex","SOLUSD",1718127637449,2.5215,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718127637773,20.49,146.79,146.65,0.17]
["bitfinex","SOLUSD",1718127637977,5.0421,146.77,146.66,2.5228]
["bitfinex","SOLUSD",1718127638178,2.5217,146.73,146.66,2.5228]
["bitfinex","SOLUSD",1718127638356,5.0421,146.77,146.65,2.6929]
["bitfinex","SOLUSD",1718127638677,0.17,146.75,146.65,2.6929]
["bitfinex","SOLUSD",1718127638982,2.5215,146.74,146.66,2.6927]
["bitfinex","SOLUSD",1718127639277,2.5216,146.73,146.66,2.5227]
["bitfinex","SOLUSD",1718127639480,20.49,146.77,146.61,47.4021]
["bitfinex","SOLUSD",1718127639658,2.5224,146.69,146.62,2.5233]
["bitfinex","SOLUSD",1718127639859,5.0434,146.73,146.62,2.5233]
["bitfinex","SOLUSD",1718127640074,2.5224,146.69,146.62,2.5233]
["bitfinex","SOLUSD",1718127640381,2.5224,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718127640579,2.5227,146.67,146.61,6.4821]
["bitfinex","SOLUSD",1718127640876,5.044,146.71,146.62,6.3356]
["bitfinex","SOLUSD",1718127640877,2.5231,146.64,146.62,6.3356]
["bitfinex","SOLUSD",1718127641077,5.0454,146.67,146.6,15.2803]
["bitfinex","SOLUSD",1718127641378,5.0454,146.67,146.6,56.2003]
["bitfinex","SOLUSD",1718127641379,2.5228,146.67,146.6,56.2003]
["bitfinex","SOLUSD",1718127641551,2.5225,146.68,146.62,2.5235]
["bitfinex","SOLUSD",1718127641751,2.5225,146.68,146.6,56.2003]
["bitfinex","SOLUSD",1718127641752,2.5225,146.68,146.61,2.5236]
["bitfinex","SOLUSD",1718127641954,5.0436,146.72,146.6,56.2003]
["bitfinex","SOLUSD",1718127642174,2.5224,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718127642475,2.5224,146.69,146.63,2.5233]
["bitfinex","SOLUSD",1718127642676,2.5224,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718127643076,2.5225,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718127643251,2.5224,146.69,146.61,0.68]
["bitfinex","SOLUSD",1718127643452,2.5223,146.69,146.62,2.5234]
["bitfinex","SOLUSD",1718127643977,2.5225,146.68,146.62,2.5234]
["bitfinex","SOLUSD",1718127644273,2.523,146.65,146.61,6.0457]
["bitfinex","SOLUSD",1718127644473,2.523,146.65,146.61,6.3265]
["bitfinex","SOLUSD",1718127644674,2.5227,146.67,146.6,65.0505]
["bitfinex","SOLUSD",1718127644878,2.5227,146.67,146.61,2.5236]
["bitfinex","SOLUSD",1718127645051,5.5533,146.73,146.63,2.5232]
["bitfinex","SOLUSD",1718127645257,5.5538,146.72,146.62,2.5234]
["bitfinex","SOLUSD",1718127645479,2.5222,146.7,146.63,2.5232]
["bitfinex","SOLUSD",1718127645657,2.5222,146.7,146.61,0.34]
["bitfinex","SOLUSD",1718127645859,2.5222,146.7,146.64,2.523]
["bitfinex","SOLUSD",1718127646176,2.522,146.71,146.65,2.5229]
["bitfinex","SOLUSD",1718127646781,2.522,146.71,146.65,0.17]
["bitfinex","SOLUSD",1718127646983,2.5221,146.7,146.63,2.6932]
["bitfinex","SOLUSD",1718127647167,2.5221,146.7,146.64,0.17]
["bitfinex","SOLUSD",1718127647466,2.5221,146.7,146.64,2.6931]
["bitfinex","SOLUSD",1718127647775,2.522,146.71,146.65,2.6929]
["bitfinex","SOLUSD",1718127647976,2.5217,146.73,146.65,0.17]
["bitfinex","SOLUSD",1718127648179,10.0838,146.77,146.67,0.17]
["bitfinex","SOLUSD",1718127648357,100.8364697,146.81,146.64,0.17]
["bitfinex","SOLUSD",1718127648557,2.5224,146.69,146.63,40.92]
["bitfinex","SOLUSD",1718127648768,2.5222,146.7,146.64,2.5231]
["bitfinex","SOLUSD",1718127649967,5.044,146.71,146.63,40.92]
["bitfinex","SOLUSD",1718127650154,5.044,146.71,146.62,0.34]
["bitfinex","SOLUSD",1718127650155,2.5225,146.68,146.64,6.6218]
["bitfinex","SOLUSD",1718127650357,2.5226,146.67,146.64,6.6218]
["bitfinex","SOLUSD",1718127650580,2.5225,146.68,146.64,6.6218]
["bitfinex","SOLUSD",1718127651478,22.7013,146.69,146.6,15.2803]
["bitfinex","SOLUSD",1718127651660,12.6127,146.68,146.6,15.2803]
["bitfinex","SOLUSD",1718127651859,2.5231,146.65,146.61,6.3649]
["bitfinex","SOLUSD",1718127652057,2.5229,146.66,146.61,6.3649]
["bitfinex","SOLUSD",1718127652393,5.0456,146.66,146.61,6.3649]
["bitfinex","SOLUSD",1718127652566,5.0456,146.66,146.57,46.986]
["bitfinex","SOLUSD",1718127652886,2.523,146.65,146.59,2.5239]
["bitfinex","SOLUSD",1718127653386,2.5232,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718127654487,2.5232,146.64,146.57,49.5103]
["bitfinex","SOLUSD",1718127654662,2.5232,146.64,146.58,2.5241]
["bitfinex","SOLUSD",1718127654856,0.68,146.7,146.57,49.5103]
["bitfinex","SOLUSD",1718127655076,2.5236,146.62,146.57,6.44]
["bitfinex","SOLUSD",1718127655263,2.5236,146.62,146.56,65.8357]
["bitfinex","SOLUSD",1718127655461,5.0453,146.67,146.56,63.3112]
["bitfinex","SOLUSD",1718127655665,2.5233,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718127655862,5.0453,146.68,146.58,40.92]
["bitfinex","SOLUSD",1718127656066,2.523,146.65,146.59,2.5238]
["bitfinex","SOLUSD",1718127656267,2.5229,146.66,146.6,2.5238]
["bitfinex","SOLUSD",1718127657594,5.0447,146.69,146.6,0.17]
["bitfinex","SOLUSD",1718127657788,2.5228,146.66,146.6,3.2037]
["bitfinex","SOLUSD",1718127657993,2.5233,146.64,146.59,40.92]
["bitfinex","SOLUSD",1718127658200,2.5234,146.63,146.6,6.1194]
["bitfinex","SOLUSD",1718127658385,12.6128,146.68,146.6,6.1194]
["bitfinex","SOLUSD",1718127658574,5.0451,146.68,146.6,47.0394]
["bitfinex","SOLUSD",1718127658764,5.0455,146.67,146.62,6.1194]
["bitfinex","SOLUSD",1718127658969,2.523,146.65,146.62,6.1194]
["bitfinex","SOLUSD",1718127659379,2.5232,146.64,146.59,41.09]
["bitfinex","SOLUSD",1718127659693,5.0464,146.64,146.53,6.3513]
["bitfinex","SOLUSD",1718127659902,2.5238,146.6,146.54,2.5248]
["bitfinex","SOLUSD",1718127660200,5.0467,146.63,146.53,47.2713]
["bitfinex","SOLUSD",1718127660201,5.0475,146.61,146.53,47.2713]
["bitfinex","SOLUSD",1718127660369,2.5241,146.59,146.53,49.7962]
["bitfinex","SOLUSD",1718127660693,10.0966,146.59,146.5,6.5007]
["bitfinex","SOLUSD",1718127660891,10.0966,146.59,146.45,5.0529]
["bitfinex","SOLUSD",1718127660892,0.68,146.58,146.45,6.5007]
["bitfinex","SOLUSD",1718127661094,0.68,146.58,146.46,8.19486874]
["bitfinex","SOLUSD",1718127661095,15.1519,146.52,146.46,8.19486874]
["bitfinex","SOLUSD",1718127661287,7.5753,146.53,146.41,50.74892017]
["bitfinex","SOLUSD",1718127661288,2.5263,146.46,146.41,50.74892017]
["bitfinex","SOLUSD",1718127661594,0.17,146.51,146.42,49.11805771]
["bitfinex","SOLUSD",1718127661775,0.17,146.57,146.46,40.92]
["bitfinex","SOLUSD",1718127661974,0.34,146.57,146.46,40.92]
["bitfinex","SOLUSD",1718127662302,2.5245,146.57,146.46,61.41]
["bitfinex","SOLUSD",1718127662506,2.5247,146.55,146.46,61.41]
["bitfinex","SOLUSD",1718127662680,2.5249,146.54,146.46,40.92]
["bitfinex","SOLUSD",1718127662884,5.0503,146.53,146.45,6.1319]
["bitfinex","SOLUSD",1718127663192,2.5259,146.49,146.45,6.1319]
["bitfinex","SOLUSD",1718127663376,2.5259,146.48,146.45,6.1319]
["bitfinex","SOLUSD",1718127663574,2.5257,146.5,146.45,6.1319]
["bitfinex","SOLUSD",1718127663810,2.5249,146.54,146.47,2.526]
["bitfinex","SOLUSD",1718127663976,2.5253,146.52,146.45,49.5783]
["bitfinex","SOLUSD",1718127664298,2.5252,146.52,146.45,49.5783]
["bitfinex","SOLUSD",1718127664607,10.099,146.55,146.45,6.1319]
["bitfinex","SOLUSD",1718127664788,50.7299,146.54,146.45,6.1319]
["bitfinex","SOLUSD",1718127664975,2.5257,146.49,146.45,6.1319]
["bitfinex","SOLUSD",1718127665178,2.5264,146.45,146.41,40.92]
["bitfinex","SOLUSD",1718127665383,2.5262,146.47,146.41,40.92]
["bitfinex","SOLUSD",1718127665595,2.5261,146.47,146.4,8.8658]
["bitfinex","SOLUSD",1718127665977,2.5259,146.48,146.41,2.527]
["bitfinex","SOLUSD",1718127666211,2.5257,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718127666572,2.5257,146.49,146.4,47.2586]
["bitfinex","SOLUSD",1718127666573,2.5267,146.44,146.4,40.92]
["bitfinex","SOLUSD",1718127666792,2.5261,146.47,146.4,49.7518]
["bitfinex","SOLUSD",1718127666997,2.5261,146.47,146.41,2.5271]
["bitfinex","SOLUSD",1718127667200,2.5262,146.46,146.4,49.7518]
["bitfinex","SOLUSD",1718127667510,5.0512,146.5,146.41,2.5271]
["bitfinex","SOLUSD",1718127667698,2.526,146.48,146.41,2.5271]
["bitfinex","SOLUSD",1718127667897,2.5261,146.47,146.41,2.5271]
["bitfinex","SOLUSD",1718127668607,5.0503,146.53,146.43,2.6967]
["bitfinex","SOLUSD",1718127668813,2.5259,146.49,146.41,0.17]
["bitfinex","SOLUSD",1718127668984,2.526,146.48,146.42,2.5269]
["bitfinex","SOLUSD",1718127669184,5.0512,146.5,146.41,2.5271]
["bitfinex","SOLUSD",1718127669385,2.526,146.48,146.41,2.697]
["bitfinex","SOLUSD",1718127669689,5.0505,146.52,146.41,0.17]
["bitfinex","SOLUSD",1718127669992,5.0505,146.52,146.41,0.34]
["bitfinex","SOLUSD",1718127670196,2.526,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718127670397,2.5258,146.49,146.43,2.5268]
["bitfinex","SOLUSD",1718127670789,10.1013,146.52,146.4,47.2246]
["bitfinex","SOLUSD",1718127670993,5.0512,146.5,146.41,0.17]
["bitfinex","SOLUSD",1718127671308,2.5259,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718127671632,2.5258,146.49,146.43,2.5267]
["bitfinex","SOLUSD",1718127671912,2.5259,146.48,146.42,9.1696]
["bitfinex","SOLUSD",1718127672819,2.5256,146.5,146.44,2.5266]
["bitfinex","SOLUSD",1718127673117,2.5257,146.49,146.43,50.0894]
["bitfinex","SOLUSD",1718127674823,5.0499,146.54,146.45,47.0524]
["bitfinex","SOLUSD",1718127675014,2.5256,146.5,146.48,6.1324]
["bitfinex","SOLUSD",1718127675393,22.7246,146.54,146.48,6.1324]
["bitfinex","SOLUSD",1718127675394,2.5254,146.52,146.48,6.1324]
["bitfinex","SOLUSD",1718127676027,2.5254,146.52,146.46,2.5262]
["bitfinex","SOLUSD",1718127676329,2.5247,146.55,146.49,2.5256]
["bitfinex","SOLUSD",1718127676623,2.525,146.54,146.47,56.9942]
["bitfinex","SOLUSD",1718127676828,2.525,146.54,146.48,9.1362]
["bitfinex","SOLUSD",1718127677324,2.525,146.54,146.5,6.2621]
["bitfinex","SOLUSD",1718127677627,2.525,146.54,146.49,2.5257]
["bitfinex","SOLUSD",1718127678411,2.525,146.54,146.5,6.4456]
["bitfinex","SOLUSD",1718127678623,5.0477,146.6,146.52,6.4456]
["bitfinex","SOLUSD",1718127678947,2.5239,146.6,146.55,2.5247]
["bitfinex","SOLUSD",1718127679236,5.0472,146.62,146.56,6.0859]
["bitfinex","SOLUSD",1718127679404,5.0472,146.62,146.55,6.4965]
["bitfinex","SOLUSD",1718127679601,2.5241,146.59,146.55,6.4965]
["bitfinex","SOLUSD",1718127679800,2.5241,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718127680030,2.5241,146.59,146.55,6.4965]
["bitfinex","SOLUSD",1718127680252,2.5241,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718127680411,2.5245,146.56,146.55,6.5011]
["bitfinex","SOLUSD",1718127680613,2.5245,146.56,146.53,6.5011]
["bitfinex","SOLUSD",1718127680825,2.5245,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718127681239,2.5245,146.56,146.53,6.228]
["bitfinex","SOLUSD",1718127681545,12.6213,146.58,146.49,49.8437]
["bitfinex","SOLUSD",1718127681839,10.17,146.65,146.52,2.5252]
["bitfinex","SOLUSD",1718127681840,5.2178,146.6,146.52,2.5252]
["bitfinex","SOLUSD",1718127682012,2.5245,146.56,146.51,43.4453]
["bitfinex","SOLUSD",1718127682205,2.5245,146.56,146.53,6.3577]
["bitfinex","SOLUSD",1718127682606,5.0484,146.58,146.53,6.3577]
["bitfinex","SOLUSD",1718127682831,2.5251,146.53,146.47,18.6001]
["bitfinex","SOLUSD",1718127683022,2.5251,146.53,146.47,22.3281]
["bitfinex","SOLUSD",1718127683206,2.5249,146.54,146.49,2.5257]
["bitfinex","SOLUSD",1718127683405,5.0485,146.58,146.49,2.5257]
["bitfinex","SOLUSD",1718127683606,5.0485,146.58,146.51,6.1194]
["bitfinex","SOLUSD",1718127683607,2.5247,146.55,146.51,6.1194]
["bitfinex","SOLUSD",1718127683829,2.5249,146.54,146.51,6.1194]
["bitfinex","SOLUSD",1718127684151,2.5247,146.55,146.51,6.1194]
["bitfinex","SOLUSD",1718127684444,2.5249,146.54,146.51,6.1194]
["bitfinex","SOLUSD",1718127684813,2.5248,146.55,146.51,6.1194]
["bitfinex","SOLUSD",1718127685114,5.0477,146.61,146.51,47.0394]
["bitfinex","SOLUSD",1718127685311,2.5242,146.58,146.52,2.5251]
["bitfinex","SOLUSD",1718127685535,2.5242,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718127685707,2.5242,146.58,146.54,6.1194]
["bitfinex","SOLUSD",1718127685913,2.5243,146.58,146.54,6.1194]
["bitfinex","SOLUSD",1718127686251,2.5242,146.58,146.54,6.1194]
["bitfinex","SOLUSD",1718127686426,2.5245,146.57,146.54,6.1194]
["bitfinex","SOLUSD",1718127687123,2.5245,146.56,146.52,6.6474]
["bitfinex","SOLUSD",1718127687453,2.5247,146.55,146.52,6.6474]
["bitfinex","SOLUSD",1718127688122,2.5246,146.56,146.52,6.6474]
["bitfinex","SOLUSD",1718127688630,12.6206,146.59,146.52,6.6474]
["bitfinex","SOLUSD",1718127689042,2.5246,146.56,146.52,6.6474]
["bitfinex","SOLUSD",1718127689227,2.5246,146.56,146.48,40.92]
["bitfinex","SOLUSD",1718127689228,0.51,146.6,146.48,47.3187]
["bitfinex","SOLUSD",1718127689419,2.5256,146.5,146.48,6.3987]
["bitfinex","SOLUSD",1718127689618,10.0993,146.55,146.48,6.3987]
["bitfinex","SOLUSD",1718127689619,2.5254,146.51,146.48,6.3987]
["bitfinex","SOLUSD",1718127689814,2.5256,146.5,146.48,6.3987]
["bitfinex","SOLUSD",1718127690040,15.1489,146.55,146.48,6.3987]
["bitfinex","SOLUSD",1718127690241,2.5251,146.53,146.48,8.9246]
["bitfinex","SOLUSD",1718127690457,5.0496,146.55,146.47,16.0742]
["bitfinex","SOLUSD",1718127690458,2.5252,146.52,146.49,6.0941]
["bitfinex","SOLUSD",1718127690619,2.5251,146.53,146.49,6.0941]
["bitfinex","SOLUSD",1718127690817,2.5248,146.55,146.49,8.6198]
["bitfinex","SOLUSD",1718127691239,2.5248,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718127691524,15.1459,146.58,146.51,6.0941]
["bitfinex","SOLUSD",1718127691525,2.5249,146.54,146.51,6.0941]
["bitfinex","SOLUSD",1718127691725,2.5248,146.55,146.51,6.0941]
["bitfinex","SOLUSD",1718127692252,2.5249,146.54,146.51,6.0941]
["bitfinex","SOLUSD",1718127693956,2.5251,146.53,146.51,6.0941]
["bitfinex","SOLUSD",1718127694137,2.5252,146.52,146.48,6.0694]
["bitfinex","SOLUSD",1718127694751,17.6759,146.53,146.43,16.4784]
["bitfinex","SOLUSD",1718127694955,5.0512,146.5,146.44,6.0104]
["bitfinex","SOLUSD",1718127695253,2.526,146.48,146.44,6.0104]
["bitfinex","SOLUSD",1718127695461,2.5258,146.49,146.43,22.4888]
["bitfinex","SOLUSD",1718127695955,2.5258,146.49,146.45,6.0104]
["bitfinex","SOLUSD",1718127696141,2.5256,146.5,146.45,8.5367]
["bitfinex","SOLUSD",1718127696452,2.5256,146.5,146.46,6.4398]
["bitfinex","SOLUSD",1718127696829,2.526,146.48,146.44,6.4398]
["bitfinex","SOLUSD",1718127697035,2.5258,146.49,146.45,6.4398]
["bitfinex","SOLUSD",1718127697549,2.5256,146.5,146.46,6.3989]
["bitfinex","SOLUSD",1718127698338,2.5253,146.52,146.48,6.2977]
["bitfinex","SOLUSD",1718127699239,7.5752,146.53,146.46,6.3343]
["bitfinex","SOLUSD",1718127699434,5.0506,146.52,146.46,6.3343]
["bitfinex","SOLUSD",1718127700138,2.5255,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718127700344,2.5253,146.52,146.47,2.5261]
["bitfinex","SOLUSD",1718127700539,2.5253,146.52,146.48,6.0921]
["bitfinex","SOLUSD",1718127701443,2.5254,146.51,146.48,6.0921]
["bitfinex","SOLUSD",1718127701755,2.5253,146.52,146.48,6.0921]
["bitfinex","SOLUSD",1718127701959,2.5253,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718127702261,2.5251,146.53,146.49,6.4212]
["bitfinex","SOLUSD",1718127702437,2.5252,146.52,146.49,6.4212]
["bitfinex","SOLUSD",1718127705262,2.5249,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718127706058,2.5249,146.54,146.5,6.3211]
["bitfinex","SOLUSD",1718127706254,2.5249,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718127706438,2.5249,146.54,146.5,6.3211]
["bitfinex","SOLUSD",1718127706962,2.5249,146.54,146.51,6.3211]
["bitfinex","SOLUSD",1718127707263,2.5251,146.53,146.51,6.3211]
["bitfinex","SOLUSD",1718127708533,21.27999676,146.59,146.51,6.3211]
["bitfinex","SOLUSD",1718127708740,0.51,146.58,146.51,6.3211]
["bitfinex","SOLUSD",1718127708944,2.5247,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718127709334,2.5247,146.55,146.52,6.1759]
["bitfinex","SOLUSD",1718127709741,2.5249,146.54,146.52,6.1759]
["bitfinex","SOLUSD",1718127710455,2.5249,146.54,146.52,47.0959]
["bitfinex","SOLUSD",1718127710657,2.5249,146.54,146.52,6.1759]
["bitfinex","SOLUSD",1718127710865,2.5249,146.54,146.49,2.5256]
["bitfinex","SOLUSD",1718127711065,2.5259,146.49,146.45,6.0084]
["bitfinex","SOLUSD",1718127711270,2.5259,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718127711568,2.5255,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718127711939,2.5255,146.51,146.45,40.98]
["bitfinex","SOLUSD",1718127711940,2.5253,146.52,146.47,9.1078]
["bitfinex","SOLUSD",1718127712140,2.5253,146.52,146.48,6.5818]
["bitfinex","SOLUSD",1718127712771,2.5253,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718127714480,2.5252,146.53,146.48,2.5257]
["bitfinex","SOLUSD",1718127714792,2.5253,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718127714952,2.5254,146.51,146.46,43.6761]
["bitfinex","SOLUSD",1718127715444,2.5254,146.51,146.46,2.6961]
["bitfinex","SOLUSD",1718127715997,0.17,146.57,146.45,40.98]
["bitfinex","SOLUSD",1718127716298,2.526,146.48,146.43,59.9851]
["bitfinex","SOLUSD",1718127716658,0.51,146.54,146.41,2.527]
["bitfinex","SOLUSD",1718127716659,2.5264,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718127717260,2.5261,146.47,146.42,2.5269]
["bitfinex","SOLUSD",1718127718770,2.5262,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718127719461,5.0519,146.48,146.41,2.527]
["bitfinex","SOLUSD",1718127719664,2.5264,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718127720273,15.1538,146.5,146.39,46.0348]
["bitfinex","SOLUSD",1718127720465,2.5262,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718127720666,12.6307,146.47,146.39,43.5074]
["bitfinex","SOLUSD",1718127720866,2.5266,146.44,146.39,43.5074]
["bitfinex","SOLUSD",1718127721066,2.5265,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718127721277,2.5265,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718127721695,2.5265,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718127721859,2.5263,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718127722269,2.5265,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718127722800,2.5265,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718127723264,8.2577,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718127723265,0.51,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718127723590,2.5262,146.47,146.42,2.5269]
["bitfinex","SOLUSD",1718127725388,0.17,146.48,146.38,2.5275]
["bitfinex","SOLUSD",1718127725563,0.17,146.48,146.36,2.5279]
["bitfinex","SOLUSD",1718127725564,2.5271,146.41,146.36,2.5279]
["bitfinex","SOLUSD",1718127725760,2.527,146.42,146.37,2.5278]
["bitfinex","SOLUSD",1718127726178,2.5268,146.43,146.37,2.5278]
["bitfinex","SOLUSD",1718127726385,21.6294,146.46,146.35,40.98]
["bitfinex","SOLUSD",1718127726386,16.7467,146.46,146.35,40.98]
["bitfinex","SOLUSD",1718127726562,2.5267,146.44,146.36,53.6195]
["bitfinex","SOLUSD",1718127726767,2.5265,146.45,146.39,2.5274]
["bitfinex","SOLUSD",1718127726964,5.0523,146.47,146.39,2.5274]
["bitfinex","SOLUSD",1718127726965,2.5266,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718127727168,2.5266,146.44,146.37,5.0556]
["bitfinex","SOLUSD",1718127727169,0.17,146.46,146.38,2.5276]
["bitfinex","SOLUSD",1718127727384,2.5265,146.45,146.36,56.1478]
["bitfinex","SOLUSD",1718127727695,0.17,146.48,146.35,0.17]
["bitfinex","SOLUSD",1718127727696,0.17,146.49,146.41,2.5271]
["bitfinex","SOLUSD",1718127727871,2.5263,146.46,146.41,2.5271]
["bitfinex","SOLUSD",1718127728067,2.5262,146.47,146.41,2.5271]
["bitfinex","SOLUSD",1718127729271,50.3916,146.49,146.38,63.7281]
["bitfinex","SOLUSD",1718127729272,2.5263,146.46,146.4,2.5272]
["bitfinex","SOLUSD",1718127729470,2.5264,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718127729882,2.5268,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718127730097,2.5269,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718127730280,2.5268,146.43,146.38,2.5276]
["bitfinex","SOLUSD",1718127730471,12.6317,146.46,146.39,2.5274]
["bitfinex","SOLUSD",1718127730472,2.5267,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718127731290,2.5268,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718127733178,5.0527,146.46,146.39,2.5274]
["bitfinex","SOLUSD",1718127733179,2.5267,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718127733892,2.5268,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718127734712,2.5267,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718127735401,2.5265,146.45,146.4,2.5273]
["bitfinex","SOLUSD",1718127735996,2.5263,146.46,146.41,2.5271]
["bitfinex","SOLUSD",1718127736203,20.84552766,146.5,146.4,10.1091]
["bitfinex","SOLUSD",1718127736403,2.5262,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718127736612,2.5261,146.47,146.42,2.5269]
["bitfinex","SOLUSD",1718127736811,2.5264,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718127737697,20.84552766,146.5,146.39,40.98]
["bitfinex","SOLUSD",1718127737885,279.997004,146.54,146.44,2.5265]
["bitfinex","SOLUSD",1718127737886,2.5258,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718127738283,5.0509,146.51,146.41,46.034]
["bitfinex","SOLUSD",1718127738482,2.5259,146.49,146.41,46.034]
["bitfinex","SOLUSD",1718127738688,2.5259,146.49,146.44,2.5266]
["bitfinex","SOLUSD",1718127739116,2.5259,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718127739904,2.5263,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718127740605,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718127740811,2.526,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718127742491,2.5261,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718127742994,2.5261,146.47,146.43,8.8343]
["bitfinex","SOLUSD",1718127743704,2.526,146.48,146.43,8.8343]
["bitfinex","SOLUSD",1718127744626,5.0515,146.49,146.43,6.3076]
["bitfinex","SOLUSD",1718127744914,2.5261,146.47,146.43,6.3076]
["bitfinex","SOLUSD",1718127745415,2.5266,146.44,146.39,43.5073]
["bitfinex","SOLUSD",1718127745597,2.5266,146.44,146.41,6.4091]
["bitfinex","SOLUSD",1718127745801,2.5265,146.45,146.41,6.4091]
["bitfinex","SOLUSD",1718127746401,2.5265,146.45,146.41,8.9362]
["bitfinex","SOLUSD",1718127746620,2.5263,146.46,146.41,8.9362]
["bitfinex","SOLUSD",1718127749307,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718127749510,2.5263,146.46,146.42,8.9164]
["bitfinex","SOLUSD",1718127749736,2.5263,146.46,146.42,6.3895]
["bitfinex","SOLUSD",1718127750025,2.5262,146.47,146.42,8.9164]
["bitfinex","SOLUSD",1718127750401,2.5262,146.46,146.42,8.9164]
["bitfinex","SOLUSD",1718127751095,2.5262,146.46,146.43,6.4126]
["bitfinex","SOLUSD",1718127752622,2.5258,146.49,146.44,2.5266]
["bitfinex","SOLUSD",1718127752826,2.5259,146.48,146.44,8.6576]
["bitfinex","SOLUSD",1718127753193,2.5259,146.48,146.44,6.131]
["bitfinex","SOLUSD",1718127753403,304.59804041,146.54,146.41,40.98]
["bitfinex","SOLUSD",1718127753620,2.5264,146.45,146.41,6.131]
["bitfinex","SOLUSD",1718127753926,2.5268,146.43,146.41,6.131]
["bitfinex","SOLUSD",1718127754501,2.5267,146.44,146.41,6.131]
["bitfinex","SOLUSD",1718127755422,2.5265,146.45,146.41,6.131]
["bitfinex","SOLUSD",1718127755626,2.5266,146.44,146.41,6.131]
["bitfinex","SOLUSD",1718127756633,2.5266,146.44,146.4,6.2787]
["bitfinex","SOLUSD",1718127757433,2.5266,146.44,146.4,8.8059]
["bitfinex","SOLUSD",1718127758202,2.5266,146.44,146.41,6.2245]
["bitfinex","SOLUSD",1718127759330,2.5265,146.45,146.41,6.2245]
["bitfinex","SOLUSD",1718127760416,2.5265,146.45,146.41,8.7515]
["bitfinex","SOLUSD",1718127761232,2.526,146.48,146.43,6.6277]
["bitfinex","SOLUSD",1718127761536,2.526,146.48,146.44,6.6277]
["bitfinex","SOLUSD",1718127761729,2.526,146.48,146.45,6.3414]
["bitfinex","SOLUSD",1718127761913,2.5256,146.5,146.45,8.8677]
["bitfinex","SOLUSD",1718127762414,2.5257,146.49,146.45,8.8677]
["bitfinex","SOLUSD",1718127762741,2.5257,146.49,146.45,6.3414]
["bitfinex","SOLUSD",1718127763741,2.5259,146.48,146.45,6.3414]
["bitfinex","SOLUSD",1718127765735,2.526,146.48,146.45,6.3414]
["bitfinex","SOLUSD",1718127766534,2.5261,146.47,146.45,6.3414]
["bitfinex","SOLUSD",1718127767547,2.5262,146.46,146.45,6.3414]
["bitfinex","SOLUSD",1718127768047,2.5261,146.47,146.45,6.3414]
["bitfinex","SOLUSD",1718127770466,2.5255,146.51,146.46,2.5261]
["bitfinex","SOLUSD",1718127770631,2.5256,146.5,146.47,6.3311]
["bitfinex","SOLUSD",1718127771347,2.5255,146.51,146.47,8.8571]
["bitfinex","SOLUSD",1718127771556,2.5256,146.5,146.47,6.3311]
["bitfinex","SOLUSD",1718127772159,2.5254,146.51,146.48,6.5735]
["bitfinex","SOLUSD",1718127772333,2.5256,146.5,146.48,6.5735]
["bitfinex","SOLUSD",1718127773455,2.5255,146.51,146.48,6.5735]
["bitfinex","SOLUSD",1718127776052,2.5252,146.52,146.48,9.0993]
["bitfinex","SOLUSD",1718127776266,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127776446,2.5251,146.53,146.49,8.5422]
["bitfinex","SOLUSD",1718127776648,2.5252,146.52,146.49,6.0165]
["bitfinex","SOLUSD",1718127777169,2.5246,146.56,146.52,2.5251]
["bitfinex","SOLUSD",1718127777345,2.5247,146.55,146.52,6.0018]
["bitfinex","SOLUSD",1718127778352,2.5249,146.54,146.52,6.0018]
["bitfinex","SOLUSD",1718127778771,2.525,146.53,146.52,6.0018]
["bitfinex","SOLUSD",1718127778944,2.525,146.53,146.5,6.4483]
["bitfinex","SOLUSD",1718127779864,2.5249,146.54,146.5,8.9738]
["bitfinex","SOLUSD",1718127780067,2.5249,146.54,146.51,6.233]
["bitfinex","SOLUSD",1718127780368,2.525,146.53,146.51,6.233]
["bitfinex","SOLUSD",1718127780868,2.5248,146.55,146.51,6.233]
["bitfinex","SOLUSD",1718127781479,2.5249,146.54,146.51,6.233]
["bitfinex","SOLUSD",1718127783872,2.5248,146.55,146.51,6.233]
["bitfinex","SOLUSD",1718127785271,2.5249,146.54,146.51,6.233]
["bitfinex","SOLUSD",1718127785468,5.33309906,146.59,146.52,47.5048]
["bitfinex","SOLUSD",1718127785770,17.6722,146.62,146.54,6.5248]
["bitfinex","SOLUSD",1718127785952,2.5243,146.58,146.54,6.5248]
["bitfinex","SOLUSD",1718127786366,2.5243,146.58,146.54,9.0496]
["bitfinex","SOLUSD",1718127786869,11.34924508,146.63,146.51,12.23151496]
["bitfinex","SOLUSD",1718127787042,2.5252,146.52,146.51,6.4761]
["bitfinex","SOLUSD",1718127787363,2.5252,146.53,146.49,24.4829]
["bitfinex","SOLUSD",1718127787552,0.17,146.61,146.49,21.9572]
["bitfinex","SOLUSD",1718127787553,2.5249,146.54,146.49,21.9572]
["bitfinex","SOLUSD",1718127787869,5.0488,146.57,146.49,21.9572]
["bitfinex","SOLUSD",1718127788461,2.525,146.54,146.5,6.2665]
["bitfinex","SOLUSD",1718127789651,2.5248,146.55,146.5,8.792]
["bitfinex","SOLUSD",1718127790169,2.5248,146.55,146.51,2.5254]
["bitfinex","SOLUSD",1718127790371,10.0966,146.59,146.51,6.4883]
["bitfinex","SOLUSD",1718127790372,7.5722,146.59,146.51,6.4883]
["bitfinex","SOLUSD",1718127790578,2.5248,146.55,146.51,6.4883]
["bitfinex","SOLUSD",1718127791168,2.5248,146.55,146.51,9.0136]
["bitfinex","SOLUSD",1718127792364,2.5249,146.54,146.51,6.4883]
["bitfinex","SOLUSD",1718127792673,2.5252,146.53,146.49,15.7227]
["bitfinex","SOLUSD",1718127792869,2.5252,146.53,146.49,22.3102]
["bitfinex","SOLUSD",1718127793271,2.5252,146.53,146.49,24.8359]
["bitfinex","SOLUSD",1718127793760,12.6232,146.56,146.47,40.98]
["bitfinex","SOLUSD",1718127793761,0.17,146.56,146.47,2.526]
["bitfinex","SOLUSD",1718127793962,7.5752,146.53,146.45,56.1325]
["bitfinex","SOLUSD",1718127794163,2.5252,146.52,146.48,8.949]
["bitfinex","SOLUSD",1718127795659,2.5252,146.52,146.45,68.7645]
["bitfinex","SOLUSD",1718127795660,0.34,146.56,146.45,15.1525]
["bitfinex","SOLUSD",1718127795858,2.526,146.48,146.45,21.6686]
["bitfinex","SOLUSD",1718127796062,2.5261,146.47,146.45,21.6686]
["bitfinex","SOLUSD",1718127796982,2.5258,146.49,146.45,24.195]
["bitfinex","SOLUSD",1718127797159,2.5258,146.49,146.45,17.6789]
["bitfinex","SOLUSD",1718127797355,2.5258,146.49,146.45,24.1626]
["bitfinex","SOLUSD",1718127797562,2.5256,146.5,146.47,6.4837]
["bitfinex","SOLUSD",1718127797769,2.5256,146.5,146.47,9.0098]
["bitfinex","SOLUSD",1718127797965,2.5255,146.51,146.47,6.4837]
["bitfinex","SOLUSD",1718127798193,2.5255,146.51,146.47,9.0097]
["bitfinex","SOLUSD",1718127798365,10.0989,146.55,146.48,6.4834]
["bitfinex","SOLUSD",1718127798689,5.0498,146.54,146.48,6.4834]
["bitfinex","SOLUSD",1718127798863,2.5254,146.51,146.48,6.4834]
["bitfinex","SOLUSD",1718127799375,2.5252,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718127799566,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127799761,2.5251,146.53,146.49,8.6879]
["bitfinex","SOLUSD",1718127800071,15.146,146.58,146.5,6.1622]
["bitfinex","SOLUSD",1718127800258,2.5249,146.54,146.51,6.1622]
["bitfinex","SOLUSD",1718127800462,5.0491,146.56,146.51,6.1622]
["bitfinex","SOLUSD",1718127800873,2.525,146.53,146.51,6.1622]
["bitfinex","SOLUSD",1718127801462,2.5249,146.54,146.51,6.1622]
["bitfinex","SOLUSD",1718127802486,31.77864098,146.6,146.46,47.3474]
["bitfinex","SOLUSD",1718127802665,2.5254,146.51,146.48,8.7232]
["bitfinex","SOLUSD",1718127802983,2.5253,146.52,146.48,8.7232]
["bitfinex","SOLUSD",1718127803777,2.5253,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718127804287,2.5251,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718127804788,2.5249,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718127804987,2.5251,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718127805306,2.5251,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718127806389,2.5251,146.53,146.49,8.9687]
["bitfinex","SOLUSD",1718127806597,2.5253,146.52,146.49,6.4431]
["bitfinex","SOLUSD",1718127807000,2.5251,146.53,146.49,6.4431]
["bitfinex","SOLUSD",1718127807204,2.5249,146.54,146.5,9.1715]
["bitfinex","SOLUSD",1718127807502,2.5249,146.54,146.51,2.5254]
["bitfinex","SOLUSD",1718127808211,28.06474098,146.6,146.53,2.525]
["bitfinex","SOLUSD",1718127808417,5.048,146.59,146.52,2.5251]
["bitfinex","SOLUSD",1718127808580,2.5246,146.56,146.52,2.5251]
["bitfinex","SOLUSD",1718127808779,5.048,146.59,146.52,6.646]
["bitfinex","SOLUSD",1718127808780,2.5247,146.55,146.52,6.646]
["bitfinex","SOLUSD",1718127809007,2.5246,146.56,146.52,9.1712]
["bitfinex","SOLUSD",1718127809194,15.44504098,146.6,146.52,6.646]
["bitfinex","SOLUSD",1718127809195,5.34894098,146.6,146.52,6.646]
["bitfinex","SOLUSD",1718127809398,5.0481,146.59,146.52,9.1711]
["bitfinex","SOLUSD",1718127809906,2.5246,146.56,146.52,9.1711]
["bitfinex","SOLUSD",1718127810517,2.5247,146.55,146.52,6.646]
["bitfinex","SOLUSD",1718127811614,2.5246,146.56,146.52,9.1712]
["bitfinex","SOLUSD",1718127812490,38.5043,146.61,146.54,2.5249]
["bitfinex","SOLUSD",1718127812704,12.6188,146.61,146.55,6.6237]
["bitfinex","SOLUSD",1718127812999,2.524,146.59,146.55,9.1483]
["bitfinex","SOLUSD",1718127813208,5.9397,146.64,146.51,63.5842]
["bitfinex","SOLUSD",1718127813381,22.7151,146.6,146.53,6.0578]
["bitfinex","SOLUSD",1718127813585,2.5244,146.57,146.54,6.0578]
["bitfinex","SOLUSD",1718127813807,2.5243,146.58,146.54,8.5826]
["bitfinex","SOLUSD",1718127814096,2.5243,146.58,146.55,6.0578]
["bitfinex","SOLUSD",1718127814979,2.5244,146.57,146.55,6.0578]
["bitfinex","SOLUSD",1718127815187,2.5244,146.57,146.53,8.9419]
["bitfinex","SOLUSD",1718127815497,2.5244,146.57,146.54,6.4169]
["bitfinex","SOLUSD",1718127815702,2.5242,146.58,146.55,6.4169]
["bitfinex","SOLUSD",1718127816003,2.5245,146.57,146.55,6.4169]
["bitfinex","SOLUSD",1718127816804,2.5243,146.58,146.55,6.4169]
["bitfinex","SOLUSD",1718127818789,2.5243,146.58,146.55,8.9416]
["bitfinex","SOLUSD",1718127819105,2.5243,146.58,146.55,6.4169]
["bitfinex","SOLUSD",1718127819496,2.5237,146.61,146.57,8.7367]
["bitfinex","SOLUSD",1718127819709,2.5237,146.61,146.58,6.2124]
["bitfinex","SOLUSD",1718127819895,2.5237,146.61,146.58,8.7366]
["bitfinex","SOLUSD",1718127820720,2.5237,146.61,146.58,6.2124]
["bitfinex","SOLUSD",1718127821512,2.523,146.65,146.61,2.5236]
["bitfinex","SOLUSD",1718127821698,2.523,146.65,146.62,8.875]
["bitfinex","SOLUSD",1718127822504,2.5229,146.66,146.62,8.875]
["bitfinex","SOLUSD",1718127823086,2.523,146.65,146.62,6.3515]
["bitfinex","SOLUSD",1718127823508,2.5232,146.64,146.62,6.3515]
["bitfinex","SOLUSD",1718127824218,5.35111639,146.7,146.58,6.626]
["bitfinex","SOLUSD",1718127824417,2.524,146.59,146.58,6.626]
["bitfinex","SOLUSD",1718127824921,2.5239,146.6,146.58,6.626]
["bitfinex","SOLUSD",1718127825218,2.524,146.59,146.56,24.3115]
["bitfinex","SOLUSD",1718127825406,2.5239,146.6,146.56,24.3115]
["bitfinex","SOLUSD",1718127825608,2.5239,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718127826212,2.5239,146.6,146.57,8.6844]
["bitfinex","SOLUSD",1718127826415,2.5237,146.61,146.57,8.6844]
["bitfinex","SOLUSD",1718127830417,5.0458,146.66,146.57,6.1601]
["bitfinex","SOLUSD",1718127830620,5.0461,146.65,146.57,6.1601]
["bitfinex","SOLUSD",1718127830798,2.5236,146.62,146.58,8.9805]
["bitfinex","SOLUSD",1718127831716,2.5237,146.61,146.58,8.9805]
["bitfinex","SOLUSD",1718127832723,2.5237,146.61,146.58,6.4564]
["bitfinex","SOLUSD",1718127833299,10.0905,146.68,146.6,2.5238]
["bitfinex","SOLUSD",1718127833500,5.0458,146.66,146.58,47.4364]
["bitfinex","SOLUSD",1718127833717,2.5233,146.63,146.6,6.4564]
["bitfinex","SOLUSD",1718127833899,2.5233,146.63,146.6,8.9802]
["bitfinex","SOLUSD",1718127834501,5.0458,146.66,146.6,8.9802]
["bitfinex","SOLUSD",1718127834502,2.5232,146.64,146.6,8.9802]
["bitfinex","SOLUSD",1718127835312,2.523,146.65,146.62,6.507]
["bitfinex","SOLUSD",1718127835508,0.17,146.71,146.62,6.507]
["bitfinex","SOLUSD",1718127835698,7.567,146.69,146.62,6.507]
["bitfinex","SOLUSD",1718127835901,2.5231,146.65,146.62,6.507]
["bitfinex","SOLUSD",1718127836322,12.6125,146.68,146.62,6.507]
["bitfinex","SOLUSD",1718127836323,2.5231,146.64,146.62,6.507]
["bitfinex","SOLUSD",1718127836824,2.523,146.65,146.62,6.507]
["bitfinex","SOLUSD",1718127837023,5.0453,146.67,146.62,6.507]
["bitfinex","SOLUSD",1718127837334,7.5675,146.68,146.59,40.98]
["bitfinex","SOLUSD",1718127837335,2.5234,146.63,146.59,9.0807]
["bitfinex","SOLUSD",1718127837504,2.5234,146.63,146.6,6.5567]
["bitfinex","SOLUSD",1718127838031,2.5232,146.64,146.6,9.0805]
["bitfinex","SOLUSD",1718127838622,17.6578,146.68,146.61,8.8744]
["bitfinex","SOLUSD",1718127838925,2.5227,146.67,146.62,6.3508]
["bitfinex","SOLUSD",1718127839132,7.5671,146.69,146.62,6.3508]
["bitfinex","SOLUSD",1718127839329,2.5228,146.66,146.62,8.8742]
["bitfinex","SOLUSD",1718127839515,2.5223,146.69,146.64,2.523]
["bitfinex","SOLUSD",1718127839717,0.68,146.71,146.62,6.3508]
["bitfinex","SOLUSD",1718127839918,2.5229,146.66,146.62,6.3508]
["bitfinex","SOLUSD",1718127840322,2.5232,146.64,146.62,6.3508]
["bitfinex","SOLUSD",1718127840538,2.523,146.65,146.62,6.3508]
["bitfinex","SOLUSD",1718127841608,2.5243,146.58,146.51,16.6158]
["bitfinex","SOLUSD",1718127841809,2.5244,146.57,146.51,16.6158]
["bitfinex","SOLUSD",1718127842026,2.5248,146.55,146.51,16.6158]
["bitfinex","SOLUSD",1718127842232,2.5248,146.55,146.52,6.6395]
["bitfinex","SOLUSD",1718127842538,2.5246,146.56,146.52,6.6395]
["bitfinex","SOLUSD",1718127842719,2.5246,146.56,146.52,9.1646]
["bitfinex","SOLUSD",1718127843122,0.17,146.63,146.52,40.98]
["bitfinex","SOLUSD",1718127843327,2.5241,146.59,146.55,9.1147]
["bitfinex","SOLUSD",1718127843723,2.5242,146.58,146.55,6.59]
["bitfinex","SOLUSD",1718127843924,22.7121,146.62,146.51,34.2933]
["bitfinex","SOLUSD",1718127843925,2.5245,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718127844125,2.5245,146.57,146.53,6.1173]
["bitfinex","SOLUSD",1718127844432,5.0478,146.6,146.53,6.1173]
["bitfinex","SOLUSD",1718127844433,2.5245,146.56,146.53,6.1173]
["bitfinex","SOLUSD",1718127844650,2.5246,146.56,146.53,6.1173]
["bitfinex","SOLUSD",1718127844821,2.5249,146.54,146.53,6.1173]
["bitfinex","SOLUSD",1718127845020,15.1467,146.57,146.51,16.6158]
["bitfinex","SOLUSD",1718127845225,15.1467,146.57,146.49,6.1492]
["bitfinex","SOLUSD",1718127845226,5.0491,146.56,146.49,6.1492]
["bitfinex","SOLUSD",1718127845414,2.5252,146.52,146.49,6.1492]
["bitfinex","SOLUSD",1718127845624,15.1498,146.54,146.49,6.1492]
["bitfinex","SOLUSD",1718127845828,15.1469,146.57,146.49,6.1492]
["bitfinex","SOLUSD",1718127846016,2.525,146.54,146.49,8.6748]
["bitfinex","SOLUSD",1718127846249,16.6561,146.58,146.53,2.5249]
["bitfinex","SOLUSD",1718127846424,5.0479,146.6,146.51,47.1292]
["bitfinex","SOLUSD",1718127846628,5.0482,146.59,146.51,6.1492]
["bitfinex","SOLUSD",1718127846953,5.38570851,146.62,146.51,6.1492]
["bitfinex","SOLUSD",1718127847162,2.5252,146.52,146.48,18.1108]
["bitfinex","SOLUSD",1718127847321,2.525,146.54,146.48,15.585]
["bitfinex","SOLUSD",1718127847523,2.525,146.54,146.5,2.5255]
["bitfinex","SOLUSD",1718127847747,2.525,146.54,146.49,2.5257]
["bitfinex","SOLUSD",1718127847951,2.525,146.54,146.49,8.9361]
["bitfinex","SOLUSD",1718127848521,2.525,146.53,146.49,8.9361]
["bitfinex","SOLUSD",1718127849246,2.5249,146.54,146.49,8.9361]
["bitfinex","SOLUSD",1718127850151,5.0488,146.57,146.49,6.4104]
["bitfinex","SOLUSD",1718127850152,2.5251,146.53,146.49,6.4104]
["bitfinex","SOLUSD",1718127850450,0.17,146.56,146.49,6.4104]
["bitfinex","SOLUSD",1718127850451,2.5255,146.51,146.49,6.4104]
["bitfinex","SOLUSD",1718127851322,2.5255,146.5,146.49,6.4104]
["bitfinex","SOLUSD",1718127851550,2.5254,146.51,146.48,15.585]
["bitfinex","SOLUSD",1718127851755,2.5254,146.51,146.48,21.9688]
["bitfinex","SOLUSD",1718127852047,2.5253,146.52,146.48,24.4947]
["bitfinex","SOLUSD",1718127852254,2.5251,146.53,146.48,18.1109]
["bitfinex","SOLUSD",1718127852443,2.5251,146.53,146.48,24.4528]
["bitfinex","SOLUSD",1718127852626,2.5251,146.53,146.49,6.3419]
["bitfinex","SOLUSD",1718127853822,17.6676,146.6,146.49,0.17]
["bitfinex","SOLUSD",1718127854022,2.5242,146.58,146.5,47.3069]
["bitfinex","SOLUSD",1718127854227,2.5239,146.6,146.53,6.3269]
["bitfinex","SOLUSD",1718127854456,2.5238,146.61,146.56,8.8513]
["bitfinex","SOLUSD",1718127854723,2.5238,146.61,146.57,6.081]
["bitfinex","SOLUSD",1718127855133,2.5238,146.6,146.57,6.081]
["bitfinex","SOLUSD",1718127856248,5.0493,146.56,146.49,22.8316]
["bitfinex","SOLUSD",1718127856420,2.5248,146.55,146.51,6.2517]
["bitfinex","SOLUSD",1718127856621,0.17,146.61,146.5,6.2517]
["bitfinex","SOLUSD",1718127856843,30.5135,146.62,146.51,10.1014]
["bitfinex","SOLUSD",1718127856844,2.524,146.6,146.51,10.1014]
["bitfinex","SOLUSD",1718127857045,2.524,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718127857433,2.5242,146.58,146.55,6.2517]
["bitfinex","SOLUSD",1718127857655,2.5239,146.6,146.56,6.0715]
["bitfinex","SOLUSD",1718127857949,5.9397,146.64,146.56,6.0715]
["bitfinex","SOLUSD",1718127858161,5.0458,146.66,146.59,6.0715]
["bitfinex","SOLUSD",1718127858451,7.5683,146.67,146.59,6.0715]
["bitfinex","SOLUSD",1718127858452,2.5227,146.67,146.62,2.5234]
["bitfinex","SOLUSD",1718127858625,2.5228,146.66,146.62,6.0715]
["bitfinex","SOLUSD",1718127858830,2.5228,146.66,146.62,6.01]
["bitfinex","SOLUSD",1718127859253,2.523,146.65,146.62,6.01]
["bitfinex","SOLUSD",1718127860737,2.5233,146.63,146.59,6.01]
["bitfinex","SOLUSD",1718127861121,2.5238,146.61,146.58,6.01]
["bitfinex","SOLUSD",1718127861321,12.6153,146.65,146.58,6.01]
["bitfinex","SOLUSD",1718127861524,5.0475,146.61,146.56,21.4637]
["bitfinex","SOLUSD",1718127861743,2.5239,146.6,146.56,21.4637]
["bitfinex","SOLUSD",1718127861941,5.216,146.65,146.57,6.3584]
["bitfinex","SOLUSD",1718127862144,2.5234,146.63,146.57,8.8826]
["bitfinex","SOLUSD",1718127862374,2.5235,146.62,146.57,8.8826]
["bitfinex","SOLUSD",1718127862544,2.5235,146.62,146.58,2.5242]
["bitfinex","SOLUSD",1718127863138,2.5235,146.62,146.57,8.8827]
["bitfinex","SOLUSD",1718127863576,2.5235,146.62,146.58,6.1854]
["bitfinex","SOLUSD",1718127863875,2.5235,146.62,146.58,8.7096]
["bitfinex","SOLUSD",1718127864330,0.17,146.65,146.58,6.1854]
["bitfinex","SOLUSD",1718127864536,0.17,146.65,146.56,15.1053]
["bitfinex","SOLUSD",1718127864537,2.524,146.6,146.56,17.6298]
["bitfinex","SOLUSD",1718127864837,2.5236,146.62,146.58,6.1854]
["bitfinex","SOLUSD",1718127865036,2.5236,146.62,146.59,6.1854]
["bitfinex","SOLUSD",1718127866753,2.5236,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718127867146,15.1365,146.67,146.59,6.0427]
["bitfinex","SOLUSD",1718127867477,15.1365,146.67,146.59,8.5666]
["bitfinex","SOLUSD",1718127867638,2.5232,146.64,146.6,8.5665]
["bitfinex","SOLUSD",1718127867973,2.523,146.65,146.61,6.0427]
["bitfinex","SOLUSD",1718127869339,2.5231,146.64,146.61,6.0427]
["bitfinex","SOLUSD",1718127873065,5.0447,146.69,146.61,47.0831]
["bitfinex","SOLUSD",1718127873270,2.5227,146.67,146.63,6.1031]
["bitfinex","SOLUSD",1718127873457,2.5228,146.66,146.63,6.1031]
["bitfinex","SOLUSD",1718127873772,2.5232,146.64,146.59,47.0831]
["bitfinex","SOLUSD",1718127874143,2.5232,146.64,146.59,40.98]
["bitfinex","SOLUSD",1718127874449,2.5232,146.64,146.6,6.1031]
["bitfinex","SOLUSD",1718127874957,2.5232,146.64,146.6,8.6269]
["bitfinex","SOLUSD",1718127875170,5.37932439,146.71,146.6,6.1031]
["bitfinex","SOLUSD",1718127875373,2.5238,146.61,146.57,40.98]
["bitfinex","SOLUSD",1718127875672,2.5234,146.63,146.58,8.6272]
["bitfinex","SOLUSD",1718127875975,2.5232,146.64,146.59,6.1031]
["bitfinex","SOLUSD",1718127876171,2.523,146.66,146.61,2.5236]
["bitfinex","SOLUSD",1718127876369,2.523,146.66,146.61,8.661]
["bitfinex","SOLUSD",1718127876571,2.523,146.66,146.62,2.5235]
["bitfinex","SOLUSD",1718127876781,2.523,146.66,146.61,8.661]
["bitfinex","SOLUSD",1718127877274,2.523,146.65,146.61,8.661]
["bitfinex","SOLUSD",1718127877650,2.5229,146.66,146.62,8.6609]
["bitfinex","SOLUSD",1718127877850,2.5229,146.66,146.62,6.1374]
["bitfinex","SOLUSD",1718127878868,2.523,146.65,146.62,6.1374]
["bitfinex","SOLUSD",1718127879196,2.523,146.65,146.6,49.8111]
["bitfinex","SOLUSD",1718127880051,2.523,146.65,146.61,2.5236]
["bitfinex","SOLUSD",1718127880290,7.568,146.67,146.6,6.1374]
["bitfinex","SOLUSD",1718127880580,2.5238,146.61,146.56,23.7672]
["bitfinex","SOLUSD",1718127880873,5.0469,146.63,146.56,21.2427]
["bitfinex","SOLUSD",1718127881672,2.5236,146.62,146.57,49.6417]
["bitfinex","SOLUSD",1718127882690,2.5234,146.63,146.58,8.6615]
["bitfinex","SOLUSD",1718127885565,2.5232,146.64,146.59,8.8832]
["bitfinex","SOLUSD",1718127885759,2.5233,146.63,146.59,8.8832]
["bitfinex","SOLUSD",1718127888257,2.5235,146.62,146.59,6.3593]
["bitfinex","SOLUSD",1718127888461,2.5234,146.63,146.59,6.3593]
["bitfinex","SOLUSD",1718127889258,2.5235,146.62,146.59,6.3593]
["bitfinex","SOLUSD",1718127889582,2.5235,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718127889785,2.5235,146.62,146.57,43.5043]
["bitfinex","SOLUSD",1718127890083,2.5235,146.62,146.57,49.9637]
["bitfinex","SOLUSD",1718127890386,2.5235,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718127891077,2.5235,146.62,146.58,8.9835]
["bitfinex","SOLUSD",1718127891280,2.5235,146.62,146.58,6.4594]
["bitfinex","SOLUSD",1718127891470,12.6154,146.65,146.57,2.5242]
["bitfinex","SOLUSD",1718127891471,2.5237,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718127891661,2.5235,146.62,146.57,49.9636]
["bitfinex","SOLUSD",1718127891858,2.5235,146.62,146.57,49.9637]
["bitfinex","SOLUSD",1718127892260,2.5237,146.61,146.57,6.4594]
["bitfinex","SOLUSD",1718127892587,2.5237,146.61,146.57,8.9837]
["bitfinex","SOLUSD",1718127894275,2.5237,146.61,146.57,6.4594]
["bitfinex","SOLUSD",1718127894481,2.5238,146.6,146.57,6.4594]
["bitfinex","SOLUSD",1718127896084,2.5237,146.61,146.57,6.4594]
["bitfinex","SOLUSD",1718127896980,2.5237,146.61,146.57,8.9837]
["bitfinex","SOLUSD",1718127897491,2.5237,146.61,146.57,6.4594]
["bitfinex","SOLUSD",1718127898387,10.0926,146.65,146.57,6.4594]
["bitfinex","SOLUSD",1718127898388,2.5236,146.62,146.58,6.0265]
["bitfinex","SOLUSD",1718127898892,2.5236,146.62,146.59,6.0265]
["bitfinex","SOLUSD",1718127900482,28.26145304,146.65,146.57,6.0265]
["bitfinex","SOLUSD",1718127900483,2.5239,146.6,146.57,6.0265]
["bitfinex","SOLUSD",1718127900983,2.5237,146.61,146.58,6.0695]
["bitfinex","SOLUSD",1718127901187,2.5236,146.62,146.58,6.0695]
["bitfinex","SOLUSD",1718127902295,2.5237,146.61,146.59,40.98]
["bitfinex","SOLUSD",1718127904196,2.5237,146.61,146.54,6.3651]
["bitfinex","SOLUSD",1718127904197,7.5711,146.61,146.54,6.3651]
["bitfinex","SOLUSD",1718127904493,2.5247,146.55,146.52,21.8152]
["bitfinex","SOLUSD",1718127904684,10.0966,146.59,146.53,6.2101]
["bitfinex","SOLUSD",1718127904880,2.5243,146.58,146.54,6.2101]
["bitfinex","SOLUSD",1718127905399,66.16,146.64,146.52,15.6051]
["bitfinex","SOLUSD",1718127905581,2.5248,146.55,146.52,15.6051]
["bitfinex","SOLUSD",1718127905781,2.5245,146.56,146.53,6.0411]
["bitfinex","SOLUSD",1718127905983,2.5243,146.58,146.53,2.525]
["bitfinex","SOLUSD",1718127906289,7.5718,146.6,146.53,6.0144]
["bitfinex","SOLUSD",1718127906489,2.5242,146.58,146.54,6.0144]
["bitfinex","SOLUSD",1718127906892,7.5718,146.6,146.54,6.0144]
["bitfinex","SOLUSD",1718127907092,2.5251,146.53,146.5,6.0144]
["bitfinex","SOLUSD",1718127907269,5.0492,146.56,146.5,6.0144]
["bitfinex","SOLUSD",1718127907270,2.5249,146.54,146.5,6.0144]
["bitfinex","SOLUSD",1718127907475,0.51,146.59,146.5,2.5255]
["bitfinex","SOLUSD",1718127907476,2.5247,146.55,146.5,2.5255]
["bitfinex","SOLUSD",1718127907793,2.5249,146.54,146.51,6.2176]
["bitfinex","SOLUSD",1718127908688,2.5248,146.55,146.51,6.2176]
["bitfinex","SOLUSD",1718127910296,2.525,146.53,146.49,21.1696]
["bitfinex","SOLUSD",1718127913080,2.525,146.53,146.5,6.0186]
["bitfinex","SOLUSD",1718127913290,2.5249,146.55,146.51,6.0186]
["bitfinex","SOLUSD",1718127913486,12.623,146.56,146.5,6.0186]
["bitfinex","SOLUSD",1718127913782,2.525,146.54,146.5,6.0186]
["bitfinex","SOLUSD",1718127913979,12.623,146.56,146.5,6.0186]
["bitfinex","SOLUSD",1718127913980,2.525,146.53,146.5,6.0186]
["bitfinex","SOLUSD",1718127914178,2.5249,146.54,146.5,6.0186]
["bitfinex","SOLUSD",1718127914497,2.5251,146.53,146.5,6.0186]
["bitfinex","SOLUSD",1718127914698,10.4378,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718127914699,2.5244,146.57,146.51,2.5253]
["bitfinex","SOLUSD",1718127914921,10.0975,146.57,146.49,21.4799]
["bitfinex","SOLUSD",1718127915077,2.5249,146.54,146.49,15.0545]
["bitfinex","SOLUSD",1718127915276,2.5251,146.53,146.49,15.0545]
["bitfinex","SOLUSD",1718127915708,2.5251,146.53,146.5,6.3948]
["bitfinex","SOLUSD",1718127915896,12.6239,146.55,146.5,6.3948]
["bitfinex","SOLUSD",1718127916075,2.5252,146.53,146.5,6.3948]
["bitfinex","SOLUSD",1718127918006,5.0496,146.55,146.5,6.3948]
["bitfinex","SOLUSD",1718127918592,2.5251,146.53,146.5,6.3948]
["bitfinex","SOLUSD",1718127921203,2.526,146.48,146.46,6.082]
["bitfinex","SOLUSD",1718127921424,2.5261,146.47,146.43,6.082]
["bitfinex","SOLUSD",1718127921709,2.526,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718127921910,2.526,146.48,146.44,6.082]
["bitfinex","SOLUSD",1718127922108,2.5258,146.49,146.43,8.7128]
["bitfinex","SOLUSD",1718127922607,17.6784,146.51,146.42,22.8399]
["bitfinex","SOLUSD",1718127922809,2.526,146.48,146.42,25.3667]
["bitfinex","SOLUSD",1718127923104,5.0513,146.5,146.42,19.1806]
["bitfinex","SOLUSD",1718127923303,2.5259,146.48,146.43,8.7754]
["bitfinex","SOLUSD",1718127923791,15.0909,146.53,146.44,6.2487]
["bitfinex","SOLUSD",1718127923997,2.5253,146.52,146.46,2.5261]
["bitfinex","SOLUSD",1718127924412,2.5254,146.51,146.45,2.5264]
["bitfinex","SOLUSD",1718127925385,2.526,146.48,146.45,6.1226]
["bitfinex","SOLUSD",1718127925580,2.5258,146.49,146.44,6.1226]
["bitfinex","SOLUSD",1718127925784,2.5258,146.49,146.45,6.1226]
["bitfinex","SOLUSD",1718127926035,2.5258,146.49,146.44,0.17]
["bitfinex","SOLUSD",1718127926204,2.5258,146.49,146.46,6.1226]
["bitfinex","SOLUSD",1718127926629,17.6772,146.52,146.46,6.1226]
["bitfinex","SOLUSD",1718127926630,2.5256,146.5,146.46,6.1226]
["bitfinex","SOLUSD",1718127929017,10.1013,146.52,146.42,16.6538]
["bitfinex","SOLUSD",1718127929018,2.526,146.48,146.42,22.7084]
["bitfinex","SOLUSD",1718127929204,2.5261,146.47,146.42,22.7084]
["bitfinex","SOLUSD",1718127929403,2.5261,146.47,146.43,6.3812]
["bitfinex","SOLUSD",1718127930020,2.526,146.48,146.43,6.3812]
["bitfinex","SOLUSD",1718127930501,2.5261,146.47,146.42,19.1807]
["bitfinex","SOLUSD",1718127930699,2.5262,146.47,146.43,6.5374]
["bitfinex","SOLUSD",1718127930899,2.5263,146.46,146.42,16.6538]
["bitfinex","SOLUSD",1718127931104,2.5265,146.45,146.39,9.0647]
["bitfinex","SOLUSD",1718127931412,2.5266,146.44,146.39,9.0647]
["bitfinex","SOLUSD",1718127931595,17.6817,146.48,146.4,2.5273]
["bitfinex","SOLUSD",1718127931796,2.5263,146.46,146.4,2.5273]
["bitfinex","SOLUSD",1718127932918,2.5262,146.46,146.41,2.5271]
["bitfinex","SOLUSD",1718127933099,2.5262,146.46,146.41,8.7109]
["bitfinex","SOLUSD",1718127933419,2.5258,146.49,146.41,47.1638]
["bitfinex","SOLUSD",1718127933718,2.5259,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718127933925,2.5263,146.46,146.41,6.2253]
["bitfinex","SOLUSD",1718127934126,2.5269,146.43,146.39,6.2253]
["bitfinex","SOLUSD",1718127934324,2.5267,146.44,146.39,6.2253]
["bitfinex","SOLUSD",1718127935399,2.5263,146.46,146.4,2.5272]
["bitfinex","SOLUSD",1718127936016,2.5268,146.43,146.39,6.2253]
["bitfinex","SOLUSD",1718127936319,2.5265,146.45,146.39,6.2253]
["bitfinex","SOLUSD",1718127936891,2.5267,146.44,146.37,2.5277]
["bitfinex","SOLUSD",1718127937115,2.34617339,146.44,146.37,2.5277]
["bitfinex","SOLUSD",1718127937945,2.34617339,146.44,146.38,2.5276]
["bitfinex","SOLUSD",1718127938524,12.6309,146.47,146.36,0.17]
["bitfinex","SOLUSD",1718127938525,2.5268,146.43,146.37,2.5278]
["bitfinex","SOLUSD",1718127939907,22.7354,146.47,146.32,6.5968]
["bitfinex","SOLUSD",1718127939908,0.17,146.44,146.32,47.5768]
["bitfinex","SOLUSD",1718127940112,0.17,146.44,146.33,2.5284]
["bitfinex","SOLUSD",1718127940113,2.5273,146.4,146.33,2.5284]
["bitfinex","SOLUSD",1718127940312,2.5274,146.39,146.33,2.5284]
["bitfinex","SOLUSD",1718127940515,2.5274,146.4,146.33,2.5284]
["bitfinex","SOLUSD",1718127941109,2.5274,146.4,146.34,2.5283]
["bitfinex","SOLUSD",1718127941333,2.5272,146.41,146.34,2.5283]
["bitfinex","SOLUSD",1718127941549,2.5272,146.41,146.35,2.5281]
["bitfinex","SOLUSD",1718127941730,2.527,146.42,146.36,2.5279]
["bitfinex","SOLUSD",1718127941921,16.4692,146.44,146.34,40.98]
["bitfinex","SOLUSD",1718127942118,257.269104,146.48,146.4,2.5273]
["bitfinex","SOLUSD",1718127942119,2.5262,146.47,146.4,2.5273]
["bitfinex","SOLUSD",1718127942324,16.0425,146.5,146.4,2.5273]
["bitfinex","SOLUSD",1718127942325,2.5257,146.5,146.43,2.5266]
["bitfinex","SOLUSD",1718127942523,16.2618,146.52,146.41,0.17]
["bitfinex","SOLUSD",1718127942724,2.5256,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718127942962,2.5257,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718127943272,2.5254,146.51,146.44,2.5265]
["bitfinex","SOLUSD",1718127943422,2.5256,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718127943754,5.0508,146.51,146.42,2.5269]
["bitfinex","SOLUSD",1718127943962,2.5258,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718127944119,7.5762,146.51,146.41,41.32]
["bitfinex","SOLUSD",1718127944319,2.5258,146.49,146.42,0.34]
["bitfinex","SOLUSD",1718127944521,2.5256,146.5,146.43,2.5267]
["bitfinex","SOLUSD",1718127944821,275.525804,146.55,146.48,2.5258]
["bitfinex","SOLUSD",1718127945117,15.7318,146.55,146.47,2.526]
["bitfinex","SOLUSD",1718127945326,2.5251,146.53,146.46,2.6962]
["bitfinex","SOLUSD",1718127945966,2.5257,146.49,146.46,6.3164]
["bitfinex","SOLUSD",1718127946455,2.5256,146.5,146.46,6.3164]
["bitfinex","SOLUSD",1718127946739,2.5254,146.51,146.46,6.3164]
["bitfinex","SOLUSD",1718127946923,2.5256,146.5,146.46,6.3164]
["bitfinex","SOLUSD",1718127947722,5.0507,146.52,146.46,6.3164]
["bitfinex","SOLUSD",1718127948333,2.5256,146.5,146.46,6.3164]
["bitfinex","SOLUSD",1718127948544,2.5255,146.51,146.46,6.3164]
["bitfinex","SOLUSD",1718127949549,2.5255,146.51,146.44,17.636]
["bitfinex","SOLUSD",1718127949550,2.5255,146.51,146.45,6.1572]
["bitfinex","SOLUSD",1718127949742,2.5253,146.52,146.45,8.6836]
["bitfinex","SOLUSD",1718127953139,5.0499,146.54,146.45,8.6836]
["bitfinex","SOLUSD",1718127953344,0.34,146.53,146.44,15.1094]
["bitfinex","SOLUSD",1718127953650,13.1359,146.53,146.45,6.0412]
["bitfinex","SOLUSD",1718127953849,2.5254,146.51,146.45,6.0412]
["bitfinex","SOLUSD",1718127954047,2.5253,146.52,146.45,8.5676]
["bitfinex","SOLUSD",1718127954256,2.5252,146.53,146.46,2.5262]
["bitfinex","SOLUSD",1718127954545,15.7318,146.55,146.47,2.526]
["bitfinex","SOLUSD",1718127954740,2.5252,146.52,146.46,2.6961]
["bitfinex","SOLUSD",1718127958463,2.5252,146.52,146.45,47.1912]
["bitfinex","SOLUSD",1718127958464,7.5748,146.54,146.45,47.0212]
["bitfinex","SOLUSD",1718127958755,7.5748,146.54,146.46,0.17]
["bitfinex","SOLUSD",1718127958756,2.5253,146.52,146.46,0.17]
["bitfinex","SOLUSD",1718127959131,2.5253,146.52,146.46,2.6962]
["bitfinex","SOLUSD",1718127959929,2.5256,146.5,146.47,6.5494]
["bitfinex","SOLUSD",1718127960129,2.5255,146.51,146.47,6.5494]
["bitfinex","SOLUSD",1718127960330,2.5253,146.52,146.46,9.0756]
["bitfinex","SOLUSD",1718127960530,2.5253,146.52,146.46,6.5494]
["bitfinex","SOLUSD",1718127960762,2.5254,146.51,146.46,6.5494]
["bitfinex","SOLUSD",1718127960954,2.5254,146.51,146.46,0.17]
["bitfinex","SOLUSD",1718127961262,2.5254,146.51,146.47,6.5494]
["bitfinex","SOLUSD",1718127961447,2.5256,146.5,146.47,6.5494]
["bitfinex","SOLUSD",1718127962030,2.5261,146.47,146.44,21.6904]
["bitfinex","SOLUSD",1718127962260,2.5264,146.46,146.41,15.1116]
["bitfinex","SOLUSD",1718127962564,2.5262,146.47,146.41,24.2197]
["bitfinex","SOLUSD",1718127962939,2.5259,146.48,146.41,62.6726]
["bitfinex","SOLUSD",1718127963139,2.5259,146.48,146.42,2.5269]
["bitfinex","SOLUSD",1718127963541,2.5258,146.49,146.42,2.5269]
["bitfinex","SOLUSD",1718127964043,2.5256,146.5,146.44,2.5266]
["bitfinex","SOLUSD",1718127964391,15.7318,146.55,146.46,46.0324]
["bitfinex","SOLUSD",1718127964551,2.5252,146.53,146.46,65.4488]
["bitfinex","SOLUSD",1718127964864,2.5251,146.53,146.47,2.526]
["bitfinex","SOLUSD",1718127965449,5.0493,146.56,146.48,2.5258]
["bitfinex","SOLUSD",1718127965965,12.6214,146.58,146.49,2.5257]
["bitfinex","SOLUSD",1718127966170,38.4366,146.59,146.5,2.5255]
["bitfinex","SOLUSD",1718127966476,2.5246,146.56,146.49,0.34]
["bitfinex","SOLUSD",1718127966757,2.5246,146.56,146.51,0.17]
["bitfinex","SOLUSD",1718127966960,2.5246,146.56,146.5,0.34]
["bitfinex","SOLUSD",1718127966961,2.525,146.53,146.48,40.98]
["bitfinex","SOLUSD",1718127967264,2.5249,146.54,146.48,6.506]
["bitfinex","SOLUSD",1718127967491,2.5249,146.54,146.48,9.0319]
["bitfinex","SOLUSD",1718127967680,15.7171,146.59,146.49,0.68]
["bitfinex","SOLUSD",1718127967843,15.7171,146.59,146.48,47.486]
["bitfinex","SOLUSD",1718127967844,5.049,146.57,146.48,47.486]
["bitfinex","SOLUSD",1718127968046,5.0491,146.56,146.48,47.486]
["bitfinex","SOLUSD",1718127968442,12.6228,146.56,146.49,6.5943]
["bitfinex","SOLUSD",1718127968663,2.5252,146.52,146.48,6.5426]
["bitfinex","SOLUSD",1718127968973,5.0495,146.55,146.48,6.5426]
["bitfinex","SOLUSD",1718127968974,7.5742,146.55,146.48,6.5426]
["bitfinex","SOLUSD",1718127969142,2.5255,146.51,146.48,6.5426]
["bitfinex","SOLUSD",1718127969474,10.2688,146.56,146.47,9.1568]
["bitfinex","SOLUSD",1718127969475,2.5252,146.53,146.47,9.1568]
["bitfinex","SOLUSD",1718127970180,2.5249,146.54,146.47,9.1568]
["bitfinex","SOLUSD",1718127970350,2.5247,146.55,146.49,2.5257]
["bitfinex","SOLUSD",1718127970760,10.53035974,146.6,146.48,0.34]
["bitfinex","SOLUSD",1718127971054,2.5245,146.56,146.5,0.17]
["bitfinex","SOLUSD",1718127971252,2.5248,146.55,146.48,2.6958]
["bitfinex","SOLUSD",1718127971459,2.5248,146.55,146.49,0.17]
["bitfinex","SOLUSD",1718127971658,2.5248,146.55,146.49,2.6957]
["bitfinex","SOLUSD",1718127971879,2.5246,146.56,146.49,2.6957]
["bitfinex","SOLUSD",1718127972794,5.9397,146.61,146.48,0.17]
["bitfinex","SOLUSD",1718127972795,5.0478,146.6,146.51,2.5253]
["bitfinex","SOLUSD",1718127973080,2.5242,146.58,146.52,59.2866]
["bitfinex","SOLUSD",1718127973648,2.5242,146.58,146.52,56.7614]
["bitfinex","SOLUSD",1718127974266,2.5242,146.58,146.52,63.0225]
["bitfinex","SOLUSD",1718127975086,17.6686,146.65,146.54,0.17]
["bitfinex","SOLUSD",1718127975392,31.1817,146.67,146.54,41.32]
["bitfinex","SOLUSD",1718127975578,5.046,146.65,146.55,2.5246]
["bitfinex","SOLUSD",1718127975780,2.5238,146.61,146.54,43.8448]
["bitfinex","SOLUSD",1718127976472,2.5236,146.62,146.56,0.17]
["bitfinex","SOLUSD",1718127976660,2.5236,146.62,146.56,1.52978322]
["bitfinex","SOLUSD",1718127976858,2.5239,146.6,146.58,6.2229]
["bitfinex","SOLUSD",1718127977090,2.524,146.59,146.56,6.2229]
["bitfinex","SOLUSD",1718127977550,2.524,146.59,146.54,0.17]
["bitfinex","SOLUSD",1718127977756,2.524,146.59,146.55,6.2229]
["bitfinex","SOLUSD",1718127978079,2.524,146.59,146.54,6.2514]
["bitfinex","SOLUSD",1718127978584,2.5239,146.6,146.54,43.6748]
["bitfinex","SOLUSD",1718127978793,2.5239,146.6,146.55,6.2514]
["bitfinex","SOLUSD",1718127979001,2.5239,146.6,146.56,6.2514]
["bitfinex","SOLUSD",1718127979280,2.5239,146.6,146.55,40.98]
["bitfinex","SOLUSD",1718127979483,2.5239,146.6,146.56,6.3445]
["bitfinex","SOLUSD",1718127979792,0.17,146.66,146.54,6.3445]
["bitfinex","SOLUSD",1718127980089,2.524,146.59,146.53,2.6949]
["bitfinex","SOLUSD",1718127980404,2.5239,146.6,146.54,8.8693]
["bitfinex","SOLUSD",1718127980553,2.5239,146.6,146.55,0.17]
["bitfinex","SOLUSD",1718127980761,2.5237,146.61,146.55,8.8805]
["bitfinex","SOLUSD",1718127981483,5.0471,146.62,146.56,6.0123]
["bitfinex","SOLUSD",1718127981691,2.5242,146.58,146.54,6.0123]
["bitfinex","SOLUSD",1718127981867,2.5242,146.58,146.55,6.0123]
["bitfinex","SOLUSD",1718127982383,2.5241,146.59,146.54,6.1407]
["bitfinex","SOLUSD",1718127982587,2.5241,146.59,146.53,43.505]
["bitfinex","SOLUSD",1718127982982,2.5241,146.59,146.53,49.6457]
["bitfinex","SOLUSD",1718127983308,2.5241,146.59,146.56,6.2176]
["bitfinex","SOLUSD",1718127983596,2.5239,146.6,146.56,6.2176]
["bitfinex","SOLUSD",1718127984661,2.5242,146.58,146.56,6.2176]
["bitfinex","SOLUSD",1718127985767,5.0471,146.62,146.56,6.2176]
["bitfinex","SOLUSD",1718127986198,2.524,146.59,146.56,6.2176]
["bitfinex","SOLUSD",1718127989102,2.5239,146.6,146.56,6.6041]
["bitfinex","SOLUSD",1718127989597,5.0475,146.61,146.56,6.6041]
["bitfinex","SOLUSD",1718127989810,5.0475,146.61,146.53,43.505]
["bitfinex","SOLUSD",1718127989975,2.5243,146.58,146.53,40.98]
["bitfinex","SOLUSD",1718127990179,2.5243,146.58,146.54,6.6536]
["bitfinex","SOLUSD",1718127990574,2.5243,146.58,146.52,18.4765]
["bitfinex","SOLUSD",1718127990575,15.9981,146.61,146.52,21.6754]
["bitfinex","SOLUSD",1718127990774,2.5256,146.5,146.48,16.4375]
["bitfinex","SOLUSD",1718127990973,0.17,146.59,146.48,16.4375]
["bitfinex","SOLUSD",1718127990974,2.5257,146.49,146.48,16.4375]
["bitfinex","SOLUSD",1718127991202,2.5257,146.5,146.46,6.064]
["bitfinex","SOLUSD",1718127991577,2.5251,146.53,146.46,40.98]
["bitfinex","SOLUSD",1718127991797,5.0481,146.59,146.51,2.5253]
["bitfinex","SOLUSD",1718127991981,2.5246,146.56,146.51,2.5254]
["bitfinex","SOLUSD",1718127992174,2.5244,146.57,146.52,2.5252]
["bitfinex","SOLUSD",1718127992371,2.5242,146.58,146.53,6.2382]
["bitfinex","SOLUSD",1718127992812,2.5242,146.58,146.52,8.7634]
["bitfinex","SOLUSD",1718127992994,2.5245,146.56,146.52,40.98]
["bitfinex","SOLUSD",1718127993180,2.5245,146.56,146.53,6.2382]
["bitfinex","SOLUSD",1718127993384,5.0477,146.6,146.53,47.5193]
["bitfinex","SOLUSD",1718127993596,2.5241,146.59,146.53,50.0442]
["bitfinex","SOLUSD",1718127993802,2.5241,146.59,146.55,6.3441]
["bitfinex","SOLUSD",1718127994005,2.5241,146.59,146.56,6.3441]
["bitfinex","SOLUSD",1718127994934,2.524,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718127995221,2.524,146.59,146.54,8.8689]
["bitfinex","SOLUSD",1718127995397,2.524,146.59,146.55,6.3441]
["bitfinex","SOLUSD",1718127995796,2.5236,146.62,146.56,2.6944]
["bitfinex","SOLUSD",1718127996003,5.0464,146.64,146.56,0.17]
["bitfinex","SOLUSD",1718127996210,2.5237,146.61,146.56,9.3201]
["bitfinex","SOLUSD",1718127996511,2.5237,146.61,146.56,6.7956]
["bitfinex","SOLUSD",1718127997113,2.5238,146.6,146.56,6.7956]
["bitfinex","SOLUSD",1718127997434,16.34,146.65,146.58,9.2124]
["bitfinex","SOLUSD",1718127997589,16.34,146.65,146.58,6.6883]
["bitfinex","SOLUSD",1718127997788,2.5234,146.63,146.58,9.2124]
["bitfinex","SOLUSD",1718127999418,2.5234,146.63,146.58,6.6883]
["bitfinex","SOLUSD",1718127999589,2.5235,146.62,146.58,6.5183]
["bitfinex","SOLUSD",1718127999798,23.49,146.64,146.58,6.5183]
["bitfinex","SOLUSD",1718128000019,2.5237,146.61,146.56,2.5245]
["bitfinex","SOLUSD",1718128000189,2.5237,146.61,146.55,43.5046]
["bitfinex","SOLUSD",1718128000190,2.5238,146.61,146.55,43.5046]
["bitfinex","SOLUSD",1718128000391,2.5235,146.62,146.57,43.5043]
["bitfinex","SOLUSD",1718128000714,2.5235,146.62,146.58,6.665]
["bitfinex","SOLUSD",1718128001513,23.49,146.64,146.59,6.665]
["bitfinex","SOLUSD",1718128001912,26.0132,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718128002114,23.49,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718128002425,23.49,146.64,146.61,6.665]
["bitfinex","SOLUSD",1718128002815,2.523,146.65,146.61,6.665]
["bitfinex","SOLUSD",1718128003121,2.5228,146.66,146.61,2.5236]
["bitfinex","SOLUSD",1718128003313,2.5228,146.66,146.62,6.665]
["bitfinex","SOLUSD",1718128003629,26.0126,146.67,146.63,6.1643]
["bitfinex","SOLUSD",1718128003811,23.49,146.67,146.63,6.1643]
["bitfinex","SOLUSD",1718128003992,26.0127,146.67,146.63,6.1643]
["bitfinex","SOLUSD",1718128004495,26.0127,146.67,146.64,47.1443]
["bitfinex","SOLUSD",1718128005042,5.0444,146.7,146.64,47.1443]
["bitfinex","SOLUSD",1718128005043,2.5225,146.68,146.64,47.1443]
["bitfinex","SOLUSD",1718128005198,2.5225,146.68,146.65,22.0673]
["bitfinex","SOLUSD",1718128005399,2.5224,146.69,146.65,22.0673]
["bitfinex","SOLUSD",1718128005718,26.0122,146.7,146.65,18.4259]
["bitfinex","SOLUSD",1718128006025,26.0122,146.7,146.66,6.1643]
["bitfinex","SOLUSD",1718128006201,23.49,146.7,146.65,15.903]
["bitfinex","SOLUSD",1718128006636,23.49,146.7,146.65,22.183]
["bitfinex","SOLUSD",1718128006836,2.5224,146.69,146.65,15.903]
["bitfinex","SOLUSD",1718128007025,26.0122,146.7,146.65,24.706]
["bitfinex","SOLUSD",1718128007640,26.0122,146.7,146.66,6.28]
["bitfinex","SOLUSD",1718128009128,25.7622,146.7,146.66,6.28]
["bitfinex","SOLUSD",1718128010555,2.5223,146.69,146.66,6.28]
["bitfinex","SOLUSD",1718128010844,5.37985308,146.73,146.67,47.26]
["bitfinex","SOLUSD",1718128011149,33.13017137,146.74,146.7,6.28]
["bitfinex","SOLUSD",1718128011322,2.5216,146.73,146.7,6.28]
["bitfinex","SOLUSD",1718128011738,2.5216,146.73,146.68,49.7824]
["bitfinex","SOLUSD",1718128011937,2.5216,146.73,146.69,6.28]
["bitfinex","SOLUSD",1718128012829,36.02152406,146.74,146.67,40.98]
["bitfinex","SOLUSD",1718128013026,25.962,146.71,146.67,40.98]
["bitfinex","SOLUSD",1718128013530,25.962,146.71,146.66,49.9571]
["bitfinex","SOLUSD",1718128014442,23.44,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718128014744,23.44,146.71,146.69,9.0929]
["bitfinex","SOLUSD",1718128014922,23.44,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718128015123,23.44,146.71,146.69,9.0929]
["bitfinex","SOLUSD",1718128015856,36.02152406,146.74,146.7,49.7307]
["bitfinex","SOLUSD",1718128016365,36.02152406,146.74,146.7,47.2086]
["bitfinex","SOLUSD",1718128016569,38.54302406,146.74,146.7,49.7307]
["bitfinex","SOLUSD",1718128016871,36.02152406,146.74,146.7,47.2086]
["bitfinex","SOLUSD",1718128017683,2.5217,146.73,146.68,8.9659]
["bitfinex","SOLUSD",1718128017851,23.44,146.71,146.68,8.9659]
["bitfinex","SOLUSD",1718128018050,23.44,146.71,146.68,8.7959]
["bitfinex","SOLUSD",1718128018356,23.44,146.71,146.68,49.7759]
["bitfinex","SOLUSD",1718128018556,23.44,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718128018876,23.44,146.71,146.69,8.6258]
["bitfinex","SOLUSD",1718128019345,23.44,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718128019851,23.44,146.71,146.7,8.6256]
["bitfinex","SOLUSD",1718128020166,23.44,146.71,146.7,47.0835]
["bitfinex","SOLUSD",1718128020349,2.5222,146.7,146.66,6.1035]
["bitfinex","SOLUSD",1718128020549,23.44,146.68,146.66,6.1035]
["bitfinex","SOLUSD",1718128020859,25.9618,146.72,146.67,8.884]
["bitfinex","SOLUSD",1718128021367,25.9618,146.72,146.67,49.814]
["bitfinex","SOLUSD",1718128021566,7.11877137,146.74,146.73,47.2914]
["bitfinex","SOLUSD",1718128021863,0.8364697,146.81,146.8,2.5204]
["bitfinex","SOLUSD",1718128022067,0.8364697,146.81,146.8,50.1644]
["bitfinex","SOLUSD",1718128022272,0.8364697,146.81,146.8,50.3344]
["bitfinex","SOLUSD",1718128022854,0.8364697,146.81,146.8,70.8144]
["bitfinex","SOLUSD",1718128023446,0.8364697,146.81,146.8,75.8552]
["bitfinex","SOLUSD",1718128024674,0.8364697,146.81,146.8,50.3344]
["bitfinex","SOLUSD",1718128024872,0.8364697,146.81,146.8,47.474]
["bitfinex","SOLUSD",1718128025070,0.8364697,146.81,146.78,47.2767]
["bitfinex","SOLUSD",1718128025269,0.8364697,146.81,146.78,49.7973]
["bitfinex","SOLUSD",1718128026346,0.8364697,146.81,146.79,0.17]
["bitfinex","SOLUSD",1718128026943,0.8364697,146.81,146.79,2.6905]
["bitfinex","SOLUSD",1718128027270,0.8364697,146.81,146.8,2.5204]
["bitfinex","SOLUSD",1718128027770,0.8364697,146.81,146.8,8.5207]
["bitfinex","SOLUSD",1718128028072,0.8364697,146.81,146.8,50.1307]
["bitfinex","SOLUSD",1718128031767,0.8364697,146.81,146.8,70.6107]
["bitfinex","SOLUSD",1718128032083,0.8364697,146.81,146.8,93.2945]
["bitfinex","SOLUSD",1718128032271,25.9586,146.91,146.86,2.5194]
["bitfinex","SOLUSD",1718128032472,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718128032992,25.9582,146.93,146.88,2.519]
["bitfinex","SOLUSD",1718128033176,2.518,146.94,146.89,2.5188]
["bitfinex","SOLUSD",1718128034991,50.8857697,146.96,146.88,47.0164]
["bitfinex","SOLUSD",1718128035295,2.5188,146.89,146.86,40.93]
["bitfinex","SOLUSD",1718128035591,2.5189,146.89,146.86,40.93]
["bitfinex","SOLUSD",1718128035963,23.44,146.9,146.83,40.93]
["bitfinex","SOLUSD",1718128036164,23.44,146.9,146.8,6.5571]
["bitfinex","SOLUSD",1718128036365,2.5198,146.84,146.8,6.5571]
["bitfinex","SOLUSD",1718128036565,15.4452,146.89,146.8,6.5571]
["bitfinex","SOLUSD",1718128036789,2.5192,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718128036997,17.9641,146.89,146.84,2.5197]
["bitfinex","SOLUSD",1718128037289,2.519,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718128037789,2.5192,146.87,146.83,47.0776]
["bitfinex","SOLUSD",1718128038087,2.5192,146.87,146.83,40.93]
["bitfinex","SOLUSD",1718128038389,2.5194,146.86,146.81,2.5201]
["bitfinex","SOLUSD",1718128038695,12.5939,146.9,146.83,2.5198]
["bitfinex","SOLUSD",1718128038696,2.5191,146.88,146.83,2.5198]
["bitfinex","SOLUSD",1718128039468,2.5192,146.87,146.82,50.0259]
["bitfinex","SOLUSD",1718128039674,2.5192,146.87,146.83,0.17]
["bitfinex","SOLUSD",1718128040072,2.5189,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718128040383,2.5188,146.9,146.83,0.17]
["bitfinex","SOLUSD",1718128040581,5.9397,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718128040800,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718128040967,2.5182,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718128041166,2.5182,146.93,146.88,49.877]
["bitfinex","SOLUSD",1718128041366,2.518,146.94,146.89,2.6888]
["bitfinex","SOLUSD",1718128041673,2.5182,146.93,146.89,0.17]
["bitfinex","SOLUSD",1718128042374,2.518,146.95,146.91,40.93]
["bitfinex","SOLUSD",1718128042775,2.518,146.94,146.91,40.93]
["bitfinex","SOLUSD",1718128043491,2.5182,146.93,146.89,41.1]
["bitfinex","SOLUSD",1718128043694,2.5184,146.92,146.88,0.17]
["bitfinex","SOLUSD",1718128043903,2.5184,146.92,146.88,0.68]
["bitfinex","SOLUSD",1718128045279,2.5182,146.93,146.88,3.199]
["bitfinex","SOLUSD",1718128046302,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718128047293,2.5185,146.91,146.87,2.5191]
["bitfinex","SOLUSD",1718128047495,6.1097,146.95,146.84,2.5196]
["bitfinex","SOLUSD",1718128047678,2.5188,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718128048087,2.5188,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718128048295,2.5188,146.9,146.83,40.93]
["bitfinex","SOLUSD",1718128048296,2.5188,146.9,146.85,2.5195]
["bitfinex","SOLUSD",1718128048597,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718128049107,5.9397,146.95,146.88,2.519]
["bitfinex","SOLUSD",1718128049273,18.5294,146.95,146.86,0.17]
["bitfinex","SOLUSD",1718128049469,2.5185,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718128050195,2.5185,146.91,146.87,2.5191]
["bitfinex","SOLUSD",1718128050871,5.036,146.94,146.86,0.17]
["bitfinex","SOLUSD",1718128050872,2.5184,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718128051401,2.5184,146.92,146.86,0.17]
["bitfinex","SOLUSD",1718128051402,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718128052302,2.5187,146.9,146.86,2.6893]
["bitfinex","SOLUSD",1718128052778,2.5186,146.91,146.86,2.6893]
["bitfinex","SOLUSD",1718128053607,2.5188,146.9,146.86,0.17]
["bitfinex","SOLUSD",1718128053984,2.5188,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718128054616,5.9397,146.95,146.84,40.93]
["bitfinex","SOLUSD",1718128054907,2.5191,146.88,146.84,40.93]
["bitfinex","SOLUSD",1718128055094,0.51,146.94,146.84,40.93]
["bitfinex","SOLUSD",1718128055287,2.5192,146.87,146.84,40.93]
["bitfinex","SOLUSD",1718128055696,2.5191,146.88,146.83,43.4498]
["bitfinex","SOLUSD",1718128055887,2.5191,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718128056396,22.6658,146.92,146.85,2.5195]
["bitfinex","SOLUSD",1718128056600,2.5187,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718128056805,12.5906,146.94,146.87,2.5192]
["bitfinex","SOLUSD",1718128057105,2.5184,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718128057281,2.5183,146.93,146.87,0.17]
["bitfinex","SOLUSD",1718128057481,2.5183,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718128057880,3.3542697,146.96,146.91,2.5184]
["bitfinex","SOLUSD",1718128058087,0.8364697,146.96,146.89,47.5398]
["bitfinex","SOLUSD",1718128058291,5.0358,146.95,146.89,47.5398]
["bitfinex","SOLUSD",1718128058493,7.5541,146.94,146.87,15.9959]
["bitfinex","SOLUSD",1718128058701,2.5187,146.9,146.86,43.4493]
["bitfinex","SOLUSD",1718128058994,2.5185,146.91,146.86,47.7267]
["bitfinex","SOLUSD",1718128059184,2.5185,146.91,146.86,50.2459]
["bitfinex","SOLUSD",1718128059374,2.5187,146.9,146.86,50.2459]
["bitfinex","SOLUSD",1718128059579,2.5188,146.9,146.86,40.93]
["bitfinex","SOLUSD",1718128059800,2.5186,146.91,146.86,43.4493]
["bitfinex","SOLUSD",1718128060010,2.5186,146.91,146.86,50.0315]
["bitfinex","SOLUSD",1718128060189,2.5184,146.92,146.87,9.1013]
["bitfinex","SOLUSD",1718128060512,2.5184,146.92,146.86,40.93]
["bitfinex","SOLUSD",1718128060513,2.5186,146.91,146.86,43.4493]
["bitfinex","SOLUSD",1718128060696,17.6268,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718128061007,2.5186,146.91,146.86,43.4493]
["bitfinex","SOLUSD",1718128061299,2.5187,146.9,146.86,43.4493]
["bitfinex","SOLUSD",1718128061503,2.5186,146.91,146.86,43.4493]
["bitfinex","SOLUSD",1718128061810,2.5185,146.92,146.87,2.5192]
["bitfinex","SOLUSD",1718128062000,2.5185,146.92,146.87,8.6907]
["bitfinex","SOLUSD",1718128063613,2.5185,146.92,146.88,6.1715]
["bitfinex","SOLUSD",1718128063990,33.4427,146.94,146.85,43.6194]
["bitfinex","SOLUSD",1718128063991,10.0731,146.93,146.85,43.6194]
["bitfinex","SOLUSD",1718128064296,2.5189,146.89,146.85,41.1]
["bitfinex","SOLUSD",1718128064491,5.0369,146.92,146.85,43.6195]
["bitfinex","SOLUSD",1718128064689,2.5187,146.9,146.85,43.6195]
["bitfinex","SOLUSD",1718128064891,2.5189,146.89,146.85,50.1761]
["bitfinex","SOLUSD",1718128065127,2.5189,146.89,146.85,47.6566]
["bitfinex","SOLUSD",1718128065316,2.519,146.88,146.85,47.4866]
["bitfinex","SOLUSD",1718128066913,12.5927,146.91,146.85,40.93]
["bitfinex","SOLUSD",1718128066914,5.0375,146.9,146.85,40.93]
["bitfinex","SOLUSD",1718128067105,2.5192,146.87,146.85,40.93]
["bitfinex","SOLUSD",1718128067613,2.5191,146.88,146.85,40.93]
["bitfinex","SOLUSD",1718128067993,40.9999,146.91,146.85,40.93]
["bitfinex","SOLUSD",1718128067994,2.5189,146.89,146.85,40.93]
["bitfinex","SOLUSD",1718128068213,5.0376,146.9,146.85,40.93]
["bitfinex","SOLUSD",1718128068518,2.519,146.89,146.85,40.93]
["bitfinex","SOLUSD",1718128070230,5.0364,146.93,146.87,47.3854]
["bitfinex","SOLUSD",1718128070401,23.37,146.94,146.87,40.93]
["bitfinex","SOLUSD",1718128070605,2.5189,146.89,146.87,40.93]
["bitfinex","SOLUSD",1718128071304,2.5189,146.89,146.85,43.4495]
["bitfinex","SOLUSD",1718128071506,2.5189,146.89,146.85,49.9049]
["bitfinex","SOLUSD",1718128071929,12.5918,146.92,146.85,47.3854]
["bitfinex","SOLUSD",1718128071930,5.0371,146.91,146.85,47.3854]
["bitfinex","SOLUSD",1718128072657,2.5193,146.87,146.85,40.93]
["bitfinex","SOLUSD",1718128072934,23.37,146.86,146.79,6.3513]
["bitfinex","SOLUSD",1718128073243,2.52,146.83,146.79,6.3513]
["bitfinex","SOLUSD",1718128073400,2.52,146.83,146.78,2.5207]
["bitfinex","SOLUSD",1718128073401,2.5197,146.85,146.8,6.3513]
["bitfinex","SOLUSD",1718128073604,23.37,146.86,146.77,106.3513]
["bitfinex","SOLUSD",1718128073831,2.5193,146.87,146.82,2.5199]
["bitfinex","SOLUSD",1718128074021,23.37,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718128074227,2.5186,146.91,146.83,67.8955]
["bitfinex","SOLUSD",1718128074532,2.5186,146.91,146.86,9.1243]
["bitfinex","SOLUSD",1718128075103,2.5186,146.91,146.86,50.0543]
["bitfinex","SOLUSD",1718128075404,2.5187,146.9,146.86,47.5351]
["bitfinex","SOLUSD",1718128075620,2.5188,146.89,146.86,47.5351]
["bitfinex","SOLUSD",1718128076443,2.5188,146.9,146.86,47.5351]
["bitfinex","SOLUSD",1718128076643,2.5188,146.9,146.87,6.3931]
["bitfinex","SOLUSD",1718128076835,23.37,146.93,146.87,8.9123]
["bitfinex","SOLUSD",1718128077025,23.37,146.93,146.87,6.3931]
["bitfinex","SOLUSD",1718128077449,23.37,146.93,146.86,40.93]
["bitfinex","SOLUSD",1718128077450,5.0371,146.91,146.86,40.93]
["bitfinex","SOLUSD",1718128077753,2.5185,146.91,146.86,49.8425]
["bitfinex","SOLUSD",1718128077923,2.5185,146.91,146.87,6.4188]
["bitfinex","SOLUSD",1718128078431,2.5185,146.91,146.86,43.4494]
["bitfinex","SOLUSD",1718128078755,5.0367,146.92,146.87,6.4188]
["bitfinex","SOLUSD",1718128078957,2.5187,146.9,146.87,6.4188]
["bitfinex","SOLUSD",1718128079734,2.5187,146.9,146.87,47.3488]
["bitfinex","SOLUSD",1718128079935,2.5185,146.91,146.88,6.4976]
["bitfinex","SOLUSD",1718128080163,2.5185,146.91,146.73,3.56114637]
["bitfinex","SOLUSD",1718128080164,26.4197,146.85,146.73,3.56114637]
["bitfinex","SOLUSD",1718128080349,10.0,146.91,146.64,107.1089814]
["bitfinex","SOLUSD",1718128080350,7.0533,146.73,146.64,10.67012777]
["bitfinex","SOLUSD",1718128080554,2.5231,146.64,146.56,5.56758561]
["bitfinex","SOLUSD",1718128080745,23.37,146.61,146.53,19.22186037]
["bitfinex","SOLUSD",1718128080954,8.18609439,146.63,146.53,3.56114637]
["bitfinex","SOLUSD",1718128081155,8.18609439,146.63,146.5,63.9355]
["bitfinex","SOLUSD",1718128081156,23.37,146.57,146.5,63.9355]
["bitfinex","SOLUSD",1718128081448,10.71059439,146.56,146.5,40.93]
["bitfinex","SOLUSD",1718128081762,18.0244979,146.55,146.5,32.73645641]
["bitfinex","SOLUSD",1718128081952,18.0244979,146.54,146.5,32.73645641]
["bitfinex","SOLUSD",1718128082253,18.0244979,146.54,146.49,22.609]
["bitfinex","SOLUSD",1718128082254,18.0244979,146.53,146.49,6.6347]
["bitfinex","SOLUSD",1718128082460,18.0244979,146.52,146.49,6.6347]
["bitfinex","SOLUSD",1718128082631,18.0244979,146.51,146.49,6.6347]
["bitfinex","SOLUSD",1718128082836,2.5244,146.57,146.49,9.1604]
["bitfinex","SOLUSD",1718128083253,2.5242,146.58,146.5,2.5255]
["bitfinex","SOLUSD",1718128083951,2.5244,146.57,146.49,9.1603]
["bitfinex","SOLUSD",1718128084741,27.41,146.59,146.49,106.6347]
["bitfinex","SOLUSD",1718128084971,2.5239,146.6,146.52,2.525]
["bitfinex","SOLUSD",1718128085137,27.41,146.65,146.53,100.0]
["bitfinex","SOLUSD",1718128085453,5.56721937,146.69,146.57,2.5242]
["bitfinex","SOLUSD",1718128085653,27.41,146.68,146.57,2.5242]
["bitfinex","SOLUSD",1718128085841,2.5232,146.64,146.57,2.5242]
["bitfinex","SOLUSD",1718128086034,2.5232,146.64,146.56,0.17]
["bitfinex","SOLUSD",1718128086035,2.5232,146.64,146.58,2.5242]
["bitfinex","SOLUSD",1718128086239,2.5232,146.64,146.57,2.5243]
["bitfinex","SOLUSD",1718128087068,27.41,146.72,146.57,2.5243]
["bitfinex","SOLUSD",1718128087069,10.0861,146.74,146.63,2.5233]
["bitfinex","SOLUSD",1718128087364,2.5223,146.69,146.64,0.51]
["bitfinex","SOLUSD",1718128087703,5.0434,146.73,146.64,0.17]
["bitfinex","SOLUSD",1718128087884,2.5222,146.7,146.65,8.18795104]
["bitfinex","SOLUSD",1718128088039,2.5223,146.69,146.66,8.18795104]
["bitfinex","SOLUSD",1718128088359,2.5223,146.69,146.67,8.18795104]
["bitfinex","SOLUSD",1718128088531,2.5221,146.7,146.68,8.18795104]
["bitfinex","SOLUSD",1718128088734,2.5221,146.7,146.69,8.18795104]
["bitfinex","SOLUSD",1718128088960,2.5221,146.7,146.65,2.523]
["bitfinex","SOLUSD",1718128089475,2.5221,146.7,146.64,2.6931]
["bitfinex","SOLUSD",1718128089962,2.5223,146.69,146.64,2.6931]
["bitfinex","SOLUSD",1718128090343,2.5225,146.68,146.63,2.5233]
["bitfinex","SOLUSD",1718128090761,5.0435,146.73,146.63,2.6933]
["bitfinex","SOLUSD",1718128091287,2.5224,146.69,146.64,2.5231]
["bitfinex","SOLUSD",1718128091805,2.5222,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718128091997,27.41,146.75,146.66,2.5228]
["bitfinex","SOLUSD",1718128091998,2.522,146.71,146.66,2.5228]
["bitfinex","SOLUSD",1718128092676,2.5221,146.7,146.65,2.6929]
["bitfinex","SOLUSD",1718128092976,5.0419,146.77,146.67,0.17]
["bitfinex","SOLUSD",1718128093169,2.5214,146.74,146.67,0.68]
["bitfinex","SOLUSD",1718128093369,2.5212,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718128093609,2.5216,146.73,146.69,2.5223]
["bitfinex","SOLUSD",1718128093787,2.5215,146.74,146.69,2.5223]
["bitfinex","SOLUSD",1718128094178,27.41,146.75,146.65,5.04671501]
["bitfinex","SOLUSD",1718128094382,5.0429,146.74,146.67,2.5226]
["bitfinex","SOLUSD",1718128094591,2.5219,146.72,146.67,2.5226]
["bitfinex","SOLUSD",1718128095873,10.2533,146.78,146.66,20.48]
["bitfinex","SOLUSD",1718128096092,2.5209,146.77,146.72,2.5218]
["bitfinex","SOLUSD",1718128096408,2.5209,146.77,146.73,2.5216]
["bitfinex","SOLUSD",1718128096583,2.5209,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718128096776,2.5211,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718128096982,2.5211,146.76,146.71,2.5219]
["bitfinex","SOLUSD",1718128097277,2.5209,146.78,146.69,0.17]
["bitfinex","SOLUSD",1718128097487,50.28312501,146.82,146.71,0.17]
["bitfinex","SOLUSD",1718128097693,5.0405,146.81,146.71,21.16]
["bitfinex","SOLUSD",1718128097999,2.5211,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718128098478,2.5211,146.76,146.71,3.2019]
["bitfinex","SOLUSD",1718128098680,2.5211,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718128099481,5.0409,146.8,146.72,2.5217]
["bitfinex","SOLUSD",1718128099482,2.5209,146.77,146.72,2.5217]
["bitfinex","SOLUSD",1718128099677,2.5207,146.79,146.74,0.17]
["bitfinex","SOLUSD",1718128099905,2.5204,146.8,146.74,0.17]
["bitfinex","SOLUSD",1718128100091,2.5206,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718128100288,2.5205,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718128100683,2.5206,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718128101397,50.28312501,146.82,146.71,6.4905]
["bitfinex","SOLUSD",1718128101571,50.28312501,146.82,146.72,20.65]
["bitfinex","SOLUSD",1718128101775,50.28312501,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718128101776,52.80322501,146.82,146.75,0.17]
["bitfinex","SOLUSD",1718128101979,50.28312501,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718128102204,50.28312501,146.82,146.78,0.17]
["bitfinex","SOLUSD",1718128102205,52.80322501,146.82,146.78,8.9124]
["bitfinex","SOLUSD",1718128102508,50.28312501,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718128102883,50.28312501,146.82,146.78,8.9124]
["bitfinex","SOLUSD",1718128103083,52.80322501,146.82,146.78,6.3917]
["bitfinex","SOLUSD",1718128103278,2.5202,146.81,146.78,6.2217]
["bitfinex","SOLUSD",1718128103511,2.5202,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718128104104,2.5204,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718128104318,2.5204,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718128104493,2.5204,146.8,146.76,0.17]
["bitfinex","SOLUSD",1718128104804,2.5204,146.8,146.76,2.6911]
["bitfinex","SOLUSD",1718128105304,2.5203,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718128105685,52.80322501,146.82,146.77,2.5209]
["bitfinex","SOLUSD",1718128106026,2.5203,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718128106182,2.5204,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718128106537,2.5203,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718128107535,2.5203,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718128107919,50.28312501,146.82,146.76,0.17]
["bitfinex","SOLUSD",1718128108123,50.28312501,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718128108632,50.28312501,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718128108848,50.28312501,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718128109229,50.28312501,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718128109445,50.28312501,146.82,146.79,0.17]
["bitfinex","SOLUSD",1718128109736,50.28312501,146.82,146.81,2.5202]
["bitfinex","SOLUSD",1718128109950,50.28312501,146.82,146.81,2.6902]
["bitfinex","SOLUSD",1718128110256,50.28312501,146.82,146.81,9.2475]
["bitfinex","SOLUSD",1718128111721,2.5191,146.88,146.82,0.17]
["bitfinex","SOLUSD",1718128111920,2.5191,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718128112324,2.5189,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718128112521,12.592,146.92,146.84,2.5197]
["bitfinex","SOLUSD",1718128112522,2.5191,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718128112717,2.5188,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718128113624,12.5903,146.94,146.87,0.17]
["bitfinex","SOLUSD",1718128113822,12.5903,146.94,146.86,0.34]
["bitfinex","SOLUSD",1718128113823,2.5187,146.9,146.86,8.7208]
["bitfinex","SOLUSD",1718128114143,16.4347,146.99,146.82,6.6629]
["bitfinex","SOLUSD",1718128114144,46.42037225,146.96,146.82,6.6629]
["bitfinex","SOLUSD",1718128114331,2.5191,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718128114644,2.519,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718128114835,5.0374,146.9,146.83,0.17]
["bitfinex","SOLUSD",1718128115148,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718128115445,2.5196,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718128115630,0.34,146.91,146.78,7.5622]
["bitfinex","SOLUSD",1718128115631,5.0375,146.9,146.78,7.5622]
["bitfinex","SOLUSD",1718128115810,5.0377,146.89,146.82,2.5199]
["bitfinex","SOLUSD",1718128116013,27.41,146.93,146.77,10.0832]
["bitfinex","SOLUSD",1718128116014,13.4267697,146.96,146.83,6.6629]
["bitfinex","SOLUSD",1718128116243,12.5902,146.94,146.87,2.5191]
["bitfinex","SOLUSD",1718128116437,20.9800697,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718128116438,13.4267697,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718128116742,2.518,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718128116945,0.8364697,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718128117140,2.518,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718128117342,2.518,146.94,146.89,8.8862]
["bitfinex","SOLUSD",1718128117736,2.5178,146.95,146.9,0.17]
["bitfinex","SOLUSD",1718128117924,2.5178,146.95,146.9,6.5375]
["bitfinex","SOLUSD",1718128118121,0.8364697,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718128118343,0.8364697,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718128118733,0.8364697,146.96,146.93,8.8856]
["bitfinex","SOLUSD",1718128120342,3.3541697,146.96,146.88,6.3524]
["bitfinex","SOLUSD",1718128120546,0.8364697,146.96,146.87,6.3524]
["bitfinex","SOLUSD",1718128120860,2.5181,146.94,146.9,6.3524]
["bitfinex","SOLUSD",1718128121021,2.5182,146.93,146.9,6.3524]
["bitfinex","SOLUSD",1718128121225,5.0363,146.94,146.88,6.5551]
["bitfinex","SOLUSD",1718128121429,10.0717,146.95,146.88,6.5551]
["bitfinex","SOLUSD",1718128121846,0.8364697,146.96,146.9,0.17]
["bitfinex","SOLUSD",1718128122145,2.5181,146.94,146.89,9.1154]
["bitfinex","SOLUSD",1718128122355,5.0365,146.93,146.85,2.5194]
["bitfinex","SOLUSD",1718128122653,2.519,146.88,146.83,18.6942]
["bitfinex","SOLUSD",1718128122819,2.519,146.88,146.84,6.5966]
["bitfinex","SOLUSD",1718128123022,27.58,146.93,146.78,6.5966]
["bitfinex","SOLUSD",1718128123272,2.5196,146.85,146.8,2.5203]
["bitfinex","SOLUSD",1718128123421,2.5196,146.85,146.8,2.5204]
["bitfinex","SOLUSD",1718128123722,2.5189,146.89,146.81,25.5204]
["bitfinex","SOLUSD",1718128124054,2.5184,146.92,146.84,125.5193]
["bitfinex","SOLUSD",1718128124348,2.5181,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718128124844,0.8364697,146.96,146.89,2.5187]
["bitfinex","SOLUSD",1718128124845,2.5182,146.93,146.89,2.5187]
["bitfinex","SOLUSD",1718128125849,3.3541697,146.96,146.9,6.2419]
["bitfinex","SOLUSD",1718128126062,3.3541697,146.96,146.91,8.7604]
["bitfinex","SOLUSD",1718128126229,0.8364697,146.96,146.92,8.8567]
["bitfinex","SOLUSD",1718128126743,3.3541697,146.96,146.92,8.8567]
["bitfinex","SOLUSD",1718128126929,3.3541697,146.96,146.92,6.3384]
["bitfinex","SOLUSD",1718128126930,2.5178,146.95,146.92,6.3384]
["bitfinex","SOLUSD",1718128127325,0.8364697,146.96,146.89,0.17]
["bitfinex","SOLUSD",1718128127547,2.5183,146.93,146.88,9.2731]
["bitfinex","SOLUSD",1718128127743,0.8364697,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718128127940,0.8364697,146.96,146.91,8.7627]
["bitfinex","SOLUSD",1718128127941,3.3542697,146.96,146.91,8.7627]
["bitfinex","SOLUSD",1718128128142,2.5179,146.95,146.91,8.7627]
["bitfinex","SOLUSD",1718128128659,2.5179,146.95,146.91,6.2442]
["bitfinex","SOLUSD",1718128129155,2.5179,146.95,146.91,8.7627]
["bitfinex","SOLUSD",1718128129333,2.5179,146.95,146.91,6.2442]
["bitfinex","SOLUSD",1718128129534,2.5179,146.95,146.91,8.7626]
["bitfinex","SOLUSD",1718128129743,0.8364697,146.96,146.92,6.4064]
["bitfinex","SOLUSD",1718128130144,0.8364697,146.96,146.93,6.4556]
["bitfinex","SOLUSD",1718128130339,0.8364697,146.96,146.94,6.6256]
["bitfinex","SOLUSD",1718128130540,0.8364697,146.96,146.94,6.4556]
["bitfinex","SOLUSD",1718128131243,0.8364697,146.96,146.95,9.0287]
["bitfinex","SOLUSD",1718128131450,0.8364697,146.96,146.95,9.5387]
["bitfinex","SOLUSD",1718128132445,0.8364697,146.96,146.95,35.0544]
["bitfinex","SOLUSD",1718128133659,0.8364697,146.96,146.95,30.0187]
["bitfinex","SOLUSD",1718128133960,0.8364697,146.96,146.94,6.3335]
["bitfinex","SOLUSD",1718128134341,0.8364697,146.96,146.95,8.7212]
["bitfinex","SOLUSD",1718128134641,0.8364697,146.96,146.95,6.2034]
["bitfinex","SOLUSD",1718128135338,0.8364697,146.96,146.95,29.8812]
["bitfinex","SOLUSD",1718128135541,0.8364697,146.96,146.95,129.8812]
["bitfinex","SOLUSD",1718128136859,0.8364697,146.96,146.95,6.2657]
["bitfinex","SOLUSD",1718128137045,0.8364697,146.96,146.95,29.2635]
["bitfinex","SOLUSD",1718128138145,0.8364697,146.96,146.95,29.7735]
["bitfinex","SOLUSD",1718128138351,0.8364697,146.96,146.95,29.9435]
["bitfinex","SOLUSD",1718128140467,0.8364697,146.96,146.93,6.5077]
["bitfinex","SOLUSD",1718128140658,0.8364697,146.96,146.92,100.0]
["bitfinex","SOLUSD",1718128140857,0.8364697,146.96,146.93,6.5077]
["bitfinex","SOLUSD",1718128141048,0.8364697,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718128141244,0.8364697,146.96,146.93,6.5077]
["bitfinex","SOLUSD",1718128141245,0.8364697,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718128141458,0.8364697,146.96,146.95,2.5178]
["bitfinex","SOLUSD",1718128141846,0.8364697,146.96,146.94,26.9877]
["bitfinex","SOLUSD",1718128141847,0.8364697,146.96,146.94,9.0256]
["bitfinex","SOLUSD",1718128142043,0.8364697,146.96,146.94,6.5077]
["bitfinex","SOLUSD",1718128142245,3.3541697,146.96,146.93,0.17]
["bitfinex","SOLUSD",1718128142441,3.3541697,146.96,146.9,6.2318]
["bitfinex","SOLUSD",1718128142442,0.8364697,146.96,146.9,6.2318]
["bitfinex","SOLUSD",1718128142668,0.8364697,146.96,146.9,8.7503]
["bitfinex","SOLUSD",1718128142880,0.8364697,146.96,146.86,133.518]
["bitfinex","SOLUSD",1718128142881,3.3541697,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718128143046,0.8364697,146.96,146.92,6.1907]
["bitfinex","SOLUSD",1718128143373,0.8364697,146.96,146.94,8.7086]
["bitfinex","SOLUSD",1718128143670,0.8364697,146.96,146.94,8.7087]
["bitfinex","SOLUSD",1718128143883,0.8364697,146.96,146.93,0.51]
["bitfinex","SOLUSD",1718128144042,0.8364697,146.96,146.93,0.17]
["bitfinex","SOLUSD",1718128144246,2.5179,146.95,146.92,0.17]
["bitfinex","SOLUSD",1718128144469,3.3542697,146.96,146.92,2.8583]
["bitfinex","SOLUSD",1718128144668,0.8364697,146.96,146.88,20.48]
["bitfinex","SOLUSD",1718128144871,0.8364697,146.96,146.88,9.0541]
["bitfinex","SOLUSD",1718128144872,2.5184,146.92,146.88,9.0541]
["bitfinex","SOLUSD",1718128145653,5.0358,146.95,146.88,6.5351]
["bitfinex","SOLUSD",1718128145868,2.5182,146.93,146.89,2.5188]
["bitfinex","SOLUSD",1718128146749,0.8364697,146.96,146.9,2.5186]
["bitfinex","SOLUSD",1718128147064,3.3541697,146.96,146.92,2.5182]
["bitfinex","SOLUSD",1718128147270,3.3541697,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718128147271,0.8364697,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718128147468,0.8364697,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718128147653,3.3541697,146.96,146.91,9.0379]
["bitfinex","SOLUSD",1718128147970,3.3541697,146.96,146.87,6.5195]
["bitfinex","SOLUSD",1718128147971,0.8364697,146.96,146.87,6.5195]
["bitfinex","SOLUSD",1718128148162,5.0357,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718128148361,2.5182,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718128148554,2.5182,146.93,146.88,9.0384]
["bitfinex","SOLUSD",1718128148967,0.8364697,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718128149167,3.3541697,146.96,146.91,2.5183]
["bitfinex","SOLUSD",1718128149358,3.3541697,146.96,146.92,2.5183]
["bitfinex","SOLUSD",1718128149560,2.518,146.94,146.9,2.5186]
["bitfinex","SOLUSD",1718128149780,0.8364697,146.96,146.91,2.5185]
["bitfinex","SOLUSD",1718128150085,0.8364697,146.96,146.91,6.321]
["bitfinex","SOLUSD",1718128150376,0.8364697,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718128152279,0.8364697,146.96,146.92,0.51]
["bitfinex","SOLUSD",1718128152280,3.3541697,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718128152474,2.5181,146.94,146.89,2.5187]
["bitfinex","SOLUSD",1718128152669,2.5181,146.94,146.9,2.5187]
["bitfinex","SOLUSD",1718128152871,2.5181,146.94,146.86,120.921]
["bitfinex","SOLUSD",1718128152872,2.5182,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718128153094,0.8364697,146.96,146.88,2.5189]
["bitfinex","SOLUSD",1718128153291,2.5183,146.93,146.88,2.5189]
["bitfinex","SOLUSD",1718128153658,0.8364697,146.96,146.84,8.6477]
["bitfinex","SOLUSD",1718128154000,2.5188,146.9,146.85,2.5194]
["bitfinex","SOLUSD",1718128154201,17.6264,146.94,146.84,6.128]
["bitfinex","SOLUSD",1718128154202,2.5186,146.91,146.84,6.128]
["bitfinex","SOLUSD",1718128154362,2.5186,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718128155098,2.5184,146.92,146.87,2.5191]
["bitfinex","SOLUSD",1718128155315,2.5185,146.91,146.87,2.5191]
["bitfinex","SOLUSD",1718128155612,33.5197,146.95,146.84,6.128]
["bitfinex","SOLUSD",1718128155787,2.5188,146.9,146.84,26.608]
["bitfinex","SOLUSD",1718128156096,33.5197,146.95,146.84,26.608]
["bitfinex","SOLUSD",1718128156097,10.0725,146.94,146.84,26.608]
["bitfinex","SOLUSD",1718128156301,2.5186,146.91,146.84,26.608]
["bitfinex","SOLUSD",1718128156498,2.5186,146.91,146.86,2.5192]
["bitfinex","SOLUSD",1718128157097,2.5186,146.91,146.87,2.5191]
["bitfinex","SOLUSD",1718128158106,46.1096,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718128158107,38.5557,146.95,146.88,2.5189]
["bitfinex","SOLUSD",1718128158308,38.5557,146.95,146.85,5.2091]
["bitfinex","SOLUSD",1718128158504,2.5185,146.91,146.87,2.5191]
["bitfinex","SOLUSD",1718128158714,2.5185,146.91,146.85,0.17]
["bitfinex","SOLUSD",1718128158715,2.5185,146.91,146.86,2.5193]
["bitfinex","SOLUSD",1718128159026,2.5184,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718128159388,5.9397,146.91,146.81,6.31]
["bitfinex","SOLUSD",1718128159690,2.5198,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718128160000,12.5955,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718128160001,5.0383,146.88,146.81,2.5202]
["bitfinex","SOLUSD",1718128160214,2.5194,146.86,146.81,2.5202]
["bitfinex","SOLUSD",1718128160511,2.5194,146.86,146.81,9.0242]
["bitfinex","SOLUSD",1718128160711,2.5194,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718128161492,2.5196,146.85,146.81,9.0242]
["bitfinex","SOLUSD",1718128161813,2.5194,146.86,146.81,2.5201]
["bitfinex","SOLUSD",1718128162019,5.0384,146.87,146.78,6.504]
["bitfinex","SOLUSD",1718128162702,2.5199,146.84,146.8,2.5204]
["bitfinex","SOLUSD",1718128163084,6.4497,146.91,146.78,26.934]
["bitfinex","SOLUSD",1718128163284,6.4497,146.91,146.79,0.51]
["bitfinex","SOLUSD",1718128163601,10.0778,146.86,146.78,6.504]
["bitfinex","SOLUSD",1718128163804,2.5201,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718128164213,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718128164687,0.17,146.87,146.8,2.5203]
["bitfinex","SOLUSD",1718128164888,27.58,146.9,146.82,2.52]
["bitfinex","SOLUSD",1718128165089,27.58,146.9,146.81,2.5201]
["bitfinex","SOLUSD",1718128165090,2.5194,146.86,146.81,2.5201]
["bitfinex","SOLUSD",1718128165304,5.9397,146.86,146.76,29.7065]
["bitfinex","SOLUSD",1718128165506,10.0768,146.88,146.8,2.5202]
["bitfinex","SOLUSD",1718128165713,2.5198,146.84,146.8,2.5202]
["bitfinex","SOLUSD",1718128166224,2.5196,146.85,146.8,2.5202]
["bitfinex","SOLUSD",1718128166389,2.5195,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718128166722,5.9397,146.9,146.8,20.6]
["bitfinex","SOLUSD",1718128166921,2.519,146.89,146.84,2.5196]
["bitfinex","SOLUSD",1718128167219,2.519,146.88,146.84,2.5196]
["bitfinex","SOLUSD",1718128167794,4.5562,146.91,146.83,2.5198]
["bitfinex","SOLUSD",1718128167993,2.5191,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718128168226,2.5192,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718128168517,2.5192,146.87,146.83,8.6156]
["bitfinex","SOLUSD",1718128169295,2.5197,146.85,146.83,6.0958]
["bitfinex","SOLUSD",1718128169608,5.0382,146.88,146.83,6.0958]
["bitfinex","SOLUSD",1718128170207,21.36533485,146.92,146.83,6.0958]
["bitfinex","SOLUSD",1718128170414,2.5195,146.86,146.83,6.0958]
["bitfinex","SOLUSD",1718128170699,31.43933485,146.92,146.84,0.17]
["bitfinex","SOLUSD",1718128171005,2.5191,146.88,146.84,6.7392]
["bitfinex","SOLUSD",1718128171204,2.5192,146.87,146.84,6.3992]
["bitfinex","SOLUSD",1718128172627,2.5196,146.85,146.81,0.51]
["bitfinex","SOLUSD",1718128172928,41.0337,146.88,146.81,0.34]
["bitfinex","SOLUSD",1718128173131,2.5195,146.85,146.81,9.1558]
["bitfinex","SOLUSD",1718128173303,2.5195,146.85,146.81,8.8158]
["bitfinex","SOLUSD",1718128173829,2.5194,146.86,146.82,8.8157]
["bitfinex","SOLUSD",1718128174233,23.4,146.88,146.82,6.2957]
["bitfinex","SOLUSD",1718128174395,2.5193,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718128174707,2.5195,146.85,146.82,6.2957]
["bitfinex","SOLUSD",1718128174914,5.0388,146.86,146.79,6.1581]
["bitfinex","SOLUSD",1718128175130,21.36533485,146.92,146.79,6.1581]
["bitfinex","SOLUSD",1718128175131,23.4,146.85,146.79,6.1581]
["bitfinex","SOLUSD",1718128175316,2.5203,146.81,146.77,8.9927]
["bitfinex","SOLUSD",1718128175701,23.4,146.85,146.78,6.4719]
["bitfinex","SOLUSD",1718128176011,2.5198,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718128176217,23.4,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718128176436,25.9196,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718128176618,23.4,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718128176814,2.5194,146.86,146.82,2.5199]
["bitfinex","SOLUSD",1718128177014,48.65533485,146.92,146.79,6.0835]
["bitfinex","SOLUSD",1718128177317,2.5201,146.82,146.79,6.0835]
["bitfinex","SOLUSD",1718128177522,2.5204,146.81,146.77,9.1045]
["bitfinex","SOLUSD",1718128178020,2.5204,146.8,146.76,8.9872]
["bitfinex","SOLUSD",1718128178419,5.0392,146.85,146.77,6.4662]
["bitfinex","SOLUSD",1718128178608,2.52,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718128179027,5.0392,146.85,146.79,6.2965]
["bitfinex","SOLUSD",1718128179245,5.0392,146.85,146.76,31.7685]
["bitfinex","SOLUSD",1718128179411,2.5201,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718128179611,5.0393,146.85,146.78,2.5206]
["bitfinex","SOLUSD",1718128179914,2.5199,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718128180310,2.5201,146.82,146.78,8.8172]
["bitfinex","SOLUSD",1718128180637,2.5201,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718128180927,2.52,146.83,146.79,2.5206]
["bitfinex","SOLUSD",1718128181300,5.0386,146.87,146.78,20.43]
["bitfinex","SOLUSD",1718128181506,27.29,146.88,146.79,0.68]
["bitfinex","SOLUSD",1718128181724,7.5567,146.89,146.81,2.5201]
["bitfinex","SOLUSD",1718128182027,2.5195,146.86,146.82,2.5199]
["bitfinex","SOLUSD",1718128182221,5.0381,146.88,146.82,2.5199]
["bitfinex","SOLUSD",1718128182432,2.5195,146.85,146.81,9.1517]
["bitfinex","SOLUSD",1718128182869,2.5194,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718128183022,2.5194,146.86,146.82,8.9815]
["bitfinex","SOLUSD",1718128183219,7.5567,146.89,146.82,6.4615]
["bitfinex","SOLUSD",1718128183535,2.5194,146.86,146.82,8.9815]
["bitfinex","SOLUSD",1718128183755,12.5946,146.89,146.82,8.9815]
["bitfinex","SOLUSD",1718128184058,2.5199,146.83,146.8,6.4615]
["bitfinex","SOLUSD",1718128184349,2.5199,146.83,146.81,6.5424]
["bitfinex","SOLUSD",1718128184540,2.5196,146.85,146.81,9.0625]
["bitfinex","SOLUSD",1718128184746,2.5194,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718128184941,2.5194,146.86,146.82,9.0624]
["bitfinex","SOLUSD",1718128185142,2.5195,146.85,146.82,9.0624]
["bitfinex","SOLUSD",1718128185350,2.5195,146.85,146.82,6.5424]
["bitfinex","SOLUSD",1718128186022,2.519,146.89,146.83,0.51]
["bitfinex","SOLUSD",1718128186229,2.519,146.88,146.84,2.6896]
["bitfinex","SOLUSD",1718128186523,2.5189,146.89,146.85,2.5195]
["bitfinex","SOLUSD",1718128186966,2.5186,146.91,146.87,8.5684]
["bitfinex","SOLUSD",1718128187170,2.5183,146.92,146.88,8.5682]
["bitfinex","SOLUSD",1718128187363,2.5182,146.93,146.89,8.568]
["bitfinex","SOLUSD",1718128187549,5.0362,146.94,146.89,6.0492]
["bitfinex","SOLUSD",1718128187755,2.5186,146.91,146.89,6.0492]
["bitfinex","SOLUSD",1718128188283,2.5184,146.92,146.89,6.0492]
["bitfinex","SOLUSD",1718128188581,16.1064697,146.96,146.87,6.0492]
["bitfinex","SOLUSD",1718128188885,2.519,146.88,146.86,15.5492]
["bitfinex","SOLUSD",1718128189059,5.0365,146.93,146.87,6.4627]
["bitfinex","SOLUSD",1718128189250,2.5186,146.91,146.87,8.9819]
["bitfinex","SOLUSD",1718128189476,2.5187,146.9,146.87,6.4627]
["bitfinex","SOLUSD",1718128189655,2.519,146.89,146.87,6.4627]
["bitfinex","SOLUSD",1718128189976,2.5187,146.9,146.87,6.4627]
["bitfinex","SOLUSD",1718128190369,2.5183,146.92,146.88,2.519]
["bitfinex","SOLUSD",1718128190584,5.0362,146.94,146.88,6.6327]
["bitfinex","SOLUSD",1718128190769,2.5184,146.92,146.89,6.4627]
["bitfinex","SOLUSD",1718128190951,2.5184,146.92,146.9,6.4627]
["bitfinex","SOLUSD",1718128191147,2.5183,146.93,146.9,6.4627]
["bitfinex","SOLUSD",1718128191347,5.0357,146.95,146.9,6.4627]
["bitfinex","SOLUSD",1718128191873,2.5183,146.92,146.88,8.9353]
["bitfinex","SOLUSD",1718128192054,12.5893,146.95,146.88,6.4164]
["bitfinex","SOLUSD",1718128192055,2.5185,146.91,146.88,6.4164]
["bitfinex","SOLUSD",1718128192383,2.5185,146.91,146.88,8.9354]
["bitfinex","SOLUSD",1718128192554,2.5183,146.93,146.9,6.3645]
["bitfinex","SOLUSD",1718128193072,2.518,146.94,146.9,6.3645]
["bitfinex","SOLUSD",1718128193251,0.8364697,146.96,146.91,6.3645]
["bitfinex","SOLUSD",1718128193451,2.5179,146.95,146.91,8.8829]
["bitfinex","SOLUSD",1718128193765,2.518,146.94,146.91,6.3645]
["bitfinex","SOLUSD",1718128194361,0.8364697,146.96,146.91,6.3645]
["bitfinex","SOLUSD",1718128194567,2.5179,146.95,146.91,8.883]
["bitfinex","SOLUSD",1718128195482,2.518,146.94,146.91,6.3645]
["bitfinex","SOLUSD",1718128195663,2.5179,146.95,146.92,6.6158]
["bitfinex","SOLUSD",1718128195858,0.8364697,146.96,146.93,6.4722]
["bitfinex","SOLUSD",1718128196075,3.3541697,146.96,146.93,6.4722]
["bitfinex","SOLUSD",1718128196455,0.8364697,146.96,146.92,0.17]
["bitfinex","SOLUSD",1718128196655,0.8364697,146.96,146.95,6.4722]
["bitfinex","SOLUSD",1718128197286,0.8364697,146.96,146.95,8.99]
["bitfinex","SOLUSD",1718128197762,0.8364697,146.96,146.95,6.4722]
["bitfinex","SOLUSD",1718128197963,0.8364697,146.96,146.95,9.16]
["bitfinex","SOLUSD",1718128198161,0.8364697,146.96,146.95,9.5]
["bitfinex","SOLUSD",1718128199356,0.8364697,146.96,146.95,30.1]
["bitfinex","SOLUSD",1718128199599,0.8364697,146.96,146.95,130.1]
["bitfinex","SOLUSD",1718128199756,0.8364697,146.96,146.95,135.1357]
["bitfinex","SOLUSD",1718128200280,2.5167,147.02,146.97,8.5258]
["bitfinex","SOLUSD",1718128200465,21.9963,147.1,147.01,2.5167]
["bitfinex","SOLUSD",1718128200664,21.9963,147.1,147.0,6.5389]
["bitfinex","SOLUSD",1718128200882,21.49317767,147.1,147.02,0.17]
["bitfinex","SOLUSD",1718128201098,0.8364697,147.11,147.07,2.5156]
["bitfinex","SOLUSD",1718128201302,0.8364697,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718128201303,25.8657,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718128201458,25.8657,147.08,147.04,9.0021]
["bitfinex","SOLUSD",1718128201657,25.8656,147.08,147.04,6.4859]
["bitfinex","SOLUSD",1718128202063,2.5158,147.07,147.04,6.4859]
["bitfinex","SOLUSD",1718128202364,23.35,147.08,147.04,6.4859]
["bitfinex","SOLUSD",1718128202572,2.5158,147.07,147.04,6.4859]
["bitfinex","SOLUSD",1718128203195,25.8656,147.08,147.04,6.4859]
["bitfinex","SOLUSD",1718128203694,23.35,147.08,147.03,0.34]
["bitfinex","SOLUSD",1718128203887,2.5159,147.07,147.03,0.17]
["bitfinex","SOLUSD",1718128204069,2.5159,147.07,147.03,6.4623]
["bitfinex","SOLUSD",1718128204683,2.516,147.06,147.03,6.4623]
["bitfinex","SOLUSD",1718128205000,2.5158,147.07,147.03,6.4623]
["bitfinex","SOLUSD",1718128206470,23.35,147.05,147.01,2.5168]
["bitfinex","SOLUSD",1718128206683,23.35,147.05,147.03,2.5164]
["bitfinex","SOLUSD",1718128206887,0.8364697,147.11,147.03,6.3546]
["bitfinex","SOLUSD",1718128207091,23.35,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718128207306,23.35,147.08,147.05,6.3546]
["bitfinex","SOLUSD",1718128207809,2.5164,147.04,146.98,6.3546]
["bitfinex","SOLUSD",1718128207981,23.35,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718128208185,23.35,147.03,147.0,8.8715]
["bitfinex","SOLUSD",1718128208916,23.35,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718128209219,2.516,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718128209501,23.35,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718128209502,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718128209718,2.5159,147.06,147.02,8.954]
["bitfinex","SOLUSD",1718128209879,2.5159,147.06,147.02,6.4375]
["bitfinex","SOLUSD",1718128210207,2.5158,147.07,147.03,9.1157]
["bitfinex","SOLUSD",1718128210521,2.516,147.06,147.03,6.5993]
["bitfinex","SOLUSD",1718128211208,23.35,147.08,147.05,2.5159]
["bitfinex","SOLUSD",1718128211409,2.5154,147.1,147.06,9.1151]
["bitfinex","SOLUSD",1718128211900,2.5154,147.1,147.06,6.5993]
["bitfinex","SOLUSD",1718128212213,2.5154,147.1,147.07,1.33173812]
["bitfinex","SOLUSD",1718128212422,2.5154,147.09,147.07,1.33173812]
["bitfinex","SOLUSD",1718128212812,2.5153,147.1,147.06,9.1151]
["bitfinex","SOLUSD",1718128213115,2.5153,147.1,147.07,6.5993]
["bitfinex","SOLUSD",1718128213316,2.5154,147.09,147.07,6.5993]
["bitfinex","SOLUSD",1718128213919,3.3515697,147.11,147.07,6.5993]
["bitfinex","SOLUSD",1718128214139,2.5153,147.1,147.07,6.5993]
["bitfinex","SOLUSD",1718128214447,0.8364697,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128214738,0.8364697,147.11,147.1,9.2845]
["bitfinex","SOLUSD",1718128214892,0.8364697,147.11,147.1,9.6245]
["bitfinex","SOLUSD",1718128215214,0.8364697,147.11,147.05,16.1037]
["bitfinex","SOLUSD",1718128215525,2.5164,147.04,147.0,6.6635]
["bitfinex","SOLUSD",1718128215825,2.5163,147.04,147.0,6.6635]
["bitfinex","SOLUSD",1718128215990,25.8662,147.05,147.0,2.5169]
["bitfinex","SOLUSD",1718128216192,20.773,147.14,147.07,2.5157]
["bitfinex","SOLUSD",1718128216391,23.35,147.12,147.06,5.0319]
["bitfinex","SOLUSD",1718128216601,25.8646,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718128216800,23.35,147.14,147.09,6.1475]
["bitfinex","SOLUSD",1718128217003,23.35,147.14,147.1,2.6852]
["bitfinex","SOLUSD",1718128217209,23.35,147.18,147.1,109.3427]
["bitfinex","SOLUSD",1718128217399,23.35,147.18,147.1,6.1475]
["bitfinex","SOLUSD",1718128217611,23.35,147.15,147.1,8.6627]
["bitfinex","SOLUSD",1718128217815,25.8645,147.15,147.1,8.6627]
["bitfinex","SOLUSD",1718128218014,2.5146,147.14,147.1,6.1475]
["bitfinex","SOLUSD",1718128218316,23.35,147.15,147.1,8.8327]
["bitfinex","SOLUSD",1718128218513,23.35,147.15,147.1,9.3427]
["bitfinex","SOLUSD",1718128218991,25.8644,147.15,147.1,8.8327]
["bitfinex","SOLUSD",1718128219317,23.35,147.15,147.09,6.1055]
["bitfinex","SOLUSD",1718128219491,23.35,147.15,147.1,2.5152]
["bitfinex","SOLUSD",1718128219692,23.35,147.15,147.1,8.6207]
["bitfinex","SOLUSD",1718128219907,23.35,147.15,147.08,6.1055]
["bitfinex","SOLUSD",1718128220289,12.571,147.17,147.08,6.1055]
["bitfinex","SOLUSD",1718128220487,23.35,147.14,147.08,6.1055]
["bitfinex","SOLUSD",1718128221418,23.35,147.14,147.09,2.6854]
["bitfinex","SOLUSD",1718128221419,25.8647,147.14,147.09,2.6854]
["bitfinex","SOLUSD",1718128222020,23.35,147.14,147.1,8.9516]
["bitfinex","SOLUSD",1718128223506,23.35,147.14,147.1,9.1216]
["bitfinex","SOLUSD",1718128223723,23.35,147.14,147.1,9.2916]
["bitfinex","SOLUSD",1718128224020,23.35,147.14,147.04,6.4209]
["bitfinex","SOLUSD",1718128224222,24.1864697,147.11,147.04,6.4209]
["bitfinex","SOLUSD",1718128224425,2.5157,147.08,147.04,6.4209]
["bitfinex","SOLUSD",1718128224720,2.5155,147.09,147.04,8.9372]
["bitfinex","SOLUSD",1718128224900,2.5155,147.09,147.04,8.9371]
["bitfinex","SOLUSD",1718128225393,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718128225596,24.1864697,147.11,147.05,2.516]
["bitfinex","SOLUSD",1718128225597,2.5154,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718128226615,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718128226815,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718128227025,26.7015697,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718128227219,24.1864697,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718128227417,0.8364697,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128227619,0.8364697,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718128227915,0.8364697,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128228113,0.8364697,147.11,147.1,9.1398]
["bitfinex","SOLUSD",1718128228344,0.8364697,147.11,147.1,9.3098]
["bitfinex","SOLUSD",1718128228638,0.8364697,147.11,147.1,14.5103]
["bitfinex","SOLUSD",1718128228838,0.8364697,147.11,147.1,34.9403]
["bitfinex","SOLUSD",1718128230540,0.8364697,147.11,147.1,152.5472]
["bitfinex","SOLUSD",1718128230744,0.8364697,147.11,147.1,145.0014]
["bitfinex","SOLUSD",1718128232849,0.8364697,147.11,147.1,9.4798]
["bitfinex","SOLUSD",1718128233340,0.8364697,147.11,147.1,14.5103]
["bitfinex","SOLUSD",1718128233541,0.8364697,147.11,147.1,34.9403]
["bitfinex","SOLUSD",1718128233742,0.8364697,147.11,147.1,9.4798]
["bitfinex","SOLUSD",1718128233941,0.8364697,147.11,147.1,9.3098]
["bitfinex","SOLUSD",1718128235226,0.8364697,147.11,147.1,29.7398]
["bitfinex","SOLUSD",1718128235427,0.8364697,147.11,147.1,42.4861]
["bitfinex","SOLUSD",1718128235648,0.8364697,147.11,147.1,52.5472]
["bitfinex","SOLUSD",1718128236533,0.8364697,147.11,147.1,9.3098]
["bitfinex","SOLUSD",1718128236844,0.8364697,147.11,147.1,34.9403]
["bitfinex","SOLUSD",1718128237050,0.8364697,147.11,147.1,42.4861]
["bitfinex","SOLUSD",1718128237626,0.8364697,147.11,147.1,52.5472]
["bitfinex","SOLUSD",1718128238023,0.8364697,147.11,147.1,14.2573]
["bitfinex","SOLUSD",1718128238231,0.8364697,147.11,147.1,34.6873]
["bitfinex","SOLUSD",1718128238452,0.8364697,147.11,147.1,42.2331]
["bitfinex","SOLUSD",1718128239127,0.8364697,147.11,147.1,52.2942]
["bitfinex","SOLUSD",1718128239330,0.8364697,147.11,147.1,13.5773]
["bitfinex","SOLUSD",1718128239748,0.8364697,147.11,147.1,34.0073]
["bitfinex","SOLUSD",1718128240075,0.8364697,147.11,147.1,31.1842]
["bitfinex","SOLUSD",1718128240359,0.8364697,147.11,147.1,51.6142]
["bitfinex","SOLUSD",1718128240527,0.8364697,147.11,147.1,51.7842]
["bitfinex","SOLUSD",1718128240727,0.8364697,147.11,147.1,52.2942]
["bitfinex","SOLUSD",1718128241150,0.8364697,147.11,147.1,24.3184]
["bitfinex","SOLUSD",1718128241354,0.8364697,147.11,147.1,44.7484]
["bitfinex","SOLUSD",1718128241557,0.8364697,147.11,147.1,52.2942]
["bitfinex","SOLUSD",1718128242140,0.8364697,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128243135,0.8364697,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718128243339,0.8364697,147.11,147.04,20.43]
["bitfinex","SOLUSD",1718128243557,0.8364697,147.11,147.07,20.43]
["bitfinex","SOLUSD",1718128243757,0.8364697,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128244431,0.8364697,147.11,147.1,2.8552]
["bitfinex","SOLUSD",1718128244654,0.8364697,147.11,147.1,3.0252]
["bitfinex","SOLUSD",1718128246053,0.8364697,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128246231,0.8364697,147.11,147.1,2.6852]
["bitfinex","SOLUSD",1718128246435,0.8364697,147.11,147.1,3.1952]
["bitfinex","SOLUSD",1718128246632,0.8364697,147.11,147.1,3.0252]
["bitfinex","SOLUSD",1718128247251,0.8364697,147.11,147.1,46.0926]
["bitfinex","SOLUSD",1718128247531,0.8364697,147.11,147.1,18.1168]
["bitfinex","SOLUSD",1718128247753,0.8364697,147.11,147.1,25.6626]
["bitfinex","SOLUSD",1718128248072,0.8364697,147.11,147.1,25.8326]
["bitfinex","SOLUSD",1718128248434,0.8364697,147.11,147.1,46.2626]
["bitfinex","SOLUSD",1718128248655,0.8364697,147.11,147.1,152.4425]
["bitfinex","SOLUSD",1718128251364,6.97e-05,147.11,147.1,152.4425]
["bitfinex","SOLUSD",1718128252986,6.97e-05,147.11,147.1,75.7225]
["bitfinex","SOLUSD",1718128253165,6.97e-05,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128253332,6.97e-05,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128253539,6.97e-05,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128254467,6.97e-05,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718128255072,5.9397697,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128255568,5.9397697,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718128256148,5.9397697,147.11,147.05,5.032]
["bitfinex","SOLUSD",1718128256149,6.97e-05,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128256353,6.97e-05,147.11,147.09,2.5153]
["bitfinex","SOLUSD",1718128256541,6.97e-05,147.11,147.1,2.5152]
["bitfinex","SOLUSD",1718128257469,6.97e-05,147.11,147.1,7.7157]
["bitfinex","SOLUSD",1718128257693,6.97e-05,147.11,147.1,7.8857]
["bitfinex","SOLUSD",1718128258090,6.97e-05,147.11,147.1,2.8552]
["bitfinex","SOLUSD",1718128258588,6.97e-05,147.11,147.1,15.6015]
["bitfinex","SOLUSD",1718128258985,6.97e-05,147.11,147.1,52.4899]
["bitfinex","SOLUSD",1718128259160,6.97e-05,147.11,147.1,52.6599]
["bitfinex","SOLUSD",1718128261760,6.97e-05,147.11,147.1,179.8199]
["bitfinex","SOLUSD",1718128263011,16.6157,147.21,147.1,179.8199]
["bitfinex","SOLUSD",1718128263012,16.6157,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718128263216,5.9397,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718128263375,5.9397,147.2,147.15,5.0286]
["bitfinex","SOLUSD",1718128263376,5.9397,147.19,147.15,2.5144]
["bitfinex","SOLUSD",1718128263575,8.4534,147.19,147.14,2.5145]
["bitfinex","SOLUSD",1718128263977,5.9397,147.19,147.15,2.5143]
["bitfinex","SOLUSD",1718128264711,16.6157,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718128264889,19.1291,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718128265086,5.9397,147.2,147.16,2.5141]
["bitfinex","SOLUSD",1718128266015,5.9397,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718128266175,16.6157,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718128266378,8.4526,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718128266803,7.4526,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718128267689,2.5129,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718128268292,2.513,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718128269313,2.5132,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718128269513,21.4440697,147.25,147.16,2.5142]
["bitfinex","SOLUSD",1718128269514,2.5135,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718128270018,7.4532,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718128270204,7.4532,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718128270508,4.9397,147.2,147.18,2.5137]
["bitfinex","SOLUSD",1718128270711,4.9397,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718128270881,4.9397,147.2,147.11,10.0601]
["bitfinex","SOLUSD",1718128271081,4.9397,147.2,147.12,2.5148]
["bitfinex","SOLUSD",1718128271082,7.4538,147.17,147.12,2.5148]
["bitfinex","SOLUSD",1718128271283,4.9397,147.15,147.07,115.12679147]
["bitfinex","SOLUSD",1718128271481,4.9397,147.15,147.11,2.5151]
["bitfinex","SOLUSD",1718128271482,7.4542,147.15,147.11,2.5151]
["bitfinex","SOLUSD",1718128271693,2.5146,147.14,147.07,10.09529147]
["bitfinex","SOLUSD",1718128271899,7.4541,147.15,147.07,35.55669147]
["bitfinex","SOLUSD",1718128272101,4.9397,147.15,147.11,2.5149]
["bitfinex","SOLUSD",1718128272303,4.9397,147.15,147.05,100.0]
["bitfinex","SOLUSD",1718128272512,4.9397,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718128272718,4.9397,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718128273216,4.9397,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718128273390,4.9397,147.15,147.11,2.515]
["bitfinex","SOLUSD",1718128273814,4.9397,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718128274420,4.9397,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718128275417,4.9397,147.15,147.08,27.9768]
["bitfinex","SOLUSD",1718128275624,4.9397,147.15,147.1,2.5151]
["bitfinex","SOLUSD",1718128275625,4.9397,147.14,147.1,2.5151]
["bitfinex","SOLUSD",1718128275916,4.9397,147.14,147.11,2.5151]
["bitfinex","SOLUSD",1718128276688,4.9397,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718128277295,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718128277494,4.9397,147.15,147.08,2.5155]
["bitfinex","SOLUSD",1718128277709,5.0287,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718128277710,4.9397,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718128278798,16.422,147.11,147.03,20.43]
["bitfinex","SOLUSD",1718128279008,18.9372,147.11,147.03,33.0121]
["bitfinex","SOLUSD",1718128279301,4.9397,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718128279625,16.422,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718128280202,16.422,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718128280507,16.422,147.11,147.04,5.0325]
["bitfinex","SOLUSD",1718128280698,16.422,147.11,147.05,5.0322]
["bitfinex","SOLUSD",1718128281302,16.422,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128281521,16.422,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718128281728,16.422,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128281897,16.422,147.11,147.0,115.8858]
["bitfinex","SOLUSD",1718128281898,7.4551,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718128282232,7.4551,147.09,147.01,22.6503]
["bitfinex","SOLUSD",1718128282233,7.4551,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718128282701,7.4551,147.09,147.01,22.6503]
["bitfinex","SOLUSD",1718128282702,2.5156,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718128282913,7.4553,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718128283114,2.5158,147.07,147.0,48.7639]
["bitfinex","SOLUSD",1718128283309,7.4554,147.08,147.0,43.73]
["bitfinex","SOLUSD",1718128283524,7.4554,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718128283827,37.30140891,147.11,147.03,2.5164]
["bitfinex","SOLUSD",1718128284005,37.30140891,147.11,147.04,2.5163]
["bitfinex","SOLUSD",1718128284006,0.17,147.1,147.04,2.5163]
["bitfinex","SOLUSD",1718128284202,2.5155,147.09,147.04,2.5163]
["bitfinex","SOLUSD",1718128284424,2.5156,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718128284721,2.5154,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718128285923,14.66500891,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718128286117,17.18020891,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128286500,17.18020891,147.11,147.06,2.5159]
["bitfinex","SOLUSD",1718128287203,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718128287530,17.18010891,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128288036,17.18010891,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718128288232,2.5155,147.09,147.03,0.17]
["bitfinex","SOLUSD",1718128288443,2.5155,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718128288909,14.66500891,147.11,147.03,20.94]
["bitfinex","SOLUSD",1718128289113,14.66500891,147.11,147.05,5.2022]
["bitfinex","SOLUSD",1718128289418,14.66500891,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128289617,17.18010891,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128290605,14.66500891,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128290800,14.66500891,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718128291303,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718128291527,2.515,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128291730,2.515,147.12,147.07,2.5157]
["bitfinex","SOLUSD",1718128291933,27.9293,147.15,147.07,2.5157]
["bitfinex","SOLUSD",1718128291934,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128292532,2.5151,147.11,147.06,2.5158]
["bitfinex","SOLUSD",1718128292731,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128292910,2.515,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718128293104,2.5148,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718128293530,15.3567,147.15,147.08,5.031]
["bitfinex","SOLUSD",1718128293708,2.5146,147.14,147.1,2.5151]
["bitfinex","SOLUSD",1718128294029,2.5146,147.14,147.04,0.17]
["bitfinex","SOLUSD",1718128294030,2.5155,147.09,147.02,5.0331]
["bitfinex","SOLUSD",1718128294233,2.5157,147.08,147.0,22.6517]
["bitfinex","SOLUSD",1718128294442,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718128294632,2.5155,147.09,147.01,7.5503]
["bitfinex","SOLUSD",1718128294834,2.5155,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718128295541,22.6352,147.12,147.06,2.5159]
["bitfinex","SOLUSD",1718128295542,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718128296242,2.5152,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128296420,2.515,147.12,147.05,5.0322]
["bitfinex","SOLUSD",1718128296747,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128297827,46.102,147.14,147.02,20.43]
["bitfinex","SOLUSD",1718128297828,2.5153,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718128298021,7.5449,147.12,147.04,2.5162]
["bitfinex","SOLUSD",1718128298224,16.1277,147.08,147.03,2.5164]
["bitfinex","SOLUSD",1718128298448,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718128298748,18.6434,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718128299121,16.1277,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718128299448,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128299743,2.5153,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718128300250,2.5153,147.1,147.05,2.516]
["bitfinex","SOLUSD",1718128300421,2.5154,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718128300960,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718128301321,2.5152,147.11,147.03,10.2357]
["bitfinex","SOLUSD",1718128301514,16.1277,147.12,147.07,2.5156]
["bitfinex","SOLUSD",1718128301845,2.5151,147.11,147.07,2.5156]
["bitfinex","SOLUSD",1718128302051,18.6427,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128302424,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128302742,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718128303728,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718128304031,10.0611,147.11,147.01,5.0335]
["bitfinex","SOLUSD",1718128304233,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718128304746,2.5155,147.09,147.05,2.5161]
["bitfinex","SOLUSD",1718128305344,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128305553,18.6427,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718128305851,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128306220,18.6426,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718128307162,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128307968,2.5151,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718128308875,18.6427,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718128310049,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128311349,18.6427,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718128312751,2.5151,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718128313055,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128313439,16.1277,147.12,147.05,5.0321]
["bitfinex","SOLUSD",1718128313639,18.6426,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718128313849,18.6426,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718128314061,18.6426,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718128314364,2.5151,147.11,147.08,2.5156]
["bitfinex","SOLUSD",1718128314572,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128314777,18.6427,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128315374,2.5151,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718128315682,18.6427,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128316757,21.1577,147.12,147.04,5.0324]
["bitfinex","SOLUSD",1718128316961,2.5158,147.07,147.03,2.5163]
["bitfinex","SOLUSD",1718128317159,2.5159,147.06,147.02,2.5165]
["bitfinex","SOLUSD",1718128317468,5.031,147.09,147.0,17.6187]
["bitfinex","SOLUSD",1718128317469,5.031,147.09,147.0,10.0679]
["bitfinex","SOLUSD",1718128317677,2.516,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718128317854,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718128318751,2.5157,147.08,147.04,2.5163]
["bitfinex","SOLUSD",1718128320261,2.5155,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718128320678,2.5162,147.05,147.0,0.17]
["bitfinex","SOLUSD",1718128320848,2.5158,147.07,147.03,2.5164]
["bitfinex","SOLUSD",1718128321470,2.5156,147.08,147.04,2.5162]
["bitfinex","SOLUSD",1718128321676,2.5155,147.09,147.04,2.5162]
["bitfinex","SOLUSD",1718128321864,0.34,147.11,147.03,22.6478]
["bitfinex","SOLUSD",1718128322066,16.1277,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128322285,16.1277,147.12,147.04,10.4052]
["bitfinex","SOLUSD",1718128322286,16.1277,147.12,147.07,5.0315]
["bitfinex","SOLUSD",1718128322579,16.1277,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718128323075,16.1277,147.12,147.07,5.0315]
["bitfinex","SOLUSD",1718128323265,16.1277,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718128324776,16.1277,147.12,147.05,5.0321]
["bitfinex","SOLUSD",1718128325073,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128325255,16.1277,147.12,147.03,5.0328]
["bitfinex","SOLUSD",1718128325466,2.5154,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718128326352,23.6725,147.12,147.02,5.0332]
["bitfinex","SOLUSD",1718128326554,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718128326749,2.5154,147.09,147.05,2.516]
["bitfinex","SOLUSD",1718128327683,21.1577,147.12,147.03,5.0329]
["bitfinex","SOLUSD",1718128327684,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718128327880,16.1277,147.12,147.04,5.0325]
["bitfinex","SOLUSD",1718128327881,2.5151,147.11,147.04,5.0325]
["bitfinex","SOLUSD",1718128328099,16.1277,147.12,147.03,0.17]
["bitfinex","SOLUSD",1718128328263,16.1277,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718128328458,18.6426,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128328791,2.5151,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718128328955,18.6426,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128329356,18.6426,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718128329773,16.1277,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718128329964,18.6426,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718128330153,5.029,147.15,147.04,7.5488]
["bitfinex","SOLUSD",1718128330154,16.6561,147.15,147.04,50.2673]
["bitfinex","SOLUSD",1718128330355,2.5146,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718128331168,16.6561,147.15,147.12,2.5147]
["bitfinex","SOLUSD",1718128331483,16.6561,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718128331892,22.6248,147.19,147.13,2.5147]
["bitfinex","SOLUSD",1718128331893,2.5141,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718128332420,29.2251,147.19,147.12,2.5148]
["bitfinex","SOLUSD",1718128332582,16.6561,147.19,147.03,20.43]
["bitfinex","SOLUSD",1718128332923,2.515,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128333092,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718128333621,2.5146,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718128334905,2.5147,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718128335424,2.515,147.12,147.05,15.0965]
["bitfinex","SOLUSD",1718128335715,2.5153,147.1,147.06,2.5159]
["bitfinex","SOLUSD",1718128336008,2.5153,147.1,147.04,6.5373]
["bitfinex","SOLUSD",1718128336009,15.9823,147.13,147.04,6.5373]
["bitfinex","SOLUSD",1718128336220,15.9823,147.13,147.06,10.0636]
["bitfinex","SOLUSD",1718128336392,2.515,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128336810,15.9823,147.13,147.04,16.6025]
["bitfinex","SOLUSD",1718128337016,2.5153,147.1,147.06,2.5158]
["bitfinex","SOLUSD",1718128337304,15.9823,147.13,147.04,16.6025]
["bitfinex","SOLUSD",1718128337305,15.9823,147.13,147.04,17.614]
["bitfinex","SOLUSD",1718128337510,2.5151,147.11,147.07,2.5157]
["bitfinex","SOLUSD",1718128339493,2.515,147.12,147.08,2.5156]
["bitfinex","SOLUSD",1718128339991,18.4971,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718128340192,2.5146,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718128340703,2.5147,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718128340915,2.5147,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718128341298,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718128341693,2.5148,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718128341996,2.5147,147.14,147.1,2.5152]
["bitfinex","SOLUSD",1718128342517,2.5147,147.14,147.09,2.5153]
["bitfinex","SOLUSD",1718128342717,2.5148,147.13,147.09,2.5153]
["bitfinex","SOLUSD",1718128342911,2.5149,147.12,147.08,2.5155]
["bitfinex","SOLUSD",1718128343421,10.58218511,147.16,147.09,2.5154]
["bitfinex","SOLUSD",1718128343616,2.5149,147.13,147.08,2.5155]
["bitfinex","SOLUSD",1718128343797,0.51,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718128343999,2.5147,147.14,147.07,5.0315]
["bitfinex","SOLUSD",1718128344518,2.5147,147.14,147.09,2.5154]
["bitfinex","SOLUSD",1718128345522,0.17,147.15,147.06,0.17]
["bitfinex","SOLUSD",1718128345814,0.17,147.15,147.09,2.5154]
["bitfinex","SOLUSD",1718128345815,2.5148,147.13,147.09,2.5154]
["bitfinex","SOLUSD",1718128346016,16.4641,147.17,147.1,2.5151]
["bitfinex","SOLUSD",1718128346229,16.2941,147.17,147.08,0.17]
["bitfinex","SOLUSD",1718128346393,16.2941,147.17,147.13,2.5147]
["bitfinex","SOLUSD",1718128346789,16.2941,147.17,147.1,5.0303]
["bitfinex","SOLUSD",1718128346790,16.2941,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718128347630,16.5642,147.22,147.16,2.5141]
["bitfinex","SOLUSD",1718128347831,2.5135,147.21,147.13,5.0295]
["bitfinex","SOLUSD",1718128348029,2.5135,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718128348402,14.96086521,147.25,147.16,2.5142]
["bitfinex","SOLUSD",1718128348403,2.5135,147.2,147.16,2.5142]
["bitfinex","SOLUSD",1718128348729,5.0269,147.21,147.16,6.5225]
["bitfinex","SOLUSD",1718128349032,5.0265,147.22,147.14,2.5145]
["bitfinex","SOLUSD",1718128349326,7.539,147.24,147.16,2.5142]
["bitfinex","SOLUSD",1718128349327,2.5134,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718128349532,2.5134,147.21,147.13,6.5225]
["bitfinex","SOLUSD",1718128349533,0.8364697,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718128349712,0.8364697,147.25,147.18,2.5138]
["bitfinex","SOLUSD",1718128349901,5.8618697,147.25,147.17,2.514]
["bitfinex","SOLUSD",1718128350109,5.8618697,147.25,147.18,2.5138]
["bitfinex","SOLUSD",1718128350322,2.5133,147.22,147.17,8.7585]
["bitfinex","SOLUSD",1718128350836,2.5134,147.21,147.17,8.7585]
["bitfinex","SOLUSD",1718128351040,5.8618697,147.25,147.18,2.5139]
["bitfinex","SOLUSD",1718128351208,0.8364697,147.25,147.16,15.8568]
["bitfinex","SOLUSD",1718128351514,2.5129,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718128351842,2.5131,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718128352043,2.5129,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718128353112,2.513,147.23,147.19,2.5136]
["bitfinex","SOLUSD",1718128353335,2.5129,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718128353540,3.3492697,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718128353744,2.5129,147.24,147.2,2.5134]
["bitfinex","SOLUSD",1718128354236,2.5134,147.21,147.17,2.5139]
["bitfinex","SOLUSD",1718128354538,3.3492697,147.25,147.21,6.0253]
["bitfinex","SOLUSD",1718128354736,2.513,147.24,147.21,6.0253]
["bitfinex","SOLUSD",1718128354923,3.3491697,147.25,147.18,21.0386]
["bitfinex","SOLUSD",1718128355121,0.8364697,147.25,147.18,15.0133]
["bitfinex","SOLUSD",1718128355322,0.8364697,147.25,147.21,2.5133]
["bitfinex","SOLUSD",1718128355533,0.8364697,147.25,147.21,8.5386]
["bitfinex","SOLUSD",1718128356338,0.8364697,147.25,147.24,8.5382]
["bitfinex","SOLUSD",1718128358228,0.8364697,147.25,147.21,6.5618]
["bitfinex","SOLUSD",1718128358544,0.8364697,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718128359347,0.8364697,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718128359639,0.8364697,147.25,147.24,6.5529]
["bitfinex","SOLUSD",1718128359808,0.8364697,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718128360209,0.8364697,147.25,147.21,9.0663]
["bitfinex","SOLUSD",1718128360443,0.8364697,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718128360623,0.8364697,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718128361027,0.8364697,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718128361226,0.8364697,147.25,147.24,9.2771]
["bitfinex","SOLUSD",1718128361426,0.8364697,147.25,147.24,32.4032]
["bitfinex","SOLUSD",1718128363148,0.8364697,147.25,147.24,9.1071]
["bitfinex","SOLUSD",1718128363342,0.8364697,147.25,147.24,6.5942]
["bitfinex","SOLUSD",1718128363550,2.5135,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718128363717,0.17,147.24,147.13,6.5942]
["bitfinex","SOLUSD",1718128363917,2.5133,147.22,147.13,11.6235]
["bitfinex","SOLUSD",1718128364229,2.5135,147.21,147.16,2.5141]
["bitfinex","SOLUSD",1718128364430,5.7059,147.24,147.17,2.514]
["bitfinex","SOLUSD",1718128364431,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718128364643,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718128364958,2.5129,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718128365315,2.5129,147.24,147.16,12.5711]
["bitfinex","SOLUSD",1718128365316,2.5134,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718128365625,2.5134,147.21,147.17,2.514]
["bitfinex","SOLUSD",1718128365935,2.5133,147.22,147.17,2.514]
["bitfinex","SOLUSD",1718128366335,0.17,147.24,147.13,6.5942]
["bitfinex","SOLUSD",1718128366537,2.5132,147.23,147.17,2.514]
["bitfinex","SOLUSD",1718128366728,2.5132,147.23,147.15,5.0288]
["bitfinex","SOLUSD",1718128367039,2.6829,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718128367237,3.3492697,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718128367445,2.5129,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718128367741,3.3491697,147.25,147.2,2.5134]
["bitfinex","SOLUSD",1718128367938,18.4257697,147.25,147.14,0.34]
["bitfinex","SOLUSD",1718128368134,2.5134,147.21,147.16,2.5142]
["bitfinex","SOLUSD",1718128368332,7.7088,147.24,147.15,5.0288]
["bitfinex","SOLUSD",1718128368333,0.17,147.24,147.15,5.0288]
["bitfinex","SOLUSD",1718128368634,2.5129,147.24,147.15,5.0288]
["bitfinex","SOLUSD",1718128368842,2.5131,147.23,147.18,2.5138]
["bitfinex","SOLUSD",1718128370147,2.5131,147.23,147.15,5.0286]
["bitfinex","SOLUSD",1718128370148,2.5131,147.23,147.19,2.5137]
["bitfinex","SOLUSD",1718128370358,2.5129,147.24,147.19,2.5137]
["bitfinex","SOLUSD",1718128370647,0.8364697,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718128371260,0.8364697,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718128371623,0.8364697,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718128371821,0.8364697,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718128372055,0.8364697,147.25,147.24,2.5129]
["bitfinex","SOLUSD",1718128372427,0.8364697,147.25,147.24,17.5903]
["bitfinex","SOLUSD",1718128372750,0.8364697,147.25,147.24,7.5387]
["bitfinex","SOLUSD",1718128373125,0.8364697,147.25,147.24,13.9727]
["bitfinex","SOLUSD",1718128375450,0.8364697,147.25,147.24,31.903]
["bitfinex","SOLUSD",1718128375749,15.1488,147.39,147.26,20.6]
["bitfinex","SOLUSD",1718128375949,2.5109,147.36,147.31,2.5115]
["bitfinex","SOLUSD",1718128376552,15.1488,147.39,147.3,2.5118]
["bitfinex","SOLUSD",1718128376757,2.5109,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718128377050,2.5105,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718128377441,7.531,147.39,147.28,6.1921]
["bitfinex","SOLUSD",1718128377627,2.5114,147.33,147.28,8.7043]
["bitfinex","SOLUSD",1718128377828,2.511,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718128378343,2.5109,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718128378644,2.511,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718128379229,2.511,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718128379855,2.511,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718128380063,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718128380358,2.5109,147.36,147.31,2.5116]
["bitfinex","SOLUSD",1718128381250,2.5106,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718128382048,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718128384555,2.5111,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718128384771,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718128385067,2.511,147.35,147.29,2.5119]
["bitfinex","SOLUSD",1718128385364,2.5107,147.37,147.31,2.5116]
["bitfinex","SOLUSD",1718128385662,0.17,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718128385663,2.5105,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718128386173,2.5105,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718128386333,2.5104,147.39,147.33,2.5113]
["bitfinex","SOLUSD",1718128386774,2.5105,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718128387266,2.5105,147.38,147.32,2.5114]
["bitfinex","SOLUSD",1718128387655,5.0215,147.37,147.29,2.512]
["bitfinex","SOLUSD",1718128387862,17.5731,147.39,147.3,2.5117]
["bitfinex","SOLUSD",1718128388050,0.17,147.38,147.3,2.5117]
["bitfinex","SOLUSD",1718128388565,2.5109,147.36,147.3,2.5117]
["bitfinex","SOLUSD",1718128389073,2.5109,147.36,147.31,2.5117]
["bitfinex","SOLUSD",1718128390471,0.17,147.38,147.32,2.5115]
["bitfinex","SOLUSD",1718128390662,0.51,147.39,147.34,2.511]
["bitfinex","SOLUSD",1718128390873,0.17,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718128391047,0.17,147.39,147.32,12.5573]
["bitfinex","SOLUSD",1718128391048,1.0064697,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718128391250,0.8364697,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718128391567,0.8364697,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718128391747,0.8364697,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718128391945,0.8364697,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718128392151,0.8364697,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718128393144,0.8364697,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718128393772,0.8364697,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718128393967,2.5104,147.39,147.33,2.5112]
["bitfinex","SOLUSD",1718128394462,2.5106,147.38,147.33,2.5112]
["bitfinex","SOLUSD",1718128395274,0.17,147.39,147.28,6.0485]
["bitfinex","SOLUSD",1718128395583,2.5107,147.37,147.28,13.5849]
["bitfinex","SOLUSD",1718128395751,2.5107,147.37,147.32,2.5114]
["bitfinex","SOLUSD",1718128395946,0.34,147.39,147.3,17.5829]
["bitfinex","SOLUSD",1718128396151,0.8364697,147.4,147.32,7.5343]
["bitfinex","SOLUSD",1718128396352,3.3465697,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718128397961,0.8364697,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718128398365,0.8364697,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718128399351,3.3465697,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718128399978,3.3465697,147.4,147.29,15.0715]
["bitfinex","SOLUSD",1718128399979,2.5107,147.37,147.29,15.0715]
["bitfinex","SOLUSD",1718128400278,2.5107,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718128400482,2.5106,147.38,147.32,2.5115]
["bitfinex","SOLUSD",1718128400981,0.8364697,147.4,147.31,10.0465]
["bitfinex","SOLUSD",1718128401159,3.3465697,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718128401353,0.8364697,147.4,147.33,5.0226]
["bitfinex","SOLUSD",1718128401588,0.8364697,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718128401756,0.8364697,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718128402579,0.8364697,147.4,147.34,12.5557]
["bitfinex","SOLUSD",1718128402993,0.8364697,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718128403282,0.8364697,147.4,147.34,12.5557]
["bitfinex","SOLUSD",1718128403283,0.8364697,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718128403576,0.8364697,147.4,147.35,5.0219]
["bitfinex","SOLUSD",1718128403787,0.8364697,147.4,147.39,2.5103]
["bitfinex","SOLUSD",1718128406261,0.8364697,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718128408501,0.8364697,147.4,147.39,2.5103]
["bitfinex","SOLUSD",1718128409004,0.8364697,147.4,147.38,2.5104]
["bitfinex","SOLUSD",1718128409501,0.8364697,147.4,147.39,2.5103]
["bitfinex","SOLUSD",1718128410007,0.8364697,147.4,147.39,7.5309]
["bitfinex","SOLUSD",1718128410379,0.8364697,147.4,147.39,15.0619]
["bitfinex","SOLUSD",1718128410787,0.8364697,147.4,147.39,31.4643]
["bitfinex","SOLUSD",1718128411401,0.8364697,147.4,147.39,52.0643]
["bitfinex","SOLUSD",1718128411601,0.8364697,147.4,147.39,52.2343]
["bitfinex","SOLUSD",1718128411803,0.8364697,147.4,147.39,52.4043]
["bitfinex","SOLUSD",1718128412478,0.8364697,147.4,147.39,52.5743]
["bitfinex","SOLUSD",1718128412679,18.4402,147.53,147.43,0.17]
["bitfinex","SOLUSD",1718128412984,15.9321,147.53,147.45,5.0186]
["bitfinex","SOLUSD",1718128413187,15.9321,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718128414385,15.9321,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718128414707,15.9321,147.53,147.45,12.5464]
["bitfinex","SOLUSD",1718128414708,15.9321,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718128415304,15.9321,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718128416103,15.9321,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718128416407,15.9321,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718128416615,15.9321,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718128417030,2.5081,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718128417179,2.5082,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718128417506,2.5084,147.51,147.45,2.5092]
["bitfinex","SOLUSD",1718128417710,2.5082,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718128418221,2.5081,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718128418787,15.9321,147.53,147.46,2.509]
["bitfinex","SOLUSD",1718128419116,15.9321,147.53,147.44,5.0189]
["bitfinex","SOLUSD",1718128419117,2.6781,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718128419497,18.4401,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718128420511,18.4401,147.53,147.47,2.5088]
["bitfinex","SOLUSD",1718128422411,15.9321,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718128423596,2.5083,147.51,147.44,5.0187]
["bitfinex","SOLUSD",1718128423902,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718128424108,15.9321,147.53,147.45,5.0184]
["bitfinex","SOLUSD",1718128424309,15.9321,147.53,147.46,5.0182]
["bitfinex","SOLUSD",1718128424512,18.44,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718128424694,15.9321,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718128425291,2.5078,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718128426299,2.5078,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718128426702,2.5078,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718128427029,2.5083,147.51,147.43,10.0386]
["bitfinex","SOLUSD",1718128427235,9.1956697,147.55,147.47,2.5088]
["bitfinex","SOLUSD",1718128427236,2.508,147.53,147.47,2.5088]
["bitfinex","SOLUSD",1718128428441,1.6726697,147.55,147.47,2.5089]
["bitfinex","SOLUSD",1718128428442,2.5081,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718128428651,2.508,147.53,147.47,2.5089]
["bitfinex","SOLUSD",1718128428844,2.5082,147.52,147.46,2.509]
["bitfinex","SOLUSD",1718128429446,2.5082,147.52,147.47,2.5089]
["bitfinex","SOLUSD",1718128430139,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718128430345,16.3546,147.51,147.4,16.5697]
["bitfinex","SOLUSD",1718128430556,2.5085,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718128430921,18.8629,147.51,147.45,2.5093]
["bitfinex","SOLUSD",1718128431122,2.5084,147.5,147.44,2.5094]
["bitfinex","SOLUSD",1718128431540,2.5084,147.5,147.43,2.5095]
["bitfinex","SOLUSD",1718128431844,2.5085,147.5,147.4,16.5697]
["bitfinex","SOLUSD",1718128432151,0.17,147.49,147.4,21.5898]
["bitfinex","SOLUSD",1718128432359,0.17,147.49,147.4,16.5697]
["bitfinex","SOLUSD",1718128432652,2.5086,147.49,147.43,2.5096]
["bitfinex","SOLUSD",1718128433722,19.033,147.51,147.41,5.0197]
["bitfinex","SOLUSD",1718128433922,18.863,147.51,147.44,2.5094]
["bitfinex","SOLUSD",1718128434642,16.3546,147.51,147.43,2.5096]
["bitfinex","SOLUSD",1718128434855,2.5089,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718128435051,2.5088,147.48,147.41,2.5098]
["bitfinex","SOLUSD",1718128435255,2.509,147.47,147.41,2.5098]
["bitfinex","SOLUSD",1718128435939,0.68,147.5,147.39,6.3611]
["bitfinex","SOLUSD",1718128436434,5.6972,147.5,147.38,5.0208]
["bitfinex","SOLUSD",1718128436633,2.5093,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718128436820,16.2144,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718128437036,17.0506,147.43,147.38,2.5105]
["bitfinex","SOLUSD",1718128437236,17.0506,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718128437647,15.9275,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718128438058,18.4364,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718128438564,18.4364,147.47,147.4,2.5101]
["bitfinex","SOLUSD",1718128438565,2.5091,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718128439150,15.0913,147.47,147.39,11.6625]
["bitfinex","SOLUSD",1718128439763,15.0913,147.47,147.42,2.5097]
["bitfinex","SOLUSD",1718128440260,17.6002,147.47,147.41,2.5099]
["bitfinex","SOLUSD",1718128440463,15.9275,147.47,147.35,129.8057]
["bitfinex","SOLUSD",1718128440671,15.9275,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718128440963,15.9275,147.47,147.36,0.68]
["bitfinex","SOLUSD",1718128440964,15.0913,147.47,147.36,0.68]
["bitfinex","SOLUSD",1718128441138,15.0913,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718128441337,15.0913,147.47,147.41,12.5497]
["bitfinex","SOLUSD",1718128441338,15.0913,147.47,147.42,5.0194]
["bitfinex","SOLUSD",1718128441747,15.0913,147.47,147.43,2.5096]
["bitfinex","SOLUSD",1718128442067,3.3446,147.5,147.44,2.5093]
["bitfinex","SOLUSD",1718128442242,0.8362,147.5,147.42,5.0196]
["bitfinex","SOLUSD",1718128442443,15.6005,147.51,147.46,2.509]
["bitfinex","SOLUSD",1718128442645,15.6005,147.51,147.47,2.5088]
["bitfinex","SOLUSD",1718128442842,15.6005,147.51,147.45,5.0184]
["bitfinex","SOLUSD",1718128443248,15.6005,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718128443456,15.6005,147.51,147.45,5.0184]
["bitfinex","SOLUSD",1718128443457,15.6005,147.51,147.48,2.5087]
["bitfinex","SOLUSD",1718128443660,15.6005,147.51,147.45,5.0184]
["bitfinex","SOLUSD",1718128443661,15.6005,147.51,147.47,2.5089]
["bitfinex","SOLUSD",1718128443836,15.6005,147.51,147.48,2.5088]
["bitfinex","SOLUSD",1718128444244,0.8362,147.54,147.45,10.0367]
["bitfinex","SOLUSD",1718128444462,0.8362,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718128444661,16.3259697,147.55,147.48,7.526]
["bitfinex","SOLUSD",1718128444840,16.3259697,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718128445245,0.8364697,147.55,147.45,5.0186]
["bitfinex","SOLUSD",1718128445445,3.3440697,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718128445675,17.7412,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718128445859,15.2334,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718128446249,15.2334,147.54,147.47,5.0179]
["bitfinex","SOLUSD",1718128446572,15.2334,147.54,147.42,6.0218]
["bitfinex","SOLUSD",1718128446573,0.17,147.53,147.42,6.0218]
["bitfinex","SOLUSD",1718128446785,2.5081,147.52,147.46,2.5091]
["bitfinex","SOLUSD",1718128446944,15.2334,147.54,147.44,23.23]
["bitfinex","SOLUSD",1718128447245,15.2334,147.54,147.48,5.0175]
["bitfinex","SOLUSD",1718128447574,15.2334,147.54,147.5,5.0168]
["bitfinex","SOLUSD",1718128447765,0.8364697,147.55,147.52,2.508]
["bitfinex","SOLUSD",1718128447979,0.8364697,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718128448545,0.8364697,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718128448770,0.8364697,147.55,147.5,7.5252]
["bitfinex","SOLUSD",1718128448950,0.8364697,147.55,147.54,9.0732]
["bitfinex","SOLUSD",1718128449154,0.8364697,147.55,147.54,52.2431]
["bitfinex","SOLUSD",1718128449474,17.4742,147.66,147.6,10.0267]
["bitfinex","SOLUSD",1718128449646,16.638,147.69,147.59,20.6]
["bitfinex","SOLUSD",1718128449847,16.638,147.69,147.65,2.5057]
["bitfinex","SOLUSD",1718128450054,17.4742,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718128450262,17.4742,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718128450658,3.3416697,147.7,147.59,28.2438]
["bitfinex","SOLUSD",1718128450659,0.8364697,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718128450872,0.8364697,147.7,147.62,6.5855]
["bitfinex","SOLUSD",1718128451044,0.8364697,147.7,147.58,6.5855]
["bitfinex","SOLUSD",1718128451445,5.0105,147.69,147.58,9.0925]
["bitfinex","SOLUSD",1718128451666,8.3519697,147.7,147.58,9.0925]
["bitfinex","SOLUSD",1718128451667,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718128451870,2.5066,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718128452262,0.8362,147.64,147.52,7.5243]
["bitfinex","SOLUSD",1718128452462,0.8362,147.64,147.51,21.1704301]
["bitfinex","SOLUSD",1718128452674,0.51,147.63,147.51,21.1704301]
["bitfinex","SOLUSD",1718128452847,2.6759,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718128453048,0.17,147.65,147.59,2.5067]
["bitfinex","SOLUSD",1718128453254,3.3424,147.64,147.57,2.5071]
["bitfinex","SOLUSD",1718128454078,16.0104,147.62,147.55,2.5075]
["bitfinex","SOLUSD",1718128454256,2.5066,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718128454573,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128455471,16.0104,147.62,147.51,20.43]
["bitfinex","SOLUSD",1718128455655,16.0104,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718128455851,16.0104,147.62,147.59,2.5069]
["bitfinex","SOLUSD",1718128456055,16.0104,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718128456479,16.8466,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718128456975,2.507,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718128457179,2.5066,147.61,147.55,2.5074]
["bitfinex","SOLUSD",1718128457368,16.8466,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718128457682,19.3531,147.62,147.53,5.0157]
["bitfinex","SOLUSD",1718128458055,16.8466,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718128458568,16.8466,147.62,147.55,5.0152]
["bitfinex","SOLUSD",1718128458773,16.0104,147.62,147.55,10.0304]
["bitfinex","SOLUSD",1718128458979,16.0104,147.62,147.59,2.5068]
["bitfinex","SOLUSD",1718128459282,0.8362,147.65,147.61,2.5064]
["bitfinex","SOLUSD",1718128459483,0.8362,147.65,147.57,22.5648]
["bitfinex","SOLUSD",1718128459484,0.8362,147.65,147.57,0.17]
["bitfinex","SOLUSD",1718128459784,16.2803,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718128459959,16.2803,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718128460158,19.3226697,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718128460385,19.3226697,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718128460386,2.5052,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718128460678,0.8362,147.69,147.61,5.0129]
["bitfinex","SOLUSD",1718128460855,0.8362,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718128461175,0.8362,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718128461481,0.8362,147.68,147.59,10.0272]
["bitfinex","SOLUSD",1718128461649,0.8362,147.68,147.61,12.5326]
["bitfinex","SOLUSD",1718128461853,0.8362,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718128462050,0.8362,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718128462285,0.8364697,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718128462458,0.8364697,147.7,147.65,5.0116]
["bitfinex","SOLUSD",1718128462876,1.6726697,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718128463176,1.6726697,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718128463380,2.5058,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718128463581,0.8362,147.69,147.57,0.17]
["bitfinex","SOLUSD",1718128463810,2.5061,147.64,147.54,12.5386]
["bitfinex","SOLUSD",1718128463957,2.5061,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718128464471,2.5059,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718128464963,15.8154,147.68,147.57,10.0289]
["bitfinex","SOLUSD",1718128465284,15.8154,147.68,147.6,2.5066]
["bitfinex","SOLUSD",1718128465285,2.5058,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718128465588,2.5057,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718128466085,2.5059,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718128466284,0.34,147.67,147.53,20.33]
["bitfinex","SOLUSD",1718128466460,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718128466801,2.5062,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718128467279,2.5061,147.64,147.58,2.5071]
["bitfinex","SOLUSD",1718128467879,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718128468076,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718128468285,0.8362,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718128468465,2.5067,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128469081,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128469284,0.8362,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718128469464,2.5066,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128469793,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718128469973,2.5065,147.62,147.56,2.5074]
["bitfinex","SOLUSD",1718128470166,2.5066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718128470483,3.3428,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128470967,3.513,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718128471282,0.8362,147.59,147.58,2.5071]
["bitfinex","SOLUSD",1718128471489,0.8362,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718128471989,0.8362,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718128472559,0.8362,147.58,147.51,5.0165]
["bitfinex","SOLUSD",1718128472560,0.8362,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718128472756,0.8362,147.58,147.51,5.0165]
["bitfinex","SOLUSD",1718128472757,0.8362,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718128472980,0.8362,147.58,147.51,5.0165]
["bitfinex","SOLUSD",1718128473189,15.172,147.59,147.55,2.5076]
["bitfinex","SOLUSD",1718128473362,3.0164,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718128473567,0.17,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718128473773,0.8362,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718128474085,0.8362,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718128474880,0.8362,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718128474881,3.3429,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718128475083,2.5069,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718128475587,2.5069,147.59,147.5,22.5752]
["bitfinex","SOLUSD",1718128475588,0.8362,147.6,147.51,5.0165]
["bitfinex","SOLUSD",1718128475814,0.8362,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718128475958,0.8362,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718128476583,15.172,147.63,147.52,0.17]
["bitfinex","SOLUSD",1718128476768,0.8362,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718128476962,0.8362,147.62,147.52,0.51]
["bitfinex","SOLUSD",1718128477162,15.172,147.63,147.52,0.51]
["bitfinex","SOLUSD",1718128477163,15.172,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718128477361,0.8362,147.67,147.56,12.537]
["bitfinex","SOLUSD",1718128477362,16.21,147.67,147.56,5.0149]
["bitfinex","SOLUSD",1718128477591,16.21,147.67,147.58,22.5633]
["bitfinex","SOLUSD",1718128477889,16.21,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718128478064,16.21,147.67,147.54,0.17]
["bitfinex","SOLUSD",1718128478065,15.3738,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718128478465,3.3415697,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718128478898,3.3415697,147.7,147.6,15.04]
["bitfinex","SOLUSD",1718128478899,1.6726697,147.7,147.6,15.04]
["bitfinex","SOLUSD",1718128479195,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718128479485,0.8364697,147.7,147.61,10.0263]
["bitfinex","SOLUSD",1718128479789,0.8364697,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718128480295,0.8364697,147.7,147.55,6.5146]
["bitfinex","SOLUSD",1718128480503,23.5283,147.69,147.55,26.8446]
["bitfinex","SOLUSD",1718128480673,21.0229,147.69,147.59,2.5068]
["bitfinex","SOLUSD",1718128480872,21.0229,147.69,147.59,2.5069]
["bitfinex","SOLUSD",1718128481098,21.0229,147.69,147.6,2.5067]
["bitfinex","SOLUSD",1718128481099,2.5057,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718128481387,21.0229,147.69,147.57,5.0145]
["bitfinex","SOLUSD",1718128481590,12.5279,147.67,147.57,2.5071]
["bitfinex","SOLUSD",1718128481777,0.8364697,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718128481983,5.540218,147.76,147.69,6.4446]
["bitfinex","SOLUSD",1718128482209,5.5089425,147.81,147.69,6.4446]
["bitfinex","SOLUSD",1718128482411,0.8364697,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718128482725,0.8364697,147.85,147.78,15.55512975]
["bitfinex","SOLUSD",1718128482934,20.33,147.92,147.79,48.98942975]
["bitfinex","SOLUSD",1718128483098,100.0,147.95,147.8,15.4838]
["bitfinex","SOLUSD",1718128483297,2.5004,147.98,147.87,2.5021]
["bitfinex","SOLUSD",1718128483499,6.24241092,147.99,147.88,21.768]
["bitfinex","SOLUSD",1718128483726,100.0,148.03,147.88,21.768]
["bitfinex","SOLUSD",1718128483898,20.33,148.02,147.89,18.48846309]
["bitfinex","SOLUSD",1718128484098,0.1929247,148.05,147.89,18.48846309]
["bitfinex","SOLUSD",1718128484099,0.1929247,148.05,147.94,2.501]
["bitfinex","SOLUSD",1718128484299,0.1929247,148.06,147.96,2.5006]
["bitfinex","SOLUSD",1718128484832,0.1929247,148.06,147.91,10.037307]
["bitfinex","SOLUSD",1718128485009,0.1929247,148.06,147.92,0.34]
["bitfinex","SOLUSD",1718128485326,2.4999,148.01,147.92,0.17]
["bitfinex","SOLUSD",1718128485632,26.99,147.98,147.92,0.17]
["bitfinex","SOLUSD",1718128485917,26.99,147.94,147.89,10.037307]
["bitfinex","SOLUSD",1718128486126,2.5015,147.91,147.89,10.037307]
["bitfinex","SOLUSD",1718128486443,2.5022,147.87,147.75,2.5041]
["bitfinex","SOLUSD",1718128486728,26.99,147.86,147.74,10.037307]
["bitfinex","SOLUSD",1718128486941,27.46,147.85,147.74,10.037307]
["bitfinex","SOLUSD",1718128487155,27.46,147.85,147.65,100.0]
["bitfinex","SOLUSD",1718128487156,26.95,147.8,147.69,2.5051]
["bitfinex","SOLUSD",1718128487424,26.95,147.8,147.62,0.8364697]
["bitfinex","SOLUSD",1718128487425,0.17,147.75,147.64,10.037307]
["bitfinex","SOLUSD",1718128487726,0.17,147.75,147.62,0.8364697]
["bitfinex","SOLUSD",1718128487727,0.17,147.72,147.62,10.8737767]
["bitfinex","SOLUSD",1718128487905,2.505,147.71,147.62,0.8364697]
["bitfinex","SOLUSD",1718128488113,0.17,147.72,147.62,0.8364697]
["bitfinex","SOLUSD",1718128488114,100.17,147.69,147.62,0.8364697]
["bitfinex","SOLUSD",1718128488319,2.5091,147.65,147.62,0.8364697]
["bitfinex","SOLUSD",1718128488611,0.17,147.64,147.62,0.8364697]
["bitfinex","SOLUSD",1718128488815,2.6761,147.64,147.62,0.8364697]
["bitfinex","SOLUSD",1718128489036,2.8491,147.63,147.62,0.2964697]
["bitfinex","SOLUSD",1718128489204,2.8491,147.63,147.62,0.1164697]
["bitfinex","SOLUSD",1718128489944,3.0191,147.63,147.62,0.1164697]
["bitfinex","SOLUSD",1718128490304,0.17,147.63,147.62,0.1164697]
["bitfinex","SOLUSD",1718128490506,100.0,147.69,147.62,0.1164697]
["bitfinex","SOLUSD",1718128490832,2.5055,147.68,147.62,0.1164697]
["bitfinex","SOLUSD",1718128491020,2.6756,147.67,147.62,0.1164697]
["bitfinex","SOLUSD",1718128491229,0.34,147.66,147.62,0.1164697]
["bitfinex","SOLUSD",1718128491415,0.17,147.64,147.62,0.1164697]
["bitfinex","SOLUSD",1718128491746,0.17,147.65,147.62,0.1164697]
["bitfinex","SOLUSD",1718128491901,127.102608,147.74,147.62,0.1164697]
["bitfinex","SOLUSD",1718128491902,27.102608,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718128492104,15.3905,147.77,147.62,0.1164697]
["bitfinex","SOLUSD",1718128492442,15.3905,147.77,147.63,5.0123]
["bitfinex","SOLUSD",1718128492443,22.9116,147.77,147.63,5.0123]
["bitfinex","SOLUSD",1718128492624,7.5211,147.77,147.69,2.5051]
["bitfinex","SOLUSD",1718128492805,7.5211,147.77,147.71,2.5049]
["bitfinex","SOLUSD",1718128493005,7.5211,147.77,147.69,2.5051]
["bitfinex","SOLUSD",1718128493416,10.16137052,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718128493727,10.16137052,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718128493898,10.16137052,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718128494098,10.16137052,147.75,147.74,2.5043]
["bitfinex","SOLUSD",1718128494407,10.15988072,147.77,147.66,10.0226]
["bitfinex","SOLUSD",1718128494612,10.15988072,147.78,147.67,5.0111]
["bitfinex","SOLUSD",1718128494814,10.15988072,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718128495021,10.15988072,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718128495522,10.15930371,147.78,147.65,0.17]
["bitfinex","SOLUSD",1718128495727,10.15930371,147.78,147.64,0.34]
["bitfinex","SOLUSD",1718128495926,10.15930371,147.76,147.64,0.34]
["bitfinex","SOLUSD",1718128496128,10.15930371,147.77,147.66,5.0112]
["bitfinex","SOLUSD",1718128496516,19.509014,147.84,147.62,7.6355697]
["bitfinex","SOLUSD",1718128496517,10.32930371,147.76,147.62,0.2864697]
["bitfinex","SOLUSD",1718128496724,0.17,147.74,147.62,0.1164697]
["bitfinex","SOLUSD",1718128496918,10.32930371,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718128497145,0.17,147.73,147.62,2.6228697]
["bitfinex","SOLUSD",1718128497322,12.66380371,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718128497521,10.32930371,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718128498113,10.32930371,147.73,147.62,0.1164697]
["bitfinex","SOLUSD",1718128498327,10.66930371,147.72,147.62,0.1164697]
["bitfinex","SOLUSD",1718128498538,10.66930371,147.72,147.62,2.6227697]
["bitfinex","SOLUSD",1718128498539,10.32930371,147.71,147.62,2.6227697]
["bitfinex","SOLUSD",1718128498740,10.33476818,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718128498927,10.16476818,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718128499128,10.16476818,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718128499329,10.16476818,147.72,147.65,2.5059]
["bitfinex","SOLUSD",1718128499642,10.16476818,147.72,147.62,0.1164697]
["bitfinex","SOLUSD",1718128500026,10.16476818,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718128500228,10.16476818,147.72,147.62,0.1164697]
["bitfinex","SOLUSD",1718128500456,10.67476818,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718128500749,10.16476818,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718128500918,10.16476818,147.71,147.62,0.1164697]
["bitfinex","SOLUSD",1718128501122,2.505,147.7,147.62,0.1164697]
["bitfinex","SOLUSD",1718128501424,12.66976818,147.7,147.62,0.1164697]
["bitfinex","SOLUSD",1718128501619,10.16476818,147.7,147.62,10.1164697]
["bitfinex","SOLUSD",1718128501820,5.0064,147.81,147.63,20.5]
["bitfinex","SOLUSD",1718128501821,10.16476818,147.72,147.63,20.5]
["bitfinex","SOLUSD",1718128502065,257.269104,147.81,147.71,2.5049]
["bitfinex","SOLUSD",1718128502066,10.16476818,147.77,147.71,2.5049]
["bitfinex","SOLUSD",1718128502225,10.16476818,147.77,147.68,2.5052]
["bitfinex","SOLUSD",1718128502425,10.16476818,147.77,147.66,20.33]
["bitfinex","SOLUSD",1718128502621,10.16476818,147.78,147.71,2.5047]
["bitfinex","SOLUSD",1718128502829,10.16476818,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718128503028,10.16476818,147.79,147.67,0.17]
["bitfinex","SOLUSD",1718128503228,10.16476818,147.79,147.65,36.2614]
["bitfinex","SOLUSD",1718128503451,10.16476818,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128503650,10.16476818,147.8,147.73,2.5044]
["bitfinex","SOLUSD",1718128504023,10.16476818,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718128504241,10.16476818,147.81,147.7,0.17]
["bitfinex","SOLUSD",1718128504442,10.16476818,147.82,147.7,5.3501]
["bitfinex","SOLUSD",1718128504644,12.66786818,147.82,147.68,10.0215]
["bitfinex","SOLUSD",1718128504837,2.5032,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718128505039,10.16476818,147.82,147.73,2.5044]
["bitfinex","SOLUSD",1718128505238,10.16476818,147.82,147.72,2.5047]
["bitfinex","SOLUSD",1718128505540,15.6674,147.85,147.68,10.0215]
["bitfinex","SOLUSD",1718128505541,2.5037,147.78,147.68,2.5052]
["bitfinex","SOLUSD",1718128505725,2.5037,147.78,147.66,0.17]
["bitfinex","SOLUSD",1718128505922,0.17,147.8,147.66,0.51]
["bitfinex","SOLUSD",1718128506150,10.33476818,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718128506449,2.5028,147.84,147.74,2.5042]
["bitfinex","SOLUSD",1718128506450,10.15888454,147.82,147.74,2.5042]
["bitfinex","SOLUSD",1718128506620,10.15888454,147.82,147.68,20.5]
["bitfinex","SOLUSD",1718128506823,10.15888454,147.82,147.72,2.5047]
["bitfinex","SOLUSD",1718128507044,10.15888454,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718128507262,2.5032,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718128507432,10.15888454,147.82,147.73,2.5044]
["bitfinex","SOLUSD",1718128507960,12.66188454,147.82,147.73,2.5044]
["bitfinex","SOLUSD",1718128508122,2.5032,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718128508322,10.32888454,147.82,147.7,6.1117]
["bitfinex","SOLUSD",1718128508634,10.83888454,147.81,147.7,8.6167]
["bitfinex","SOLUSD",1718128508824,2.5036,147.79,147.7,8.6167]
["bitfinex","SOLUSD",1718128509024,10.83888454,147.81,147.65,15.9314]
["bitfinex","SOLUSD",1718128509219,2.5045,147.73,147.65,15.9314]
["bitfinex","SOLUSD",1718128509463,2.5043,147.75,147.64,6.1117]
["bitfinex","SOLUSD",1718128509649,2.5044,147.74,147.64,6.1117]
["bitfinex","SOLUSD",1718128510150,2.5044,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718128510531,2.5042,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718128510738,10.15888454,147.77,147.65,0.17]
["bitfinex","SOLUSD",1718128510935,10.15888454,147.77,147.73,2.5045]
["bitfinex","SOLUSD",1718128511139,12.66218454,147.8,147.72,2.5047]
["bitfinex","SOLUSD",1718128511528,2.5035,147.79,147.71,2.5048]
["bitfinex","SOLUSD",1718128511733,10.15888454,147.8,147.67,2.5054]
["bitfinex","SOLUSD",1718128511930,2.5044,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718128512625,5.0082,147.76,147.64,6.1117]
["bitfinex","SOLUSD",1718128512834,2.5048,147.72,147.63,2.5061]
["bitfinex","SOLUSD",1718128513044,2.505,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718128513549,15.33738454,147.75,147.64,2.506]
["bitfinex","SOLUSD",1718128513754,2.505,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718128513931,0.17,147.71,147.62,0.1164697]
["bitfinex","SOLUSD",1718128514126,0.17,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718128514331,0.17,147.72,147.62,2.6228697]
["bitfinex","SOLUSD",1718128514540,2.5052,147.7,147.62,2.6228697]
["bitfinex","SOLUSD",1718128514855,2.5051,147.7,147.62,2.6228697]
["bitfinex","SOLUSD",1718128515351,0.17,147.71,147.62,0.1164697]
["bitfinex","SOLUSD",1718128515535,0.34,147.71,147.62,0.1164697]
["bitfinex","SOLUSD",1718128515739,0.34,147.7,147.62,0.1164697]
["bitfinex","SOLUSD",1718128515939,10.15888454,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718128516250,15.0072,147.79,147.69,2.5052]
["bitfinex","SOLUSD",1718128516251,10.15888454,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718128516452,267.42798854,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718128516627,267.42798854,147.76,147.63,12.5309]
["bitfinex","SOLUSD",1718128516826,2.5052,147.69,147.62,0.1164697]
["bitfinex","SOLUSD",1718128517055,10.16243261,147.75,147.62,0.1164697]
["bitfinex","SOLUSD",1718128517456,269.93553661,147.76,147.68,2.5052]
["bitfinex","SOLUSD",1718128517634,0.17,147.75,147.65,5.0116]
["bitfinex","SOLUSD",1718128517831,257.269104,147.76,147.69,2.505]
["bitfinex","SOLUSD",1718128518065,257.269104,147.76,147.65,5.0117]
["bitfinex","SOLUSD",1718128518239,2.5043,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718128518438,257.269104,147.76,147.64,2.506]
["bitfinex","SOLUSD",1718128518439,2.5049,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718128518639,2.5049,147.71,147.62,0.1164697]
["bitfinex","SOLUSD",1718128518853,2.5046,147.73,147.65,2.5058]
["bitfinex","SOLUSD",1718128519056,0.34,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718128519260,10.16122438,147.75,147.63,17.5434]
["bitfinex","SOLUSD",1718128519447,267.60032838,147.76,147.65,5.0118]
["bitfinex","SOLUSD",1718128519651,12.66522438,147.76,147.64,10.024]
["bitfinex","SOLUSD",1718128519968,2.5044,147.74,147.66,2.5055]
["bitfinex","SOLUSD",1718128520271,10.16122438,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718128520962,0.17,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718128521148,0.68,147.75,147.62,0.1164697]
["bitfinex","SOLUSD",1718128521350,0.34,147.75,147.68,2.5052]
["bitfinex","SOLUSD",1718128521556,10.16122438,147.76,147.69,2.5051]
["bitfinex","SOLUSD",1718128522069,12.66512438,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718128522251,12.66522438,147.76,147.69,2.5052]
["bitfinex","SOLUSD",1718128522450,10.16122438,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718128522648,10.16122438,147.77,147.66,22.5512]
["bitfinex","SOLUSD",1718128522649,10.16122438,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718128522867,12.66522438,147.77,147.69,2.5052]
["bitfinex","SOLUSD",1718128523170,12.66502438,147.78,147.7,2.505]
["bitfinex","SOLUSD",1718128523473,10.16122438,147.78,147.68,2.5052]
["bitfinex","SOLUSD",1718128523770,10.16122438,147.78,147.63,22.6766]
["bitfinex","SOLUSD",1718128523771,10.84122438,147.77,147.63,22.6766]
["bitfinex","SOLUSD",1718128524075,10.84122438,147.77,147.63,20.1703]
["bitfinex","SOLUSD",1718128524368,12.66522438,147.76,147.63,15.1579]
["bitfinex","SOLUSD",1718128524547,12.66522438,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718128524548,10.16122438,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718128524863,10.16122438,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718128525063,12.66502438,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718128525266,10.16122438,147.77,147.68,2.5053]
["bitfinex","SOLUSD",1718128525469,2.5042,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718128525778,2.504,147.76,147.69,2.5052]
["bitfinex","SOLUSD",1718128526272,10.16122438,147.77,147.68,26.6815]
["bitfinex","SOLUSD",1718128526476,10.16122438,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718128526972,10.16122438,147.78,147.71,2.5049]
["bitfinex","SOLUSD",1718128527290,10.16122438,147.78,147.68,16.3729]
["bitfinex","SOLUSD",1718128527291,10.16122438,147.78,147.72,2.5045]
["bitfinex","SOLUSD",1718128527580,10.16122438,147.81,147.7,0.17]
["bitfinex","SOLUSD",1718128527748,10.16122438,147.81,147.76,5.008]
["bitfinex","SOLUSD",1718128527951,10.16122438,147.84,147.77,6.2467]
["bitfinex","SOLUSD",1718128528181,10.16122438,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718128528550,10.16122438,147.85,147.77,6.2467]
["bitfinex","SOLUSD",1718128528750,10.16122438,147.85,147.76,2.504]
["bitfinex","SOLUSD",1718128528974,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718128529171,10.16122438,147.83,147.72,0.17]
["bitfinex","SOLUSD",1718128529482,10.16122438,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718128529772,10.16122438,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718128529973,12.66372438,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718128530156,10.16122438,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718128530358,10.16122438,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718128530758,10.16122438,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718128531184,10.16122438,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718128531758,10.16122438,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718128531972,2.5027,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718128531973,10.16122438,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718128532170,10.16122438,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718128532489,10.16122438,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718128532682,10.16122438,147.81,147.79,2.5034]
["bitfinex","SOLUSD",1718128532982,10.16122438,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718128533182,10.16122438,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718128533478,10.16122438,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718128533852,10.16122438,147.82,147.74,10.0173]
["bitfinex","SOLUSD",1718128534051,10.16122438,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718128534256,10.16122438,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718128534784,10.16122438,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718128534955,12.66392438,147.84,147.77,2.5038]
["bitfinex","SOLUSD",1718128535160,12.66402438,147.83,147.76,2.504]
["bitfinex","SOLUSD",1718128535358,12.66402438,147.83,147.72,12.5232]
["bitfinex","SOLUSD",1718128535359,10.16122438,147.83,147.74,2.5042]
["bitfinex","SOLUSD",1718128535673,26.5027,147.87,147.71,16.5421]
["bitfinex","SOLUSD",1718128535674,2.5033,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718128535881,12.66452438,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718128536056,2.5037,147.79,147.72,2.5047]
["bitfinex","SOLUSD",1718128536256,5.0061,147.82,147.73,2.5045]
["bitfinex","SOLUSD",1718128536257,12.66462438,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718128536457,10.16122438,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718128536676,10.16122438,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718128536677,12.66502438,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718128536963,10.16122438,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718128537171,10.16122438,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718128537491,10.16122438,147.78,147.72,5.0094]
["bitfinex","SOLUSD",1718128537676,10.16122438,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718128537881,10.16122438,147.78,147.69,6.3481]
["bitfinex","SOLUSD",1718128538194,12.66492438,147.78,147.71,2.5047]
["bitfinex","SOLUSD",1718128538452,10.16122438,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718128538986,10.16122438,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718128539385,10.16122438,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128539585,12.66512438,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718128539786,10.16122438,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128539993,2.5043,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718128540292,15.16872438,147.78,147.69,2.5052]
["bitfinex","SOLUSD",1718128540293,2.5041,147.76,147.69,2.5052]
["bitfinex","SOLUSD",1718128540600,10.16122438,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128540808,10.16122438,147.76,147.66,15.0342]
["bitfinex","SOLUSD",1718128540966,10.16122438,147.75,147.69,2.505]
["bitfinex","SOLUSD",1718128541164,15.16962438,147.76,147.65,6.3236]
["bitfinex","SOLUSD",1718128541395,15.16962438,147.76,147.63,47.7626]
["bitfinex","SOLUSD",1718128541396,5.0093,147.73,147.63,15.8002]
["bitfinex","SOLUSD",1718128541593,10.16122438,147.73,147.65,2.5059]
["bitfinex","SOLUSD",1718128541761,2.505,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718128541968,2.5051,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718128542990,10.16122438,147.72,147.64,22.0214]
["bitfinex","SOLUSD",1718128543191,33.04988467,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718128543192,5.0142,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718128543497,15.8161,147.86,147.7,36.9699]
["bitfinex","SOLUSD",1718128543825,15.8161,147.86,147.7,26.95]
["bitfinex","SOLUSD",1718128544001,2.5034,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718128544193,5.0051,147.85,147.7,26.95]
["bitfinex","SOLUSD",1718128544519,2.5033,147.81,147.74,2.5042]
["bitfinex","SOLUSD",1718128544721,15.8161,147.86,147.75,10.0166]
["bitfinex","SOLUSD",1718128544911,15.8161,147.86,147.71,20.5]
["bitfinex","SOLUSD",1718128544912,15.8161,147.86,147.78,2.5036]
["bitfinex","SOLUSD",1718128545093,15.8161,147.86,147.72,5.0093]
["bitfinex","SOLUSD",1718128545414,15.8161,147.86,147.73,0.17]
["bitfinex","SOLUSD",1718128545622,15.8161,147.86,147.78,2.5035]
["bitfinex","SOLUSD",1718128545623,2.5025,147.85,147.78,2.5035]
["bitfinex","SOLUSD",1718128545808,18.3184,147.86,147.79,2.5035]
["bitfinex","SOLUSD",1718128545992,2.5025,147.85,147.78,2.5036]
["bitfinex","SOLUSD",1718128546606,15.8161,147.86,147.74,5.0087]
["bitfinex","SOLUSD",1718128547118,2.5025,147.85,147.78,2.5035]
["bitfinex","SOLUSD",1718128547324,2.5029,147.83,147.76,2.5039]
["bitfinex","SOLUSD",1718128547520,2.5033,147.81,147.7,27.12]
["bitfinex","SOLUSD",1718128547725,2.503,147.82,147.74,2.5042]
["bitfinex","SOLUSD",1718128548019,2.503,147.82,147.74,2.5043]
["bitfinex","SOLUSD",1718128548323,2.503,147.82,147.71,2.5047]
["bitfinex","SOLUSD",1718128548324,2.5031,147.82,147.71,2.5047]
["bitfinex","SOLUSD",1718128548509,0.51,147.81,147.66,5.0114]
["bitfinex","SOLUSD",1718128548823,2.504,147.76,147.69,2.5052]
["bitfinex","SOLUSD",1718128549005,5.0142,147.79,147.63,41.9867]
["bitfinex","SOLUSD",1718128549210,2.5042,147.76,147.68,2.5052]
["bitfinex","SOLUSD",1718128549410,2.5039,147.77,147.69,2.5052]
["bitfinex","SOLUSD",1718128549804,2.8437,147.78,147.71,2.5049]
["bitfinex","SOLUSD",1718128550121,2.8437,147.78,147.7,2.5049]
["bitfinex","SOLUSD",1718128550419,2.5039,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718128550726,0.34,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718128551317,2.8437,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718128551622,2.5039,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718128552027,2.5046,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718128552324,0.34,147.78,147.63,20.33]
["bitfinex","SOLUSD",1718128552512,2.5039,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718128552713,7.5178,147.79,147.71,2.5047]
["bitfinex","SOLUSD",1718128552922,2.504,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718128553115,2.504,147.76,147.65,10.0236]
["bitfinex","SOLUSD",1718128553301,5.0142,147.79,147.65,10.0236]
["bitfinex","SOLUSD",1718128553502,2.5038,147.78,147.7,2.505]
["bitfinex","SOLUSD",1718128553805,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128554006,2.5045,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718128554423,0.34,147.76,147.67,2.5055]
["bitfinex","SOLUSD",1718128554623,0.34,147.76,147.68,2.5052]
["bitfinex","SOLUSD",1718128554908,2.5042,147.75,147.68,2.5052]
["bitfinex","SOLUSD",1718128555125,10.16068014,147.74,147.68,2.5052]
["bitfinex","SOLUSD",1718128555310,10.16068014,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718128555643,12.66498014,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718128555935,2.5047,147.72,147.62,0.2864697]
["bitfinex","SOLUSD",1718128556121,12.66508014,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718128556428,12.66508014,147.74,147.68,2.5054]
["bitfinex","SOLUSD",1718128556635,10.16068014,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718128556811,15.17488014,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718128557007,5.0142,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718128557729,5.0142,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718128558351,2.5042,147.75,147.66,5.0114]
["bitfinex","SOLUSD",1718128558536,12.66488014,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718128558733,10.16068014,147.75,147.69,2.5052]
["bitfinex","SOLUSD",1718128558952,12.66488014,147.75,147.66,5.0114]
["bitfinex","SOLUSD",1718128559139,10.16068014,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718128559336,10.16068014,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718128559849,12.66478014,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718128560049,10.16068014,147.75,147.66,5.0114]
["bitfinex","SOLUSD",1718128560259,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128560552,15.16928014,147.75,147.66,2.5057]
["bitfinex","SOLUSD",1718128560857,10.16068014,147.75,147.67,2.5055]
["bitfinex","SOLUSD",1718128561033,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128561435,12.66528014,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128561630,10.16068014,147.73,147.66,7.5171]
["bitfinex","SOLUSD",1718128561848,10.16068014,147.74,147.67,5.0109]
["bitfinex","SOLUSD",1718128562157,2.5039,147.77,147.67,5.0109]
["bitfinex","SOLUSD",1718128562454,12.66563785,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718128562626,2.5049,147.72,147.65,2.5057]
["bitfinex","SOLUSD",1718128562822,10.16093785,147.73,147.64,2.506]
["bitfinex","SOLUSD",1718128563055,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718128563232,2.5049,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718128563634,12.66583785,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718128564148,10.16093785,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718128564350,2.5053,147.69,147.62,2.6227697]
["bitfinex","SOLUSD",1718128564657,12.66603785,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718128564834,10.16093785,147.7,147.62,0.1164697]
["bitfinex","SOLUSD",1718128565030,15.17513785,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718128565525,2.8448,147.72,147.63,7.5187]
["bitfinex","SOLUSD",1718128565526,10.16093785,147.71,147.63,7.5187]
["bitfinex","SOLUSD",1718128565726,12.66583785,147.71,147.64,2.5059]
["bitfinex","SOLUSD",1718128566039,10.16093785,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718128566350,7.5198,147.67,147.62,0.1164697]
["bitfinex","SOLUSD",1718128566728,5.0142,147.67,147.62,0.1164697]
["bitfinex","SOLUSD",1718128566930,5.0142,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718128567348,5.0142,147.67,147.62,0.1164697]
["bitfinex","SOLUSD",1718128567555,7.5198,147.67,147.62,0.1164697]
["bitfinex","SOLUSD",1718128568040,7.5199,147.66,147.62,0.1164697]
["bitfinex","SOLUSD",1718128568228,5.0142,147.67,147.62,0.1164697]
["bitfinex","SOLUSD",1718128568425,7.5204,147.63,147.62,0.1164697]
["bitfinex","SOLUSD",1718128569228,2.5066,147.61,147.49,10.0345]
["bitfinex","SOLUSD",1718128569433,2.5067,147.6,147.51,5.0165]
["bitfinex","SOLUSD",1718128569635,17.7305,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718128569930,15.2239,147.61,147.52,5.016]
["bitfinex","SOLUSD",1718128570152,15.2239,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128570431,20.2381,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718128570630,20.2381,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128570937,22.7447,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128571142,2.5067,147.6,147.53,2.5078]
["bitfinex","SOLUSD",1718128571347,22.7447,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718128572051,22.7447,147.61,147.55,2.5076]
["bitfinex","SOLUSD",1718128572255,25.2515,147.61,147.51,2.5082]
["bitfinex","SOLUSD",1718128572441,3.0168,147.6,147.48,0.8364697]
["bitfinex","SOLUSD",1718128572754,0.51,147.6,147.48,0.8364697]
["bitfinex","SOLUSD",1718128572956,2.5071,147.58,147.48,5.8538697]
["bitfinex","SOLUSD",1718128573132,0.17,147.57,147.49,2.5086]
["bitfinex","SOLUSD",1718128573332,0.17,147.57,147.48,0.8364697]
["bitfinex","SOLUSD",1718128573554,0.17,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718128573555,3.1873,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718128573855,0.51,147.57,147.48,0.8364697]
["bitfinex","SOLUSD",1718128574155,2.5075,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718128574328,2.5069,147.59,147.52,2.508]
["bitfinex","SOLUSD",1718128574531,0.51,147.58,147.48,0.8364697]
["bitfinex","SOLUSD",1718128574742,0.17,147.58,147.48,13.3800697]
["bitfinex","SOLUSD",1718128574954,0.34,147.59,147.5,2.5083]
["bitfinex","SOLUSD",1718128575169,0.17,147.58,147.48,0.8364697]
["bitfinex","SOLUSD",1718128575465,0.34,147.58,147.48,0.8364697]
["bitfinex","SOLUSD",1718128575635,2.5077,147.55,147.48,3.3451697]
["bitfinex","SOLUSD",1718128576361,2.8475,147.56,147.49,2.5086]
["bitfinex","SOLUSD",1718128576566,0.34,147.57,147.48,0.8364697]
["bitfinex","SOLUSD",1718128576873,2.8475,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718128577168,2.8475,147.56,147.48,0.8364697]
["bitfinex","SOLUSD",1718128577169,2.6776,147.55,147.48,3.3451697]
["bitfinex","SOLUSD",1718128577544,0.17,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718128577745,0.34,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718128577941,0.17,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718128578154,5.0142,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718128578450,5.1842,147.59,147.48,15.8889697]
["bitfinex","SOLUSD",1718128578657,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718128578849,0.17,147.56,147.5,2.5084]
["bitfinex","SOLUSD",1718128579048,2.8475,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718128579250,2.5076,147.55,147.49,2.5085]
["bitfinex","SOLUSD",1718128579450,2.5078,147.54,147.48,3.3451697]
["bitfinex","SOLUSD",1718128579652,2.5078,147.54,147.48,0.8364697]
["bitfinex","SOLUSD",1718128579871,2.5077,147.55,147.48,3.3452697]
["bitfinex","SOLUSD",1718128580455,0.51,147.56,147.48,0.8364697]
["bitfinex","SOLUSD",1718128580669,0.17,147.55,147.48,0.8364697]
["bitfinex","SOLUSD",1718128580961,0.17,147.55,147.49,0.17]
["bitfinex","SOLUSD",1718128581165,0.17,147.55,147.49,0.51]
["bitfinex","SOLUSD",1718128581372,0.17,147.55,147.54,2.5077]
["bitfinex","SOLUSD",1718128581549,274.999604,147.61,147.49,0.34]
["bitfinex","SOLUSD",1718128581550,15.2239,147.61,147.49,0.34]
["bitfinex","SOLUSD",1718128581745,15.2239,147.61,147.53,7.5236]
["bitfinex","SOLUSD",1718128581942,15.2239,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128582142,20.2381,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718128582550,22.7447,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128582749,2.5068,147.6,147.53,2.5078]
["bitfinex","SOLUSD",1718128583365,2.5068,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718128583565,20.2381,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128583770,22.7447,147.61,147.54,2.5076]
["bitfinex","SOLUSD",1718128583971,2.5067,147.6,147.54,2.5076]
["bitfinex","SOLUSD",1718128584354,22.7447,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128584566,20.2381,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128585148,20.2381,147.61,147.49,0.17]
["bitfinex","SOLUSD",1718128585461,20.2381,147.61,147.48,21.1664697]
["bitfinex","SOLUSD",1718128585462,0.51,147.6,147.48,0.8364697]
["bitfinex","SOLUSD",1718128585773,15.2239,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718128585976,20.2381,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718128586263,15.61061592,147.65,147.51,20.33]
["bitfinex","SOLUSD",1718128586264,5.0142,147.65,147.51,20.33]
["bitfinex","SOLUSD",1718128586479,5.0142,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718128587255,5.0142,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718128587460,7.5201,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718128587668,5.0142,147.65,147.54,0.17]
["bitfinex","SOLUSD",1718128587956,5.0142,147.65,147.53,15.0472]
["bitfinex","SOLUSD",1718128587957,5.0142,147.65,147.53,10.0315]
["bitfinex","SOLUSD",1718128588375,5.0142,147.65,147.5,6.0806]
["bitfinex","SOLUSD",1718128588376,0.17,147.64,147.5,6.0806]
["bitfinex","SOLUSD",1718128588591,0.17,147.64,147.54,2.5077]
["bitfinex","SOLUSD",1718128588592,2.5067,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718128589580,2.5067,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128589970,2.5065,147.62,147.55,2.5075]
["bitfinex","SOLUSD",1718128590913,0.17,147.62,147.5,5.0168]
["bitfinex","SOLUSD",1718128591200,0.17,147.62,147.5,5.0169]
["bitfinex","SOLUSD",1718128591201,15.3293,147.58,147.5,5.0169]
["bitfinex","SOLUSD",1718128591371,15.3293,147.58,147.53,2.5079]
["bitfinex","SOLUSD",1718128591555,5.6942,147.57,147.48,0.8364697]
["bitfinex","SOLUSD",1718128591760,2.5082,147.52,147.48,0.8364697]
["bitfinex","SOLUSD",1718128591985,5.0142,147.5,147.48,0.8364697]
["bitfinex","SOLUSD",1718128592360,7.522,147.54,147.48,0.8364697]
["bitfinex","SOLUSD",1718128592696,5.0142,147.52,147.48,0.8364697]
["bitfinex","SOLUSD",1718128593784,5.0142,147.51,147.48,0.8364697]
["bitfinex","SOLUSD",1718128594892,7.5225,147.51,147.48,0.8364697]
["bitfinex","SOLUSD",1718128595063,5.0142,147.51,147.48,0.8364697]
["bitfinex","SOLUSD",1718128596063,7.5225,147.51,147.48,0.8364697]
["bitfinex","SOLUSD",1718128596268,5.0142,147.51,147.48,0.8364697]
["bitfinex","SOLUSD",1718128597370,10.16765126,147.54,147.49,5.0172]
["bitfinex","SOLUSD",1718128597574,10.16765126,147.56,147.48,0.8364697]
["bitfinex","SOLUSD",1718128598077,2.5072,147.58,147.48,0.8364697]
["bitfinex","SOLUSD",1718128598281,25.49695126,147.59,147.48,0.8364697]
["bitfinex","SOLUSD",1718128598467,15.3293,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718128598677,15.3293,147.59,147.52,2.5081]
["bitfinex","SOLUSD",1718128599498,10.16765126,147.61,147.54,2.5076]
["bitfinex","SOLUSD",1718128599499,12.67425126,147.61,147.54,2.5076]
["bitfinex","SOLUSD",1718128599674,2.5066,147.61,147.53,2.5079]
["bitfinex","SOLUSD",1718128600269,10.16765126,147.62,147.48,0.8364697]
["bitfinex","SOLUSD",1718128600473,2.508,147.53,147.48,0.8364697]
["bitfinex","SOLUSD",1718128600775,2.5084,147.5,147.48,0.8364697]
["bitfinex","SOLUSD",1718128600997,5.0142,147.56,147.48,0.8364697]
["bitfinex","SOLUSD",1718128600998,5.0142,147.51,147.48,0.8364697]
["bitfinex","SOLUSD",1718128601697,0.17,147.52,147.48,0.8364697]
["bitfinex","SOLUSD",1718128601904,7.6919,147.55,147.48,0.8364697]
["bitfinex","SOLUSD",1718128602194,0.17,147.54,147.48,0.8364697]
["bitfinex","SOLUSD",1718128602984,2.6778,147.54,147.48,0.8364697]
["bitfinex","SOLUSD",1718128603384,2.508,147.53,147.48,0.8364697]
["bitfinex","SOLUSD",1718128603685,5.0142,147.59,147.48,0.8364697]
["bitfinex","SOLUSD",1718128603875,2.5072,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718128604275,2.5073,147.57,147.5,2.5084]
["bitfinex","SOLUSD",1718128604503,2.5074,147.56,147.49,2.5085]
["bitfinex","SOLUSD",1718128604809,5.0142,147.58,147.48,3.3451697]
["bitfinex","SOLUSD",1718128604980,0.51,147.57,147.48,3.3451697]
["bitfinex","SOLUSD",1718128605175,0.17,147.57,147.48,0.8364697]
["bitfinex","SOLUSD",1718128605395,2.5073,147.57,147.48,0.8364697]
["bitfinex","SOLUSD",1718128605607,2.5073,147.57,147.5,2.5083]
["bitfinex","SOLUSD",1718128605781,19.7330814,147.61,147.48,17.3635697]
["bitfinex","SOLUSD",1718128605983,15.4212,147.65,147.48,0.8364697]
["bitfinex","SOLUSD",1718128606174,10.0244,147.64,147.48,10.8715697]
["bitfinex","SOLUSD",1718128606380,2.5068,147.6,147.5,5.0169]
["bitfinex","SOLUSD",1718128606575,15.4212,147.65,147.52,0.17]
["bitfinex","SOLUSD",1718128606797,25.4453,147.65,147.49,0.34]
["bitfinex","SOLUSD",1718128606999,7.5183,147.64,147.52,2.5081]
["bitfinex","SOLUSD",1718128607279,25.4453,147.65,147.54,2.5076]
["bitfinex","SOLUSD",1718128607280,30.4571,147.65,147.54,2.5076]
["bitfinex","SOLUSD",1718128607590,2.5061,147.64,147.52,0.17]
["bitfinex","SOLUSD",1718128607806,15.4212,147.65,147.52,0.17]
["bitfinex","SOLUSD",1718128607807,15.4212,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718128607982,2.5059,147.65,147.57,2.5071]
["bitfinex","SOLUSD",1718128608182,2.5061,147.64,147.54,6.7775]
["bitfinex","SOLUSD",1718128608414,2.5059,147.65,147.57,2.5071]
["bitfinex","SOLUSD",1718128608593,2.5061,147.64,147.57,2.5071]
["bitfinex","SOLUSD",1718128609110,5.0101,147.7,147.55,0.17]
["bitfinex","SOLUSD",1718128609315,2.5053,147.69,147.61,2.5065]
["bitfinex","SOLUSD",1718128609523,28.1625,147.73,147.61,2.5065]
["bitfinex","SOLUSD",1718128609524,2.5054,147.68,147.61,2.5065]
["bitfinex","SOLUSD",1718128610279,21.13471983,147.73,147.57,5.0143]
["bitfinex","SOLUSD",1718128610478,0.17,147.7,147.55,0.17]
["bitfinex","SOLUSD",1718128610716,2.5084,147.51,147.48,0.8364697]
["bitfinex","SOLUSD",1718128610893,2.5086,147.5,147.48,0.8364697]
["bitfinex","SOLUSD",1718128611094,5.0158,147.54,147.37,5.0213]
["bitfinex","SOLUSD",1718128611095,5.0163,147.52,147.37,5.0213]
["bitfinex","SOLUSD",1718128611298,10.17702504,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718128611597,10.17702504,147.44,147.36,26.7998]
["bitfinex","SOLUSD",1718128611780,10.17702504,147.44,147.36,31.8214]
["bitfinex","SOLUSD",1718128611983,10.17702504,147.44,147.39,8.68]
["bitfinex","SOLUSD",1718128612195,2.5085,147.5,147.42,2.5098]
["bitfinex","SOLUSD",1718128612389,2.5086,147.49,147.41,2.5099]
["bitfinex","SOLUSD",1718128613111,10.17843526,147.42,147.4,2.5101]
["bitfinex","SOLUSD",1718128613316,0.17,147.51,147.38,6.6095]
["bitfinex","SOLUSD",1718128613548,19.53939761,147.52,147.39,20.33]
["bitfinex","SOLUSD",1718128613681,10.17814709,147.42,147.41,31.7595]
["bitfinex","SOLUSD",1718128614024,10.17814709,147.44,147.43,8.7249]
["bitfinex","SOLUSD",1718128614693,10.17814709,147.44,147.43,8.8949]
["bitfinex","SOLUSD",1718128614999,10.17814709,147.45,147.44,2.5094]
["bitfinex","SOLUSD",1718128615192,10.17531371,147.45,147.44,8.5304]
["bitfinex","SOLUSD",1718128615699,10.17531371,147.46,147.45,8.5303]
["bitfinex","SOLUSD",1718128615908,10.17550717,147.46,147.45,11.0395]
["bitfinex","SOLUSD",1718128616108,10.17550717,147.47,147.46,8.7001]
["bitfinex","SOLUSD",1718128616323,10.17550717,147.48,147.47,8.6323]
["bitfinex","SOLUSD",1718128616619,10.174124,147.48,147.47,8.6323]
["bitfinex","SOLUSD",1718128616785,10.174124,147.48,147.47,8.9723]
["bitfinex","SOLUSD",1718128616987,2.5073,147.57,147.49,2.5085]
["bitfinex","SOLUSD",1718128617189,5.0142,147.61,147.5,2.5084]
["bitfinex","SOLUSD",1718128617190,10.17301278,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718128617410,10.17301278,147.53,147.51,2.5082]
["bitfinex","SOLUSD",1718128617632,10.17301278,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718128617832,10.17301278,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718128618136,5.0142,147.61,147.52,8.6315]
["bitfinex","SOLUSD",1718128618137,10.17301278,147.53,147.52,8.6315]
["bitfinex","SOLUSD",1718128618308,10.17291709,147.54,147.53,2.5079]
["bitfinex","SOLUSD",1718128618636,10.17291709,147.56,147.53,2.5079]
["bitfinex","SOLUSD",1718128619237,10.17291709,147.57,147.55,2.5075]
["bitfinex","SOLUSD",1718128619442,10.17291709,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718128619644,10.17291709,147.58,147.53,6.2727]
["bitfinex","SOLUSD",1718128620046,10.17291709,147.58,147.52,11.2888]
["bitfinex","SOLUSD",1718128620226,10.17291709,147.58,147.55,2.5074]
["bitfinex","SOLUSD",1718128620541,10.17291709,147.58,147.52,11.2888]
["bitfinex","SOLUSD",1718128620542,10.17291709,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718128620908,10.17291709,147.59,147.53,5.0159]
["bitfinex","SOLUSD",1718128621123,10.17291709,147.59,147.53,2.5078]
["bitfinex","SOLUSD",1718128621328,10.17291709,147.59,147.51,6.0179]
["bitfinex","SOLUSD",1718128621329,10.17291709,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718128621552,10.17291709,147.6,147.54,2.5077]
["bitfinex","SOLUSD",1718128621912,12.67951709,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718128622727,10.17291709,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718128623242,12.67951709,147.61,147.54,2.5077]
["bitfinex","SOLUSD",1718128623537,10.17291709,147.61,147.55,2.5075]
["bitfinex","SOLUSD",1718128624727,10.17291709,147.61,147.52,0.17]
["bitfinex","SOLUSD",1718128624940,10.17291709,147.61,147.53,38.4507]
["bitfinex","SOLUSD",1718128625143,10.17291709,147.62,147.53,38.4507]
["bitfinex","SOLUSD",1718128625312,10.17291709,147.63,147.56,2.5074]
["bitfinex","SOLUSD",1718128625518,12.67911709,147.63,147.56,2.5074]
["bitfinex","SOLUSD",1718128625817,10.17291709,147.63,147.55,5.0151]
["bitfinex","SOLUSD",1718128626024,10.17291709,147.64,147.56,0.17]
["bitfinex","SOLUSD",1718128626342,10.17291709,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718128626643,2.5058,147.66,147.57,5.0145]
["bitfinex","SOLUSD",1718128626644,10.17291709,147.66,147.57,5.0145]
["bitfinex","SOLUSD",1718128626854,17.30502797,147.67,147.6,2.5066]
["bitfinex","SOLUSD",1718128627138,10.17291709,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718128627655,17.29848995,147.67,147.6,2.5066]
["bitfinex","SOLUSD",1718128627814,17.29848995,147.67,147.59,2.5068]
["bitfinex","SOLUSD",1718128627815,2.5057,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718128628137,12.67207907,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718128628432,17.29848995,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718128628731,2.5057,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718128629045,14.79288995,147.67,147.56,0.17]
["bitfinex","SOLUSD",1718128629224,10.16637907,147.66,147.56,0.17]
["bitfinex","SOLUSD",1718128629537,2.5058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718128629747,12.67197907,147.67,147.56,38.2215]
["bitfinex","SOLUSD",1718128630041,2.5057,147.66,147.59,2.5069]
["bitfinex","SOLUSD",1718128630240,10.16637907,147.67,147.57,5.0143]
["bitfinex","SOLUSD",1718128630414,10.16637907,147.67,147.58,2.5069]
["bitfinex","SOLUSD",1718128630618,2.506,147.65,147.58,2.5069]
["bitfinex","SOLUSD",1718128630818,2.506,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718128631029,12.67217907,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718128631407,2.5058,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718128631710,2.5058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718128631911,10.16637907,147.67,147.58,0.17]
["bitfinex","SOLUSD",1718128632128,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718128632129,10.16637907,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718128632354,10.16637907,147.69,147.64,8.6376]
["bitfinex","SOLUSD",1718128632566,10.16637907,147.71,147.64,8.6376]
["bitfinex","SOLUSD",1718128632766,10.16637907,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718128633056,10.16637907,147.73,147.66,5.0114]
["bitfinex","SOLUSD",1718128633255,10.16637907,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718128633428,5.0057,147.84,147.73,6.6283]
["bitfinex","SOLUSD",1718128633429,2.5036,147.79,147.73,6.6283]
["bitfinex","SOLUSD",1718128633959,12.66058943,147.81,147.74,2.5042]
["bitfinex","SOLUSD",1718128634165,2.5032,147.81,147.74,2.5042]
["bitfinex","SOLUSD",1718128634339,2.5032,147.81,147.73,6.6283]
["bitfinex","SOLUSD",1718128634340,2.5032,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718128634662,2.503,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718128636146,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718128636340,2.5032,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718128636653,2.5031,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718128636971,0.8364697,147.85,147.73,9.1327]
["bitfinex","SOLUSD",1718128637143,5.0068,147.8,147.68,6.3402]
["bitfinex","SOLUSD",1718128637344,2.5037,147.79,147.69,5.0104]
["bitfinex","SOLUSD",1718128637543,2.5037,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718128637852,2.5037,147.78,147.71,2.5048]
["bitfinex","SOLUSD",1718128638055,2.5036,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718128638573,0.17,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718128638742,2.5034,147.8,147.73,2.5044]
["bitfinex","SOLUSD",1718128639129,0.17,147.81,147.69,22.5469]
["bitfinex","SOLUSD",1718128639130,2.6732,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718128639335,2.5032,147.81,147.74,2.5043]
["bitfinex","SOLUSD",1718128639536,2.5032,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718128639734,5.1756,147.84,147.71,5.0096]
["bitfinex","SOLUSD",1718128639735,2.5027,147.84,147.74,5.0087]
["bitfinex","SOLUSD",1718128639950,2.5027,147.84,147.73,7.5135]
["bitfinex","SOLUSD",1718128639951,0.8364697,147.85,147.73,0.17]
["bitfinex","SOLUSD",1718128640144,0.8364697,147.85,147.78,2.5035]
["bitfinex","SOLUSD",1718128640361,0.8364697,147.85,147.76,5.0079]
["bitfinex","SOLUSD",1718128640557,3.3389697,147.85,147.78,2.5035]
["bitfinex","SOLUSD",1718128640753,3.3389697,147.85,147.77,6.2352]
["bitfinex","SOLUSD",1718128640754,0.8364697,147.85,147.77,6.2352]
["bitfinex","SOLUSD",1718128640963,3.3389697,147.85,147.77,6.2352]
["bitfinex","SOLUSD",1718128641155,0.8364697,147.85,147.78,5.0073]
["bitfinex","SOLUSD",1718128641351,0.8364697,147.85,147.79,5.007]
["bitfinex","SOLUSD",1718128641565,0.8364697,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718128642069,0.8364697,147.85,147.75,8.6458]
["bitfinex","SOLUSD",1718128642070,2.5031,147.82,147.75,8.6458]
["bitfinex","SOLUSD",1718128642256,0.8364697,147.85,147.71,21.2411]
["bitfinex","SOLUSD",1718128642462,2.5032,147.81,147.75,2.504]
["bitfinex","SOLUSD",1718128642661,2.5031,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718128643058,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718128644456,2.5031,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718128644649,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718128645179,2.5036,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128645350,5.0065,147.81,147.73,2.5045]
["bitfinex","SOLUSD",1718128645674,2.5043,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718128645879,7.5115,147.78,147.67,6.5392]
["bitfinex","SOLUSD",1718128646175,0.51,147.8,147.69,5.0104]
["bitfinex","SOLUSD",1718128646381,8.0201,147.8,147.67,11.5503]
["bitfinex","SOLUSD",1718128646571,12.5191,147.78,147.69,2.5052]
["bitfinex","SOLUSD",1718128646752,2.5044,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718128647081,0.51,147.77,147.67,6.5392]
["bitfinex","SOLUSD",1718128647369,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128647559,2.5041,147.76,147.7,2.505]
["bitfinex","SOLUSD",1718128647948,5.0071,147.79,147.7,2.505]
["bitfinex","SOLUSD",1718128648145,20.0965,147.83,147.69,0.17]
["bitfinex","SOLUSD",1718128648381,2.5032,147.81,147.73,5.0091]
["bitfinex","SOLUSD",1718128648670,20.0965,147.83,147.71,7.5143]
["bitfinex","SOLUSD",1718128648671,2.5034,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718128649053,2.5034,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718128649374,2.5035,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718128649574,2.5037,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718128649749,2.5036,147.79,147.7,21.4578]
["bitfinex","SOLUSD",1718128649949,2.5036,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128650380,27.6052,147.83,147.64,100.0]
["bitfinex","SOLUSD",1718128650381,0.17,147.81,147.64,100.0]
["bitfinex","SOLUSD",1718128650677,23.0382,147.82,147.73,2.5045]
["bitfinex","SOLUSD",1718128650976,2.5036,147.79,147.71,5.0098]
["bitfinex","SOLUSD",1718128651275,2.5036,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128651589,5.0064,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718128651773,5.0067,147.8,147.68,5.0108]
["bitfinex","SOLUSD",1718128651970,2.504,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128652756,5.3461,147.82,147.73,2.5045]
["bitfinex","SOLUSD",1718128652960,5.3461,147.82,147.7,0.17]
["bitfinex","SOLUSD",1718128653171,2.5036,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128653379,2.5037,147.78,147.73,2.5044]
["bitfinex","SOLUSD",1718128653877,2.5037,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718128654076,2.5039,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718128654253,2.5039,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718128654579,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128654774,2.5039,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718128654977,0.17,147.8,147.72,2.5046]
["bitfinex","SOLUSD",1718128655177,2.504,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128655685,5.6869,147.8,147.66,6.4281]
["bitfinex","SOLUSD",1718128655686,0.68,147.8,147.66,6.4281]
["bitfinex","SOLUSD",1718128655856,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718128656061,2.5046,147.73,147.66,6.4281]
["bitfinex","SOLUSD",1718128656062,0.68,147.8,147.66,6.4281]
["bitfinex","SOLUSD",1718128656257,5.0088,147.74,147.66,6.4281]
["bitfinex","SOLUSD",1718128656458,2.5052,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718128656872,2.5052,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718128657079,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128657377,2.5053,147.69,147.63,18.2052]
["bitfinex","SOLUSD",1718128657584,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718128657981,36.3205,147.75,147.66,2.5057]
["bitfinex","SOLUSD",1718128657982,2.5047,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718128658367,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718128658570,2.6744,147.74,147.64,10.0241]
["bitfinex","SOLUSD",1718128658784,23.6288,147.75,147.66,12.5285]
["bitfinex","SOLUSD",1718128658988,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718128659193,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128659489,2.5046,147.73,147.63,15.699]
["bitfinex","SOLUSD",1718128659490,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128659698,23.0499,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718128659903,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718128660259,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128660461,2.5049,147.71,147.63,15.699]
["bitfinex","SOLUSD",1718128660689,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128660863,2.505,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718128661267,10.0189,147.73,147.62,6.0267]
["bitfinex","SOLUSD",1718128661491,10.0189,147.73,147.59,15.9084]
["bitfinex","SOLUSD",1718128661492,5.0092,147.73,147.59,15.9084]
["bitfinex","SOLUSD",1718128661660,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718128661990,2.5053,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718128662166,2.5051,147.7,147.61,7.5196]
["bitfinex","SOLUSD",1718128662371,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128662569,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718128663101,5.3495,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718128663397,2.6748,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718128663695,5.0102,147.7,147.61,2.5065]
["bitfinex","SOLUSD",1718128663993,0.51,147.71,147.55,15.7719]
["bitfinex","SOLUSD",1718128664172,15.3718,147.69,147.6,2.5067]
["bitfinex","SOLUSD",1718128664504,5.1808,147.68,147.59,2.5069]
["bitfinex","SOLUSD",1718128664798,2.5058,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718128665093,2.5058,147.66,147.55,23.2945]
["bitfinex","SOLUSD",1718128665094,2.5063,147.63,147.57,2.5072]
["bitfinex","SOLUSD",1718128665300,2.5063,147.63,147.57,2.5071]
["bitfinex","SOLUSD",1718128665467,0.17,147.65,147.54,6.6205]
["bitfinex","SOLUSD",1718128665668,0.51,147.65,147.54,6.6205]
["bitfinex","SOLUSD",1718128665901,0.17,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718128666130,0.17,147.65,147.54,6.6205]
["bitfinex","SOLUSD",1718128666131,0.17,147.65,147.59,5.0138]
["bitfinex","SOLUSD",1718128666400,0.17,147.65,147.56,5.0147]
["bitfinex","SOLUSD",1718128666579,20.7444,147.7,147.58,7.5212]
["bitfinex","SOLUSD",1718128666775,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718128666988,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718128667162,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718128667372,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718128667574,2.5054,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718128667900,2.5052,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718128668204,2.5051,147.7,147.65,2.5059]
["bitfinex","SOLUSD",1718128668585,2.5046,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718128668899,2.5047,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718128669077,2.5047,147.73,147.64,5.182]
["bitfinex","SOLUSD",1718128669277,18.7099,147.74,147.65,5.0116]
["bitfinex","SOLUSD",1718128669486,18.7099,147.74,147.68,2.5052]
["bitfinex","SOLUSD",1718128669891,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128670097,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718128670598,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718128670799,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128670995,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718128671200,2.505,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128671398,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718128671614,2.5053,147.69,147.63,2.506]
["bitfinex","SOLUSD",1718128671808,2.5054,147.68,147.63,2.506]
["bitfinex","SOLUSD",1718128672708,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718128672887,2.5053,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718128673207,2.5048,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718128673393,21.2144,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718128673599,2.5049,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718128673910,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128674298,18.7099,147.74,147.68,2.5052]
["bitfinex","SOLUSD",1718128674491,2.5047,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718128674798,2.5051,147.7,147.62,0.17]
["bitfinex","SOLUSD",1718128674999,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718128676017,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718128676192,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128676394,28.7279,147.74,147.65,2.5058]
["bitfinex","SOLUSD",1718128676588,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128676899,16.2055,147.74,147.67,2.5054]
["bitfinex","SOLUSD",1718128677101,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718128677309,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718128677614,2.5046,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128677795,16.2055,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718128677998,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718128678303,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718128679311,2.5046,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718128679891,18.7099,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718128680086,10.0221,147.77,147.65,12.5292]
["bitfinex","SOLUSD",1718128680087,5.0142,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718128680287,2.5042,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718128680500,2.5041,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128680909,7.5181,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718128681417,15.6202,147.78,147.69,5.0103]
["bitfinex","SOLUSD",1718128681721,2.5041,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718128681900,2.5042,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718128682522,2.504,147.76,147.71,2.5049]
["bitfinex","SOLUSD",1718128682695,7.5184,147.75,147.71,2.5049]
["bitfinex","SOLUSD",1718128683016,2.5045,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718128683221,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718128683593,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718128684013,2.5048,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718128684407,15.17369137,147.74,147.65,17.5412]
["bitfinex","SOLUSD",1718128684607,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718128684812,5.0142,147.74,147.67,5.011]
["bitfinex","SOLUSD",1718128685023,5.0142,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718128685321,12.66505961,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128685626,10.16095961,147.77,147.69,5.0104]
["bitfinex","SOLUSD",1718128685798,2.5043,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718128686004,5.0142,147.76,147.67,12.5275]
["bitfinex","SOLUSD",1718128686204,2.5043,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718128687014,2.5044,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718128687343,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718128687621,2.5044,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718128687803,17.67925961,147.76,147.68,5.0106]
["bitfinex","SOLUSD",1718128688002,20.6276,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718128688003,12.66485961,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718128688315,10.16095961,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128688529,10.16095961,147.76,147.68,5.0107]
["bitfinex","SOLUSD",1718128689312,12.66505961,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128689619,10.16095961,147.76,147.73,2.5044]
["bitfinex","SOLUSD",1718128690628,18.1239,147.78,147.67,36.5451]
["bitfinex","SOLUSD",1718128690629,10.16095961,147.77,147.67,36.5451]
["bitfinex","SOLUSD",1718128690818,10.16095961,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718128691018,2.5037,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718128691329,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718128691707,15.17515961,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718128691910,17.67875961,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128692231,20.5913,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718128692232,12.66435961,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718128692427,10.16095961,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718128693031,12.66435961,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718128693205,2.5035,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128693407,15.16775961,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718128693610,12.66465961,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128693915,2.5037,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128694120,10.16095961,147.8,147.72,5.0094]
["bitfinex","SOLUSD",1718128694526,12.66435961,147.8,147.75,2.5041]
["bitfinex","SOLUSD",1718128695330,5.0142,147.79,147.69,2.5051]
["bitfinex","SOLUSD",1718128695515,15.34515961,147.79,147.67,10.0222]
["bitfinex","SOLUSD",1718128695724,2.504,147.77,147.69,12.5259]
["bitfinex","SOLUSD",1718128695927,2.504,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718128696314,12.66495961,147.77,147.72,2.5046]
["bitfinex","SOLUSD",1718128697124,10.16095961,147.77,147.7,17.535]
["bitfinex","SOLUSD",1718128697314,10.16095961,147.77,147.74,2.5042]
["bitfinex","SOLUSD",1718128697621,10.16095961,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718128697936,7.5177,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128697937,17.67594169,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128698119,15.17244169,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128698326,17.67604169,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128698930,17.67604169,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128699239,17.67508694,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128699623,2.5039,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718128699833,2.5042,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718128700036,22.67718694,147.77,147.65,37.8711]
["bitfinex","SOLUSD",1718128700216,2.5043,147.75,147.66,12.5286]
["bitfinex","SOLUSD",1718128700554,10.15728694,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128701146,12.66138694,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128701338,10.15881848,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718128701537,12.66271848,147.77,147.72,2.5047]
["bitfinex","SOLUSD",1718128701725,2.5041,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718128702042,10.15881848,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718128702338,12.66281848,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718128702531,17.67701848,147.76,147.71,2.5047]
["bitfinex","SOLUSD",1718128702733,2.5042,147.75,147.7,2.5049]
["bitfinex","SOLUSD",1718128702915,15.17301848,147.76,147.68,5.0105]
["bitfinex","SOLUSD",1718128703117,5.0142,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718128703652,5.0142,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128704221,5.0142,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718128704840,5.0142,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718128705317,5.0142,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718128707246,5.0142,147.76,147.67,15.0332]
["bitfinex","SOLUSD",1718128707470,15.17259726,147.76,147.68,2.5052]
["bitfinex","SOLUSD",1718128707759,2.5044,147.74,147.68,2.5052]
["bitfinex","SOLUSD",1718128707950,2.5047,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718128708156,7.5189,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718128708651,5.0142,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718128708963,5.0142,147.72,147.67,2.5055]
["bitfinex","SOLUSD",1718128709272,5.0142,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718128709945,5.0142,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718128710242,25.95679726,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718128710668,30.97099726,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718128711177,30.97099726,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718128711178,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718128711534,25.19089726,147.73,147.61,5.013]
["bitfinex","SOLUSD",1718128711772,2.5053,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718128712068,10.0191,147.72,147.57,100.0]
["bitfinex","SOLUSD",1718128712069,15.16859726,147.7,147.57,10.0287]
["bitfinex","SOLUSD",1718128712275,2.5061,147.64,147.56,6.4173]
["bitfinex","SOLUSD",1718128712462,12.66419726,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718128712665,10.15839726,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718128712972,10.15839726,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718128713145,7.5188,147.73,147.64,5.012]
["bitfinex","SOLUSD",1718128713338,10.16478306,147.67,147.62,17.5445]
["bitfinex","SOLUSD",1718128713548,10.16478306,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718128713776,10.16478306,147.69,147.64,5.0121]
["bitfinex","SOLUSD",1718128714064,10.16478306,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718128714275,10.16478306,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718128714489,10.16478306,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718128715367,15.17898306,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718128715568,10.16478306,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718128716939,10.16478306,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718128717159,10.16427865,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718128717371,5.0111,147.67,147.57,0.17]
["bitfinex","SOLUSD",1718128717539,7.5169,147.67,147.56,6.4173]
["bitfinex","SOLUSD",1718128718072,2.506,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718128718244,10.16631551,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718128718570,10.16631551,147.65,147.63,2.506]
["bitfinex","SOLUSD",1718128718753,10.16631551,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718128718952,10.16631551,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718128719153,10.16631551,147.67,147.65,2.5057]
["bitfinex","SOLUSD",1718128719457,10.16631551,147.69,147.63,22.5559]
["bitfinex","SOLUSD",1718128719642,10.16631551,147.69,147.63,10.0249]
["bitfinex","SOLUSD",1718128719845,10.16631551,147.69,147.66,2.5057]
["bitfinex","SOLUSD",1718128720279,10.16631551,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718128720584,10.16631551,147.7,147.63,15.0371]
["bitfinex","SOLUSD",1718128720748,10.16631551,147.69,147.67,2.5054]
["bitfinex","SOLUSD",1718128721170,10.16285856,147.7,147.64,5.012]
["bitfinex","SOLUSD",1718128721347,10.16285856,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718128722153,10.16285856,147.7,147.65,12.5292]
["bitfinex","SOLUSD",1718128722356,10.16285856,147.7,147.65,11.4753]
["bitfinex","SOLUSD",1718128722567,10.16285856,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718128722980,10.16285856,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718128723468,10.16285856,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718128723669,257.269104,147.73,147.66,5.0114]
["bitfinex","SOLUSD",1718128723670,267.43196256,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718128723872,267.43196256,147.73,147.67,11.0586]
["bitfinex","SOLUSD",1718128724175,257.269104,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718128724354,257.269104,147.73,147.7,2.5049]
["bitfinex","SOLUSD",1718128724848,257.269104,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718128725065,257.269104,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718128725374,257.269104,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718128726658,257.269104,147.73,147.7,2.505]
["bitfinex","SOLUSD",1718128727578,257.269104,147.73,147.71,2.5048]
["bitfinex","SOLUSD",1718128728866,257.269104,147.73,147.65,6.5503]
["bitfinex","SOLUSD",1718128729256,257.269104,147.73,147.57,5.40085937]
["bitfinex","SOLUSD",1718128729460,5.0142,147.59,147.56,27.088771]
["bitfinex","SOLUSD",1718128729765,2.5077,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128731191,5.0142,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128731490,2.5077,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128732289,17.545,147.62,147.53,0.03195419]
["bitfinex","SOLUSD",1718128732460,0.34,147.61,147.53,0.03195419]
["bitfinex","SOLUSD",1718128732666,10.17311328,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128733063,10.17311328,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128733259,10.17311328,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718128733464,10.17311328,147.58,147.53,0.03195419]
["bitfinex","SOLUSD",1718128733883,10.16983892,147.58,147.53,0.03195419]
["bitfinex","SOLUSD",1718128734191,10.16983892,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718128734359,10.16983892,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718128734564,10.16983892,147.6,147.54,6.6349]
["bitfinex","SOLUSD",1718128734780,10.16983892,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718128735189,10.16983892,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718128735491,10.16983892,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718128735801,10.16983892,147.6,147.55,5.0151]
["bitfinex","SOLUSD",1718128736172,10.16983892,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718128736364,10.16983892,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718128736678,10.16983892,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718128736992,10.16983892,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718128737188,10.16983892,147.6,147.57,2.5071]
["bitfinex","SOLUSD",1718128737374,10.16983892,147.6,147.54,6.6349]
["bitfinex","SOLUSD",1718128737375,10.16983892,147.6,147.59,2.5069]
["bitfinex","SOLUSD",1718128737584,10.16983892,147.61,147.58,2.507]
["bitfinex","SOLUSD",1718128737783,10.16983892,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718128737978,10.16983892,147.61,147.55,6.2637]
["bitfinex","SOLUSD",1718128738385,10.16983892,147.61,147.57,2.5071]
["bitfinex","SOLUSD",1718128738567,10.16983892,147.61,147.55,6.2637]
["bitfinex","SOLUSD",1718128738774,10.16983892,147.61,147.56,11.1239]
["bitfinex","SOLUSD",1718128738970,5.0142,147.61,147.58,2.5069]
["bitfinex","SOLUSD",1718128739198,10.16983892,147.6,147.53,0.03195419]
["bitfinex","SOLUSD",1718128739381,10.16983892,147.58,147.55,2.5076]
["bitfinex","SOLUSD",1718128739880,10.16983892,147.58,147.53,2.53975419]
["bitfinex","SOLUSD",1718128740186,10.16983892,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718128740388,10.16983892,147.57,147.53,2.53975419]
["bitfinex","SOLUSD",1718128740586,10.16983892,147.58,147.54,2.5076]
["bitfinex","SOLUSD",1718128740904,10.16983892,147.58,147.55,2.5075]
["bitfinex","SOLUSD",1718128742103,10.16977625,147.58,147.53,0.03195419]
["bitfinex","SOLUSD",1718128742288,22.5575,147.64,147.53,0.03195419]
["bitfinex","SOLUSD",1718128742289,10.16977625,147.57,147.53,2.53985419]
["bitfinex","SOLUSD",1718128742485,10.16977625,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718128743095,10.16977625,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718128743705,12.67697625,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718128743916,10.16977625,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128744422,10.16977625,147.56,147.54,2.5077]
["bitfinex","SOLUSD",1718128745123,10.16977625,147.56,147.53,2.53975419]
["bitfinex","SOLUSD",1718128746532,10.16977625,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128747434,7.5219,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128747745,15.042,147.59,147.53,0.03195419]
["bitfinex","SOLUSD",1718128747907,2.5073,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718128748239,7.5215,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718128748450,2.5074,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128748746,7.5216,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718128748925,2.5074,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128750328,2.5077,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128750531,2.5077,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128751407,2.5074,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128751805,2.5076,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128752004,2.5077,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128754148,7.5219,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128754638,5.0142,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128754825,2.5077,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128755239,5.3542,147.58,147.53,0.03195419]
["bitfinex","SOLUSD",1718128755538,2.5074,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128756328,2.5076,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128756654,2.5075,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128758125,257.269104,147.62,147.53,0.03195419]
["bitfinex","SOLUSD",1718128758318,7.5232,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128758517,2.5077,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128758747,267.70269203,147.62,147.53,0.03195419]
["bitfinex","SOLUSD",1718128759047,2.5076,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128759358,5.0141,147.59,147.53,0.03195419]
["bitfinex","SOLUSD",1718128759359,2.5075,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128759819,2.5077,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128760228,2.5076,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128760535,2.5074,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128761227,2.5073,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718128761442,2.5074,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718128761956,10.1725452,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718128762724,10.1725452,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718128763638,10.1725452,147.55,147.53,2.53985419]
["bitfinex","SOLUSD",1718128763839,10.1725452,147.55,147.53,8.55595419]
["bitfinex","SOLUSD",1718128764241,10.1725452,147.55,147.53,6.04805419]
["bitfinex","SOLUSD",1718128764447,10.1725452,147.56,147.53,2.53985419]
["bitfinex","SOLUSD",1718128764650,10.1725452,147.56,147.54,8.8439]
["bitfinex","SOLUSD",1718128764957,10.1725452,147.56,147.55,8.8438]
["bitfinex","SOLUSD",1718128765132,2.5067,147.6,147.55,8.8438]
["bitfinex","SOLUSD",1718128765335,10.1703683,147.57,147.55,8.8438]
["bitfinex","SOLUSD",1718128765544,10.1703683,147.58,147.55,8.8438]
["bitfinex","SOLUSD",1718128766326,10.1703683,147.58,147.57,2.5072]
["bitfinex","SOLUSD",1718128766532,10.1703683,147.58,147.57,8.9839]
["bitfinex","SOLUSD",1718128767137,10.1703683,147.59,147.53,21.55065419]
["bitfinex","SOLUSD",1718128767346,10.1703683,147.59,147.56,8.9789]
["bitfinex","SOLUSD",1718128767555,10.1703683,147.61,147.57,6.4715]
["bitfinex","SOLUSD",1718128767760,10.1703683,147.61,147.58,8.9786]
["bitfinex","SOLUSD",1718128768057,10.1703683,147.62,147.58,8.9786]
["bitfinex","SOLUSD",1718128768255,10.1703683,147.62,147.6,2.5066]
["bitfinex","SOLUSD",1718128768948,10.1703683,147.64,147.62,2.5063]
["bitfinex","SOLUSD",1718128769460,10.1703683,147.63,147.55,16.0578]
["bitfinex","SOLUSD",1718128769761,10.1703683,147.62,147.59,6.0276]
["bitfinex","SOLUSD",1718128769959,10.1703683,147.62,147.59,8.5345]
["bitfinex","SOLUSD",1718128770133,10.0216,147.69,147.58,6.0276]
["bitfinex","SOLUSD",1718128770335,10.1675241,147.63,147.62,2.5064]
["bitfinex","SOLUSD",1718128770632,10.1675241,147.64,147.61,8.6211]
["bitfinex","SOLUSD",1718128771534,10.1675241,147.64,147.62,6.1635]
["bitfinex","SOLUSD",1718128772246,10.1675241,147.63,147.6,6.1635]
["bitfinex","SOLUSD",1718128772452,10.16616558,147.64,147.6,8.6702]
["bitfinex","SOLUSD",1718128773371,10.16616558,147.63,147.62,2.5064]
["bitfinex","SOLUSD",1718128773579,10.16616558,147.64,147.62,6.408]
["bitfinex","SOLUSD",1718128773868,10.16616558,147.64,147.56,6.0073]
["bitfinex","SOLUSD",1718128774071,10.16744139,147.62,147.59,2.5069]
["bitfinex","SOLUSD",1718128774240,10.16744139,147.62,147.59,8.6486]
["bitfinex","SOLUSD",1718128774441,2.5061,147.64,147.59,8.6486]
["bitfinex","SOLUSD",1718128774763,2.506,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718128774964,2.506,147.65,147.6,8.6484]
["bitfinex","SOLUSD",1718128776057,10.1915,147.69,147.6,6.1417]
["bitfinex","SOLUSD",1718128776268,2.5057,147.66,147.61,8.7293]
["bitfinex","SOLUSD",1718128776974,0.34,147.68,147.57,14.1066]
["bitfinex","SOLUSD",1718128777163,2.5059,147.65,147.6,9.0915]
["bitfinex","SOLUSD",1718128777349,0.34,147.68,147.58,5.014]
["bitfinex","SOLUSD",1718128777350,2.5062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718128777551,5.0115,147.66,147.59,9.0917]
["bitfinex","SOLUSD",1718128777552,2.5061,147.64,147.59,9.0917]
["bitfinex","SOLUSD",1718128777952,2.5061,147.64,147.6,6.5849]
["bitfinex","SOLUSD",1718128778979,2.5062,147.63,147.6,6.5849]
["bitfinex","SOLUSD",1718128779151,2.5061,147.64,147.6,6.5849]
["bitfinex","SOLUSD",1718128779364,2.5062,147.63,147.6,6.5849]
["bitfinex","SOLUSD",1718128779879,2.5061,147.64,147.6,6.5849]
["bitfinex","SOLUSD",1718128780076,2.5064,147.62,147.6,6.5849]
["bitfinex","SOLUSD",1718128780477,2.5062,147.64,147.6,6.5849]
["bitfinex","SOLUSD",1718128780773,0.17,147.65,147.6,6.5849]
["bitfinex","SOLUSD",1718128780956,2.5062,147.64,147.6,6.5849]
["bitfinex","SOLUSD",1718128781570,2.5059,147.65,147.6,9.0915]
["bitfinex","SOLUSD",1718128782080,2.5059,147.65,147.61,6.5849]
["bitfinex","SOLUSD",1718128782597,2.5061,147.64,147.61,6.5849]
["bitfinex","SOLUSD",1718128782897,2.5058,147.66,147.61,9.0914]
["bitfinex","SOLUSD",1718128783063,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718128783465,2.5057,147.66,147.61,9.0914]
["bitfinex","SOLUSD",1718128784092,2.5059,147.65,147.61,6.5849]
["bitfinex","SOLUSD",1718128784469,2.5059,147.65,147.6,18.5106]
["bitfinex","SOLUSD",1718128784688,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718128784895,2.5064,147.62,147.61,6.5849]
["bitfinex","SOLUSD",1718128785076,10.16610342,147.64,147.61,6.5849]
["bitfinex","SOLUSD",1718128785880,10.16610342,147.64,147.61,2.5065]
["bitfinex","SOLUSD",1718128786165,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718128786166,2.5055,147.68,147.61,6.5849]
["bitfinex","SOLUSD",1718128786393,10.1665003,147.65,147.64,2.506]
["bitfinex","SOLUSD",1718128786594,10.1665003,147.66,147.63,9.091]
["bitfinex","SOLUSD",1718128786810,10.1665003,147.66,147.64,6.4783]
["bitfinex","SOLUSD",1718128786971,10.1665003,147.67,147.64,6.4783]
["bitfinex","SOLUSD",1718128787291,10.1665003,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718128787509,10.16499515,147.68,147.65,6.3752]
["bitfinex","SOLUSD",1718128787802,12.67019515,147.69,147.65,6.3752]
["bitfinex","SOLUSD",1718128788170,5.011,147.68,147.61,6.253]
["bitfinex","SOLUSD",1718128788376,10.16499515,147.69,147.61,6.253]
["bitfinex","SOLUSD",1718128788592,2.5056,147.67,147.63,6.253]
["bitfinex","SOLUSD",1718128788886,12.67059515,147.67,147.63,6.253]
["bitfinex","SOLUSD",1718128789291,10.16499515,147.67,147.64,8.709]
["bitfinex","SOLUSD",1718128789507,12.67039515,147.68,147.64,6.203]
["bitfinex","SOLUSD",1718128789985,10.16499515,147.68,147.65,6.203]
["bitfinex","SOLUSD",1718128790187,10.16499515,147.68,147.65,8.7089]
["bitfinex","SOLUSD",1718128790498,10.16499515,147.69,147.66,6.0707]
["bitfinex","SOLUSD",1718128790796,12.67019515,147.69,147.66,6.0707]
["bitfinex","SOLUSD",1718128790991,10.16499515,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718128791197,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718128791412,2.5056,147.67,147.63,6.0707]
["bitfinex","SOLUSD",1718128791572,2.5055,147.68,147.64,6.0707]
["bitfinex","SOLUSD",1718128791773,12.67029515,147.69,147.64,8.5767]
["bitfinex","SOLUSD",1718128791992,2.5054,147.68,147.64,6.0707]
["bitfinex","SOLUSD",1718128792388,2.5056,147.67,147.64,6.0707]
["bitfinex","SOLUSD",1718128793008,10.16499515,147.69,147.64,8.5767]
["bitfinex","SOLUSD",1718128793207,12.67029515,147.69,147.64,8.5767]
["bitfinex","SOLUSD",1718128793504,2.5054,147.68,147.64,8.5767]
["bitfinex","SOLUSD",1718128794002,2.5053,147.69,147.64,8.5767]
["bitfinex","SOLUSD",1718128794199,2.5053,147.69,147.65,6.093]
["bitfinex","SOLUSD",1718128794397,2.5055,147.67,147.63,6.093]
["bitfinex","SOLUSD",1718128796191,5.0109,147.68,147.63,6.093]
["bitfinex","SOLUSD",1718128796401,2.5056,147.67,147.63,6.093]
["bitfinex","SOLUSD",1718128796612,2.5057,147.66,147.61,6.0025]
["bitfinex","SOLUSD",1718128796782,2.5057,147.66,147.61,8.509]
["bitfinex","SOLUSD",1718128796981,2.5057,147.66,147.61,6.0025]
["bitfinex","SOLUSD",1718128797183,2.5057,147.66,147.62,8.9653]
["bitfinex","SOLUSD",1718128797394,12.67059515,147.67,147.62,8.9653]
["bitfinex","SOLUSD",1718128797700,2.5056,147.67,147.62,8.9653]
["bitfinex","SOLUSD",1718128797936,12.67049515,147.68,147.62,8.9653]
["bitfinex","SOLUSD",1718128798210,2.5056,147.67,147.62,8.9653]
["bitfinex","SOLUSD",1718128798394,12.67039515,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718128798590,12.67039515,147.68,147.6,21.0173]
["bitfinex","SOLUSD",1718128798591,0.17,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718128798909,0.17,147.67,147.6,16.0039]
["bitfinex","SOLUSD",1718128798910,12.67059515,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718128799209,12.67113035,147.67,147.62,8.7248]
["bitfinex","SOLUSD",1718128799512,10.16553035,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718128800189,2.5055,147.67,147.62,8.7247]
["bitfinex","SOLUSD",1718128800400,2.5058,147.66,147.62,6.2184]
["bitfinex","SOLUSD",1718128800603,10.16544532,147.67,147.6,25.0949]
["bitfinex","SOLUSD",1718128800604,2.5059,147.65,147.6,25.0949]
["bitfinex","SOLUSD",1718128800806,10.16544532,147.67,147.61,2.5064]
["bitfinex","SOLUSD",1718128800983,10.16544532,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718128801179,10.16544532,147.67,147.63,6.2898]
["bitfinex","SOLUSD",1718128801383,10.16544532,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718128801608,10.16544532,147.67,147.6,16.0039]
["bitfinex","SOLUSD",1718128801609,2.5065,147.62,147.59,6.5904]
["bitfinex","SOLUSD",1718128801909,2.8458,147.66,147.57,7.5218]
["bitfinex","SOLUSD",1718128802116,2.5058,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718128802418,10.16544532,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718128802624,10.16544532,147.66,147.62,5.0127]
["bitfinex","SOLUSD",1718128802831,10.16544532,147.67,147.63,6.3089]
["bitfinex","SOLUSD",1718128803007,10.16544532,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718128803201,10.16544532,147.67,147.63,8.815]
["bitfinex","SOLUSD",1718128803408,2.5055,147.67,147.63,6.3089]
["bitfinex","SOLUSD",1718128803592,2.5055,147.67,147.59,13.666]
["bitfinex","SOLUSD",1718128803797,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718128803993,10.0222,147.68,147.61,6.1454]
["bitfinex","SOLUSD",1718128804217,0.17,147.69,147.61,6.1454]
["bitfinex","SOLUSD",1718128804519,2.5063,147.63,147.57,9.0113]
["bitfinex","SOLUSD",1718128804720,2.5058,147.66,147.6,2.5066]
["bitfinex","SOLUSD",1718128805090,2.5059,147.65,147.6,2.5066]
["bitfinex","SOLUSD",1718128805292,0.17,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718128805491,0.17,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718128805492,2.5054,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718128805921,0.34,147.69,147.6,5.0133]
["bitfinex","SOLUSD",1718128805922,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718128806223,28.18,147.71,147.61,2.5065]
["bitfinex","SOLUSD",1718128806224,2.5057,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718128806521,40.7047,147.71,147.61,0.17]
["bitfinex","SOLUSD",1718128806522,23.17,147.71,147.61,0.17]
["bitfinex","SOLUSD",1718128806705,23.17,147.71,147.63,9.1704]
["bitfinex","SOLUSD",1718128806706,2.5054,147.68,147.63,9.1704]
["bitfinex","SOLUSD",1718128807025,17.8233,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718128807230,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718128807607,38.2908,147.77,147.52,100.0]
["bitfinex","SOLUSD",1718128807811,20.135,147.59,147.54,1.91005321]
["bitfinex","SOLUSD",1718128807999,100.0,147.64,147.54,4.41775321]
["bitfinex","SOLUSD",1718128808000,23.17,147.6,147.54,4.41775321]
["bitfinex","SOLUSD",1718128808202,5.0142,147.62,147.54,4.41775321]
["bitfinex","SOLUSD",1718128808203,23.17,147.61,147.54,1.91005321]
["bitfinex","SOLUSD",1718128808604,2.5072,147.58,147.54,1.91005321]
["bitfinex","SOLUSD",1718128808911,5.0136,147.6,147.54,1.91005321]
["bitfinex","SOLUSD",1718128809109,0.34,147.59,147.54,1.91005321]
["bitfinex","SOLUSD",1718128809327,23.17,147.61,147.54,1.91005321]
["bitfinex","SOLUSD",1718128809543,37.0703611,147.65,147.54,1.91005321]
["bitfinex","SOLUSD",1718128809544,16.102,147.67,147.54,1.91005321]
["bitfinex","SOLUSD",1718128809837,2.5052,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718128810132,5.0142,147.7,147.6,6.068]
["bitfinex","SOLUSD",1718128810349,2.5054,147.68,147.61,2.5065]
["bitfinex","SOLUSD",1718128810501,16.102,147.71,147.6,11.0813]
["bitfinex","SOLUSD",1718128810704,12.19931276,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718128810923,2.5046,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718128811222,2.5047,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718128811400,10.0177,147.74,147.61,16.2065]
["bitfinex","SOLUSD",1718128811608,2.5052,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718128812002,2.505,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718128812331,40.7011,147.74,147.61,16.0365]
["bitfinex","SOLUSD",1718128812332,23.17,147.74,147.62,0.17]
["bitfinex","SOLUSD",1718128812658,0.17,147.73,147.62,0.34]
["bitfinex","SOLUSD",1718128812844,2.5047,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718128813145,2.5049,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718128813847,2.5048,147.72,147.65,2.5059]
["bitfinex","SOLUSD",1718128814143,280.515404,147.76,147.64,0.17]
["bitfinex","SOLUSD",1718128814144,257.269104,147.76,147.64,0.17]
["bitfinex","SOLUSD",1718128814354,2.5044,147.74,147.67,2.5054]
["bitfinex","SOLUSD",1718128814720,2.5046,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718128814918,2.5046,147.73,147.64,0.51]
["bitfinex","SOLUSD",1718128814919,2.5047,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718128815136,2.5046,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718128815341,2.5044,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718128815541,2.5044,147.74,147.65,0.17]
["bitfinex","SOLUSD",1718128815743,2.5043,147.75,147.68,2.5053]
["bitfinex","SOLUSD",1718128815956,23.17,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718128816123,2.5038,147.77,147.7,2.505]
["bitfinex","SOLUSD",1718128816454,5.0073,147.79,147.7,2.505]
["bitfinex","SOLUSD",1718128816657,2.5036,147.79,147.7,0.17]
["bitfinex","SOLUSD",1718128816814,2.5036,147.79,147.7,0.34]
["bitfinex","SOLUSD",1718128817015,2.5037,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718128817614,280.439104,147.82,147.7,0.34]
["bitfinex","SOLUSD",1718128817615,257.269104,147.82,147.7,0.17]
["bitfinex","SOLUSD",1718128817818,257.269104,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718128817819,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718128818237,257.269104,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718128818457,257.269104,147.82,147.73,0.51]
["bitfinex","SOLUSD",1718128818746,257.269104,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718128818747,2.5033,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718128819316,259.772104,147.82,147.73,0.34]
["bitfinex","SOLUSD",1718128819526,259.772104,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718128819715,259.772104,147.82,147.75,2.504]
["bitfinex","SOLUSD",1718128820855,2.503,147.82,147.75,2.504]
["bitfinex","SOLUSD",1718128821435,2.5033,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718128822543,2.5037,147.78,147.69,35.5622]
["bitfinex","SOLUSD",1718128822745,23.17,147.8,147.69,23.0364]
["bitfinex","SOLUSD",1718128822968,2.504,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718128823138,2.5042,147.75,147.69,25.6127]
["bitfinex","SOLUSD",1718128823434,33.1856,147.77,147.68,6.4458]
["bitfinex","SOLUSD",1718128823635,0.17,147.76,147.68,6.4458]
["bitfinex","SOLUSD",1718128823868,25.6739,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128824049,2.504,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718128825865,28.3542,147.78,147.68,6.4458]
["bitfinex","SOLUSD",1718128826061,2.5042,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718128826370,2.5044,147.74,147.68,8.9511]
["bitfinex","SOLUSD",1718128826556,2.5047,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718128826751,2.5049,147.71,147.66,2.5056]
["bitfinex","SOLUSD",1718128826957,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718128827337,2.5049,147.71,147.65,18.0476]
["bitfinex","SOLUSD",1718128827762,2.5049,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718128828078,23.17,147.75,147.65,12.5295]
["bitfinex","SOLUSD",1718128828255,2.5046,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718128828453,2.5046,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718128828652,2.5044,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718128829051,2.5045,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718128829271,2.5045,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718128829446,2.5045,147.73,147.68,2.5054]
["bitfinex","SOLUSD",1718128829982,2.5045,147.73,147.65,5.0118]
["bitfinex","SOLUSD",1718128829983,257.269104,147.8,147.69,15.8652]
["bitfinex","SOLUSD",1718128830289,2.5036,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718128830450,2.5034,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718128831254,2.5035,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128832745,2.5038,147.78,147.72,6.0107]
["bitfinex","SOLUSD",1718128832950,2.5036,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718128833370,2.5036,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128833546,2.5036,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718128834353,2.5037,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718128834554,2.5039,147.77,147.72,8.5154]
["bitfinex","SOLUSD",1718128834786,2.5039,147.77,147.71,2.5048]
["bitfinex","SOLUSD",1718128835287,0.17,147.81,147.7,23.9365]
["bitfinex","SOLUSD",1718128835577,2.5034,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718128838073,2.5035,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718128838375,2.5035,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718128839254,15.5238,147.83,147.72,5.0094]
["bitfinex","SOLUSD",1718128839454,2.5032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718128839883,15.3538,147.83,147.7,126.7513]
["bitfinex","SOLUSD",1718128840194,8.53017084,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718128840700,2.5032,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718128841278,6.02737084,147.84,147.71,0.51]
["bitfinex","SOLUSD",1718128841603,2.5029,147.83,147.77,2.5037]
["bitfinex","SOLUSD",1718128841893,6.02737084,147.84,147.74,5.0087]
["bitfinex","SOLUSD",1718128841894,8.53007084,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718128842081,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718128842558,2.5029,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718128842775,2.5029,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718128843001,2.503,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718128843883,6.02737084,147.84,147.75,5.0083]
["bitfinex","SOLUSD",1718128844390,2.503,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718128844923,2.503,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718128845207,2.503,147.82,147.77,2.5038]
["bitfinex","SOLUSD",1718128845701,5.0059,147.83,147.73,0.17]
["bitfinex","SOLUSD",1718128845872,2.5031,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718128846075,2.5028,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718128846380,6.02737084,147.84,147.77,6.2112]
["bitfinex","SOLUSD",1718128846680,6.02737084,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718128847481,6.02737084,147.84,147.8,2.5033]
["bitfinex","SOLUSD",1718128847684,6.02737084,147.84,147.8,8.6555]
["bitfinex","SOLUSD",1718128847886,6.02737084,147.84,147.81,2.5032]
["bitfinex","SOLUSD",1718128848307,6.02737084,147.84,147.8,8.6555]
["bitfinex","SOLUSD",1718128849076,3.3389697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718128849281,2.5028,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718128849699,2.5028,147.83,147.77,19.1148]
["bitfinex","SOLUSD",1718128850205,2.5027,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718128850577,2.5028,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718128851002,2.503,147.82,147.76,9.0966]
["bitfinex","SOLUSD",1718128851202,5.8416697,147.85,147.73,21.5736]
["bitfinex","SOLUSD",1718128851386,2.5031,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718128851598,5.0054,147.84,147.73,21.4036]
["bitfinex","SOLUSD",1718128851799,8.3442697,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718128851800,0.8364697,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718128851986,2.5028,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718128852185,2.5028,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718128852419,3.3390697,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718128852590,0.8364697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718128853220,0.8364697,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718128854106,0.8364697,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718128855191,0.8364697,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718128855510,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718128855890,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718128857199,0.8364697,147.85,147.84,8.9294]
["bitfinex","SOLUSD",1718128858509,0.8364697,147.85,147.84,24.2856]
["bitfinex","SOLUSD",1718128858713,0.8364697,147.85,147.84,31.7937]
["bitfinex","SOLUSD",1718128859019,0.8364697,147.85,147.84,31.9637]
["bitfinex","SOLUSD",1718128859201,0.8364697,147.85,147.84,31.7937]
["bitfinex","SOLUSD",1718128859600,0.8364697,147.85,147.84,31.9637]
["bitfinex","SOLUSD",1718128859804,0.8364697,147.85,147.84,32.1337]
["bitfinex","SOLUSD",1718128860223,0.8364697,147.85,147.84,21.7829]
["bitfinex","SOLUSD",1718128860440,0.8364697,147.85,147.84,8.9294]
["bitfinex","SOLUSD",1718128860609,0.8364697,147.85,147.84,9.0994]
["bitfinex","SOLUSD",1718128861005,0.8364697,147.85,147.81,21.1392]
["bitfinex","SOLUSD",1718128861203,0.8364697,147.85,147.79,7.5106]
["bitfinex","SOLUSD",1718128861466,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718128862503,0.8364697,147.85,147.84,8.5566]
["bitfinex","SOLUSD",1718128863124,0.8364697,147.85,147.84,41.9301]
["bitfinex","SOLUSD",1718128863333,15.9432,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718128863516,5.5267092,147.96,147.89,5.0036]
["bitfinex","SOLUSD",1718128863726,8.0273092,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718128863919,2.5008,147.95,147.87,15.1825]
["bitfinex","SOLUSD",1718128864117,8.0274092,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718128864318,8.0274092,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718128864641,18.7331697,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718128864926,16.2329697,147.99,147.89,5.0036]
["bitfinex","SOLUSD",1718128865242,16.2329697,147.99,147.92,2.5012]
["bitfinex","SOLUSD",1718128865449,2.5006,147.97,147.91,2.5015]
["bitfinex","SOLUSD",1718128865613,16.2329697,147.99,147.87,5.0042]
["bitfinex","SOLUSD",1718128865813,7.5012,147.98,147.85,54.6889]
["bitfinex","SOLUSD",1718128866051,23.08,147.97,147.84,6.0539]
["bitfinex","SOLUSD",1718128866211,20.0442,147.92,147.84,2.5025]
["bitfinex","SOLUSD",1718128866416,2.5018,147.89,147.84,2.5025]
["bitfinex","SOLUSD",1718128866956,15.0413,147.92,147.82,7.5089]
["bitfinex","SOLUSD",1718128867247,2.5016,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718128867538,2.5016,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718128868642,15.0413,147.92,147.85,5.1747]
["bitfinex","SOLUSD",1718128868819,15.0413,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718128869019,15.0413,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128869266,15.0413,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718128869556,17.5427,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718128869857,20.0442,147.92,147.81,29.1098]
["bitfinex","SOLUSD",1718128870031,15.0413,147.92,147.82,5.006]
["bitfinex","SOLUSD",1718128870244,2.5015,147.91,147.83,5.0057]
["bitfinex","SOLUSD",1718128870655,17.5427,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718128870966,2.5019,147.89,147.81,24.1037]
["bitfinex","SOLUSD",1718128871135,2.5017,147.9,147.81,34.1163]
["bitfinex","SOLUSD",1718128871453,15.0413,147.92,147.83,5.0057]
["bitfinex","SOLUSD",1718128871830,17.5427,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718128872059,15.0413,147.92,147.85,5.0047]
["bitfinex","SOLUSD",1718128872357,20.2364,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718128872767,5.0142,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718128872974,5.0142,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718128873271,7.5151,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718128873655,5.0142,147.94,147.85,5.0049]
["bitfinex","SOLUSD",1718128873868,5.0142,147.94,147.86,2.5022]
["bitfinex","SOLUSD",1718128874051,2.5015,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718128874367,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718128874542,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128874742,2.5014,147.92,147.84,5.0052]
["bitfinex","SOLUSD",1718128874973,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128875146,2.5013,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128875650,5.0142,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718128875651,2.5011,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718128875963,7.5155,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128876161,5.0142,147.95,147.86,5.0046]
["bitfinex","SOLUSD",1718128876352,5.0142,147.93,147.84,5.0052]
["bitfinex","SOLUSD",1718128876550,2.5014,147.92,147.84,5.0052]
["bitfinex","SOLUSD",1718128876748,5.0142,147.93,147.86,2.5022]
["bitfinex","SOLUSD",1718128876953,2.5015,147.91,147.83,5.0056]
["bitfinex","SOLUSD",1718128877142,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128877339,2.5014,147.92,147.84,5.0054]
["bitfinex","SOLUSD",1718128877340,5.0022,147.94,147.86,2.5022]
["bitfinex","SOLUSD",1718128877546,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718128877772,2.5009,147.95,147.88,5.004]
["bitfinex","SOLUSD",1718128877976,2.5008,147.95,147.88,5.004]
["bitfinex","SOLUSD",1718128878177,2.5008,147.95,147.89,5.0036]
["bitfinex","SOLUSD",1718128878178,5.0142,147.95,147.89,5.0036]
["bitfinex","SOLUSD",1718128878471,7.515,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718128879067,7.515,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718128879251,5.0142,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718128879654,7.515,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718128879864,5.0142,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718128880345,5.0142,147.95,147.88,5.004]
["bitfinex","SOLUSD",1718128880346,7.515,147.95,147.88,5.004]
["bitfinex","SOLUSD",1718128880545,5.0013,147.96,147.86,5.0045]
["bitfinex","SOLUSD",1718128880756,5.0142,147.9,147.82,10.0117]
["bitfinex","SOLUSD",1718128880955,5.0142,147.9,147.83,5.0056]
["bitfinex","SOLUSD",1718128881144,5.0142,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718128881574,15.8576,147.91,147.81,22.7542]
["bitfinex","SOLUSD",1718128881754,15.8576,147.91,147.86,5.0047]
["bitfinex","SOLUSD",1718128882353,5.0142,147.94,147.87,5.0043]
["bitfinex","SOLUSD",1718128882557,7.5152,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718128882786,5.0142,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718128883071,5.0142,147.93,147.86,22.5202]
["bitfinex","SOLUSD",1718128883072,7.5153,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718128883282,5.0142,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718128884273,5.0142,147.91,147.85,5.005]
["bitfinex","SOLUSD",1718128884478,7.5157,147.91,147.84,10.0108]
["bitfinex","SOLUSD",1718128884654,7.5157,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718128885285,7.5157,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718128885452,5.0142,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718128885878,5.0142,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718128886177,5.0142,147.91,147.89,2.5018]
["bitfinex","SOLUSD",1718128886374,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718128886584,5.0142,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718128887057,15.8576,147.95,147.85,0.17]
["bitfinex","SOLUSD",1718128887258,15.8576,147.95,147.88,10.0076]
["bitfinex","SOLUSD",1718128887466,20.8718,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718128887648,23.3726,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718128888051,20.8718,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718128888270,20.8718,147.95,147.88,22.5174]
["bitfinex","SOLUSD",1718128888271,20.8718,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718128888477,20.8718,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718128889055,20.8718,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718128889256,15.8576,147.95,147.93,2.501]
["bitfinex","SOLUSD",1718128889452,15.8576,147.95,147.89,10.0068]
["bitfinex","SOLUSD",1718128889453,15.8576,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718128891177,18.3584,147.95,147.88,5.0038]
["bitfinex","SOLUSD",1718128891392,2.5011,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718128891556,5.0142,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718128891984,5.0142,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718128893558,23.3727,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718128893868,5.0142,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718128894761,5.0142,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718128894983,5.0142,147.94,147.85,5.0048]
["bitfinex","SOLUSD",1718128895168,2.5012,147.93,147.86,5.0046]
["bitfinex","SOLUSD",1718128895373,5.0142,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718128895680,5.0142,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718128896062,5.0142,147.92,147.85,12.5124]
["bitfinex","SOLUSD",1718128896063,5.0142,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718128896691,5.0142,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718128896870,5.0142,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718128897202,2.5015,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128897368,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718128897573,5.0142,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718128898177,5.0142,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718128898377,15.8576,147.95,147.84,123.05]
["bitfinex","SOLUSD",1718128898577,15.8576,147.95,147.85,0.68]
["bitfinex","SOLUSD",1718128898780,15.8576,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718128899080,15.8576,147.95,147.89,15.0104]
["bitfinex","SOLUSD",1718128899285,15.8576,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718128899597,23.3727,147.95,147.87,5.0042]
["bitfinex","SOLUSD",1718128899889,2.5011,147.94,147.86,17.5157]
["bitfinex","SOLUSD",1718128900097,5.0024,147.93,147.85,2.5023]
["bitfinex","SOLUSD",1718128900295,5.0142,147.89,147.81,2.5032]
["bitfinex","SOLUSD",1718128900598,2.5024,147.86,147.8,2.5032]
["bitfinex","SOLUSD",1718128900777,2.5024,147.86,147.81,2.5032]
["bitfinex","SOLUSD",1718128900974,2.5025,147.85,147.79,2.5033]
["bitfinex","SOLUSD",1718128901279,2.5024,147.86,147.8,2.5033]
["bitfinex","SOLUSD",1718128901488,2.5022,147.87,147.81,2.5031]
["bitfinex","SOLUSD",1718128901865,2.5022,147.87,147.77,22.5341]
["bitfinex","SOLUSD",1718128901866,15.0527,147.9,147.78,20.35]
["bitfinex","SOLUSD",1718128902064,15.0527,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718128902293,20.0669,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718128902501,15.0527,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718128902703,5.0142,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718128902904,16.2086,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718128903202,16.2086,147.94,147.93,2.5011]
["bitfinex","SOLUSD",1718128903697,5.0142,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718128904780,5.0142,147.96,147.87,5.0043]
["bitfinex","SOLUSD",1718128904975,5.0142,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718128905195,5.0142,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718128905375,7.5153,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718128905583,2.5013,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718128905775,7.5157,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718128905984,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718128906197,5.0142,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718128907077,12.5027,147.97,147.87,7.5065]
["bitfinex","SOLUSD",1718128907078,5.0142,147.97,147.87,7.5065]
["bitfinex","SOLUSD",1718128907277,7.5147,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718128907779,7.5147,147.97,147.9,5.0033]
["bitfinex","SOLUSD",1718128907780,5.0142,147.97,147.9,5.0033]
["bitfinex","SOLUSD",1718128907989,5.0142,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718128908577,15.2617,147.98,147.91,45.0]
["bitfinex","SOLUSD",1718128908892,15.2617,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718128909582,2.5005,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718128909788,2.5011,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718128910176,2.5014,147.92,147.82,15.0179]
["bitfinex","SOLUSD",1718128910383,2.5015,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718128910582,18.215,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718128910882,18.215,147.92,147.85,2.5024]
["bitfinex","SOLUSD",1718128911085,18.215,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718128911602,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718128911907,2.5019,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718128912795,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718128912987,2.5018,147.89,147.83,2.5028]
["bitfinex","SOLUSD",1718128914585,2.502,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718128914886,2.5022,147.87,147.81,2.503]
["bitfinex","SOLUSD",1718128915285,2.5021,147.88,147.81,2.503]
["bitfinex","SOLUSD",1718128915893,2.5021,147.88,147.82,2.503]
["bitfinex","SOLUSD",1718128917206,2.5021,147.88,147.81,2.5031]
["bitfinex","SOLUSD",1718128917407,2.6722,147.87,147.8,2.5033]
["bitfinex","SOLUSD",1718128917610,15.4276,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718128917816,5.0142,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718128918121,5.0142,147.85,147.76,5.008]
["bitfinex","SOLUSD",1718128918413,5.0142,147.85,147.79,2.5034]
["bitfinex","SOLUSD",1718128918618,15.4276,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718128918806,20.4418,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718128919320,5.0035,147.9,147.78,5.0073]
["bitfinex","SOLUSD",1718128919321,15.4276,147.94,147.79,136.147]
["bitfinex","SOLUSD",1718128919510,2.5016,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718128919819,15.4276,147.94,147.81,5.0063]
["bitfinex","SOLUSD",1718128919820,2.5018,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718128920020,5.0024,147.93,147.83,2.5028]
["bitfinex","SOLUSD",1718128920216,2.5019,147.89,147.8,7.5099]
["bitfinex","SOLUSD",1718128920409,23.6503,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718128920724,21.1482,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718128920908,23.6502,147.88,147.82,2.5029]
["bitfinex","SOLUSD",1718128921711,23.6502,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718128922223,21.1482,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718128922597,2.5022,147.87,147.8,5.0065]
["bitfinex","SOLUSD",1718128922796,2.5022,147.87,147.74,27.56676321]
["bitfinex","SOLUSD",1718128922797,2.5022,147.87,147.81,2.503]
["bitfinex","SOLUSD",1718128923003,2.5022,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718128923004,5.0142,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718128923692,7.5165,147.86,147.81,2.5031]
["bitfinex","SOLUSD",1718128924092,5.0142,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718128924318,5.0142,147.86,147.79,5.0068]
["bitfinex","SOLUSD",1718128924524,5.0142,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718128924703,16.134,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718128924905,16.134,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718128925309,16.134,147.88,147.81,5.0062]
["bitfinex","SOLUSD",1718128925505,16.134,147.88,147.81,10.0123]
["bitfinex","SOLUSD",1718128925709,5.0142,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718128926305,17.6551,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718128926808,2.5015,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718128927323,15.1537,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128927930,15.1537,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718128928319,15.1537,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718128930237,23.7754,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718128930410,23.7754,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718128930613,2.5008,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718128930921,18.7612,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718128931106,16.2605,147.96,147.88,5.0039]
["bitfinex","SOLUSD",1718128931307,16.2605,147.96,147.91,2.5013]
["bitfinex","SOLUSD",1718128931736,16.2605,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718128932205,16.2605,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718128932407,6.46512922,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718128932950,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718128933169,2.5003,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718128933531,2.5005,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718128934761,6.46512922,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718128935234,6.46512922,147.99,147.92,12.5064]
["bitfinex","SOLUSD",1718128935436,6.46512922,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718128935639,6.46512922,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718128935942,0.8364697,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718128936470,0.8364697,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718128936471,3.3367697,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718128936636,2.5004,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718128936838,0.8364697,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718128936839,2.5006,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718128937040,2.5006,147.97,147.89,21.6086]
["bitfinex","SOLUSD",1718128937041,2.5006,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718128937249,2.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718128937558,2.5005,147.97,147.91,2.5014]
["bitfinex","SOLUSD",1718128937750,2.5003,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718128937953,2.5003,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718128938134,5.8369697,147.99,147.89,16.6051]
["bitfinex","SOLUSD",1718128938335,2.5009,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718128938534,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718128938760,2.5008,147.95,147.87,5.0043]
["bitfinex","SOLUSD",1718128939059,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718128939252,2.5008,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718128939755,20.7569,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718128939965,20.7569,147.97,147.89,5.0036]
["bitfinex","SOLUSD",1718128939966,20.7569,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718128940373,15.7427,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718128941162,0.8364697,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718128941381,3.3366697,147.99,147.92,5.0026]
["bitfinex","SOLUSD",1718128941968,3.3366697,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718128942178,3.3366697,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718128942558,8.3508697,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718128943178,8.3508697,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718128943898,0.8364697,147.99,147.92,10.0048]
["bitfinex","SOLUSD",1718128944181,0.8364697,147.99,147.9,20.52]
["bitfinex","SOLUSD",1718128944182,0.8364697,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718128944473,0.8364697,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718128950506,0.8364697,147.99,147.98,31.2263]
["bitfinex","SOLUSD",1718128950714,0.8364697,147.99,147.98,31.5663]
["bitfinex","SOLUSD",1718128951303,2.4982,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718128951628,4.9976,148.07,147.97,23.04]
["bitfinex","SOLUSD",1718128951909,15.4905,148.05,147.95,5.0016]
["bitfinex","SOLUSD",1718128952078,2.4993,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718128952273,15.4905,148.05,147.94,13.5559]
["bitfinex","SOLUSD",1718128952495,2.4995,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718128953108,2.4994,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718128953314,20.5047,148.05,147.96,10.0025]
["bitfinex","SOLUSD",1718128953478,20.5047,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718128953677,15.4905,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718128954285,15.4905,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718128954480,15.4905,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718128954688,5.0142,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718128954883,7.5128,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718128955088,5.0142,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718128955284,5.0142,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718128955490,5.0142,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718128956290,5.0142,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718128956722,5.0142,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718128956906,5.0142,148.08,147.98,5.0005]
["bitfinex","SOLUSD",1718128957089,2.499,148.06,147.98,5.0005]
["bitfinex","SOLUSD",1718128957285,2.499,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718128957593,2.499,148.06,148.0,2.4998]
["bitfinex","SOLUSD",1718128957801,2.499,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718128958014,5.0142,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718128958327,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718128958627,2.4991,148.06,148.0,2.4998]
["bitfinex","SOLUSD",1718128959805,2.4991,148.06,147.98,10.0012]
["bitfinex","SOLUSD",1718128960013,2.4991,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718128960439,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718128960608,5.0142,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718128960803,5.0142,148.07,148.0,4.9999]
["bitfinex","SOLUSD",1718128961011,16.3473,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718128961229,23.86,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718128961625,23.86,148.09,148.0,9.9993]
["bitfinex","SOLUSD",1718128961626,21.3615,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718128962240,21.3615,148.09,148.0,2.4999]
["bitfinex","SOLUSD",1718128962241,2.4991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718128962441,5.0142,148.08,147.98,5.0006]
["bitfinex","SOLUSD",1718128962647,10.0115,148.08,147.98,5.0006]
["bitfinex","SOLUSD",1718128962937,2.4992,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718128963242,5.0142,148.08,147.99,5.0002]
["bitfinex","SOLUSD",1718128963427,16.3473,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718128963748,21.3615,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718128963936,21.3615,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718128964509,21.3615,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718128964909,21.3615,148.09,148.03,12.4973]
["bitfinex","SOLUSD",1718128965109,21.3615,148.09,148.03,4.9989]
["bitfinex","SOLUSD",1718128965306,21.3615,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718128965527,21.3615,148.09,148.03,7.4983]
["bitfinex","SOLUSD",1718128965732,21.3615,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718128966110,16.3473,148.09,148.03,17.496]
["bitfinex","SOLUSD",1718128966318,7.5122,148.12,148.03,17.496]
["bitfinex","SOLUSD",1718128966319,5.0142,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718128966735,5.0142,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718128967017,5.0142,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718128967230,5.0142,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718128967414,21.27643119,148.13,148.06,7.4969]
["bitfinex","SOLUSD",1718128967616,21.27643119,148.13,148.07,4.9974]
["bitfinex","SOLUSD",1718128967811,21.27643119,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718128968030,21.27643119,148.13,148.07,4.9974]
["bitfinex","SOLUSD",1718128968226,15.6876,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718128969147,15.6876,148.13,148.08,4.997]
["bitfinex","SOLUSD",1718128969336,0.8364697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718128970015,0.8364697,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718128970221,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718128970640,0.8364697,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718128971836,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718128972081,0.8364697,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718128972238,17.4139697,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718128972436,19.9116697,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718128972644,17.4139697,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718128972863,17.4139697,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718128973351,17.4139697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718128973661,0.8364697,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718128974138,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718128975861,0.8364697,148.14,148.08,9.9941]
["bitfinex","SOLUSD",1718128976047,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718128977841,0.8364697,148.14,148.13,13.6725]
["bitfinex","SOLUSD",1718128978040,0.8364697,148.14,148.13,21.1659]
["bitfinex","SOLUSD",1718128979652,0.8364697,148.14,148.13,13.6725]
["bitfinex","SOLUSD",1718128980379,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718128980560,0.8364697,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718128980767,0.8364697,148.14,148.09,29.4087]
["bitfinex","SOLUSD",1718128981070,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718128981577,0.8364697,148.14,148.08,12.4927]
["bitfinex","SOLUSD",1718128981751,0.8364697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718128982072,0.8364697,148.14,148.07,45.8399]
["bitfinex","SOLUSD",1718128982288,0.8364697,148.14,148.07,22.7999]
["bitfinex","SOLUSD",1718128982443,0.8364697,148.14,148.05,23.04]
["bitfinex","SOLUSD",1718128982839,0.8364697,148.14,148.04,28.2964]
["bitfinex","SOLUSD",1718128982840,2.4981,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718128983254,2.498,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718128983463,2.4979,148.13,148.05,4.9982]
["bitfinex","SOLUSD",1718128983684,2.4979,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718128983981,2.4987,148.08,148.02,2.4996]
["bitfinex","SOLUSD",1718128984488,5.0142,148.11,147.98,5.0006]
["bitfinex","SOLUSD",1718128984489,2.4988,148.07,147.98,5.0006]
["bitfinex","SOLUSD",1718128984648,2.4986,148.08,148.02,2.4996]
["bitfinex","SOLUSD",1718128984848,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718128985070,5.0142,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718128985283,5.0142,148.11,147.99,100.0]
["bitfinex","SOLUSD",1718128985284,15.788,148.12,148.03,23.04]
["bitfinex","SOLUSD",1718128985680,20.8022,148.12,147.99,12.5002]
["bitfinex","SOLUSD",1718128985994,20.8022,148.12,148.0,35.5398]
["bitfinex","SOLUSD",1718128986149,20.8022,148.12,148.01,9.9992]
["bitfinex","SOLUSD",1718128986351,20.8022,148.12,148.02,4.9991]
["bitfinex","SOLUSD",1718128986562,2.8382,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718128987149,20.8022,148.12,148.02,30.3486]
["bitfinex","SOLUSD",1718128987351,15.0612,148.08,147.97,21.2002]
["bitfinex","SOLUSD",1718128987551,20.0585,148.08,147.97,21.2002]
["bitfinex","SOLUSD",1718128987778,2.4995,148.03,147.97,8.5087]
["bitfinex","SOLUSD",1718128987955,2.4995,148.03,147.96,23.04]
["bitfinex","SOLUSD",1718128987956,2.4993,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718128988275,22.5573,148.08,147.99,2.5]
["bitfinex","SOLUSD",1718128988276,2.4992,148.05,147.99,2.5]
["bitfinex","SOLUSD",1718128988577,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718128988782,2.499,148.06,148.0,2.4998]
["bitfinex","SOLUSD",1718128989586,2.4991,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718128989756,2.499,148.06,148.0,2.4999]
["bitfinex","SOLUSD",1718128989962,2.4992,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718128990386,7.5134,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718128990595,5.0142,148.05,147.96,5.0011]
["bitfinex","SOLUSD",1718128990764,17.5598,148.08,147.99,5.0001]
["bitfinex","SOLUSD",1718128991082,17.5598,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718128991280,17.5598,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718128991482,22.574,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718128991781,2.4988,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718128992202,2.4988,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718128992358,7.513,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718128992557,5.0142,148.06,147.97,23.04]
["bitfinex","SOLUSD",1718128992871,5.0142,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718128993488,5.0142,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718128994298,2.4988,148.07,147.98,5.0004]
["bitfinex","SOLUSD",1718128994883,17.5599,148.08,148.02,2.4995]
["bitfinex","SOLUSD",1718128995082,5.0142,148.07,147.99,5.0002]
["bitfinex","SOLUSD",1718128995253,2.499,148.06,147.98,23.04]
["bitfinex","SOLUSD",1718128995457,2.4994,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718128995653,2.4994,148.04,147.98,2.5001]
["bitfinex","SOLUSD",1718128995879,2.6695,148.03,147.94,23.04]
["bitfinex","SOLUSD",1718128996080,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718128996271,0.17,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718128996476,0.17,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718128996683,2.4996,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718128996895,2.4996,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718128997068,0.17,148.0,147.93,5.34772909]
["bitfinex","SOLUSD",1718128997263,2.5011,147.94,147.91,5.1842]
["bitfinex","SOLUSD",1718128997607,2.5011,147.94,147.85,33.0497]
["bitfinex","SOLUSD",1718128997608,20.0817,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718128997904,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718128998091,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718128998295,15.0675,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718128998296,20.0817,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718128998610,5.0142,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718128998905,0.17,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718128999063,5.1842,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718128999263,5.1842,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718128999698,5.1842,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718128999898,7.6853,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718129000204,5.0142,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129000513,5.0142,147.93,147.88,2.5018]
["bitfinex","SOLUSD",1718129001401,5.0142,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129001603,5.1842,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718129001777,5.0142,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129001972,7.5154,147.93,147.87,2.502]
["bitfinex","SOLUSD",1718129002572,7.5155,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718129003077,5.0142,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718129003277,5.0142,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718129003696,7.5155,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718129004204,5.0142,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718129004596,5.0142,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718129005406,5.0142,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718129006085,5.0142,147.94,147.92,2.5012]
["bitfinex","SOLUSD",1718129006289,5.0142,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718129006899,5.0142,147.94,147.92,2.5013]
["bitfinex","SOLUSD",1718129007108,15.0675,147.95,147.9,5.0032]
["bitfinex","SOLUSD",1718129007393,15.0675,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129007594,24.1153,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129007773,21.6149,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129007971,24.1153,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129008207,5.0142,147.97,147.88,5.0039]
["bitfinex","SOLUSD",1718129008384,7.5151,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129008891,5.0142,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718129009095,2.5007,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718129009295,2.5008,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718129010882,2.5007,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718129011084,5.0142,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129011502,7.515,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129012379,7.515,147.95,147.88,10.0079]
["bitfinex","SOLUSD",1718129012380,5.0142,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129012582,0.17,147.94,147.87,5.0042]
["bitfinex","SOLUSD",1718129012881,0.17,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718129013087,7.5151,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129013285,5.0142,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129013507,7.515,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129014394,5.0142,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718129014798,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129014994,0.17,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718129015198,5.1842,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718129015377,5.1842,147.94,147.87,22.5193]
["bitfinex","SOLUSD",1718129015582,5.1842,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718129018209,5.0142,147.97,147.87,0.17]
["bitfinex","SOLUSD",1718129018408,5.0142,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718129019291,16.6007,147.98,147.89,23.04]
["bitfinex","SOLUSD",1718129019487,16.6007,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718129019684,16.6007,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718129019894,23.8001,148.01,147.97,2.5005]
["bitfinex","SOLUSD",1718129020098,21.3003,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718129020292,21.3003,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718129020997,16.2861,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718129021194,16.2861,148.01,147.94,15.0058]
["bitfinex","SOLUSD",1718129021516,16.2861,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718129022089,16.2861,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718129022289,16.2861,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718129022584,16.2861,148.01,147.95,5.0015]
["bitfinex","SOLUSD",1718129022585,262.266904,148.07,147.95,23.04]
["bitfinex","SOLUSD",1718129022799,2.4992,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718129022985,7.5134,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718129023190,7.5134,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718129023490,7.5134,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718129023697,7.5134,148.05,147.97,12.5021]
["bitfinex","SOLUSD",1718129023898,15.2814,148.09,147.99,5.0002]
["bitfinex","SOLUSD",1718129024111,15.2814,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718129024302,15.2814,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718129024499,5.0142,148.12,148.01,23.04]
["bitfinex","SOLUSD",1718129024705,12.4911,148.11,148.0,45.0]
["bitfinex","SOLUSD",1718129024909,2.4987,148.08,148.01,4.9996]
["bitfinex","SOLUSD",1718129025104,2.4986,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718129025320,2.4986,148.08,148.0,4.9999]
["bitfinex","SOLUSD",1718129025493,2.4986,148.08,148.01,45.0]
["bitfinex","SOLUSD",1718129025813,2.4986,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129026319,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718129026622,2.4981,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718129026844,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129027134,5.0142,148.12,148.01,49.9995]
["bitfinex","SOLUSD",1718129027135,5.0142,148.1,148.01,49.9995]
["bitfinex","SOLUSD",1718129027706,15.1126,148.13,148.01,49.9995]
["bitfinex","SOLUSD",1718129027707,15.1126,148.13,148.06,2.4989]
["bitfinex","SOLUSD",1718129027905,15.1126,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718129028108,15.1126,148.13,148.04,4.9984]
["bitfinex","SOLUSD",1718129028309,2.498,148.12,148.05,45.0]
["bitfinex","SOLUSD",1718129028512,15.1126,148.13,148.05,45.0]
["bitfinex","SOLUSD",1718129028712,17.6105,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718129028941,2.498,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718129029319,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718129030405,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129030632,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718129030836,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718129034114,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129034319,4.9956,148.13,148.06,2.4989]
["bitfinex","SOLUSD",1718129034518,2.4982,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718129034825,2.4988,148.07,148.03,23.04]
["bitfinex","SOLUSD",1718129035142,22.485,148.1,148.0,6.202]
["bitfinex","SOLUSD",1718129035312,22.485,148.1,148.03,2.4993]
["bitfinex","SOLUSD",1718129035313,2.4988,148.07,148.03,2.4993]
["bitfinex","SOLUSD",1718129035824,5.1842,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718129036340,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129037035,2.4983,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718129037212,5.0142,148.11,148.02,9.9982]
["bitfinex","SOLUSD",1718129037409,2.4983,148.1,148.03,45.0]
["bitfinex","SOLUSD",1718129037639,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718129038139,2.4983,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718129038311,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129039242,15.7427,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718129039532,18.2408,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718129039734,15.7427,148.12,148.04,23.04]
["bitfinex","SOLUSD",1718129040039,2.4987,148.08,148.04,25.5392]
["bitfinex","SOLUSD",1718129040239,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129040451,4.9965,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718129040452,2.4981,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718129040743,15.7427,148.12,148.03,9.9977]
["bitfinex","SOLUSD",1718129040943,2.4984,148.1,148.04,45.0]
["bitfinex","SOLUSD",1718129041113,2.4987,148.08,148.01,28.0394]
["bitfinex","SOLUSD",1718129041315,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718129041517,2.499,148.06,147.99,12.5006]
["bitfinex","SOLUSD",1718129041719,2.499,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718129041939,9.9942,148.09,148.0,4.9999]
["bitfinex","SOLUSD",1718129042249,9.9949,148.08,147.98,43.553]
["bitfinex","SOLUSD",1718129042420,9.9949,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718129042421,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718129042741,4.997,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718129042951,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718129043317,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718129043853,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129044345,15.7427,148.12,148.02,17.4969]
["bitfinex","SOLUSD",1718129044530,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718129044727,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129044930,15.7427,148.12,148.03,45.0]
["bitfinex","SOLUSD",1718129044931,23.2367,148.12,148.03,45.0]
["bitfinex","SOLUSD",1718129045123,4.9971,148.09,148.0,4.9998]
["bitfinex","SOLUSD",1718129045318,17.4886,148.1,148.02,2.4995]
["bitfinex","SOLUSD",1718129045519,0.17,148.11,147.99,9.1539]
["bitfinex","SOLUSD",1718129045520,2.4996,148.03,147.99,9.1539]
["bitfinex","SOLUSD",1718129045713,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718129046417,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718129046830,0.34,148.09,148.02,2.4995]
["bitfinex","SOLUSD",1718129047137,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718129047446,2.4989,148.07,148.0,4.9999]
["bitfinex","SOLUSD",1718129047646,2.4987,148.08,148.01,4.9995]
["bitfinex","SOLUSD",1718129048142,2.4988,148.07,148.0,9.9999]
["bitfinex","SOLUSD",1718129048339,2.499,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718129048517,2.499,148.06,147.99,5.0001]
["bitfinex","SOLUSD",1718129048913,2.499,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718129049140,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718129049319,5.1842,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718129049514,2.4984,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718129049742,5.0142,148.11,148.01,33.0389]
["bitfinex","SOLUSD",1718129050017,7.5129,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129050352,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718129050539,5.0142,148.08,148.01,49.9995]
["bitfinex","SOLUSD",1718129050731,2.4985,148.09,148.04,2.4991]
["bitfinex","SOLUSD",1718129051041,2.4985,148.09,148.02,4.9992]
["bitfinex","SOLUSD",1718129051042,7.5128,148.09,148.02,4.9992]
["bitfinex","SOLUSD",1718129051244,7.5128,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718129051641,7.5128,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129051949,15.7427,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718129052136,23.2549,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718129052331,23.2549,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718129052944,23.2549,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718129053348,15.7427,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718129053542,3.3340697,148.14,148.06,9.9956]
["bitfinex","SOLUSD",1718129053739,0.8364697,148.14,148.1,7.4947]
["bitfinex","SOLUSD",1718129053942,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129055559,0.8364697,148.14,148.13,25.5378]
["bitfinex","SOLUSD",1718129055725,0.8364697,148.14,148.13,77.0903]
["bitfinex","SOLUSD",1718129056638,0.8364697,148.14,148.13,99.7405]
["bitfinex","SOLUSD",1718129056866,0.8364697,148.14,148.13,99.5705]
["bitfinex","SOLUSD",1718129057034,0.8364697,148.14,148.13,89.5793]
["bitfinex","SOLUSD",1718129057241,0.8364697,148.14,148.13,82.0859]
["bitfinex","SOLUSD",1718129058439,0.8364697,148.14,148.13,82.2559]
["bitfinex","SOLUSD",1718129058839,0.8364697,148.14,148.13,82.0859]
["bitfinex","SOLUSD",1718129059472,0.8364697,148.14,148.13,89.7493]
["bitfinex","SOLUSD",1718129059640,0.8364697,148.14,148.13,82.0859]
["bitfinex","SOLUSD",1718129060280,0.8364697,148.14,148.13,99.7405]
["bitfinex","SOLUSD",1718129063850,0.8364697,148.14,148.13,89.5793]
["bitfinex","SOLUSD",1718129064165,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129064396,0.8364697,148.14,148.1,23.04]
["bitfinex","SOLUSD",1718129064574,0.8364697,148.14,148.05,21.6657]
["bitfinex","SOLUSD",1718129064781,2.4979,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718129065081,5.0142,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129065280,7.5123,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129065489,7.5123,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718129065866,5.0142,148.11,148.04,4.9984]
["bitfinex","SOLUSD",1718129066070,2.4978,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718129066388,8.3483697,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718129066766,7.512,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718129067396,5.0142,148.13,148.05,17.4935]
["bitfinex","SOLUSD",1718129067627,5.8506697,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718129068289,5.8506697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718129068466,0.8364697,148.14,148.08,22.4873]
["bitfinex","SOLUSD",1718129068669,0.8364697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718129069505,0.8364697,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718129069796,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129069980,0.8364697,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718129070486,0.8364697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718129070695,8.3483697,148.14,148.09,2.4983]
["bitfinex","SOLUSD",1718129072191,8.3483697,148.14,147.89,40.59597653]
["bitfinex","SOLUSD",1718129072192,5.0142,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718129072391,7.512,148.13,148.05,4.9982]
["bitfinex","SOLUSD",1718129072566,7.512,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718129073078,5.0142,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718129073272,0.8364697,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718129073478,3.3340697,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718129073788,3.3340697,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718129073789,5.0142,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718129074082,5.0142,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718129077090,3.3340697,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718129077293,0.8364697,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718129078197,0.8364697,148.14,148.06,68.04]
["bitfinex","SOLUSD",1718129078386,0.8364697,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718129079892,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129080598,0.8364697,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718129082373,7.512,148.13,148.09,23.04]
["bitfinex","SOLUSD",1718129082578,5.0142,148.13,148.05,7.4973]
["bitfinex","SOLUSD",1718129082774,2.4981,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718129082996,2.4982,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718129083203,7.5124,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129083376,5.0142,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129083697,5.0142,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718129083993,7.5121,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718129084178,2.4978,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718129084380,2.4978,148.13,148.06,4.9978]
["bitfinex","SOLUSD",1718129084381,7.512,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718129084590,5.3542,148.12,148.02,30.5388]
["bitfinex","SOLUSD",1718129084899,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718129085193,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129085387,7.6827,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718129085997,5.0142,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129086186,7.5129,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129086396,7.5129,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718129087000,16.0144,148.11,148.0,23.04]
["bitfinex","SOLUSD",1718129087296,23.5267,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718129087491,21.0286,148.11,148.02,33.0383]
["bitfinex","SOLUSD",1718129087694,5.0142,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129088284,2.4984,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129088689,5.0142,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129089105,7.5127,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129090097,5.0142,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129091111,7.5126,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129091492,7.5126,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718129093095,2.4989,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718129094293,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718129094494,7.6829,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129095304,7.6829,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718129096119,2.4989,148.07,148.0,4.9999]
["bitfinex","SOLUSD",1718129096425,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718129096606,7.6829,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129096926,2.4985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129097231,7.5127,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129097392,5.0142,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129097594,7.5129,148.08,148.01,33.0391]
["bitfinex","SOLUSD",1718129097810,5.0142,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718129098514,16.0144,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718129098713,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718129098887,7.5128,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129099093,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718129099513,5.0142,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718129099819,7.5129,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718129101021,7.5129,148.08,148.01,28.0395]
["bitfinex","SOLUSD",1718129101022,16.0144,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718129101227,7.5128,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718129101388,10.0112,148.09,148.01,23.04]
["bitfinex","SOLUSD",1718129101593,10.0112,148.09,148.0,2.4998]
["bitfinex","SOLUSD",1718129101594,2.4993,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718129101813,5.0142,148.03,147.96,23.04]
["bitfinex","SOLUSD",1718129102020,7.5138,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718129102227,7.5138,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129102420,5.0142,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129102602,7.5137,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129102801,5.0142,148.07,147.96,23.04]
["bitfinex","SOLUSD",1718129103009,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718129103323,7.513,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718129103623,5.0142,148.05,147.96,23.04]
["bitfinex","SOLUSD",1718129103827,2.4996,148.02,147.96,23.04]
["bitfinex","SOLUSD",1718129103996,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129104323,5.0142,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718129104324,7.5137,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718129104492,2.4997,148.02,147.95,5.0015]
["bitfinex","SOLUSD",1718129104818,2.4996,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718129105022,7.5138,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718129105225,7.5138,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129105530,5.0142,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129105830,7.5137,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718129106122,7.5137,148.03,147.96,5.0013]
["bitfinex","SOLUSD",1718129106423,7.5137,148.03,147.95,7.5024]
["bitfinex","SOLUSD",1718129106424,5.0142,148.03,147.95,7.5023]
["bitfinex","SOLUSD",1718129106600,5.0142,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718129106794,7.5136,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718129107230,0.17,148.04,147.95,5.0015]
["bitfinex","SOLUSD",1718129107231,5.0142,148.02,147.95,5.0015]
["bitfinex","SOLUSD",1718129107395,0.17,148.04,147.91,5.0028]
["bitfinex","SOLUSD",1718129107396,20.8399,148.01,147.91,5.0028]
["bitfinex","SOLUSD",1718129107602,2.5004,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718129107929,5.0142,147.99,147.91,23.04]
["bitfinex","SOLUSD",1718129108093,0.17,147.98,147.89,15.0104]
["bitfinex","SOLUSD",1718129108297,5.0142,147.96,147.87,5.27473916]
["bitfinex","SOLUSD",1718129108530,7.5149,147.96,147.9,2.5015]
["bitfinex","SOLUSD",1718129108723,0.17,147.98,147.9,23.04]
["bitfinex","SOLUSD",1718129108905,2.6703,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718129109107,2.501,147.94,147.88,2.5018]
["bitfinex","SOLUSD",1718129109319,2.5012,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718129109617,5.0142,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718129109814,2.5008,147.95,147.86,5.0046]
["bitfinex","SOLUSD",1718129110016,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718129110219,2.841,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718129110401,2.841,147.94,147.85,23.04]
["bitfinex","SOLUSD",1718129110402,0.34,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718129110722,15.3948,147.97,147.88,10.0078]
["bitfinex","SOLUSD",1718129110905,20.409,147.97,147.88,23.04]
["bitfinex","SOLUSD",1718129111230,15.3948,147.97,147.92,5.0026]
["bitfinex","SOLUSD",1718129111526,20.8452,148.01,147.93,55.0047]
["bitfinex","SOLUSD",1718129111705,15.831,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718129112024,15.831,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718129112497,15.831,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718129112699,15.831,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718129113168,20.5148,148.05,147.94,38.5099]
["bitfinex","SOLUSD",1718129113312,20.5148,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718129113636,10.0122,148.1,148.04,2.4993]
["bitfinex","SOLUSD",1718129113637,20.78,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718129113806,5.0142,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718129115221,5.0142,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718129115533,7.513,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718129115829,2.4989,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718129116006,7.5131,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718129116435,5.0142,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718129116726,5.0142,148.05,148.01,2.4998]
["bitfinex","SOLUSD",1718129117438,15.7658,148.09,147.99,45.0]
["bitfinex","SOLUSD",1718129117439,7.5135,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718129117826,5.0142,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718129118160,5.0142,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718129118509,5.0142,148.07,148.04,2.4991]
["bitfinex","SOLUSD",1718129118843,15.7658,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129119019,15.7658,148.09,148.01,57.4988]
["bitfinex","SOLUSD",1718129119020,15.7658,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718129119817,15.7658,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718129120047,15.7658,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718129120219,15.7658,148.09,148.03,23.04]
["bitfinex","SOLUSD",1718129120723,15.7658,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129120907,2.4987,148.08,148.01,45.0]
["bitfinex","SOLUSD",1718129121108,15.7658,148.09,147.99,2.5001]
["bitfinex","SOLUSD",1718129121432,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129121736,5.0142,148.05,147.96,5.0013]
["bitfinex","SOLUSD",1718129121949,5.0142,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129122244,5.0142,148.04,148.01,2.4998]
["bitfinex","SOLUSD",1718129122442,5.0142,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129122643,5.0142,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129122947,5.0142,148.03,147.95,35.5437]
["bitfinex","SOLUSD",1718129122948,7.5137,148.03,147.95,35.5437]
["bitfinex","SOLUSD",1718129123253,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129123438,5.0142,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718129123940,2.4992,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718129124115,5.0142,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718129124514,5.0142,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129124714,5.0142,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129125341,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718129125538,0.17,148.01,147.92,29.1676]
["bitfinex","SOLUSD",1718129125736,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718129125936,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718129126150,0.34,148.01,147.92,29.1676]
["bitfinex","SOLUSD",1718129126367,16.463,147.98,147.9,23.04]
["bitfinex","SOLUSD",1718129126647,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129126852,2.5008,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718129127021,7.515,147.96,147.91,2.5015]
["bitfinex","SOLUSD",1718129127348,5.0142,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129127515,5.0142,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718129128018,5.0142,147.96,147.89,5.0034]
["bitfinex","SOLUSD",1718129128217,7.5149,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718129128426,7.5149,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718129128427,5.0142,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718129128631,7.5148,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718129128830,18.9633,147.98,147.9,5.0032]
["bitfinex","SOLUSD",1718129129016,16.463,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718129129216,21.4772,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718129129447,21.4772,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129129848,21.4772,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718129130041,16.3558,148.04,147.95,22.5068]
["bitfinex","SOLUSD",1718129130244,18.8552,148.04,147.98,2.5001]
["bitfinex","SOLUSD",1718129130430,5.0142,148.03,147.92,44.9194]
["bitfinex","SOLUSD",1718129130632,7.5142,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718129131164,5.0142,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129131467,5.0142,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129131673,7.5138,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129131953,7.5139,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129132329,5.0142,148.02,147.93,45.0]
["bitfinex","SOLUSD",1718129132524,0.34,148.01,147.91,5.003]
["bitfinex","SOLUSD",1718129132742,5.0142,147.99,147.92,5.0025]
["bitfinex","SOLUSD",1718129132929,5.0142,148.03,147.89,100.0]
["bitfinex","SOLUSD",1718129133245,5.0142,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718129133444,5.0142,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129133846,5.0142,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129134047,7.5139,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129134254,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718129134553,2.5001,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718129134934,2.5006,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718129135136,7.5145,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129135351,7.5145,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129135352,5.0142,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129135670,5.0142,147.98,147.89,10.0071]
["bitfinex","SOLUSD",1718129135959,5.0142,147.97,147.9,5.0032]
["bitfinex","SOLUSD",1718129136254,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129136553,0.17,147.99,147.91,2.5014]
["bitfinex","SOLUSD",1718129136554,5.0142,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129136740,5.0142,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718129136949,5.0142,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718129137130,5.0142,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718129137336,5.0142,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129137752,5.0142,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129138163,5.0142,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129138336,16.5494,147.97,147.89,5.0036]
["bitfinex","SOLUSD",1718129138654,19.0499,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129138835,5.0142,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718129139697,5.0142,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718129139863,5.0142,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718129140201,5.0142,147.95,147.87,2.5021]
["bitfinex","SOLUSD",1718129140492,5.0142,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129140776,5.0142,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718129141190,5.0142,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718129141355,5.0142,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718129141673,5.0142,147.9,147.8,10.43226624]
["bitfinex","SOLUSD",1718129141881,15.7968,147.93,147.88,2.5018]
["bitfinex","SOLUSD",1718129141882,5.0142,147.92,147.88,2.5018]
["bitfinex","SOLUSD",1718129142052,5.0142,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718129142498,5.0142,147.92,147.81,20.27]
["bitfinex","SOLUSD",1718129142791,15.6268,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129142960,5.0142,147.92,147.86,12.5113]
["bitfinex","SOLUSD",1718129143261,5.0142,147.92,147.84,10.0104]
["bitfinex","SOLUSD",1718129143469,5.0142,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718129143669,5.0142,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718129143873,5.0142,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718129144070,5.0142,147.91,147.88,2.0019]
["bitfinex","SOLUSD",1718129144267,5.0142,147.91,147.86,5.0045]
["bitfinex","SOLUSD",1718129144268,5.0142,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718129144472,5.0142,147.9,147.88,2.502]
["bitfinex","SOLUSD",1718129145481,5.0142,147.9,147.86,5.0045]
["bitfinex","SOLUSD",1718129145692,5.0142,147.9,147.89,2.5018]
["bitfinex","SOLUSD",1718129146066,5.0142,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718129146978,5.0142,147.92,147.87,5.0043]
["bitfinex","SOLUSD",1718129147197,5.0142,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718129147357,15.7968,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718129147562,15.6268,147.93,147.88,5.0039]
["bitfinex","SOLUSD",1718129147778,20.641,147.93,147.88,5.0039]
["bitfinex","SOLUSD",1718129147985,20.641,147.93,147.86,5.0046]
["bitfinex","SOLUSD",1718129148200,15.6268,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718129148483,15.6268,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718129148695,15.6268,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718129148989,5.0142,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718129149292,5.1842,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718129149600,5.0142,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718129150396,17.5051,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718129150397,257.269104,148.02,147.91,0.17]
["bitfinex","SOLUSD",1718129150563,257.269104,148.02,148.0,2.4998]
["bitfinex","SOLUSD",1718129150770,257.269104,148.02,147.96,10.0026]
["bitfinex","SOLUSD",1718129150969,257.269104,148.02,147.96,33.0126]
["bitfinex","SOLUSD",1718129151169,257.269104,148.02,148.01,2.4998]
["bitfinex","SOLUSD",1718129151487,257.269104,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718129151878,257.269104,148.02,147.96,28.0112]
["bitfinex","SOLUSD",1718129151879,257.269104,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129152283,257.269104,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718129153564,262.283304,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718129153764,262.283304,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718129153986,2.4998,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718129154186,5.0142,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718129154571,5.0142,148.0,147.98,2.5002]
["bitfinex","SOLUSD",1718129154892,5.0142,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718129155386,2.5001,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718129155590,5.0142,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129155778,5.0142,147.99,147.95,5.0016]
["bitfinex","SOLUSD",1718129156371,5.0142,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718129156594,5.1842,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718129157685,5.1842,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718129158405,5.1842,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718129158806,5.1842,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718129159597,257.439104,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129159598,257.269104,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129160390,257.269104,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718129160690,257.269104,148.02,147.95,7.5024]
["bitfinex","SOLUSD",1718129160691,5.0142,147.98,147.88,10.0046]
["bitfinex","SOLUSD",1718129160896,109.7540639,148.01,147.7,6.1084]
["bitfinex","SOLUSD",1718129160897,121.2894,147.89,147.7,6.1084]
["bitfinex","SOLUSD",1718129161071,121.2894,147.89,147.64,100.0]
["bitfinex","SOLUSD",1718129161072,100.0,147.82,147.69,30.0]
["bitfinex","SOLUSD",1718129161268,5.0142,147.74,147.64,10.0046]
["bitfinex","SOLUSD",1718129161508,2.5052,147.69,147.58,6.1084]
["bitfinex","SOLUSD",1718129161725,23.7868,147.77,147.64,2.506]
["bitfinex","SOLUSD",1718129161726,2.5048,147.72,147.64,2.506]
["bitfinex","SOLUSD",1718129161866,2.8449,147.71,147.62,3.3427697]
["bitfinex","SOLUSD",1718129162064,2.8449,147.71,147.63,2.5062]
["bitfinex","SOLUSD",1718129162474,0.34,147.71,147.62,0.8364697]
["bitfinex","SOLUSD",1718129162693,0.17,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718129163000,0.17,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718129163226,0.17,147.7,147.62,0.8364697]
["bitfinex","SOLUSD",1718129163521,0.34,147.7,147.62,0.8364697]
["bitfinex","SOLUSD",1718129163811,0.34,147.69,147.62,0.8364697]
["bitfinex","SOLUSD",1718129164002,0.17,147.7,147.62,0.8364697]
["bitfinex","SOLUSD",1718129164313,0.17,147.68,147.62,0.8364697]
["bitfinex","SOLUSD",1718129164519,0.17,147.7,147.62,0.8364697]
["bitfinex","SOLUSD",1718129164698,2.6751,147.7,147.62,3.3428697]
["bitfinex","SOLUSD",1718129164886,0.34,147.69,147.62,3.3428697]
["bitfinex","SOLUSD",1718129165198,26.85,147.76,147.64,2.506]
["bitfinex","SOLUSD",1718129165416,2.5047,147.72,147.65,2.5059]
["bitfinex","SOLUSD",1718129165705,0.17,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718129166277,0.17,147.72,147.65,2.5059]
["bitfinex","SOLUSD",1718129166511,2.6747,147.72,147.65,2.5059]
["bitfinex","SOLUSD",1718129166695,0.34,147.71,147.63,2.5061]
["bitfinex","SOLUSD",1718129166881,0.17,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718129167081,0.17,147.7,147.62,0.8364697]
["bitfinex","SOLUSD",1718129167311,2.5056,147.67,147.62,0.8364697]
["bitfinex","SOLUSD",1718129167487,2.8454,147.68,147.62,0.8364697]
["bitfinex","SOLUSD",1718129167815,0.17,147.7,147.62,0.8364697]
["bitfinex","SOLUSD",1718129168107,2.5051,147.7,147.63,2.5061]
["bitfinex","SOLUSD",1718129168612,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718129168785,2.5049,147.71,147.64,2.506]
["bitfinex","SOLUSD",1718129169187,3.015,147.7,147.63,2.5062]
["bitfinex","SOLUSD",1718129169596,2.5052,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718129169801,0.34,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718129169982,0.34,147.68,147.62,0.8364697]
["bitfinex","SOLUSD",1718129170406,0.34,147.68,147.62,3.3428697]
["bitfinex","SOLUSD",1718129170602,2.8454,147.68,147.62,3.3428697]
["bitfinex","SOLUSD",1718129170802,2.8454,147.68,147.62,0.8364697]
["bitfinex","SOLUSD",1718129171203,0.34,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718129171400,3.0153,147.69,147.62,3.3427697]
["bitfinex","SOLUSD",1718129171615,2.5054,147.68,147.62,3.3427697]
["bitfinex","SOLUSD",1718129171992,0.34,147.67,147.62,3.3427697]
["bitfinex","SOLUSD",1718129172308,0.34,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718129172618,0.34,147.68,147.62,3.3427697]
["bitfinex","SOLUSD",1718129172803,2.8454,147.68,147.62,3.3427697]
["bitfinex","SOLUSD",1718129173593,0.17,147.67,147.62,0.8364697]
["bitfinex","SOLUSD",1718129173799,2.5057,147.66,147.62,0.8364697]
["bitfinex","SOLUSD",1718129174110,2.5052,147.69,147.62,3.3427697]
["bitfinex","SOLUSD",1718129174304,31.8597,147.72,147.62,0.8364697]
["bitfinex","SOLUSD",1718129174526,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718129175917,2.5052,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718129176289,2.5054,147.68,147.62,0.8364697]
["bitfinex","SOLUSD",1718129177003,2.5052,147.69,147.62,0.8364697]
["bitfinex","SOLUSD",1718129177399,2.5054,147.68,147.62,0.8364697]
["bitfinex","SOLUSD",1718129178027,2.5053,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718129179012,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718129179228,2.5052,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718129179535,0.17,147.69,147.62,0.8364697]
["bitfinex","SOLUSD",1718129179707,2.5057,147.67,147.62,0.8364697]
["bitfinex","SOLUSD",1718129179911,2.5058,147.66,147.62,0.8364697]
["bitfinex","SOLUSD",1718129181438,37.18126347,147.72,147.63,6.3602]
["bitfinex","SOLUSD",1718129181633,2.5053,147.69,147.63,8.8664]
["bitfinex","SOLUSD",1718129181937,2.5055,147.68,147.62,3.3428697]
["bitfinex","SOLUSD",1718129182233,2.6753,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718129183440,2.5057,147.66,147.62,0.8364697]
["bitfinex","SOLUSD",1718129183607,2.506,147.65,147.62,0.8364697]
["bitfinex","SOLUSD",1718129183932,2.5055,147.68,147.62,7.0642697]
["bitfinex","SOLUSD",1718129184107,0.17,147.69,147.63,6.2278]
["bitfinex","SOLUSD",1718129184306,2.5056,147.67,147.63,6.2278]
["bitfinex","SOLUSD",1718129185130,2.5056,147.67,147.62,0.8364697]
["bitfinex","SOLUSD",1718129186554,2.5056,147.67,147.63,6.4946]
["bitfinex","SOLUSD",1718129186768,2.5055,147.68,147.63,6.4946]
["bitfinex","SOLUSD",1718129187054,0.17,147.67,147.63,6.4946]
["bitfinex","SOLUSD",1718129187730,0.17,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718129187931,0.17,147.69,147.64,9.0]
["bitfinex","SOLUSD",1718129188267,2.5051,147.7,147.64,9.0]
["bitfinex","SOLUSD",1718129188445,32.17156347,147.72,147.65,2.5059]
["bitfinex","SOLUSD",1718129188626,2.5049,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718129188823,32.17156347,147.72,147.64,6.494]
["bitfinex","SOLUSD",1718129188824,2.5051,147.7,147.64,2.506]
["bitfinex","SOLUSD",1718129189446,2.5052,147.69,147.63,8.9682]
["bitfinex","SOLUSD",1718129189655,2.5054,147.68,147.63,8.9682]
["bitfinex","SOLUSD",1718129190033,0.17,147.69,147.63,8.9682]
["bitfinex","SOLUSD",1718129190767,0.34,147.69,147.62,0.8364697]
["bitfinex","SOLUSD",1718129190937,2.5058,147.66,147.62,0.8364697]
["bitfinex","SOLUSD",1718129191755,0.17,147.65,147.62,0.8364697]
["bitfinex","SOLUSD",1718129192660,2.6756,147.67,147.62,0.8364697]
["bitfinex","SOLUSD",1718129192846,2.6758,147.66,147.62,0.8364697]
["bitfinex","SOLUSD",1718129193476,10.0241,147.71,147.63,6.3763]
["bitfinex","SOLUSD",1718129193781,2.5054,147.68,147.63,6.3763]
["bitfinex","SOLUSD",1718129193938,2.5055,147.67,147.63,6.3763]
["bitfinex","SOLUSD",1718129194454,0.34,147.7,147.62,6.8611697]
["bitfinex","SOLUSD",1718129194640,2.5053,147.69,147.63,2.5061]
["bitfinex","SOLUSD",1718129194841,2.5051,147.7,147.65,6.0247]
["bitfinex","SOLUSD",1718129195354,2.5053,147.69,147.65,6.0247]
["bitfinex","SOLUSD",1718129196272,5.32156347,147.72,147.65,11.0643]
["bitfinex","SOLUSD",1718129196454,264.249254,147.75,147.65,6.0526]
["bitfinex","SOLUSD",1718129196657,2.5048,147.72,147.65,6.0526]
["bitfinex","SOLUSD",1718129196954,2.5048,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718129197260,2.5049,147.71,147.67,6.12]
["bitfinex","SOLUSD",1718129197570,2.5051,147.7,147.67,6.12]
["bitfinex","SOLUSD",1718129198074,2.5052,147.69,147.65,6.2779]
["bitfinex","SOLUSD",1718129198939,2.5051,147.7,147.65,6.2779]
["bitfinex","SOLUSD",1718129199140,0.34,147.71,147.65,6.2779]
["bitfinex","SOLUSD",1718129199141,2.8449,147.71,147.65,6.2779]
["bitfinex","SOLUSD",1718129199369,2.5051,147.7,147.66,6.4643]
["bitfinex","SOLUSD",1718129199572,2.5049,147.71,147.67,6.4643]
["bitfinex","SOLUSD",1718129199773,2.505,147.7,147.67,6.4643]
["bitfinex","SOLUSD",1718129199981,2.5051,147.7,147.67,6.4643]
["bitfinex","SOLUSD",1718129200667,2.5051,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718129200892,2.5052,147.69,147.65,6.1172]
["bitfinex","SOLUSD",1718129201185,2.5055,147.68,147.65,6.1172]
["bitfinex","SOLUSD",1718129201563,0.17,147.72,147.66,6.1172]
["bitfinex","SOLUSD",1718129201870,2.505,147.7,147.66,6.1172]
["bitfinex","SOLUSD",1718129202691,0.68,147.72,147.66,6.1172]
["bitfinex","SOLUSD",1718129202989,2.5051,147.7,147.66,6.1172]
["bitfinex","SOLUSD",1718129204492,2.5051,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718129204493,2.5051,147.7,147.67,6.3897]
["bitfinex","SOLUSD",1718129205080,25.6451,147.7,147.67,6.3897]
["bitfinex","SOLUSD",1718129207958,23.14,147.7,147.67,6.3897]
["bitfinex","SOLUSD",1718129208376,23.14,147.7,147.63,20.9899]
["bitfinex","SOLUSD",1718129208377,23.14,147.7,147.63,6.1566]
["bitfinex","SOLUSD",1718129208562,2.506,147.65,147.62,0.8364697]
["bitfinex","SOLUSD",1718129208769,0.17,147.66,147.62,0.8364697]
["bitfinex","SOLUSD",1718129208966,2.5059,147.65,147.62,0.8364697]
["bitfinex","SOLUSD",1718129209276,23.14,147.64,147.62,0.8364697]
["bitfinex","SOLUSD",1718129209658,2.5062,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129209865,2.6762,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129210371,0.17,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129213981,23.14,147.64,147.62,0.8364697]
["bitfinex","SOLUSD",1718129214194,2.5057,147.67,147.62,0.8364697]
["bitfinex","SOLUSD",1718129214503,25.6454,147.68,147.62,9.9889697]
["bitfinex","SOLUSD",1718129215287,2.5056,147.67,147.63,6.6462]
["bitfinex","SOLUSD",1718129217007,2.5058,147.66,147.63,6.6462]
["bitfinex","SOLUSD",1718129217186,23.14,147.65,147.62,0.8364697]
["bitfinex","SOLUSD",1718129217385,2.5062,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129217601,2.6762,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129217791,0.17,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129218195,2.6762,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129218399,25.4024,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129218708,18.0537,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129218900,3.0162,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129219106,0.17,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129219786,2.6762,147.63,147.62,0.8364697]
["bitfinex","SOLUSD",1718129220403,2.6762,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129220404,25.7424,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129221295,3.1862,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129221489,3.0162,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129222307,3.1862,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129223120,7.5174,147.66,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129223121,10.47048738,147.67,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129223299,23.14,147.67,147.62,6.5988697]
["bitfinex","SOLUSD",1718129223495,5.0115,147.66,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129223695,2.5062,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129224515,25.6461,147.64,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129225440,2.5061,147.64,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129227009,2.5062,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129227209,2.8462,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129227523,2.5057,147.66,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129227699,25.6457,147.66,147.62,6.1695697]
["bitfinex","SOLUSD",1718129228102,23.14,147.66,147.63,6.1695]
["bitfinex","SOLUSD",1718129228499,23.14,147.69,147.64,6.1695]
["bitfinex","SOLUSD",1718129228705,23.14,147.69,147.63,8.8719]
["bitfinex","SOLUSD",1718129229112,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718129229707,24.29442451,147.72,147.65,6.5386]
["bitfinex","SOLUSD",1718129229934,2.5052,147.69,147.65,6.5386]
["bitfinex","SOLUSD",1718129230117,2.5051,147.7,147.66,6.5386]
["bitfinex","SOLUSD",1718129230439,2.5052,147.69,147.66,6.5386]
["bitfinex","SOLUSD",1718129230998,2.5051,147.7,147.66,6.5386]
["bitfinex","SOLUSD",1718129231607,2.5055,147.67,147.63,6.0538]
["bitfinex","SOLUSD",1718129232405,2.5054,147.68,147.64,6.2089]
["bitfinex","SOLUSD",1718129233105,25.8153,147.69,147.64,8.7149]
["bitfinex","SOLUSD",1718129233420,2.6754,147.68,147.64,8.7149]
["bitfinex","SOLUSD",1718129233835,25.6453,147.69,147.65,6.1402]
["bitfinex","SOLUSD",1718129234301,25.6453,147.69,147.65,8.6461]
["bitfinex","SOLUSD",1718129235336,25.6453,147.69,147.65,6.1402]
["bitfinex","SOLUSD",1718129235701,25.6453,147.69,147.62,16.6386697]
["bitfinex","SOLUSD",1718129235702,2.5055,147.67,147.62,16.6386697]
["bitfinex","SOLUSD",1718129236025,2.6754,147.68,147.64,6.0055]
["bitfinex","SOLUSD",1718129236195,25.6453,147.69,147.65,6.0055]
["bitfinex","SOLUSD",1718129236399,23.14,147.69,147.65,8.5113]
["bitfinex","SOLUSD",1718129236600,25.6452,147.69,147.65,6.0055]
["bitfinex","SOLUSD",1718129236824,25.6452,147.69,147.65,8.5114]
["bitfinex","SOLUSD",1718129237328,2.5051,147.7,147.65,8.5114]
["bitfinex","SOLUSD",1718129237643,25.6451,147.7,147.65,8.5114]
["bitfinex","SOLUSD",1718129237928,25.6451,147.7,147.65,6.0055]
["bitfinex","SOLUSD",1718129237929,2.5053,147.69,147.65,6.0055]
["bitfinex","SOLUSD",1718129238133,2.5054,147.68,147.65,6.0055]
["bitfinex","SOLUSD",1718129238426,2.505,147.71,147.67,6.0767]
["bitfinex","SOLUSD",1718129238821,2.505,147.71,147.67,8.5822]
["bitfinex","SOLUSD",1718129239001,23.14,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718129239208,23.14,147.72,147.69,6.5413]
["bitfinex","SOLUSD",1718129239839,25.6447,147.72,147.69,6.5413]
["bitfinex","SOLUSD",1718129240729,2.5049,147.71,147.69,6.5413]
["bitfinex","SOLUSD",1718129240924,2.5049,147.71,147.67,6.4726]
["bitfinex","SOLUSD",1718129242035,2.5049,147.71,147.67,6.5808]
["bitfinex","SOLUSD",1718129242803,2.5051,147.7,147.67,6.5808]
["bitfinex","SOLUSD",1718129243003,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718129243310,2.5052,147.69,147.65,8.5544]
["bitfinex","SOLUSD",1718129243617,23.14,147.69,147.63,2.5062]
["bitfinex","SOLUSD",1718129243939,2.5055,147.68,147.64,6.3038]
["bitfinex","SOLUSD",1718129244245,25.6453,147.69,147.64,8.8098]
["bitfinex","SOLUSD",1718129245106,23.14,147.69,147.64,6.3038]
["bitfinex","SOLUSD",1718129245312,2.5055,147.68,147.64,6.3038]
["bitfinex","SOLUSD",1718129245639,2.5061,147.64,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129245864,23.14,147.66,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129245865,2.5059,147.65,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129246143,23.14,147.69,147.63,6.3185]
["bitfinex","SOLUSD",1718129246725,25.6452,147.69,147.64,8.8322]
["bitfinex","SOLUSD",1718129247022,25.6452,147.69,147.65,6.3262]
["bitfinex","SOLUSD",1718129247425,2.5054,147.68,147.65,6.3262]
["bitfinex","SOLUSD",1718129247609,25.6452,147.69,147.65,6.3262]
["bitfinex","SOLUSD",1718129248311,2.5054,147.68,147.65,6.3262]
["bitfinex","SOLUSD",1718129250312,25.6453,147.69,147.65,6.3262]
["bitfinex","SOLUSD",1718129250721,25.6453,147.69,147.62,6.1888697]
["bitfinex","SOLUSD",1718129250722,2.5058,147.66,147.62,6.1888697]
["bitfinex","SOLUSD",1718129250913,2.5056,147.67,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129251108,2.5056,147.67,147.63,6.1888]
["bitfinex","SOLUSD",1718129251329,2.5055,147.68,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129251532,2.5055,147.68,147.64,6.1888]
["bitfinex","SOLUSD",1718129251734,2.5062,147.63,147.62,6.3384697]
["bitfinex","SOLUSD",1718129252027,2.5058,147.66,147.63,6.3384]
["bitfinex","SOLUSD",1718129252662,2.5059,147.65,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129252864,2.5061,147.64,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129253156,25.6462,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129253372,25.9862,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129253554,48.7124,147.63,147.62,6.97e-05]
["bitfinex","SOLUSD",1718129253861,48.7124,147.63,147.54,6.3384]
["bitfinex","SOLUSD",1718129253862,2.507,147.59,147.54,6.3384]
["bitfinex","SOLUSD",1718129254244,2.5071,147.58,147.54,6.6182]
["bitfinex","SOLUSD",1718129254449,25.6468,147.6,147.54,6.4866]
["bitfinex","SOLUSD",1718129254650,25.6468,147.6,147.56,6.4866]
["bitfinex","SOLUSD",1718129254651,23.14,147.6,147.56,6.4866]
["bitfinex","SOLUSD",1718129254962,23.14,147.6,147.55,2.5075]
["bitfinex","SOLUSD",1718129255145,2.5064,147.62,147.54,6.4866]
["bitfinex","SOLUSD",1718129255350,20.1329,147.65,147.58,2.5069]
["bitfinex","SOLUSD",1718129255351,2.5061,147.64,147.58,2.5069]
["bitfinex","SOLUSD",1718129255540,23.31,147.65,147.55,5.0151]
["bitfinex","SOLUSD",1718129255750,2.5064,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718129256137,2.5062,147.63,147.54,6.4866]
["bitfinex","SOLUSD",1718129256338,2.5062,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718129256538,2.5061,147.64,147.59,6.0429]
["bitfinex","SOLUSD",1718129256782,2.5061,147.64,147.58,8.5499]
["bitfinex","SOLUSD",1718129257877,2.5062,147.63,147.58,8.5499]
["bitfinex","SOLUSD",1718129259535,2.5061,147.64,147.59,8.6564]
["bitfinex","SOLUSD",1718129259742,2.5061,147.64,147.6,6.1495]
["bitfinex","SOLUSD",1718129260881,2.5061,147.64,147.59,2.5069]
["bitfinex","SOLUSD",1718129260882,35.8399,147.65,147.56,8.5088]
["bitfinex","SOLUSD",1718129261170,2.5065,147.62,147.56,8.5088]
["bitfinex","SOLUSD",1718129261343,2.5068,147.6,147.56,6.0014]
["bitfinex","SOLUSD",1718129261543,2.507,147.59,147.54,2.5076]
["bitfinex","SOLUSD",1718129261839,2.507,147.59,147.54,8.509]
["bitfinex","SOLUSD",1718129262266,0.17,147.61,147.53,6.62505419]
["bitfinex","SOLUSD",1718129262471,2.6767,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718129262769,2.6767,147.61,147.56,9.1005]
["bitfinex","SOLUSD",1718129263355,2.5067,147.6,147.56,6.5931]
["bitfinex","SOLUSD",1718129264576,23.14,147.62,147.56,6.5931]
["bitfinex","SOLUSD",1718129264955,2.5066,147.61,147.56,9.1004]
["bitfinex","SOLUSD",1718129265151,2.5067,147.6,147.56,6.5931]
["bitfinex","SOLUSD",1718129265364,2.5067,147.6,147.55,2.5074]
["bitfinex","SOLUSD",1718129265563,0.17,147.59,147.53,0.03195419]
["bitfinex","SOLUSD",1718129265950,25.987,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718129266174,2.5071,147.58,147.53,2.53985419]
["bitfinex","SOLUSD",1718129266559,2.5071,147.58,147.53,0.03195419]
["bitfinex","SOLUSD",1718129266879,2.5071,147.58,147.53,2.53985419]
["bitfinex","SOLUSD",1718129267451,25.987,147.59,147.53,8.86205419]
["bitfinex","SOLUSD",1718129267948,25.987,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718129268171,2.5071,147.58,147.53,8.86195419]
["bitfinex","SOLUSD",1718129270371,2.5071,147.58,147.53,6.35415419]
["bitfinex","SOLUSD",1718129270581,2.5071,147.58,147.53,8.86195419]
["bitfinex","SOLUSD",1718129272049,2.5071,147.58,147.53,0.03195419]
["bitfinex","SOLUSD",1718129272050,0.17,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718129272271,2.5076,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718129274652,2.5075,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718129274868,2.5076,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718129275276,0.51,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718129275490,2.5074,147.56,147.53,0.03195419]
["bitfinex","SOLUSD",1718129276274,2.5073,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718129276593,2.5073,147.57,147.53,6.39335419]
["bitfinex","SOLUSD",1718129276900,5.0139,147.59,147.53,6.39335419]
["bitfinex","SOLUSD",1718129277194,2.5073,147.57,147.53,6.39335419]
["bitfinex","SOLUSD",1718129277962,2.5075,147.56,147.53,6.39335419]
["bitfinex","SOLUSD",1718129278166,2.5077,147.55,147.53,0.03195419]
["bitfinex","SOLUSD",1718129280585,5.0146,147.57,147.53,0.03195419]
["bitfinex","SOLUSD",1718129280586,2.6777,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718129281068,8.2032,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718129281290,15.7265,147.54,147.53,0.03195419]
["bitfinex","SOLUSD",1718129281586,2.5086,147.49,147.48,0.8364697]
["bitfinex","SOLUSD",1718129281793,2.6786,147.49,147.48,0.8364697]
["bitfinex","SOLUSD",1718129281971,3.0186,147.49,147.48,0.8364697]
["bitfinex","SOLUSD",1718129282163,3.1886,147.49,147.48,0.8364697]
["bitfinex","SOLUSD",1718129282371,8.2058,147.49,147.48,0.8364697]
["bitfinex","SOLUSD",1718129282583,8.2058,147.49,147.38,10.0417]
["bitfinex","SOLUSD",1718129282584,0.17,147.48,147.39,2.5103]
["bitfinex","SOLUSD",1718129282798,28.158,147.47,147.39,2.5103]
["bitfinex","SOLUSD",1718129283000,2.5094,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718129283175,2.5094,147.45,147.38,6.666]
["bitfinex","SOLUSD",1718129283176,0.17,147.44,147.38,6.666]
["bitfinex","SOLUSD",1718129283400,2.5097,147.43,147.38,9.1764]
["bitfinex","SOLUSD",1718129283687,2.5094,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718129283993,0.34,147.46,147.37,22.6081]
["bitfinex","SOLUSD",1718129283994,0.51,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718129284194,0.34,147.46,147.42,6.0776]
["bitfinex","SOLUSD",1718129284377,25.6464,147.52,147.42,11.0972]
["bitfinex","SOLUSD",1718129284378,25.6486,147.5,147.42,11.0972]
["bitfinex","SOLUSD",1718129284577,16.5068,147.56,147.44,16.1137]
["bitfinex","SOLUSD",1718129284873,5.52618707,147.58,147.5,2.5084]
["bitfinex","SOLUSD",1718129285092,2.5073,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718129285292,39.6468,147.6,147.5,6.5543]
["bitfinex","SOLUSD",1718129285589,2.5076,147.55,147.5,6.5543]
["bitfinex","SOLUSD",1718129285965,2.5078,147.54,147.5,6.5543]
["bitfinex","SOLUSD",1718129286371,23.14,147.57,147.49,2.5086]
["bitfinex","SOLUSD",1718129286576,2.508,147.53,147.46,8.512]
["bitfinex","SOLUSD",1718129286876,5.0159,147.53,147.44,16.1137]
["bitfinex","SOLUSD",1718129287183,2.5086,147.5,147.44,18.6231]
["bitfinex","SOLUSD",1718129287390,0.17,147.5,147.44,16.1137]
["bitfinex","SOLUSD",1718129287679,0.17,147.5,147.42,6.2754]
["bitfinex","SOLUSD",1718129287680,2.509,147.47,147.42,6.2754]
["bitfinex","SOLUSD",1718129288081,0.17,147.46,147.42,6.2754]
["bitfinex","SOLUSD",1718129288291,2.6792,147.46,147.42,6.2754]
["bitfinex","SOLUSD",1718129288487,2.5095,147.44,147.38,8.6657]
["bitfinex","SOLUSD",1718129288685,23.31,147.48,147.38,8.6657]
["bitfinex","SOLUSD",1718129288686,23.14,147.48,147.38,6.1554]
["bitfinex","SOLUSD",1718129288889,2.5091,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718129289198,0.17,147.45,147.38,6.1554]
["bitfinex","SOLUSD",1718129289377,0.34,147.46,147.36,22.7054]
["bitfinex","SOLUSD",1718129289568,2.8493,147.45,147.39,2.5103]
["bitfinex","SOLUSD",1718129289781,2.6795,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718129290090,0.17,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718129290295,0.17,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718129290601,0.34,147.44,147.36,22.9598]
["bitfinex","SOLUSD",1718129290803,2.5093,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718129290980,0.17,147.44,147.4,6.0461]
["bitfinex","SOLUSD",1718129292118,0.17,147.44,147.37,6.0461]
["bitfinex","SOLUSD",1718129292410,2.6795,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718129292702,0.17,147.43,147.36,22.5832]
["bitfinex","SOLUSD",1718129292913,0.34,147.43,147.33,0.8364697]
["bitfinex","SOLUSD",1718129293114,2.5106,147.38,147.33,0.8364697]
["bitfinex","SOLUSD",1718129293281,2.6803,147.39,147.33,9.7700697]
["bitfinex","SOLUSD",1718129293477,0.17,147.4,147.33,0.8364697]
["bitfinex","SOLUSD",1718129293684,23.31,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718129293899,2.8501,147.41,147.35,2.5109]
["bitfinex","SOLUSD",1718129294098,2.5101,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718129294297,0.34,147.41,147.33,7.2587697]
["bitfinex","SOLUSD",1718129294298,0.51,147.41,147.34,2.5111]
["bitfinex","SOLUSD",1718129294500,0.17,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718129294705,2.6801,147.4,147.33,7.2587697]
["bitfinex","SOLUSD",1718129294984,2.6803,147.39,147.33,9.7699697]
["bitfinex","SOLUSD",1718129295203,2.5105,147.38,147.33,9.7699697]
["bitfinex","SOLUSD",1718129295582,2.5102,147.4,147.34,8.9947]
["bitfinex","SOLUSD",1718129295787,2.6802,147.4,147.34,8.9947]
["bitfinex","SOLUSD",1718129295989,2.6802,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718129296305,12.5484,147.43,147.34,6.4836]
["bitfinex","SOLUSD",1718129296512,2.5098,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718129296690,12.5468,147.45,147.34,6.4836]
["bitfinex","SOLUSD",1718129296691,262.283304,147.47,147.35,17.5767]
["bitfinex","SOLUSD",1718129296886,2.5093,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718129297293,38.4899,147.48,147.36,6.4264]
["bitfinex","SOLUSD",1718129297518,2.5101,147.41,147.36,6.4264]
["bitfinex","SOLUSD",1718129297799,2.5102,147.4,147.36,6.4264]
["bitfinex","SOLUSD",1718129298320,23.14,147.45,147.36,6.4264]
["bitfinex","SOLUSD",1718129298530,5.0202,147.41,147.33,3.3477697]
["bitfinex","SOLUSD",1718129298688,0.34,147.4,147.33,3.3477697]
["bitfinex","SOLUSD",1718129299019,2.5107,147.37,147.33,0.8364697]
["bitfinex","SOLUSD",1718129299206,2.5106,147.38,147.33,0.8364697]
["bitfinex","SOLUSD",1718129299408,2.5106,147.38,147.33,7.2392697]
["bitfinex","SOLUSD",1718129299608,2.5104,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718129299798,2.8501,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718129300318,2.5103,147.39,147.34,8.9139]
["bitfinex","SOLUSD",1718129300516,2.8502,147.4,147.34,8.9139]
["bitfinex","SOLUSD",1718129300691,2.5103,147.39,147.34,8.9139]
["bitfinex","SOLUSD",1718129302401,2.8502,147.4,147.35,9.1713]
["bitfinex","SOLUSD",1718129302704,2.8502,147.4,147.35,6.6603]
["bitfinex","SOLUSD",1718129303016,2.8502,147.4,147.35,9.1712]
["bitfinex","SOLUSD",1718129303208,17.5627,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718129303209,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718129303416,2.5097,147.43,147.38,8.5725]
["bitfinex","SOLUSD",1718129303791,100.0,147.46,147.34,6.0621]
["bitfinex","SOLUSD",1718129304007,100.0,147.46,147.33,0.8364697]
["bitfinex","SOLUSD",1718129304008,5.0202,147.41,147.33,0.8364697]
["bitfinex","SOLUSD",1718129304315,2.5107,147.37,147.33,0.8364697]
["bitfinex","SOLUSD",1718129304706,0.17,147.38,147.33,0.8364697]
["bitfinex","SOLUSD",1718129304920,2.5107,147.37,147.33,0.8364697]
["bitfinex","SOLUSD",1718129305223,0.17,147.36,147.33,0.8364697]
["bitfinex","SOLUSD",1718129305434,2.5107,147.37,147.33,0.8364697]
["bitfinex","SOLUSD",1718129306123,2.8505,147.38,147.33,3.3477697]
["bitfinex","SOLUSD",1718129306695,0.17,147.38,147.35,6.2849]
["bitfinex","SOLUSD",1718129307007,2.5102,147.4,147.35,8.7959]
["bitfinex","SOLUSD",1718129307202,2.5105,147.38,147.33,7.2821697]
["bitfinex","SOLUSD",1718129307526,17.5627,147.51,147.35,6.4457]
["bitfinex","SOLUSD",1718129307823,17.5627,147.51,147.41,2.5099]
["bitfinex","SOLUSD",1718129307824,2.5092,147.46,147.41,2.5099]
["bitfinex","SOLUSD",1718129308020,5.93069589,147.49,147.44,8.9551]
["bitfinex","SOLUSD",1718129308224,2.5087,147.49,147.44,8.9551]
["bitfinex","SOLUSD",1718129308405,2.5088,147.48,147.44,6.4457]
["bitfinex","SOLUSD",1718129309001,2.5091,147.46,147.44,6.4457]
["bitfinex","SOLUSD",1718129309222,17.5583,147.51,147.41,22.155]
["bitfinex","SOLUSD",1718129309223,2.5093,147.45,147.41,22.155]
["bitfinex","SOLUSD",1718129309431,2.5091,147.46,147.42,6.5193]
["bitfinex","SOLUSD",1718129309607,2.509,147.47,147.42,9.029]
["bitfinex","SOLUSD",1718129309799,2.5093,147.45,147.42,6.5193]
["bitfinex","SOLUSD",1718129310926,2.5094,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718129311102,5.0177,147.48,147.39,2.5102]
["bitfinex","SOLUSD",1718129311299,2.5094,147.45,147.39,2.5102]
["bitfinex","SOLUSD",1718129311905,2.5094,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718129312103,2.5094,147.45,147.41,6.5193]
["bitfinex","SOLUSD",1718129312321,2.6792,147.46,147.41,6.5193]
["bitfinex","SOLUSD",1718129312531,2.5094,147.45,147.41,6.5193]
["bitfinex","SOLUSD",1718129312750,2.6792,147.46,147.41,9.0292]
["bitfinex","SOLUSD",1718129313330,2.5094,147.45,147.41,6.5193]
["bitfinex","SOLUSD",1718129313923,2.5095,147.44,147.41,6.5193]
["bitfinex","SOLUSD",1718129314221,2.5097,147.43,147.39,6.0885]
["bitfinex","SOLUSD",1718129314532,5.1885,147.46,147.39,6.0885]
["bitfinex","SOLUSD",1718129314710,2.5099,147.42,147.39,6.0885]
["bitfinex","SOLUSD",1718129315427,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718129315639,2.5097,147.43,147.39,6.5495]
["bitfinex","SOLUSD",1718129315823,2.5093,147.45,147.4,9.0596]
["bitfinex","SOLUSD",1718129316336,0.17,147.46,147.4,9.0596]
["bitfinex","SOLUSD",1718129316337,2.5095,147.44,147.4,6.5495]
["bitfinex","SOLUSD",1718129316633,12.5508,147.4,147.29,6.2527]
["bitfinex","SOLUSD",1718129316807,0.17,147.39,147.31,9.1085]
["bitfinex","SOLUSD",1718129317007,0.17,147.39,147.28,28.8355]
["bitfinex","SOLUSD",1718129317008,0.51,147.4,147.34,6.5969]
["bitfinex","SOLUSD",1718129317207,2.5107,147.37,147.34,6.5969]
["bitfinex","SOLUSD",1718129317440,2.5098,147.43,147.36,2.5107]
["bitfinex","SOLUSD",1718129317726,2.6795,147.44,147.38,2.5104]
["bitfinex","SOLUSD",1718129317933,2.5095,147.44,147.37,8.8221]
["bitfinex","SOLUSD",1718129318114,2.5097,147.43,147.37,6.3115]
["bitfinex","SOLUSD",1718129318306,2.5098,147.42,147.37,6.5043]
["bitfinex","SOLUSD",1718129318508,2.5098,147.42,147.36,2.5106]
["bitfinex","SOLUSD",1718129319534,2.5095,147.44,147.37,6.0131]
["bitfinex","SOLUSD",1718129319734,6.27069589,147.45,147.38,5.021]
["bitfinex","SOLUSD",1718129319940,6.10069589,147.45,147.4,6.0131]
["bitfinex","SOLUSD",1718129320142,8.60999589,147.45,147.4,6.0131]
["bitfinex","SOLUSD",1718129320355,2.5095,147.44,147.4,6.0131]
["bitfinex","SOLUSD",1718129320511,2.5096,147.43,147.4,6.0131]
["bitfinex","SOLUSD",1718129321140,2.5095,147.44,147.4,6.0131]
["bitfinex","SOLUSD",1718129322243,2.5097,147.43,147.4,6.0131]
["bitfinex","SOLUSD",1718129323335,2.5095,147.44,147.4,6.0131]
["bitfinex","SOLUSD",1718129324026,2.5095,147.44,147.39,6.2183]
["bitfinex","SOLUSD",1718129324238,0.17,147.45,147.35,21.7589]
["bitfinex","SOLUSD",1718129324239,2.5098,147.42,147.35,21.7589]
["bitfinex","SOLUSD",1718129324440,2.5097,147.43,147.37,2.5106]
["bitfinex","SOLUSD",1718129324737,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718129324925,2.5097,147.43,147.39,6.2183]
["bitfinex","SOLUSD",1718129325362,0.17,147.45,147.39,6.2183]
["bitfinex","SOLUSD",1718129325649,0.17,147.44,147.39,6.2183]
["bitfinex","SOLUSD",1718129326042,2.5098,147.42,147.39,6.2183]
["bitfinex","SOLUSD",1718129326215,2.5104,147.39,147.35,15.5406]
["bitfinex","SOLUSD",1718129326418,2.5102,147.4,147.35,21.813]
["bitfinex","SOLUSD",1718129326724,2.5107,147.37,147.33,0.8364697]
["bitfinex","SOLUSD",1718129327228,2.511,147.36,147.33,0.8364697]
["bitfinex","SOLUSD",1718129327546,2.5111,147.34,147.33,0.8364697]
["bitfinex","SOLUSD",1718129327852,0.34,147.37,147.33,0.8364697]
["bitfinex","SOLUSD",1718129328153,0.34,147.36,147.33,0.8364697]
["bitfinex","SOLUSD",1718129328358,2.5111,147.34,147.33,0.8364697]
["bitfinex","SOLUSD",1718129328524,3.0211,147.34,147.33,0.8364697]
["bitfinex","SOLUSD",1718129330234,3.1911,147.34,147.33,0.8364697]
["bitfinex","SOLUSD",1718129332320,0.17,147.33,147.24,12.28588329]
["bitfinex","SOLUSD",1718129332548,2.5115,147.32,147.24,6.2096]
["bitfinex","SOLUSD",1718129332724,0.17,147.31,147.24,6.2096]
["bitfinex","SOLUSD",1718129332925,2.8516,147.32,147.26,2.5124]
["bitfinex","SOLUSD",1718129333126,2.6817,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718129333369,0.17,147.31,147.26,6.4606]
["bitfinex","SOLUSD",1718129333553,0.17,147.31,147.26,8.9731]
["bitfinex","SOLUSD",1718129333867,2.6817,147.31,147.26,8.9731]
["bitfinex","SOLUSD",1718129334156,2.6817,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718129334157,0.17,147.31,147.26,2.5125]
["bitfinex","SOLUSD",1718129334366,0.17,147.31,147.19,11.75178424]
["bitfinex","SOLUSD",1718129334367,2.5121,147.29,147.21,5.0267]
["bitfinex","SOLUSD",1718129334546,2.6822,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718129335155,0.17,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718129335947,2.6822,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718129336147,0.34,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718129336352,0.17,147.27,147.23,2.5129]
["bitfinex","SOLUSD",1718129336554,0.17,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718129336750,0.17,147.27,147.22,11.334]
["bitfinex","SOLUSD",1718129337371,0.17,147.27,147.24,2.5127]
["bitfinex","SOLUSD",1718129337773,0.17,147.27,147.22,6.3076]
["bitfinex","SOLUSD",1718129338139,0.51,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718129338501,0.34,147.26,147.18,12.0661697]
["bitfinex","SOLUSD",1718129338665,0.34,147.25,147.18,7.0385697]
["bitfinex","SOLUSD",1718129338851,0.17,147.24,147.2,2.5135]
["bitfinex","SOLUSD",1718129339056,0.17,147.24,147.18,0.8364697]
["bitfinex","SOLUSD",1718129339843,18.5112,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718129340051,18.5112,147.25,147.18,0.8364697]
["bitfinex","SOLUSD",1718129340052,15.984,147.3,147.18,0.8364697]
["bitfinex","SOLUSD",1718129340371,2.5122,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718129340940,15.984,147.3,147.18,31.6380697]
["bitfinex","SOLUSD",1718129340941,5.0241,147.29,147.18,31.6380697]
["bitfinex","SOLUSD",1718129341161,2.5124,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718129341548,2.5124,147.27,147.19,12.5684]
["bitfinex","SOLUSD",1718129341549,0.51,147.26,147.19,12.5684]
["bitfinex","SOLUSD",1718129341742,0.34,147.26,147.22,2.5131]
["bitfinex","SOLUSD",1718129341973,2.6825,147.26,147.21,2.5132]
["bitfinex","SOLUSD",1718129342163,2.6825,147.26,147.18,23.4607697]
["bitfinex","SOLUSD",1718129342164,0.17,147.25,147.18,13.4057697]
["bitfinex","SOLUSD",1718129342350,0.34,147.26,147.21,2.5133]
["bitfinex","SOLUSD",1718129342566,0.17,147.25,147.2,2.5135]
["bitfinex","SOLUSD",1718129342762,0.34,147.25,147.18,0.8364697]
["bitfinex","SOLUSD",1718129342955,0.17,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718129343149,2.5123,147.28,147.23,2.5129]
["bitfinex","SOLUSD",1718129343354,20.9982,147.3,147.23,2.513]
["bitfinex","SOLUSD",1718129343355,2.5121,147.29,147.23,2.513]
["bitfinex","SOLUSD",1718129343549,23.5102,147.3,147.21,12.5668]
["bitfinex","SOLUSD",1718129343866,2.512,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718129344073,23.5101,147.3,147.24,2.5128]
["bitfinex","SOLUSD",1718129344378,2.512,147.29,147.24,2.5128]
["bitfinex","SOLUSD",1718129344583,0.34,147.28,147.24,2.5128]
["bitfinex","SOLUSD",1718129344755,2.5115,147.33,147.25,5.0253]
["bitfinex","SOLUSD",1718129345074,16.4639,147.34,147.24,18.8085]
["bitfinex","SOLUSD",1718129345280,2.5117,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718129345448,2.5119,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718129346557,0.17,147.29,147.25,2.5126]
["bitfinex","SOLUSD",1718129346765,0.17,147.3,147.26,2.5123]
["bitfinex","SOLUSD",1718129346963,0.17,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718129347878,0.17,147.3,147.26,2.5124]
["bitfinex","SOLUSD",1718129348086,0.17,147.3,147.25,2.5126]
["bitfinex","SOLUSD",1718129348453,0.17,147.3,147.26,2.5125]
["bitfinex","SOLUSD",1718129348779,0.17,147.3,147.24,8.7572]
["bitfinex","SOLUSD",1718129349087,0.17,147.3,147.21,5.0266]
["bitfinex","SOLUSD",1718129349088,0.17,147.3,147.2,45.2761]
["bitfinex","SOLUSD",1718129349258,2.5123,147.28,147.23,2.513]
["bitfinex","SOLUSD",1718129349462,0.17,147.27,147.2,22.0161]
["bitfinex","SOLUSD",1718129349658,2.6824,147.27,147.22,2.5131]
["bitfinex","SOLUSD",1718129349849,2.6824,147.27,147.21,5.0267]
["bitfinex","SOLUSD",1718129349850,0.17,147.27,147.21,5.0267]
["bitfinex","SOLUSD",1718129350158,0.17,147.28,147.24,2.5127]
["bitfinex","SOLUSD",1718129350354,0.17,147.28,147.21,5.0267]
["bitfinex","SOLUSD",1718129350677,0.17,147.28,147.24,2.5129]
["bitfinex","SOLUSD",1718129350981,2.5117,147.31,147.26,2.5124]
["bitfinex","SOLUSD",1718129351152,2.5117,147.31,147.23,12.565]
["bitfinex","SOLUSD",1718129351153,2.6816,147.32,147.27,2.5123]
["bitfinex","SOLUSD",1718129351349,16.4639,147.34,147.24,12.5642]
["bitfinex","SOLUSD",1718129351557,2.5114,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718129352171,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718129353466,7.5313,147.39,147.28,5.0244]
["bitfinex","SOLUSD",1718129353663,2.5111,147.35,147.3,2.5118]
["bitfinex","SOLUSD",1718129354072,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718129354969,2.6809,147.36,147.27,10.0494]
["bitfinex","SOLUSD",1718129355185,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718129355388,3.0207,147.37,147.32,2.5115]
["bitfinex","SOLUSD",1718129355575,56.5751,147.41,147.33,2.5113]
["bitfinex","SOLUSD",1718129355576,2.6805,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718129355774,2.5105,147.38,147.33,2.5113]
["bitfinex","SOLUSD",1718129356169,10.0407,147.4,147.31,2.5115]
["bitfinex","SOLUSD",1718129356368,2.5109,147.36,147.31,2.5115]
["bitfinex","SOLUSD",1718129356581,2.5112,147.34,147.3,6.3735]
["bitfinex","SOLUSD",1718129356784,2.5112,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718129357088,2.5112,147.34,147.27,16.0694]
["bitfinex","SOLUSD",1718129357089,2.5114,147.33,147.27,16.0694]
["bitfinex","SOLUSD",1718129357261,2.5114,147.33,147.28,2.5121]
["bitfinex","SOLUSD",1718129358371,2.6812,147.34,147.29,2.512]
["bitfinex","SOLUSD",1718129358576,2.6812,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718129358967,0.17,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718129359485,2.6812,147.34,147.3,2.5118]
["bitfinex","SOLUSD",1718129359692,2.6812,147.34,147.29,2.5119]
["bitfinex","SOLUSD",1718129359871,5.0214,147.37,147.29,2.5119]
["bitfinex","SOLUSD",1718129359872,23.3014,147.49,147.36,5.0217]
["bitfinex","SOLUSD",1718129360087,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718129360364,2.5096,147.44,147.39,2.5102]
["bitfinex","SOLUSD",1718129361088,2.5097,147.43,147.38,2.5104]
["bitfinex","SOLUSD",1718129361294,2.5095,147.44,147.39,2.5103]
["bitfinex","SOLUSD",1718129362809,2.5099,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718129363398,2.68,147.41,147.33,11.2393]
["bitfinex","SOLUSD",1718129363707,0.17,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718129364197,0.17,147.4,147.33,11.2393]
["bitfinex","SOLUSD",1718129364396,2.6801,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718129365080,2.6801,147.4,147.35,2.5109]
["bitfinex","SOLUSD",1718129365081,0.17,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129365275,0.17,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718129365476,2.6803,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718129365788,0.17,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718129365989,0.17,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718129367091,2.8504,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718129367285,0.34,147.39,147.31,5.0233]
["bitfinex","SOLUSD",1718129367484,0.34,147.4,147.3,21.3016]
["bitfinex","SOLUSD",1718129367784,2.5097,147.43,147.36,5.0216]
["bitfinex","SOLUSD",1718129367985,37.1087148,147.46,147.3,41.6716]
["bitfinex","SOLUSD",1718129368192,21.5447,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718129368535,2.5097,147.43,147.35,22.5988]
["bitfinex","SOLUSD",1718129368809,2.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718129368985,26.5631,147.46,147.4,2.5101]
["bitfinex","SOLUSD",1718129368986,2.5093,147.45,147.4,2.5101]
["bitfinex","SOLUSD",1718129369191,2.5093,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718129370511,2.5095,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718129371003,2.5096,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718129371478,0.34,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718129371683,0.17,147.42,147.36,2.5107]
["bitfinex","SOLUSD",1718129371881,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718129372408,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129372616,2.6802,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718129372913,0.17,147.4,147.34,5.0223]
["bitfinex","SOLUSD",1718129373107,2.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718129373285,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129373483,2.5103,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718129373917,5.0203,147.4,147.34,2.5111]
["bitfinex","SOLUSD",1718129374085,2.5106,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718129374288,2.5106,147.38,147.31,5.0232]
["bitfinex","SOLUSD",1718129374289,2.5108,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718129374791,2.5108,147.36,147.3,6.2167]
["bitfinex","SOLUSD",1718129374792,2.5108,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718129374990,2.5108,147.36,147.32,2.5114]
["bitfinex","SOLUSD",1718129375409,2.5108,147.36,147.3,6.2167]
["bitfinex","SOLUSD",1718129375616,2.6807,147.37,147.33,2.5113]
["bitfinex","SOLUSD",1718129376414,0.17,147.37,147.3,6.2167]
["bitfinex","SOLUSD",1718129376584,2.511,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718129376792,2.5109,147.36,147.32,2.5115]
["bitfinex","SOLUSD",1718129377113,2.6811,147.35,147.31,2.5116]
["bitfinex","SOLUSD",1718129377324,20.1682,147.43,147.26,22.4083]
["bitfinex","SOLUSD",1718129377492,20.1682,147.43,147.31,10.0465]
["bitfinex","SOLUSD",1718129377493,10.0394,147.42,147.31,10.0465]
["bitfinex","SOLUSD",1718129377690,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718129377997,2.5102,147.4,147.34,5.0223]
["bitfinex","SOLUSD",1718129378310,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129378517,2.5102,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718129380087,2.5103,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718129380507,2.5103,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129380996,2.5105,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718129381195,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129382008,2.5107,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718129382208,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718129382414,2.8506,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718129382619,2.5107,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718129383394,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718129385318,2.5106,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718129385516,2.5106,147.37,147.33,2.5112]
["bitfinex","SOLUSD",1718129387001,2.5106,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718129387628,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718129387811,2.5105,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718129388595,2.8504,147.39,147.35,2.511]
["bitfinex","SOLUSD",1718129389622,2.5105,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718129389798,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718129391528,2.5105,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718129392126,2.5105,147.38,147.34,2.5111]
["bitfinex","SOLUSD",1718129392611,2.5105,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718129393000,17.5661,147.45,147.37,2.5105]
["bitfinex","SOLUSD",1718129393197,2.5101,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718129393404,2.5101,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718129393597,12.5476,147.44,147.37,2.5105]
["bitfinex","SOLUSD",1718129393814,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129394015,2.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718129394411,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718129395400,0.34,147.42,147.36,10.0428]
["bitfinex","SOLUSD",1718129395704,2.5104,147.39,147.33,5.0225]
["bitfinex","SOLUSD",1718129395918,0.17,147.38,147.36,2.5108]
["bitfinex","SOLUSD",1718129396129,2.6802,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718129396321,0.17,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718129396522,2.6803,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718129396725,2.6803,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129397137,2.6802,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718129397520,2.6802,147.4,147.34,5.0223]
["bitfinex","SOLUSD",1718129397733,0.17,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718129397918,2.6802,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718129398330,2.6802,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718129398913,2.68,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718129399520,0.17,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718129399935,2.68,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718129400312,2.5101,147.4,147.36,2.5107]
["bitfinex","SOLUSD",1718129400732,2.68,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718129401236,7.5307,147.4,147.34,2.511]
["bitfinex","SOLUSD",1718129401413,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129401731,2.5102,147.4,147.36,2.5108]
["bitfinex","SOLUSD",1718129401917,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718129402214,2.68,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718129402439,2.5101,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718129402750,15.154,147.43,147.39,5.0203]
["bitfinex","SOLUSD",1718129403046,15.154,147.43,147.38,5.0209]
["bitfinex","SOLUSD",1718129403239,2.5094,147.45,147.41,2.5098]
["bitfinex","SOLUSD",1718129403441,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718129403619,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718129403820,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718129404358,2.5102,147.4,147.34,5.0223]
["bitfinex","SOLUSD",1718129404638,2.5099,147.42,147.38,2.5105]
["bitfinex","SOLUSD",1718129405439,2.8497,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718129405742,2.5098,147.42,147.38,2.5104]
["bitfinex","SOLUSD",1718129406944,2.8497,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718129407245,2.5098,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718129407843,2.8497,147.43,147.39,2.5102]
["bitfinex","SOLUSD",1718129408046,2.5094,147.45,147.38,17.5733]
["bitfinex","SOLUSD",1718129408343,2.5092,147.46,147.42,2.5098]
["bitfinex","SOLUSD",1718129408562,2.5092,147.46,147.4,5.0201]
["bitfinex","SOLUSD",1718129408719,2.5092,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718129409345,2.5093,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718129409519,2.5093,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718129410123,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718129410329,2.5094,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718129411349,2.5094,147.45,147.42,2.5098]
["bitfinex","SOLUSD",1718129411647,2.5094,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718129413044,2.6791,147.46,147.39,17.5719]
["bitfinex","SOLUSD",1718129413242,5.0176,147.48,147.38,23.22]
["bitfinex","SOLUSD",1718129413243,2.5089,147.48,147.38,23.22]
["bitfinex","SOLUSD",1718129413453,2.5089,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718129413646,7.5228,147.49,147.45,2.5093]
["bitfinex","SOLUSD",1718129413844,7.5228,147.49,147.43,2.5095]
["bitfinex","SOLUSD",1718129413845,2.5091,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718129415127,2.5088,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718129415426,2.5088,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718129416627,2.5088,147.48,147.44,2.5093]
["bitfinex","SOLUSD",1718129417153,2.5089,147.47,147.44,2.5093]
["bitfinex","SOLUSD",1718129417450,2.5095,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718129417641,2.5093,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718129417950,2.5093,147.45,147.39,5.0205]
["bitfinex","SOLUSD",1718129418160,2.5095,147.44,147.39,5.0205]
["bitfinex","SOLUSD",1718129418357,2.5096,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718129418662,2.51,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718129419251,16.1663,147.43,147.35,2.5109]
["bitfinex","SOLUSD",1718129419252,2.5104,147.39,147.35,2.5109]
["bitfinex","SOLUSD",1718129419427,12.8894,147.42,147.35,2.5109]
["bitfinex","SOLUSD",1718129419625,2.5103,147.39,147.34,2.5111]
["bitfinex","SOLUSD",1718129419827,0.17,147.38,147.35,2.511]
["bitfinex","SOLUSD",1718129420047,2.85,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718129420353,5.1842,147.4,147.35,2.511]
["bitfinex","SOLUSD",1718129421457,0.17,147.39,147.3,6.3065]
["bitfinex","SOLUSD",1718129421633,0.17,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718129421834,0.34,147.41,147.37,2.5105]
["bitfinex","SOLUSD",1718129422033,2.85,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718129422334,2.5101,147.4,147.33,10.0451]
["bitfinex","SOLUSD",1718129422642,3.02,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718129423036,8.0342,147.41,147.36,2.5107]
["bitfinex","SOLUSD",1718129423232,7.8642,147.41,147.37,2.5106]
["bitfinex","SOLUSD",1718129423431,16.1663,147.43,147.32,20.37]
["bitfinex","SOLUSD",1718129423646,16.1663,147.43,147.41,2.5098]
["bitfinex","SOLUSD",1718129423850,15.4482,147.46,147.39,10.0413]
["bitfinex","SOLUSD",1718129424058,15.4482,147.46,147.4,5.0202]
["bitfinex","SOLUSD",1718129424627,17.9573,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718129425028,0.34,147.45,147.42,2.5097]
["bitfinex","SOLUSD",1718129425230,17.9573,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718129425429,2.5093,147.45,147.41,2.5099]
["bitfinex","SOLUSD",1718129426756,2.5097,147.43,147.39,2.5103]
["bitfinex","SOLUSD",1718129427053,2.6795,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718129427361,7.6937,147.44,147.4,2.5101]
["bitfinex","SOLUSD",1718129428259,5.1842,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718129428660,0.17,147.44,147.41,2.5099]
["bitfinex","SOLUSD",1718129428866,0.17,147.44,147.42,2.5097]
["bitfinex","SOLUSD",1718129429069,0.17,147.44,147.39,5.0206]
["bitfinex","SOLUSD",1718129429070,0.17,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718129429244,0.34,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718129429446,0.17,147.45,147.43,2.5096]
["bitfinex","SOLUSD",1718129429648,15.4482,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718129431470,17.9573,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718129431646,17.9573,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718129432174,17.9573,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718129432576,5.0142,147.49,147.37,23.22]
["bitfinex","SOLUSD",1718129432761,7.5229,147.49,147.42,5.0196]
["bitfinex","SOLUSD",1718129432946,7.5229,147.49,147.45,2.5092]
["bitfinex","SOLUSD",1718129433269,2.5088,147.48,147.45,2.5092]
["bitfinex","SOLUSD",1718129433471,2.5092,147.46,147.4,5.0201]
["bitfinex","SOLUSD",1718129433773,2.5092,147.46,147.42,2.5096]
["bitfinex","SOLUSD",1718129434149,5.0142,147.49,147.41,5.0199]
["bitfinex","SOLUSD",1718129434471,2.5089,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718129435060,2.5089,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718129435256,2.8488,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718129435463,2.5089,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718129435976,2.8489,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718129436474,2.5089,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718129437352,2.5089,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718129437659,2.8488,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718129437991,2.8488,147.48,147.45,2.5093]
["bitfinex","SOLUSD",1718129438679,2.8488,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718129438980,0.34,147.48,147.4,5.0201]
["bitfinex","SOLUSD",1718129439154,2.5091,147.46,147.42,2.5097]
["bitfinex","SOLUSD",1718129439854,2.8488,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718129443754,2.509,147.47,147.44,2.5094]
["bitfinex","SOLUSD",1718129443956,2.509,147.47,147.43,2.5095]
["bitfinex","SOLUSD",1718129444373,2.8489,147.48,147.44,2.5094]
["bitfinex","SOLUSD",1718129445079,15.4349,147.5,147.42,10.0393]
["bitfinex","SOLUSD",1718129445269,17.9433,147.5,147.46,10.239]
["bitfinex","SOLUSD",1718129445773,17.9433,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718129446161,17.9433,147.5,147.46,10.239]
["bitfinex","SOLUSD",1718129446869,17.9433,147.5,147.46,2.509]
["bitfinex","SOLUSD",1718129447872,15.4349,147.5,147.47,2.5089]
["bitfinex","SOLUSD",1718129448066,11.94963356,147.52,147.45,7.5278]
["bitfinex","SOLUSD",1718129448271,4.42723356,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718129448669,16.5262,147.54,147.44,0.17]
["bitfinex","SOLUSD",1718129448875,19.034,147.54,147.48,15.052]
["bitfinex","SOLUSD",1718129449078,19.034,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718129449489,2.5079,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718129450084,2.5079,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718129450396,16.5262,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718129450397,19.034,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718129450604,16.5262,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718129451115,19.034,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718129452600,257.269104,147.55,147.48,5.0175]
["bitfinex","SOLUSD",1718129452601,259.776704,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718129452908,259.776704,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718129453312,2.5078,147.54,147.51,2.5082]
["bitfinex","SOLUSD",1718129453609,257.269104,147.55,147.5,5.0166]
["bitfinex","SOLUSD",1718129453905,259.776704,147.55,147.52,2.5081]
["bitfinex","SOLUSD",1718129454199,259.776704,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718129454428,257.269104,147.55,147.46,23.18]
["bitfinex","SOLUSD",1718129454702,259.776704,147.55,147.49,5.0171]
["bitfinex","SOLUSD",1718129454901,259.776704,147.55,147.51,2.5081]
["bitfinex","SOLUSD",1718129455123,259.776704,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718129455124,257.269104,147.55,147.5,2.5084]
["bitfinex","SOLUSD",1718129455287,2.5082,147.52,147.46,6.2382]
["bitfinex","SOLUSD",1718129455480,15.0471,147.54,147.45,5.0186]
["bitfinex","SOLUSD",1718129455679,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718129456106,2.5082,147.52,147.49,2.5086]
["bitfinex","SOLUSD",1718129456703,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718129457001,2.678,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718129458500,2.5081,147.52,147.49,2.5085]
["bitfinex","SOLUSD",1718129458880,0.17,147.53,147.5,2.5084]
["bitfinex","SOLUSD",1718129459080,2.8478,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718129459280,7.862,147.54,147.5,2.5084]
["bitfinex","SOLUSD",1718129459482,2.5079,147.53,147.49,2.5085]
["bitfinex","SOLUSD",1718129460180,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718129460394,5.3542,147.54,147.48,2.5087]
["bitfinex","SOLUSD",1718129460595,2.5082,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718129460904,2.678,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718129461080,0.17,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718129461283,7.692,147.54,147.49,2.5086]
["bitfinex","SOLUSD",1718129461484,2.6779,147.53,147.49,2.5086]
["bitfinex","SOLUSD",1718129461706,0.17,147.53,147.44,15.0185]
["bitfinex","SOLUSD",1718129461915,0.17,147.53,147.5,2.5083]
["bitfinex","SOLUSD",1718129462215,2.6779,147.53,147.48,2.5086]
["bitfinex","SOLUSD",1718129462504,2.5081,147.52,147.48,2.5087]
["bitfinex","SOLUSD",1718129462887,2.678,147.53,147.48,2.5087]
["bitfinex","SOLUSD",1718129463880,0.17,147.54,147.5,2.5083]
["bitfinex","SOLUSD",1718129464076,2.5075,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718129464489,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718129464806,5.3542,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718129465010,2.6774,147.56,147.52,2.508]
["bitfinex","SOLUSD",1718129465307,5.0142,147.57,147.51,2.5082]
["bitfinex","SOLUSD",1718129465498,5.0142,147.57,147.52,2.5081]
["bitfinex","SOLUSD",1718129465806,2.5075,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718129466605,2.5076,147.55,147.51,2.5082]
["bitfinex","SOLUSD",1718129467207,5.1842,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718129467407,2.6775,147.56,147.51,2.5082]
["bitfinex","SOLUSD",1718129468009,2.6775,147.56,147.52,2.5081]
["bitfinex","SOLUSD",1718129468211,2.5073,147.57,147.53,2.5079]
["bitfinex","SOLUSD",1718129469697,2.5073,147.57,147.52,10.228]
["bitfinex","SOLUSD",1718129470892,2.5073,147.57,147.53,2.5078]
["bitfinex","SOLUSD",1718129471099,16.4173,147.58,147.54,10.2277]
["bitfinex","SOLUSD",1718129471311,7.72,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718129471519,10.2268,147.6,147.56,2.5073]
["bitfinex","SOLUSD",1718129472012,10.2266,147.61,147.56,10.2273]
["bitfinex","SOLUSD",1718129472218,2.5064,147.62,147.55,10.0301]
["bitfinex","SOLUSD",1718129472413,2.5066,147.61,147.54,11.2347]
["bitfinex","SOLUSD",1718129472594,10.2266,147.61,147.56,10.2273]
["bitfinex","SOLUSD",1718129472796,7.72,147.61,147.56,7.72]
["bitfinex","SOLUSD",1718129473109,10.2266,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718129474200,10.2267,147.6,147.56,2.5074]
["bitfinex","SOLUSD",1718129474404,2.5066,147.61,147.56,2.5074]
["bitfinex","SOLUSD",1718129474715,10.2272,147.58,147.54,2.5077]
["bitfinex","SOLUSD",1718129474918,7.72,147.57,147.54,2.5077]
["bitfinex","SOLUSD",1718129475891,7.72,147.58,147.56,2.5073]
["bitfinex","SOLUSD",1718129476116,7.72,147.61,147.55,7.72]
["bitfinex","SOLUSD",1718129476433,12.7342,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718129476595,15.2406,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718129476795,5.0142,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718129476990,7.72,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718129477401,10.2264,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718129478010,7.72,147.61,147.58,2.5071]
["bitfinex","SOLUSD",1718129478216,2.5063,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718129478410,10.2263,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718129478605,10.2263,147.63,147.58,10.227]
["bitfinex","SOLUSD",1718129478846,2.5066,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718129479343,2.5065,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718129479640,2.5066,147.61,147.57,2.5072]
["bitfinex","SOLUSD",1718129480229,2.5064,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718129480432,2.5064,147.62,147.58,2.5071]
["bitfinex","SOLUSD",1718129480748,18.7519,147.63,147.58,2.507]
["bitfinex","SOLUSD",1718129481549,2.5064,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718129482042,18.5818,147.63,147.59,2.5068]
["bitfinex","SOLUSD",1718129482353,16.5787,147.67,147.56,0.17]
["bitfinex","SOLUSD",1718129482506,0.8364697,147.7,147.64,2.5059]
["bitfinex","SOLUSD",1718129482711,2.5053,147.69,147.64,2.5059]
["bitfinex","SOLUSD",1718129482907,0.8364697,147.7,147.59,22.5613]
["bitfinex","SOLUSD",1718129483151,16.3,147.69,147.62,2.5063]
["bitfinex","SOLUSD",1718129483312,2.5057,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718129483507,2.5055,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718129483714,2.5056,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718129484019,2.5054,147.68,147.63,2.5062]
["bitfinex","SOLUSD",1718129484216,0.8364697,147.7,147.63,0.17]
["bitfinex","SOLUSD",1718129484442,0.8364697,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718129484814,0.8364697,147.7,147.69,8.8715]
["bitfinex","SOLUSD",1718129485276,0.8364697,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718129485733,0.8364697,147.7,147.65,6.3663]
["bitfinex","SOLUSD",1718129485935,0.8364697,147.7,147.61,21.2243]
["bitfinex","SOLUSD",1718129486173,2.5055,147.68,147.61,21.2243]
["bitfinex","SOLUSD",1718129486364,2.5056,147.67,147.61,21.2243]
["bitfinex","SOLUSD",1718129486571,16.3312697,147.7,147.61,2.5065]
["bitfinex","SOLUSD",1718129486783,2.5056,147.67,147.59,5.0138]
["bitfinex","SOLUSD",1718129486935,2.5057,147.66,147.59,5.0138]
["bitfinex","SOLUSD",1718129487142,2.5057,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718129487571,2.5053,147.69,147.61,5.0131]
["bitfinex","SOLUSD",1718129487737,2.6754,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718129488047,7.6896,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718129488247,5.1842,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718129488574,16.5012697,147.7,147.61,17.5459]
["bitfinex","SOLUSD",1718129488768,16.3312697,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718129489067,16.3312697,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718129489068,0.8364697,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718129490145,0.8364697,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718129490338,0.8364697,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718129490339,3.3415697,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718129490560,3.3415697,147.7,147.6,12.5335]
["bitfinex","SOLUSD",1718129490561,0.17,147.69,147.6,12.5335]
["bitfinex","SOLUSD",1718129490736,2.5056,147.67,147.6,5.0134]
["bitfinex","SOLUSD",1718129490935,2.5056,147.67,147.62,2.5064]
["bitfinex","SOLUSD",1718129491157,2.5056,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718129491366,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718129491572,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718129491775,2.8453,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718129491939,2.8453,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718129492140,0.17,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718129492338,3.3415697,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718129492558,3.3415697,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718129492793,2.5052,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718129493170,3.3415697,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718129493375,0.8364697,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718129493854,3.3414697,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718129494059,0.8364697,147.7,147.63,5.0125]
["bitfinex","SOLUSD",1718129494367,3.3415697,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718129494863,0.8364697,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718129495453,0.8364697,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718129495676,3.3414697,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718129495854,0.8364697,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718129496264,0.8364697,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718129496657,0.8364697,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718129498182,0.8364697,147.7,147.6,17.5467]
["bitfinex","SOLUSD",1718129498492,2.5058,147.66,147.62,2.5064]
["bitfinex","SOLUSD",1718129499158,0.34,147.69,147.58,23.15]
["bitfinex","SOLUSD",1718129499357,2.5054,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718129499691,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718129500395,2.5055,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718129501080,2.5054,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718129501286,2.5054,147.68,147.64,2.506]
["bitfinex","SOLUSD",1718129501667,2.8453,147.69,147.65,2.5059]
["bitfinex","SOLUSD",1718129501996,0.8364697,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718129502299,0.8364697,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718129503485,0.8364697,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718129503867,0.8364697,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718129505287,0.8364697,147.7,147.68,2.5054]
["bitfinex","SOLUSD",1718129505865,0.8364697,147.7,147.69,15.0313]
["bitfinex","SOLUSD",1718129506086,0.8364697,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718129506599,0.8364697,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718129508597,0.8364697,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718129510502,0.8364697,147.7,147.68,2.5053]
["bitfinex","SOLUSD",1718129510679,0.8364697,147.7,147.66,5.0114]
["bitfinex","SOLUSD",1718129510680,0.8364697,147.7,147.69,2.5052]
["bitfinex","SOLUSD",1718129518508,0.8364697,147.7,147.69,14.0908]
["bitfinex","SOLUSD",1718129518687,0.8364697,147.7,147.69,31.7974]
["bitfinex","SOLUSD",1718129518892,0.8364697,147.7,147.69,32.1374]
["bitfinex","SOLUSD",1718129523523,0.8364697,147.7,147.69,7.5156]
["bitfinex","SOLUSD",1718129524398,0.8364697,147.7,147.69,15.0313]
["bitfinex","SOLUSD",1718129524601,0.8364697,147.7,147.69,7.5156]
["bitfinex","SOLUSD",1718129525627,0.8364697,147.7,147.69,15.0313]
["bitfinex","SOLUSD",1718129525790,0.8364697,147.7,147.69,25.0522]
["bitfinex","SOLUSD",1718129529523,0.8364697,147.7,147.69,31.517]
["bitfinex","SOLUSD",1718129529828,6.97e-05,147.7,147.69,31.857]
["bitfinex","SOLUSD",1718129530620,6.97e-05,147.7,147.69,34.84753497]
["bitfinex","SOLUSD",1718129531018,6.97e-05,147.7,147.69,50.16733497]
["bitfinex","SOLUSD",1718129534831,6.97e-05,147.7,147.69,70.53733497]
["bitfinex","SOLUSD",1718129535128,16.3141,147.78,147.77,2.5038]
["bitfinex","SOLUSD",1718129535841,20.833,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718129536339,20.833,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718129536537,20.833,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718129536700,20.833,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718129537123,20.833,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718129537325,20.833,147.81,147.8,2.5033]
["bitfinex","SOLUSD",1718129537326,15.8188,147.81,147.8,2.5033]
["bitfinex","SOLUSD",1718129537505,15.8188,147.81,147.79,2.5034]
["bitfinex","SOLUSD",1718129537713,15.8188,147.81,147.8,2.5033]
["bitfinex","SOLUSD",1718129538437,16.7834697,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718129538616,16.7834697,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718129539136,16.7834697,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718129539341,16.7834697,147.85,147.8,10.0135]
["bitfinex","SOLUSD",1718129539631,16.7834697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129539832,16.7834697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129540130,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129542730,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129542907,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129544539,0.8364697,147.85,147.84,7.5081]
["bitfinex","SOLUSD",1718129544730,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129545527,0.8364697,147.85,147.81,23.15]
["bitfinex","SOLUSD",1718129545841,0.8364697,147.85,147.79,5.007]
["bitfinex","SOLUSD",1718129546023,0.8364697,147.85,147.77,84.19]
["bitfinex","SOLUSD",1718129546227,0.8364697,147.85,147.84,7.5081]
["bitfinex","SOLUSD",1718129546414,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129546828,0.8364697,147.85,147.84,7.5081]
["bitfinex","SOLUSD",1718129547226,0.8364697,147.85,147.84,31.5276]
["bitfinex","SOLUSD",1718129547438,0.8364697,147.85,147.84,31.6976]
["bitfinex","SOLUSD",1718129547937,0.8364697,147.85,147.84,31.8676]
["bitfinex","SOLUSD",1718129548942,0.8364697,147.85,147.84,32.0376]
["bitfinex","SOLUSD",1718129552831,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129553439,0.8364697,147.85,147.84,25.027]
["bitfinex","SOLUSD",1718129554346,0.8364697,147.85,147.84,25.197]
["bitfinex","SOLUSD",1718129555347,0.8364697,147.85,147.84,25.537]
["bitfinex","SOLUSD",1718129556531,0.8364697,147.85,147.84,32.3692]
["bitfinex","SOLUSD",1718129558939,0.8364697,147.85,147.84,52.7392]
["bitfinex","SOLUSD",1718129559262,0.8364697,147.85,147.84,15.0162]
["bitfinex","SOLUSD",1718129559432,0.8364697,147.85,147.84,25.027]
["bitfinex","SOLUSD",1718129560268,0.8364697,147.85,147.84,31.362]
["bitfinex","SOLUSD",1718129560579,0.8364697,147.85,147.84,31.872]
["bitfinex","SOLUSD",1718129560741,0.8364697,147.85,147.84,32.042]
["bitfinex","SOLUSD",1718129561155,0.8364697,147.85,147.84,25.537]
["bitfinex","SOLUSD",1718129561349,0.8364697,147.85,147.84,25.367]
["bitfinex","SOLUSD",1718129562147,5.0142,147.84,147.79,15.2255]
["bitfinex","SOLUSD",1718129562351,5.0142,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718129562574,5.0142,147.84,147.77,2.5037]
["bitfinex","SOLUSD",1718129562776,0.17,147.83,147.76,2.504]
["bitfinex","SOLUSD",1718129563071,12.7142,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718129563244,5.0142,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718129565870,5.0142,147.8,147.78,2.5037]
["bitfinex","SOLUSD",1718129566961,5.0142,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718129569685,5.0142,147.82,147.76,2.504]
["bitfinex","SOLUSD",1718129569849,15.8032,147.81,147.74,2.5042]
["bitfinex","SOLUSD",1718129570053,15.8032,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718129571182,15.8032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718129571772,5.0142,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718129572077,20.8174,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718129572376,15.8032,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718129572985,15.8032,147.81,147.73,2.5044]
["bitfinex","SOLUSD",1718129572986,5.0142,147.8,147.73,2.5044]
["bitfinex","SOLUSD",1718129573153,0.68,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718129574079,0.68,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129574261,5.0142,147.78,147.69,2.99053497]
["bitfinex","SOLUSD",1718129574469,5.0142,147.78,147.76,2.5039]
["bitfinex","SOLUSD",1718129575399,0.17,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718129575601,5.5242,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718129575980,5.0142,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718129576370,20.3074,147.81,147.78,2.5035]
["bitfinex","SOLUSD",1718129576566,20.3074,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718129577798,20.3074,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718129578409,20.3074,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718129578781,15.2932,147.81,147.76,2.5039]
["bitfinex","SOLUSD",1718129578979,5.0142,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718129579214,5.0142,147.8,147.75,2.5042]
["bitfinex","SOLUSD",1718129579412,0.17,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718129579705,0.17,147.76,147.69,2.99053497]
["bitfinex","SOLUSD",1718129580024,5.6942,147.76,147.69,2.99053497]
["bitfinex","SOLUSD",1718129580814,5.3542,147.76,147.69,2.99053497]
["bitfinex","SOLUSD",1718129580984,0.17,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718129581179,15.0476,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718129581391,5.0142,147.8,147.7,5.01]
["bitfinex","SOLUSD",1718129581392,20.0598,147.8,147.74,2.5043]
["bitfinex","SOLUSD",1718129581602,0.51,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129581881,0.34,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129582284,0.34,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718129582494,0.34,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129583097,0.34,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718129584091,21.3433,147.83,147.73,5.0089]
["bitfinex","SOLUSD",1718129584307,16.3291,147.83,147.75,10.0168]
["bitfinex","SOLUSD",1718129584515,16.3291,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718129584809,0.8364697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129584984,0.8364697,147.85,147.79,2.5035]
["bitfinex","SOLUSD",1718129585178,0.8364697,147.85,147.74,46.3512]
["bitfinex","SOLUSD",1718129585388,0.8364697,147.85,147.78,2.5037]
["bitfinex","SOLUSD",1718129585817,0.34,147.84,147.78,2.5037]
["bitfinex","SOLUSD",1718129586338,0.34,147.84,147.79,2.5035]
["bitfinex","SOLUSD",1718129586781,0.34,147.84,147.75,0.17]
["bitfinex","SOLUSD",1718129586782,0.8364697,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718129588610,0.8364697,147.85,147.78,12.5182]
["bitfinex","SOLUSD",1718129588817,0.8364697,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718129589629,0.8364697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129590959,0.8364697,147.85,147.78,0.17]
["bitfinex","SOLUSD",1718129591250,0.8364697,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718129591731,0.8364697,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718129591942,0.8364697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129592147,5.8506697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129592447,0.8364697,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718129593138,0.8364697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129593618,0.8364697,147.85,147.78,0.17]
["bitfinex","SOLUSD",1718129594019,0.8364697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129595714,0.8364697,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718129596241,0.8364697,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718129598233,0.8364697,147.85,147.81,2.5032]
["bitfinex","SOLUSD",1718129598843,0.8364697,147.85,147.8,2.5032]
["bitfinex","SOLUSD",1718129599147,0.8364697,147.85,147.77,17.527]
["bitfinex","SOLUSD",1718129599148,0.34,147.84,147.77,2.5037]
["bitfinex","SOLUSD",1718129599331,0.34,147.84,147.74,28.0997]
["bitfinex","SOLUSD",1718129599524,0.34,147.84,147.75,2.5041]
["bitfinex","SOLUSD",1718129599525,2.503,147.83,147.75,2.5041]
["bitfinex","SOLUSD",1718129599728,0.17,147.82,147.75,2.5041]
["bitfinex","SOLUSD",1718129600136,0.17,147.82,147.72,2.5046]
["bitfinex","SOLUSD",1718129600137,15.3787,147.81,147.72,2.5046]
["bitfinex","SOLUSD",1718129600450,15.3787,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718129601361,15.3787,147.81,147.76,2.504]
["bitfinex","SOLUSD",1718129601536,15.3787,147.81,147.75,2.5041]
["bitfinex","SOLUSD",1718129601837,15.3787,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718129602036,15.3787,147.83,147.76,17.5278]
["bitfinex","SOLUSD",1718129602343,15.3787,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718129602642,15.3787,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718129602843,15.3787,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718129603936,15.3787,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718129604147,15.3787,147.83,147.77,2.5037]
["bitfinex","SOLUSD",1718129604323,15.3787,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718129604521,5.0142,147.81,147.71,5.83002753]
["bitfinex","SOLUSD",1718129604722,5.0142,147.81,147.75,2.5042]
["bitfinex","SOLUSD",1718129604940,5.0142,147.81,147.71,5.83002753]
["bitfinex","SOLUSD",1718129605237,5.0142,147.81,147.75,5.0083]
["bitfinex","SOLUSD",1718129605461,5.0142,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718129606023,5.0142,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718129606427,20.3929,147.83,147.78,2.5036]
["bitfinex","SOLUSD",1718129606732,5.0142,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718129606927,5.0142,147.82,147.74,15.0259]
["bitfinex","SOLUSD",1718129607235,5.0142,147.82,147.76,2.5039]
["bitfinex","SOLUSD",1718129607959,20.5629,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718129608142,5.0142,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718129608627,0.17,147.81,147.71,5.83002753]
["bitfinex","SOLUSD",1718129608950,2.5034,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718129609118,0.17,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718129609322,0.34,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718129610334,5.1842,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718129610529,0.17,147.77,147.71,5.0097]
["bitfinex","SOLUSD",1718129610724,0.17,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718129611262,0.17,147.77,147.71,5.0097]
["bitfinex","SOLUSD",1718129611471,5.0142,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718129612162,5.0142,147.78,147.72,5.0093]
["bitfinex","SOLUSD",1718129612334,5.0142,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718129612966,15.3787,147.83,147.77,2.5038]
["bitfinex","SOLUSD",1718129612967,5.0142,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718129614230,15.3787,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718129614458,0.8364697,147.85,147.73,184.27]
["bitfinex","SOLUSD",1718129614639,0.8364697,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129614836,0.8364697,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718129616654,0.17,147.81,147.71,2.5049]
["bitfinex","SOLUSD",1718129616869,0.17,147.76,147.65,6.5499]
["bitfinex","SOLUSD",1718129617035,2.5045,147.74,147.66,2.5057]
["bitfinex","SOLUSD",1718129617435,0.34,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718129618438,0.34,147.73,147.65,6.5499]
["bitfinex","SOLUSD",1718129618645,0.34,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718129618854,0.51,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718129619261,0.34,147.74,147.68,5.0105]
["bitfinex","SOLUSD",1718129619463,0.34,147.75,147.66,10.0225]
["bitfinex","SOLUSD",1718129619844,0.34,147.74,147.65,6.5499]
["bitfinex","SOLUSD",1718129620058,0.34,147.73,147.65,6.5499]
["bitfinex","SOLUSD",1718129620255,0.34,147.73,147.67,2.5055]
["bitfinex","SOLUSD",1718129620548,0.51,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718129622459,0.51,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718129623566,0.17,147.73,147.66,2.5057]
["bitfinex","SOLUSD",1718129624043,3.0144,147.74,147.67,2.5055]
["bitfinex","SOLUSD",1718129625373,3.0144,147.74,147.66,2.5056]
["bitfinex","SOLUSD",1718129625575,2.5046,147.73,147.66,2.5056]
["bitfinex","SOLUSD",1718129625873,0.34,147.72,147.66,2.5056]
["bitfinex","SOLUSD",1718129626560,15.3808,147.71,147.6,18.870954]
["bitfinex","SOLUSD",1718129626768,0.51,147.7,147.58,6.3357]
["bitfinex","SOLUSD",1718129626947,2.5053,147.69,147.59,5.0138]
["bitfinex","SOLUSD",1718129627149,0.17,147.68,147.62,2.5064]
["bitfinex","SOLUSD",1718129627657,15.3808,147.71,147.61,6.0481]
["bitfinex","SOLUSD",1718129627863,15.3808,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718129628069,15.3808,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718129628272,15.3808,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718129628475,15.3808,147.71,147.66,5.0114]
["bitfinex","SOLUSD",1718129628659,15.3808,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718129629191,15.3808,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718129629664,15.3808,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718129630968,15.3808,147.71,147.65,2.5059]
["bitfinex","SOLUSD",1718129631286,15.3808,147.71,147.63,5.0124]
["bitfinex","SOLUSD",1718129631474,15.3808,147.71,147.64,5.0121]
["bitfinex","SOLUSD",1718129631673,15.3808,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718129634681,15.3808,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718129635292,15.3808,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718129636000,15.3808,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718129636290,15.3808,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718129636491,15.3808,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718129639572,0.17,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718129639777,5.1842,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718129640397,5.1842,147.7,147.66,2.5057]
["bitfinex","SOLUSD",1718129640607,5.1842,147.7,147.63,22.5561]
["bitfinex","SOLUSD",1718129640608,15.3808,147.71,147.67,2.5054]
["bitfinex","SOLUSD",1718129640901,15.3808,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718129641497,15.3808,147.71,147.68,2.5053]
["bitfinex","SOLUSD",1718129641698,15.3808,147.71,147.69,2.5052]
["bitfinex","SOLUSD",1718129642094,5.0142,147.74,147.69,2.5052]
["bitfinex","SOLUSD",1718129642498,5.0142,147.74,147.66,12.5286]
["bitfinex","SOLUSD",1718129642676,5.0142,147.74,147.68,2.5053]
["bitfinex","SOLUSD",1718129642874,5.1842,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718129643076,16.5345,147.75,147.7,5.0101]
["bitfinex","SOLUSD",1718129643300,16.5345,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718129643603,16.5345,147.75,147.68,15.032]
["bitfinex","SOLUSD",1718129643604,16.5345,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718129643818,20.8217,147.79,147.72,10.0189]
["bitfinex","SOLUSD",1718129643995,20.8217,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129644179,20.8217,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718129644495,2.5037,147.78,147.69,30.6253]
["bitfinex","SOLUSD",1718129644805,23.3253,147.79,147.72,2.5047]
["bitfinex","SOLUSD",1718129645305,23.3253,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718129646194,20.8217,147.79,147.71,5.0097]
["bitfinex","SOLUSD",1718129646376,20.8217,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129647212,20.8217,147.79,147.73,5.0089]
["bitfinex","SOLUSD",1718129647503,20.8217,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718129647698,20.8217,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129648084,20.8217,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718129648401,23.3252,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718129648777,20.8217,147.79,147.73,2.5044]
["bitfinex","SOLUSD",1718129648980,20.8217,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129649273,20.8217,147.79,147.69,23.11]
["bitfinex","SOLUSD",1718129649487,2.8437,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718129649707,0.34,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718129649888,0.34,147.78,147.69,23.11]
["bitfinex","SOLUSD",1718129650081,0.34,147.78,147.68,11.5014]
["bitfinex","SOLUSD",1718129650082,2.6739,147.77,147.7,2.5049]
["bitfinex","SOLUSD",1718129650310,0.34,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718129650611,0.34,147.76,147.64,22.111]
["bitfinex","SOLUSD",1718129650819,2.8441,147.76,147.69,2.5051]
["bitfinex","SOLUSD",1718129651332,0.34,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718129651504,5.3542,147.76,147.68,7.5161]
["bitfinex","SOLUSD",1718129651830,5.0142,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718129652131,5.0142,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718129652922,5.0142,147.75,147.64,65.591]
["bitfinex","SOLUSD",1718129653123,5.0142,147.75,147.7,2.505]
["bitfinex","SOLUSD",1718129653324,5.0142,147.75,147.67,0.17]
["bitfinex","SOLUSD",1718129653621,5.0142,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718129653997,5.0142,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718129654633,23.3253,147.79,147.72,2.5047]
["bitfinex","SOLUSD",1718129654797,0.34,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718129655614,2.8437,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718129656619,0.34,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718129657531,2.8437,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718129657731,0.34,147.78,147.72,2.5047]
["bitfinex","SOLUSD",1718129658026,15.8075,147.79,147.71,0.17]
["bitfinex","SOLUSD",1718129658239,20.8217,147.79,147.74,2.5042]
["bitfinex","SOLUSD",1718129658543,20.8217,147.79,147.73,2.5045]
["bitfinex","SOLUSD",1718129658754,20.8217,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718129658901,23.3253,147.79,147.72,2.5046]
["bitfinex","SOLUSD",1718129659241,2.5038,147.78,147.69,5.0102]
["bitfinex","SOLUSD",1718129659456,2.5038,147.78,147.64,2.99154775]
["bitfinex","SOLUSD",1718129659457,5.0142,147.71,147.64,2.99154775]
["bitfinex","SOLUSD",1718129659608,2.8451,147.7,147.64,2.99154775]
["bitfinex","SOLUSD",1718129659808,2.5052,147.69,147.64,2.99154775]
["bitfinex","SOLUSD",1718129660110,2.8451,147.7,147.64,2.99154775]
["bitfinex","SOLUSD",1718129661325,0.34,147.7,147.64,2.99154775]
["bitfinex","SOLUSD",1718129661631,7.6895,147.69,147.64,2.99154775]
["bitfinex","SOLUSD",1718129661936,0.17,147.68,147.64,2.99154775]
["bitfinex","SOLUSD",1718129662305,5.0142,147.69,147.64,2.99154775]
["bitfinex","SOLUSD",1718129662505,5.0142,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718129662742,5.0142,147.69,147.64,2.99154775]
["bitfinex","SOLUSD",1718129663033,5.0142,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718129663813,5.0142,147.72,147.66,2.5057]
["bitfinex","SOLUSD",1718129664011,0.34,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718129667011,0.34,147.71,147.62,0.17]
["bitfinex","SOLUSD",1718129667216,0.34,147.71,147.64,10.0242]
["bitfinex","SOLUSD",1718129667415,5.0142,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718129667726,5.0142,147.71,147.63,12.5308]
["bitfinex","SOLUSD",1718129667727,5.0142,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718129667934,7.5191,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718129669836,5.0142,147.71,147.66,2.5057]
["bitfinex","SOLUSD",1718129670346,5.0142,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718129670551,2.8448,147.72,147.65,2.5058]
["bitfinex","SOLUSD",1718129670552,15.949,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718129670744,0.51,147.69,147.59,2.5068]
["bitfinex","SOLUSD",1718129671046,2.5058,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718129671622,2.8456,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718129672025,2.5057,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718129672225,0.34,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718129672226,2.8456,147.67,147.6,2.5067]
["bitfinex","SOLUSD",1718129673163,2.6758,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718129673332,3.016,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718129673532,2.5066,147.61,147.54,5.10919024]
["bitfinex","SOLUSD",1718129673737,7.5193,147.62,147.54,5.10919024]
["bitfinex","SOLUSD",1718129674066,2.8466,147.61,147.54,5.10919024]
["bitfinex","SOLUSD",1718129674264,2.8466,147.61,147.54,7.61689024]
["bitfinex","SOLUSD",1718129674566,0.34,147.61,147.54,7.61689024]
["bitfinex","SOLUSD",1718129674860,0.17,147.6,147.54,7.61689024]
["bitfinex","SOLUSD",1718129675156,5.0142,147.59,147.54,5.10919024]
["bitfinex","SOLUSD",1718129675462,5.0142,147.59,147.54,2.5077]
["bitfinex","SOLUSD",1718129675835,5.0142,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718129676246,21.0111,147.68,147.55,42.7936]
["bitfinex","SOLUSD",1718129676437,15.9969,147.68,147.58,20.33]
["bitfinex","SOLUSD",1718129676646,15.9969,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718129677242,15.9969,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718129677444,15.9969,147.68,147.59,0.34]
["bitfinex","SOLUSD",1718129677445,15.9969,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718129677640,5.0142,147.71,147.66,5.0113]
["bitfinex","SOLUSD",1718129677861,15.3884,147.72,147.67,5.0109]
["bitfinex","SOLUSD",1718129678165,15.3884,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718129678333,15.3884,147.72,147.68,2.5052]
["bitfinex","SOLUSD",1718129678946,15.3884,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718129679270,15.3884,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718129679752,15.3884,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718129681066,15.3884,147.72,147.71,2.5049]
["bitfinex","SOLUSD",1718129681567,15.3884,147.72,147.7,2.505]
["bitfinex","SOLUSD",1718129682151,15.237,147.76,147.64,0.17]
["bitfinex","SOLUSD",1718129682352,15.237,147.76,147.75,2.5042]
["bitfinex","SOLUSD",1718129682677,15.237,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718129682873,15.237,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718129683541,15.237,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718129684006,15.237,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718129684748,20.2512,147.76,147.72,2.5047]
["bitfinex","SOLUSD",1718129685965,20.2512,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718129686270,15.237,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718129686791,23.2356,147.8,147.73,2.5045]
["bitfinex","SOLUSD",1718129687065,0.51,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129687273,5.3542,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129687570,5.1842,147.79,147.74,2.5043]
["bitfinex","SOLUSD",1718129687940,5.0142,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718129688867,5.0142,147.78,147.7,5.01]
["bitfinex","SOLUSD",1718129689172,5.0142,147.78,147.72,2.5045]
["bitfinex","SOLUSD",1718129689575,5.0142,147.78,147.72,12.5232]
["bitfinex","SOLUSD",1718129689755,5.0142,147.78,147.73,2.5045]
["bitfinex","SOLUSD",1718129691578,2.5038,147.78,147.72,2.5046]
["bitfinex","SOLUSD",1718129691758,5.0142,147.76,147.72,2.5046]
["bitfinex","SOLUSD",1718129692277,5.0142,147.76,147.73,2.5045]
["bitfinex","SOLUSD",1718129693147,2.5039,147.77,147.71,2.5047]
["bitfinex","SOLUSD",1718129693455,5.3542,147.76,147.7,2.5049]
["bitfinex","SOLUSD",1718129693663,5.3542,147.76,147.71,2.5048]
["bitfinex","SOLUSD",1718129693969,5.0142,147.75,147.71,2.5048]
["bitfinex","SOLUSD",1718129694469,20.4793,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718129695455,20.4793,147.74,147.71,2.5049]
["bitfinex","SOLUSD",1718129695775,15.4651,147.74,147.69,2.505]
["bitfinex","SOLUSD",1718129695962,5.1842,147.73,147.69,2.505]
["bitfinex","SOLUSD",1718129696157,5.0142,147.72,147.65,7.5173]
["bitfinex","SOLUSD",1718129696365,0.17,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718129696680,0.17,147.71,147.63,22.469]
["bitfinex","SOLUSD",1718129696864,0.17,147.71,147.64,5.0121]
["bitfinex","SOLUSD",1718129697174,0.17,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718129699873,5.0142,147.72,147.69,2.5051]
["bitfinex","SOLUSD",1718129700274,5.0142,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718129700579,0.17,147.71,147.64,10.0243]
["bitfinex","SOLUSD",1718129700755,0.17,147.71,147.65,5.0118]
["bitfinex","SOLUSD",1718129701149,0.17,147.71,147.68,2.5054]
["bitfinex","SOLUSD",1718129701358,5.0142,147.72,147.69,2.5052]
["bitfinex","SOLUSD",1718129701769,5.0142,147.72,147.64,5.012]
["bitfinex","SOLUSD",1718129701965,3.0149,147.71,147.65,2.5058]
["bitfinex","SOLUSD",1718129702171,0.51,147.71,147.6,12.5332]
["bitfinex","SOLUSD",1718129702381,2.5056,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718129702567,16.2999,147.68,147.59,38.8804]
["bitfinex","SOLUSD",1718129702767,0.34,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718129702972,0.34,147.67,147.6,5.0134]
["bitfinex","SOLUSD",1718129702973,0.34,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718129703286,15.9599,147.68,147.62,7.5192]
["bitfinex","SOLUSD",1718129703483,15.9599,147.68,147.61,15.0392]
["bitfinex","SOLUSD",1718129703668,15.9599,147.68,147.61,22.5585]
["bitfinex","SOLUSD",1718129703871,15.9599,147.68,147.63,2.5061]
["bitfinex","SOLUSD",1718129704070,5.5242,147.67,147.63,2.5061]
["bitfinex","SOLUSD",1718129704594,16.0034,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718129704765,16.0034,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718129704956,16.0034,147.7,147.66,5.0114]
["bitfinex","SOLUSD",1718129705162,16.0034,147.7,147.67,2.5054]
["bitfinex","SOLUSD",1718129705890,5.0142,147.69,147.62,5.0126]
["bitfinex","SOLUSD",1718129706094,5.0142,147.69,147.64,2.506]
["bitfinex","SOLUSD",1718129706605,5.0142,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718129707987,5.0142,147.69,147.61,5.0131]
["bitfinex","SOLUSD",1718129708287,16.3434,147.7,147.63,5.0125]
["bitfinex","SOLUSD",1718129708467,0.34,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718129708767,5.3542,147.69,147.65,2.5058]
["bitfinex","SOLUSD",1718129709067,5.0142,147.69,147.63,5.0125]
["bitfinex","SOLUSD",1718129709270,5.0142,147.68,147.61,5.0131]
["bitfinex","SOLUSD",1718129709471,5.3542,147.67,147.58,23.12]
["bitfinex","SOLUSD",1718129709791,7.69,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718129709979,7.69,147.66,147.61,2.5065]
["bitfinex","SOLUSD",1718129709980,0.17,147.65,147.61,2.5065]
["bitfinex","SOLUSD",1718129710194,5.0142,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718129710369,0.17,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718129710565,5.0142,147.67,147.63,2.5062]
["bitfinex","SOLUSD",1718129710766,0.17,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718129710983,0.17,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718129711172,5.1842,147.66,147.61,2.5064]
["bitfinex","SOLUSD",1718129711503,2.5061,147.64,147.58,2.507]
["bitfinex","SOLUSD",1718129711663,5.1842,147.63,147.54,10.0311]
["bitfinex","SOLUSD",1718129711869,16.4088,147.65,147.58,2.507]
["bitfinex","SOLUSD",1718129711870,5.1842,147.62,147.58,2.507]
["bitfinex","SOLUSD",1718129712084,5.1842,147.62,147.57,2.5072]
["bitfinex","SOLUSD",1718129712784,5.1842,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718129712785,7.6906,147.62,147.56,2.5073]
["bitfinex","SOLUSD",1718129713368,5.1842,147.62,147.52,22.5717]
["bitfinex","SOLUSD",1718129713580,0.17,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718129713775,5.1842,147.61,147.56,2.5073]
["bitfinex","SOLUSD",1718129714397,5.0142,147.59,147.5,7.5252]
["bitfinex","SOLUSD",1718129714570,5.0142,147.59,147.55,2.5075]
["bitfinex","SOLUSD",1718129714774,5.0142,147.59,147.57,2.5072]
["bitfinex","SOLUSD",1718129714980,15.844,147.6,147.57,2.5072]
["bitfinex","SOLUSD",1718129715204,5.0142,147.59,147.57,2.5072]
["bitfinex","SOLUSD",1718129715403,5.0142,147.59,147.56,2.5073]
["bitfinex","SOLUSD",1718129716377,15.674,147.6,147.53,10.0312]
["bitfinex","SOLUSD",1718129716693,16.2032,147.64,147.63,2.5062]
["bitfinex","SOLUSD",1718129716897,5.0142,147.67,147.61,5.0129]
["bitfinex","SOLUSD",1718129717082,23.7228,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718129717983,2.5055,147.67,147.62,2.5063]
["bitfinex","SOLUSD",1718129718205,2.5055,147.67,147.61,2.5065]
["bitfinex","SOLUSD",1718129719013,21.2174,147.68,147.62,2.5063]
["bitfinex","SOLUSD",1718129719294,21.2174,147.68,147.57,15.0428]
["bitfinex","SOLUSD",1718129719505,0.34,147.67,147.57,15.0428]
["bitfinex","SOLUSD",1718129719684,5.3513,147.67,147.54,22.7391]
["bitfinex","SOLUSD",1718129720003,2.506,147.65,147.59,2.5069]
["bitfinex","SOLUSD",1718129720198,2.8458,147.66,147.6,2.5067]
["bitfinex","SOLUSD",1718129720383,5.3542,147.66,147.55,22.1019]
["bitfinex","SOLUSD",1718129720583,5.3542,147.66,147.59,10.0277]
["bitfinex","SOLUSD",1718129720782,5.3542,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718129721303,5.0142,147.66,147.65,2.5059]
["bitfinex","SOLUSD",1718129721474,5.0142,147.66,147.63,2.5061]
["bitfinex","SOLUSD",1718129722181,7.52,147.66,147.58,7.5209]
["bitfinex","SOLUSD",1718129722383,7.52,147.66,147.55,22.1019]
["bitfinex","SOLUSD",1718129722384,10.0259,147.66,147.55,21.9319]
["bitfinex","SOLUSD",1718129722582,10.0259,147.66,147.59,2.5068]
["bitfinex","SOLUSD",1718129722583,2.8459,147.65,147.59,2.5068]
["bitfinex","SOLUSD",1718129722899,2.8459,147.65,147.6,2.5067]
["bitfinex","SOLUSD",1718129723077,5.0142,147.64,147.6,2.5067]
["bitfinex","SOLUSD",1718129723496,5.0142,147.64,147.58,5.0141]
["bitfinex","SOLUSD",1718129724676,5.0142,147.66,147.63,2.5062]
["bitfinex","SOLUSD",1718129725305,9.47696694,147.71,147.67,2.5055]
["bitfinex","SOLUSD",1718129725483,5.0142,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718129726077,5.0142,147.7,147.61,0.17]
["bitfinex","SOLUSD",1718129726297,5.0142,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718129727012,5.0142,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718129727307,5.0142,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718129728581,5.0142,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718129728780,5.0142,147.7,147.66,2.5056]
["bitfinex","SOLUSD",1718129731328,5.0142,147.7,147.67,2.5055]
["bitfinex","SOLUSD",1718129733301,5.0142,147.72,147.68,2.5053]
["bitfinex","SOLUSD",1718129733511,5.0142,147.72,147.65,5.0116]
["bitfinex","SOLUSD",1718129733512,23.0897,147.75,147.67,5.011]
["bitfinex","SOLUSD",1718129733820,23.0897,147.75,147.71,2.5049]
["bitfinex","SOLUSD",1718129733821,20.5854,147.75,147.71,2.5049]
["bitfinex","SOLUSD",1718129734040,23.0897,147.75,147.69,2.5051]
["bitfinex","SOLUSD",1718129734337,5.0142,147.74,147.7,2.505]
["bitfinex","SOLUSD",1718129734704,5.0142,147.74,147.69,2.5051]
["bitfinex","SOLUSD",1718129734915,5.0142,147.74,147.65,15.0352]
["bitfinex","SOLUSD",1718129735201,2.5045,147.73,147.67,2.5054]
["bitfinex","SOLUSD",1718129735605,2.5051,147.7,147.63,5.0123]
["bitfinex","SOLUSD",1718129735926,7.5193,147.7,147.65,2.5058]
["bitfinex","SOLUSD",1718129736126,5.0142,147.7,147.63,5.0123]
["bitfinex","SOLUSD",1718129736337,5.0142,147.7,147.65,2.5057]
["bitfinex","SOLUSD",1718129736631,5.0142,147.74,147.72,2.5045]
["bitfinex","SOLUSD",1718129736839,5.0142,147.74,147.62,23.12]
["bitfinex","SOLUSD",1718129736840,5.0142,147.74,147.73,2.5045]
["bitfinex","SOLUSD",1718129737026,5.0142,147.74,147.62,23.12]
["bitfinex","SOLUSD",1718129737027,5.0142,147.73,147.65,7.5176]
["bitfinex","SOLUSD",1718129737236,5.0142,147.73,147.68,2.5053]
["bitfinex","SOLUSD",1718129737407,5.0142,147.73,147.64,10.0237]
["bitfinex","SOLUSD",1718129737408,5.0142,147.73,147.62,23.12]
["bitfinex","SOLUSD",1718129737897,5.0142,147.73,147.63,0.34]
["bitfinex","SOLUSD",1718129738126,0.17,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718129738336,5.1842,147.74,147.7,2.5049]
["bitfinex","SOLUSD",1718129739340,15.5712,147.75,147.68,10.0215]
["bitfinex","SOLUSD",1718129739529,15.5712,147.75,147.69,5.0101]
["bitfinex","SOLUSD",1718129739843,15.5712,147.75,147.71,2.5047]
["bitfinex","SOLUSD",1718129741229,15.5712,147.75,147.72,2.5047]
["bitfinex","SOLUSD",1718129741955,15.5712,147.75,147.68,10.0215]
["bitfinex","SOLUSD",1718129741956,15.5712,147.75,147.73,2.5045]
["bitfinex","SOLUSD",1718129742441,15.5712,147.75,147.73,2.5044]
["bitfinex","SOLUSD",1718129743028,20.4745,147.78,147.71,5.0098]
["bitfinex","SOLUSD",1718129743257,20.4745,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718129743730,20.4745,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718129743930,15.4603,147.78,147.74,2.5043]
["bitfinex","SOLUSD",1718129744140,257.269104,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718129744343,257.269104,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718129744519,257.269104,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718129744950,257.269104,147.79,147.78,2.5037]
["bitfinex","SOLUSD",1718129745618,257.269104,147.79,147.78,7.5111]
["bitfinex","SOLUSD",1718129745819,16.2647697,147.85,147.78,12.5184]
["bitfinex","SOLUSD",1718129746045,16.2647697,147.85,147.78,7.511]
["bitfinex","SOLUSD",1718129746229,16.2647697,147.85,147.8,5.0067]
["bitfinex","SOLUSD",1718129746548,0.8364697,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718129746738,0.8364697,147.85,147.8,5.0067]
["bitfinex","SOLUSD",1718129746942,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129747453,0.8364697,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718129747631,0.8364697,147.85,147.8,10.0133]
["bitfinex","SOLUSD",1718129747827,0.8364697,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129749353,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129750842,2.5027,147.84,147.78,0.17]
["bitfinex","SOLUSD",1718129751121,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129751327,0.8364697,147.85,147.8,6.3954]
["bitfinex","SOLUSD",1718129751635,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129752130,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129753451,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129753823,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129754249,0.8364697,147.85,147.79,22.531]
["bitfinex","SOLUSD",1718129754453,0.8364697,147.85,147.8,0.17]
["bitfinex","SOLUSD",1718129754633,0.8364697,147.85,147.79,7.5104]
["bitfinex","SOLUSD",1718129754962,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129755266,0.8364697,147.85,147.8,5.0067]
["bitfinex","SOLUSD",1718129755559,0.8364697,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129755722,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129756251,0.8364697,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129756561,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129757231,0.8364697,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129758030,0.17,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718129758253,2.6728,147.84,147.78,2.5036]
["bitfinex","SOLUSD",1718129758566,5.8506697,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718129758769,8.3532697,147.85,147.77,10.0154]
["bitfinex","SOLUSD",1718129759080,5.8506697,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129759226,5.8506697,147.85,147.81,2.503]
["bitfinex","SOLUSD",1718129759432,5.8506697,147.85,147.78,12.5185]
["bitfinex","SOLUSD",1718129759433,5.8506697,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718129759631,0.8364697,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129759940,0.8364697,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718129760149,0.8364697,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129760447,0.8364697,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718129760750,0.8364697,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718129761053,0.8364697,147.85,147.8,5.0067]
["bitfinex","SOLUSD",1718129761442,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129762250,0.8364697,147.85,147.8,5.0067]
["bitfinex","SOLUSD",1718129762457,0.8364697,147.85,147.83,2.5027]
["bitfinex","SOLUSD",1718129763062,0.8364697,147.85,147.84,2.5027]
["bitfinex","SOLUSD",1718129763373,0.8364697,147.85,147.84,31.8184]
["bitfinex","SOLUSD",1718129763529,257.269104,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129763530,272.482004,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129763734,15.2129,147.95,147.89,5.0036]
["bitfinex","SOLUSD",1718129764080,15.2129,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129764265,0.8364697,147.99,147.91,5.0029]
["bitfinex","SOLUSD",1718129764767,8.3507697,147.99,147.93,2.501]
["bitfinex","SOLUSD",1718129765136,2.5003,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718129765361,3.3365697,147.99,147.91,5.0027]
["bitfinex","SOLUSD",1718129765570,0.8364697,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718129765867,2.5003,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718129766159,2.5003,147.98,147.89,5.0036]
["bitfinex","SOLUSD",1718129766160,5.8506697,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718129766360,5.0142,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129766859,5.0142,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718129767767,5.0142,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129768143,5.0142,147.98,147.91,5.0028]
["bitfinex","SOLUSD",1718129768461,5.0142,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129768837,5.0142,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718129768838,7.5145,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718129769056,5.0142,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718129769353,5.0142,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129769537,5.0142,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129769936,5.0142,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718129770163,7.5155,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718129770362,7.5155,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718129770666,7.5155,147.93,147.78,140.64]
["bitfinex","SOLUSD",1718129770667,0.51,147.92,147.8,6.373]
["bitfinex","SOLUSD",1718129770980,5.0142,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718129771161,15.2033,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718129771340,2.5011,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718129771541,2.5011,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718129771749,2.5011,147.93,147.83,23.12]
["bitfinex","SOLUSD",1718129771750,5.1842,147.94,147.83,23.12]
["bitfinex","SOLUSD",1718129771973,5.0142,147.94,147.91,2.5015]
["bitfinex","SOLUSD",1718129772644,5.0142,147.94,147.89,5.0036]
["bitfinex","SOLUSD",1718129772645,7.5152,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718129772964,7.6854,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718129773183,7.6854,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129773184,5.1842,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129773349,15.2033,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718129773542,20.2175,147.95,147.91,2.5013]
["bitfinex","SOLUSD",1718129774868,0.8364697,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718129774869,2.5003,147.98,147.92,2.5013]
["bitfinex","SOLUSD",1718129775080,16.6256697,147.99,147.9,10.0067]
["bitfinex","SOLUSD",1718129775372,19.1257697,147.99,147.93,2.5011]
["bitfinex","SOLUSD",1718129775762,2.5004,147.98,147.89,0.17]
["bitfinex","SOLUSD",1718129775941,5.0142,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129776572,16.6256697,147.99,147.92,5.0026]
["bitfinex","SOLUSD",1718129776752,16.6256697,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129777145,16.6256697,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718129777352,0.8364697,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129778279,0.8364697,147.99,147.98,25.0032]
["bitfinex","SOLUSD",1718129778865,0.8364697,147.99,147.88,6.5808]
["bitfinex","SOLUSD",1718129779056,2.5008,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718129779252,5.0006,147.98,147.88,6.5808]
["bitfinex","SOLUSD",1718129779457,0.8364697,147.99,147.9,5.0031]
["bitfinex","SOLUSD",1718129779659,0.8364697,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718129779882,2.5004,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718129780055,0.17,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129780255,0.17,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129780459,0.17,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129780682,5.3542,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129780873,5.1842,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129781478,2.5006,147.97,147.89,23.12]
["bitfinex","SOLUSD",1718129781682,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718129781994,5.1842,147.98,147.9,2.5016]
["bitfinex","SOLUSD",1718129781995,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129782189,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718129782563,2.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718129782770,5.0142,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718129783267,2.5008,147.95,147.89,2.5017]
["bitfinex","SOLUSD",1718129783471,20.5751,147.96,147.89,2.5017]
["bitfinex","SOLUSD",1718129783472,7.6852,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718129783682,7.6852,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718129783887,2.5011,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718129784061,0.17,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718129784561,0.17,147.92,147.86,10.0089]
["bitfinex","SOLUSD",1718129784768,0.17,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718129784964,15.5609,147.96,147.86,0.17]
["bitfinex","SOLUSD",1718129785188,5.0142,147.98,147.89,0.17]
["bitfinex","SOLUSD",1718129785400,5.0142,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129785569,2.5005,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718129785772,2.5005,147.97,147.91,2.5013]
["bitfinex","SOLUSD",1718129786170,7.5145,147.98,147.9,5.0033]
["bitfinex","SOLUSD",1718129786367,5.0142,147.97,147.9,5.0033]
["bitfinex","SOLUSD",1718129786687,5.0142,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718129786888,5.0142,147.97,147.9,5.0033]
["bitfinex","SOLUSD",1718129787065,0.17,147.96,147.88,15.0119]
["bitfinex","SOLUSD",1718129787262,0.34,147.96,147.86,7.99159664]
["bitfinex","SOLUSD",1718129787477,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718129787693,2.5011,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718129787893,2.5014,147.92,147.86,2.98709664]
["bitfinex","SOLUSD",1718129788097,5.1842,147.93,147.86,2.98709664]
["bitfinex","SOLUSD",1718129788273,5.0142,147.93,147.86,2.98709664]
["bitfinex","SOLUSD",1718129788587,5.0142,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718129788897,5.0142,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718129789125,0.17,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718129789269,0.17,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129789468,0.17,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718129789899,2.671,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718129790272,0.17,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718129790475,2.501,147.94,147.88,2.5019]
["bitfinex","SOLUSD",1718129791002,2.8409,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718129791164,5.8506697,147.99,147.9,0.17]
["bitfinex","SOLUSD",1718129791366,5.8506697,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129791592,0.8364697,147.99,147.9,23.12]
["bitfinex","SOLUSD",1718129791798,0.8364697,147.99,147.88,5.35386227]
["bitfinex","SOLUSD",1718129792094,2.5008,147.95,147.88,2.5018]
["bitfinex","SOLUSD",1718129792402,2.5008,147.95,147.85,10.01]
["bitfinex","SOLUSD",1718129792403,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129792703,7.515,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129792908,5.0142,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129793114,7.515,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718129793402,7.6852,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718129793614,0.17,147.93,147.85,10.01]
["bitfinex","SOLUSD",1718129793796,0.17,147.93,147.84,42.0985]
["bitfinex","SOLUSD",1718129793996,0.17,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718129794193,0.17,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129794508,5.0142,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718129794816,5.0142,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718129795115,5.0142,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718129796085,5.0142,147.94,147.84,29.5854]
["bitfinex","SOLUSD",1718129796398,5.1842,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718129796630,5.0142,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718129797405,5.0142,147.96,147.89,5.0036]
["bitfinex","SOLUSD",1718129797406,5.0142,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718129797784,2.5007,147.96,147.9,2.5016]
["bitfinex","SOLUSD",1718129797990,5.0142,147.97,147.96,2.5006]
["bitfinex","SOLUSD",1718129798212,5.0142,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718129798513,10.0151,147.98,147.9,2.5015]
["bitfinex","SOLUSD",1718129798810,2.5008,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718129798987,7.515,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718129799183,5.0142,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718129799516,5.0142,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718129799718,5.1842,147.97,147.87,0.17]
["bitfinex","SOLUSD",1718129799890,5.1842,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129800093,5.0142,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129800393,0.8364697,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129800796,0.8364697,147.99,147.98,7.5009]
["bitfinex","SOLUSD",1718129801511,0.8364697,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129802795,0.8364697,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718129803010,0.8364697,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129804528,0.8364697,147.99,147.98,10.0013]
["bitfinex","SOLUSD",1718129804826,0.8364697,147.99,147.98,25.0032]
["bitfinex","SOLUSD",1718129805043,0.8364697,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129807728,0.8364697,147.99,147.97,45.0]
["bitfinex","SOLUSD",1718129808027,0.8364697,147.99,147.96,45.0]
["bitfinex","SOLUSD",1718129808400,0.8364697,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718129808701,0.8364697,147.99,147.96,45.0]
["bitfinex","SOLUSD",1718129808702,0.8364697,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129809999,0.8364697,147.99,147.98,54.9495]
["bitfinex","SOLUSD",1718129810000,6.97e-05,147.99,147.98,54.9495]
["bitfinex","SOLUSD",1718129810201,6.97e-05,147.99,147.98,76.6595]
["bitfinex","SOLUSD",1718129810421,6.97e-05,147.99,147.98,47.5003]
["bitfinex","SOLUSD",1718129810606,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129810801,6.97e-05,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718129811028,6.97e-05,147.99,147.95,5.0016]
["bitfinex","SOLUSD",1718129811342,6.97e-05,147.99,147.98,15.0019]
["bitfinex","SOLUSD",1718129811654,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129812897,6.97e-05,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718129813108,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129813325,6.97e-05,147.99,147.94,10.0037]
["bitfinex","SOLUSD",1718129813619,6.97e-05,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718129813822,6.97e-05,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129814321,6.97e-05,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718129814536,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129814705,6.97e-05,147.99,147.94,12.5045]
["bitfinex","SOLUSD",1718129814906,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129815224,6.97e-05,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718129815437,6.97e-05,147.99,147.92,10.1753]
["bitfinex","SOLUSD",1718129815632,6.97e-05,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718129816317,6.97e-05,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129816734,6.97e-05,147.99,147.95,47.5007]
["bitfinex","SOLUSD",1718129817028,6.97e-05,147.99,147.91,5.0029]
["bitfinex","SOLUSD",1718129817029,5.3542697,147.99,147.91,5.0029]
["bitfinex","SOLUSD",1718129817240,2.5006,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129817537,7.5148,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129817950,2.5007,147.96,147.89,5.0036]
["bitfinex","SOLUSD",1718129818233,5.0142,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718129818234,7.5147,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718129818406,0.17,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718129818612,0.34,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718129819032,0.34,147.96,147.92,2.5012]
["bitfinex","SOLUSD",1718129819541,0.34,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718129819743,0.17,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718129819917,5.0142,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718129820247,2.5002697,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129820248,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129821039,6.97e-05,147.99,147.98,7.5009]
["bitfinex","SOLUSD",1718129821213,6.97e-05,147.99,147.98,15.0019]
["bitfinex","SOLUSD",1718129821429,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129822217,6.97e-05,147.99,147.98,16.4086]
["bitfinex","SOLUSD",1718129822437,6.97e-05,147.99,147.98,76.4105]
["bitfinex","SOLUSD",1718129823016,6.97e-05,147.99,147.98,76.5805]
["bitfinex","SOLUSD",1718129823428,6.97e-05,147.99,147.98,76.9205]
["bitfinex","SOLUSD",1718129823631,6.97e-05,147.99,147.98,77.0905]
["bitfinex","SOLUSD",1718129824819,6.97e-05,147.99,147.95,5.0016]
["bitfinex","SOLUSD",1718129825330,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129827439,6.97e-05,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718129828029,6.97e-05,147.99,147.92,22.4121]
["bitfinex","SOLUSD",1718129828228,6.97e-05,147.99,147.97,2.5003]
["bitfinex","SOLUSD",1718129828424,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129829852,6.97e-05,147.99,147.98,47.5003]
["bitfinex","SOLUSD",1718129830031,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129830347,6.97e-05,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718129830536,6.97e-05,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129830848,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129833643,6.97e-05,147.99,147.98,15.0019]
["bitfinex","SOLUSD",1718129834256,6.97e-05,147.99,147.98,7.5009]
["bitfinex","SOLUSD",1718129834632,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129841863,6.97e-05,147.99,147.89,125.78207766]
["bitfinex","SOLUSD",1718129841864,6.97e-05,147.99,147.89,5.45207766]
["bitfinex","SOLUSD",1718129842157,5.0142697,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718129842360,0.34,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129842663,0.34,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718129843239,0.17,147.98,147.91,10.006]
["bitfinex","SOLUSD",1718129843437,5.0142697,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718129843763,5.0142697,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129844264,5.0142697,147.99,147.97,2.5005]
["bitfinex","SOLUSD",1718129844638,6.97e-05,147.99,147.92,45.0]
["bitfinex","SOLUSD",1718129844853,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129845763,6.97e-05,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718129845937,6.97e-05,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718129846138,6.97e-05,147.99,147.94,45.0]
["bitfinex","SOLUSD",1718129846458,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129847674,6.97e-05,147.99,147.98,7.5009]
["bitfinex","SOLUSD",1718129847839,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129848045,6.97e-05,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718129848265,6.97e-05,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129848671,6.97e-05,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718129851550,6.97e-05,147.99,147.98,7.5009]
["bitfinex","SOLUSD",1718129851756,6.97e-05,147.99,147.98,52.5009]
["bitfinex","SOLUSD",1718129851952,6.97e-05,147.99,147.98,60.0019]
["bitfinex","SOLUSD",1718129853492,6.97e-05,147.99,147.98,70.0032]
["bitfinex","SOLUSD",1718129854365,6.97e-05,147.99,147.98,76.4812]
["bitfinex","SOLUSD",1718129855952,6.97e-05,147.99,147.98,76.9912]
["bitfinex","SOLUSD",1718129856276,6.97e-05,147.99,147.98,79.97587434]
["bitfinex","SOLUSD",1718129859167,6.97e-05,147.99,147.98,100.30587434]
["bitfinex","SOLUSD",1718129860491,15.7077,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718129860690,15.7077,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129860991,18.2059,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129861370,15.7077,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718129861564,15.7077,148.11,148.06,45.0]
["bitfinex","SOLUSD",1718129861777,15.7077,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718129861987,14.7077,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718129863092,0.8364697,148.14,148.08,49.9971]
["bitfinex","SOLUSD",1718129863267,0.8364697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718129863458,5.8506697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718129863895,5.8506697,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718129864106,5.8506697,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718129864394,5.8506697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718129865394,5.8506697,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718129866097,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129866295,0.8364697,148.14,148.13,24.978]
["bitfinex","SOLUSD",1718129866595,0.8364697,148.14,148.13,7.4934]
["bitfinex","SOLUSD",1718129866965,0.8364697,148.14,148.08,45.0]
["bitfinex","SOLUSD",1718129867160,0.8364697,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718129867501,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129868095,0.8364697,148.14,148.13,7.4934]
["bitfinex","SOLUSD",1718129868296,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129869700,21.2815697,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718129869873,8.0221,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718129870070,16.2673697,148.14,148.02,179.4595]
["bitfinex","SOLUSD",1718129870376,16.2673697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129870586,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718129871670,0.8364697,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718129872276,2.4978,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718129872475,3.3341697,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718129872683,5.0142,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718129873294,5.0142,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718129873606,0.34,148.12,148.04,12.4962]
["bitfinex","SOLUSD",1718129873792,2.4984,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718129874000,5.0142,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129874308,5.1842,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718129874490,5.1842,148.11,147.99,23.02]
["bitfinex","SOLUSD",1718129874491,5.3542,148.12,148.03,12.4969]
["bitfinex","SOLUSD",1718129874684,5.0142,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718129874894,7.8522,148.12,148.0,23.02]
["bitfinex","SOLUSD",1718129875201,2.6681,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718129875373,5.0142,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129875569,5.0142,148.09,148.03,9.9974]
["bitfinex","SOLUSD",1718129875793,5.0142,148.09,148.02,4.9992]
["bitfinex","SOLUSD",1718129876106,5.0142,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129876599,5.0142,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718129876902,0.34,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718129877196,5.0142,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718129877398,5.0142,148.11,148.04,4.9985]
["bitfinex","SOLUSD",1718129877590,16.656,148.13,148.02,23.02]
["bitfinex","SOLUSD",1718129877591,16.486,148.13,148.02,23.02]
["bitfinex","SOLUSD",1718129877791,16.486,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718129877986,16.486,148.13,148.07,12.4939]
["bitfinex","SOLUSD",1718129878182,16.486,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718129878584,16.486,148.13,148.04,9.9969]
["bitfinex","SOLUSD",1718129878585,16.486,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718129878785,21.5002,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718129878986,21.5002,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718129879418,21.5002,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718129879705,5.0142,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718129880104,5.0142,148.11,148.03,4.9988]
["bitfinex","SOLUSD",1718129880313,21.5002,148.13,148.04,17.495]
["bitfinex","SOLUSD",1718129880611,2.4983,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718129880802,5.0142,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718129880985,5.0142,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718129881190,5.0142,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718129881379,7.5128,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718129881580,0.34,148.11,148.03,9.9977]
["bitfinex","SOLUSD",1718129881787,2.8381,148.11,148.05,2.499]
["bitfinex","SOLUSD",1718129882086,0.17,148.1,148.0,16.0442]
["bitfinex","SOLUSD",1718129882291,0.34,148.1,148.0,6.0447]
["bitfinex","SOLUSD",1718129882516,2.4988,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718129882684,20.8062,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718129883591,20.8062,148.06,148.01,4.9995]
["bitfinex","SOLUSD",1718129883791,20.8062,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718129883999,15.452,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718129884405,5.1842,148.1,148.01,4.9995]
["bitfinex","SOLUSD",1718129884599,0.51,148.09,148.01,4.9995]
["bitfinex","SOLUSD",1718129884930,0.34,148.09,148.03,4.9989]
["bitfinex","SOLUSD",1718129885227,0.34,148.1,148.03,4.9989]
["bitfinex","SOLUSD",1718129885439,5.0142,148.09,148.04,2.4993]
["bitfinex","SOLUSD",1718129885725,5.0142,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129885901,5.0142,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718129886217,5.0142,148.09,148.04,4.9986]
["bitfinex","SOLUSD",1718129886816,5.0142,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129887597,5.0142,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718129888296,5.0142,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129888833,5.0142,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718129889125,5.0142,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718129889534,5.0142,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718129890715,5.0142,148.09,148.02,4.9991]
["bitfinex","SOLUSD",1718129891031,5.0142,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718129891203,5.0142,148.09,148.03,4.9989]
["bitfinex","SOLUSD",1718129891204,5.0142,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718129891921,0.17,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718129892828,5.1842,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718129892995,7.6828,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718129893192,5.0142,148.07,147.99,23.02]
["bitfinex","SOLUSD",1718129893416,0.34,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718129893727,0.17,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718129894041,2.8388,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718129894204,0.17,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718129894629,0.17,148.06,148.0,4.9997]
["bitfinex","SOLUSD",1718129894823,0.17,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718129895025,0.17,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718129895026,0.34,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718129895206,0.34,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718129895404,0.17,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718129896018,0.17,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718129896426,0.17,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718129897131,16.2261,148.11,147.99,23.02]
["bitfinex","SOLUSD",1718129897319,16.2261,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718129897520,16.2261,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718129897904,16.2261,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718129898106,16.2261,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718129898316,2.4988,148.07,148.0,4.9999]
["bitfinex","SOLUSD",1718129898507,4.9974,148.08,148.01,2.4997]
["bitfinex","SOLUSD",1718129898725,4.9977,148.07,147.99,2.98447266]
["bitfinex","SOLUSD",1718129898925,0.34,148.06,147.99,2.98447266]
["bitfinex","SOLUSD",1718129899128,5.0142,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129899640,7.5135,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129900037,5.0142,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129900334,7.5135,148.04,147.99,5.48457266]
["bitfinex","SOLUSD",1718129900530,0.17,148.03,147.99,5.48457266]
["bitfinex","SOLUSD",1718129900715,0.17,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718129901031,5.0142,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718129901239,5.0142,148.04,147.99,2.98447266]
["bitfinex","SOLUSD",1718129901240,0.17,148.03,147.99,2.98447266]
["bitfinex","SOLUSD",1718129901440,0.51,148.03,147.99,2.98447266]
["bitfinex","SOLUSD",1718129901640,0.51,148.03,147.99,5.48457266]
["bitfinex","SOLUSD",1718129902123,0.34,148.03,148.0,2.4998]
["bitfinex","SOLUSD",1718129902330,5.0142,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718129903820,0.17,148.03,147.94,6.3911]
["bitfinex","SOLUSD",1718129904012,7.499,148.02,147.93,15.9522]
["bitfinex","SOLUSD",1718129904215,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718129904419,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718129904915,2.8402,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718129905133,0.17,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718129905440,0.17,147.99,147.95,5.0014]
["bitfinex","SOLUSD",1718129905654,0.17,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129905955,0.17,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718129906130,0.34,147.99,147.9,6.2481]
["bitfinex","SOLUSD",1718129906315,0.17,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129906514,0.17,147.98,147.91,5.003]
["bitfinex","SOLUSD",1718129906515,0.51,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718129906715,0.51,147.98,147.89,16.1066]
["bitfinex","SOLUSD",1718129906716,21.3669,147.98,147.92,2.5012]
["bitfinex","SOLUSD",1718129906922,5.0142,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129907218,0.34,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718129907641,0.34,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718129908234,0.34,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718129908546,16.0127,147.98,147.94,2.5008]
["bitfinex","SOLUSD",1718129908854,0.17,147.97,147.94,2.5008]
["bitfinex","SOLUSD",1718129909019,0.17,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129910049,0.17,147.97,147.89,26.1138]
["bitfinex","SOLUSD",1718129910050,2.8405,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718129910230,0.34,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718129910431,0.34,147.97,147.89,16.1066]
["bitfinex","SOLUSD",1718129910652,0.34,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129911253,0.34,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129911464,2.8405,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129911759,2.5009,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718129911928,2.841,147.94,147.87,5.57251104]
["bitfinex","SOLUSD",1718129912128,7.5152,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718129913053,5.0142,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129913243,5.0142,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718129914145,5.0142,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129914545,0.17,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718129914747,0.17,147.92,147.86,12.5114]
["bitfinex","SOLUSD",1718129915066,0.17,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718129915243,5.0142,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718129915446,0.34,147.93,147.9,2.5015]
["bitfinex","SOLUSD",1718129915645,0.34,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718129915961,5.0142,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718129916139,0.34,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718129916652,18.3431,147.98,147.9,5.0033]
["bitfinex","SOLUSD",1718129916858,18.3431,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129917046,23.3573,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129917555,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129917767,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129917957,20.8569,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718129918140,20.8569,147.98,147.91,5.003]
["bitfinex","SOLUSD",1718129918340,23.3572,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718129918562,23.3572,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718129918945,23.3572,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129919355,0.17,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129920162,15.8427,147.98,147.92,5.0025]
["bitfinex","SOLUSD",1718129920343,15.8427,147.98,147.93,17.5078]
["bitfinex","SOLUSD",1718129920535,5.0142,148.02,147.94,10.0037]
["bitfinex","SOLUSD",1718129920536,15.0242,148.01,147.94,10.0037]
["bitfinex","SOLUSD",1718129920735,15.0242,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718129921146,15.0242,148.01,148.0,2.5]
["bitfinex","SOLUSD",1718129921440,5.36557896,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718129921441,22.5376,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718129922071,2.4993,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718129924542,0.34,148.03,147.95,29.1049]
["bitfinex","SOLUSD",1718129924759,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129924965,2.6695,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718129925442,0.17,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718129925644,0.34,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718129925846,2.8393,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718129926562,17.5234,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718129926764,2.4995,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718129927847,2.4997,148.02,147.96,15.9221]
["bitfinex","SOLUSD",1718129928078,2.4995,148.03,147.96,15.9221]
["bitfinex","SOLUSD",1718129928238,2.4995,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718129928657,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129928957,2.4998,148.01,147.95,23.02]
["bitfinex","SOLUSD",1718129929146,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718129929341,12.8367,148.04,147.94,2.5008]
["bitfinex","SOLUSD",1718129929342,12.6685,148.02,147.94,2.5008]
["bitfinex","SOLUSD",1718129929662,2.5002,147.99,147.94,2.5008]
["bitfinex","SOLUSD",1718129929868,2.5002,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718129930049,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718129930863,2.5002,147.99,147.92,5.0026]
["bitfinex","SOLUSD",1718129930864,2.5006,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718129931045,2.5006,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129931248,16.6606,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718129932148,16.6606,147.98,147.97,2.5005]
["bitfinex","SOLUSD",1718129932353,16.6606,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718129933449,0.17,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718129933649,0.17,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718129933850,0.34,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718129934572,0.34,148.01,147.92,5.0025]
["bitfinex","SOLUSD",1718129934573,2.5001,147.99,147.92,5.0025]
["bitfinex","SOLUSD",1718129934786,2.5004,147.98,147.9,22.5139]
["bitfinex","SOLUSD",1718129935088,2.8405,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718129935249,2.5007,147.96,147.89,15.0485]
["bitfinex","SOLUSD",1718129935449,0.34,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718129935678,2.5004,147.98,147.91,5.0029]
["bitfinex","SOLUSD",1718129935882,2.5004,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718129936062,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129937177,3.0101,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718129937378,3.0101,147.99,147.93,5.0022]
["bitfinex","SOLUSD",1718129937379,0.34,147.99,147.93,5.0022]
["bitfinex","SOLUSD",1718129937553,2.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718129937890,2.5004,147.98,147.91,5.0029]
["bitfinex","SOLUSD",1718129938193,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129938491,13.0094,148.01,147.91,23.19]
["bitfinex","SOLUSD",1718129938492,0.34,148.01,147.91,23.19]
["bitfinex","SOLUSD",1718129938661,2.8398,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718129939072,2.8398,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718129939271,18.1519,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718129939472,15.6522,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718129939777,15.6522,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129940355,18.1519,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129940592,2.4998,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718129941186,23.1661,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718129941372,18.1519,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129941575,15.6522,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129942062,18.1518,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129942570,15.6522,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129943585,15.6522,148.02,147.96,12.5031]
["bitfinex","SOLUSD",1718129943586,15.6522,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718129944072,15.6522,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129945686,18.1518,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129947592,15.6522,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129947896,15.6522,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129948589,2.4995,148.03,147.93,6.2898]
["bitfinex","SOLUSD",1718129948590,5.0142,148.05,147.94,23.19]
["bitfinex","SOLUSD",1718129948780,0.34,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129949804,5.3542,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129950172,7.8536,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129950389,7.8536,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718129950770,7.8536,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718129951673,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129951874,2.4997,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129954294,7.5137,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129954515,5.1842,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129954721,5.3542,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718129955014,0.17,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718129955316,0.51,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129955611,0.34,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718129956504,0.34,148.03,147.97,5.0008]
["bitfinex","SOLUSD",1718129956718,7.8537,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718129957593,2.4997,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718129957797,2.4998,148.01,147.97,2.5003]
["bitfinex","SOLUSD",1718129958201,2.4997,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718129958399,7.5139,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718129958593,0.34,148.03,147.91,10.0059]
["bitfinex","SOLUSD",1718129958594,2.5004,147.98,147.91,10.0059]
["bitfinex","SOLUSD",1718129958795,21.2545,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718129958796,5.0142,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718129959003,5.0142,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718129959215,7.5143,147.99,147.92,7.504]
["bitfinex","SOLUSD",1718129959424,0.34,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718129960306,0.34,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129960696,2.8403,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718129961006,2.8403,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718129961613,2.5007,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718129961820,7.8551,147.95,147.87,15.0123]
["bitfinex","SOLUSD",1718129962024,5.0142,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718129962536,5.0142,147.94,147.87,15.0123]
["bitfinex","SOLUSD",1718129962537,5.0142,147.93,147.85,26.7472]
["bitfinex","SOLUSD",1718129962695,5.5242,147.93,147.85,26.7472]
["bitfinex","SOLUSD",1718129962897,8.0253,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718129963608,5.5242,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129963805,5.3542,147.93,147.85,21.7423]
["bitfinex","SOLUSD",1718129964011,16.4744,147.94,147.88,5.0037]
["bitfinex","SOLUSD",1718129964242,16.4744,147.94,147.91,2.5013]
["bitfinex","SOLUSD",1718129964524,0.17,147.93,147.86,5.0046]
["bitfinex","SOLUSD",1718129964727,0.17,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129964728,0.51,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129964898,16.4744,147.94,147.85,21.7423]
["bitfinex","SOLUSD",1718129965236,16.4744,147.94,147.91,2.5014]
["bitfinex","SOLUSD",1718129965524,16.4744,147.94,147.87,17.5149]
["bitfinex","SOLUSD",1718129965525,21.4886,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718129965737,0.34,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718129966335,0.34,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129967114,7.8553,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718129967316,2.5013,147.92,147.85,6.2875]
["bitfinex","SOLUSD",1718129967524,7.8554,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718129967706,7.8554,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718129968295,5.3542,147.93,147.83,5.0055]
["bitfinex","SOLUSD",1718129968635,5.3542,147.93,147.81,10.0123]
["bitfinex","SOLUSD",1718129968636,0.17,147.91,147.81,15.0185]
["bitfinex","SOLUSD",1718129968803,7.5159,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718129969131,5.0142,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718129970345,5.0142,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718129971344,5.0142,147.88,147.82,5.006]
["bitfinex","SOLUSD",1718129971345,5.0142,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718129971939,0.51,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718129972237,0.51,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718129972827,5.5242,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718129973167,8.026,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718129973346,5.5242,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718129973729,8.026,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718129973929,0.17,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718129974138,2.672,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718129974314,20.9638,147.87,147.82,2.503]
["bitfinex","SOLUSD",1718129974523,20.9638,147.87,147.78,5.0073]
["bitfinex","SOLUSD",1718129974524,7.5167,147.85,147.78,5.0073]
["bitfinex","SOLUSD",1718129974849,0.17,147.86,147.78,5.0073]
["bitfinex","SOLUSD",1718129974850,2.8424,147.86,147.82,2.503]
["bitfinex","SOLUSD",1718129975056,0.34,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718129975232,0.17,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718129975441,0.34,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718129975752,0.17,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129975948,0.17,147.85,147.82,2.503]
["bitfinex","SOLUSD",1718129976266,0.17,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718129976441,0.17,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718129976764,2.6725,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129976920,7.6867,147.85,147.8,2.5033]
["bitfinex","SOLUSD",1718129977325,2.5029,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718129977546,2.5029,147.83,147.78,2.5037]
["bitfinex","SOLUSD",1718129978223,7.6869,147.84,147.79,2.5034]
["bitfinex","SOLUSD",1718129978424,0.17,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718129979258,0.17,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718129980952,15.7796,147.87,147.75,23.19]
["bitfinex","SOLUSD",1718129981159,5.48575895,147.91,147.78,23.02]
["bitfinex","SOLUSD",1718129981337,21.1681,147.91,147.86,5.0046]
["bitfinex","SOLUSD",1718129981524,21.1681,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718129982455,21.1681,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718129982848,0.34,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718129983647,16.1539,147.91,147.85,5.0047]
["bitfinex","SOLUSD",1718129983830,6.94490686,147.93,147.82,0.17]
["bitfinex","SOLUSD",1718129983831,4.44360686,147.93,147.82,0.17]
["bitfinex","SOLUSD",1718129984038,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718129984237,21.1681,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718129984649,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718129984866,23.6689,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129985050,21.1681,147.95,147.87,5.0043]
["bitfinex","SOLUSD",1718129985248,16.1539,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129985858,16.1539,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718129986171,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129986465,16.1539,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718129987048,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129987249,16.1539,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718129987776,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129987965,16.1539,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718129988667,16.1539,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718129988856,16.1539,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129989272,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129989476,2.5011,147.94,147.87,5.0042]
["bitfinex","SOLUSD",1718129989657,0.17,147.94,147.88,2.5018]
["bitfinex","SOLUSD",1718129989978,2.5013,147.92,147.86,6.09]
["bitfinex","SOLUSD",1718129990276,2.5012,147.93,147.85,5.005]
["bitfinex","SOLUSD",1718129990473,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718129990646,5.0142,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718129991065,0.34,147.94,147.87,5.0043]
["bitfinex","SOLUSD",1718129991374,5.3542,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718129992770,16.1539,147.95,147.89,5.0036]
["bitfinex","SOLUSD",1718129992952,16.1539,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129993154,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129993550,16.1539,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129994680,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129994853,18.6548,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129995177,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718129995480,16.1539,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129995481,18.6548,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129995662,23.669,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129996275,21.1681,147.95,147.88,7.5059]
["bitfinex","SOLUSD",1718129996578,21.1681,147.95,147.89,5.0037]
["bitfinex","SOLUSD",1718129996579,16.1539,147.95,147.89,5.0037]
["bitfinex","SOLUSD",1718129996766,16.1539,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718129997150,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129997876,18.6548,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718129998080,18.6548,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718129998272,16.1539,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718129998679,16.1539,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718129999778,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718129999987,18.6547,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718130000187,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718130000487,18.6547,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718130000663,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718130000867,16.1539,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718130001278,16.1539,147.95,147.88,5.0038]
["bitfinex","SOLUSD",1718130001486,16.1539,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718130001692,16.1539,147.95,147.92,2.5012]
["bitfinex","SOLUSD",1718130001994,16.1539,147.95,147.89,5.0035]
["bitfinex","SOLUSD",1718130001995,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718130002192,2.5012,147.93,147.88,8.8366]
["bitfinex","SOLUSD",1718130002396,18.6548,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718130002553,18.6548,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130003202,16.1539,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130003585,16.1539,147.95,147.89,5.0037]
["bitfinex","SOLUSD",1718130003786,16.1539,147.95,147.92,2.5013]
["bitfinex","SOLUSD",1718130003983,16.1539,147.95,147.89,5.0037]
["bitfinex","SOLUSD",1718130003984,16.1539,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718130004185,16.1539,147.95,147.87,10.0081]
["bitfinex","SOLUSD",1718130004385,0.17,147.93,147.84,17.5179]
["bitfinex","SOLUSD",1718130004590,2.5017,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718130005176,2.5016,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718130005398,7.5158,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718130005702,5.0142,147.91,147.84,2.5026]
["bitfinex","SOLUSD",1718130005862,3.0117,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718130006160,0.34,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718130006361,5.0142,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718130006563,5.0142,147.92,147.88,2.502]
["bitfinex","SOLUSD",1718130006766,0.34,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718130007202,22.5071,147.96,147.84,23.02]
["bitfinex","SOLUSD",1718130007203,5.0142,147.96,147.84,23.02]
["bitfinex","SOLUSD",1718130007390,18.6547,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130007591,16.1539,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130008986,18.6547,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130009183,23.6689,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718130009587,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718130010502,0.17,147.93,147.86,5.0046]
["bitfinex","SOLUSD",1718130010688,0.34,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718130011082,18.6548,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130011286,16.1539,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130011594,16.1539,147.95,147.89,5.0035]
["bitfinex","SOLUSD",1718130011803,18.6548,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718130011987,23.669,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718130012495,21.1681,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718130012703,23.6689,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718130013076,2.501,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718130013281,5.0028,147.92,147.84,2.5026]
["bitfinex","SOLUSD",1718130013481,5.0028,147.92,147.81,12.5158]
["bitfinex","SOLUSD",1718130013482,5.1731,147.91,147.81,5.0062]
["bitfinex","SOLUSD",1718130013709,2.5022,147.87,147.82,2.5028]
["bitfinex","SOLUSD",1718130013901,5.0142,147.89,147.8,15.98062048]
["bitfinex","SOLUSD",1718130014103,5.0142,147.89,147.81,5.0063]
["bitfinex","SOLUSD",1718130014315,0.17,147.9,147.8,5.96752048]
["bitfinex","SOLUSD",1718130014493,2.6715,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718130014898,2.6715,147.91,147.85,2.5023]
["bitfinex","SOLUSD",1718130014899,2.5017,147.9,147.85,2.5023]
["bitfinex","SOLUSD",1718130015301,7.8557,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718130016314,0.34,147.91,147.84,12.5131]
["bitfinex","SOLUSD",1718130016496,15.962,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718130016695,15.962,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718130017409,15.962,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718130017787,15.962,147.93,147.86,12.5115]
["bitfinex","SOLUSD",1718130017788,23.4774,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718130017984,2.6713,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718130018303,2.6713,147.92,147.84,22.5233]
["bitfinex","SOLUSD",1718130018304,5.0142,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718130018618,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718130018788,2.5017,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718130018990,7.516,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718130019212,5.0142,147.89,147.81,6.0102]
["bitfinex","SOLUSD",1718130019399,0.34,147.88,147.84,2.5025]
["bitfinex","SOLUSD",1718130019600,18.4633,147.93,147.85,5.0049]
["bitfinex","SOLUSD",1718130019898,20.9762,147.93,147.89,2.5017]
["bitfinex","SOLUSD",1718130020299,20.9762,147.93,147.86,5.0046]
["bitfinex","SOLUSD",1718130020300,20.9762,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718130020603,20.9762,147.93,147.91,2.5015]
["bitfinex","SOLUSD",1718130020788,20.9762,147.93,147.91,2.5013]
["bitfinex","SOLUSD",1718130020988,15.962,147.93,147.92,2.5013]
["bitfinex","SOLUSD",1718130021793,15.962,147.93,147.91,2.5014]
["bitfinex","SOLUSD",1718130022914,23.4725,147.97,147.92,2.5013]
["bitfinex","SOLUSD",1718130023227,15.9578,147.97,147.95,2.5006]
["bitfinex","SOLUSD",1718130023521,15.9578,147.97,147.95,2.5007]
["bitfinex","SOLUSD",1718130023727,15.9578,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718130023892,15.9578,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718130024289,23.1387,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718130025323,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718130025620,2.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718130026125,0.17,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718130027196,2.6702,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718130027425,2.5003,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718130027732,2.5005,147.97,147.92,2.5012]
["bitfinex","SOLUSD",1718130027907,7.5146,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718130028220,0.17,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718130028425,0.34,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718130028740,2.8401,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718130029037,7.8543,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718130029862,7.8543,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718130030163,5.3542,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718130030320,5.3542,147.99,147.92,5.0026]
["bitfinex","SOLUSD",1718130030321,5.3542,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718130031561,5.1842,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718130031724,0.17,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718130032051,0.51,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718130032221,15.6247,148.01,147.9,23.19]
["bitfinex","SOLUSD",1718130032429,15.6247,148.01,147.98,2.5002]
["bitfinex","SOLUSD",1718130033546,15.6247,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718130035031,18.1245,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718130035448,18.1245,148.01,147.97,2.5005]
["bitfinex","SOLUSD",1718130035651,18.1245,148.01,147.93,5.0022]
["bitfinex","SOLUSD",1718130035652,15.6247,148.01,147.93,5.0022]
["bitfinex","SOLUSD",1718130035863,2.84,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718130036038,0.17,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718130036365,0.17,148.0,147.93,12.5056]
["bitfinex","SOLUSD",1718130036366,7.6842,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718130036935,5.1842,147.99,147.88,16.4376]
["bitfinex","SOLUSD",1718130037154,2.5009,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718130037537,2.5009,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130037748,2.5007,147.96,147.92,2.5013]
["bitfinex","SOLUSD",1718130038456,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718130038660,0.34,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718130039063,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718130039240,7.6844,147.99,147.91,17.5105]
["bitfinex","SOLUSD",1718130039433,0.34,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718130039668,2.8403,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718130039839,7.8545,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718130040343,2.5005,147.97,147.93,2.501]
["bitfinex","SOLUSD",1718130041675,0.34,147.98,147.9,28.0233]
["bitfinex","SOLUSD",1718130041840,5.1842,147.97,147.89,17.5125]
["bitfinex","SOLUSD",1718130042044,2.5011,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718130042642,2.5009,147.95,147.87,11.4395]
["bitfinex","SOLUSD",1718130042872,7.5151,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718130043045,7.5151,147.95,147.91,2.5015]
["bitfinex","SOLUSD",1718130043363,5.0142,147.94,147.86,5.0046]
["bitfinex","SOLUSD",1718130043542,2.5017,147.9,147.84,5.0052]
["bitfinex","SOLUSD",1718130043857,7.5158,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718130045147,5.0142,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718130045346,5.0142,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718130045548,5.0142,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718130046051,7.6858,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718130047048,5.1842,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718130047266,5.1842,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718130048680,5.1842,147.9,147.88,2.5019]
["bitfinex","SOLUSD",1718130048855,0.17,147.92,147.86,5.0047]
["bitfinex","SOLUSD",1718130049050,0.34,147.92,147.86,5.0047]
["bitfinex","SOLUSD",1718130049355,0.17,147.91,147.89,2.5018]
["bitfinex","SOLUSD",1718130049671,0.34,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718130049870,5.0142,147.94,147.86,10.0091]
["bitfinex","SOLUSD",1718130050060,5.0142,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718130050379,15.961,147.95,147.94,2.501]
["bitfinex","SOLUSD",1718130050746,5.0142,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718130051271,7.5145,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718130052771,5.0142,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718130053067,18.9805,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718130053777,16.4803,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718130055446,16.4803,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718130055675,16.4803,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718130056255,16.4803,147.99,147.91,10.1755]
["bitfinex","SOLUSD",1718130056256,16.4803,147.99,147.91,15.1783]
["bitfinex","SOLUSD",1718130056454,0.17,147.98,147.9,10.1766]
["bitfinex","SOLUSD",1718130056652,16.4803,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718130056962,16.4803,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718130057154,16.4803,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718130057356,16.4803,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718130058944,17.5121,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718130058945,20.0591,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718130059163,22.5587,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718130059593,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718130059801,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718130060510,2.4997,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718130060798,20.0591,148.03,147.97,5.0009]
["bitfinex","SOLUSD",1718130060799,20.3991,148.03,147.97,5.0009]
["bitfinex","SOLUSD",1718130060979,22.8986,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718130061182,20.3991,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718130061395,20.2291,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718130061595,15.0449,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718130062101,15.0449,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718130063724,2.4992,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718130063873,2.4992,148.05,147.98,50.0004]
["bitfinex","SOLUSD",1718130064078,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718130064388,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130064593,5.32591328,148.1,147.99,23.02]
["bitfinex","SOLUSD",1718130064808,4.9967,148.1,148.01,4.9994]
["bitfinex","SOLUSD",1718130065000,2.4987,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718130065311,2.4984,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130065611,2.4984,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130065820,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130065988,4.9966,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718130066307,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130066883,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718130067303,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130068311,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718130068815,4.9966,148.1,148.03,2.4994]
["bitfinex","SOLUSD",1718130068816,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130069298,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130069683,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130069884,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718130070194,2.4987,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718130070400,0.34,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130070610,16.5078,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718130070909,19.0058,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718130071108,16.5078,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718130071301,16.5078,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718130071487,0.8364697,148.14,148.1,2.4981]
["bitfinex","SOLUSD",1718130071682,0.8364697,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718130072293,0.8364697,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718130072889,2.4969,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718130073411,2.4974,148.16,148.08,4.9972]
["bitfinex","SOLUSD",1718130073608,2.4975,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718130073817,2.4975,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130073993,2.4975,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718130074501,4.996,148.12,148.05,2.4991]
["bitfinex","SOLUSD",1718130074711,4.996,148.12,148.0,16.3868]
["bitfinex","SOLUSD",1718130074712,0.17,148.11,148.03,2.4993]
["bitfinex","SOLUSD",1718130075028,2.4991,148.05,147.97,16.3885]
["bitfinex","SOLUSD",1718130075324,2.4991,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718130075909,4.9975,148.08,147.97,11.3876]
["bitfinex","SOLUSD",1718130076097,2.499,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718130076296,0.17,148.06,147.97,6.3869]
["bitfinex","SOLUSD",1718130076518,0.17,148.06,147.98,2.5001]
["bitfinex","SOLUSD",1718130076519,2.4996,148.03,147.98,2.5001]
["bitfinex","SOLUSD",1718130076724,2.8393,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718130076913,2.4993,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718130077097,2.6692,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718130077297,0.17,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718130077298,2.6689,148.07,148.01,2.4997]
["bitfinex","SOLUSD",1718130077497,2.6689,148.07,147.97,13.8881]
["bitfinex","SOLUSD",1718130077498,19.1259,148.09,148.0,12.4994]
["bitfinex","SOLUSD",1718130077707,2.669,148.06,147.97,11.3876]
["bitfinex","SOLUSD",1718130077937,2.4994,148.04,147.99,2.5]
["bitfinex","SOLUSD",1718130078420,0.34,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718130078421,2.8392,148.05,148.0,2.4999]
["bitfinex","SOLUSD",1718130078632,0.17,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718130079298,2.6693,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718130079498,0.17,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718130080531,0.17,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718130080898,5.0142,148.11,147.97,6.3869]
["bitfinex","SOLUSD",1718130081103,5.0142,148.11,148.03,17.4956]
["bitfinex","SOLUSD",1718130081403,5.0142,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718130081404,2.4983,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718130081632,2.4983,148.1,148.02,4.9992]
["bitfinex","SOLUSD",1718130081837,2.4984,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130082143,2.4985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130082308,2.4985,148.09,148.01,4.9994]
["bitfinex","SOLUSD",1718130082309,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130082503,7.6825,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130082705,15.019,148.13,148.04,7.4977]
["bitfinex","SOLUSD",1718130082909,15.019,148.13,147.98,25.29382514]
["bitfinex","SOLUSD",1718130082910,5.0142,148.12,148.06,2.4988]
["bitfinex","SOLUSD",1718130083109,15.019,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718130083308,2.4981,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718130083530,7.5123,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718130083829,5.0142,148.1,147.99,7.5002]
["bitfinex","SOLUSD",1718130084033,5.0142,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130084333,3.0085,148.09,148.01,4.9994]
["bitfinex","SOLUSD",1718130084537,0.51,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130084734,3.0084,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130084953,0.51,148.09,148.03,2.4994]
["bitfinex","SOLUSD",1718130085252,5.5242,148.09,148.01,4.9996]
["bitfinex","SOLUSD",1718130085428,5.5242,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130086136,8.0227,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130086632,5.5242,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130086843,0.51,148.09,148.0,0.17]
["bitfinex","SOLUSD",1718130087060,0.51,148.09,147.97,6.3869]
["bitfinex","SOLUSD",1718130087061,5.0142,148.07,147.97,6.3869]
["bitfinex","SOLUSD",1718130087214,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718130087536,0.17,148.03,147.96,2.5005]
["bitfinex","SOLUSD",1718130087754,2.5003,147.98,147.94,5.16401255]
["bitfinex","SOLUSD",1718130087915,0.34,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718130088111,0.34,148.01,147.92,6.3406]
["bitfinex","SOLUSD",1718130088418,0.34,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718130088624,0.34,147.99,147.95,2.5008]
["bitfinex","SOLUSD",1718130089038,5.0142,148.0,147.93,5.0022]
["bitfinex","SOLUSD",1718130089334,5.0142,148.02,147.92,0.17]
["bitfinex","SOLUSD",1718130089538,15.1907,148.04,148.0,2.4998]
["bitfinex","SOLUSD",1718130090058,5.0142,148.06,147.92,0.34]
["bitfinex","SOLUSD",1718130090059,5.0142,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130090206,16.1909,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130090410,16.1909,148.08,148.01,4.9994]
["bitfinex","SOLUSD",1718130090636,7.5126,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718130091649,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130091941,2.4985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130092115,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130092314,5.1842,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130092621,5.0142,148.14,148.05,0.17]
["bitfinex","SOLUSD",1718130092833,2.4978,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718130093143,5.0142,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718130093445,2.4978,148.13,148.04,4.9985]
["bitfinex","SOLUSD",1718130093619,2.4978,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718130093816,7.5118,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718130094146,2.4978,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718130094940,2.4981,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718130095238,5.0142,148.14,148.03,20.17]
["bitfinex","SOLUSD",1718130095239,2.8381,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718130095439,2.4984,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130095631,0.34,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718130095632,2.4984,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130096543,2.4989,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130097120,0.17,148.08,147.99,5.0002]
["bitfinex","SOLUSD",1718130097324,0.51,148.08,148.0,12.4996]
["bitfinex","SOLUSD",1718130097536,2.8386,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130097822,7.8528,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130098419,7.8528,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718130098623,7.8528,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130098848,7.5121,148.12,148.07,2.4988]
["bitfinex","SOLUSD",1718130099023,0.51,148.11,147.98,0.17]
["bitfinex","SOLUSD",1718130099218,7.5121,148.12,148.04,14.9955]
["bitfinex","SOLUSD",1718130099447,7.5121,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718130099842,7.5121,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718130100044,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718130100239,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718130101046,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718130101257,2.4976,148.14,148.0,0.17]
["bitfinex","SOLUSD",1718130101431,266.16170884,148.16,148.09,2.4983]
["bitfinex","SOLUSD",1718130101633,2.4976,148.14,148.09,2.4983]
["bitfinex","SOLUSD",1718130101832,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130102033,2.4978,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130102233,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718130102455,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718130102841,2.4978,148.13,148.08,2.4986]
["bitfinex","SOLUSD",1718130103043,2.4978,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130103860,0.51,148.14,148.05,4.9981]
["bitfinex","SOLUSD",1718130104040,2.4981,148.11,148.07,2.4986]
["bitfinex","SOLUSD",1718130104457,2.4987,148.08,148.01,20.48206938]
["bitfinex","SOLUSD",1718130104658,5.0142,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718130104857,0.34,148.13,148.04,9.9968]
["bitfinex","SOLUSD",1718130105048,0.34,148.13,148.07,2.4986]
["bitfinex","SOLUSD",1718130105049,7.5124,148.11,148.07,2.4986]
["bitfinex","SOLUSD",1718130105243,0.51,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718130105443,0.51,148.1,148.03,2.4993]
["bitfinex","SOLUSD",1718130105444,2.4987,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718130105642,5.1669,148.09,148.0,4.9998]
["bitfinex","SOLUSD",1718130105845,8.0229,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130106050,0.34,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718130106259,2.499,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130106768,20.8419,148.09,148.01,17.4984]
["bitfinex","SOLUSD",1718130106964,15.8277,148.09,148.02,9.9984]
["bitfinex","SOLUSD",1718130107268,0.34,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718130107457,0.34,148.1,147.98,40.3]
["bitfinex","SOLUSD",1718130107645,0.34,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718130108169,5.0142,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718130108380,5.0142,148.1,148.03,7.4984]
["bitfinex","SOLUSD",1718130108381,5.0142,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718130108677,5.0142,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718130109069,0.51,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718130109246,5.0142,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130109647,5.0142,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718130109846,16.2287,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130110271,18.7265,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130110474,16.2287,148.13,148.0,20.3]
["bitfinex","SOLUSD",1718130110687,16.2287,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718130112781,2.4975,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130112980,0.51,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130113195,3.0076,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130113676,8.0218,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130113878,7.512,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130116078,7.8521,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130116265,2.6681,148.11,148.05,4.9982]
["bitfinex","SOLUSD",1718130116656,0.34,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718130116859,0.34,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718130118262,0.34,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718130118462,0.17,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718130118688,0.51,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718130119097,5.0142,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718130119402,5.0142,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130119611,7.512,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130119812,5.0142,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130120315,5.0142,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718130120514,8.89260484,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718130120725,8.89260484,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718130121004,11.38990484,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718130121610,2.4974,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718130121987,2.4974,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718130122178,11.38990484,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718130122579,3.0075,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718130122822,8.0217,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718130123408,5.5242,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718130123794,8.0216,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718130124112,5.5242,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718130124312,3.0242,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718130124699,6.54570484,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718130124893,4.04840484,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718130125094,15.9457,148.17,148.11,7.494]
["bitfinex","SOLUSD",1718130125306,15.9457,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718130126894,15.9457,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718130126895,2.4977,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130127097,2.4975,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718130127803,2.8373,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718130128007,5.8601,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718130128989,15.9457,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718130129619,15.9457,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718130129989,15.9457,148.17,148.12,4.9958]
["bitfinex","SOLUSD",1718130129990,15.9457,148.17,148.12,12.4896]
["bitfinex","SOLUSD",1718130130286,260.291904,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718130130488,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718130130692,2.4969,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718130131111,2.4968,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718130132503,262.958604,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718130132703,0.17,148.19,148.11,12.4903]
["bitfinex","SOLUSD",1718130132904,7.4914,148.17,148.07,28.3199]
["bitfinex","SOLUSD",1718130133091,4.9954,148.14,148.08,2.4985]
["bitfinex","SOLUSD",1718130133292,13.1667,148.16,148.06,12.4946]
["bitfinex","SOLUSD",1718130133487,2.4977,148.14,148.1,2.4983]
["bitfinex","SOLUSD",1718130133801,2.4977,148.14,148.05,16.5894]
["bitfinex","SOLUSD",1718130133802,15.5674,148.14,148.05,4.9981]
["bitfinex","SOLUSD",1718130133994,2.4982,148.11,148.03,30.1286]
["bitfinex","SOLUSD",1718130134195,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130134416,2.4981,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718130134621,0.17,148.1,148.01,11.0773]
["bitfinex","SOLUSD",1718130134840,11.1964,148.13,148.01,11.0773]
["bitfinex","SOLUSD",1718130134841,2.4987,148.08,148.01,4.9994]
["bitfinex","SOLUSD",1718130135057,2.8385,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130135208,2.8385,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130135209,3.3628,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130135412,3.3628,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130135731,3.0228,148.13,147.99,15.1324]
["bitfinex","SOLUSD",1718130135932,23.0606,148.14,148.05,2.499]
["bitfinex","SOLUSD",1718130135933,2.4983,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130136135,0.68,148.12,148.02,4.9992]
["bitfinex","SOLUSD",1718130136136,0.34,148.09,148.03,4.9987]
["bitfinex","SOLUSD",1718130136315,2.4981,148.11,148.03,4.9987]
["bitfinex","SOLUSD",1718130136646,0.17,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130136819,5.8612,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130137019,0.34,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718130137916,0.17,148.07,147.99,15.1324]
["bitfinex","SOLUSD",1718130138125,0.17,148.07,148.0,2.4998]
["bitfinex","SOLUSD",1718130138126,2.4992,148.05,148.0,2.4998]
["bitfinex","SOLUSD",1718130138454,15.8225,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718130138642,15.8225,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130139329,15.8225,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718130139536,15.8225,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130140144,15.8225,148.06,147.99,5.0003]
["bitfinex","SOLUSD",1718130140442,15.8225,148.06,147.98,7.5008]
["bitfinex","SOLUSD",1718130140443,0.34,148.08,148.02,22.4962]
["bitfinex","SOLUSD",1718130140646,0.34,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130140825,2.8388,148.08,147.99,17.5003]
["bitfinex","SOLUSD",1718130141018,2.8388,148.07,148.02,2.4995]
["bitfinex","SOLUSD",1718130141218,2.8388,148.07,148.01,2.4998]
["bitfinex","SOLUSD",1718130141219,2.499,148.06,148.01,2.4998]
["bitfinex","SOLUSD",1718130141420,0.34,148.07,147.99,10.0005]
["bitfinex","SOLUSD",1718130141615,0.17,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130141814,5.8617,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718130142027,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130142239,3.3628,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130142443,3.1928,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130142648,5.6916,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130142850,2.499,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130143025,5.6917,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718130143739,2.499,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718130144144,5.6916,148.07,148.02,2.4996]
["bitfinex","SOLUSD",1718130144445,0.17,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130145845,2.6689,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130146249,3.1928,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130146747,0.17,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130146923,0.17,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718130147128,0.17,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130147341,0.17,148.07,148.01,4.9996]
["bitfinex","SOLUSD",1718130147342,2.499,148.06,147.98,10.1712]
["bitfinex","SOLUSD",1718130147552,2.4989,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130147861,2.499,148.06,147.99,5.0002]
["bitfinex","SOLUSD",1718130149126,5.8616,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130149340,0.17,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718130149543,0.17,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130149843,2.669,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130150153,5.6918,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130150333,5.6918,148.06,147.99,5.0003]
["bitfinex","SOLUSD",1718130150533,5.6918,148.06,148.01,2.4996]
["bitfinex","SOLUSD",1718130151062,5.6918,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130151428,5.6918,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718130151749,0.17,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718130152050,5.862,148.05,147.97,18.5226]
["bitfinex","SOLUSD",1718130152250,0.17,148.04,147.98,5.0006]
["bitfinex","SOLUSD",1718130152629,0.17,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718130152847,5.6922,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718130153060,3.1928,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718130153352,3.1928,148.04,148.01,2.4997]
["bitfinex","SOLUSD",1718130154636,5.6921,148.04,147.96,22.5049]
["bitfinex","SOLUSD",1718130154965,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718130155139,6.0327,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718130155458,2.5,148.0,147.96,2.5005]
["bitfinex","SOLUSD",1718130156851,6.2027,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718130157659,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718130157954,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718130158357,3.0228,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718130158659,15.4007,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718130158964,17.9003,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718130159255,20.9231,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718130160365,20.9231,148.02,147.94,22.5087]
["bitfinex","SOLUSD",1718130160366,20.9231,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718130161847,20.9231,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718130162041,20.9231,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718130162253,20.9231,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718130162451,2.4998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718130163555,18.4235,148.02,147.93,16.5088335]
["bitfinex","SOLUSD",1718130163556,2.84,148.0,147.93,16.5088335]
["bitfinex","SOLUSD",1718130163759,2.84,148.0,147.93,24.0121335]
["bitfinex","SOLUSD",1718130163972,0.34,148.0,147.97,2.5005]
["bitfinex","SOLUSD",1718130164134,0.34,148.0,147.94,5.0019]
["bitfinex","SOLUSD",1718130164341,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718130164540,3.0099,148.01,147.97,2.5005]
["bitfinex","SOLUSD",1718130164954,2.5,148.0,147.96,2.5006]
["bitfinex","SOLUSD",1718130165263,6.0326,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718130165457,17.9004,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718130165661,15.4007,148.02,147.97,10.0016]
["bitfinex","SOLUSD",1718130165875,15.4007,148.02,147.99,2.5]
["bitfinex","SOLUSD",1718130166161,15.4007,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718130166336,10.38827445,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130166337,18.4161,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130166536,15.917,148.06,148.0,9.9998]
["bitfinex","SOLUSD",1718130166762,15.917,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718130166968,15.917,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718130167266,18.416,148.06,147.99,12.5003]
["bitfinex","SOLUSD",1718130167450,2.4991,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718130167952,18.416,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130168272,15.917,148.06,148.0,4.9999]
["bitfinex","SOLUSD",1718130168639,15.917,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130168840,15.917,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718130170585,18.416,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130171890,0.51,148.05,147.96,6.3229]
["bitfinex","SOLUSD",1718130172187,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718130172375,2.4995,148.03,147.97,5.0009]
["bitfinex","SOLUSD",1718130172580,2.4995,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718130176001,2.4995,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718130176185,5.5221,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718130176487,0.34,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718130178589,0.34,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718130178590,2.8395,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718130179569,2.8395,148.03,148.0,2.4999]
["bitfinex","SOLUSD",1718130179778,2.8395,148.03,147.99,2.5]
["bitfinex","SOLUSD",1718130180092,2.8395,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718130180494,3.1928,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718130180793,3.1928,148.05,147.99,10.0004]
["bitfinex","SOLUSD",1718130180996,2.8393,148.04,148.0,2.4999]
["bitfinex","SOLUSD",1718130181180,0.34,148.04,147.98,7.5009]
["bitfinex","SOLUSD",1718130181489,18.4161,148.06,148.0,4.9999]
["bitfinex","SOLUSD",1718130181490,15.917,148.06,148.0,4.9999]
["bitfinex","SOLUSD",1718130181697,15.917,148.06,148.03,2.4994]
["bitfinex","SOLUSD",1718130181995,15.917,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130182194,18.4161,148.06,148.02,2.4995]
["bitfinex","SOLUSD",1718130182494,18.4161,148.06,148.01,2.4997]
["bitfinex","SOLUSD",1718130182495,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718130183290,18.416,148.06,148.02,2.4996]
["bitfinex","SOLUSD",1718130185009,15.917,148.06,148.0,17.4997]
["bitfinex","SOLUSD",1718130185190,19.454,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130185386,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130185584,5.5215,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718130185808,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130186009,5.5215,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130186386,2.4988,148.07,148.03,2.4994]
["bitfinex","SOLUSD",1718130187111,5.5215,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718130187411,3.0228,148.08,148.0,23.03]
["bitfinex","SOLUSD",1718130187918,5.5215,148.08,148.01,4.9995]
["bitfinex","SOLUSD",1718130188216,5.5215,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718130188594,5.5215,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130190209,3.0228,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718130190417,0.34,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718130190596,2.8384,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130190913,3.3628,148.09,148.01,14.9986]
["bitfinex","SOLUSD",1718130191092,5.8613,148.09,148.02,4.9992]
["bitfinex","SOLUSD",1718130191296,5.8613,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130191601,5.5213,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130192811,3.0228,148.09,148.06,10.1689]
["bitfinex","SOLUSD",1718130193115,3.0228,148.09,148.07,7.67]
["bitfinex","SOLUSD",1718130193316,19.0996,148.1,148.07,7.67]
["bitfinex","SOLUSD",1718130194016,16.4312,148.1,148.08,7.67]
["bitfinex","SOLUSD",1718130195518,16.4312,148.1,148.08,10.1686]
["bitfinex","SOLUSD",1718130196398,16.4312,148.1,148.08,7.67]
["bitfinex","SOLUSD",1718130196602,0.17,148.11,148.08,10.1685]
["bitfinex","SOLUSD",1718130196833,5.5206,148.13,148.09,10.1684]
["bitfinex","SOLUSD",1718130197003,5.5206,148.13,148.1,7.67]
["bitfinex","SOLUSD",1718130197201,18.4642,148.14,148.1,10.1682]
["bitfinex","SOLUSD",1718130197409,18.4642,148.14,148.11,7.67]
["bitfinex","SOLUSD",1718130197719,18.4642,148.14,148.12,7.67]
["bitfinex","SOLUSD",1718130198020,18.4642,148.14,148.11,7.67]
["bitfinex","SOLUSD",1718130199698,18.4642,148.14,148.11,10.1681]
["bitfinex","SOLUSD",1718130200425,18.4642,148.14,148.11,7.67]
["bitfinex","SOLUSD",1718130200632,15.9665,148.14,148.11,7.67]
["bitfinex","SOLUSD",1718130201313,15.9665,148.14,148.11,10.168]
["bitfinex","SOLUSD",1718130202230,18.4641,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130202436,18.4641,148.14,148.11,7.67]
["bitfinex","SOLUSD",1718130203021,18.4641,148.14,148.11,10.1681]
["bitfinex","SOLUSD",1718130203408,2.4975,148.15,148.11,10.1681]
["bitfinex","SOLUSD",1718130203943,2.4979,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130204107,7.67,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718130204311,2.4977,148.14,148.11,7.67]
["bitfinex","SOLUSD",1718130205131,2.4975,148.15,148.11,10.1681]
["bitfinex","SOLUSD",1718130205311,2.4976,148.14,148.1,10.1682]
["bitfinex","SOLUSD",1718130205510,2.4976,148.14,148.1,7.67]
["bitfinex","SOLUSD",1718130205810,2.4976,148.14,148.1,10.1682]
["bitfinex","SOLUSD",1718130206025,7.67,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718130206225,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130206435,2.4984,148.1,148.06,10.1689]
["bitfinex","SOLUSD",1718130206610,2.4983,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718130206812,13.531,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718130207029,2.8383,148.1,148.06,10.1689]
["bitfinex","SOLUSD",1718130207244,2.4984,148.09,148.06,7.67]
["bitfinex","SOLUSD",1718130207609,2.8383,148.1,148.06,10.1689]
["bitfinex","SOLUSD",1718130207809,0.34,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718130209132,0.34,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718130209442,13.191,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718130210338,2.4985,148.09,148.03,7.4984]
["bitfinex","SOLUSD",1718130210539,10.6928,148.11,148.06,10.1689]
["bitfinex","SOLUSD",1718130210540,2.4983,148.1,148.06,10.1689]
["bitfinex","SOLUSD",1718130211728,2.4983,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718130212334,2.4983,148.1,148.06,7.67]
["bitfinex","SOLUSD",1718130212335,13.191,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718130212538,13.191,148.11,148.06,7.67]
["bitfinex","SOLUSD",1718130212841,49.54305316,148.63,148.1,17.663]
["bitfinex","SOLUSD",1718130212842,3.0228,148.15,148.1,17.663]
["bitfinex","SOLUSD",1718130213054,10.6928,148.15,148.1,7.67]
["bitfinex","SOLUSD",1718130213222,10.6928,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718130213747,2.4976,148.14,148.1,7.67]
["bitfinex","SOLUSD",1718130213924,2.4976,148.14,148.1,10.1682]
["bitfinex","SOLUSD",1718130215055,13.1903,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130215352,10.1675,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130215556,10.1675,148.15,148.11,10.1681]
["bitfinex","SOLUSD",1718130216448,2.4976,148.14,148.11,7.67]
["bitfinex","SOLUSD",1718130216845,7.67,148.15,148.05,12.4951]
["bitfinex","SOLUSD",1718130217019,2.4979,148.13,148.09,10.1684]
["bitfinex","SOLUSD",1718130217326,10.1679,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130217539,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130217730,2.4987,148.08,148.04,10.1692]
["bitfinex","SOLUSD",1718130218138,10.1687,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130218538,7.67,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718130218742,2.4991,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718130218928,2.4992,148.05,148.01,2.4997]
["bitfinex","SOLUSD",1718130219124,2.4992,148.05,148.01,10.1697]
["bitfinex","SOLUSD",1718130219539,10.1692,148.05,148.01,10.1697]
["bitfinex","SOLUSD",1718130219736,0.34,148.07,148.01,7.67]
["bitfinex","SOLUSD",1718130219943,0.34,148.08,148.03,17.496]
["bitfinex","SOLUSD",1718130220155,8.01,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718130220448,8.01,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718130220830,0.34,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718130221027,0.17,148.09,148.05,7.67]
["bitfinex","SOLUSD",1718130221230,15.456,148.1,148.06,10.1688]
["bitfinex","SOLUSD",1718130222055,15.456,148.1,148.06,7.67]
["bitfinex","SOLUSD",1718130222239,2.4985,148.09,148.05,10.1691]
["bitfinex","SOLUSD",1718130222846,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130224157,21.3172,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130224360,0.34,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718130225455,0.17,148.09,147.99,23.0]
["bitfinex","SOLUSD",1718130225657,15.456,148.1,148.03,17.4958]
["bitfinex","SOLUSD",1718130226046,15.456,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718130226535,15.456,148.1,148.04,12.4964]
["bitfinex","SOLUSD",1718130226536,17.9543,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130226732,2.4981,148.11,148.04,4.9985]
["bitfinex","SOLUSD",1718130226937,2.498,148.12,148.05,4.9982]
["bitfinex","SOLUSD",1718130227347,2.498,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718130227550,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718130227932,2.3208119,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718130230351,2.498,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718130230664,5.5208,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718130230869,3.0228,148.12,148.06,7.4968]
["bitfinex","SOLUSD",1718130231046,3.0228,148.12,148.05,9.9959]
["bitfinex","SOLUSD",1718130231235,2.498,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130231651,3.1778,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718130231849,0.51,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718130232040,0.34,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718130232761,2.8378,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718130232966,2.4979,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130233259,0.34,148.13,148.08,2.4984]
["bitfinex","SOLUSD",1718130233440,2.8378,148.13,148.08,2.4984]
["bitfinex","SOLUSD",1718130233866,2.8378,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130234063,0.34,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130234371,16.4374,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718130235574,5.35204401,148.17,148.11,4.9961]
["bitfinex","SOLUSD",1718130235742,2.4971,148.17,148.11,4.9961]
["bitfinex","SOLUSD",1718130235947,2.4971,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718130236864,2.4971,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718130237955,2.4971,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718130238166,2.4971,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718130238666,2.4971,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718130239081,21.3641,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718130239377,21.3641,148.18,148.11,4.9962]
["bitfinex","SOLUSD",1718130239378,0.34,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718130239879,0.34,148.17,148.03,22.7949]
["bitfinex","SOLUSD",1718130239880,0.17,148.15,148.03,22.7949]
["bitfinex","SOLUSD",1718130240086,0.51,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718130240375,2.4978,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718130240552,2.6677,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718130240762,2.6677,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130241076,2.8375,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130241274,2.8375,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718130241564,2.8375,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130241776,3.0228,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718130241966,3.0228,148.17,148.09,4.9967]
["bitfinex","SOLUSD",1718130242174,2.6674,148.16,148.11,2.498]
["bitfinex","SOLUSD",1718130242678,2.6674,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718130242679,0.17,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718130242887,0.17,148.16,148.09,12.492]
["bitfinex","SOLUSD",1718130243182,18.0012,148.18,148.13,2.4976]
["bitfinex","SOLUSD",1718130243395,15.5043,148.18,148.14,2.4976]
["bitfinex","SOLUSD",1718130243683,18.0013,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718130243878,2.4971,148.17,148.1,9.9931]
["bitfinex","SOLUSD",1718130244085,3.0228,148.21,148.09,45.0168]
["bitfinex","SOLUSD",1718130244293,16.6656,148.22,148.16,9.9889]
["bitfinex","SOLUSD",1718130244578,16.6656,148.22,148.13,9.9908]
["bitfinex","SOLUSD",1718130244750,4.9931,148.21,148.11,0.17]
["bitfinex","SOLUSD",1718130244960,9.9859,148.21,148.09,22.0168]
["bitfinex","SOLUSD",1718130245160,7.49,148.2,148.09,22.0168]
["bitfinex","SOLUSD",1718130245357,4.9938,148.19,148.09,22.0168]
["bitfinex","SOLUSD",1718130245568,4.993,148.21,148.09,22.0168]
["bitfinex","SOLUSD",1718130245771,2.4969,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718130245954,0.51,148.17,148.09,22.0168]
["bitfinex","SOLUSD",1718130246149,3.0072,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718130246569,0.17,148.21,148.09,22.0168]
["bitfinex","SOLUSD",1718130246879,2.4967,148.2,148.15,2.4973]
["bitfinex","SOLUSD",1718130247053,2.8368,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718130247252,2.8368,148.19,148.11,4.9959]
["bitfinex","SOLUSD",1718130247253,0.17,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718130247461,0.51,148.21,148.13,14.9861]
["bitfinex","SOLUSD",1718130247691,2.6665,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718130247858,2.4966,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718130248976,2.6664,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718130249274,19.6884,148.22,148.11,4.9962]
["bitfinex","SOLUSD",1718130249463,19.6884,148.22,148.09,22.0168]
["bitfinex","SOLUSD",1718130249464,7.4911,148.18,148.09,22.0168]
["bitfinex","SOLUSD",1718130249667,4.9946,148.16,148.08,2.4985]
["bitfinex","SOLUSD",1718130249896,4.9946,148.16,148.06,6.6016]
["bitfinex","SOLUSD",1718130249897,0.34,148.15,148.06,6.6016]
["bitfinex","SOLUSD",1718130250098,0.34,148.14,148.01,21.7113]
["bitfinex","SOLUSD",1718130250402,0.34,148.13,148.04,7.4979]
["bitfinex","SOLUSD",1718130250712,0.17,148.14,148.06,17.4925]
["bitfinex","SOLUSD",1718130250998,19.3426,148.16,148.07,4.9976]
["bitfinex","SOLUSD",1718130250999,0.51,148.15,148.07,4.9976]
["bitfinex","SOLUSD",1718130251162,0.34,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718130251364,2.4976,148.14,148.05,0.17]
["bitfinex","SOLUSD",1718130251593,19.3426,148.16,148.07,4.9975]
["bitfinex","SOLUSD",1718130251776,3.0075,148.15,148.08,45.0]
["bitfinex","SOLUSD",1718130251965,0.34,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718130252170,18.8172,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718130252381,16.3198,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718130252562,0.17,148.14,148.01,21.7113]
["bitfinex","SOLUSD",1718130252763,2.4979,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718130253172,2.4979,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718130253467,2.4981,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718130253795,2.4987,148.08,148.02,2.4996]
["bitfinex","SOLUSD",1718130253990,2.4987,148.08,148.01,21.7113]
["bitfinex","SOLUSD",1718130254289,2.4987,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718130254462,2.4983,148.1,148.01,26.7109]
["bitfinex","SOLUSD",1718130254663,2.4983,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130255069,2.6681,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718130255268,0.17,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130255473,2.4983,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130257273,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130258609,2.4983,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130259113,2.4985,148.09,148.02,4.9992]
["bitfinex","SOLUSD",1718130259395,2.4988,148.07,148.03,45.0]
["bitfinex","SOLUSD",1718130259606,2.4987,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718130259766,2.4987,148.08,148.03,47.4994]
["bitfinex","SOLUSD",1718130259973,16.445,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130260202,18.9435,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130260381,18.9435,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130260581,18.9435,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130261395,18.9435,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130261890,16.445,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130262095,18.9435,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130262282,18.9435,148.09,148.04,47.4992]
["bitfinex","SOLUSD",1718130262484,2.4987,148.08,148.04,47.4992]
["bitfinex","SOLUSD",1718130263015,16.445,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130263314,16.2353,148.12,148.04,49.9984]
["bitfinex","SOLUSD",1718130263613,16.2353,148.12,148.04,47.4992]
["bitfinex","SOLUSD",1718130263902,16.2353,148.12,148.04,2.4992]
["bitfinex","SOLUSD",1718130263903,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130264515,2.4985,148.09,148.01,19.1004]
["bitfinex","SOLUSD",1718130264685,16.2353,148.12,148.05,2.4991]
["bitfinex","SOLUSD",1718130264887,2.4984,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130265211,2.4983,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718130265886,2.4984,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130266084,2.4988,148.08,148.03,2.4994]
["bitfinex","SOLUSD",1718130266305,2.4988,148.08,148.04,2.4993]
["bitfinex","SOLUSD",1718130268003,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130268522,5.3365,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718130268523,2.4986,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130270725,16.2353,148.12,148.05,12.4956]
["bitfinex","SOLUSD",1718130270901,16.2353,148.12,148.06,49.9979]
["bitfinex","SOLUSD",1718130271316,18.7333,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130271511,18.7333,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718130271828,18.7333,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130272025,16.2353,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130272225,2.4976,148.14,148.06,45.0]
["bitfinex","SOLUSD",1718130272410,2.4979,148.13,148.06,45.0]
["bitfinex","SOLUSD",1718130272931,2.4978,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718130273313,2.4982,148.11,148.07,2.4986]
["bitfinex","SOLUSD",1718130273502,272.758304,148.16,148.06,45.0]
["bitfinex","SOLUSD",1718130273709,2.4979,148.13,148.05,4.9981]
["bitfinex","SOLUSD",1718130274010,0.17,148.15,148.09,2.4983]
["bitfinex","SOLUSD",1718130274224,0.17,148.15,148.06,5.1678]
["bitfinex","SOLUSD",1718130274225,2.4979,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718130274617,2.4979,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130275133,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130275306,2.4976,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718130276014,0.34,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718130276216,2.4978,148.13,148.08,2.4985]
["bitfinex","SOLUSD",1718130276610,0.17,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718130276815,0.17,148.14,148.04,2.4992]
["bitfinex","SOLUSD",1718130276816,4.9962,148.11,148.04,2.4992]
["bitfinex","SOLUSD",1718130277010,2.4987,148.08,148.03,2.4993]
["bitfinex","SOLUSD",1718130277329,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130277904,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130278415,2.4985,148.09,148.04,2.4992]
["bitfinex","SOLUSD",1718130279011,2.4985,148.09,148.05,2.4991]
["bitfinex","SOLUSD",1718130279509,15.537,148.1,148.04,12.4965]
["bitfinex","SOLUSD",1718130279711,15.537,148.1,148.05,45.0]
["bitfinex","SOLUSD",1718130279943,15.537,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718130280435,18.0354,148.1,148.05,2.499]
["bitfinex","SOLUSD",1718130280809,15.537,148.1,148.03,4.9988]
["bitfinex","SOLUSD",1718130281117,15.537,148.1,148.03,12.4971]
["bitfinex","SOLUSD",1718130281324,15.537,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718130282315,15.537,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718130282635,17.9736,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130283547,2.4979,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130284030,15.4758,148.13,148.06,12.4945]
["bitfinex","SOLUSD",1718130284345,15.4758,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130284547,2.4979,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130284841,15.4758,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718130285044,2.4981,148.12,148.07,2.4987]
["bitfinex","SOLUSD",1718130285740,2.4981,148.12,148.08,2.4986]
["bitfinex","SOLUSD",1718130286242,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718130286447,2.4983,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130287031,2.4981,148.11,148.07,2.4988]
["bitfinex","SOLUSD",1718130287543,2.4985,148.09,148.04,2.4991]
["bitfinex","SOLUSD",1718130287749,2.4985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130287963,2.4987,148.08,148.04,2.4992]
["bitfinex","SOLUSD",1718130288249,6.0311,148.1,148.06,2.4988]
["bitfinex","SOLUSD",1718130288744,6.0311,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718130288745,3.3628,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718130288951,3.0228,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718130289349,5.5211,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130289848,3.0228,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130290718,5.5211,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130290919,3.0228,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718130291318,5.5211,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130291536,3.0228,148.1,148.07,2.4988]
["bitfinex","SOLUSD",1718130292130,5.5211,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130295245,2.4985,148.09,148.05,2.499]
["bitfinex","SOLUSD",1718130295445,3.0228,148.09,148.03,4.9989]
["bitfinex","SOLUSD",1718130295748,2.4984,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718130295953,2.4984,148.1,148.06,2.4989]
["bitfinex","SOLUSD",1718130296143,2.4984,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718130296450,5.6911,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718130296628,0.17,148.1,148.05,4.9981]
["bitfinex","SOLUSD",1718130296837,0.34,148.11,148.07,2.4986]
["bitfinex","SOLUSD",1718130297136,0.17,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718130297345,0.34,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718130298145,2.8379,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130300368,2.4981,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718130300564,2.4981,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718130300756,15.4758,148.13,148.06,4.9977]
["bitfinex","SOLUSD",1718130300954,15.4758,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718130301145,15.4758,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718130301858,15.4758,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130303254,2.4976,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718130303958,2.4975,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130304673,257.269104,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718130304872,257.269104,148.16,148.14,7.66]
["bitfinex","SOLUSD",1718130305164,15.0278,148.17,148.14,10.1575]
["bitfinex","SOLUSD",1718130305365,7.12735492,148.18,148.15,7.66]
["bitfinex","SOLUSD",1718130306871,7.12735492,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718130308572,4.9937,148.19,148.06,15.1836]
["bitfinex","SOLUSD",1718130308872,2.4974,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718130309175,12.4841,148.19,148.11,2.4981]
["bitfinex","SOLUSD",1718130309176,2.4975,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130309571,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130309965,2.4975,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130310169,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130310359,2.4978,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130310562,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130311277,2.4975,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718130311652,2.4976,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718130312174,7.493,148.14,148.06,15.1836]
["bitfinex","SOLUSD",1718130312467,2.4981,148.12,148.08,2.4985]
["bitfinex","SOLUSD",1718130312649,2.4981,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718130313074,2.8378,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130313258,2.4979,148.12,148.06,20.1814]
["bitfinex","SOLUSD",1718130313757,2.8378,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718130314456,0.34,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130314661,0.34,148.13,148.07,4.9975]
["bitfinex","SOLUSD",1718130314662,2.8378,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718130315757,2.8378,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130315955,0.34,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718130316182,17.8037,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718130316376,17.8037,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718130316784,15.0616,148.2,148.09,6.0605]
["bitfinex","SOLUSD",1718130316953,15.0616,148.2,148.14,17.4828]
["bitfinex","SOLUSD",1718130317156,15.0616,148.2,148.13,4.9954]
["bitfinex","SOLUSD",1718130317463,2.4969,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718130318092,17.5583,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718130318455,15.0616,148.2,148.15,4.9948]
["bitfinex","SOLUSD",1718130319056,15.0616,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718130319381,17.5582,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718130319580,15.0616,148.2,148.17,2.4971]
["bitfinex","SOLUSD",1718130320375,5.31871565,148.22,148.14,14.9856]
["bitfinex","SOLUSD",1718130320376,7.81501565,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718130320563,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718130321991,2.4963,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718130322168,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718130322674,2.4967,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718130322852,2.4966,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718130323056,0.34,148.21,148.13,12.4887]
["bitfinex","SOLUSD",1718130323358,16.2257,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718130324171,16.2257,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718130324373,16.2257,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718130324692,16.2257,148.23,148.15,16.4532]
["bitfinex","SOLUSD",1718130324981,18.7219,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718130325178,18.7219,148.23,148.15,16.4532]
["bitfinex","SOLUSD",1718130325388,18.7219,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718130325573,16.2257,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718130326072,16.2257,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718130326257,16.2257,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718130327193,257.269104,148.26,148.16,22.97]
["bitfinex","SOLUSD",1718130327479,257.269104,148.26,148.15,6.6335]
["bitfinex","SOLUSD",1718130327480,257.269104,148.26,148.21,4.9926]
["bitfinex","SOLUSD",1718130327684,257.269104,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718130327866,257.269104,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718130328066,257.269104,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718130328270,257.269104,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718130328683,257.269104,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718130328968,257.269104,148.26,148.22,22.97]
["bitfinex","SOLUSD",1718130329387,257.269104,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718130329582,0.8364697,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718130330187,0.8364697,148.29,148.24,4.9918]
["bitfinex","SOLUSD",1718130330383,0.8364697,148.29,148.23,6.2621]
["bitfinex","SOLUSD",1718130330700,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130330869,0.8364697,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718130331066,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130331384,0.8364697,148.29,148.25,22.97]
["bitfinex","SOLUSD",1718130331695,0.8364697,148.29,148.26,6.5563]
["bitfinex","SOLUSD",1718130331872,0.8364697,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718130332074,0.8364697,148.29,148.23,2.496]
["bitfinex","SOLUSD",1718130332286,3.3316697,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718130332588,2.4953,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718130332963,15.222,148.28,148.21,2.4964]
["bitfinex","SOLUSD",1718130333168,2.4956,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718130333398,2.8355,148.27,148.21,2.4964]
["bitfinex","SOLUSD",1718130333601,15.222,148.28,148.2,4.9932]
["bitfinex","SOLUSD",1718130333765,17.7174,148.28,148.2,4.9932]
["bitfinex","SOLUSD",1718130333974,2.4958,148.25,148.2,2.4964]
["bitfinex","SOLUSD",1718130334188,2.4956,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718130334789,2.4958,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718130335171,2.4956,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718130335694,0.34,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718130335985,5.8583,148.27,148.22,2.4961]
["bitfinex","SOLUSD",1718130336573,2.4956,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718130337194,5.8583,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718130337485,2.8355,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718130337693,0.34,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718130338188,1.0064697,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718130338189,3.5015697,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718130338401,1.0064697,148.29,148.21,4.9926]
["bitfinex","SOLUSD",1718130338697,3.5015697,148.29,148.24,2.4957]
["bitfinex","SOLUSD",1718130338894,6.5243697,148.29,148.24,2.4957]
["bitfinex","SOLUSD",1718130339074,2.4952,148.28,148.21,4.9926]
["bitfinex","SOLUSD",1718130339266,6.5243697,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718130339497,3.8592697,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718130339676,0.8364697,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718130340393,3.3315697,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718130340803,0.8364697,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718130340999,0.8364697,148.29,148.25,4.9914]
["bitfinex","SOLUSD",1718130341174,0.8364697,148.29,148.25,11.5346]
["bitfinex","SOLUSD",1718130341671,0.8364697,148.29,148.25,4.9914]
["bitfinex","SOLUSD",1718130341874,0.8364697,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718130342081,0.8364697,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718130342373,0.8364697,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718130342595,0.8364697,148.29,148.24,22.97]
["bitfinex","SOLUSD",1718130342775,2.4953,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718130342976,2.4955,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718130343292,3.0228,148.28,148.21,20.0]
["bitfinex","SOLUSD",1718130343601,5.5181,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130343794,3.0228,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130344291,1.0064697,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718130344596,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130344773,0.8364697,148.29,148.25,11.3389]
["bitfinex","SOLUSD",1718130344774,0.8364697,148.29,148.25,6.3475]
["bitfinex","SOLUSD",1718130345295,0.8364697,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718130345592,0.8364697,148.29,148.24,22.97]
["bitfinex","SOLUSD",1718130345901,0.8364697,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718130346381,0.8364697,148.29,148.28,8.9399]
["bitfinex","SOLUSD",1718130346695,0.8364697,148.29,148.28,31.3973]
["bitfinex","SOLUSD",1718130346880,0.8364697,148.29,148.28,31.2273]
["bitfinex","SOLUSD",1718130347289,0.8364697,148.29,148.28,31.5673]
["bitfinex","SOLUSD",1718130347475,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130347883,0.8364697,148.29,148.22,6.2747]
["bitfinex","SOLUSD",1718130348377,0.8364697,148.29,148.22,16.2593]
["bitfinex","SOLUSD",1718130348576,0.8364697,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718130348795,0.8364697,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718130349184,3.0052,148.28,148.21,27.9627]
["bitfinex","SOLUSD",1718130349382,3.0052,148.28,148.23,2.4959]
["bitfinex","SOLUSD",1718130349578,3.3628,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130349883,3.0228,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130351406,3.0228,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718130352396,3.0228,148.28,148.21,27.9627]
["bitfinex","SOLUSD",1718130352699,5.5181,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130352906,3.5328,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718130353281,6.0283,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718130353577,3.0228,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718130353771,3.0228,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718130353772,3.0228,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718130353978,2.496,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718130353979,3.3628,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718130354397,3.1928,148.24,148.18,4.9938]
["bitfinex","SOLUSD",1718130354912,3.1928,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718130355078,15.6237,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718130355388,3.0228,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130355590,0.17,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718130355777,3.0228,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718130355979,3.0228,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718130356176,5.518,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718130356606,3.0228,148.28,148.19,27.9635]
["bitfinex","SOLUSD",1718130356897,2.4956,148.26,148.19,27.9635]
["bitfinex","SOLUSD",1718130357199,2.6655,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718130357397,5.5181,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718130357904,0.34,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130358105,0.51,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130358689,5.5181,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130358889,2.4954,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130359192,2.4956,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718130359884,2.4957,148.25,148.21,2.4963]
["bitfinex","SOLUSD",1718130360308,2.4957,148.25,148.2,47.4965]
["bitfinex","SOLUSD",1718130360494,5.5185,148.25,148.2,47.4965]
["bitfinex","SOLUSD",1718130360811,5.5186,148.25,148.2,47.4965]
["bitfinex","SOLUSD",1718130361111,5.5186,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718130361908,2.4958,148.25,148.21,2.4964]
["bitfinex","SOLUSD",1718130362090,2.4956,148.26,148.21,2.4964]
["bitfinex","SOLUSD",1718130362286,3.0228,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718130362590,2.666,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718130362812,2.666,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718130363721,0.17,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718130364006,0.34,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718130364583,0.34,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718130364800,0.34,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718130364984,0.34,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718130365189,0.17,148.27,148.23,2.4959]
["bitfinex","SOLUSD",1718130365190,3.0228,148.27,148.23,2.4959]
["bitfinex","SOLUSD",1718130365401,19.9082697,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718130365693,2.4952,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718130366015,19.9082697,148.29,148.22,2.4961]
["bitfinex","SOLUSD",1718130366320,2.4956,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718130366501,2.4956,148.26,148.19,35.4534]
["bitfinex","SOLUSD",1718130366502,2.4955,148.27,148.23,2.4961]
["bitfinex","SOLUSD",1718130366693,19.9082697,148.29,148.24,2.4958]
["bitfinex","SOLUSD",1718130366892,3.0228,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718130367095,5.5181,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718130367489,3.0228,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718130368021,16.8854697,148.29,148.22,7.4887]
["bitfinex","SOLUSD",1718130368213,19.3805697,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718130368615,16.8854697,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718130368807,19.9082697,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718130369007,2.4953,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130369819,16.8854697,148.29,148.23,45.0]
["bitfinex","SOLUSD",1718130370026,16.8854697,148.29,148.23,52.4882]
["bitfinex","SOLUSD",1718130370194,16.8854697,148.29,148.24,4.9918]
["bitfinex","SOLUSD",1718130370918,16.8854697,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718130371110,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130371308,0.8364697,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718130371509,0.8364697,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718130372018,0.8364697,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718130372421,0.8364697,148.29,148.25,67.97]
["bitfinex","SOLUSD",1718130372732,0.8364697,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718130373027,0.8364697,148.29,148.28,52.4857]
["bitfinex","SOLUSD",1718130373613,0.8364697,148.29,148.28,47.4952]
["bitfinex","SOLUSD",1718130373818,0.8364697,148.29,148.28,31.7726]
["bitfinex","SOLUSD",1718130374125,0.8364697,148.29,148.28,81.7631]
["bitfinex","SOLUSD",1718130374798,0.8364697,148.29,148.28,89.2489]
["bitfinex","SOLUSD",1718130375191,0.8364697,148.29,148.28,99.23]
["bitfinex","SOLUSD",1718130375395,0.8364697,148.29,148.28,99.74]
["bitfinex","SOLUSD",1718130376000,0.8364697,148.29,148.28,91.9142]
["bitfinex","SOLUSD",1718130376203,0.8364697,148.29,148.28,91.7442]
["bitfinex","SOLUSD",1718130376399,0.8364697,148.29,148.28,70.4652]
["bitfinex","SOLUSD",1718130377100,0.8364697,148.29,148.28,47.4952]
["bitfinex","SOLUSD",1718130377306,0.8364697,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718130377608,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130377912,0.8364697,148.29,148.22,22.4658]
["bitfinex","SOLUSD",1718130378104,0.8364697,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718130378309,0.8364697,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718130378508,0.8364697,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718130378743,0.8364697,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718130379422,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130379738,0.8364697,148.29,148.22,35.451]
["bitfinex","SOLUSD",1718130380020,0.8364697,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718130380221,0.8364697,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718130380911,0.8364697,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718130381220,0.8364697,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718130382425,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130383619,0.8364697,148.29,148.28,24.9526]
["bitfinex","SOLUSD",1718130383823,0.8364697,148.29,148.28,92.9226]
["bitfinex","SOLUSD",1718130384328,0.8364697,148.29,148.28,85.4368]
["bitfinex","SOLUSD",1718130384631,0.8364697,148.29,148.28,99.1886]
["bitfinex","SOLUSD",1718130385528,0.8364697,148.29,148.28,99.0186]
["bitfinex","SOLUSD",1718130385718,0.8364697,148.29,148.28,85.4368]
["bitfinex","SOLUSD",1718130386510,0.8364697,148.29,148.28,75.4557]
["bitfinex","SOLUSD",1718130386832,0.8364697,148.29,148.28,70.4652]
["bitfinex","SOLUSD",1718130387210,0.8364697,148.29,148.28,25.4652]
["bitfinex","SOLUSD",1718130387421,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130387620,0.8364697,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718130387818,0.8364697,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718130388938,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130390435,0.8364697,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718130390647,0.8364697,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718130391130,0.8364697,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718130392125,0.8364697,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718130392334,0.8364697,148.29,148.28,52.4857]
["bitfinex","SOLUSD",1718130392521,0.8364697,148.29,148.28,59.9715]
["bitfinex","SOLUSD",1718130392719,0.8364697,148.29,148.28,47.4952]
["bitfinex","SOLUSD",1718130392922,0.8364697,148.29,148.28,52.4857]
["bitfinex","SOLUSD",1718130393622,0.8364697,148.29,148.28,76.5322]
["bitfinex","SOLUSD",1718130394538,0.8364697,148.29,148.28,76.7022]
["bitfinex","SOLUSD",1718130395125,16.383,148.4,148.33,9.9772]
["bitfinex","SOLUSD",1718130395441,16.383,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718130395746,18.8762,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718130395926,3.0228,148.39,148.33,22.97]
["bitfinex","SOLUSD",1718130396129,3.0228,148.39,148.32,2.4945]
["bitfinex","SOLUSD",1718130396130,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718130396334,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718130396535,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130397042,5.5162,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718130397239,2.6636,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718130397437,0.17,148.36,148.25,15.46932673]
["bitfinex","SOLUSD",1718130397741,0.17,148.36,148.28,2.4951]
["bitfinex","SOLUSD",1718130397742,2.4946,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718130397949,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718130398132,15.0426,148.34,148.26,9.9824]
["bitfinex","SOLUSD",1718130398445,15.0426,148.34,148.27,4.9908]
["bitfinex","SOLUSD",1718130398744,0.34,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718130398939,2.4944,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718130399125,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718130399321,17.7069,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718130399521,20.7297,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718130399821,20.7297,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718130400327,18.2354,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718130400731,20.7297,148.34,148.26,12.4777]
["bitfinex","SOLUSD",1718130401043,2.6644,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718130401539,2.6644,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718130401846,2.6644,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718130402653,3.1928,148.33,148.27,45.0]
["bitfinex","SOLUSD",1718130402828,5.6872,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718130403029,2.6647,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718130403348,5.6875,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718130404024,0.17,148.29,148.2,32.9562]
["bitfinex","SOLUSD",1718130404321,2.4955,148.27,148.22,2.4962]
["bitfinex","SOLUSD",1718130404633,3.0228,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130405030,3.0228,148.27,148.24,2.4959]
["bitfinex","SOLUSD",1718130405349,3.0228,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130405853,5.5182,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130406438,3.0228,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130407130,3.0228,148.27,148.2,30.4597]
["bitfinex","SOLUSD",1718130407337,0.34,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718130407543,3.0228,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718130407845,3.0228,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130408053,5.5181,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130408651,3.0228,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718130408849,16.4112,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718130409146,16.4112,148.3,148.24,22.97]
["bitfinex","SOLUSD",1718130409344,16.4112,148.3,148.26,2.4954]
["bitfinex","SOLUSD",1718130409854,107.4825,148.35,148.27,22.97]
["bitfinex","SOLUSD",1718130409855,15.7995,148.35,148.27,22.97]
["bitfinex","SOLUSD",1718130410150,15.7995,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718130410537,15.7995,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718130410741,15.7995,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718130411950,15.7995,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718130412148,15.7995,148.35,148.3,22.97]
["bitfinex","SOLUSD",1718130412149,15.7995,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718130413152,15.7995,148.35,148.3,27.9596]
["bitfinex","SOLUSD",1718130413753,15.7995,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718130414430,3.0228,148.37,148.3,35.4443]
["bitfinex","SOLUSD",1718130414631,2.8339,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718130414852,0.34,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718130415054,0.17,148.36,148.32,2.4946]
["bitfinex","SOLUSD",1718130415256,0.34,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718130415469,3.0228,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718130416036,3.0228,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718130416645,15.5312,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130416646,18.554,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130416857,21.0475,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130417045,18.554,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718130417358,15.5312,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718130417953,2.4936,148.38,148.33,47.4943]
["bitfinex","SOLUSD",1718130418354,18.0247,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130418677,15.5312,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718130419232,15.6649,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718130419578,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718130419748,2.4931,148.41,148.34,4.9884]
["bitfinex","SOLUSD",1718130419950,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718130420254,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718130421163,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130422171,15.6649,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130422341,18.1577,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130422541,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130422962,2.4929,148.42,148.37,45.0]
["bitfinex","SOLUSD",1718130423158,2.4929,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718130423355,3.0228,148.41,148.32,14.9674]
["bitfinex","SOLUSD",1718130423663,2.6632,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718130423863,5.5159,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718130424369,5.5159,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718130424562,2.4932,148.4,148.33,22.97]
["bitfinex","SOLUSD",1718130424747,2.4932,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718130424941,2.4935,148.39,148.34,47.4941]
["bitfinex","SOLUSD",1718130425164,2.4935,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130425964,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718130426171,3.0228,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718130426355,0.17,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718130426661,0.8364697,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130426863,0.8364697,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718130427158,9.9713,148.43,148.32,22.97]
["bitfinex","SOLUSD",1718130427365,15.3561,148.4,148.32,25.4645]
["bitfinex","SOLUSD",1718130427542,2.4938,148.37,148.32,25.4645]
["bitfinex","SOLUSD",1718130427870,2.4936,148.38,148.32,25.4645]
["bitfinex","SOLUSD",1718130428159,0.34,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718130428365,2.8336,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718130428665,2.6636,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718130428865,0.17,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130429668,0.17,148.38,148.32,2.4944]
["bitfinex","SOLUSD",1718130429855,2.8336,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718130430051,0.34,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718130430245,0.34,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718130430447,0.17,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718130430646,0.51,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130431871,2.4937,148.37,148.3,38.9122]
["bitfinex","SOLUSD",1718130432072,3.0036,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718130432451,0.51,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130432760,0.51,148.38,148.33,4.9888]
["bitfinex","SOLUSD",1718130432964,0.51,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718130433664,0.51,148.38,148.31,57.4733]
["bitfinex","SOLUSD",1718130433862,0.51,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718130434074,3.0035,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130434272,0.51,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130434655,3.0036,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718130435266,3.0036,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130435669,0.51,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718130435965,0.51,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718130436273,15.3561,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718130436481,15.3561,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718130437079,15.3561,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718130437383,24.27596958,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718130437558,17.2735697,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130438483,3.0228,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718130438974,3.0228,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718130439174,22.7890697,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718130439772,0.34,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130440179,0.34,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718130440672,3.3628,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130441056,5.8555,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130441774,3.3628,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130442877,3.3628,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718130443480,19.7661697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130443481,17.2735697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130444475,0.8364697,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718130445174,0.8364697,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718130445379,0.8364697,148.44,148.39,22.97]
["bitfinex","SOLUSD",1718130445563,0.8364697,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718130445765,0.8364697,148.44,148.38,2.4934]
["bitfinex","SOLUSD",1718130445973,3.0228,148.41,148.34,22.97]
["bitfinex","SOLUSD",1718130446291,2.4942,148.35,148.32,15.9562]
["bitfinex","SOLUSD",1718130446479,18.2802,148.42,148.31,22.97]
["bitfinex","SOLUSD",1718130446678,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718130446885,2.6636,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718130447260,2.6636,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130447991,0.17,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718130448160,0.51,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718130449486,0.34,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718130449682,30.7452,148.42,148.35,2.494]
["bitfinex","SOLUSD",1718130449683,0.34,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718130450185,0.34,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718130451589,18.2802,148.42,148.36,2.4939]
["bitfinex","SOLUSD",1718130451791,20.7732,148.42,148.35,2.494]
["bitfinex","SOLUSD",1718130451969,20.7732,148.42,148.34,45.0]
["bitfinex","SOLUSD",1718130452282,18.2802,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718130452669,20.7731,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718130452970,26.14849035,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718130453273,0.51,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718130454289,3.0228,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718130454471,3.0228,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718130454984,3.0228,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718130456087,6.0259,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718130456294,0.34,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718130456471,0.34,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130456667,3.3628,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130457299,15.2574,148.42,148.32,22.97]
["bitfinex","SOLUSD",1718130457610,0.8364697,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130457897,0.8364697,148.44,148.39,9.9735]
["bitfinex","SOLUSD",1718130458080,0.8364697,148.44,148.38,22.97]
["bitfinex","SOLUSD",1718130458081,0.8364697,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718130458404,0.8364697,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718130458583,0.8364697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130459204,0.8364697,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718130459701,0.8364697,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130460003,0.8364697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130460300,0.8364697,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718130460505,0.8364697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130461406,0.8364697,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718130462507,0.8364697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130462710,0.8364697,148.44,148.38,22.97]
["bitfinex","SOLUSD",1718130462888,0.8364697,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718130463795,3.8592697,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718130464307,3.8592697,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130466105,3.8592697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130466706,3.8592697,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130466898,0.17,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718130467098,3.8592697,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130467288,3.8592697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130467484,0.8364697,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718130468312,0.8364697,148.44,148.43,24.9274]
["bitfinex","SOLUSD",1718130468612,0.8364697,148.44,148.43,7.4782]
["bitfinex","SOLUSD",1718130468919,0.8364697,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718130471608,0.8364697,148.44,148.41,27.956]
["bitfinex","SOLUSD",1718130471609,0.8364697,148.44,148.41,22.97]
["bitfinex","SOLUSD",1718130471793,0.8364697,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718130472308,0.8364697,148.44,148.41,22.97]
["bitfinex","SOLUSD",1718130472912,0.8364697,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718130475913,0.8364697,148.44,148.43,7.4782]
["bitfinex","SOLUSD",1718130478720,0.8364697,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718130480016,0.8364697,148.44,148.43,7.4782]
["bitfinex","SOLUSD",1718130480229,0.8364697,148.44,148.43,52.4782]
["bitfinex","SOLUSD",1718130480900,0.8364697,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718130483125,0.8364697,148.44,148.43,25.4627]
["bitfinex","SOLUSD",1718130483423,0.8364697,148.44,148.36,41.7556]
["bitfinex","SOLUSD",1718130483424,0.8364697,148.44,148.36,21.4856]
["bitfinex","SOLUSD",1718130483598,17.3181697,148.44,148.34,4.9883]
["bitfinex","SOLUSD",1718130483812,17.3181697,148.44,148.34,9.9769]
["bitfinex","SOLUSD",1718130483999,0.68,148.43,148.35,2.494]
["bitfinex","SOLUSD",1718130484196,3.0028,148.43,148.36,2.4939]
["bitfinex","SOLUSD",1718130484403,0.51,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718130484825,3.5328,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130485021,17.3181697,148.44,148.35,6.3771]
["bitfinex","SOLUSD",1718130485214,17.3181697,148.44,148.38,22.97]
["bitfinex","SOLUSD",1718130485520,0.17,148.43,148.38,22.97]
["bitfinex","SOLUSD",1718130485725,2.8329,148.43,148.35,29.3471]
["bitfinex","SOLUSD",1718130486023,2.8329,148.43,148.36,2.4939]
["bitfinex","SOLUSD",1718130486524,2.8329,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718130486726,0.34,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718130487225,0.34,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718130487422,0.34,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718130487626,0.34,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130488221,3.3628,148.42,148.35,22.97]
["bitfinex","SOLUSD",1718130488433,0.34,148.41,148.34,22.97]
["bitfinex","SOLUSD",1718130488618,0.34,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718130489006,0.34,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718130489207,0.34,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718130489933,3.0228,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130490115,19.8107697,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718130490116,0.17,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718130490315,0.17,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130490514,0.51,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130490712,0.51,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718130491114,0.51,148.43,148.36,4.9877]
["bitfinex","SOLUSD",1718130491338,0.51,148.43,148.38,2.4934]
["bitfinex","SOLUSD",1718130491659,0.51,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130492461,0.51,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130493254,0.51,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130494453,0.51,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130495368,0.51,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130496056,2.6629,148.42,148.33,27.9588]
["bitfinex","SOLUSD",1718130496255,0.51,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718130496555,0.17,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718130497458,0.17,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718130497759,0.17,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718130498657,0.34,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718130500760,0.34,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718130500963,0.17,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718130501156,0.34,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718130501665,0.34,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718130501866,0.17,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718130502042,0.17,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718130502359,0.51,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718130502573,0.51,148.41,148.34,22.97]
["bitfinex","SOLUSD",1718130502762,0.51,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718130502966,0.68,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718130503659,17.3181697,148.44,148.4,10.1231]
["bitfinex","SOLUSD",1718130503963,17.3181697,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718130504362,17.3181697,148.44,148.41,10.123]
["bitfinex","SOLUSD",1718130504744,19.8107697,148.44,148.38,2.4935]
["bitfinex","SOLUSD",1718130505155,2.4927,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130505665,0.34,148.42,148.35,12.4699]
["bitfinex","SOLUSD",1718130505855,0.34,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130506267,0.34,148.42,148.31,6.3107]
["bitfinex","SOLUSD",1718130506568,0.51,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718130506767,3.5328,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718130507362,3.5328,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718130508167,0.51,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718130509173,0.51,148.41,148.36,2.4937]
["bitfinex","SOLUSD",1718130509382,3.5328,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718130509974,3.5328,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718130510180,3.5328,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718130510352,0.34,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718130510552,0.17,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718130510955,0.17,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718130511161,0.51,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718130511778,0.51,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718130511971,0.51,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718130512374,0.51,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718130512571,0.34,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718130512777,0.34,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130515183,0.34,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130515486,2.8328,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130516179,2.8328,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718130516877,0.34,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718130517176,0.17,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130517675,0.17,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718130518375,0.17,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130518575,2.4929,148.42,148.36,22.89]
["bitfinex","SOLUSD",1718130518778,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130518975,2.4929,148.42,148.35,14.9639]
["bitfinex","SOLUSD",1718130519172,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718130519367,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718130519775,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130520378,3.0028,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130520580,0.17,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130520777,2.8328,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130521073,2.8328,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718130524179,0.17,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718130524482,0.17,148.42,148.31,6.3107]
["bitfinex","SOLUSD",1718130524483,2.4938,148.37,148.32,38.0676]
["bitfinex","SOLUSD",1718130524657,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718130524857,0.34,148.4,148.38,7.63]
["bitfinex","SOLUSD",1718130525095,3.0228,148.43,148.33,30.52]
["bitfinex","SOLUSD",1718130525280,3.0228,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718130525469,5.6855,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718130525671,2.493,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718130525867,17.3181697,148.44,148.41,7.63]
["bitfinex","SOLUSD",1718130526071,17.3181697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130526869,19.8106697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130527064,19.9806697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130527366,17.4881697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130527561,17.3181697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130527884,2.4928,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718130528090,17.3181697,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718130528091,19.9807697,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718130528289,19.9807697,148.44,148.36,2.4937]
["bitfinex","SOLUSD",1718130528290,0.17,148.43,148.36,2.4937]
["bitfinex","SOLUSD",1718130528481,3.3628,148.43,148.4,7.63]
["bitfinex","SOLUSD",1718130528676,3.3628,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718130528876,2.4931,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718130529199,2.4935,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718130529397,3.0035,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718130529979,0.51,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718130530278,0.34,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718130531171,2.8334,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718130531578,0.34,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718130531814,0.34,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718130531973,2.4935,148.39,148.37,7.63]
["bitfinex","SOLUSD",1718130532179,0.17,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130532502,0.17,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130533475,0.34,148.4,148.37,7.63]
["bitfinex","SOLUSD",1718130533699,0.17,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718130534807,5.35632771,148.47,148.39,2.4934]
["bitfinex","SOLUSD",1718130535104,19.8107697,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718130535601,19.8107697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130536493,20.1507697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130536693,20.1507697,148.44,148.34,4.9884]
["bitfinex","SOLUSD",1718130536694,0.17,148.43,148.34,4.9884]
["bitfinex","SOLUSD",1718130536997,2.6629,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718130537174,3.1729,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718130538587,0.68,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718130539097,3.1729,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718130539294,2.4935,148.39,148.32,15.1776]
["bitfinex","SOLUSD",1718130539494,0.51,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718130539690,0.51,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130540496,2.663,148.42,148.37,10.1237]
["bitfinex","SOLUSD",1718130540698,0.51,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718130541179,0.51,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718130542002,17.3181697,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718130542192,0.8364697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130544102,1.0064697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130544305,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718130544498,1.0064697,148.44,148.42,10.1228]
["bitfinex","SOLUSD",1718130544805,1.0064697,148.44,148.4,18.9149]
["bitfinex","SOLUSD",1718130544806,1.0064697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130545303,1.0064697,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718130545506,1.0064697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130547008,3.4989697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130547818,1.0064697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130548627,1.0064697,148.44,148.4,33.0131]
["bitfinex","SOLUSD",1718130551105,3.4990697,148.44,148.4,30.52]
["bitfinex","SOLUSD",1718130551404,0.34,148.43,148.34,22.289]
["bitfinex","SOLUSD",1718130551605,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718130551815,0.51,148.39,148.38,7.63]
["bitfinex","SOLUSD",1718130552709,3.0034,148.39,148.34,6.5121]
["bitfinex","SOLUSD",1718130552911,3.0034,148.39,148.34,9.0062]
["bitfinex","SOLUSD",1718130553109,0.51,148.39,148.34,6.5121]
["bitfinex","SOLUSD",1718130553320,2.4935,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130553504,0.51,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130555211,0.17,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130557015,0.17,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718130557217,0.17,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130559497,0.17,148.38,148.33,30.52]
["bitfinex","SOLUSD",1718130559498,0.34,148.38,148.33,36.7694]
["bitfinex","SOLUSD",1718130559704,0.17,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718130559917,0.17,148.37,148.36,7.63]
["bitfinex","SOLUSD",1718130560821,0.34,148.39,148.36,7.63]
["bitfinex","SOLUSD",1718130561127,0.17,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718130561421,0.17,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130563502,0.17,148.38,148.36,7.63]
["bitfinex","SOLUSD",1718130564725,0.17,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130566222,0.17,148.41,148.37,10.1237]
["bitfinex","SOLUSD",1718130566411,0.68,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718130566813,2.4929,148.42,148.39,7.63]
["bitfinex","SOLUSD",1718130567613,2.4931,148.41,148.39,7.63]
["bitfinex","SOLUSD",1718130568016,2.4931,148.41,148.36,2.4937]
["bitfinex","SOLUSD",1718130568017,2.4931,148.41,148.38,7.63]
["bitfinex","SOLUSD",1718130568321,2.4935,148.39,148.37,7.63]
["bitfinex","SOLUSD",1718130568626,0.17,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130572897,28.5445,148.43,148.37,7.63]
["bitfinex","SOLUSD",1718130572898,15.9289,148.43,148.37,7.63]
["bitfinex","SOLUSD",1718130573103,0.8364697,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718130573299,0.8364697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130574326,0.8364697,148.44,148.43,10.1227]
["bitfinex","SOLUSD",1718130574705,0.8364697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130575031,0.8364697,148.44,148.43,10.1227]
["bitfinex","SOLUSD",1718130576308,0.8364697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130576826,0.8364697,148.44,148.43,10.1227]
["bitfinex","SOLUSD",1718130579129,0.8364697,148.44,148.43,16.5337]
["bitfinex","SOLUSD",1718130582037,0.8364697,148.44,148.43,16.88433452]
["bitfinex","SOLUSD",1718130582543,0.8364697,148.44,148.43,16.96338751]
["bitfinex","SOLUSD",1718130582718,0.8364697,148.44,148.41,6.6013]
["bitfinex","SOLUSD",1718130583031,0.8364697,148.44,148.43,10.1227]
["bitfinex","SOLUSD",1718130583238,0.8364697,148.44,148.43,16.724]
["bitfinex","SOLUSD",1718130586037,0.8364697,148.44,148.43,14.2313]
["bitfinex","SOLUSD",1718130586252,0.8364697,148.44,148.43,16.724]
["bitfinex","SOLUSD",1718130586541,0.8364697,148.44,148.43,14.2313]
["bitfinex","SOLUSD",1718130586743,0.8364697,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130587127,0.8364697,148.44,148.43,10.1227]
["bitfinex","SOLUSD",1718130587330,0.8364697,148.44,148.43,16.6914]
["bitfinex","SOLUSD",1718130587741,0.8364697,148.44,148.43,14.1987]
["bitfinex","SOLUSD",1718130588040,0.8364697,148.44,148.43,16.6914]
["bitfinex","SOLUSD",1718130588930,0.8364697,148.44,148.43,39.1261]
["bitfinex","SOLUSD",1718130589118,257.269104,148.52,148.44,9.9699]
["bitfinex","SOLUSD",1718130589325,2.4912,148.52,148.51,7.63]
["bitfinex","SOLUSD",1718130590542,3.1712,148.52,148.51,7.63]
["bitfinex","SOLUSD",1718130591337,2.4915,148.51,148.47,7.63]
["bitfinex","SOLUSD",1718130591538,0.17,148.5,148.47,30.52]
["bitfinex","SOLUSD",1718130592158,0.51,148.51,148.47,30.52]
["bitfinex","SOLUSD",1718130593364,3.0014,148.51,148.47,30.52]
["bitfinex","SOLUSD",1718130593760,2.8314,148.51,148.47,30.52]
["bitfinex","SOLUSD",1718130593941,2.6614,148.51,148.47,30.52]
["bitfinex","SOLUSD",1718130594468,2.4915,148.5,148.47,30.52]
["bitfinex","SOLUSD",1718130594673,0.17,148.5,148.43,22.0698]
["bitfinex","SOLUSD",1718130594959,0.51,148.5,148.49,7.63]
["bitfinex","SOLUSD",1718130595162,0.51,148.5,148.48,7.63]
["bitfinex","SOLUSD",1718130595163,2.4918,148.49,148.48,7.63]
["bitfinex","SOLUSD",1718130595355,3.0018,148.49,148.48,7.63]
["bitfinex","SOLUSD",1718130595739,3.0018,148.49,148.43,24.5624]
["bitfinex","SOLUSD",1718130595959,2.6619,148.48,148.47,7.63]
["bitfinex","SOLUSD",1718130596165,0.34,148.48,148.47,7.63]
["bitfinex","SOLUSD",1718130597775,3.0019,148.48,148.42,2.4927]
["bitfinex","SOLUSD",1718130597960,2.4923,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718130598145,0.17,148.45,148.44,7.63]
["bitfinex","SOLUSD",1718130599335,0.34,148.47,148.44,7.63]
["bitfinex","SOLUSD",1718130599539,0.17,148.46,148.44,7.63]
["bitfinex","SOLUSD",1718130599773,0.17,148.46,148.45,7.63]
["bitfinex","SOLUSD",1718130600180,2.6622,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718130600477,0.17,148.46,148.45,7.63]
["bitfinex","SOLUSD",1718130600778,15.1864,148.49,148.45,7.63]
["bitfinex","SOLUSD",1718130600779,2.492,148.48,148.45,7.63]
["bitfinex","SOLUSD",1718130601077,0.17,148.47,148.43,8.8026]
["bitfinex","SOLUSD",1718130601270,0.17,148.47,148.46,7.63]
["bitfinex","SOLUSD",1718130601475,0.51,148.47,148.4,30.52]
["bitfinex","SOLUSD",1718130601660,2.4926,148.44,148.39,15.7678]
["bitfinex","SOLUSD",1718130601860,2.4926,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130602073,2.6626,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718130602762,7.6477,148.44,148.39,21.7959]
["bitfinex","SOLUSD",1718130602953,2.4936,148.38,148.34,22.3971]
["bitfinex","SOLUSD",1718130603153,2.4935,148.39,148.34,22.3971]
["bitfinex","SOLUSD",1718130603355,25.2506,148.42,148.34,6.2862]
["bitfinex","SOLUSD",1718130603356,5.1571,148.38,148.34,6.2862]
["bitfinex","SOLUSD",1718130603576,2.6637,148.38,148.36,7.63]
["bitfinex","SOLUSD",1718130603758,0.17,148.38,148.36,7.63]
["bitfinex","SOLUSD",1718130604076,0.51,148.38,148.36,7.63]
["bitfinex","SOLUSD",1718130604376,0.51,148.38,148.34,6.2862]
["bitfinex","SOLUSD",1718130604564,0.51,148.38,148.37,7.63]
["bitfinex","SOLUSD",1718130605164,2.4938,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718130605360,2.834,148.36,148.34,7.63]
["bitfinex","SOLUSD",1718130605556,0.17,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718130605762,0.17,148.37,148.34,7.63]
["bitfinex","SOLUSD",1718130605988,0.51,148.37,148.34,7.63]
["bitfinex","SOLUSD",1718130606157,0.17,148.36,148.34,7.63]
["bitfinex","SOLUSD",1718130607463,2.664,148.36,148.3,16.1109]
["bitfinex","SOLUSD",1718130607656,0.51,148.35,148.3,18.6057]
["bitfinex","SOLUSD",1718130607982,0.51,148.35,148.33,7.63]
["bitfinex","SOLUSD",1718130607983,0.17,148.34,148.33,7.63]
["bitfinex","SOLUSD",1718130608359,0.17,148.34,148.3,18.6057]
["bitfinex","SOLUSD",1718130608554,0.17,148.34,148.33,7.63]
["bitfinex","SOLUSD",1718130609460,0.17,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718130609781,0.17,148.34,148.32,7.63]
["bitfinex","SOLUSD",1718130610357,15.2679,148.38,148.33,7.63]
["bitfinex","SOLUSD",1718130610573,0.17,148.39,148.33,7.63]
["bitfinex","SOLUSD",1718130610777,18.2907,148.42,148.37,7.63]
["bitfinex","SOLUSD",1718130610988,15.2679,148.42,148.4,7.63]
["bitfinex","SOLUSD",1718130611173,2.4925,148.45,148.41,7.63]
["bitfinex","SOLUSD",1718130611359,19.2622,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718130611558,2.492,148.48,148.44,7.63]
["bitfinex","SOLUSD",1718130611767,31.6867,148.5,148.44,7.63]
["bitfinex","SOLUSD",1718130611978,2.4921,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718130612561,2.4923,148.46,148.4,33.0131]
["bitfinex","SOLUSD",1718130612878,2.4923,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718130613083,41.498,148.5,148.36,16.2415]
["bitfinex","SOLUSD",1718130613084,100.0,148.48,148.36,16.2415]
["bitfinex","SOLUSD",1718130613386,2.4931,148.41,148.35,2.494]
["bitfinex","SOLUSD",1718130613791,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718130614101,0.51,148.43,148.37,8.7757]
["bitfinex","SOLUSD",1718130614260,4.9842,148.47,148.37,6.282]
["bitfinex","SOLUSD",1718130614587,12.4589,148.49,148.4,2.4931]
["bitfinex","SOLUSD",1718130614783,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718130615199,4.9845,148.46,148.37,6.2137]
["bitfinex","SOLUSD",1718130615369,2.493,148.42,148.37,6.2137]
["bitfinex","SOLUSD",1718130615995,2.493,148.42,148.37,8.7074]
["bitfinex","SOLUSD",1718130616293,0.17,148.42,148.33,6.4261]
["bitfinex","SOLUSD",1718130616516,2.4937,148.38,148.32,17.9329]
["bitfinex","SOLUSD",1718130616670,2.4937,148.38,148.3,6.4261]
["bitfinex","SOLUSD",1718130616671,2.4939,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718130616868,2.4939,148.36,148.31,8.9208]
["bitfinex","SOLUSD",1718130617289,2.6638,148.37,148.32,2.4946]
["bitfinex","SOLUSD",1718130617474,0.17,148.37,148.32,2.4946]
["bitfinex","SOLUSD",1718130617688,0.17,148.36,148.3,2.4948]
["bitfinex","SOLUSD",1718130617886,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718130618193,0.34,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718130618792,0.34,148.34,148.28,15.0437]
["bitfinex","SOLUSD",1718130618995,0.17,148.33,148.27,6.6058]
["bitfinex","SOLUSD",1718130619201,2.8344,148.33,148.28,8.6976]
["bitfinex","SOLUSD",1718130619496,2.8341,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718130619671,0.17,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718130619867,0.34,148.35,148.28,6.2025]
["bitfinex","SOLUSD",1718130620070,23.7177,148.43,148.31,7.4841]
["bitfinex","SOLUSD",1718130620276,2.4933,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718130620492,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718130620768,2.4933,148.4,148.32,49.9891]
["bitfinex","SOLUSD",1718130620998,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718130621403,18.732,148.43,148.37,2.4936]
["bitfinex","SOLUSD",1718130621706,15.7092,148.43,148.36,2.4939]
["bitfinex","SOLUSD",1718130621878,15.7092,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718130622077,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718130622597,2.4929,148.42,148.33,37.8462]
["bitfinex","SOLUSD",1718130622809,0.17,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718130623008,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718130623589,5.4802386,148.45,148.36,2.4938]
["bitfinex","SOLUSD",1718130623795,7.4779,148.44,148.36,2.4938]
["bitfinex","SOLUSD",1718130624012,2.4932,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718130624317,2.493,148.42,148.36,2.4938]
["bitfinex","SOLUSD",1718130624534,0.34,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718130624822,2.4931,148.41,148.36,25.3739]
["bitfinex","SOLUSD",1718130625020,0.34,148.43,148.36,25.3739]
["bitfinex","SOLUSD",1718130625021,2.4935,148.39,148.36,6.5582]
["bitfinex","SOLUSD",1718130625230,2.4935,148.39,148.34,54.0523]
["bitfinex","SOLUSD",1718130625518,0.17,148.4,148.34,45.0]
["bitfinex","SOLUSD",1718130625701,2.6632,148.41,148.35,6.5582]
["bitfinex","SOLUSD",1718130625901,0.17,148.4,148.36,9.1503]
["bitfinex","SOLUSD",1718130626109,2.6633,148.4,148.36,6.6565]
["bitfinex","SOLUSD",1718130626426,0.34,148.4,148.33,25.3744]
["bitfinex","SOLUSD",1718130626591,2.4936,148.38,148.33,25.3744]
["bitfinex","SOLUSD",1718130627295,2.6636,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718130627501,3.0037,148.37,148.32,9.151]
["bitfinex","SOLUSD",1718130628000,2.4939,148.36,148.32,6.6565]
["bitfinex","SOLUSD",1718130628208,3.0038,148.37,148.32,9.151]
["bitfinex","SOLUSD",1718130628384,2.4939,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718130629412,2.4939,148.36,148.3,22.88]
["bitfinex","SOLUSD",1718130629413,3.0038,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718130629616,3.0038,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718130630510,2.4939,148.36,148.3,22.88]
["bitfinex","SOLUSD",1718130630701,0.51,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718130631015,3.0041,148.35,148.3,25.3748]
["bitfinex","SOLUSD",1718130631621,0.51,148.35,148.28,18.8317]
["bitfinex","SOLUSD",1718130631810,0.51,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718130632320,3.0041,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718130632521,3.0041,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718130633227,0.51,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718130633815,0.51,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718130635036,0.51,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718130635630,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718130635829,0.17,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718130637649,2.6644,148.33,148.28,25.3751]
["bitfinex","SOLUSD",1718130637853,2.6644,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718130638537,2.8346,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718130639437,0.17,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718130639642,2.6647,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718130639948,2.6647,148.31,148.23,33.3176]
["bitfinex","SOLUSD",1718130639949,0.17,148.31,148.23,56.1976]
["bitfinex","SOLUSD",1718130640155,0.17,148.31,148.24,2.4959]
["bitfinex","SOLUSD",1718130640355,0.34,148.31,148.23,2.496]
["bitfinex","SOLUSD",1718130640532,2.4952,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718130640849,2.4952,148.29,148.21,11.1352]
["bitfinex","SOLUSD",1718130640850,2.4954,148.27,148.2,22.88]
["bitfinex","SOLUSD",1718130641025,0.51,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718130641345,0.17,148.26,148.2,22.88]
["bitfinex","SOLUSD",1718130641558,0.17,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130641854,0.34,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130642238,2.8355,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718130642441,0.17,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718130643150,70.476,148.31,148.22,14.9776]
["bitfinex","SOLUSD",1718130643151,0.17,148.3,148.22,14.9776]
["bitfinex","SOLUSD",1718130643334,0.17,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718130643653,3.1753,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718130643845,3.1753,148.28,148.2,35.3626]
["bitfinex","SOLUSD",1718130643846,0.68,148.28,148.24,2.4958]
["bitfinex","SOLUSD",1718130644241,0.68,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718130644754,15.0189,148.32,148.23,22.88]
["bitfinex","SOLUSD",1718130644925,17.5136,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718130645124,2.4948,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718130645330,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718130647058,15.0189,148.32,148.24,9.9837]
["bitfinex","SOLUSD",1718130647255,2.4941,148.35,148.28,4.9904]
["bitfinex","SOLUSD",1718130647434,2.4942,148.34,148.3,2.4947]
["bitfinex","SOLUSD",1718130647963,2.4942,148.34,148.29,25.375]
["bitfinex","SOLUSD",1718130648145,2.4944,148.33,148.29,22.88]
["bitfinex","SOLUSD",1718130648453,28.7101,148.36,148.29,22.88]
["bitfinex","SOLUSD",1718130648454,2.4943,148.34,148.29,25.375]
["bitfinex","SOLUSD",1718130648655,0.17,148.33,148.29,25.375]
["bitfinex","SOLUSD",1718130648825,0.17,148.33,148.29,22.88]
["bitfinex","SOLUSD",1718130649151,2.4938,148.37,148.3,11.0296]
["bitfinex","SOLUSD",1718130649349,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718130649551,2.4937,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718130649739,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718130649943,2.4939,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718130650131,2.4939,148.36,148.3,6.04]
["bitfinex","SOLUSD",1718130650836,0.17,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718130651033,0.17,148.37,148.26,36.4243]
["bitfinex","SOLUSD",1718130651034,0.17,148.37,148.27,6.076]
["bitfinex","SOLUSD",1718130651234,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718130652264,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718130652437,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718130653864,0.17,148.35,148.28,4.9904]
["bitfinex","SOLUSD",1718130654043,15.2519,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718130654359,2.8338,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718130654557,0.34,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718130654769,0.34,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718130655140,0.34,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718130655336,0.17,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718130655535,2.6639,148.36,148.32,9.0878]
["bitfinex","SOLUSD",1718130656762,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718130656959,2.664,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718130657166,2.664,148.36,148.29,45.0]
["bitfinex","SOLUSD",1718130657167,0.17,148.36,148.29,45.0]
["bitfinex","SOLUSD",1718130657364,0.51,148.37,148.29,45.0]
["bitfinex","SOLUSD",1718130658438,2.4944,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718130658640,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718130658845,0.17,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718130659065,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718130660056,0.17,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718130660285,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718130660651,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718130661057,0.17,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718130661375,2.4941,148.35,148.3,25.3748]
["bitfinex","SOLUSD",1718130661672,25.93944057,148.4,148.33,8.5359]
["bitfinex","SOLUSD",1718130661879,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718130662181,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130662351,17.5874,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130662552,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130662878,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718130663174,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130663873,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130664573,2.4934,148.39,148.33,28.9215]
["bitfinex","SOLUSD",1718130664774,2.4934,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130664775,2.4935,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718130665480,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718130665869,7.4783,148.43,148.33,28.9215]
["bitfinex","SOLUSD",1718130666061,2.4932,148.41,148.36,2.4937]
["bitfinex","SOLUSD",1718130666263,2.4932,148.4,148.36,2.4937]
["bitfinex","SOLUSD",1718130666685,2.4931,148.41,148.36,2.4937]
["bitfinex","SOLUSD",1718130666981,0.51,148.42,148.36,2.4937]
["bitfinex","SOLUSD",1718130667675,2.4932,148.4,148.36,2.4937]
["bitfinex","SOLUSD",1718130667977,2.4932,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718130668154,2.4931,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718130668355,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718130668573,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718130668770,2.4932,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718130669480,0.17,148.42,148.35,9.9763]
["bitfinex","SOLUSD",1718130669780,7.6473,148.45,148.37,2.4936]
["bitfinex","SOLUSD",1718130669958,2.493,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718130670156,2.493,148.41,148.34,4.9883]
["bitfinex","SOLUSD",1718130670393,2.493,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718130672581,2.493,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718130673160,0.17,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130673366,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130673582,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718130673773,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718130673973,2.4926,148.44,148.38,22.88]
["bitfinex","SOLUSD",1718130674279,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130674485,2.493,148.42,148.38,25.3735]
["bitfinex","SOLUSD",1718130674980,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718130675279,2.4928,148.43,148.38,25.3735]
["bitfinex","SOLUSD",1718130675862,2.4928,148.43,148.38,31.8253]
["bitfinex","SOLUSD",1718130676383,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718130677689,18.7556,148.47,148.39,6.532]
["bitfinex","SOLUSD",1718130677869,15.7328,148.47,148.4,45.0]
["bitfinex","SOLUSD",1718130678070,15.7328,148.47,148.41,2.493]
["bitfinex","SOLUSD",1718130678380,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718130678690,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718130680582,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718130680776,18.2249,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718130681171,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718130681577,2.4922,148.46,148.41,31.8387]
["bitfinex","SOLUSD",1718130683593,2.4922,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718130684684,0.17,148.48,148.42,2.4929]
["bitfinex","SOLUSD",1718130684685,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718130684882,2.4922,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718130686292,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718130686792,2.4921,148.47,148.42,6.1267]
["bitfinex","SOLUSD",1718130686995,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718130687194,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718130687491,23.97935003,148.54,148.47,22.88]
["bitfinex","SOLUSD",1718130687674,2.4913,148.52,148.47,29.0067]
["bitfinex","SOLUSD",1718130688088,23.97935003,148.54,148.47,29.0067]
["bitfinex","SOLUSD",1718130688505,23.97685465,148.54,148.47,29.0067]
["bitfinex","SOLUSD",1718130688803,23.97685465,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718130688804,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718130689094,2.4912,148.52,148.47,31.4987]
["bitfinex","SOLUSD",1718130689297,2.4911,148.53,148.49,6.092]
["bitfinex","SOLUSD",1718130689479,19.4119895,148.54,148.49,8.5835]
["bitfinex","SOLUSD",1718130689895,2.4911,148.53,148.49,6.092]
["bitfinex","SOLUSD",1718130690476,2.4911,148.53,148.49,8.5837]
["bitfinex","SOLUSD",1718130690682,37.4577,148.57,148.5,2.4915]
["bitfinex","SOLUSD",1718130690994,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130691577,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130692104,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130692284,2.4908,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718130692485,2.4908,148.55,148.5,8.5386]
["bitfinex","SOLUSD",1718130692992,2.4909,148.54,148.5,6.0472]
["bitfinex","SOLUSD",1718130693196,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718130693503,2.4909,148.54,148.49,8.5389]
["bitfinex","SOLUSD",1718130693718,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130694022,0.34,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718130694023,0.17,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718130694382,2.6606,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718130694984,2.6606,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718130695289,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130697088,2.6606,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718130697287,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130697708,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718130697915,2.4907,148.55,148.5,8.7675]
["bitfinex","SOLUSD",1718130698299,2.4907,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718130699211,0.8364697,148.58,148.52,28.9261]
["bitfinex","SOLUSD",1718130699416,0.8364697,148.58,148.57,8.5297]
["bitfinex","SOLUSD",1718130699913,0.8364697,148.58,148.57,58.5105]
["bitfinex","SOLUSD",1718130700316,34.6232895,148.68,148.6,17.5992]
["bitfinex","SOLUSD",1718130700317,19.4119895,148.68,148.6,17.5992]
["bitfinex","SOLUSD",1718130700618,2.4886,148.68,148.64,22.88]
["bitfinex","SOLUSD",1718130700821,4.9762,148.71,148.64,22.88]
["bitfinex","SOLUSD",1718130701319,4.9762,148.71,148.64,28.94]
["bitfinex","SOLUSD",1718130701320,2.4881,148.71,148.64,28.94]
["bitfinex","SOLUSD",1718130701495,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718130701695,2.4882,148.7,148.64,31.4292]
["bitfinex","SOLUSD",1718130702400,2.4884,148.69,148.64,28.94]
["bitfinex","SOLUSD",1718130702712,6.20892493,148.73,148.65,2.489]
["bitfinex","SOLUSD",1718130702713,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718130702918,2.4881,148.71,148.65,2.4889]
["bitfinex","SOLUSD",1718130703227,0.34,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718130703390,0.34,148.72,148.64,28.94]
["bitfinex","SOLUSD",1718130703896,2.4885,148.69,148.64,28.94]
["bitfinex","SOLUSD",1718130704089,6.20892493,148.73,148.65,6.0938]
["bitfinex","SOLUSD",1718130704322,7.4639,148.72,148.64,22.88]
["bitfinex","SOLUSD",1718130704531,2.489,148.66,148.61,22.88]
["bitfinex","SOLUSD",1718130704821,2.489,148.66,148.57,4.9805]
["bitfinex","SOLUSD",1718130704822,17.4238,148.65,148.54,6.2093]
["bitfinex","SOLUSD",1718130705138,2.4897,148.61,148.56,8.6998]
["bitfinex","SOLUSD",1718130705353,2.4899,148.6,148.56,6.2093]
["bitfinex","SOLUSD",1718130705549,4.9785,148.64,148.56,6.2093]
["bitfinex","SOLUSD",1718130705550,2.4897,148.61,148.56,6.2093]
["bitfinex","SOLUSD",1718130705761,2.4897,148.61,148.56,8.6998]
["bitfinex","SOLUSD",1718130705923,5.6588,148.63,148.56,6.2093]
["bitfinex","SOLUSD",1718130706124,2.4896,148.62,148.57,8.5748]
["bitfinex","SOLUSD",1718130706821,2.4896,148.62,148.54,22.88]
["bitfinex","SOLUSD",1718130706822,2.4899,148.6,148.54,22.88]
["bitfinex","SOLUSD",1718130707443,2.4899,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718130707621,2.4901,148.59,148.55,6.0566]
["bitfinex","SOLUSD",1718130708332,2.6598,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718130708537,0.51,148.63,148.57,2.4902]
["bitfinex","SOLUSD",1718130708538,2.4896,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718130708732,2.4896,148.62,148.57,8.5468]
["bitfinex","SOLUSD",1718130708936,2.4894,148.63,148.58,8.5468]
["bitfinex","SOLUSD",1718130709556,0.17,148.65,148.59,8.5465]
["bitfinex","SOLUSD",1718130709557,2.4892,148.65,148.59,8.5465]
["bitfinex","SOLUSD",1718130709852,2.4894,148.63,148.59,6.0566]
["bitfinex","SOLUSD",1718130710146,2.4895,148.62,148.59,6.0566]
["bitfinex","SOLUSD",1718130710835,2.4895,148.62,148.57,31.3985]
["bitfinex","SOLUSD",1718130711021,2.4898,148.61,148.57,6.0282]
["bitfinex","SOLUSD",1718130711840,2.4896,148.62,148.57,8.5185]
["bitfinex","SOLUSD",1718130712150,2.4903,148.58,148.53,24.4789]
["bitfinex","SOLUSD",1718130712328,2.4904,148.57,148.53,6.386]
["bitfinex","SOLUSD",1718130713356,2.4904,148.57,148.51,22.88]
["bitfinex","SOLUSD",1718130713357,0.17,148.57,148.51,22.88]
["bitfinex","SOLUSD",1718130713565,5.3209,148.57,148.5,6.3318]
["bitfinex","SOLUSD",1718130713854,2.6608,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130714048,2.6608,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718130714226,2.6608,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130714754,2.6608,148.55,148.5,8.8724]
["bitfinex","SOLUSD",1718130714958,2.6608,148.55,148.47,35.3401]
["bitfinex","SOLUSD",1718130714959,2.6609,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718130715166,2.6609,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130715456,2.6608,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130715750,0.34,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130716136,2.8309,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130717138,0.17,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718130717330,0.51,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130717651,3.0007,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130717846,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130718230,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130718637,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130719056,0.17,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718130719239,2.8306,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718130719551,2.8306,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718130719728,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130720370,2.4909,148.54,148.49,8.8725]
["bitfinex","SOLUSD",1718130721061,2.6608,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130721458,0.34,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718130721650,0.17,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718130722238,2.4908,148.55,148.49,6.3809]
["bitfinex","SOLUSD",1718130722442,0.51,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130722660,0.34,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130722873,0.17,148.54,148.49,6.3809]
["bitfinex","SOLUSD",1718130723038,0.17,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718130723457,2.6609,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718130723764,0.34,148.54,148.46,6.3179]
["bitfinex","SOLUSD",1718130723970,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718130724138,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718130724338,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718130724558,3.0011,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718130724748,0.17,148.53,148.46,13.7946]
["bitfinex","SOLUSD",1718130724955,0.17,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718130725158,0.51,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718130725342,0.34,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718130725547,0.17,148.54,148.48,12.4594]
["bitfinex","SOLUSD",1718130725743,2.6608,148.55,148.48,12.4594]
["bitfinex","SOLUSD",1718130725744,18.5263,148.59,148.5,7.4746]
["bitfinex","SOLUSD",1718130726068,2.4902,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718130726241,4.9793,148.62,148.52,9.9649]
["bitfinex","SOLUSD",1718130726577,2.4899,148.6,148.53,6.32832592]
["bitfinex","SOLUSD",1718130726869,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718130727063,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718130727453,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718130727662,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718130727877,2.4898,148.61,148.55,7.38868447]
["bitfinex","SOLUSD",1718130728064,2.4898,148.61,148.57,2.4902]
["bitfinex","SOLUSD",1718130728267,2.4896,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718130728465,16.4499596,148.63,148.56,4.981]
["bitfinex","SOLUSD",1718130728767,2.4897,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718130728989,0.2644596,148.63,148.57,4.9807]
["bitfinex","SOLUSD",1718130729285,0.2644596,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718130729460,0.2644596,148.63,148.57,22.88]
["bitfinex","SOLUSD",1718130729461,3.0228,148.62,148.57,22.88]
["bitfinex","SOLUSD",1718130729664,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718130730064,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718130730367,5.2434596,148.63,148.55,2.4906]
["bitfinex","SOLUSD",1718130730368,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718130730568,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130730779,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718130731081,0.34,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718130731082,0.17,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718130731382,2.8297,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718130731561,0.17,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130731763,2.6599,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130732278,0.17,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130732479,2.6599,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130732788,2.6599,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718130733087,0.17,148.59,148.52,39.0435]
["bitfinex","SOLUSD",1718130733257,0.17,148.59,148.52,22.88]
["bitfinex","SOLUSD",1718130733258,2.4903,148.58,148.52,22.88]
["bitfinex","SOLUSD",1718130733658,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718130733885,2.4906,148.56,148.51,6.1642]
["bitfinex","SOLUSD",1718130733886,2.4907,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718130734074,0.17,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718130734261,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130734463,0.17,148.55,148.49,25.3716]
["bitfinex","SOLUSD",1718130734659,2.491,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130734883,0.17,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718130735271,2.6608,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130735480,0.17,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130735697,0.17,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718130736398,2.6609,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718130737198,0.17,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718130737404,2.6607,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718130737799,2.6607,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718130738583,2.6607,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130740596,0.17,148.55,148.49,4.9834]
["bitfinex","SOLUSD",1718130740805,0.34,148.55,148.49,4.9834]
["bitfinex","SOLUSD",1718130741182,0.34,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718130742777,0.17,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718130742979,2.8306,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718130742980,0.34,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718130743211,2.4903,148.58,148.5,17.4409]
["bitfinex","SOLUSD",1718130743384,0.17,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718130743385,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718130744994,0.68,148.59,148.53,6.2722]
["bitfinex","SOLUSD",1718130745307,2.4902,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718130745512,15.2017,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130745513,17.6916,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130745724,15.2017,148.6,148.52,40.3182]
["bitfinex","SOLUSD",1718130745999,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718130747907,0.2644596,148.63,148.6,6.6032]
["bitfinex","SOLUSD",1718130748100,0.2644596,148.63,148.62,31.9727]
["bitfinex","SOLUSD",1718130748284,0.2644596,148.63,148.62,37.37240695]
["bitfinex","SOLUSD",1718130748984,0.2644596,148.63,148.62,9.0927]
["bitfinex","SOLUSD",1718130749184,0.2644596,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718130750305,0.2644596,148.63,148.62,8.9561]
["bitfinex","SOLUSD",1718130751087,0.2644596,148.63,148.62,31.3621]
["bitfinex","SOLUSD",1718130751417,257.269104,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718130751600,2.4876,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718130751926,16.6141,148.75,148.7,2.488]
["bitfinex","SOLUSD",1718130752132,2.487,148.77,148.69,22.88]
["bitfinex","SOLUSD",1718130752297,0.8429768,148.78,148.7,5.64885984]
["bitfinex","SOLUSD",1718130752615,2.4872,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718130752795,0.8429768,148.78,148.7,2.488]
["bitfinex","SOLUSD",1718130752796,2.487,148.77,148.7,2.488]
["bitfinex","SOLUSD",1718130752998,2.487,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718130753423,0.8429768,148.78,148.72,2.4877]
["bitfinex","SOLUSD",1718130753589,2.487,148.77,148.7,2.4881]
["bitfinex","SOLUSD",1718130753792,2.4872,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718130754215,2.4877,148.74,148.69,6.1047]
["bitfinex","SOLUSD",1718130754421,8.8395768,148.78,148.67,22.88]
["bitfinex","SOLUSD",1718130754722,2.4875,148.74,148.67,22.88]
["bitfinex","SOLUSD",1718130755023,0.17,148.73,148.67,22.88]
["bitfinex","SOLUSD",1718130755331,0.17,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130755499,0.34,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130755696,0.34,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718130755923,0.17,148.72,148.65,6.1047]
["bitfinex","SOLUSD",1718130756226,0.17,148.71,148.64,2.4892]
["bitfinex","SOLUSD",1718130756431,0.51,148.71,148.63,22.88]
["bitfinex","SOLUSD",1718130756595,2.4882,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718130756797,2.4882,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718130757012,0.68,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130757209,0.68,148.69,148.63,22.88]
["bitfinex","SOLUSD",1718130757424,0.17,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718130757594,0.17,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718130757795,2.8284,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718130758002,0.17,148.7,148.63,22.88]
["bitfinex","SOLUSD",1718130758315,2.9982,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130758490,0.17,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130758695,2.6584,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130759231,0.17,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130760444,0.34,148.7,148.65,9.9561]
["bitfinex","SOLUSD",1718130760740,0.34,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130761518,0.17,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130761712,2.9981,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130761916,2.9981,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718130762101,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130763100,4.9764,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718130763319,0.51,148.71,148.64,2.4892]
["bitfinex","SOLUSD",1718130763320,2.8284,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718130763537,2.4884,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718130763704,2.4882,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130763906,0.17,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718130764103,2.998,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130765035,2.4882,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718130767506,0.34,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130768140,0.34,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718130768440,2.8283,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130768804,0.34,148.7,148.62,47.8589]
["bitfinex","SOLUSD",1718130769117,0.17,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718130769305,0.17,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718130769306,2.998,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718130769506,0.34,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130769715,0.17,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130769940,2.658,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130770111,2.658,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130770436,0.17,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130770638,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130770843,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130771230,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718130771422,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718130771618,3.0228,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718130772023,18.8456,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718130772435,16.3584,148.76,148.69,9.9535]
["bitfinex","SOLUSD",1718130772635,16.3584,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718130773230,16.3584,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718130773853,16.3584,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718130774060,18.8456,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718130774353,18.8456,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718130774850,16.3584,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718130775556,0.8429768,148.78,148.69,4.9766]
["bitfinex","SOLUSD",1718130775557,3.3299768,148.78,148.73,2.4875]
["bitfinex","SOLUSD",1718130775752,3.8657768,148.78,148.67,7.4661]
["bitfinex","SOLUSD",1718130776045,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718130776676,0.8429768,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718130778151,0.8429768,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718130778456,0.8429768,148.78,148.74,4.9751]
["bitfinex","SOLUSD",1718130778636,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718130778947,0.8429768,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718130779163,0.8429768,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718130779454,0.8429768,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718130779455,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718130779623,2.4871,148.77,148.71,22.88]
["bitfinex","SOLUSD",1718130779828,2.4871,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718130780467,0.8429768,148.78,148.71,25.368]
["bitfinex","SOLUSD",1718130780468,2.4874,148.75,148.71,25.368]
["bitfinex","SOLUSD",1718130780648,1.5229768,148.78,148.7,2.4881]
["bitfinex","SOLUSD",1718130780649,2.4875,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718130780960,2.4881,148.71,148.65,4.9732]
["bitfinex","SOLUSD",1718130781164,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130781362,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718130781567,2.4881,148.71,148.66,2.4887]
["bitfinex","SOLUSD",1718130781879,0.34,148.73,148.66,22.88]
["bitfinex","SOLUSD",1718130782172,0.17,148.73,148.67,4.9774]
["bitfinex","SOLUSD",1718130782349,3.0228,148.75,148.67,4.9774]
["bitfinex","SOLUSD",1718130782558,2.8276,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718130782870,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130783049,0.17,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718130783247,0.8429768,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718130783551,3.3298768,148.78,148.71,4.976]
["bitfinex","SOLUSD",1718130783768,3.3298768,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718130783965,2.487,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718130784181,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718130784369,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718130784547,2.487,148.77,148.69,4.9766]
["bitfinex","SOLUSD",1718130784747,2.4872,148.76,148.72,2.4877]
["bitfinex","SOLUSD",1718130785458,5.8499,148.77,148.72,2.4877]
["bitfinex","SOLUSD",1718130785657,3.0228,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718130785867,0.17,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718130786172,0.17,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718130786360,18.2763,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718130786670,2.6576,148.74,148.68,22.88]
["bitfinex","SOLUSD",1718130786863,2.6576,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718130787047,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718130787247,21.4691,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718130787753,21.4691,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718130788063,2.4876,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718130788773,18.4463,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718130789273,15.9589,148.75,148.63,26.399]
["bitfinex","SOLUSD",1718130789444,2.4877,148.73,148.63,26.5487]
["bitfinex","SOLUSD",1718130789648,2.4876,148.74,148.63,26.5487]
["bitfinex","SOLUSD",1718130789848,18.4463,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718130790064,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718130790269,18.4463,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718130791378,15.9589,148.75,148.66,4.9777]
["bitfinex","SOLUSD",1718130791549,2.4876,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718130791753,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718130792058,2.487,148.77,148.69,7.4651]
["bitfinex","SOLUSD",1718130792262,2.487,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718130792579,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718130792964,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718130794382,0.8429768,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718130795382,3.3298768,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718130795576,3.3298768,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718130795959,2.487,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718130796780,2.487,148.77,148.72,1.34296051]
["bitfinex","SOLUSD",1718130796781,0.8429768,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718130797286,3.3298768,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718130797481,0.8429768,148.78,148.69,26.6957]
["bitfinex","SOLUSD",1718130797685,0.8429768,148.78,148.67,14.9315]
["bitfinex","SOLUSD",1718130797866,2.4874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718130798186,2.4875,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718130798390,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718130798578,5.1445,148.76,148.67,7.466]
["bitfinex","SOLUSD",1718130798763,2.4878,148.73,148.66,12.4443]
["bitfinex","SOLUSD",1718130799087,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130799266,22.387,148.75,148.65,6.2592]
["bitfinex","SOLUSD",1718130799468,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718130799674,0.34,148.74,148.67,2.4886]
["bitfinex","SOLUSD",1718130799989,2.488,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718130800370,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130800588,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718130801293,5.5108,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130801472,5.5108,148.71,148.64,7.4675]
["bitfinex","SOLUSD",1718130801785,0.8429768,148.78,148.65,26.8913]
["bitfinex","SOLUSD",1718130802001,3.0228,148.75,148.68,4.9769]
["bitfinex","SOLUSD",1718130802293,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130802583,2.4883,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130802763,2.4882,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130803180,0.17,148.71,148.65,2.4889]
["bitfinex","SOLUSD",1718130803380,0.68,148.71,148.65,2.4889]
["bitfinex","SOLUSD",1718130803576,0.17,148.69,148.6,42.0787]
["bitfinex","SOLUSD",1718130803800,0.17,148.65,148.57,6.4778]
["bitfinex","SOLUSD",1718130803977,0.17,148.65,148.56,15.616]
["bitfinex","SOLUSD",1718130803978,2.4893,148.64,148.56,15.616]
["bitfinex","SOLUSD",1718130804168,16.5541,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718130804364,16.5541,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718130804365,0.17,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718130804590,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718130804892,3.1695,148.62,148.55,5.53557713]
["bitfinex","SOLUSD",1718130805075,19.0436,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718130805275,0.17,148.62,148.53,6.3429]
["bitfinex","SOLUSD",1718130805479,0.51,148.62,148.53,6.3429]
["bitfinex","SOLUSD",1718130805787,3.1928,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718130806095,3.0228,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718130806671,5.5124,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718130806977,3.0228,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718130807184,3.0228,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718130807389,2.4898,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718130807601,3.0228,148.62,148.53,6.3429]
["bitfinex","SOLUSD",1718130807891,16.5541,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718130808069,19.0436,148.63,148.57,2.4902]
["bitfinex","SOLUSD",1718130808270,2.4895,148.62,148.57,2.4902]
["bitfinex","SOLUSD",1718130808470,19.0435,148.63,148.57,2.4902]
["bitfinex","SOLUSD",1718130808790,15.6771,148.67,148.59,4.9801]
["bitfinex","SOLUSD",1718130808994,2.4881,148.71,148.61,7.4691]
["bitfinex","SOLUSD",1718130809168,3.0228,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718130809375,15.6771,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718130809582,15.6771,148.74,148.68,4.977]
["bitfinex","SOLUSD",1718130809781,15.6771,148.74,148.67,7.4659]
["bitfinex","SOLUSD",1718130809987,15.6771,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718130810392,15.6771,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718130810975,15.6771,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718130811589,3.0228,148.72,148.63,4.9785]
["bitfinex","SOLUSD",1718130811784,2.4882,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718130811984,2.4882,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718130812187,2.4881,148.71,148.63,22.79]
["bitfinex","SOLUSD",1718130812489,3.0228,148.72,148.64,4.9784]
["bitfinex","SOLUSD",1718130812690,3.0228,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718130813595,3.0228,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718130813791,5.5107,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718130814010,3.1677,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130814184,2.8277,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718130814383,15.6771,148.74,148.65,4.9779]
["bitfinex","SOLUSD",1718130814616,0.68,148.73,148.63,4.9787]
["bitfinex","SOLUSD",1718130814791,2.488,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130815318,3.0228,148.72,148.63,7.468]
["bitfinex","SOLUSD",1718130815484,2.488,148.72,148.67,2.4885]
["bitfinex","SOLUSD",1718130815685,2.488,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718130816206,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130816882,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718130817511,5.5107,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718130817692,5.5107,148.72,148.67,2.4885]
["bitfinex","SOLUSD",1718130818112,3.0228,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718130818315,3.0228,148.72,148.65,4.9779]
["bitfinex","SOLUSD",1718130818513,5.5107,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718130818716,2.488,148.71,148.66,2.4887]
["bitfinex","SOLUSD",1718130818892,5.5107,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718130820020,5.5107,148.72,148.64,4.9782]
["bitfinex","SOLUSD",1718130820314,5.5107,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718130821734,0.68,148.73,148.64,4.9782]
["bitfinex","SOLUSD",1718130821735,2.488,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130822019,3.0228,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718130822217,2.4884,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718130822522,2.4885,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718130822812,2.4885,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130822984,5.5112,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130823189,5.5112,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130824018,3.0228,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130824933,5.8505,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718130825093,2.488,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718130825292,2.488,148.71,148.63,22.4042]
["bitfinex","SOLUSD",1718130825502,2.4882,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718130826026,8.1686,148.72,148.65,2.489]
["bitfinex","SOLUSD",1718130826228,0.51,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718130826530,5.5111,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718130827525,3.0228,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130827826,5.5111,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130828010,3.0228,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130828208,5.5111,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718130828511,5.5111,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718130829211,3.0228,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718130829413,2.4884,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130830226,3.0228,148.7,148.63,4.9787]
["bitfinex","SOLUSD",1718130830422,3.0228,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718130830621,3.0228,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718130830934,3.0228,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718130831233,5.511,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718130831834,5.511,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718130832020,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130832220,5.5111,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718130832408,2.4884,148.69,148.64,2.489]
["bitfinex","SOLUSD",1718130832614,5.5112,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130833508,0.17,148.71,148.58,33.2448]
["bitfinex","SOLUSD",1718130833509,3.0228,148.68,148.6,12.4489]
["bitfinex","SOLUSD",1718130833709,3.0228,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718130833937,5.5116,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718130835040,0.17,148.7,148.61,9.9584]
["bitfinex","SOLUSD",1718130835224,2.8282,148.71,148.66,2.4887]
["bitfinex","SOLUSD",1718130835424,3.1928,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718130835729,5.681,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718130835939,3.1928,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718130836137,15.8259,148.73,148.65,0.51879306]
["bitfinex","SOLUSD",1718130836453,15.8259,148.73,148.62,22.81]
["bitfinex","SOLUSD",1718130836616,2.4881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718130836816,3.0228,148.7,148.62,22.81]
["bitfinex","SOLUSD",1718130837013,2.4884,148.69,148.61,14.938]
["bitfinex","SOLUSD",1718130837236,3.0228,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718130837931,3.0228,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130839530,2.4887,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718130839729,3.0228,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718130840246,17.6898,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718130840420,3.0228,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718130841164,15.2011,148.67,148.6,9.9595]
["bitfinex","SOLUSD",1718130841322,15.2011,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718130841524,15.2011,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718130841936,15.2011,148.67,148.63,4.9786]
["bitfinex","SOLUSD",1718130842249,2.4881,148.71,148.63,4.9786]
["bitfinex","SOLUSD",1718130842250,15.2011,148.71,148.66,2.4889]
["bitfinex","SOLUSD",1718130842547,15.2011,148.71,148.65,4.9781]
["bitfinex","SOLUSD",1718130842726,15.2011,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130843328,15.2011,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718130844129,15.2011,148.71,148.65,27.7881]
["bitfinex","SOLUSD",1718130844130,15.2011,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718130844652,15.2011,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718130844858,15.2011,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718130845048,15.2011,148.71,148.64,2.4891]
["bitfinex","SOLUSD",1718130845347,15.2011,148.71,148.63,22.81]
["bitfinex","SOLUSD",1718130845348,3.0228,148.69,148.63,22.81]
["bitfinex","SOLUSD",1718130845648,2.4886,148.68,148.63,22.81]
["bitfinex","SOLUSD",1718130845859,2.4886,148.68,148.61,4.9794]
["bitfinex","SOLUSD",1718130846039,2.4885,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130846243,5.5112,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130848160,2.4886,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130848340,5.5112,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130848536,3.1928,148.68,148.6,9.9595]
["bitfinex","SOLUSD",1718130848842,5.5115,148.67,148.62,25.2994]
["bitfinex","SOLUSD",1718130849055,5.5115,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130849562,3.0228,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130849748,2.4889,148.66,148.58,7.4707]
["bitfinex","SOLUSD",1718130849946,3.0228,148.67,148.6,22.81]
["bitfinex","SOLUSD",1718130850155,3.0228,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718130850338,2.6587,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130850647,0.17,148.7,148.61,4.9793]
["bitfinex","SOLUSD",1718130850648,3.0228,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130850850,5.5112,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718130851637,5.5112,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130852664,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130852869,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718130853540,2.4887,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718130854147,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718130854441,2.489,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718130854848,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718130855255,5.5117,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718130855463,2.4893,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718130855644,2.4893,148.64,148.57,40.75134307]
["bitfinex","SOLUSD",1718130855645,2.4892,148.64,148.57,40.75134307]
["bitfinex","SOLUSD",1718130855960,2.4892,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718130856142,3.1928,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718130856339,21.7539,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718130856586,21.7539,148.65,148.57,22.81]
["bitfinex","SOLUSD",1718130856587,3.0228,148.63,148.57,22.81]
["bitfinex","SOLUSD",1718130856864,3.0228,148.63,148.54,2.4908]
["bitfinex","SOLUSD",1718130856865,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718130857056,5.5129,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718130857671,22.3117,148.58,148.52,22.81]
["bitfinex","SOLUSD",1718130857844,2.4905,148.57,148.52,25.301]
["bitfinex","SOLUSD",1718130858045,2.4905,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718130859291,5.5133,148.56,148.51,22.81]
["bitfinex","SOLUSD",1718130859443,3.0228,148.56,148.45,43.094]
["bitfinex","SOLUSD",1718130859643,3.0228,148.56,148.49,2.4916]
["bitfinex","SOLUSD",1718130859644,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718130859838,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130860044,2.491,148.54,148.48,22.81]
["bitfinex","SOLUSD",1718130860358,5.6836,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130860561,5.5137,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130860767,2.4911,148.53,148.48,22.81]
["bitfinex","SOLUSD",1718130861249,5.5137,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718130861655,5.5137,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130862454,107.4705,148.59,148.5,2.4915]
["bitfinex","SOLUSD",1718130862455,16.6287,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718130862668,3.0228,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718130862888,3.0228,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718130863318,15.9134,148.62,148.58,22.81]
["bitfinex","SOLUSD",1718130863675,21.4258,148.62,148.58,22.81]
["bitfinex","SOLUSD",1718130864176,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130864375,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718130864604,10.4921,148.61,148.53,2.491]
["bitfinex","SOLUSD",1718130864813,5.5131,148.58,148.54,2.4909]
["bitfinex","SOLUSD",1718130865015,3.0228,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718130865175,3.0001,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718130865176,0.51,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718130865386,3.0001,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718130865602,5.6831,148.58,148.53,25.301]
["bitfinex","SOLUSD",1718130865804,3.1928,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718130866025,3.0228,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718130866194,3.0001,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718130866696,0.51,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718130867208,0.51,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718130867789,3.0228,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718130868100,0.17,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718130868413,6.0225,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718130868602,0.17,148.59,148.56,22.81]
["bitfinex","SOLUSD",1718130868809,0.51,148.61,148.56,22.81]
["bitfinex","SOLUSD",1718130868983,0.17,148.59,148.56,22.81]
["bitfinex","SOLUSD",1718130869179,2.4899,148.6,148.56,22.81]
["bitfinex","SOLUSD",1718130869406,2.9997,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718130869693,2.9997,148.61,148.56,25.3005]
["bitfinex","SOLUSD",1718130870210,2.4899,148.6,148.56,25.3005]
["bitfinex","SOLUSD",1718130870421,2.4901,148.59,148.56,22.81]
["bitfinex","SOLUSD",1718130870634,2.4899,148.6,148.56,22.81]
["bitfinex","SOLUSD",1718130871936,6.0226,148.61,148.56,25.3005]
["bitfinex","SOLUSD",1718130872624,2.4899,148.6,148.56,22.81]
["bitfinex","SOLUSD",1718130872927,2.4902,148.58,148.56,22.81]
["bitfinex","SOLUSD",1718130873110,2.4901,148.59,148.56,22.81]
["bitfinex","SOLUSD",1718130873637,2.4901,148.59,148.53,25.3009]
["bitfinex","SOLUSD",1718130873638,2.4904,148.57,148.53,25.3009]
["bitfinex","SOLUSD",1718130873810,2.4904,148.57,148.53,22.81]
["bitfinex","SOLUSD",1718130874830,2.4904,148.57,148.49,12.4583]
["bitfinex","SOLUSD",1718130874831,5.5134,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718130875407,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130875713,3.001,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718130876321,3.001,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130876507,0.51,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130876713,3.0009,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130877929,0.51,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130878329,3.0009,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130878536,2.491,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718130878738,3.0009,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718130879031,3.0009,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130879748,0.51,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130880336,0.51,148.54,148.47,27.794]
["bitfinex","SOLUSD",1718130880337,0.17,148.55,148.49,4.9833]
["bitfinex","SOLUSD",1718130880641,0.17,148.55,148.51,25.3013]
["bitfinex","SOLUSD",1718130880938,2.6608,148.55,148.51,25.3013]
["bitfinex","SOLUSD",1718130881449,2.6608,148.55,148.51,22.81]
["bitfinex","SOLUSD",1718130882424,2.6608,148.55,148.51,25.3014]
["bitfinex","SOLUSD",1718130882933,0.17,148.55,148.51,25.3014]
["bitfinex","SOLUSD",1718130883638,6.0236,148.55,148.51,22.81]
["bitfinex","SOLUSD",1718130883842,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718130885421,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718130885625,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130887555,6.0236,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130889848,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130890227,3.5328,148.55,148.44,35.2148]
["bitfinex","SOLUSD",1718130890426,2.4913,148.52,148.47,22.81]
["bitfinex","SOLUSD",1718130890646,0.17,148.51,148.47,25.3019]
["bitfinex","SOLUSD",1718130891145,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718130891652,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718130892158,6.1946,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718130893853,15.1777,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718130894023,15.1777,148.5,148.47,25.302]
["bitfinex","SOLUSD",1718130897543,15.1777,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718130898043,5.5139,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718130898235,0.68,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718130898554,3.1712,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718130900454,2.4914,148.51,148.47,25.302]
["bitfinex","SOLUSD",1718130900754,15.2914,148.54,148.5,25.3014]
["bitfinex","SOLUSD",1718130901060,17.7824,148.54,148.5,25.3014]
["bitfinex","SOLUSD",1718130901437,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718130901648,2.4914,148.51,148.47,25.3019]
["bitfinex","SOLUSD",1718130901841,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718130902559,2.8311,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718130903050,5.8539,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718130903854,3.3628,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718130904163,5.8539,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718130904334,3.3628,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718130904657,5.8538,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718130905028,3.3628,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718130905230,0.34,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718130906329,15.04180689,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130906562,0.17,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718130907362,2.661,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718130907657,2.4915,148.51,148.47,25.3019]
["bitfinex","SOLUSD",1718130907856,2.4913,148.52,148.47,25.3019]
["bitfinex","SOLUSD",1718130908058,0.34,148.53,148.47,22.81]
["bitfinex","SOLUSD",1718130908247,0.17,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718130908446,0.34,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718130908655,0.34,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718130909152,9.9617,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718130909153,2.4903,148.58,148.51,22.4216]
["bitfinex","SOLUSD",1718130909338,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718130910465,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130911048,2.4907,148.55,148.5,22.81]
["bitfinex","SOLUSD",1718130911049,2.4906,148.56,148.54,7.62]
["bitfinex","SOLUSD",1718130911947,0.51,148.57,148.54,10.1108]
["bitfinex","SOLUSD",1718130912258,18.1152,148.58,148.56,7.62]
["bitfinex","SOLUSD",1718130912474,3.0228,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718130912642,17.5059,148.62,148.6,7.62]
["bitfinex","SOLUSD",1718130913655,2.4897,148.61,148.6,7.62]
["bitfinex","SOLUSD",1718130913853,2.6597,148.61,148.6,7.62]
["bitfinex","SOLUSD",1718130914055,2.6597,148.61,148.54,30.48]
["bitfinex","SOLUSD",1718130914056,6.1925,148.61,148.59,7.62]
["bitfinex","SOLUSD",1718130914256,0.68,148.6,148.5,15.387]
["bitfinex","SOLUSD",1718130914462,2.4906,148.56,148.51,2.4912]
["bitfinex","SOLUSD",1718130914676,2.4904,148.57,148.55,7.62]
["bitfinex","SOLUSD",1718130914962,0.17,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718130914963,2.4905,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718130915143,2.4905,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718130915348,0.68,148.58,148.5,38.227]
["bitfinex","SOLUSD",1718130915349,3.1703,148.58,148.5,38.227]
["bitfinex","SOLUSD",1718130915548,0.17,148.58,148.53,22.84]
["bitfinex","SOLUSD",1718130915761,0.17,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718130915968,3.1701,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718130916374,0.68,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718130916981,3.17,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718130917157,277.74155319,148.65,148.53,27.822]
["bitfinex","SOLUSD",1718130917362,2.4894,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718130917659,2.4895,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718130917870,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718130918375,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718130918558,15.1447,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718130918981,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718130919181,2.4893,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718130919419,15.1447,148.65,148.57,2.4903]
["bitfinex","SOLUSD",1718130919562,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718130919761,2.4898,148.61,148.56,25.3305]
["bitfinex","SOLUSD",1718130919985,0.17,148.63,148.56,25.3305]
["bitfinex","SOLUSD",1718130920278,2.49,148.6,148.56,22.84]
["bitfinex","SOLUSD",1718130920462,2.49,148.6,148.56,25.3305]
["bitfinex","SOLUSD",1718130920675,2.4901,148.59,148.53,22.84]
["bitfinex","SOLUSD",1718130920877,2.8299,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718130921088,0.17,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718130921285,2.8299,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130921783,2.8299,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718130922997,2.8299,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130923579,2.4897,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718130923778,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718130924010,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718130924316,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130924779,2.49,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718130924978,2.4899,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718130925283,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718130927494,3.1698,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718130927691,2.4899,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718130928183,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718130930578,2.6593,148.64,148.57,4.9808]
["bitfinex","SOLUSD",1718130930783,2.4893,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718130930987,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718130931882,17.6338,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718130932308,17.6338,148.65,148.55,26.7864]
["bitfinex","SOLUSD",1718130932309,15.1447,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718130932502,3.0228,148.67,148.59,22.84]
["bitfinex","SOLUSD",1718130932809,5.5115,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130933011,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130933506,15.0138,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130933507,17.5023,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130933705,17.5023,148.69,148.62,2.4894]
["bitfinex","SOLUSD",1718130933706,2.4888,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718130934006,2.4887,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718130934209,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718130934428,15.0138,148.69,148.61,22.84]
["bitfinex","SOLUSD",1718130934601,15.0138,148.69,148.63,2.4892]
["bitfinex","SOLUSD",1718130934900,2.4887,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718130935287,17.5022,148.69,148.61,22.84]
["bitfinex","SOLUSD",1718130935491,17.5022,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130935492,0.68,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130935890,0.68,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718130936328,3.1685,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130936496,0.51,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130936699,2.9985,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130936898,0.51,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718130937235,15.0138,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130937397,17.5022,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130937593,15.0138,148.69,148.58,30.1703]
["bitfinex","SOLUSD",1718130937817,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718130938202,2.4887,148.67,148.61,22.84]
["bitfinex","SOLUSD",1718130938614,2.9985,148.68,148.61,22.84]
["bitfinex","SOLUSD",1718130938926,2.489,148.65,148.6,22.84]
["bitfinex","SOLUSD",1718130939093,0.34,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718130939299,2.6589,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718130939498,2.6589,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718130939499,0.17,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718130940518,0.17,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718130940699,2.6586,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718130940893,2.8287,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130941111,0.34,148.67,148.61,22.84]
["bitfinex","SOLUSD",1718130941316,2.8289,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718130941505,0.34,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718130941919,53.0001,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130941920,5.5114,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130942219,0.17,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718130942399,3.0228,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718130942597,15.0138,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130942598,17.5022,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130942997,15.0138,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130943422,17.5022,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130943916,15.0138,148.69,148.63,4.9787]
["bitfinex","SOLUSD",1718130944314,15.0138,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718130944516,0.34,148.68,148.62,22.84]
["bitfinex","SOLUSD",1718130944835,2.9987,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718130945014,2.9987,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130945407,2.9987,148.68,148.62,22.84]
["bitfinex","SOLUSD",1718130945408,3.0228,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130946530,3.0228,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718130946715,3.0228,148.67,148.58,25.93421868]
["bitfinex","SOLUSD",1718130946716,3.0228,148.67,148.58,9.9607]
["bitfinex","SOLUSD",1718130946914,0.68,148.66,148.57,4.9806]
["bitfinex","SOLUSD",1718130947119,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718130947416,2.4895,148.63,148.58,25.33]
["bitfinex","SOLUSD",1718130947618,0.68,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718130947819,3.1689,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718130948141,0.68,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718130948731,5.5116,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130948917,0.51,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718130949115,2.9989,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718130949417,0.51,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718130949851,0.34,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718130950012,3.0228,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130950513,5.5115,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130950923,3.0228,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718130951110,5.5115,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130952113,3.0228,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718130953543,3.1686,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718130954033,0.51,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130954222,2.9987,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718130955115,3.0228,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718130956846,5.5117,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718130957015,5.5117,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718130957016,3.0228,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718130958327,0.17,148.65,148.58,22.84]
["bitfinex","SOLUSD",1718130958515,2.4895,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718130958713,19.0449,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718130958714,21.5343,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718130958930,21.5343,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718130959139,21.5343,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718130959339,0.34,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718130959944,0.17,148.61,148.55,9.9629]
["bitfinex","SOLUSD",1718130960119,3.3628,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718130960521,0.34,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718130963143,0.34,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718130964536,0.34,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718130964843,0.34,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718130965024,0.68,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718130966355,3.1698,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718130966653,0.68,148.61,148.59,7.61]
["bitfinex","SOLUSD",1718130966841,0.51,148.6,148.59,7.61]
["bitfinex","SOLUSD",1718130967142,0.68,148.6,148.59,7.61]
["bitfinex","SOLUSD",1718130967755,0.68,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718130968064,3.0228,148.58,148.54,30.44]
["bitfinex","SOLUSD",1718130968229,3.0228,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718130968230,3.1705,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718130968552,2.4908,148.55,148.51,2.4912]
["bitfinex","SOLUSD",1718130968767,2.4908,148.55,148.54,7.61]
["bitfinex","SOLUSD",1718130968932,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718130969553,2.4905,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718130971742,0.68,148.55,148.49,22.85]
["bitfinex","SOLUSD",1718130972031,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718130973160,2.4909,148.54,148.49,25.3416]
["bitfinex","SOLUSD",1718130973866,0.68,148.55,148.49,22.85]
["bitfinex","SOLUSD",1718130974084,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718130974365,2.4916,148.5,148.44,22.85]
["bitfinex","SOLUSD",1718130974536,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718130974730,0.17,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718130975055,2.4915,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718130975566,21.0069,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718130975767,15.3227,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718130975949,15.1527,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718130976665,15.1527,148.51,148.47,22.85]
["bitfinex","SOLUSD",1718130976851,0.51,148.5,148.47,22.85]
["bitfinex","SOLUSD",1718130977052,3.1928,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718130977354,3.1928,148.49,148.42,22.85]
["bitfinex","SOLUSD",1718130977355,0.17,148.47,148.42,22.85]
["bitfinex","SOLUSD",1718130977665,0.17,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718130977666,3.002,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718130977879,0.51,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718130978384,3.0021,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718130978545,0.51,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718130979271,0.51,148.47,148.38,20.21]
["bitfinex","SOLUSD",1718130979272,18.5034,148.46,148.37,4.9874]
["bitfinex","SOLUSD",1718130979577,18.5034,148.46,148.39,25.3433]
["bitfinex","SOLUSD",1718130979578,2.4927,148.43,148.39,25.3433]
["bitfinex","SOLUSD",1718130979764,2.6626,148.44,148.39,22.85]
["bitfinex","SOLUSD",1718130980075,0.51,148.43,148.39,22.85]
["bitfinex","SOLUSD",1718130980969,0.17,148.43,148.39,22.85]
["bitfinex","SOLUSD",1718130981163,18.5602,148.5,148.42,22.85]
["bitfinex","SOLUSD",1718130981470,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718130981778,18.5602,148.56,148.51,2.4912]
["bitfinex","SOLUSD",1718130982069,18.5602,148.56,148.48,4.9838]
["bitfinex","SOLUSD",1718130982271,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718130982573,2.4907,148.55,148.47,27.8339]
["bitfinex","SOLUSD",1718130982744,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718130982944,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718130983749,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718130984159,2.8309,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718130984368,2.661,148.53,148.49,22.85]
["bitfinex","SOLUSD",1718130984671,2.831,148.53,148.48,25.3418]
["bitfinex","SOLUSD",1718130984981,0.34,148.53,148.48,22.85]
["bitfinex","SOLUSD",1718130985275,2.8309,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718130985472,0.17,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718130985659,18.028,148.56,148.51,25.3413]
["bitfinex","SOLUSD",1718130986464,15.5374,148.56,148.51,22.85]
["bitfinex","SOLUSD",1718130986959,3.0008,148.55,148.51,22.85]
["bitfinex","SOLUSD",1718130987376,3.0008,148.55,148.51,25.3414]
["bitfinex","SOLUSD",1718130987576,0.51,148.55,148.51,25.3414]
["bitfinex","SOLUSD",1718130987773,15.5374,148.56,148.51,22.85]
["bitfinex","SOLUSD",1718130987979,106.737,148.64,148.55,2.4906]
["bitfinex","SOLUSD",1718130987980,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718130988183,2.4901,148.59,148.54,25.3408]
["bitfinex","SOLUSD",1718130988476,16.5805,148.61,148.54,25.3408]
["bitfinex","SOLUSD",1718130988477,2.4902,148.58,148.54,25.3408]
["bitfinex","SOLUSD",1718130988677,2.4901,148.59,148.54,25.3408]
["bitfinex","SOLUSD",1718130988991,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718130990179,16.5805,148.61,148.54,22.85]
["bitfinex","SOLUSD",1718130990380,19.0703,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718130990676,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718130990984,2.4894,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718130991167,2.4895,148.62,148.57,25.3403]
["bitfinex","SOLUSD",1718130991348,4.9788,148.63,148.57,22.85]
["bitfinex","SOLUSD",1718130991979,2.4898,148.61,148.57,25.3403]
["bitfinex","SOLUSD",1718130992186,2.4894,148.63,148.57,22.85]
["bitfinex","SOLUSD",1718130992475,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718130992661,2.489,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718130992868,16.0894,148.67,148.6,22.85]
["bitfinex","SOLUSD",1718130993080,18.5782,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718130993381,16.0894,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718130993681,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718130993983,2.4891,148.65,148.61,22.85]
["bitfinex","SOLUSD",1718130994361,2.4891,148.65,148.61,25.3396]
["bitfinex","SOLUSD",1718130994570,18.5782,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718130994864,2.4886,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718130995276,259.757504,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130995480,2.4877,148.73,148.68,25.3384]
["bitfinex","SOLUSD",1718130995667,16.0921,148.74,148.68,22.85]
["bitfinex","SOLUSD",1718130995870,2.4881,148.71,148.68,22.85]
["bitfinex","SOLUSD",1718130996578,16.0921,148.74,148.68,25.3385]
["bitfinex","SOLUSD",1718130997171,2.4879,148.72,148.68,25.3385]
["bitfinex","SOLUSD",1718130997958,2.4879,148.72,148.68,22.85]
["bitfinex","SOLUSD",1718130998663,2.4881,148.71,148.68,22.85]
["bitfinex","SOLUSD",1718130999293,0.68,148.73,148.65,25.339]
["bitfinex","SOLUSD",1718130999467,0.68,148.73,148.62,40.4046]
["bitfinex","SOLUSD",1718130999468,2.4885,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718130999983,2.4883,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718131000186,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131001088,2.4883,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718131001879,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131002480,2.9981,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718131003082,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131004759,0.51,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131005068,0.51,148.71,148.64,22.85]
["bitfinex","SOLUSD",1718131005069,0.17,148.7,148.64,22.85]
["bitfinex","SOLUSD",1718131005267,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131005566,2.489,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131005784,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131005988,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718131006676,2.4888,148.67,148.63,2.4894]
["bitfinex","SOLUSD",1718131007988,0.51,148.68,148.58,43.702]
["bitfinex","SOLUSD",1718131007989,0.17,148.66,148.58,30.1012]
["bitfinex","SOLUSD",1718131008166,2.4891,148.65,148.6,2.4897]
["bitfinex","SOLUSD",1718131008488,2.4892,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718131008666,2.4893,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718131008988,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131009192,0.68,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718131009370,0.68,148.66,148.62,4.9789]
["bitfinex","SOLUSD",1718131009572,0.68,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718131009767,3.1689,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131010068,2.4896,148.62,148.58,25.3401]
["bitfinex","SOLUSD",1718131010275,2.4894,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718131010481,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718131010788,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718131011191,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131011378,0.68,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718131011379,2.9994,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718131011575,2.4897,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718131011888,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131012092,2.49,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131012386,2.9998,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131012692,0.51,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718131012989,2.9997,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131013565,0.17,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718131013763,2.4902,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718131013971,2.4899,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718131014500,0.34,148.59,148.5,25.0492]
["bitfinex","SOLUSD",1718131014701,2.4904,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718131014990,0.17,148.56,148.52,22.85]
["bitfinex","SOLUSD",1718131015191,2.8306,148.56,148.52,25.3411]
["bitfinex","SOLUSD",1718131015498,8.1505,148.59,148.52,25.3411]
["bitfinex","SOLUSD",1718131015499,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718131016185,8.1505,148.59,148.52,22.85]
["bitfinex","SOLUSD",1718131016370,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718131016572,0.68,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131016779,2.6604,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718131018101,45.51,148.59,148.52,22.85]
["bitfinex","SOLUSD",1718131018102,0.17,148.58,148.52,22.85]
["bitfinex","SOLUSD",1718131018794,2.4904,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718131019580,15.0039,148.6,148.52,22.85]
["bitfinex","SOLUSD",1718131019794,2.4898,148.61,148.54,4.9817]
["bitfinex","SOLUSD",1718131020004,2.4898,148.61,148.55,22.85]
["bitfinex","SOLUSD",1718131020205,16.5785,148.64,148.55,27.8312]
["bitfinex","SOLUSD",1718131020378,21.95671288,148.64,148.55,22.85]
["bitfinex","SOLUSD",1718131020579,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131020790,29.42441288,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718131020791,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718131021187,2.4894,148.63,148.6,2.4899]
["bitfinex","SOLUSD",1718131021401,2.4896,148.62,148.58,22.85]
["bitfinex","SOLUSD",1718131021603,2.4896,148.62,148.58,25.3401]
["bitfinex","SOLUSD",1718131022324,2.4897,148.61,148.58,22.85]
["bitfinex","SOLUSD",1718131022703,4.9789,148.63,148.58,22.85]
["bitfinex","SOLUSD",1718131022902,2.4898,148.61,148.58,22.85]
["bitfinex","SOLUSD",1718131023216,2.4898,148.61,148.58,25.3402]
["bitfinex","SOLUSD",1718131023435,2.4896,148.62,148.58,25.3402]
["bitfinex","SOLUSD",1718131023729,24.0465,148.64,148.58,22.85]
["bitfinex","SOLUSD",1718131023730,2.49,148.6,148.58,22.85]
["bitfinex","SOLUSD",1718131023895,2.4902,148.58,148.54,25.3408]
["bitfinex","SOLUSD",1718131024495,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718131024943,0.51,148.61,148.54,30.3226]
["bitfinex","SOLUSD",1718131025099,0.17,148.63,148.58,4.9803]
["bitfinex","SOLUSD",1718131025302,3.1695,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718131025518,3.1695,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718131025519,2.4895,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131025733,2.4897,148.61,148.57,25.3402]
["bitfinex","SOLUSD",1718131026915,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718131028631,2.4897,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718131029728,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131029934,2.4897,148.61,148.57,25.3403]
["bitfinex","SOLUSD",1718131030233,0.68,148.63,148.57,22.85]
["bitfinex","SOLUSD",1718131030234,2.4895,148.63,148.57,22.85]
["bitfinex","SOLUSD",1718131030405,2.4893,148.64,148.6,25.3398]
["bitfinex","SOLUSD",1718131031245,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131031527,2.4892,148.64,148.6,25.3398]
["bitfinex","SOLUSD",1718131031899,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131032101,2.489,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131032627,2.489,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718131033040,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131033322,2.489,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718131033714,2.489,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718131033908,2.4892,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718131034110,0.17,148.65,148.6,22.85]
["bitfinex","SOLUSD",1718131034316,2.4892,148.64,148.6,25.3397]
["bitfinex","SOLUSD",1718131034503,5.1475,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718131034702,2.4894,148.63,148.6,25.3398]
["bitfinex","SOLUSD",1718131034899,2.4894,148.63,148.6,22.85]
["bitfinex","SOLUSD",1718131035098,2.4893,148.64,148.6,25.3398]
["bitfinex","SOLUSD",1718131035298,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131035920,2.4892,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718131036631,2.4892,148.64,148.6,25.3398]
["bitfinex","SOLUSD",1718131037111,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718131037949,0.17,148.64,148.6,22.85]
["bitfinex","SOLUSD",1718131038103,2.4898,148.61,148.57,41.564]
["bitfinex","SOLUSD",1718131038310,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718131038607,2.4902,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718131038814,2.4902,148.58,148.54,25.3408]
["bitfinex","SOLUSD",1718131039312,2.4903,148.58,148.54,25.3408]
["bitfinex","SOLUSD",1718131039709,2.4904,148.57,148.54,25.3408]
["bitfinex","SOLUSD",1718131039915,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718131040229,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718131040436,0.68,148.6,148.54,22.85]
["bitfinex","SOLUSD",1718131040640,0.51,148.6,148.57,25.3404]
["bitfinex","SOLUSD",1718131040928,2.4898,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718131041312,2.4898,148.61,148.57,25.3403]
["bitfinex","SOLUSD",1718131041627,2.4899,148.6,148.57,25.3403]
["bitfinex","SOLUSD",1718131041821,2.4898,148.61,148.57,25.3403]
["bitfinex","SOLUSD",1718131042213,2.4899,148.6,148.57,25.3403]
["bitfinex","SOLUSD",1718131042937,2.4898,148.61,148.57,25.3403]
["bitfinex","SOLUSD",1718131043636,2.4899,148.6,148.57,22.85]
["bitfinex","SOLUSD",1718131044413,2.49,148.59,148.57,22.85]
["bitfinex","SOLUSD",1718131045436,2.4899,148.6,148.57,22.85]
["bitfinex","SOLUSD",1718131046730,2.4899,148.6,148.57,25.3404]
["bitfinex","SOLUSD",1718131046936,2.4899,148.6,148.57,22.85]
["bitfinex","SOLUSD",1718131047634,2.49,148.59,148.57,22.85]
["bitfinex","SOLUSD",1718131047840,2.4903,148.58,148.54,25.3408]
["bitfinex","SOLUSD",1718131048139,2.4904,148.57,148.54,22.85]
["bitfinex","SOLUSD",1718131048313,2.4903,148.58,148.54,25.3409]
["bitfinex","SOLUSD",1718131049031,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718131049344,2.6601,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718131050747,4.9805,148.58,148.53,18.9477]
["bitfinex","SOLUSD",1718131050960,2.4904,148.57,148.53,41.7977]
["bitfinex","SOLUSD",1718131051331,2.4902,148.58,148.54,2.4907]
["bitfinex","SOLUSD",1718131051532,2.4904,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718131052151,2.4904,148.57,148.53,41.7976]
["bitfinex","SOLUSD",1718131052529,2.4904,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718131052851,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131053243,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718131053443,2.8301,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718131053943,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131055232,2.4904,148.57,148.53,25.341]
["bitfinex","SOLUSD",1718131055444,2.4906,148.56,148.53,22.85]
["bitfinex","SOLUSD",1718131055840,2.4904,148.57,148.53,22.85]
["bitfinex","SOLUSD",1718131056240,2.4904,148.57,148.53,25.3409]
["bitfinex","SOLUSD",1718131056456,2.4906,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718131056660,0.34,148.57,148.51,22.85]
["bitfinex","SOLUSD",1718131056842,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718131057459,2.8304,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718131059960,2.8304,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718131059961,0.17,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718131060164,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718131060375,2.8306,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718131060541,2.6607,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718131060741,0.17,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718131060951,3.0007,148.55,148.54,7.62]
["bitfinex","SOLUSD",1718131061146,0.68,148.55,148.54,7.62]
["bitfinex","SOLUSD",1718131061348,0.68,148.55,148.49,16.3711]
["bitfinex","SOLUSD",1718131061551,2.6609,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718131061866,0.17,148.54,148.53,7.62]
["bitfinex","SOLUSD",1718131062077,0.34,148.54,148.53,7.62]
["bitfinex","SOLUSD",1718131062372,0.51,148.54,148.53,7.62]
["bitfinex","SOLUSD",1718131066562,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131066782,2.4903,148.58,148.57,7.62]
["bitfinex","SOLUSD",1718131067369,21.6412274,148.6,148.57,7.62]
["bitfinex","SOLUSD",1718131067370,16.3564,148.6,148.57,7.62]
["bitfinex","SOLUSD",1718131067580,16.3564,148.6,148.59,7.62]
["bitfinex","SOLUSD",1718131067783,2.4899,148.6,148.59,7.62]
["bitfinex","SOLUSD",1718131069892,2.4901,148.59,148.58,7.62]
["bitfinex","SOLUSD",1718131070388,0.17,148.58,148.54,30.48]
["bitfinex","SOLUSD",1718131070591,3.0002,148.58,148.57,7.62]
["bitfinex","SOLUSD",1718131070786,3.1702,148.58,148.57,7.62]
["bitfinex","SOLUSD",1718131070980,3.1702,148.58,148.54,39.1708]
["bitfinex","SOLUSD",1718131071178,3.1702,148.58,148.54,8.6908]
["bitfinex","SOLUSD",1718131071364,3.1702,148.58,148.57,7.62]
["bitfinex","SOLUSD",1718131072000,7.62,148.68,148.58,6.6051]
["bitfinex","SOLUSD",1718131072294,7.62,148.68,148.66,7.62]
["bitfinex","SOLUSD",1718131072614,7.62,148.68,148.61,30.48]
["bitfinex","SOLUSD",1718131072615,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131072768,2.4889,148.66,148.65,7.62]
["bitfinex","SOLUSD",1718131073093,2.4889,148.66,148.62,22.81]
["bitfinex","SOLUSD",1718131074177,2.4889,148.66,148.62,25.2995]
["bitfinex","SOLUSD",1718131074380,2.4888,148.67,148.62,22.81]
["bitfinex","SOLUSD",1718131074595,2.4888,148.67,148.62,31.8092]
["bitfinex","SOLUSD",1718131074779,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718131074985,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131075792,15.9998,148.71,148.64,6.1924]
["bitfinex","SOLUSD",1718131075995,15.9998,148.71,148.65,2.4889]
["bitfinex","SOLUSD",1718131076292,2.4883,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718131077078,2.4883,148.7,148.65,25.2989]
["bitfinex","SOLUSD",1718131077479,2.4883,148.7,148.65,31.6886]
["bitfinex","SOLUSD",1718131077896,0.17,148.69,148.65,31.6886]
["bitfinex","SOLUSD",1718131078200,18.9979,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718131078374,0.51,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131078573,0.51,148.7,148.65,31.6887]
["bitfinex","SOLUSD",1718131078782,0.51,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131079578,2.6582,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131081016,0.17,148.73,148.67,4.9771]
["bitfinex","SOLUSD",1718131081311,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131081482,24.1537,148.75,148.67,2.4886]
["bitfinex","SOLUSD",1718131081683,2.488,148.72,148.67,8.9337]
["bitfinex","SOLUSD",1718131081981,2.488,148.72,148.67,6.4451]
["bitfinex","SOLUSD",1718131082182,22.3915,148.72,148.64,2.489]
["bitfinex","SOLUSD",1718131082382,2.4885,148.69,148.64,2.489]
["bitfinex","SOLUSD",1718131082607,2.4885,148.68,148.64,2.489]
["bitfinex","SOLUSD",1718131082808,5.1461,148.71,148.64,2.489]
["bitfinex","SOLUSD",1718131082809,2.9984,148.69,148.64,2.489]
["bitfinex","SOLUSD",1718131082989,2.4886,148.68,148.64,2.489]
["bitfinex","SOLUSD",1718131083188,2.9984,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718131083515,2.9984,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718131083684,2.9984,148.69,148.64,8.763]
["bitfinex","SOLUSD",1718131083885,2.4885,148.68,148.64,8.763]
["bitfinex","SOLUSD",1718131084578,2.9984,148.69,148.64,8.763]
["bitfinex","SOLUSD",1718131085205,2.9984,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718131086214,4.9755,148.73,148.66,6.2739]
["bitfinex","SOLUSD",1718131086582,2.4871,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718131086814,4.9729,148.81,148.75,6.3113]
["bitfinex","SOLUSD",1718131086989,2.4867,148.79,148.75,6.3113]
["bitfinex","SOLUSD",1718131088808,3.3298768,148.78,148.75,6.3113]
["bitfinex","SOLUSD",1718131089692,0.8429768,148.78,148.75,6.3113]
["bitfinex","SOLUSD",1718131090102,0.8429768,148.78,148.75,8.7986]
["bitfinex","SOLUSD",1718131090619,1.0129768,148.78,148.71,22.81]
["bitfinex","SOLUSD",1718131090787,0.68,148.77,148.69,21.4561]
["bitfinex","SOLUSD",1718131090991,2.488,148.71,148.69,21.4561]
["bitfinex","SOLUSD",1718131091305,2.488,148.71,148.69,6.4527]
["bitfinex","SOLUSD",1718131091608,2.4883,148.7,148.67,6.4527]
["bitfinex","SOLUSD",1718131092289,2.4885,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718131092489,2.4885,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718131093634,2.6585,148.68,148.64,9.1066]
["bitfinex","SOLUSD",1718131094230,2.6584,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718131094413,2.4884,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718131094803,2.4884,148.69,148.64,9.1065]
["bitfinex","SOLUSD",1718131095014,2.4885,148.68,148.64,9.1065]
["bitfinex","SOLUSD",1718131095615,2.4884,148.69,148.64,9.1065]
["bitfinex","SOLUSD",1718131096006,2.8282,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718131096204,2.8282,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131096726,2.4886,148.68,148.63,25.2992]
["bitfinex","SOLUSD",1718131096899,2.4887,148.67,148.63,25.2992]
["bitfinex","SOLUSD",1718131097603,2.4887,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718131097922,2.4887,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718131098102,2.4889,148.66,148.62,6.5662]
["bitfinex","SOLUSD",1718131098420,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131098604,2.8286,148.68,148.62,6.5662]
["bitfinex","SOLUSD",1718131098807,0.17,148.67,148.62,6.5662]
["bitfinex","SOLUSD",1718131099322,2.6588,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131099499,2.4889,148.66,148.62,9.0556]
["bitfinex","SOLUSD",1718131099823,2.6589,148.66,148.62,9.0556]
["bitfinex","SOLUSD",1718131100024,2.4889,148.66,148.62,9.0556]
["bitfinex","SOLUSD",1718131100522,2.8288,148.67,148.62,9.0556]
["bitfinex","SOLUSD",1718131100723,0.17,148.66,148.62,9.0556]
["bitfinex","SOLUSD",1718131101208,0.34,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131101411,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131101621,0.34,148.66,148.6,22.81]
["bitfinex","SOLUSD",1718131101622,5.318,148.66,148.6,22.81]
["bitfinex","SOLUSD",1718131101799,15.2736,148.66,148.58,6.2279]
["bitfinex","SOLUSD",1718131102002,0.17,148.64,148.58,6.2279]
["bitfinex","SOLUSD",1718131102210,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131102415,2.8293,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131102706,0.17,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718131102907,0.34,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718131104132,2.6591,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718131104429,2.6592,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131104826,2.6594,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131105127,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131105333,0.34,148.64,148.57,21.5765]
["bitfinex","SOLUSD",1718131105502,2.4894,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718131106838,0.17,148.62,148.57,24.0667]
["bitfinex","SOLUSD",1718131107005,2.4897,148.61,148.57,24.0667]
["bitfinex","SOLUSD",1718131107335,0.17,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718131107336,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718131108632,0.17,148.62,148.57,21.5765]
["bitfinex","SOLUSD",1718131108837,2.49,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131109035,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131109935,2.4898,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718131110139,2.8296,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718131110348,2.8294,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131110551,2.4895,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131111124,2.4895,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718131111323,2.8294,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131112356,2.4895,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131113238,2.4895,148.62,148.58,8.9334]
["bitfinex","SOLUSD",1718131114152,2.8294,148.63,148.58,8.9334]
["bitfinex","SOLUSD",1718131115227,2.4896,148.62,148.58,8.9334]
["bitfinex","SOLUSD",1718131116555,2.4897,148.61,148.58,6.4433]
["bitfinex","SOLUSD",1718131116731,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131117052,2.4897,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718131117239,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131117562,2.4897,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718131118539,2.4896,148.62,148.6,7.61]
["bitfinex","SOLUSD",1718131118731,2.4896,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718131119132,2.6596,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718131119671,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131119968,2.4897,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718131120169,0.17,148.62,148.6,7.61]
["bitfinex","SOLUSD",1718131120337,2.6596,148.62,148.6,7.61]
["bitfinex","SOLUSD",1718131120539,2.6596,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718131120958,2.8294,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718131121163,2.8294,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718131121458,2.9994,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718131121961,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131122139,0.51,148.63,148.58,6.3825]
["bitfinex","SOLUSD",1718131122140,7.9786,148.63,148.58,6.3825]
["bitfinex","SOLUSD",1718131122339,2.4898,148.61,148.58,6.3825]
["bitfinex","SOLUSD",1718131122559,2.4898,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718131122759,2.4896,148.62,148.58,8.8727]
["bitfinex","SOLUSD",1718131123060,2.4896,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718131123569,0.51,148.62,148.56,2.4904]
["bitfinex","SOLUSD",1718131123897,7.61,148.7,148.61,20.1993]
["bitfinex","SOLUSD",1718131124044,2.4886,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718131124591,2.4884,148.69,148.67,7.61]
["bitfinex","SOLUSD",1718131124885,2.4885,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718131125579,2.4887,148.67,148.63,6.5519]
["bitfinex","SOLUSD",1718131125760,2.4887,148.67,148.66,7.61]
["bitfinex","SOLUSD",1718131126171,0.17,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718131126363,2.6585,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718131127474,2.6585,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718131127475,0.17,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718131127657,2.6585,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718131127862,0.17,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718131128377,0.34,148.69,148.67,7.61]
["bitfinex","SOLUSD",1718131128577,0.34,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718131128783,0.34,148.69,148.68,7.61]
["bitfinex","SOLUSD",1718131128990,2.8284,148.69,148.65,6.0912]
["bitfinex","SOLUSD",1718131129191,2.9984,148.69,148.68,7.61]
["bitfinex","SOLUSD",1718131130184,2.9984,148.69,148.65,6.0912]
["bitfinex","SOLUSD",1718131130361,2.4885,148.68,148.65,6.0912]
["bitfinex","SOLUSD",1718131130564,2.4885,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718131130763,2.6585,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718131132192,0.34,148.69,148.67,7.61]
["bitfinex","SOLUSD",1718131132398,2.4884,148.69,148.67,7.61]
["bitfinex","SOLUSD",1718131132694,2.4884,148.69,148.68,7.61]
["bitfinex","SOLUSD",1718131132859,2.6584,148.69,148.68,7.61]
["bitfinex","SOLUSD",1718131133060,12.438,148.74,148.68,7.61]
["bitfinex","SOLUSD",1718131133272,2.488,148.71,148.68,14.165]
["bitfinex","SOLUSD",1718131133487,268.81186879,148.76,148.7,7.61]
["bitfinex","SOLUSD",1718131133488,2.4879,148.72,148.7,7.61]
["bitfinex","SOLUSD",1718131133679,2.4879,148.72,148.68,4.4925]
["bitfinex","SOLUSD",1718131133680,269.853604,148.76,148.71,7.61]
["bitfinex","SOLUSD",1718131133881,2.4878,148.73,148.71,7.61]
["bitfinex","SOLUSD",1718131134094,2.4877,148.73,148.72,7.61]
["bitfinex","SOLUSD",1718131135274,257.269104,148.76,148.72,7.61]
["bitfinex","SOLUSD",1718131135495,45.0,148.75,148.73,7.61]
["bitfinex","SOLUSD",1718131136273,2.4875,148.74,148.73,7.61]
["bitfinex","SOLUSD",1718131136600,267.218104,148.76,148.72,7.61]
["bitfinex","SOLUSD",1718131136781,2.4877,148.73,148.72,7.61]
["bitfinex","SOLUSD",1718131137568,0.17,148.75,148.72,7.61]
["bitfinex","SOLUSD",1718131137776,2.4876,148.74,148.72,7.61]
["bitfinex","SOLUSD",1718131138290,0.68,148.75,148.73,7.61]
["bitfinex","SOLUSD",1718131138291,0.51,148.75,148.73,7.61]
["bitfinex","SOLUSD",1718131138473,2.6575,148.75,148.74,7.61]
["bitfinex","SOLUSD",1718131138673,2.4876,148.74,148.73,7.61]
["bitfinex","SOLUSD",1718131138876,2.6576,148.74,148.73,7.61]
["bitfinex","SOLUSD",1718131140507,264.730804,148.76,148.73,7.61]
["bitfinex","SOLUSD",1718131140508,257.269104,148.76,148.73,7.61]
["bitfinex","SOLUSD",1718131140804,257.269104,148.76,148.75,13.9948]
["bitfinex","SOLUSD",1718131141021,257.269104,148.76,148.75,7.61]
["bitfinex","SOLUSD",1718131143897,257.269104,148.76,148.75,16.144]
["bitfinex","SOLUSD",1718131144095,257.269104,148.76,148.75,23.754]
["bitfinex","SOLUSD",1718131144796,0.8429768,148.78,148.76,8.8185]
["bitfinex","SOLUSD",1718131144997,0.8429768,148.78,148.77,7.61]
["bitfinex","SOLUSD",1718131146202,0.8429768,148.78,148.75,6.5812]
["bitfinex","SOLUSD",1718131146403,0.8429768,148.78,148.77,7.61]
["bitfinex","SOLUSD",1718131147102,0.8429768,148.78,148.77,16.2223]
["bitfinex","SOLUSD",1718131148507,0.8429768,148.78,148.77,21.1964]
["bitfinex","SOLUSD",1718131149229,0.8429768,148.78,148.77,36.4323]
["bitfinex","SOLUSD",1718131149405,0.8429768,148.78,148.77,41.4064]
["bitfinex","SOLUSD",1718131149610,2.4851,148.89,148.84,2.4857]
["bitfinex","SOLUSD",1718131149809,2.4851,148.89,148.81,32.6418]
["bitfinex","SOLUSD",1718131149810,2.4851,148.89,148.88,7.61]
["bitfinex","SOLUSD",1718131150129,2.4847,148.91,148.88,7.61]
["bitfinex","SOLUSD",1718131150335,2.4849,148.9,148.86,9.1502]
["bitfinex","SOLUSD",1718131150554,2.485,148.89,148.86,6.6648]
["bitfinex","SOLUSD",1718131150714,2.4849,148.9,148.88,7.61]
["bitfinex","SOLUSD",1718131150914,2.4849,148.9,148.85,15.2368]
["bitfinex","SOLUSD",1718131151118,2.4852,148.88,148.85,15.2368]
["bitfinex","SOLUSD",1718131151321,4.9694,148.91,148.85,21.7264]
["bitfinex","SOLUSD",1718131151322,2.4851,148.89,148.85,21.7264]
["bitfinex","SOLUSD",1718131151542,2.4853,148.88,148.85,21.7264]
["bitfinex","SOLUSD",1718131151832,2.4851,148.89,148.85,21.7264]
["bitfinex","SOLUSD",1718131152033,20.2583,148.92,148.81,16.0424]
["bitfinex","SOLUSD",1718131152267,2.4863,148.82,148.77,22.532]
["bitfinex","SOLUSD",1718131152429,2.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718131152755,2.486,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718131153044,2.4858,148.85,148.8,9.1131]
["bitfinex","SOLUSD",1718131153539,0.17,148.87,148.8,6.6267]
["bitfinex","SOLUSD",1718131153540,2.4859,148.84,148.8,6.6267]
["bitfinex","SOLUSD",1718131154328,2.4857,148.85,148.8,9.1132]
["bitfinex","SOLUSD",1718131154528,2.4859,148.84,148.8,6.6267]
["bitfinex","SOLUSD",1718131154753,2.4857,148.85,148.8,6.6267]
["bitfinex","SOLUSD",1718131154924,2.4857,148.85,148.79,6.5898]
["bitfinex","SOLUSD",1718131155132,2.4856,148.86,148.79,6.5898]
["bitfinex","SOLUSD",1718131155326,2.4857,148.85,148.81,6.5898]
["bitfinex","SOLUSD",1718131155528,2.4858,148.84,148.81,6.5898]
["bitfinex","SOLUSD",1718131155811,2.4858,148.85,148.81,6.5898]
["bitfinex","SOLUSD",1718131156368,2.4856,148.86,148.81,6.5898]
["bitfinex","SOLUSD",1718131156569,0.17,148.89,148.82,2.4861]
["bitfinex","SOLUSD",1718131156758,2.4855,148.86,148.82,9.0759]
["bitfinex","SOLUSD",1718131157064,2.486,148.83,148.78,9.0765]
["bitfinex","SOLUSD",1718131157370,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718131157541,7.9673,148.85,148.79,6.5898]
["bitfinex","SOLUSD",1718131157743,0.51,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718131157953,2.4859,148.84,148.79,6.5898]
["bitfinex","SOLUSD",1718131158149,0.17,148.84,148.77,16.0424]
["bitfinex","SOLUSD",1718131158458,2.4862,148.82,148.78,6.5898]
["bitfinex","SOLUSD",1718131159563,0.34,148.83,148.77,16.0424]
["bitfinex","SOLUSD",1718131159793,2.4866,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718131160070,2.4864,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718131160251,2.4866,148.8,148.76,6.555]
["bitfinex","SOLUSD",1718131160847,2.4868,148.79,148.76,6.555]
["bitfinex","SOLUSD",1718131161051,2.4864,148.81,148.76,6.555]
["bitfinex","SOLUSD",1718131161254,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718131161457,2.8258,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718131161646,2.4859,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718131161854,2.4857,148.85,148.8,8.5117]
["bitfinex","SOLUSD",1718131162079,2.4856,148.86,148.81,8.5114]
["bitfinex","SOLUSD",1718131162259,2.4856,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718131162581,2.4856,148.86,148.81,8.5115]
["bitfinex","SOLUSD",1718131162756,2.4857,148.85,148.81,6.0252]
["bitfinex","SOLUSD",1718131164151,0.17,148.86,148.81,6.0252]
["bitfinex","SOLUSD",1718131164351,2.4859,148.84,148.81,6.0252]
["bitfinex","SOLUSD",1718131165169,0.17,148.86,148.79,18.2127]
["bitfinex","SOLUSD",1718131165170,0.34,148.86,148.79,15.7261]
["bitfinex","SOLUSD",1718131165375,2.4859,148.84,148.79,18.2127]
["bitfinex","SOLUSD",1718131165552,2.486,148.83,148.79,24.2379]
["bitfinex","SOLUSD",1718131165761,2.4859,148.84,148.79,24.2379]
["bitfinex","SOLUSD",1718131166580,2.486,148.84,148.79,24.2379]
["bitfinex","SOLUSD",1718131166761,2.486,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718131166967,2.486,148.84,148.79,21.7513]
["bitfinex","SOLUSD",1718131166968,0.17,148.84,148.79,21.7513]
["bitfinex","SOLUSD",1718131167170,2.4862,148.82,148.75,64.7013]
["bitfinex","SOLUSD",1718131167483,0.34,148.84,148.76,8.5123]
["bitfinex","SOLUSD",1718131167484,2.4864,148.81,148.76,8.5123]
["bitfinex","SOLUSD",1718131167696,5.3119,148.84,148.76,6.0252]
["bitfinex","SOLUSD",1718131167697,12.4312,148.82,148.76,6.0252]
["bitfinex","SOLUSD",1718131167871,2.4866,148.8,148.76,6.0252]
["bitfinex","SOLUSD",1718131168190,2.4863,148.82,148.76,6.4005]
["bitfinex","SOLUSD",1718131168356,0.17,148.83,148.77,8.8874]
["bitfinex","SOLUSD",1718131168555,0.17,148.82,148.75,38.4661]
["bitfinex","SOLUSD",1718131168765,2.4868,148.79,148.75,40.9534]
["bitfinex","SOLUSD",1718131169387,45.51,148.82,148.75,40.9534]
["bitfinex","SOLUSD",1718131169565,45.51,148.82,148.72,4.9757]
["bitfinex","SOLUSD",1718131169566,2.4869,148.78,148.72,6.4005]
["bitfinex","SOLUSD",1718131169888,2.4868,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718131170258,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718131170676,2.4867,148.79,148.72,11.3761]
["bitfinex","SOLUSD",1718131171066,2.6565,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718131171277,0.34,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718131171460,17.5148,148.84,148.76,2.4871]
["bitfinex","SOLUSD",1718131171461,274.668804,148.86,148.76,6.3756]
["bitfinex","SOLUSD",1718131171656,4.9718,148.84,148.77,2.4869]
["bitfinex","SOLUSD",1718131171965,4.9721,148.83,148.76,8.8628]
["bitfinex","SOLUSD",1718131172280,2.4862,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718131172484,7.4572,148.85,148.77,6.3756]
["bitfinex","SOLUSD",1718131172677,2.4861,148.83,148.76,6.6359]
["bitfinex","SOLUSD",1718131173010,17.92481088,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718131173011,2.4855,148.86,148.81,2.4862]
["bitfinex","SOLUSD",1718131173291,2.4858,148.85,148.79,9.1225]
["bitfinex","SOLUSD",1718131173483,2.4859,148.84,148.8,6.6359]
["bitfinex","SOLUSD",1718131173690,2.486,148.83,148.78,29.3759]
["bitfinex","SOLUSD",1718131173872,2.4862,148.82,148.78,29.3759]
["bitfinex","SOLUSD",1718131174188,2.4862,148.82,148.78,6.6359]
["bitfinex","SOLUSD",1718131174687,2.4862,148.82,148.79,6.196]
["bitfinex","SOLUSD",1718131174875,2.4859,148.84,148.78,6.196]
["bitfinex","SOLUSD",1718131175076,2.4859,148.84,148.78,8.6828]
["bitfinex","SOLUSD",1718131175387,2.486,148.83,148.79,6.196]
["bitfinex","SOLUSD",1718131175591,2.486,148.83,148.77,18.5708]
["bitfinex","SOLUSD",1718131176085,2.486,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718131176264,2.4859,148.84,148.79,8.6826]
["bitfinex","SOLUSD",1718131176466,2.4859,148.84,148.8,6.5343]
["bitfinex","SOLUSD",1718131177194,2.486,148.83,148.78,9.0211]
["bitfinex","SOLUSD",1718131177485,3.1657,148.85,148.8,9.0208]
["bitfinex","SOLUSD",1718131177983,2.4859,148.84,148.8,6.5343]
["bitfinex","SOLUSD",1718131179266,2.4862,148.82,148.77,22.6182]
["bitfinex","SOLUSD",1718131179481,2.4862,148.82,148.77,25.1051]
["bitfinex","SOLUSD",1718131179802,2.4864,148.81,148.77,25.1051]
["bitfinex","SOLUSD",1718131180101,2.4862,148.82,148.78,6.3111]
["bitfinex","SOLUSD",1718131180390,2.4865,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718131180576,2.4865,148.8,148.75,8.7984]
["bitfinex","SOLUSD",1718131181065,2.4868,148.79,148.75,8.7984]
["bitfinex","SOLUSD",1718131181277,0.51,148.81,148.75,8.7984]
["bitfinex","SOLUSD",1718131181483,2.4866,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718131181670,2.4866,148.8,148.75,8.7983]
["bitfinex","SOLUSD",1718131181879,2.4866,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718131182372,0.17,148.8,148.71,6.6601]
["bitfinex","SOLUSD",1718131182692,2.4873,148.76,148.71,9.1481]
["bitfinex","SOLUSD",1718131182996,0.51,148.77,148.71,6.6601]
["bitfinex","SOLUSD",1718131183164,2.4873,148.76,148.71,9.148]
["bitfinex","SOLUSD",1718131183362,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131183558,122.4873,148.84,148.72,7.4636]
["bitfinex","SOLUSD",1718131183763,0.17,148.79,148.72,11.4028]
["bitfinex","SOLUSD",1718131183974,0.17,148.79,148.74,6.4271]
["bitfinex","SOLUSD",1718131184189,2.4865,148.81,148.76,2.487]
["bitfinex","SOLUSD",1718131184382,2.4865,148.8,148.76,2.487]
["bitfinex","SOLUSD",1718131184586,2.4865,148.8,148.74,6.4271]
["bitfinex","SOLUSD",1718131184587,2.4866,148.8,148.75,2.4872]
["bitfinex","SOLUSD",1718131184892,2.4867,148.79,148.75,8.9143]
["bitfinex","SOLUSD",1718131185395,4.973,148.81,148.75,6.4271]
["bitfinex","SOLUSD",1718131185575,2.4868,148.79,148.75,8.9144]
["bitfinex","SOLUSD",1718131186195,2.4868,148.79,148.75,6.4271]
["bitfinex","SOLUSD",1718131186581,2.4868,148.79,148.75,8.9144]
["bitfinex","SOLUSD",1718131186795,2.9965,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718131186987,0.17,148.8,148.77,8.8716]
["bitfinex","SOLUSD",1718131187194,2.4862,148.82,148.78,8.8714]
["bitfinex","SOLUSD",1718131187410,2.4861,148.83,148.78,8.8714]
["bitfinex","SOLUSD",1718131187615,2.4862,148.82,148.78,8.8714]
["bitfinex","SOLUSD",1718131187982,20.936,148.87,148.79,2.4866]
["bitfinex","SOLUSD",1718131188190,2.4861,148.83,148.79,6.3846]
["bitfinex","SOLUSD",1718131188492,4.9715,148.85,148.79,6.3846]
["bitfinex","SOLUSD",1718131188681,2.4861,148.83,148.79,6.3846]
["bitfinex","SOLUSD",1718131188885,2.4859,148.84,148.8,8.8711]
["bitfinex","SOLUSD",1718131189101,2.4859,148.84,148.8,6.3846]
["bitfinex","SOLUSD",1718131189301,2.4859,148.84,148.8,8.8711]
["bitfinex","SOLUSD",1718131189786,2.4859,148.84,148.8,6.3846]
["bitfinex","SOLUSD",1718131190386,2.4859,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718131190620,2.486,148.84,148.8,8.8711]
["bitfinex","SOLUSD",1718131190822,2.4861,148.83,148.8,6.3846]
["bitfinex","SOLUSD",1718131191127,0.34,148.85,148.8,6.3846]
["bitfinex","SOLUSD",1718131191128,2.4859,148.84,148.8,6.3846]
["bitfinex","SOLUSD",1718131191288,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718131191487,2.486,148.83,148.8,6.4824]
["bitfinex","SOLUSD",1718131191707,2.4859,148.84,148.8,6.4824]
["bitfinex","SOLUSD",1718131192212,2.4859,148.84,148.8,8.9688]
["bitfinex","SOLUSD",1718131192532,2.6557,148.85,148.81,6.5212]
["bitfinex","SOLUSD",1718131192826,2.6557,148.85,148.81,8.9545]
["bitfinex","SOLUSD",1718131192997,0.34,148.86,148.81,6.4682]
["bitfinex","SOLUSD",1718131193198,2.6556,148.86,148.82,6.4682]
["bitfinex","SOLUSD",1718131193919,267.207504,148.92,148.82,22.2772]
["bitfinex","SOLUSD",1718131194118,259.753704,148.92,148.88,6.1493]
["bitfinex","SOLUSD",1718131194287,0.8429768,148.93,148.88,6.1493]
["bitfinex","SOLUSD",1718131194492,0.8429768,148.93,148.85,9.9424]
["bitfinex","SOLUSD",1718131194797,0.8429768,148.93,148.88,6.1493]
["bitfinex","SOLUSD",1718131195116,2.4847,148.91,148.88,6.1493]
["bitfinex","SOLUSD",1718131195285,2.485,148.89,148.88,6.1493]
["bitfinex","SOLUSD",1718131195485,2.4847,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718131195732,2.4853,148.88,148.84,6.1493]
["bitfinex","SOLUSD",1718131195894,2.4854,148.87,148.84,6.1493]
["bitfinex","SOLUSD",1718131196092,2.4851,148.89,148.84,6.1493]
["bitfinex","SOLUSD",1718131196710,2.485,148.89,148.84,8.6351]
["bitfinex","SOLUSD",1718131196916,2.485,148.89,148.84,6.1493]
["bitfinex","SOLUSD",1718131197712,2.4853,148.88,148.84,6.1493]
["bitfinex","SOLUSD",1718131197908,2.4851,148.89,148.84,6.1493]
["bitfinex","SOLUSD",1718131198216,0.51,148.9,148.85,2.4855]
["bitfinex","SOLUSD",1718131198424,0.51,148.9,148.85,8.6348]
["bitfinex","SOLUSD",1718131198425,2.9949,148.9,148.85,8.6348]
["bitfinex","SOLUSD",1718131198595,2.4852,148.88,148.83,31.3753]
["bitfinex","SOLUSD",1718131199017,0.17,148.89,148.83,28.8893]
["bitfinex","SOLUSD",1718131199220,0.34,148.87,148.8,25.2264]
["bitfinex","SOLUSD",1718131199516,2.4858,148.85,148.8,8.6357]
["bitfinex","SOLUSD",1718131200114,2.8255,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718131200325,0.17,148.85,148.81,8.6356]
["bitfinex","SOLUSD",1718131200634,2.4861,148.83,148.78,18.6146]
["bitfinex","SOLUSD",1718131200917,2.4863,148.82,148.78,22.2772]
["bitfinex","SOLUSD",1718131201104,0.34,148.84,148.78,22.2772]
["bitfinex","SOLUSD",1718131201310,0.17,148.83,148.79,8.6359]
["bitfinex","SOLUSD",1718131201534,0.17,148.83,148.79,6.1493]
["bitfinex","SOLUSD",1718131201705,0.34,148.83,148.79,8.6359]
["bitfinex","SOLUSD",1718131201903,2.826,148.83,148.78,18.6147]
["bitfinex","SOLUSD",1718131202423,0.17,148.84,148.8,8.7224]
["bitfinex","SOLUSD",1718131202623,0.34,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718131202925,0.34,148.85,148.81,8.7223]
["bitfinex","SOLUSD",1718131203324,2.6557,148.85,148.81,6.236]
["bitfinex","SOLUSD",1718131203507,2.4857,148.85,148.81,6.236]
["bitfinex","SOLUSD",1718131204404,2.6555,148.86,148.81,8.7222]
["bitfinex","SOLUSD",1718131204617,2.4857,148.85,148.81,6.236]
["bitfinex","SOLUSD",1718131205119,0.17,148.87,148.81,6.236]
["bitfinex","SOLUSD",1718131205305,2.6556,148.86,148.78,16.1279]
["bitfinex","SOLUSD",1718131205514,2.4858,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718131205845,2.4858,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718131206118,2.4857,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718131206299,0.17,148.88,148.8,8.5837]
["bitfinex","SOLUSD",1718131206495,0.68,148.88,148.8,8.5837]
["bitfinex","SOLUSD",1718131206716,0.68,148.88,148.78,22.5823]
["bitfinex","SOLUSD",1718131206717,145.68,148.88,148.78,22.5823]
["bitfinex","SOLUSD",1718131206907,145.68,148.88,148.75,2.688704]
["bitfinex","SOLUSD",1718131206908,2.4865,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718131207115,4.9718,148.84,148.75,22.74]
["bitfinex","SOLUSD",1718131207116,2.4866,148.8,148.75,25.2272]
["bitfinex","SOLUSD",1718131207316,2.4869,148.78,148.75,6.4544]
["bitfinex","SOLUSD",1718131207526,0.17,148.81,148.75,6.4544]
["bitfinex","SOLUSD",1718131207722,45.51,148.81,148.75,6.4544]
["bitfinex","SOLUSD",1718131207918,0.34,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718131208098,0.17,148.85,148.77,4.974]
["bitfinex","SOLUSD",1718131208305,0.51,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718131208612,0.17,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718131208929,2.4865,148.81,148.76,9.0085]
["bitfinex","SOLUSD",1718131209231,2.4864,148.81,148.76,9.0085]
["bitfinex","SOLUSD",1718131209411,0.17,148.82,148.76,9.0085]
["bitfinex","SOLUSD",1718131209617,2.4864,148.81,148.76,9.0085]
["bitfinex","SOLUSD",1718131209817,2.4864,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718131210007,0.17,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718131210207,2.4864,148.81,148.76,9.0085]
["bitfinex","SOLUSD",1718131210405,2.4864,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718131210614,0.34,148.8,148.76,6.5214]
["bitfinex","SOLUSD",1718131210811,2.6565,148.81,148.76,6.5214]
["bitfinex","SOLUSD",1718131211037,45.51,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718131211348,9.9412,148.88,148.76,11.4958]
["bitfinex","SOLUSD",1718131211510,2.4863,148.82,148.75,29.2614]
["bitfinex","SOLUSD",1718131211835,2.4864,148.81,148.77,6.5214]
["bitfinex","SOLUSD",1718131212206,4.9721,148.83,148.75,22.74]
["bitfinex","SOLUSD",1718131212409,2.4868,148.79,148.75,29.2614]
["bitfinex","SOLUSD",1718131212625,0.34,148.82,148.76,2.4872]
["bitfinex","SOLUSD",1718131212626,2.4865,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718131212817,2.4865,148.8,148.76,9.0086]
["bitfinex","SOLUSD",1718131213025,0.34,148.81,148.76,9.0086]
["bitfinex","SOLUSD",1718131213227,0.17,148.82,148.75,29.2614]
["bitfinex","SOLUSD",1718131213737,0.34,148.82,148.75,29.2614]
["bitfinex","SOLUSD",1718131214424,2.8262,148.82,148.77,9.0083]
["bitfinex","SOLUSD",1718131215111,2.4864,148.81,148.77,9.0083]
["bitfinex","SOLUSD",1718131215828,2.8262,148.82,148.77,9.0083]
["bitfinex","SOLUSD",1718131216028,0.17,148.81,148.77,9.0083]
["bitfinex","SOLUSD",1718131216231,0.34,148.81,148.77,9.0083]
["bitfinex","SOLUSD",1718131216641,2.8264,148.81,148.77,6.5214]
["bitfinex","SOLUSD",1718131216820,0.34,148.81,148.77,9.0084]
["bitfinex","SOLUSD",1718131217008,0.17,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718131217209,120.45303694,148.89,148.8,6.0114]
["bitfinex","SOLUSD",1718131217432,20.45303694,148.89,148.8,22.2987]
["bitfinex","SOLUSD",1718131217626,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718131217820,2.4854,148.87,148.83,2.486]
["bitfinex","SOLUSD",1718131218149,2.4854,148.87,148.82,6.2848]
["bitfinex","SOLUSD",1718131218315,2.4854,148.87,148.82,8.7709]
["bitfinex","SOLUSD",1718131218710,15.1086,148.89,148.82,8.7709]
["bitfinex","SOLUSD",1718131219142,2.4855,148.86,148.82,8.771]
["bitfinex","SOLUSD",1718131219521,2.4855,148.86,148.82,6.2848]
["bitfinex","SOLUSD",1718131220011,5.8119768,148.93,148.84,22.74]
["bitfinex","SOLUSD",1718131220327,0.8429768,148.93,148.85,6.6036]
["bitfinex","SOLUSD",1718131220518,0.8429768,148.93,148.87,6.6036]
["bitfinex","SOLUSD",1718131220710,2.4846,148.92,148.88,15.4918]
["bitfinex","SOLUSD",1718131220913,0.8429768,148.93,148.89,8.9052]
["bitfinex","SOLUSD",1718131221135,3.3272768,148.93,148.89,6.4203]
["bitfinex","SOLUSD",1718131221312,2.4846,148.92,148.89,6.4203]
["bitfinex","SOLUSD",1718131221713,0.8429768,148.93,148.89,8.9052]
["bitfinex","SOLUSD",1718131222326,3.3273768,148.93,148.89,6.4203]
["bitfinex","SOLUSD",1718131222735,0.8429768,148.93,148.83,21.5376]
["bitfinex","SOLUSD",1718131222911,0.17,148.91,148.83,15.3238]
["bitfinex","SOLUSD",1718131223115,2.4849,148.9,148.85,2.4857]
["bitfinex","SOLUSD",1718131223436,0.51,148.89,148.85,8.5186]
["bitfinex","SOLUSD",1718131223618,0.17,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718131223822,0.51,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718131224027,0.8429768,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718131224325,0.8429768,148.93,148.87,38.6394]
["bitfinex","SOLUSD",1718131224643,0.8429768,148.93,148.85,47.8914]
["bitfinex","SOLUSD",1718131224939,0.8429768,148.93,148.88,22.74]
["bitfinex","SOLUSD",1718131225153,0.8429768,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718131225459,0.8429768,148.93,148.92,28.6974]
["bitfinex","SOLUSD",1718131225632,0.8429768,148.93,148.92,28.8674]
["bitfinex","SOLUSD",1718131225821,0.8429768,148.93,148.92,28.6974]
["bitfinex","SOLUSD",1718131226341,363.0758808,149.08,148.94,25.1483]
["bitfinex","SOLUSD",1718131226526,2.483,149.02,148.96,22.74]
["bitfinex","SOLUSD",1718131226722,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718131227062,2.4828,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718131227233,2.4828,149.02,148.96,8.7468]
["bitfinex","SOLUSD",1718131227744,4.9652,149.04,148.96,6.263]
["bitfinex","SOLUSD",1718131228055,4.9652,149.04,148.93,2.4843]
["bitfinex","SOLUSD",1718131228056,2.4835,148.99,148.93,2.4843]
["bitfinex","SOLUSD",1718131228240,4.9658,149.02,148.92,8.7474]
["bitfinex","SOLUSD",1718131228421,2.4838,148.97,148.92,6.263]
["bitfinex","SOLUSD",1718131228740,2.6539,148.96,148.92,6.263]
["bitfinex","SOLUSD",1718131229041,5.4774,148.97,148.92,6.263]
["bitfinex","SOLUSD",1718131229347,2.8238,148.97,148.92,6.263]
["bitfinex","SOLUSD",1718131229927,262.354404,149.05,148.91,2.4847]
["bitfinex","SOLUSD",1718131229928,2.4832,149.0,148.91,31.5688]
["bitfinex","SOLUSD",1718131230141,2.4832,149.0,148.95,8.9035]
["bitfinex","SOLUSD",1718131230353,2.4835,148.99,148.95,6.4196]
["bitfinex","SOLUSD",1718131230528,2.4832,149.0,148.95,6.4196]
["bitfinex","SOLUSD",1718131230731,2.4832,149.0,148.95,8.9036]
["bitfinex","SOLUSD",1718131230932,4.9656,149.03,148.9,15.2621]
["bitfinex","SOLUSD",1718131230933,100.0,149.03,148.9,15.2621]
["bitfinex","SOLUSD",1718131231122,4.9656,149.03,148.94,2.4841]
["bitfinex","SOLUSD",1718131231323,2.4833,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718131231531,2.823,149.01,148.94,6.5947]
["bitfinex","SOLUSD",1718131231750,2.4835,148.99,148.94,6.5947]
["bitfinex","SOLUSD",1718131232046,0.17,149.0,148.94,9.0789]
["bitfinex","SOLUSD",1718131232251,2.6532,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718131232448,0.17,148.99,148.95,6.3888]
["bitfinex","SOLUSD",1718131233023,0.51,148.99,148.95,6.3888]
["bitfinex","SOLUSD",1718131234545,0.51,148.99,148.96,6.6374]
["bitfinex","SOLUSD",1718131234926,0.17,149.03,148.96,9.1211]
["bitfinex","SOLUSD",1718131235126,2.4831,149.01,148.96,9.1211]
["bitfinex","SOLUSD",1718131235433,2.4831,149.01,148.96,6.6374]
["bitfinex","SOLUSD",1718131235834,2.4831,149.01,148.96,9.1212]
["bitfinex","SOLUSD",1718131236149,2.4831,149.01,148.97,6.0265]
["bitfinex","SOLUSD",1718131236330,2.4829,149.02,148.98,6.1253]
["bitfinex","SOLUSD",1718131236520,2.4828,149.03,148.99,6.1253]
["bitfinex","SOLUSD",1718131236721,4.9645,149.06,148.99,6.1253]
["bitfinex","SOLUSD",1718131236932,2.4827,149.03,148.99,6.1253]
["bitfinex","SOLUSD",1718131237736,0.34,149.02,148.99,6.1253]
["bitfinex","SOLUSD",1718131237948,0.34,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718131237949,2.483,149.01,148.97,6.1253]
["bitfinex","SOLUSD",1718131238430,0.34,149.02,148.97,8.609]
["bitfinex","SOLUSD",1718131238431,2.8229,149.02,148.97,8.609]
["bitfinex","SOLUSD",1718131238728,2.8229,149.02,148.97,8.6089]
["bitfinex","SOLUSD",1718131238930,2.8229,149.02,148.98,6.5273]
["bitfinex","SOLUSD",1718131239149,2.4827,149.03,148.99,6.5273]
["bitfinex","SOLUSD",1718131239323,2.4828,149.03,148.99,6.5273]
["bitfinex","SOLUSD",1718131239529,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718131239738,2.4826,149.04,149.01,6.5131]
["bitfinex","SOLUSD",1718131240248,2.4826,149.04,148.98,15.2862]
["bitfinex","SOLUSD",1718131240249,4.9637,149.09,149.0,6.5131]
["bitfinex","SOLUSD",1718131240466,2.4824,149.05,149.01,6.5131]
["bitfinex","SOLUSD",1718131240674,2.4827,149.03,148.99,6.5131]
["bitfinex","SOLUSD",1718131241128,2.4829,149.02,148.99,6.5131]
["bitfinex","SOLUSD",1718131241328,2.4827,149.03,148.99,6.5131]
["bitfinex","SOLUSD",1718131241548,6.19957614,149.08,148.98,21.7993]
["bitfinex","SOLUSD",1718131241737,2.4828,149.03,148.99,6.5131]
["bitfinex","SOLUSD",1718131242133,2.4823,149.05,148.99,2.4832]
["bitfinex","SOLUSD",1718131242355,2.4827,149.03,148.98,17.7696]
["bitfinex","SOLUSD",1718131242646,2.4829,149.02,148.98,15.2862]
["bitfinex","SOLUSD",1718131242838,2.4833,149.0,148.95,6.5131]
["bitfinex","SOLUSD",1718131243164,2.4832,149.0,148.95,8.997]
["bitfinex","SOLUSD",1718131243335,9.9316,149.02,148.94,15.2862]
["bitfinex","SOLUSD",1718131243672,15.5721,149.04,148.94,15.2862]
["bitfinex","SOLUSD",1718131243673,0.34,149.01,148.94,15.2862]
["bitfinex","SOLUSD",1718131243961,2.4833,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718131244130,15.7421,149.04,148.95,6.5131]
["bitfinex","SOLUSD",1718131244329,2.483,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718131244544,2.4832,149.0,148.96,6.5131]
["bitfinex","SOLUSD",1718131244958,2.4833,148.99,148.96,6.5131]
["bitfinex","SOLUSD",1718131245257,2.4832,149.0,148.96,6.5131]
["bitfinex","SOLUSD",1718131245660,2.4834,148.99,148.96,6.5131]
["bitfinex","SOLUSD",1718131246230,2.4835,148.98,148.96,6.5131]
["bitfinex","SOLUSD",1718131246460,2.4834,148.99,148.96,6.5131]
["bitfinex","SOLUSD",1718131246961,2.4832,149.0,148.96,6.5131]
["bitfinex","SOLUSD",1718131247333,2.4832,149.0,148.96,8.9969]
["bitfinex","SOLUSD",1718131247541,2.4831,149.01,148.96,8.9969]
["bitfinex","SOLUSD",1718131247841,2.4833,148.99,148.96,6.5131]
["bitfinex","SOLUSD",1718131248040,2.4833,149.0,148.96,6.5131]
["bitfinex","SOLUSD",1718131248439,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718131248735,0.34,149.03,148.95,6.1427]
["bitfinex","SOLUSD",1718131248959,2.483,149.02,148.97,8.6264]
["bitfinex","SOLUSD",1718131249135,2.4832,149.0,148.97,6.1427]
["bitfinex","SOLUSD",1718131250152,2.4831,149.01,148.97,6.1427]
["bitfinex","SOLUSD",1718131250747,2.4833,149.0,148.96,6.1618]
["bitfinex","SOLUSD",1718131251142,2.4837,148.97,148.96,6.1618]
["bitfinex","SOLUSD",1718131251370,2.4836,148.98,148.96,6.1618]
["bitfinex","SOLUSD",1718131251662,2.4838,148.97,148.94,15.2862]
["bitfinex","SOLUSD",1718131251862,2.4836,148.98,148.94,21.9099]
["bitfinex","SOLUSD",1718131252235,2.4834,148.99,148.95,9.1077]
["bitfinex","SOLUSD",1718131252438,2.4835,148.98,148.95,6.6237]
["bitfinex","SOLUSD",1718131252955,12.4147,149.02,148.94,17.7704]
["bitfinex","SOLUSD",1718131252956,2.4834,148.99,148.94,17.7704]
["bitfinex","SOLUSD",1718131253153,2.4835,148.98,148.94,21.4837]
["bitfinex","SOLUSD",1718131253346,2.4834,148.99,148.94,23.9677]
["bitfinex","SOLUSD",1718131254853,0.17,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718131255161,2.6532,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718131255370,2.6532,149.0,148.95,8.6808]
["bitfinex","SOLUSD",1718131255565,2.4834,148.99,148.95,6.1969]
["bitfinex","SOLUSD",1718131255744,2.4835,148.98,148.95,6.1969]
["bitfinex","SOLUSD",1718131256249,12.5862,149.0,148.91,6.6497]
["bitfinex","SOLUSD",1718131256563,2.4836,148.98,148.94,6.6497]
["bitfinex","SOLUSD",1718131256743,2.4834,148.99,148.94,9.1338]
["bitfinex","SOLUSD",1718131257255,2.4836,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718131257447,0.17,148.99,148.93,2.4842]
["bitfinex","SOLUSD",1718131257639,2.4837,148.97,148.93,6.1446]
["bitfinex","SOLUSD",1718131257842,5.3069,148.99,148.93,6.1446]
["bitfinex","SOLUSD",1718131258043,2.4837,148.97,148.93,8.6289]
["bitfinex","SOLUSD",1718131258244,2.4836,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718131258443,2.4836,148.98,148.94,6.1446]
["bitfinex","SOLUSD",1718131258667,2.4836,148.98,148.93,6.6596]
["bitfinex","SOLUSD",1718131258871,2.4836,148.98,148.93,9.1438]
["bitfinex","SOLUSD",1718131259473,2.4836,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718131259770,2.4837,148.97,148.93,9.1439]
["bitfinex","SOLUSD",1718131260176,2.4835,148.98,148.93,9.1439]
["bitfinex","SOLUSD",1718131261065,2.4835,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718131261273,5.36573296,149.03,148.95,6.2936]
["bitfinex","SOLUSD",1718131261579,25.5027,149.04,148.95,6.2936]
["bitfinex","SOLUSD",1718131261761,12.4155,149.01,148.96,6.2538]
["bitfinex","SOLUSD",1718131261971,2.4833,149.0,148.96,6.2538]
["bitfinex","SOLUSD",1718131262179,2.4833,149.0,148.96,8.7376]
["bitfinex","SOLUSD",1718131262374,12.414,149.03,148.96,6.2538]
["bitfinex","SOLUSD",1718131262685,2.4834,148.99,148.94,8.7379]
["bitfinex","SOLUSD",1718131262869,2.4832,149.0,148.95,8.7378]
["bitfinex","SOLUSD",1718131263180,2.4831,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718131263567,0.34,149.0,148.94,2.4841]
["bitfinex","SOLUSD",1718131263777,2.4834,148.99,148.94,8.7474]
["bitfinex","SOLUSD",1718131264158,0.34,149.0,148.94,6.2633]
["bitfinex","SOLUSD",1718131264463,2.4836,148.98,148.94,6.2633]
["bitfinex","SOLUSD",1718131264981,0.34,149.0,148.85,22.1725]
["bitfinex","SOLUSD",1718131264982,4.9688,148.93,148.85,22.1725]
["bitfinex","SOLUSD",1718131265302,4.9688,148.93,148.85,24.6581]
["bitfinex","SOLUSD",1718131265303,4.9691,148.92,148.85,24.6581]
["bitfinex","SOLUSD",1718131265458,2.485,148.9,148.85,24.6581]
["bitfinex","SOLUSD",1718131265660,2.485,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718131265861,2.4847,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718131266178,2.4849,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718131266490,0.17,148.92,148.85,22.1725]
["bitfinex","SOLUSD",1718131266691,2.655,148.89,148.85,22.1725]
["bitfinex","SOLUSD",1718131267189,2.485,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718131267394,0.34,148.9,148.84,2.4858]
["bitfinex","SOLUSD",1718131267594,2.4851,148.89,148.84,9.1012]
["bitfinex","SOLUSD",1718131267795,2.4851,148.89,148.85,2.4857]
["bitfinex","SOLUSD",1718131268171,2.8249,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718131268371,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718131268691,0.34,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718131268692,2.4853,148.88,148.85,6.0504]
["bitfinex","SOLUSD",1718131268891,2.4851,148.89,148.85,8.536]
["bitfinex","SOLUSD",1718131269097,2.4852,148.88,148.85,6.0504]
["bitfinex","SOLUSD",1718131269291,0.34,148.91,148.85,8.536]
["bitfinex","SOLUSD",1718131269292,2.4851,148.89,148.85,8.536]
["bitfinex","SOLUSD",1718131269597,2.4851,148.89,148.86,6.1486]
["bitfinex","SOLUSD",1718131270102,2.4849,148.9,148.86,6.1486]
["bitfinex","SOLUSD",1718131270304,0.34,148.92,148.86,8.634]
["bitfinex","SOLUSD",1718131270609,5.0853,148.99,148.88,15.6785]
["bitfinex","SOLUSD",1718131270807,2.4839,148.96,148.9,2.4847]
["bitfinex","SOLUSD",1718131270989,2.4843,148.94,148.9,6.3084]
["bitfinex","SOLUSD",1718131271291,5.0853,148.99,148.85,8.794]
["bitfinex","SOLUSD",1718131271292,7.4523,148.95,148.85,8.794]
["bitfinex","SOLUSD",1718131271466,2.4849,148.9,148.86,6.3084]
["bitfinex","SOLUSD",1718131271980,0.17,148.92,148.86,6.3084]
["bitfinex","SOLUSD",1718131272299,2.4849,148.9,148.86,6.3084]
["bitfinex","SOLUSD",1718131272591,2.4847,148.91,148.86,8.7939]
["bitfinex","SOLUSD",1718131273396,3.1646,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718131273573,2.4847,148.91,148.87,8.8]
["bitfinex","SOLUSD",1718131273890,2.4847,148.91,148.87,6.3147]
["bitfinex","SOLUSD",1718131274071,2.4847,148.91,148.86,8.8001]
["bitfinex","SOLUSD",1718131274576,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718131274912,100.0,148.96,148.86,6.3147]
["bitfinex","SOLUSD",1718131274913,22.3541,148.97,148.86,6.2659]
["bitfinex","SOLUSD",1718131275096,2.4842,148.94,148.88,6.2659]
["bitfinex","SOLUSD",1718131275274,22.3524,148.98,148.9,8.7506]
["bitfinex","SOLUSD",1718131275473,4.9674,148.97,148.9,8.7506]
["bitfinex","SOLUSD",1718131275872,2.4842,148.94,148.9,8.7506]
["bitfinex","SOLUSD",1718131276704,4.9674,148.97,148.9,6.2659]
["bitfinex","SOLUSD",1718131276705,2.6541,148.95,148.9,6.2659]
["bitfinex","SOLUSD",1718131276907,0.17,148.95,148.91,6.3405]
["bitfinex","SOLUSD",1718131277113,0.17,148.95,148.91,8.825]
["bitfinex","SOLUSD",1718131277114,2.4841,148.95,148.91,8.825]
["bitfinex","SOLUSD",1718131277308,2.4837,148.97,148.93,6.3405]
["bitfinex","SOLUSD",1718131277626,4.9665,149.0,148.93,6.3405]
["bitfinex","SOLUSD",1718131277627,2.4839,148.96,148.93,6.3405]
["bitfinex","SOLUSD",1718131278129,2.4836,148.98,148.93,8.8248]
["bitfinex","SOLUSD",1718131278300,2.4837,148.97,148.93,8.8248]
["bitfinex","SOLUSD",1718131278646,2.4839,148.96,148.92,6.3405]
["bitfinex","SOLUSD",1718131278805,2.4839,148.96,148.92,8.8249]
["bitfinex","SOLUSD",1718131279000,2.4839,148.96,148.92,6.3405]
["bitfinex","SOLUSD",1718131279228,2.4837,148.97,148.91,15.859]
["bitfinex","SOLUSD",1718131279405,2.4837,148.97,148.93,8.9341]
["bitfinex","SOLUSD",1718131279800,2.4837,148.97,148.94,6.4498]
["bitfinex","SOLUSD",1718131279999,2.6536,148.98,148.94,6.4498]
["bitfinex","SOLUSD",1718131280306,14.8967,149.03,148.95,8.9338]
["bitfinex","SOLUSD",1718131280513,14.8967,149.03,148.96,6.605]
["bitfinex","SOLUSD",1718131280514,2.4833,149.0,148.96,6.605]
["bitfinex","SOLUSD",1718131280706,2.4833,149.0,148.97,6.605]
["bitfinex","SOLUSD",1718131280908,2.4831,149.01,148.98,6.605]
["bitfinex","SOLUSD",1718131281214,2.4832,149.0,148.98,6.605]
["bitfinex","SOLUSD",1718131281546,2.4835,148.98,148.95,6.605]
["bitfinex","SOLUSD",1718131282010,2.4834,148.99,148.95,6.605]
["bitfinex","SOLUSD",1718131282206,2.4837,148.98,148.95,6.605]
["bitfinex","SOLUSD",1718131282515,100.51,149.01,148.91,15.859]
["bitfinex","SOLUSD",1718131282825,2.6538,148.97,148.91,22.0549]
["bitfinex","SOLUSD",1718131283011,2.6538,148.97,148.92,8.6803]
["bitfinex","SOLUSD",1718131283215,0.17,148.96,148.87,6.1959]
["bitfinex","SOLUSD",1718131283540,0.17,148.96,148.89,6.1959]
["bitfinex","SOLUSD",1718131283541,2.4844,148.93,148.89,6.1959]
["bitfinex","SOLUSD",1718131284124,2.4844,148.93,148.89,8.6808]
["bitfinex","SOLUSD",1718131284333,2.4842,148.94,148.89,8.6808]
["bitfinex","SOLUSD",1718131284522,9.9374,148.94,148.86,6.0763]
["bitfinex","SOLUSD",1718131284724,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718131284908,2.4845,148.92,148.88,6.0763]
["bitfinex","SOLUSD",1718131285228,0.34,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718131285425,0.34,148.94,148.89,6.6098]
["bitfinex","SOLUSD",1718131285620,2.4853,148.88,148.82,15.7252]
["bitfinex","SOLUSD",1718131285931,2.4853,148.88,148.85,6.4273]
["bitfinex","SOLUSD",1718131286314,2.4851,148.89,148.85,8.9129]
["bitfinex","SOLUSD",1718131286531,2.4849,148.9,148.86,6.5998]
["bitfinex","SOLUSD",1718131286712,2.4849,148.9,148.86,9.0853]
["bitfinex","SOLUSD",1718131286910,2.4849,148.9,148.87,6.5998]
["bitfinex","SOLUSD",1718131288133,2.6547,148.91,148.87,6.5998]
["bitfinex","SOLUSD",1718131288742,2.4843,148.93,148.89,2.4848]
["bitfinex","SOLUSD",1718131288949,2.4845,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718131289114,2.4844,148.93,148.85,25.1512]
["bitfinex","SOLUSD",1718131289318,5.39030396,148.97,148.91,2.4845]
["bitfinex","SOLUSD",1718131289622,262.236204,148.98,148.9,8.7081]
["bitfinex","SOLUSD",1718131289623,2.4841,148.95,148.9,8.7081]
["bitfinex","SOLUSD",1718131289852,2.4841,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718131290029,2.4841,148.95,148.9,8.7081]
["bitfinex","SOLUSD",1718131290331,2.4841,148.95,148.91,8.5893]
["bitfinex","SOLUSD",1718131290642,2.4841,148.95,148.91,6.1047]
["bitfinex","SOLUSD",1718131290933,2.4839,148.96,148.92,8.5892]
["bitfinex","SOLUSD",1718131291138,2.4836,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718131291341,2.4837,148.97,148.94,6.1047]
["bitfinex","SOLUSD",1718131292421,2.4836,148.98,148.94,6.1047]
["bitfinex","SOLUSD",1718131292722,0.17,148.99,148.94,6.1047]
["bitfinex","SOLUSD",1718131292924,5.1369,148.99,148.94,6.1047]
["bitfinex","SOLUSD",1718131293127,2.4838,148.97,148.94,6.1047]
["bitfinex","SOLUSD",1718131294527,2.4843,148.94,148.92,6.2022]
["bitfinex","SOLUSD",1718131294727,0.34,148.96,148.9,6.2022]
["bitfinex","SOLUSD",1718131294959,0.17,148.98,148.9,6.2022]
["bitfinex","SOLUSD",1718131295246,2.6538,148.97,148.92,8.7301]
["bitfinex","SOLUSD",1718131295448,2.9935,148.98,148.93,6.2457]
["bitfinex","SOLUSD",1718131295645,2.6535,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718131295945,2.4832,149.0,148.94,6.1702]
["bitfinex","SOLUSD",1718131296150,2.4831,149.01,148.94,6.1702]
["bitfinex","SOLUSD",1718131296320,2.4831,149.01,148.97,8.6539]
["bitfinex","SOLUSD",1718131296519,2.4832,149.0,148.97,6.1702]
["bitfinex","SOLUSD",1718131296815,12.4138,149.03,148.94,2.4841]
["bitfinex","SOLUSD",1718131297021,2.4834,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718131297218,100.0,149.03,148.92,2.4844]
["bitfinex","SOLUSD",1718131297445,2.4837,148.97,148.92,6.0136]
["bitfinex","SOLUSD",1718131297748,2.4837,148.97,148.93,6.0136]
["bitfinex","SOLUSD",1718131299252,2.4837,148.97,148.93,8.4979]
["bitfinex","SOLUSD",1718131299550,2.4836,148.98,148.93,6.0136]
["bitfinex","SOLUSD",1718131299729,2.4836,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718131300150,2.4836,148.98,148.93,6.0136]
["bitfinex","SOLUSD",1718131300151,2.4836,148.98,148.93,8.4979]
["bitfinex","SOLUSD",1718131300455,2.4837,148.97,148.93,8.4979]
["bitfinex","SOLUSD",1718131300752,2.4841,148.95,148.92,6.6099]
["bitfinex","SOLUSD",1718131300927,2.4842,148.94,148.89,17.6715]
["bitfinex","SOLUSD",1718131301130,2.4842,148.94,148.89,24.2814]
["bitfinex","SOLUSD",1718131301339,0.51,148.96,148.89,21.7965]
["bitfinex","SOLUSD",1718131301340,2.4844,148.93,148.89,21.7965]
["bitfinex","SOLUSD",1718131302252,2.4845,148.92,148.89,21.7965]
["bitfinex","SOLUSD",1718131302637,2.4844,148.93,148.89,21.7965]
["bitfinex","SOLUSD",1718131303634,2.4844,148.93,148.89,24.2815]
["bitfinex","SOLUSD",1718131304124,0.34,148.94,148.89,21.7965]
["bitfinex","SOLUSD",1718131304330,2.8242,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718131304629,2.4843,148.93,148.89,24.2814]
["bitfinex","SOLUSD",1718131305252,2.4846,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718131305436,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718131305624,2.4845,148.92,148.87,8.6522]
["bitfinex","SOLUSD",1718131305845,2.6544,148.93,148.87,6.1669]
["bitfinex","SOLUSD",1718131306146,2.6545,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718131306353,2.4847,148.91,148.87,8.6522]
["bitfinex","SOLUSD",1718131306556,0.17,148.9,148.85,15.101]
["bitfinex","SOLUSD",1718131306750,2.485,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718131306958,2.4847,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718131307143,0.34,148.92,148.88,2.4852]
["bitfinex","SOLUSD",1718131307144,2.9945,148.92,148.88,2.4852]
["bitfinex","SOLUSD",1718131307452,0.17,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718131307634,2.8247,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718131307834,0.34,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718131308034,2.8247,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718131308234,0.17,148.92,148.88,2.485]
["bitfinex","SOLUSD",1718131308661,0.17,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718131308956,2.4844,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718131309134,28.23556844,148.97,148.9,2.4847]
["bitfinex","SOLUSD",1718131309337,2.4843,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718131309763,2.4844,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718131310338,0.17,148.96,148.9,2.4847]
["bitfinex","SOLUSD",1718131310538,45.68,148.96,148.9,2.4847]
["bitfinex","SOLUSD",1718131310739,2.4842,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718131310965,15.4057,148.97,148.9,6.1119]
["bitfinex","SOLUSD",1718131311269,2.4839,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718131311471,2.4841,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718131311647,2.4839,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718131312359,2.4839,148.96,148.91,9.0895]
["bitfinex","SOLUSD",1718131312873,2.4839,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718131313047,2.4837,148.97,148.93,2.4842]
["bitfinex","SOLUSD",1718131313247,37.51202074,149.01,148.93,6.5233]
["bitfinex","SOLUSD",1718131313470,4.9664,149.0,148.93,6.5233]
["bitfinex","SOLUSD",1718131313788,2.4838,148.97,148.93,9.0076]
["bitfinex","SOLUSD",1718131313949,2.4838,148.96,148.93,6.5233]
["bitfinex","SOLUSD",1718131314149,2.4838,148.97,148.93,9.0076]
["bitfinex","SOLUSD",1718131315542,2.484,148.95,148.91,15.7995]
["bitfinex","SOLUSD",1718131315755,2.484,148.95,148.91,24.688]
["bitfinex","SOLUSD",1718131316160,2.4839,148.96,148.92,8.8884]
["bitfinex","SOLUSD",1718131316483,2.484,148.95,148.92,6.4039]
["bitfinex","SOLUSD",1718131316676,2.4839,148.96,148.92,6.4039]
["bitfinex","SOLUSD",1718131317088,2.4839,148.96,148.92,8.8884]
["bitfinex","SOLUSD",1718131317270,2.4839,148.96,148.93,6.3258]
["bitfinex","SOLUSD",1718131318089,2.4837,148.97,148.93,8.8101]
["bitfinex","SOLUSD",1718131319553,0.51,148.98,148.93,6.3258]
["bitfinex","SOLUSD",1718131319752,2.4838,148.97,148.93,6.3258]
["bitfinex","SOLUSD",1718131320363,2.4838,148.97,148.93,8.8101]
["bitfinex","SOLUSD",1718131320567,0.34,148.98,148.91,15.7995]
["bitfinex","SOLUSD",1718131320750,2.4841,148.95,148.91,24.7549]
["bitfinex","SOLUSD",1718131321673,0.17,148.94,148.87,16.4513]
["bitfinex","SOLUSD",1718131321971,0.17,148.94,148.87,22.5407]
["bitfinex","SOLUSD",1718131322273,2.4843,148.93,148.89,8.5373]
["bitfinex","SOLUSD",1718131323370,2.6542,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718131323574,2.4845,148.93,148.89,6.0524]
["bitfinex","SOLUSD",1718131323753,2.4845,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718131324069,2.6542,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718131324682,0.51,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718131324856,0.17,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718131325269,0.17,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718131326256,2.4842,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718131326453,2.9941,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718131326690,2.4844,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718131326852,2.4843,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718131327054,2.4844,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718131327380,2.4843,148.94,148.9,2.4848]
["bitfinex","SOLUSD",1718131328253,2.4844,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718131328592,2.4842,148.94,148.89,6.3461]
["bitfinex","SOLUSD",1718131328876,2.9941,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718131329080,2.4839,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718131329275,2.4839,148.96,148.92,8.8306]
["bitfinex","SOLUSD",1718131330084,2.484,148.95,148.92,8.8306]
["bitfinex","SOLUSD",1718131330483,2.4839,148.96,148.92,8.8306]
["bitfinex","SOLUSD",1718131331099,0.17,148.97,148.92,6.3461]
["bitfinex","SOLUSD",1718131331384,2.6537,148.97,148.93,2.4842]
["bitfinex","SOLUSD",1718131332385,2.4837,148.97,148.93,2.4842]
["bitfinex","SOLUSD",1718131332994,4.9665,149.0,148.93,6.554]
["bitfinex","SOLUSD",1718131333293,2.4834,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718131333589,2.4837,148.97,148.94,6.554]
["bitfinex","SOLUSD",1718131334200,2.4834,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718131334487,2.4834,148.99,148.94,9.0381]
["bitfinex","SOLUSD",1718131334786,15.9993,149.01,148.94,9.0381]
["bitfinex","SOLUSD",1718131334787,2.4836,148.98,148.94,9.0381]
["bitfinex","SOLUSD",1718131335088,20.9656,149.01,148.94,9.0381]
["bitfinex","SOLUSD",1718131335381,2.4835,148.98,148.94,9.0381]
["bitfinex","SOLUSD",1718131335592,20.9656,149.01,148.93,6.617]
["bitfinex","SOLUSD",1718131335593,2.4839,148.96,148.93,6.617]
["bitfinex","SOLUSD",1718131335883,2.6537,148.97,148.93,9.1013]
["bitfinex","SOLUSD",1718131336188,0.17,148.99,148.89,6.0587]
["bitfinex","SOLUSD",1718131336396,0.17,148.96,148.9,6.0587]
["bitfinex","SOLUSD",1718131336560,2.4841,148.95,148.88,26.2387]
["bitfinex","SOLUSD",1718131336760,2.4841,148.95,148.91,8.5433]
["bitfinex","SOLUSD",1718131337194,0.17,148.97,148.92,6.0587]
["bitfinex","SOLUSD",1718131337493,2.484,148.95,148.92,6.0587]
["bitfinex","SOLUSD",1718131337859,5.1376,148.97,148.89,6.4099]
["bitfinex","SOLUSD",1718131338065,50.4779,148.96,148.89,6.4099]
["bitfinex","SOLUSD",1718131338279,2.4844,148.93,148.89,6.4099]
["bitfinex","SOLUSD",1718131338585,2.4844,148.93,148.89,8.8949]
["bitfinex","SOLUSD",1718131338893,2.4847,148.91,148.87,25.3465]
["bitfinex","SOLUSD",1718131339462,2.4845,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718131339664,2.9948,148.91,148.87,25.3465]
["bitfinex","SOLUSD",1718131340165,2.6548,148.91,148.87,25.3465]
["bitfinex","SOLUSD",1718131340385,0.17,148.93,148.87,25.3465]
["bitfinex","SOLUSD",1718131340601,45.68,148.93,148.87,22.8612]
["bitfinex","SOLUSD",1718131341284,2.4849,148.9,148.87,22.8612]
["bitfinex","SOLUSD",1718131341494,45.68,148.93,148.85,8.8956]
["bitfinex","SOLUSD",1718131341495,2.4851,148.89,148.85,8.8956]
["bitfinex","SOLUSD",1718131344974,0.34,148.9,148.85,6.4099]
["bitfinex","SOLUSD",1718131345181,0.34,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718131345381,5.3103,148.89,148.83,22.7394]
["bitfinex","SOLUSD",1718131345596,0.17,148.86,148.78,6.0793]
["bitfinex","SOLUSD",1718131345778,2.4861,148.83,148.79,8.5659]
["bitfinex","SOLUSD",1718131345968,2.4862,148.82,148.79,6.0793]
["bitfinex","SOLUSD",1718131346163,53.1368,148.86,148.79,6.0793]
["bitfinex","SOLUSD",1718131346470,2.4862,148.82,148.79,6.0793]
["bitfinex","SOLUSD",1718131346667,0.51,148.83,148.78,6.0793]
["bitfinex","SOLUSD",1718131346871,2.4863,148.82,148.78,8.5661]
["bitfinex","SOLUSD",1718131347295,0.34,148.83,148.79,6.0793]
["bitfinex","SOLUSD",1718131347464,2.4862,148.82,148.79,6.0793]
["bitfinex","SOLUSD",1718131347796,0.34,148.84,148.77,24.4539]
["bitfinex","SOLUSD",1718131347797,2.4864,148.81,148.77,24.4539]
["bitfinex","SOLUSD",1718131348327,2.4868,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718131348483,5.1426,148.82,148.74,6.3486]
["bitfinex","SOLUSD",1718131348665,2.4867,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718131349404,2.4868,148.79,148.75,6.3486]
["bitfinex","SOLUSD",1718131349709,2.4866,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718131350070,117.398,148.87,148.77,6.3486]
["bitfinex","SOLUSD",1718131350388,2.4858,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718131350707,2.4858,148.84,148.8,8.8351]
["bitfinex","SOLUSD",1718131352603,2.4858,148.84,148.8,6.3486]
["bitfinex","SOLUSD",1718131352905,2.486,148.83,148.8,6.3486]
["bitfinex","SOLUSD",1718131353079,12.4271,148.87,148.8,6.3486]
["bitfinex","SOLUSD",1718131353281,4.9711,148.86,148.8,6.3486]
["bitfinex","SOLUSD",1718131353505,2.486,148.83,148.8,6.3486]
["bitfinex","SOLUSD",1718131354209,2.4859,148.84,148.8,8.8351]
["bitfinex","SOLUSD",1718131354387,2.4857,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718131354785,2.4858,148.84,148.81,6.3024]
["bitfinex","SOLUSD",1718131354984,2.4857,148.85,148.81,8.7887]
["bitfinex","SOLUSD",1718131355186,2.4857,148.85,148.82,6.3024]
["bitfinex","SOLUSD",1718131355585,0.51,148.86,148.8,6.3024]
["bitfinex","SOLUSD",1718131355791,0.17,148.85,148.8,6.3024]
["bitfinex","SOLUSD",1718131355991,2.4858,148.85,148.81,8.7887]
["bitfinex","SOLUSD",1718131356605,0.17,148.85,148.81,6.3024]
["bitfinex","SOLUSD",1718131356910,2.486,148.83,148.81,6.3024]
["bitfinex","SOLUSD",1718131357104,0.51,148.86,148.82,6.3024]
["bitfinex","SOLUSD",1718131357304,2.4856,148.86,148.82,8.7885]
["bitfinex","SOLUSD",1718131357607,2.4858,148.85,148.82,6.3024]
["bitfinex","SOLUSD",1718131357798,2.4859,148.84,148.82,6.3024]
["bitfinex","SOLUSD",1718131358001,2.4858,148.85,148.82,6.3024]
["bitfinex","SOLUSD",1718131358380,2.4859,148.84,148.82,6.3024]
["bitfinex","SOLUSD",1718131359108,2.4858,148.85,148.82,6.3024]
["bitfinex","SOLUSD",1718131359311,9.9416,148.87,148.82,6.3024]
["bitfinex","SOLUSD",1718131359619,2.4861,148.83,148.79,17.7748]
["bitfinex","SOLUSD",1718131359800,2.4861,148.83,148.8,8.8571]
["bitfinex","SOLUSD",1718131360310,7.4572,148.85,148.8,6.3706]
["bitfinex","SOLUSD",1718131360610,2.4861,148.83,148.8,6.3706]
["bitfinex","SOLUSD",1718131360813,5.482,148.84,148.8,6.3706]
["bitfinex","SOLUSD",1718131361017,2.4861,148.83,148.8,6.3706]
["bitfinex","SOLUSD",1718131361216,2.4859,148.84,148.81,6.2269]
["bitfinex","SOLUSD",1718131361515,4.9713,148.86,148.81,6.2269]
["bitfinex","SOLUSD",1718131361516,2.486,148.83,148.81,6.2269]
["bitfinex","SOLUSD",1718131361685,4.9711,148.86,148.81,6.2269]
["bitfinex","SOLUSD",1718131361884,4.9711,148.86,148.79,21.947]
["bitfinex","SOLUSD",1718131361885,2.4862,148.82,148.79,21.947]
["bitfinex","SOLUSD",1718131362085,4.9725,148.82,148.77,6.6588]
["bitfinex","SOLUSD",1718131362314,2.4868,148.79,148.77,6.6588]
["bitfinex","SOLUSD",1718131362533,4.9725,148.82,148.77,6.6588]
["bitfinex","SOLUSD",1718131362684,2.4866,148.8,148.77,6.6588]
["bitfinex","SOLUSD",1718131362885,2.4866,148.8,148.77,9.1458]
["bitfinex","SOLUSD",1718131363089,2.6564,148.81,148.77,9.1458]
["bitfinex","SOLUSD",1718131363390,2.6564,148.81,148.77,6.6588]
["bitfinex","SOLUSD",1718131363596,2.6564,148.81,148.77,9.1457]
["bitfinex","SOLUSD",1718131364420,2.4866,148.8,148.77,6.6588]
["bitfinex","SOLUSD",1718131365211,2.4867,148.79,148.77,6.6588]
["bitfinex","SOLUSD",1718131365428,0.17,148.81,148.75,22.6384]
["bitfinex","SOLUSD",1718131365429,0.34,148.81,148.75,22.6384]
["bitfinex","SOLUSD",1718131365994,2.4868,148.79,148.75,22.6384]
["bitfinex","SOLUSD",1718131366226,2.4871,148.77,148.73,9.0188]
["bitfinex","SOLUSD",1718131366439,4.9731,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718131366440,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718131366733,2.4869,148.78,148.74,9.0187]
["bitfinex","SOLUSD",1718131367938,4.9731,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718131367939,2.4866,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718131368139,2.9964,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718131368311,2.4866,148.8,148.76,8.6862]
["bitfinex","SOLUSD",1718131368514,2.4867,148.79,148.76,6.1991]
["bitfinex","SOLUSD",1718131368810,2.4866,148.8,148.76,8.6862]
["bitfinex","SOLUSD",1718131369126,2.4862,148.82,148.78,9.1525]
["bitfinex","SOLUSD",1718131369307,2.4862,148.82,148.78,9.1524]
["bitfinex","SOLUSD",1718131369511,2.4865,148.8,148.76,2.487]
["bitfinex","SOLUSD",1718131369713,2.4865,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718131369714,2.4867,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718131370036,2.4867,148.79,148.75,8.557]
["bitfinex","SOLUSD",1718131370626,0.51,148.8,148.75,6.0697]
["bitfinex","SOLUSD",1718131370808,2.4871,148.77,148.75,6.0697]
["bitfinex","SOLUSD",1718131371409,2.4869,148.78,148.75,6.0697]
["bitfinex","SOLUSD",1718131371618,2.487,148.77,148.73,2.4875]
["bitfinex","SOLUSD",1718131371919,2.4869,148.78,148.74,8.5572]
["bitfinex","SOLUSD",1718131374632,2.6571,148.77,148.74,6.0697]
["bitfinex","SOLUSD",1718131374816,2.4871,148.77,148.74,6.0697]
["bitfinex","SOLUSD",1718131375139,2.4874,148.75,148.71,16.2667]
["bitfinex","SOLUSD",1718131375331,2.4874,148.75,148.71,18.7547]
["bitfinex","SOLUSD",1718131375840,2.4876,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131376227,2.4877,148.73,148.69,8.8264]
["bitfinex","SOLUSD",1718131376411,2.6576,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131376611,0.34,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718131376840,0.17,148.74,148.68,11.3151]
["bitfinex","SOLUSD",1718131377010,2.9975,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131379243,0.17,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718131380446,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131380616,0.17,148.75,148.71,6.3381]
["bitfinex","SOLUSD",1718131380936,2.4876,148.74,148.71,6.3381]
["bitfinex","SOLUSD",1718131381117,0.17,148.76,148.71,6.3381]
["bitfinex","SOLUSD",1718131381323,2.6572,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131381520,2.4874,148.75,148.71,8.8261]
["bitfinex","SOLUSD",1718131381744,2.4877,148.73,148.69,2.4882]
["bitfinex","SOLUSD",1718131382049,2.4877,148.73,148.69,8.8263]
["bitfinex","SOLUSD",1718131382645,2.4878,148.73,148.69,8.8263]
["bitfinex","SOLUSD",1718131383013,2.6576,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131383326,2.4877,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718131383534,2.6574,148.75,148.68,11.5696]
["bitfinex","SOLUSD",1718131383728,2.6574,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718131383931,0.17,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131384241,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131384621,0.34,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718131384819,0.17,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131385042,2.6576,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131385315,7.4605,148.79,148.73,2.4876]
["bitfinex","SOLUSD",1718131385627,2.4871,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718131386215,2.4871,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718131386546,17.4097,148.77,148.68,22.75]
["bitfinex","SOLUSD",1718131386718,2.4878,148.73,148.69,8.5147]
["bitfinex","SOLUSD",1718131388024,2.6578,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131388316,0.17,148.72,148.67,21.3336]
["bitfinex","SOLUSD",1718131388525,2.6578,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131388726,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131389015,0.17,148.73,148.67,21.3336]
["bitfinex","SOLUSD",1718131389230,0.17,148.73,148.69,2.4882]
["bitfinex","SOLUSD",1718131390027,0.17,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718131390227,0.17,148.73,148.67,21.3336]
["bitfinex","SOLUSD",1718131390754,0.17,148.73,148.67,2.4885]
["bitfinex","SOLUSD",1718131390755,2.4881,148.71,148.67,2.4885]
["bitfinex","SOLUSD",1718131391350,0.17,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718131391657,21.2981,148.8,148.73,2.4875]
["bitfinex","SOLUSD",1718131391861,2.4871,148.77,148.7,4.9761]
["bitfinex","SOLUSD",1718131392057,2.4871,148.77,148.69,21.2516]
["bitfinex","SOLUSD",1718131392058,2.4876,148.74,148.69,23.7398]
["bitfinex","SOLUSD",1718131392423,2.4876,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131392635,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718131392964,16.3249,148.8,148.74,7.6]
["bitfinex","SOLUSD",1718131393164,2.4868,148.79,148.76,7.6]
["bitfinex","SOLUSD",1718131393322,16.3249,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718131393521,2.4868,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718131394231,2.4871,148.77,148.76,7.6]
["bitfinex","SOLUSD",1718131394638,2.6571,148.77,148.75,7.6]
["bitfinex","SOLUSD",1718131394837,2.6571,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718131395146,0.51,148.76,148.69,15.0513]
["bitfinex","SOLUSD",1718131395451,2.4876,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131395642,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718131396540,2.4877,148.73,148.69,15.0513]
["bitfinex","SOLUSD",1718131396745,2.4878,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131397823,0.17,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131397824,2.6578,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131399026,2.4879,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718131399348,2.488,148.72,148.67,6.384]
["bitfinex","SOLUSD",1718131399529,0.17,148.73,148.67,6.384]
["bitfinex","SOLUSD",1718131399734,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131401563,2.658,148.71,148.65,43.7429]
["bitfinex","SOLUSD",1718131401734,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131401932,0.17,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718131402227,2.658,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131402960,0.17,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718131403735,2.658,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131404629,2.658,148.71,148.65,43.7429]
["bitfinex","SOLUSD",1718131404630,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718131404825,2.4886,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718131405045,2.4886,148.68,148.63,6.187]
["bitfinex","SOLUSD",1718131405245,2.4886,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718131406457,2.4884,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718131406661,2.9987,148.68,148.62,4.9789]
["bitfinex","SOLUSD",1718131406833,2.8287,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718131407029,2.8287,148.68,148.62,4.9789]
["bitfinex","SOLUSD",1718131407248,2.6586,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718131407583,0.34,148.68,148.61,45.7124]
["bitfinex","SOLUSD",1718131407736,0.34,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718131407737,2.4887,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718131408459,2.4887,148.67,148.61,45.7124]
["bitfinex","SOLUSD",1718131408460,2.8286,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718131408657,0.17,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718131408837,0.17,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718131409043,0.34,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718131409435,0.17,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718131409631,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131409947,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131410142,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131410532,15.7315,148.78,148.68,22.78]
["bitfinex","SOLUSD",1718131410841,18.2185,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718131411043,15.7315,148.78,148.71,22.78]
["bitfinex","SOLUSD",1718131411383,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131411583,15.7315,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718131411887,2.4873,148.75,148.71,25.268]
["bitfinex","SOLUSD",1718131412091,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131412990,2.4871,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718131413591,15.7315,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718131413993,2.487,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718131414277,15.7315,148.78,148.71,22.78]
["bitfinex","SOLUSD",1718131414584,2.4871,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718131415566,16.0715,148.78,148.71,22.78]
["bitfinex","SOLUSD",1718131415765,2.4874,148.75,148.71,25.2679]
["bitfinex","SOLUSD",1718131416170,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131416577,2.4873,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718131416799,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131417869,0.17,148.77,148.71,25.268]
["bitfinex","SOLUSD",1718131417870,2.4874,148.75,148.71,25.268]
["bitfinex","SOLUSD",1718131418196,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131418567,2.4877,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718131418776,2.4876,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131419562,0.34,148.73,148.67,37.9977]
["bitfinex","SOLUSD",1718131419766,0.17,148.72,148.67,22.78]
["bitfinex","SOLUSD",1718131419968,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131420161,2.4884,148.69,148.65,8.4964]
["bitfinex","SOLUSD",1718131420378,0.17,148.72,148.65,6.0075]
["bitfinex","SOLUSD",1718131420573,0.34,148.72,148.65,6.0075]
["bitfinex","SOLUSD",1718131420773,0.17,148.71,148.65,6.0075]
["bitfinex","SOLUSD",1718131420982,0.17,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718131421664,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131421865,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718131422082,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131422602,2.4873,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718131422895,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131423268,2.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718131423776,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718131424683,2.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718131425595,4.9744,148.76,148.7,22.78]
["bitfinex","SOLUSD",1718131425771,2.4877,148.74,148.7,25.2681]
["bitfinex","SOLUSD",1718131426383,2.4877,148.73,148.7,22.78]
["bitfinex","SOLUSD",1718131426588,2.4877,148.73,148.68,8.9692]
["bitfinex","SOLUSD",1718131426792,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131426985,2.4883,148.7,148.68,6.4808]
["bitfinex","SOLUSD",1718131427166,7.4629,148.74,148.68,8.9693]
["bitfinex","SOLUSD",1718131427167,2.4879,148.72,148.68,8.9693]
["bitfinex","SOLUSD",1718131427687,12.7774,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718131427688,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131427877,0.17,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718131428079,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131428691,2.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718131429394,2.4874,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718131429580,2.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718131429889,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131432401,2.4879,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718131432888,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131433791,2.4876,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718131434001,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131434368,2.4877,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718131434576,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131435495,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131435876,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131436599,0.51,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718131436776,2.6581,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131437088,2.4882,148.7,148.65,28.9784]
["bitfinex","SOLUSD",1718131437298,2.6581,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131439276,2.6581,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718131439472,2.4883,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718131439686,2.4885,148.68,148.65,22.78]
["bitfinex","SOLUSD",1718131439875,5.1465,148.7,148.64,25.2691]
["bitfinex","SOLUSD",1718131440091,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131440295,2.489,148.65,148.61,31.7704]
["bitfinex","SOLUSD",1718131440605,2.4889,148.66,148.61,29.2808]
["bitfinex","SOLUSD",1718131440786,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131440978,0.17,148.68,148.61,6.5008]
["bitfinex","SOLUSD",1718131441184,2.4889,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718131441597,2.489,148.66,148.61,22.78]
["bitfinex","SOLUSD",1718131441786,2.489,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718131442184,0.17,148.66,148.56,10.8047768]
["bitfinex","SOLUSD",1718131442392,2.4897,148.61,148.56,3.3333768]
["bitfinex","SOLUSD",1718131442701,2.4899,148.6,148.56,3.3333768]
["bitfinex","SOLUSD",1718131442908,5.1489,148.63,148.56,0.8429768]
["bitfinex","SOLUSD",1718131443110,2.4897,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718131443405,0.51,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718131443783,2.9997,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718131444082,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131444281,2.4897,148.61,148.56,0.8429768]
["bitfinex","SOLUSD",1718131444505,2.4897,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718131445209,2.9996,148.62,148.57,2.4904]
["bitfinex","SOLUSD",1718131445386,2.4897,148.61,148.56,0.8429768]
["bitfinex","SOLUSD",1718131445713,0.34,148.6,148.56,0.8429768]
["bitfinex","SOLUSD",1718131445901,2.4903,148.58,148.56,0.8429768]
["bitfinex","SOLUSD",1718131446084,2.4904,148.57,148.56,0.8429768]
["bitfinex","SOLUSD",1718131446502,2.6604,148.57,148.56,0.8429768]
["bitfinex","SOLUSD",1718131446904,3.1704,148.57,148.56,0.8429768]
["bitfinex","SOLUSD",1718131447091,8.2557,148.57,148.56,0.8429768]
["bitfinex","SOLUSD",1718131447418,65.7077,148.57,148.56,0.8429768]
["bitfinex","SOLUSD",1718131447600,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718131447788,2.4912,148.52,148.47,25.272]
["bitfinex","SOLUSD",1718131447984,0.17,148.53,148.46,20.18]
["bitfinex","SOLUSD",1718131448314,2.4912,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718131448687,2.6611,148.53,148.48,2.4919]
["bitfinex","SOLUSD",1718131448883,2.6611,148.53,148.48,2.4917]
["bitfinex","SOLUSD",1718131449104,0.17,148.53,148.46,25.1644]
["bitfinex","SOLUSD",1718131449307,0.34,148.53,148.46,4.9844]
["bitfinex","SOLUSD",1718131449511,2.4912,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718131449688,2.4912,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718131449689,2.6612,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718131449904,2.4912,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718131450122,0.17,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718131450419,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718131450590,2.4921,148.47,148.41,0.8429768]
["bitfinex","SOLUSD",1718131450913,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718131451292,0.17,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718131451293,2.8317,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718131451622,2.6621,148.47,148.41,0.8429768]
["bitfinex","SOLUSD",1718131451786,2.8319,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718131451990,2.8319,148.48,148.41,0.8429768]
["bitfinex","SOLUSD",1718131451991,15.5356,148.54,148.46,22.78]
["bitfinex","SOLUSD",1718131452408,15.5356,148.54,148.41,0.8429768]
["bitfinex","SOLUSD",1718131452409,2.4916,148.5,148.43,22.78]
["bitfinex","SOLUSD",1718131452615,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718131452916,2.4917,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718131453113,2.4917,148.49,148.43,22.78]
["bitfinex","SOLUSD",1718131453114,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718131453304,0.34,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718131454101,2.6614,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718131454422,2.8313,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718131454915,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718131455105,0.34,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718131455106,0.17,148.52,148.47,7.476]
["bitfinex","SOLUSD",1718131455303,7.5759,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718131455514,19.0522,148.58,148.5,17.4404]
["bitfinex","SOLUSD",1718131455703,19.0522,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718131455704,16.5619,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718131456014,5.0853,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718131456319,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131456530,2.4901,148.59,148.52,22.78]
["bitfinex","SOLUSD",1718131456714,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131457114,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718131457519,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131457725,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131458032,5.0853,148.6,148.52,25.271]
["bitfinex","SOLUSD",1718131458033,2.4905,148.57,148.52,25.271]
["bitfinex","SOLUSD",1718131458527,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718131459003,0.34,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718131459204,2.6601,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131459421,2.6599,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718131459619,2.6599,148.6,148.52,34.409]
["bitfinex","SOLUSD",1718131459620,0.17,148.6,148.52,22.78]
["bitfinex","SOLUSD",1718131459826,0.17,148.6,148.52,50.4336]
["bitfinex","SOLUSD",1718131460166,2.4895,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718131460301,2.4897,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718131460512,2.4895,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718131460810,2.4897,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718131461014,2.4895,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718131461319,2.4895,148.62,148.55,22.78]
["bitfinex","SOLUSD",1718131461320,16.1651,148.66,148.58,22.78]
["bitfinex","SOLUSD",1718131461522,2.4891,148.65,148.6,2.4897]
["bitfinex","SOLUSD",1718131461831,2.4892,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718131462034,2.4894,148.63,148.58,25.2701]
["bitfinex","SOLUSD",1718131462339,2.4894,148.63,148.58,31.8659]
["bitfinex","SOLUSD",1718131462642,2.4892,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718131464239,5.3182,148.65,148.58,29.3758]
["bitfinex","SOLUSD",1718131464437,2.4897,148.62,148.58,29.3758]
["bitfinex","SOLUSD",1718131464643,0.34,148.64,148.55,28.7911]
["bitfinex","SOLUSD",1718131464942,2.49,148.6,148.55,31.2817]
["bitfinex","SOLUSD",1718131465316,2.49,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131465730,5.3188,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718131465731,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131465945,2.4897,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718131466146,0.34,148.63,148.57,2.4904]
["bitfinex","SOLUSD",1718131466519,2.4892,148.64,148.58,22.78]
["bitfinex","SOLUSD",1718131467450,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131467624,0.17,148.65,148.58,22.78]
["bitfinex","SOLUSD",1718131467826,0.17,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718131467827,2.6592,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718131468030,2.4889,148.66,148.58,47.9402]
["bitfinex","SOLUSD",1718131468235,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131468836,2.489,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131469240,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131469756,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718131470138,2.4891,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718131470337,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131470538,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131470733,4.9778,148.66,148.58,22.78]
["bitfinex","SOLUSD",1718131470940,2.4892,148.64,148.56,32.6326]
["bitfinex","SOLUSD",1718131471144,2.4892,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718131471461,2.4892,148.64,148.6,2.4899]
["bitfinex","SOLUSD",1718131471668,2.4892,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718131471870,2.4894,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718131472158,2.6591,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718131472553,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131472867,2.6591,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718131473042,2.6591,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718131473240,2.6591,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718131473460,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131474075,2.489,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131474254,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131474782,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131475075,45.68,148.67,148.58,42.98]
["bitfinex","SOLUSD",1718131475243,2.489,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131476041,2.9988,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718131476245,2.4889,148.66,148.59,25.1801]
["bitfinex","SOLUSD",1718131476445,0.17,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131476865,2.489,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718131477064,2.8287,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131477469,0.34,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718131477765,0.34,148.67,148.59,22.6899]
["bitfinex","SOLUSD",1718131477970,2.4893,148.64,148.59,25.2699]
["bitfinex","SOLUSD",1718131478269,2.4895,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131478455,2.4895,148.62,148.57,9.0253]
["bitfinex","SOLUSD",1718131478852,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131479966,0.17,148.65,148.57,29.315]
["bitfinex","SOLUSD",1718131480179,2.6591,148.65,148.58,9.9607]
["bitfinex","SOLUSD",1718131480344,0.51,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718131480544,2.4895,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131480749,2.4895,148.62,148.57,25.2702]
["bitfinex","SOLUSD",1718131480955,2.4895,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718131481252,12.7855,148.65,148.57,25.2703]
["bitfinex","SOLUSD",1718131481253,2.4897,148.61,148.57,25.2703]
["bitfinex","SOLUSD",1718131481644,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131481844,12.4481,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718131482172,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131482348,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718131482671,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131484480,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131484773,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131484774,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131485363,0.17,148.58,148.5,4.9829]
["bitfinex","SOLUSD",1718131485667,0.17,148.57,148.51,7.4742]
["bitfinex","SOLUSD",1718131485867,0.34,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131486167,0.34,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718131486567,2.4904,148.57,148.5,77.9285]
["bitfinex","SOLUSD",1718131486784,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718131486972,2.4904,148.57,148.5,22.78]
["bitfinex","SOLUSD",1718131487166,2.4904,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718131487373,2.8302,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131487674,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718131487984,2.4904,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718131488375,2.6603,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131488991,45.51,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131488992,2.8301,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131489198,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131489601,2.8301,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131489766,2.8301,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718131490172,2.6599,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131490380,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131490903,2.4905,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718131491104,7.6395,148.61,148.51,47.9626]
["bitfinex","SOLUSD",1718131491389,3.0,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718131491596,2.4902,148.59,148.52,12.4558]
["bitfinex","SOLUSD",1718131491798,2.4902,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131492096,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131492278,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131492811,0.51,148.6,148.51,32.7456]
["bitfinex","SOLUSD",1718131492973,2.4903,148.58,148.51,57.9282]
["bitfinex","SOLUSD",1718131493173,2.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718131493402,0.51,148.6,148.51,32.7456]
["bitfinex","SOLUSD",1718131493590,0.17,148.6,148.53,9.9642]
["bitfinex","SOLUSD",1718131493911,2.49,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131494083,2.6598,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718131494290,0.17,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718131494597,2.4897,148.61,148.54,22.78]
["bitfinex","SOLUSD",1718131494906,2.4897,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718131495111,17.4274,148.62,148.54,22.78]
["bitfinex","SOLUSD",1718131495284,2.4902,148.58,148.54,22.78]
["bitfinex","SOLUSD",1718131495481,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131496073,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131496503,2.4902,148.58,148.54,25.2708]
["bitfinex","SOLUSD",1718131496869,0.34,148.6,148.54,22.78]
["bitfinex","SOLUSD",1718131497074,0.17,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131497573,2.6601,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131498791,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718131500712,2.9999,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131501383,2.8299,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131501932,2.8299,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718131502421,2.8299,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131502727,2.8299,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718131502909,2.6601,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718131503529,2.6601,148.59,148.53,25.271]
["bitfinex","SOLUSD",1718131503530,0.34,148.59,148.53,25.271]
["bitfinex","SOLUSD",1718131503715,0.34,148.58,148.53,22.78]
["bitfinex","SOLUSD",1718131504026,5.3209,148.57,148.5,22.78]
["bitfinex","SOLUSD",1718131504232,4.9812,148.56,148.5,22.78]
["bitfinex","SOLUSD",1718131504410,2.491,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718131504612,2.4914,148.51,148.47,47.8573]
["bitfinex","SOLUSD",1718131504939,2.8312,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718131505137,0.34,148.52,148.47,45.3653]
["bitfinex","SOLUSD",1718131505424,0.17,148.51,148.44,22.78]
["bitfinex","SOLUSD",1718131505635,2.6614,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718131505835,0.17,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718131507925,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718131508127,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718131508336,2.6614,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718131508518,0.17,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718131509024,0.17,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718131509225,2.6614,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718131509532,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718131509825,2.4917,148.49,148.44,25.2725]
["bitfinex","SOLUSD",1718131510040,2.4917,148.49,148.44,22.78]
["bitfinex","SOLUSD",1718131510234,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718131510733,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718131511045,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718131511229,0.17,148.49,148.43,22.78]
["bitfinex","SOLUSD",1718131511551,2.492,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718131511921,2.662,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718131512930,2.662,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718131513130,18.8772,148.51,148.46,22.78]
["bitfinex","SOLUSD",1718131513336,18.8772,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718131514314,18.8772,148.51,148.46,22.78]
["bitfinex","SOLUSD",1718131514315,16.3858,148.51,148.46,22.78]
["bitfinex","SOLUSD",1718131514511,2.4918,148.49,148.46,22.78]
["bitfinex","SOLUSD",1718131514725,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718131514925,0.17,148.47,148.43,25.2727]
["bitfinex","SOLUSD",1718131515120,2.6621,148.47,148.43,25.2727]
["bitfinex","SOLUSD",1718131515329,2.6621,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718131515824,2.662,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718131516045,2.492,148.47,148.43,25.2726]
["bitfinex","SOLUSD",1718131516623,0.34,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718131516823,2.4921,148.47,148.43,22.78]
["bitfinex","SOLUSD",1718131517445,0.68,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718131517446,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718131518445,2.4921,148.47,148.43,25.2726]
["bitfinex","SOLUSD",1718131519029,2.4921,148.47,148.41,5.8289768]
["bitfinex","SOLUSD",1718131519030,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718131519238,2.4926,148.44,148.41,23.6229768]
["bitfinex","SOLUSD",1718131519429,5.3244,148.47,148.41,3.3358768]
["bitfinex","SOLUSD",1718131519628,2.4924,148.45,148.41,3.3358768]
["bitfinex","SOLUSD",1718131520221,2.4924,148.45,148.41,3.3359768]
["bitfinex","SOLUSD",1718131520445,0.34,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718131520446,2.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718131521034,2.4924,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718131521320,0.34,148.47,148.41,3.3359768]
["bitfinex","SOLUSD",1718131521523,2.4924,148.45,148.41,3.3359768]
["bitfinex","SOLUSD",1718131522018,0.34,148.46,148.41,0.8429768]
["bitfinex","SOLUSD",1718131522219,2.4929,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718131522653,2.6629,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718131522823,48.1729,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718131523125,48.1729,148.42,148.31,12.4632]
["bitfinex","SOLUSD",1718131523126,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718131523326,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718131523745,2.4938,148.37,148.32,2.4944]
["bitfinex","SOLUSD",1718131523965,2.4939,148.36,148.31,25.2747]
["bitfinex","SOLUSD",1718131524133,2.4939,148.36,148.31,22.78]
["bitfinex","SOLUSD",1718131524330,4.9865,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718131524331,2.4933,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718131524533,0.34,148.41,148.35,4.9881]
["bitfinex","SOLUSD",1718131524763,2.4929,148.42,148.37,25.2736]
["bitfinex","SOLUSD",1718131524937,2.6631,148.41,148.37,22.78]
["bitfinex","SOLUSD",1718131525140,2.4932,148.4,148.37,22.78]
["bitfinex","SOLUSD",1718131525437,2.4934,148.39,148.36,22.78]
["bitfinex","SOLUSD",1718131525832,2.4933,148.4,148.36,22.78]
["bitfinex","SOLUSD",1718131526277,2.4933,148.4,148.33,6.3955]
["bitfinex","SOLUSD",1718131526278,4.9866,148.4,148.33,6.3955]
["bitfinex","SOLUSD",1718131526434,0.34,148.41,148.35,22.78]
["bitfinex","SOLUSD",1718131526631,2.4935,148.39,148.35,22.78]
["bitfinex","SOLUSD",1718131527159,2.4933,148.4,148.35,25.274]
["bitfinex","SOLUSD",1718131527355,45.34,148.41,148.32,2.4945]
["bitfinex","SOLUSD",1718131527356,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718131527526,0.34,148.38,148.31,22.78]
["bitfinex","SOLUSD",1718131527736,2.31172664,148.35,148.31,25.2747]
["bitfinex","SOLUSD",1718131527957,2.4939,148.36,148.31,25.2747]
["bitfinex","SOLUSD",1718131528266,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718131528437,2.6636,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718131528637,0.17,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718131529163,0.17,148.37,148.34,25.2742]
["bitfinex","SOLUSD",1718131529345,2.4936,148.38,148.34,22.78]
["bitfinex","SOLUSD",1718131529545,0.17,148.37,148.34,22.78]
["bitfinex","SOLUSD",1718131529850,0.17,148.37,148.26,0.8429768]
["bitfinex","SOLUSD",1718131529851,4.9886,148.34,148.26,0.8429768]
["bitfinex","SOLUSD",1718131530062,2.4946,148.32,148.28,22.78]
["bitfinex","SOLUSD",1718131530368,0.34,148.35,148.29,4.99]
["bitfinex","SOLUSD",1718131530559,0.34,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718131530853,2.4941,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718131531157,0.17,148.36,148.31,22.78]
["bitfinex","SOLUSD",1718131531464,2.494,148.36,148.31,25.2746]
["bitfinex","SOLUSD",1718131531635,2.4941,148.35,148.31,25.2746]
["bitfinex","SOLUSD",1718131531827,45.51,148.37,148.31,25.2746]
["bitfinex","SOLUSD",1718131532031,15.4934,148.38,148.31,22.78]
["bitfinex","SOLUSD",1718131532232,20.0837,148.42,148.34,22.78]
["bitfinex","SOLUSD",1718131532458,2.4937,148.38,148.34,22.78]
["bitfinex","SOLUSD",1718131533153,5.0853,148.38,148.34,22.78]
["bitfinex","SOLUSD",1718131533330,2.4942,148.35,148.31,22.78]
["bitfinex","SOLUSD",1718131533530,2.4943,148.34,148.31,22.78]
["bitfinex","SOLUSD",1718131533747,2.4943,148.34,148.27,2.4953]
["bitfinex","SOLUSD",1718131533748,2.4948,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718131533958,0.17,148.33,148.28,22.78]
["bitfinex","SOLUSD",1718131533959,2.4946,148.32,148.28,22.78]
["bitfinex","SOLUSD",1718131534436,45.34,148.33,148.28,22.78]
["bitfinex","SOLUSD",1718131534858,2.4949,148.3,148.28,22.78]
["bitfinex","SOLUSD",1718131535028,2.4948,148.31,148.28,22.78]
["bitfinex","SOLUSD",1718131535732,2.495,148.3,148.28,22.78]
["bitfinex","SOLUSD",1718131535933,2.4948,148.31,148.28,22.78]
["bitfinex","SOLUSD",1718131536456,45.34,148.33,148.28,22.78]
["bitfinex","SOLUSD",1718131536662,2.4948,148.31,148.28,22.78]
["bitfinex","SOLUSD",1718131537834,2.4949,148.3,148.28,22.78]
["bitfinex","SOLUSD",1718131538037,2.4946,148.32,148.28,22.78]
["bitfinex","SOLUSD",1718131538361,0.17,148.33,148.28,25.2752]
["bitfinex","SOLUSD",1718131538564,2.4946,148.32,148.28,25.2752]
["bitfinex","SOLUSD",1718131538857,2.4946,148.32,148.28,22.78]
["bitfinex","SOLUSD",1718131539038,2.4948,148.31,148.28,22.78]
["bitfinex","SOLUSD",1718131539762,2.4949,148.3,148.26,26.1184768]
["bitfinex","SOLUSD",1718131539967,2.4946,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718131540138,2.4944,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718131540444,47.8343,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718131540637,47.8343,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718131540638,0.17,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718131540839,30.0017,148.4,148.32,22.78]
["bitfinex","SOLUSD",1718131541042,30.0017,148.4,148.3,11.1548]
["bitfinex","SOLUSD",1718131541043,2.4944,148.34,148.3,8.6598]
["bitfinex","SOLUSD",1718131541360,4.987,148.39,148.3,6.165]
["bitfinex","SOLUSD",1718131541577,22.5217,148.4,148.32,29.1437]
["bitfinex","SOLUSD",1718131541578,2.4938,148.37,148.32,29.1437]
["bitfinex","SOLUSD",1718131541751,2.4939,148.36,148.32,29.1437]
["bitfinex","SOLUSD",1718131541955,2.4941,148.35,148.32,29.1437]
["bitfinex","SOLUSD",1718131542155,2.4941,148.35,148.32,22.78]
["bitfinex","SOLUSD",1718131542947,2.494,148.36,148.32,31.7987]
["bitfinex","SOLUSD",1718131543453,0.17,148.39,148.32,29.3042]
["bitfinex","SOLUSD",1718131543773,0.17,148.39,148.33,2.4943]
["bitfinex","SOLUSD",1718131543774,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718131543946,2.4939,148.36,148.32,31.7987]
["bitfinex","SOLUSD",1718131544265,5.6671,148.39,148.32,29.3042]
["bitfinex","SOLUSD",1718131544442,2.4941,148.35,148.32,29.3042]
["bitfinex","SOLUSD",1718131544761,8.1604,148.39,148.29,29.1376]
["bitfinex","SOLUSD",1718131544762,4.9881,148.36,148.29,29.1376]
["bitfinex","SOLUSD",1718131545059,45.51,148.35,148.29,29.1376]
["bitfinex","SOLUSD",1718131545270,2.4946,148.32,148.27,8.8529]
["bitfinex","SOLUSD",1718131545469,2.4946,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718131545640,4.9894,148.32,148.27,6.3576]
["bitfinex","SOLUSD",1718131545967,2.495,148.3,148.26,3.3384768]
["bitfinex","SOLUSD",1718131546142,2.4952,148.29,148.26,0.8429768]
["bitfinex","SOLUSD",1718131546748,0.17,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718131547044,0.17,148.32,148.28,9.112]
["bitfinex","SOLUSD",1718131547370,2.4945,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718131547749,2.4942,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718131547948,2.4941,148.35,148.3,6.486]
["bitfinex","SOLUSD",1718131548174,2.4941,148.35,148.3,29.266]
["bitfinex","SOLUSD",1718131548480,384.8,148.42,148.3,34.2556]
["bitfinex","SOLUSD",1718131548674,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718131548853,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718131549048,2.494,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718131549369,2.494,148.36,148.31,8.8128]
["bitfinex","SOLUSD",1718131549670,2.4941,148.35,148.31,8.8128]
["bitfinex","SOLUSD",1718131550172,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718131550347,2.4937,148.38,148.33,8.7061]
["bitfinex","SOLUSD",1718131550545,2.4937,148.37,148.33,8.7061]
["bitfinex","SOLUSD",1718131550747,4.9868,148.39,148.33,6.2118]
["bitfinex","SOLUSD",1718131551049,2.4939,148.36,148.33,6.2118]
["bitfinex","SOLUSD",1718131551371,4.9868,148.39,148.31,2.4947]
["bitfinex","SOLUSD",1718131551372,0.17,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718131551578,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718131551753,9.975,148.37,148.3,22.78]
["bitfinex","SOLUSD",1718131551946,2.4943,148.34,148.3,22.78]
["bitfinex","SOLUSD",1718131552148,2.4944,148.33,148.28,9.0534]
["bitfinex","SOLUSD",1718131552388,2.4945,148.33,148.29,6.5583]
["bitfinex","SOLUSD",1718131552556,45.17,148.36,148.29,6.5583]
["bitfinex","SOLUSD",1718131552888,2.8342,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718131553243,0.34,148.35,148.29,6.5583]
["bitfinex","SOLUSD",1718131553543,2.4945,148.33,148.29,9.0533]
["bitfinex","SOLUSD",1718131553749,2.8342,148.35,148.31,8.7531]
["bitfinex","SOLUSD",1718131554242,2.4942,148.34,148.31,6.2584]
["bitfinex","SOLUSD",1718131554472,2.4941,148.35,148.31,8.7531]
["bitfinex","SOLUSD",1718131554771,2.664,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718131554970,2.4942,148.34,148.31,6.2584]
["bitfinex","SOLUSD",1718131555479,2.4942,148.34,148.3,25.2748]
["bitfinex","SOLUSD",1718131555847,2.4942,148.34,148.3,31.6782]
["bitfinex","SOLUSD",1718131556052,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718131556775,2.4936,148.38,148.34,8.7932]
["bitfinex","SOLUSD",1718131556951,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718131557651,2.4936,148.38,148.34,8.7932]
["bitfinex","SOLUSD",1718131558165,0.17,148.41,148.31,15.062]
["bitfinex","SOLUSD",1718131558370,2.4939,148.37,148.32,2.4944]
["bitfinex","SOLUSD",1718131558675,2.4939,148.36,148.33,6.1752]
["bitfinex","SOLUSD",1718131559155,2.4938,148.37,148.33,8.6696]
["bitfinex","SOLUSD",1718131560177,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718131560482,45.17,148.38,148.31,6.4467]
["bitfinex","SOLUSD",1718131560785,2.4937,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718131560967,0.17,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718131561156,2.6637,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718131561465,2.4939,148.36,148.33,8.7832]
["bitfinex","SOLUSD",1718131561676,2.6638,148.37,148.33,8.7832]
["bitfinex","SOLUSD",1718131561890,0.17,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718131562094,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718131562403,2.4936,148.38,148.35,9.0094]
["bitfinex","SOLUSD",1718131562583,2.4935,148.39,148.35,6.5154]
["bitfinex","SOLUSD",1718131562789,2.4935,148.39,148.35,9.0094]
["bitfinex","SOLUSD",1718131562991,2.4939,148.36,148.35,6.5154]
["bitfinex","SOLUSD",1718131563187,2.4936,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718131563392,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718131563890,2.4935,148.39,148.33,22.78]
["bitfinex","SOLUSD",1718131563891,2.4936,148.38,148.34,9.0023]
["bitfinex","SOLUSD",1718131564702,48.0033,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718131564881,2.4934,148.39,148.35,6.0436]
["bitfinex","SOLUSD",1718131565198,2.4934,148.39,148.35,8.5376]
["bitfinex","SOLUSD",1718131565909,2.6633,148.4,148.37,6.386]
["bitfinex","SOLUSD",1718131566076,4.986,148.42,148.37,8.8797]
["bitfinex","SOLUSD",1718131566400,2.4932,148.4,148.37,6.386]
["bitfinex","SOLUSD",1718131566599,2.4935,148.39,148.37,6.386]
["bitfinex","SOLUSD",1718131566970,4.9868,148.39,148.32,6.2064]
["bitfinex","SOLUSD",1718131567169,2.4938,148.37,148.34,6.2064]
["bitfinex","SOLUSD",1718131567607,2.4936,148.38,148.34,8.7006]
["bitfinex","SOLUSD",1718131567991,2.494,148.36,148.34,6.2064]
["bitfinex","SOLUSD",1718131568186,2.494,148.36,148.32,31.6736]
["bitfinex","SOLUSD",1718131568504,12.4674,148.39,148.32,31.6736]
["bitfinex","SOLUSD",1718131568505,2.4938,148.37,148.32,31.6736]
["bitfinex","SOLUSD",1718131568800,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718131569108,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718131569295,0.17,148.4,148.33,2.4943]
["bitfinex","SOLUSD",1718131569511,2.4937,148.37,148.33,8.7423]
["bitfinex","SOLUSD",1718131569794,50.3267,148.4,148.33,6.248]
["bitfinex","SOLUSD",1718131569996,0.17,148.37,148.32,22.78]
["bitfinex","SOLUSD",1718131570184,2.4941,148.35,148.32,22.78]
["bitfinex","SOLUSD",1718131571090,2.494,148.36,148.32,25.2745]
["bitfinex","SOLUSD",1718131571289,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718131571493,3.0043,148.34,148.3,41.5585]
["bitfinex","SOLUSD",1718131572109,2.4945,148.33,148.3,39.0636]
["bitfinex","SOLUSD",1718131572409,2.4946,148.32,148.3,45.1533]
["bitfinex","SOLUSD",1718131572587,45.34,148.35,148.3,45.1533]
["bitfinex","SOLUSD",1718131572785,0.17,148.34,148.3,22.78]
["bitfinex","SOLUSD",1718131573116,0.51,148.34,148.3,22.78]
["bitfinex","SOLUSD",1718131573295,2.4944,148.33,148.3,22.78]
["bitfinex","SOLUSD",1718131573892,3.0043,148.34,148.3,25.2749]
["bitfinex","SOLUSD",1718131574108,2.4943,148.34,148.3,25.2749]
["bitfinex","SOLUSD",1718131574688,47.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718131574988,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718131575497,2.4942,148.34,148.3,31.5238]
["bitfinex","SOLUSD",1718131575675,45.51,148.36,148.3,31.5238]
["bitfinex","SOLUSD",1718131575879,2.4939,148.36,148.3,29.029]
["bitfinex","SOLUSD",1718131576089,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718131576299,2.4938,148.37,148.33,9.0121]
["bitfinex","SOLUSD",1718131576687,4.9865,148.4,148.33,6.5177]
["bitfinex","SOLUSD",1718131576916,2.4937,148.38,148.33,9.012]
["bitfinex","SOLUSD",1718131577198,2.4939,148.36,148.33,6.5177]
["bitfinex","SOLUSD",1718131577417,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718131577589,2.4939,148.36,148.32,8.5928]
["bitfinex","SOLUSD",1718131578379,2.4941,148.35,148.32,6.0983]
["bitfinex","SOLUSD",1718131578582,4.9872,148.38,148.32,6.0983]
["bitfinex","SOLUSD",1718131578583,2.494,148.36,148.32,6.0983]
["bitfinex","SOLUSD",1718131578786,2.494,148.36,148.32,8.5928]
["bitfinex","SOLUSD",1718131579612,45.51,148.37,148.32,8.5928]
["bitfinex","SOLUSD",1718131579822,2.494,148.36,148.32,8.5928]
["bitfinex","SOLUSD",1718131579980,2.494,148.36,148.33,6.578]
["bitfinex","SOLUSD",1718131580515,2.4941,148.35,148.31,8.9515]
["bitfinex","SOLUSD",1718131580682,0.51,148.37,148.31,6.4569]
["bitfinex","SOLUSD",1718131580888,2.4941,148.35,148.31,8.9515]
["bitfinex","SOLUSD",1718131581105,2.4941,148.35,148.32,6.4569]
["bitfinex","SOLUSD",1718131581717,2.494,148.36,148.32,8.9514]
["bitfinex","SOLUSD",1718131583113,3.0038,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718131583322,3.0038,148.37,148.33,9.1141]
["bitfinex","SOLUSD",1718131585205,2.4937,148.38,148.34,6.3574]
["bitfinex","SOLUSD",1718131585402,2.4938,148.37,148.34,6.3574]
["bitfinex","SOLUSD",1718131585797,2.4936,148.38,148.34,8.8516]
["bitfinex","SOLUSD",1718131585997,0.17,148.39,148.34,6.3574]
["bitfinex","SOLUSD",1718131586227,4.9849,148.45,148.36,22.78]
["bitfinex","SOLUSD",1718131586421,4.9849,148.45,148.36,27.7677]
["bitfinex","SOLUSD",1718131586720,12.4638,148.43,148.36,6.1975]
["bitfinex","SOLUSD",1718131587020,2.4934,148.39,148.36,6.1975]
["bitfinex","SOLUSD",1718131587621,4.9865,148.4,148.32,22.2053]
["bitfinex","SOLUSD",1718131587803,2.494,148.36,148.32,16.0572]
["bitfinex","SOLUSD",1718131588010,2.4938,148.37,148.33,6.1481]
["bitfinex","SOLUSD",1718131588197,2.4936,148.38,148.32,22.2053]
["bitfinex","SOLUSD",1718131588396,2.4936,148.38,148.34,8.6829]
["bitfinex","SOLUSD",1718131588596,2.4936,148.38,148.32,16.0572]
["bitfinex","SOLUSD",1718131588597,3.0034,148.39,148.35,8.6827]
["bitfinex","SOLUSD",1718131588809,2.6632,148.41,148.35,6.1887]
["bitfinex","SOLUSD",1718131589027,0.17,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718131589206,0.17,148.41,148.37,6.1887]
["bitfinex","SOLUSD",1718131589207,2.4931,148.41,148.37,6.1887]
["bitfinex","SOLUSD",1718131589410,2.4929,148.42,148.38,6.1214]
["bitfinex","SOLUSD",1718131589817,2.4932,148.4,148.38,6.1214]
["bitfinex","SOLUSD",1718131590001,2.4932,148.4,148.36,22.78]
["bitfinex","SOLUSD",1718131590328,107.4777,148.45,148.37,9.0354]
["bitfinex","SOLUSD",1718131590329,17.4477,148.45,148.37,9.0354]
["bitfinex","SOLUSD",1718131590500,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718131590706,2.4928,148.43,148.39,9.0352]
["bitfinex","SOLUSD",1718131591634,2.4928,148.43,148.39,6.5418]
["bitfinex","SOLUSD",1718131592232,2.6626,148.44,148.4,6.0327]
["bitfinex","SOLUSD",1718131592414,2.4926,148.44,148.41,6.0327]
["bitfinex","SOLUSD",1718131593540,2.4924,148.45,148.41,6.549]
["bitfinex","SOLUSD",1718131593718,270.2582193,148.49,148.39,22.78]
["bitfinex","SOLUSD",1718131593719,257.269104,148.49,148.43,6.549]
["bitfinex","SOLUSD",1718131593923,2.4921,148.47,148.42,25.2728]
["bitfinex","SOLUSD",1718131594227,4.9836,148.49,148.43,6.549]
["bitfinex","SOLUSD",1718131594427,2.4922,148.46,148.43,6.549]
["bitfinex","SOLUSD",1718131594620,2.4924,148.45,148.43,6.549]
["bitfinex","SOLUSD",1718131595351,0.17,148.48,148.39,31.9127]
["bitfinex","SOLUSD",1718131595632,4.9845,148.46,148.39,25.2733]
["bitfinex","SOLUSD",1718131595844,2.4929,148.42,148.39,29.2361]
["bitfinex","SOLUSD",1718131596612,4.9853,148.44,148.39,6.4561]
["bitfinex","SOLUSD",1718131596926,2.4929,148.42,148.39,6.4561]
["bitfinex","SOLUSD",1718131598215,2.6628,148.43,148.39,8.9495]
["bitfinex","SOLUSD",1718131598417,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718131598639,45.51,148.45,148.4,6.5951]
["bitfinex","SOLUSD",1718131598835,0.17,148.44,148.38,15.399]
["bitfinex","SOLUSD",1718131599029,0.17,148.44,148.38,24.0319]
["bitfinex","SOLUSD",1718131599030,2.493,148.42,148.38,24.0319]
["bitfinex","SOLUSD",1718131599428,2.4928,148.43,148.38,24.0319]
["bitfinex","SOLUSD",1718131599918,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718131600926,2.6626,148.44,148.39,8.7946]
["bitfinex","SOLUSD",1718131601129,2.6626,148.44,148.4,6.3012]
["bitfinex","SOLUSD",1718131601371,2.6626,148.44,148.4,8.7944]
["bitfinex","SOLUSD",1718131601859,0.17,148.44,148.4,8.7944]
["bitfinex","SOLUSD",1718131602028,47.8325,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718131602220,47.8325,148.45,148.4,6.3012]
["bitfinex","SOLUSD",1718131602221,2.8325,148.45,148.4,8.7944]
["bitfinex","SOLUSD",1718131602544,2.4926,148.44,148.4,8.7944]
["bitfinex","SOLUSD",1718131603044,2.4927,148.43,148.4,6.3012]
["bitfinex","SOLUSD",1718131605733,45.34,148.46,148.4,8.7944]
["bitfinex","SOLUSD",1718131605929,2.8325,148.45,148.4,6.3012]
["bitfinex","SOLUSD",1718131606133,2.4925,148.44,148.4,8.7944]
["bitfinex","SOLUSD",1718131606672,0.34,148.45,148.4,6.3012]
["bitfinex","SOLUSD",1718131606877,2.4927,148.43,148.4,6.3012]
["bitfinex","SOLUSD",1718131607174,0.17,148.44,148.4,6.3012]
["bitfinex","SOLUSD",1718131607175,2.6626,148.44,148.4,6.3012]
["bitfinex","SOLUSD",1718131608350,2.4926,148.44,148.4,6.3012]
["bitfinex","SOLUSD",1718131609579,2.4927,148.43,148.4,6.3012]
["bitfinex","SOLUSD",1718131609766,2.4929,148.42,148.4,6.3012]
["bitfinex","SOLUSD",1718131610073,2.4927,148.43,148.4,6.3012]
["bitfinex","SOLUSD",1718131610956,2.4927,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718131613268,2.4931,148.41,148.38,15.399]
["bitfinex","SOLUSD",1718131613480,4.9856,148.43,148.38,15.399]
["bitfinex","SOLUSD",1718131613697,3.0029,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131614982,2.4931,148.41,148.38,15.399]
["bitfinex","SOLUSD",1718131615143,2.4931,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718131615476,0.51,148.42,148.4,7.63]
["bitfinex","SOLUSD",1718131615653,0.51,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131616043,3.0029,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131616268,2.493,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718131616472,2.493,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718131616967,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718131617169,2.4933,148.4,148.39,7.63]
["bitfinex","SOLUSD",1718131618049,2.6633,148.4,148.39,7.63]
["bitfinex","SOLUSD",1718131620966,0.34,148.42,148.39,7.63]
["bitfinex","SOLUSD",1718131621275,2.8329,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131621471,0.51,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131621851,3.0029,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131623468,2.4932,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718131624671,2.493,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718131626078,2.493,148.41,148.37,9.0381]
["bitfinex","SOLUSD",1718131626377,2.493,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718131626971,2.4929,148.42,148.4,7.63]
["bitfinex","SOLUSD",1718131627152,2.4929,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131627763,17.6174,148.45,148.37,6.5445]
["bitfinex","SOLUSD",1718131627764,0.17,148.45,148.37,6.5445]
["bitfinex","SOLUSD",1718131627964,2.4925,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718131628169,5.0853,148.46,148.37,6.5445]
["bitfinex","SOLUSD",1718131628355,5.0853,148.46,148.37,9.0381]
["bitfinex","SOLUSD",1718131628356,2.4931,148.41,148.37,9.0381]
["bitfinex","SOLUSD",1718131628561,2.4931,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718131628979,2.493,148.42,148.4,7.63]
["bitfinex","SOLUSD",1718131629157,2.4932,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718131629363,2.4932,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718131629574,2.4927,148.43,148.4,7.63]
["bitfinex","SOLUSD",1718131629766,2.4927,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718131630370,2.6627,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718131631553,0.17,148.43,148.38,6.0278]
["bitfinex","SOLUSD",1718131631854,2.6628,148.43,148.41,7.63]
["bitfinex","SOLUSD",1718131632069,0.17,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718131632784,0.17,148.43,148.41,7.63]
["bitfinex","SOLUSD",1718131633763,2.6628,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718131636461,2.4925,148.44,148.42,7.63]
["bitfinex","SOLUSD",1718131636656,2.4925,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718131636857,2.4924,148.45,148.43,7.63]
["bitfinex","SOLUSD",1718131637075,2.4924,148.45,148.44,7.63]
["bitfinex","SOLUSD",1718131637278,2.4922,148.46,148.44,7.63]
["bitfinex","SOLUSD",1718131637658,17.4447,148.47,148.41,6.5953]
["bitfinex","SOLUSD",1718131637880,2.4928,148.43,148.42,7.63]
["bitfinex","SOLUSD",1718131638682,2.4931,148.41,148.4,7.63]
["bitfinex","SOLUSD",1718131638991,0.51,148.43,148.4,7.63]
["bitfinex","SOLUSD",1718131639170,0.17,148.43,148.41,7.63]
["bitfinex","SOLUSD",1718131639489,2.4929,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131640590,2.4928,148.43,148.41,7.63]
["bitfinex","SOLUSD",1718131640962,2.4929,148.42,148.41,7.63]
["bitfinex","SOLUSD",1718131641267,0.17,148.45,148.41,16.2192]
["bitfinex","SOLUSD",1718131641468,2.4921,148.47,148.44,7.63]
["bitfinex","SOLUSD",1718131641785,2.4921,148.47,148.46,7.63]
["bitfinex","SOLUSD",1718131642481,2.4918,148.49,148.46,7.63]
["bitfinex","SOLUSD",1718131642781,2.4918,148.49,148.47,7.63]
["bitfinex","SOLUSD",1718131642968,2.4916,148.5,148.48,7.63]
["bitfinex","SOLUSD",1718131643586,2.4917,148.49,148.48,7.63]
["bitfinex","SOLUSD",1718131643974,2.4919,148.48,148.47,7.63]
["bitfinex","SOLUSD",1718131644173,2.4916,148.5,148.47,7.63]
["bitfinex","SOLUSD",1718131644359,23.6564,148.53,148.48,7.63]
["bitfinex","SOLUSD",1718131644560,23.6564,148.53,148.4,23.0913]
["bitfinex","SOLUSD",1718131644561,4.9845,148.46,148.4,23.0913]
["bitfinex","SOLUSD",1718131644766,2.4926,148.44,148.41,6.5598]
["bitfinex","SOLUSD",1718131644965,2.4926,148.44,148.43,7.63]
["bitfinex","SOLUSD",1718131645681,2.4923,148.46,148.43,7.63]
["bitfinex","SOLUSD",1718131645900,2.4923,148.46,148.4,47.0515]
["bitfinex","SOLUSD",1718131645901,14.9491,148.51,148.45,7.63]
["bitfinex","SOLUSD",1718131646074,128.97228384,148.53,148.43,6.1323]
["bitfinex","SOLUSD",1718131646262,2.492,148.48,148.47,7.63]
["bitfinex","SOLUSD",1718131647575,2.4918,148.49,148.47,7.63]
["bitfinex","SOLUSD",1718131647786,2.4914,148.51,148.47,6.1323]
["bitfinex","SOLUSD",1718131648090,2.4914,148.51,148.5,7.63]
["bitfinex","SOLUSD",1718131649283,2.6614,148.51,148.5,7.63]
["bitfinex","SOLUSD",1718131650364,2.4914,148.51,148.5,7.63]
["bitfinex","SOLUSD",1718131650566,2.4909,148.54,148.5,10.1214]
["bitfinex","SOLUSD",1718131650885,2.4909,148.54,148.53,7.63]
["bitfinex","SOLUSD",1718131652984,2.4909,148.54,148.51,6.1306]
["bitfinex","SOLUSD",1718131653558,2.4909,148.54,148.51,6.6551]
["bitfinex","SOLUSD",1718131653764,2.4909,148.54,148.52,6.6551]
["bitfinex","SOLUSD",1718131655191,2.4912,148.53,148.5,6.3063]
["bitfinex","SOLUSD",1718131655360,2.4912,148.52,148.5,6.3063]
["bitfinex","SOLUSD",1718131657672,2.4911,148.53,148.5,6.3063]
["bitfinex","SOLUSD",1718131658585,2.4909,148.54,148.5,6.3063]
["bitfinex","SOLUSD",1718131658882,2.4909,148.54,148.5,8.7978]
["bitfinex","SOLUSD",1718131659379,2.4907,148.55,148.51,8.5412]
["bitfinex","SOLUSD",1718131660089,2.4909,148.54,148.51,6.0498]
["bitfinex","SOLUSD",1718131660485,23.0019,148.58,148.51,8.5411]
["bitfinex","SOLUSD",1718131660486,2.4907,148.56,148.51,8.5411]
["bitfinex","SOLUSD",1718131660694,2.4907,148.55,148.51,8.5411]
["bitfinex","SOLUSD",1718131660993,2.4909,148.54,148.51,6.0498]
["bitfinex","SOLUSD",1718131661168,2.4909,148.54,148.48,43.05]
["bitfinex","SOLUSD",1718131661577,2.4909,148.54,148.48,49.0998]
["bitfinex","SOLUSD",1718131661776,10.36094756,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718131662110,2.4904,148.57,148.53,6.5611]
["bitfinex","SOLUSD",1718131662310,2.4904,148.57,148.51,43.05]
["bitfinex","SOLUSD",1718131662590,2.4903,148.58,148.53,9.052]
["bitfinex","SOLUSD",1718131662797,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131662968,2.4903,148.58,148.54,9.0519]
["bitfinex","SOLUSD",1718131665401,2.4904,148.57,148.54,6.5611]
["bitfinex","SOLUSD",1718131666296,2.4903,148.58,148.54,6.5611]
["bitfinex","SOLUSD",1718131666477,2.4901,148.59,148.54,9.0519]
["bitfinex","SOLUSD",1718131666693,0.17,148.6,148.55,6.2172]
["bitfinex","SOLUSD",1718131666694,47.4899,148.6,148.55,6.2172]
["bitfinex","SOLUSD",1718131667009,2.4899,148.6,148.55,8.7078]
["bitfinex","SOLUSD",1718131667593,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131667913,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131668092,4.9782,148.65,148.55,33.8891]
["bitfinex","SOLUSD",1718131668093,2.4897,148.61,148.57,9.0936]
["bitfinex","SOLUSD",1718131668295,2.4897,148.61,148.57,6.6033]
["bitfinex","SOLUSD",1718131668592,2.49,148.6,148.57,6.6033]
["bitfinex","SOLUSD",1718131668801,2.49,148.6,148.55,9.0939]
["bitfinex","SOLUSD",1718131669889,5.48720608,148.66,148.55,6.6033]
["bitfinex","SOLUSD",1718131669890,7.4688,148.62,148.55,6.6033]
["bitfinex","SOLUSD",1718131670096,7.4688,148.62,148.53,15.6266]
["bitfinex","SOLUSD",1718131670097,2.4905,148.57,148.53,15.6266]
["bitfinex","SOLUSD",1718131670391,2.4904,148.57,148.53,22.2488]
["bitfinex","SOLUSD",1718131671407,4.9802,148.59,148.53,22.2488]
["bitfinex","SOLUSD",1718131671613,2.491,148.54,148.49,24.558]
["bitfinex","SOLUSD",1718131671803,2.4911,148.53,148.49,22.0664]
["bitfinex","SOLUSD",1718131672108,4.9813,148.56,148.49,22.0664]
["bitfinex","SOLUSD",1718131672407,45.17,148.55,148.49,22.0664]
["bitfinex","SOLUSD",1718131673108,2.4915,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718131673313,4.9822,148.53,148.49,7.62]
["bitfinex","SOLUSD",1718131673919,2.4913,148.52,148.49,7.62]
["bitfinex","SOLUSD",1718131674299,2.661,148.54,148.51,7.62]
["bitfinex","SOLUSD",1718131674501,2.491,148.54,148.52,7.62]
["bitfinex","SOLUSD",1718131674903,2.491,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718131675101,2.4905,148.56,148.51,2.4912]
["bitfinex","SOLUSD",1718131675305,2.4908,148.55,148.51,2.4912]
["bitfinex","SOLUSD",1718131675497,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718131675723,0.17,148.56,148.48,2.4917]
["bitfinex","SOLUSD",1718131675914,0.51,148.56,148.48,2.4917]
["bitfinex","SOLUSD",1718131676428,4.9814,148.55,148.48,2.4917]
["bitfinex","SOLUSD",1718131676600,2.4912,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718131676805,2.4909,148.54,148.49,8.8111]
["bitfinex","SOLUSD",1718131677003,2.4907,148.55,148.49,6.3194]
["bitfinex","SOLUSD",1718131677308,2.4907,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718131677900,2.8306,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718131678101,2.4907,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718131678404,2.6606,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718131678724,2.4911,148.53,148.5,6.4749]
["bitfinex","SOLUSD",1718131679110,2.4909,148.54,148.5,6.4749]
["bitfinex","SOLUSD",1718131680123,2.4909,148.54,148.5,8.9664]
["bitfinex","SOLUSD",1718131681311,2.4908,148.55,148.5,8.9664]
["bitfinex","SOLUSD",1718131682428,0.34,148.56,148.49,18.9478]
["bitfinex","SOLUSD",1718131682623,2.4909,148.54,148.49,18.9478]
["bitfinex","SOLUSD",1718131682827,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718131683611,2.4908,148.55,148.5,9.1339]
["bitfinex","SOLUSD",1718131683932,2.4907,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718131684111,2.4907,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718131684311,47.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718131684509,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718131684829,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718131685326,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718131685718,4.9801,148.59,148.51,2.4913]
["bitfinex","SOLUSD",1718131685719,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718131687025,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718131687227,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718131687534,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718131687715,47.4904,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718131688727,45.0,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718131689030,47.4904,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718131689211,47.4904,148.57,148.52,8.8922]
["bitfinex","SOLUSD",1718131689938,47.4904,148.57,148.52,6.401]
["bitfinex","SOLUSD",1718131690134,50.4906,148.58,148.49,16.4561]
["bitfinex","SOLUSD",1718131690319,2.4909,148.54,148.49,18.9477]
["bitfinex","SOLUSD",1718131690517,2.4909,148.54,148.49,25.3487]
["bitfinex","SOLUSD",1718131690913,12.4539,148.55,148.49,22.8571]
["bitfinex","SOLUSD",1718131691116,2.4911,148.53,148.49,22.8571]
["bitfinex","SOLUSD",1718131691313,2.4909,148.54,148.49,22.8571]
["bitfinex","SOLUSD",1718131691641,2.4909,148.54,148.49,25.3488]
["bitfinex","SOLUSD",1718131691930,45.0,148.55,148.46,44.7969]
["bitfinex","SOLUSD",1718131692137,5.6618,148.54,148.46,47.289]
["bitfinex","SOLUSD",1718131692330,2.4914,148.51,148.46,24.439]
["bitfinex","SOLUSD",1718131692534,2.4914,148.51,148.46,8.8931]
["bitfinex","SOLUSD",1718131692728,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718131693423,45.0,148.53,148.46,27.8343]
["bitfinex","SOLUSD",1718131693640,45.0,148.53,148.4,22.85]
["bitfinex","SOLUSD",1718131693641,273.923704,148.6,148.5,6.6468]
["bitfinex","SOLUSD",1718131693819,16.6546,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718131694021,2.49,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718131694219,2.4902,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718131695122,0.17,148.59,148.5,6.6468]
["bitfinex","SOLUSD",1718131695336,2.4903,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718131696040,2.4901,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718131696247,2.49,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718131696941,4.0333283,148.61,148.54,7.61]
["bitfinex","SOLUSD",1718131697144,6.5230283,148.61,148.58,7.61]
["bitfinex","SOLUSD",1718131698439,2.4899,148.6,148.58,7.61]
["bitfinex","SOLUSD",1718131698830,4.0333283,148.61,148.58,7.61]
["bitfinex","SOLUSD",1718131698831,6.5230283,148.61,148.58,7.61]
["bitfinex","SOLUSD",1718131699336,2.4896,148.62,148.59,7.61]
["bitfinex","SOLUSD",1718131699537,259.758304,148.64,148.61,7.61]
["bitfinex","SOLUSD",1718131699928,259.758304,148.64,148.62,7.61]
["bitfinex","SOLUSD",1718131700326,2.4894,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718131700638,2.4894,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718131701050,257.269104,148.64,148.58,6.2374]
["bitfinex","SOLUSD",1718131701224,257.269104,148.64,148.53,25.182]
["bitfinex","SOLUSD",1718131701225,0.17,148.62,148.54,6.2876]
["bitfinex","SOLUSD",1718131701426,2.4901,148.59,148.57,7.61]
["bitfinex","SOLUSD",1718131701626,2.4901,148.59,148.56,7.61]
["bitfinex","SOLUSD",1718131702355,2.4899,148.6,148.56,7.61]
["bitfinex","SOLUSD",1718131702520,2.4899,148.6,148.57,7.61]
["bitfinex","SOLUSD",1718131703143,2.4899,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718131703530,47.4898,148.61,148.55,8.6931]
["bitfinex","SOLUSD",1718131703732,2.4898,148.61,148.55,8.6931]
["bitfinex","SOLUSD",1718131704148,2.4899,148.6,148.55,6.2024]
["bitfinex","SOLUSD",1718131705053,2.4901,148.59,148.55,6.2024]
["bitfinex","SOLUSD",1718131705238,2.4904,148.57,148.53,22.8887]
["bitfinex","SOLUSD",1718131705553,2.4906,148.56,148.5,25.3315]
["bitfinex","SOLUSD",1718131705754,2.4906,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718131706250,5.1503,148.59,148.49,17.7315]
["bitfinex","SOLUSD",1718131706544,2.4908,148.55,148.49,17.7315]
["bitfinex","SOLUSD",1718131707031,2.6604,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718131707234,2.4904,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718131707436,48.0002,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718131707628,47.8302,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718131707834,2.4904,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718131708227,2.4904,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718131708546,2.6604,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718131708752,2.4904,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718131709255,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718131709631,2.4904,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718131709828,47.8302,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718131710133,2.8302,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718131710328,2.4904,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718131710548,2.8303,148.58,148.52,8.8454]
["bitfinex","SOLUSD",1718131710952,2.4904,148.57,148.52,8.8454]
["bitfinex","SOLUSD",1718131711655,45.0,148.59,148.53,8.6891]
["bitfinex","SOLUSD",1718131711854,17.6661,148.61,148.53,6.1981]
["bitfinex","SOLUSD",1718131712065,2.4899,148.6,148.55,8.6887]
["bitfinex","SOLUSD",1718131712648,2.49,148.59,148.55,6.1981]
["bitfinex","SOLUSD",1718131713160,272.70014083,148.64,148.55,6.1981]
["bitfinex","SOLUSD",1718131713349,2.4898,148.61,148.56,8.6836]
["bitfinex","SOLUSD",1718131713849,2.4898,148.61,148.57,6.0907]
["bitfinex","SOLUSD",1718131714052,14.9329,148.67,148.59,2.4899]
["bitfinex","SOLUSD",1718131714247,2.4891,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718131714443,17.71555814,148.69,148.6,2.4898]
["bitfinex","SOLUSD",1718131714651,2.4894,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718131714863,2.4894,148.63,148.57,31.4209]
["bitfinex","SOLUSD",1718131715163,2.4894,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718131715483,2.4894,148.63,148.59,6.515]
["bitfinex","SOLUSD",1718131716266,2.4889,148.66,148.6,9.0047]
["bitfinex","SOLUSD",1718131716472,2.4889,148.66,148.6,9.0048]
["bitfinex","SOLUSD",1718131716658,2.4889,148.66,148.6,6.515]
["bitfinex","SOLUSD",1718131716966,2.4891,148.65,148.6,9.0048]
["bitfinex","SOLUSD",1718131717360,2.4891,148.65,148.6,6.515]
["bitfinex","SOLUSD",1718131717564,2.4889,148.66,148.6,9.0047]
["bitfinex","SOLUSD",1718131717766,2.4891,148.65,148.6,9.0047]
["bitfinex","SOLUSD",1718131717969,2.4891,148.65,148.6,6.515]
["bitfinex","SOLUSD",1718131718151,2.4892,148.65,148.6,6.515]
["bitfinex","SOLUSD",1718131718477,2.4891,148.65,148.6,6.515]
["bitfinex","SOLUSD",1718131718849,5.1478,148.66,148.6,6.515]
["bitfinex","SOLUSD",1718131719049,2.4893,148.64,148.6,6.515]
["bitfinex","SOLUSD",1718131720454,257.269104,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718131720770,257.269104,148.7,148.65,9.0995]
["bitfinex","SOLUSD",1718131720771,2.4883,148.7,148.65,9.0995]
["bitfinex","SOLUSD",1718131721379,2.4883,148.7,148.65,6.6105]
["bitfinex","SOLUSD",1718131722872,2.4883,148.7,148.66,6.2343]
["bitfinex","SOLUSD",1718131726653,2.4881,148.71,148.66,6.2343]
["bitfinex","SOLUSD",1718131726980,2.4885,148.69,148.63,2.4892]
["bitfinex","SOLUSD",1718131727154,2.4883,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718131727357,2.4883,148.7,148.66,6.0629]
["bitfinex","SOLUSD",1718131728277,2.4881,148.71,148.65,8.9526]
["bitfinex","SOLUSD",1718131729174,2.4882,148.7,148.66,6.4637]
["bitfinex","SOLUSD",1718131729680,45.17,148.72,148.66,6.4637]
["bitfinex","SOLUSD",1718131729866,2.4883,148.7,148.66,6.4637]
["bitfinex","SOLUSD",1718131730069,2.488,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718131730268,2.488,148.71,148.67,6.4637]
["bitfinex","SOLUSD",1718131731774,45.0,148.72,148.67,6.4637]
["bitfinex","SOLUSD",1718131731974,2.4882,148.7,148.67,6.4637]
["bitfinex","SOLUSD",1718131732173,2.4884,148.69,148.67,6.4637]
["bitfinex","SOLUSD",1718131732370,49.9759,148.72,148.65,29.3037]
["bitfinex","SOLUSD",1718131732678,2.4883,148.69,148.65,6.4637]
["bitfinex","SOLUSD",1718131733863,2.4881,148.71,148.65,2.4889]
["bitfinex","SOLUSD",1718131734297,2.4882,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718131734580,2.4881,148.71,148.66,8.8672]
["bitfinex","SOLUSD",1718131735277,2.4877,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718131735486,2.4877,148.73,148.69,6.3784]
["bitfinex","SOLUSD",1718131735901,2.488,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718131736066,2.488,148.71,148.66,8.8672]
["bitfinex","SOLUSD",1718131736691,2.4882,148.7,148.66,6.3784]
["bitfinex","SOLUSD",1718131738085,2.4887,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718131738286,2.4887,148.68,148.64,6.2925]
["bitfinex","SOLUSD",1718131739081,45.0,148.69,148.64,6.2925]
["bitfinex","SOLUSD",1718131739082,47.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718131739890,2.4885,148.68,148.67,7.6]
["bitfinex","SOLUSD",1718131740188,107.6,148.73,148.67,7.6]
["bitfinex","SOLUSD",1718131740189,4.9755,148.73,148.67,7.6]
["bitfinex","SOLUSD",1718131740367,4.9755,148.73,148.69,7.6]
["bitfinex","SOLUSD",1718131740368,2.4882,148.7,148.69,7.6]
["bitfinex","SOLUSD",1718131740896,2.4882,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718131741061,2.4884,148.69,148.65,6.2394]
["bitfinex","SOLUSD",1718131741491,2.4884,148.69,148.65,8.7284]
["bitfinex","SOLUSD",1718131741788,2.4884,148.69,148.65,6.2394]
["bitfinex","SOLUSD",1718131742970,2.4884,148.69,148.65,8.7284]
["bitfinex","SOLUSD",1718131744093,2.4882,148.7,148.65,8.7284]
["bitfinex","SOLUSD",1718131745399,2.4884,148.69,148.65,8.7284]
["bitfinex","SOLUSD",1718131745696,2.4882,148.7,148.65,8.7284]
["bitfinex","SOLUSD",1718131745899,2.4884,148.69,148.65,8.7284]
["bitfinex","SOLUSD",1718131746102,2.4884,148.69,148.65,6.2394]
["bitfinex","SOLUSD",1718131746594,2.4883,148.7,148.65,8.7284]
["bitfinex","SOLUSD",1718131747481,2.4884,148.69,148.65,8.7284]
["bitfinex","SOLUSD",1718131747792,2.4892,148.64,148.62,16.2064]
["bitfinex","SOLUSD",1718131748001,2.4892,148.64,148.59,8.8748]
["bitfinex","SOLUSD",1718131748002,2.4892,148.64,148.6,6.3849]
["bitfinex","SOLUSD",1718131748296,12.4445,148.66,148.6,6.3849]
["bitfinex","SOLUSD",1718131748593,2.4893,148.64,148.6,6.3849]
["bitfinex","SOLUSD",1718131748796,17.4211,148.67,148.6,6.3849]
["bitfinex","SOLUSD",1718131748797,2.4891,148.65,148.6,8.8747]
["bitfinex","SOLUSD",1718131749011,47.4889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718131749387,2.4889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718131749585,2.489,148.65,148.6,8.8747]
["bitfinex","SOLUSD",1718131749817,2.4889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718131750027,4.9766,148.7,148.62,6.3456]
["bitfinex","SOLUSD",1718131750316,50.4869,148.69,148.62,6.3456]
["bitfinex","SOLUSD",1718131750535,2.4888,148.67,148.62,6.3456]
["bitfinex","SOLUSD",1718131750682,2.4888,148.67,148.62,8.8351]
["bitfinex","SOLUSD",1718131750881,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718131751322,2.489,148.66,148.62,6.3456]
["bitfinex","SOLUSD",1718131751694,2.4888,148.67,148.62,8.8351]
["bitfinex","SOLUSD",1718131751893,2.4889,148.66,148.62,6.3456]
["bitfinex","SOLUSD",1718131752919,2.4888,148.67,148.62,8.8351]
["bitfinex","SOLUSD",1718131753826,2.4889,148.66,148.62,6.3456]
["bitfinex","SOLUSD",1718131754204,45.0,148.68,148.59,15.3526]
["bitfinex","SOLUSD",1718131754205,2.4894,148.63,148.59,15.3526]
["bitfinex","SOLUSD",1718131754517,2.4893,148.64,148.59,24.2048]
["bitfinex","SOLUSD",1718131754817,2.4894,148.63,148.59,21.7148]
["bitfinex","SOLUSD",1718131755113,2.4892,148.64,148.6,6.1459]
["bitfinex","SOLUSD",1718131755347,2.489,148.66,148.6,6.1459]
["bitfinex","SOLUSD",1718131755624,4.9775,148.67,148.6,8.6357]
["bitfinex","SOLUSD",1718131755819,2.4894,148.63,148.59,15.3526]
["bitfinex","SOLUSD",1718131756891,2.4894,148.63,148.59,23.9885]
["bitfinex","SOLUSD",1718131757305,2.4893,148.64,148.59,23.9885]
["bitfinex","SOLUSD",1718131757496,45.51,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718131757697,2.4892,148.64,148.59,24.3597]
["bitfinex","SOLUSD",1718131758308,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131758501,2.4889,148.66,148.62,6.5172]
["bitfinex","SOLUSD",1718131759302,2.4888,148.67,148.62,9.0067]
["bitfinex","SOLUSD",1718131760331,2.4889,148.66,148.62,9.0067]
["bitfinex","SOLUSD",1718131760654,2.4889,148.66,148.62,6.5172]
["bitfinex","SOLUSD",1718131761418,2.4891,148.65,148.62,6.5172]
["bitfinex","SOLUSD",1718131761717,2.4891,148.65,148.61,6.6098]
["bitfinex","SOLUSD",1718131761924,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131762111,2.4889,148.66,148.62,6.6098]
["bitfinex","SOLUSD",1718131762314,2.489,148.65,148.62,6.6098]
["bitfinex","SOLUSD",1718131762936,2.489,148.65,148.64,7.61]
["bitfinex","SOLUSD",1718131764138,2.489,148.65,148.62,6.6098]
["bitfinex","SOLUSD",1718131764326,2.489,148.65,148.64,7.61]
["bitfinex","SOLUSD",1718131767240,2.4894,148.63,148.62,6.6098]
["bitfinex","SOLUSD",1718131767445,4.9779,148.66,148.62,14.2198]
["bitfinex","SOLUSD",1718131767640,2.4891,148.65,148.64,7.61]
["bitfinex","SOLUSD",1718131768240,4.9765,148.7,148.64,16.3675]
["bitfinex","SOLUSD",1718131768465,2.4882,148.7,148.69,7.61]
["bitfinex","SOLUSD",1718131768839,2.488,148.71,148.69,7.61]
["bitfinex","SOLUSD",1718131769044,2.488,148.71,148.7,7.61]
["bitfinex","SOLUSD",1718131770059,12.4381,148.74,148.7,7.61]
["bitfinex","SOLUSD",1718131770365,2.4875,148.74,148.73,7.61]
["bitfinex","SOLUSD",1718131770561,262.05446323,148.78,148.73,7.61]
["bitfinex","SOLUSD",1718131770760,262.05446323,148.78,148.68,36.7084]
["bitfinex","SOLUSD",1718131770761,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718131770965,2.4874,148.75,148.74,7.61]
["bitfinex","SOLUSD",1718131772565,9.75925923,148.78,148.74,7.61]
["bitfinex","SOLUSD",1718131772776,2.4877,148.73,148.72,6.2927]
["bitfinex","SOLUSD",1718131772945,12.4379,148.74,148.68,21.7405]
["bitfinex","SOLUSD",1718131773468,2.4882,148.7,148.68,21.7405]
["bitfinex","SOLUSD",1718131773966,2.4881,148.71,148.68,21.7405]
["bitfinex","SOLUSD",1718131774579,2.4882,148.7,148.68,21.7405]
["bitfinex","SOLUSD",1718131775175,2.4881,148.71,148.68,21.7405]
["bitfinex","SOLUSD",1718131775573,2.4882,148.7,148.66,29.3227]
["bitfinex","SOLUSD",1718131776146,2.4882,148.7,148.66,6.5327]
["bitfinex","SOLUSD",1718131776384,2.4884,148.69,148.66,6.5327]
["bitfinex","SOLUSD",1718131777652,2.4882,148.7,148.66,6.5327]
["bitfinex","SOLUSD",1718131781651,2.4886,148.68,148.64,38.2856]
["bitfinex","SOLUSD",1718131781882,2.4886,148.68,148.64,15.4956]
["bitfinex","SOLUSD",1718131782283,2.4886,148.68,148.64,21.7551]
["bitfinex","SOLUSD",1718131783075,0.34,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718131783273,16.5108,148.73,148.66,6.2595]
["bitfinex","SOLUSD",1718131783577,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718131783879,2.4878,148.73,148.68,8.748]
["bitfinex","SOLUSD",1718131784182,2.4879,148.72,148.68,6.2595]
["bitfinex","SOLUSD",1718131784564,2.488,148.71,148.68,6.2595]
["bitfinex","SOLUSD",1718131785672,2.4882,148.7,148.68,6.2595]
["bitfinex","SOLUSD",1718131785968,2.4881,148.71,148.68,6.2595]
["bitfinex","SOLUSD",1718131786783,0.17,148.74,148.68,6.2595]
["bitfinex","SOLUSD",1718131787003,45.68,148.74,148.68,6.2595]
["bitfinex","SOLUSD",1718131787364,2.488,148.72,148.68,6.2595]
["bitfinex","SOLUSD",1718131787663,2.4881,148.71,148.68,6.2595]
["bitfinex","SOLUSD",1718131787869,2.4882,148.7,148.68,6.2595]
["bitfinex","SOLUSD",1718131788281,4.9762,148.71,148.65,6.009]
["bitfinex","SOLUSD",1718131788489,2.4885,148.68,148.65,6.009]
["bitfinex","SOLUSD",1718131789259,115.6075,148.7,148.56,26.3624]
["bitfinex","SOLUSD",1718131789495,2.4896,148.62,148.56,26.3624]
["bitfinex","SOLUSD",1718131789661,2.4894,148.63,148.58,6.1724]
["bitfinex","SOLUSD",1718131789868,2.489,148.66,148.59,6.1724]
["bitfinex","SOLUSD",1718131790089,2.4892,148.64,148.61,6.1724]
["bitfinex","SOLUSD",1718131790388,2.4891,148.65,148.59,6.1724]
["bitfinex","SOLUSD",1718131790587,2.4891,148.65,148.59,8.6624]
["bitfinex","SOLUSD",1718131790882,2.4891,148.65,148.58,22.79]
["bitfinex","SOLUSD",1718131790883,2.4889,148.66,148.6,8.6067]
["bitfinex","SOLUSD",1718131791087,2.4889,148.66,148.61,21.7624]
["bitfinex","SOLUSD",1718131791275,2.4889,148.66,148.62,6.1169]
["bitfinex","SOLUSD",1718131791588,2.4891,148.65,148.62,6.1169]
["bitfinex","SOLUSD",1718131791797,2.4889,148.66,148.62,6.1169]
["bitfinex","SOLUSD",1718131792481,2.4889,148.66,148.62,6.0418]
["bitfinex","SOLUSD",1718131792893,2.4891,148.65,148.62,6.0418]
["bitfinex","SOLUSD",1718131797290,2.4889,148.66,148.64,7.61]
["bitfinex","SOLUSD",1718131797593,2.4887,148.67,148.65,7.61]
["bitfinex","SOLUSD",1718131797766,2.4887,148.67,148.66,7.61]
["bitfinex","SOLUSD",1718131798274,2.4886,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718131798460,2.4887,148.67,148.66,7.61]
["bitfinex","SOLUSD",1718131798864,2.4887,148.67,148.64,6.6631]
["bitfinex","SOLUSD",1718131799064,2.4889,148.66,148.64,6.6631]
["bitfinex","SOLUSD",1718131799280,2.4888,148.67,148.64,6.6631]
["bitfinex","SOLUSD",1718131799497,2.4886,148.68,148.64,6.6631]
["bitfinex","SOLUSD",1718131799991,4.9761,148.71,148.64,9.1522]
["bitfinex","SOLUSD",1718131800296,4.9755,148.73,148.66,6.5729]
["bitfinex","SOLUSD",1718131800465,2.4879,148.72,148.66,9.0617]
["bitfinex","SOLUSD",1718131800665,4.9749,148.75,148.66,22.81]
["bitfinex","SOLUSD",1718131800666,5.27553266,148.75,148.66,22.81]
["bitfinex","SOLUSD",1718131800895,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131801188,2.4877,148.73,148.7,6.3924]
["bitfinex","SOLUSD",1718131801689,399.7224,148.77,148.7,6.3924]
["bitfinex","SOLUSD",1718131801690,2.4879,148.72,148.7,6.3924]
["bitfinex","SOLUSD",1718131802588,2.4877,148.74,148.68,17.7929]
["bitfinex","SOLUSD",1718131802791,4.9749,148.75,148.68,17.7929]
["bitfinex","SOLUSD",1718131803088,2.488,148.72,148.68,21.6537]
["bitfinex","SOLUSD",1718131803293,2.4882,148.71,148.65,25.2989]
["bitfinex","SOLUSD",1718131803502,2.4882,148.7,148.66,6.1378]
["bitfinex","SOLUSD",1718131803976,12.4372,148.75,148.67,6.1378]
["bitfinex","SOLUSD",1718131804175,2.4879,148.72,148.68,6.1378]
["bitfinex","SOLUSD",1718131805589,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718131805812,2.487,148.77,148.72,8.7348]
["bitfinex","SOLUSD",1718131806103,4.78535923,148.78,148.72,8.7348]
["bitfinex","SOLUSD",1718131806104,0.8429768,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718131806280,0.8429768,148.78,148.74,8.536]
["bitfinex","SOLUSD",1718131806678,3.3299768,148.78,148.74,6.0486]
["bitfinex","SOLUSD",1718131807109,3.3299768,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718131807402,3.3299768,148.78,148.74,6.0486]
["bitfinex","SOLUSD",1718131807789,2.487,148.77,148.74,6.0486]
["bitfinex","SOLUSD",1718131808099,0.8429768,148.78,148.71,20.19]
["bitfinex","SOLUSD",1718131808100,2.4872,148.76,148.72,6.5612]
["bitfinex","SOLUSD",1718131808298,2.4873,148.75,148.72,6.5612]
["bitfinex","SOLUSD",1718131809105,2.4872,148.76,148.72,6.5612]
["bitfinex","SOLUSD",1718131809421,2.4871,148.77,148.73,6.287]
["bitfinex","SOLUSD",1718131810090,0.8429768,148.78,148.7,48.8817]
["bitfinex","SOLUSD",1718131810399,3.3298768,148.78,148.74,8.967]
["bitfinex","SOLUSD",1718131810603,0.8429768,148.78,148.74,8.967]
["bitfinex","SOLUSD",1718131812091,0.8429768,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718131813095,0.8429768,148.78,148.76,6.4264]
["bitfinex","SOLUSD",1718131813690,0.8429768,148.78,148.76,6.0037]
["bitfinex","SOLUSD",1718131813885,0.8429768,148.78,148.77,6.0037]
["bitfinex","SOLUSD",1718131814310,0.8429768,148.78,148.77,8.4907]
["bitfinex","SOLUSD",1718131815310,0.8429768,148.78,148.77,28.6807]
["bitfinex","SOLUSD",1718131815603,0.8429768,148.78,148.77,96.7441]
["bitfinex","SOLUSD",1718131815812,0.8429768,148.78,148.77,44.113]
["bitfinex","SOLUSD",1718131815996,0.8429768,148.78,148.77,43.603]
["bitfinex","SOLUSD",1718131816409,0.8429768,148.78,148.77,33.6548]
["bitfinex","SOLUSD",1718131816712,0.8429768,148.78,148.77,8.4907]
["bitfinex","SOLUSD",1718131818391,0.8429768,148.78,148.77,28.6807]
["bitfinex","SOLUSD",1718131818590,0.8429768,148.78,148.77,8.4907]
["bitfinex","SOLUSD",1718131821087,0.8429768,148.78,148.76,17.9013]
["bitfinex","SOLUSD",1718131821417,2.487,148.77,148.7,7.4644]
["bitfinex","SOLUSD",1718131821614,2.4872,148.76,148.69,47.8243]
["bitfinex","SOLUSD",1718131821924,2.4872,148.76,148.71,8.5472]
["bitfinex","SOLUSD",1718131822410,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718131822994,0.8429768,148.78,148.71,6.0592]
["bitfinex","SOLUSD",1718131823190,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718131823415,2.4876,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718131824112,2.4874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718131824521,0.8429768,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718131824687,0.8429768,148.78,148.72,22.81]
["bitfinex","SOLUSD",1718131824893,0.8429768,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718131825096,0.8429768,148.78,148.73,11.326]
["bitfinex","SOLUSD",1718131825393,0.8429768,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718131826722,0.8429768,148.78,148.73,6.3506]
["bitfinex","SOLUSD",1718131826905,0.8429768,148.78,148.73,8.8382]
["bitfinex","SOLUSD",1718131827611,0.8429768,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718131829212,0.8429768,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718131829434,0.8429768,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718131830014,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718131831607,0.8429768,148.78,148.75,22.81]
["bitfinex","SOLUSD",1718131831810,0.8429768,148.78,148.75,28.8486]
["bitfinex","SOLUSD",1718131832033,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718131832510,0.8429768,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718131833124,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718131833626,0.8429768,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718131833803,0.8429768,148.78,148.75,9.9057]
["bitfinex","SOLUSD",1718131834004,0.8429768,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718131834503,0.8429768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131834708,0.8429768,148.78,148.75,3.867]
["bitfinex","SOLUSD",1718131835204,0.8429768,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718131836547,0.8429768,148.78,148.75,3.8671]
["bitfinex","SOLUSD",1718131837634,0.8429768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131837812,3.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131838209,0.8429768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131839338,0.8429768,148.78,148.75,3.8671]
["bitfinex","SOLUSD",1718131839516,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718131844321,0.8429768,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718131845641,0.8429768,148.78,148.75,3.8671]
["bitfinex","SOLUSD",1718131845851,0.8429768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131846417,3.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131846619,0.8429768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131847128,3.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131849638,0.8429768,148.78,148.75,3.8671]
["bitfinex","SOLUSD",1718131850542,3.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131850757,0.8429768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131851045,3.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131851850,2.487,148.77,148.75,1.3798]
["bitfinex","SOLUSD",1718131852724,0.8429768,148.78,148.75,3.8671]
["bitfinex","SOLUSD",1718131853746,0.8429768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131854041,3.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131854843,3.3298768,148.78,148.76,7.59]
["bitfinex","SOLUSD",1718131855145,0.8429768,148.78,148.76,7.59]
["bitfinex","SOLUSD",1718131857550,3.3298768,148.78,148.76,7.59]
["bitfinex","SOLUSD",1718131857756,0.8429768,148.78,148.75,8.9698]
["bitfinex","SOLUSD",1718131857941,2.4871,148.77,148.75,1.3798]
["bitfinex","SOLUSD",1718131858830,3.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131859029,48.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131859331,2.4872,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131871639,2.9972,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131871839,3.1672,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131872865,0.17,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131873040,0.8429768,148.78,148.75,8.9698]
["bitfinex","SOLUSD",1718131873250,0.8429768,148.78,148.77,10.077]
["bitfinex","SOLUSD",1718131874447,0.8429768,148.78,148.77,7.59]
["bitfinex","SOLUSD",1718131875761,0.8429768,148.78,148.76,7.59]
["bitfinex","SOLUSD",1718131876563,3.3299768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131876771,3.3299768,148.78,148.75,8.9698]
["bitfinex","SOLUSD",1718131877266,0.8429768,148.78,148.76,7.59]
["bitfinex","SOLUSD",1718131880165,0.8429768,148.78,148.77,7.59]
["bitfinex","SOLUSD",1718131881567,3.3298768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131881769,0.8429768,148.78,148.75,1.3798]
["bitfinex","SOLUSD",1718131882067,2.4872,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131882464,10.4172,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131882643,60.7316,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131882843,78.1421,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131883075,70.6805,148.76,148.75,1.3798]
["bitfinex","SOLUSD",1718131885578,7.6322,148.75,148.65,23.1391]
["bitfinex","SOLUSD",1718131885869,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131886045,2.4882,148.7,148.66,10.0788]
["bitfinex","SOLUSD",1718131886444,2.4886,148.68,148.62,22.801]
["bitfinex","SOLUSD",1718131886658,2.4886,148.68,148.64,7.59]
["bitfinex","SOLUSD",1718131887279,10.0784,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718131887461,2.4884,148.69,148.65,10.079]
["bitfinex","SOLUSD",1718131887758,152.633,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131887759,2.6578,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131887961,2.4878,148.73,148.7,7.59]
["bitfinex","SOLUSD",1718131888162,7.59,148.75,148.7,7.59]
["bitfinex","SOLUSD",1718131888163,2.4876,148.74,148.7,7.59]
["bitfinex","SOLUSD",1718131888558,2.4877,148.73,148.7,7.59]
["bitfinex","SOLUSD",1718131888760,2.4878,148.72,148.7,7.59]
["bitfinex","SOLUSD",1718131889069,2.4877,148.73,148.69,7.59]
["bitfinex","SOLUSD",1718131889268,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718131889482,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131889653,2.4879,148.72,148.68,8.5864]
["bitfinex","SOLUSD",1718131890054,2.4882,148.7,148.66,8.5867]
["bitfinex","SOLUSD",1718131890684,100.68,148.74,148.62,23.2326]
["bitfinex","SOLUSD",1718131890857,0.17,148.69,148.62,25.7221]
["bitfinex","SOLUSD",1718131891053,2.4887,148.67,148.62,25.7221]
["bitfinex","SOLUSD",1718131891553,2.4887,148.67,148.59,35.25]
["bitfinex","SOLUSD",1718131891554,50.6571,148.69,148.59,27.78]
["bitfinex","SOLUSD",1718131891749,2.489,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131891973,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131892158,2.4891,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718131892480,2.4891,148.65,148.61,8.8225]
["bitfinex","SOLUSD",1718131893780,2.4889,148.66,148.61,8.8225]
["bitfinex","SOLUSD",1718131894279,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131894655,57.7824,148.69,148.58,21.1212]
["bitfinex","SOLUSD",1718131894656,9.9501,148.75,148.64,6.1188]
["bitfinex","SOLUSD",1718131894863,14.9249,148.75,148.65,20.4417]
["bitfinex","SOLUSD",1718131895074,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718131895277,262.68390159,148.76,148.66,11.0965]
["bitfinex","SOLUSD",1718131895463,362.68390159,148.76,148.66,11.0965]
["bitfinex","SOLUSD",1718131895663,2.4878,148.73,148.68,8.6072]
["bitfinex","SOLUSD",1718131895872,2.4875,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718131896073,2.4875,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131896371,2.4881,148.71,148.66,2.4887]
["bitfinex","SOLUSD",1718131896587,2.4882,148.7,148.65,24.0716]
["bitfinex","SOLUSD",1718131896789,2.4882,148.7,148.65,21.5826]
["bitfinex","SOLUSD",1718131897086,2.4882,148.7,148.65,24.0715]
["bitfinex","SOLUSD",1718131897313,2.4882,148.7,148.66,8.8329]
["bitfinex","SOLUSD",1718131897593,2.4882,148.7,148.66,6.3441]
["bitfinex","SOLUSD",1718131897894,2.4882,148.71,148.66,8.8329]
["bitfinex","SOLUSD",1718131898264,2.6579,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718131898492,2.8279,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131898667,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131899085,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718131899391,2.4878,148.73,148.69,8.5717]
["bitfinex","SOLUSD",1718131899689,5.41479759,148.76,148.69,6.0834]
["bitfinex","SOLUSD",1718131899993,2.4875,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718131900316,2.4875,148.74,148.7,8.5715]
["bitfinex","SOLUSD",1718131900801,2.4875,148.74,148.7,6.0834]
["bitfinex","SOLUSD",1718131900973,2.4877,148.73,148.7,6.0834]
["bitfinex","SOLUSD",1718131901778,2.4876,148.74,148.7,6.0834]
["bitfinex","SOLUSD",1718131901975,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718131902161,2.4873,148.76,148.68,4.9769]
["bitfinex","SOLUSD",1718131902162,2.4871,148.77,148.72,6.3553]
["bitfinex","SOLUSD",1718131902368,2.4871,148.77,148.73,8.8441]
["bitfinex","SOLUSD",1718131903267,2.4871,148.77,148.73,6.3564]
["bitfinex","SOLUSD",1718131904101,0.8429768,148.78,148.75,6.2715]
["bitfinex","SOLUSD",1718131904267,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718131904471,0.8429768,148.78,148.77,8.7585]
["bitfinex","SOLUSD",1718131907107,0.8429768,148.78,148.77,6.2715]
["bitfinex","SOLUSD",1718131907273,0.8429768,148.78,148.77,10.10092967]
["bitfinex","SOLUSD",1718131909288,0.8429768,148.78,148.77,8.7585]
["bitfinex","SOLUSD",1718131911080,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718131911284,0.8429768,148.78,148.77,8.7518]
["bitfinex","SOLUSD",1718131915205,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718131915383,2.4875,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718131915582,110.6284,148.77,148.65,6.3046]
["bitfinex","SOLUSD",1718131915783,2.4878,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718131916108,2.4878,148.73,148.65,6.3046]
["bitfinex","SOLUSD",1718131916109,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718131916690,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131918177,2.4874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718131918398,2.4874,148.75,148.66,45.1675]
["bitfinex","SOLUSD",1718131918399,2.4871,148.77,148.69,20.19]
["bitfinex","SOLUSD",1718131918707,2.4871,148.77,148.7,4.9764]
["bitfinex","SOLUSD",1718131919205,3.3298768,148.78,148.7,4.9764]
["bitfinex","SOLUSD",1718131919398,2.487,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718131921713,0.8429768,148.78,148.69,27.6551]
["bitfinex","SOLUSD",1718131921714,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718131922031,0.8429768,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718131922032,2.4873,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718131922198,0.8429768,148.78,148.7,2.4881]
["bitfinex","SOLUSD",1718131922199,2.4875,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131922592,0.17,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718131922795,5.3148,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718131922989,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131923501,2.4878,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718131923882,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131924087,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718131924312,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131924697,2.6577,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718131925095,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131926208,5.3155,148.73,148.65,8.7935]
["bitfinex","SOLUSD",1718131926397,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131926585,2.4884,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718131926788,2.4883,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718131927023,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131927628,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718131927797,2.4882,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718131928502,2.4877,148.73,148.66,4.9777]
["bitfinex","SOLUSD",1718131928689,15.2817,148.74,148.67,4.9774]
["bitfinex","SOLUSD",1718131928893,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131929206,17.7693,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131929417,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131929923,15.7917,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131930091,18.1092,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131930630,18.1092,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131930795,0.17,148.73,148.64,20.19]
["bitfinex","SOLUSD",1718131931001,2.488,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131931310,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131931732,17.7693,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131932205,2.4876,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131932723,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131932922,7.4623,148.75,148.67,2.4886]
["bitfinex","SOLUSD",1718131933090,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131933517,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718131934229,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131934906,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131935404,45.17,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718131935405,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131935608,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131936224,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131936525,2.4881,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131937093,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131937313,50.1453,148.74,148.65,4.9779]
["bitfinex","SOLUSD",1718131937511,0.51,148.73,148.65,4.9779]
["bitfinex","SOLUSD",1718131937724,2.9978,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131938123,2.9978,148.73,148.66,4.9777]
["bitfinex","SOLUSD",1718131938124,2.4878,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718131938421,2.4881,148.71,148.67,2.24237524]
["bitfinex","SOLUSD",1718131941720,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131942130,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718131942826,2.4881,148.71,148.64,24.9783]
["bitfinex","SOLUSD",1718131942827,2.4882,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718131943911,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131944102,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718131944304,385.6055808,148.78,148.69,2.4882]
["bitfinex","SOLUSD",1718131944507,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718131945417,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131945623,0.17,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718131945823,45.68,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718131945996,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131946620,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131946930,2.4876,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718131947232,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718131947731,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131948110,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718131948631,47.8272,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718131948925,0.34,148.76,148.69,2.4882]
["bitfinex","SOLUSD",1718131949227,2.4877,148.73,148.69,2.4882]
["bitfinex","SOLUSD",1718131950005,2.6574,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718131950314,2.8274,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718131950514,2.6574,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718131951204,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718131951627,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718131951931,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131952128,2.4881,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131952441,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131952604,0.34,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718131952605,2.4881,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131952939,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131953231,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718131953599,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131953804,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131954111,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131954425,2.4879,148.72,148.65,12.4449]
["bitfinex","SOLUSD",1718131954426,2.4879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718131954937,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131955245,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718131955532,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718131956120,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131956630,45.0,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718131956826,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718131957840,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131959936,2.4877,148.73,148.66,25.1677]
["bitfinex","SOLUSD",1718131960119,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718131960813,2.4877,148.73,148.7,7.6]
["bitfinex","SOLUSD",1718131961542,2.4879,148.72,148.69,7.6]
["bitfinex","SOLUSD",1718131962052,52.6,148.73,148.64,6.5984]
["bitfinex","SOLUSD",1718131962217,2.4882,148.7,148.67,7.6]
["bitfinex","SOLUSD",1718131962410,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718131962832,2.4882,148.7,148.67,7.6]
["bitfinex","SOLUSD",1718131964041,2.4881,148.71,148.67,10.0887]
["bitfinex","SOLUSD",1718131964214,2.4881,148.71,148.68,7.6]
["bitfinex","SOLUSD",1718131966024,2.4881,148.71,148.67,10.0887]
["bitfinex","SOLUSD",1718131966336,7.4625,148.75,148.69,7.6]
["bitfinex","SOLUSD",1718131966337,0.17,148.75,148.69,7.6]
["bitfinex","SOLUSD",1718131966537,7.6,148.74,148.69,7.6]
["bitfinex","SOLUSD",1718131966842,2.4877,148.73,148.69,10.0883]
["bitfinex","SOLUSD",1718131967028,2.4879,148.72,148.69,10.0883]
["bitfinex","SOLUSD",1718131967234,2.4879,148.72,148.69,7.6]
["bitfinex","SOLUSD",1718131968041,2.4879,148.72,148.66,2.4887]
["bitfinex","SOLUSD",1718131968042,2.4882,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718131968240,2.4882,148.7,148.67,7.6]
["bitfinex","SOLUSD",1718131968744,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718131968922,2.4881,148.71,148.67,10.0887]
["bitfinex","SOLUSD",1718131969119,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718131969335,52.6,148.71,148.64,6.5984]
["bitfinex","SOLUSD",1718131969638,2.4884,148.69,148.66,7.6]
["bitfinex","SOLUSD",1718131970138,2.4883,148.7,148.66,10.0888]
["bitfinex","SOLUSD",1718131970933,2.4883,148.7,148.62,15.0879]
["bitfinex","SOLUSD",1718131970934,7.6,148.68,148.62,15.0879]
["bitfinex","SOLUSD",1718131971147,2.489,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131971350,2.4892,148.64,148.61,7.6]
["bitfinex","SOLUSD",1718131971639,2.4895,148.63,148.6,7.6]
["bitfinex","SOLUSD",1718131971842,2.4895,148.63,148.59,10.0899]
["bitfinex","SOLUSD",1718131972061,10.0892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131972220,10.0891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718131972949,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718131973124,104.9773,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718131973125,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131973326,47.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131973538,47.8287,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131973845,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718131974043,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718131974223,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718131974427,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131976548,5.1473,148.68,148.58,45.4967]
["bitfinex","SOLUSD",1718131976733,2.4892,148.64,148.6,8.5362]
["bitfinex","SOLUSD",1718131977341,45.51,148.67,148.58,15.3459]
["bitfinex","SOLUSD",1718131977647,2.4897,148.61,148.58,21.8873]
["bitfinex","SOLUSD",1718131977948,2.4896,148.62,148.58,24.3775]
["bitfinex","SOLUSD",1718131978150,2.4893,148.64,148.58,21.8873]
["bitfinex","SOLUSD",1718131978315,2.4894,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718131981660,2.4898,148.61,148.54,36.5098]
["bitfinex","SOLUSD",1718131981942,12.6164,148.64,148.56,2.4905]
["bitfinex","SOLUSD",1718131981943,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718131982150,112.6164,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718131982151,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131982341,2.4898,148.61,148.54,21.5646]
["bitfinex","SOLUSD",1718131982545,45.17,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718131982856,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131983520,45.34,148.63,148.55,6.5087]
["bitfinex","SOLUSD",1718131983724,0.34,148.63,148.55,16.4715]
["bitfinex","SOLUSD",1718131983946,2.4894,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718131984451,2.4895,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718131984636,45.17,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718131984637,0.17,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718131984831,0.34,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131985052,2.4895,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131985545,5.33097885,148.67,148.59,6.6216]
["bitfinex","SOLUSD",1718131985757,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131986251,2.489,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131986754,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718131987747,0.17,148.68,148.6,6.152]
["bitfinex","SOLUSD",1718131988052,0.68,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718131988352,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718131988653,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718131989150,45.68,148.68,148.55,6.3493]
["bitfinex","SOLUSD",1718131989363,2.4898,148.61,148.56,8.7906]
["bitfinex","SOLUSD",1718131989569,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131989724,0.17,148.66,148.6,2.4897]
["bitfinex","SOLUSD",1718131989930,2.4891,148.65,148.6,8.7899]
["bitfinex","SOLUSD",1718131990357,2.4888,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718131990534,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718131990855,2.489,148.65,148.6,8.7899]
["bitfinex","SOLUSD",1718131991230,2.4892,148.64,148.6,8.7899]
["bitfinex","SOLUSD",1718131991627,5.1479,148.66,148.58,8.915]
["bitfinex","SOLUSD",1718131991851,2.4895,148.62,148.58,6.4249]
["bitfinex","SOLUSD",1718131992447,2.4895,148.62,148.58,8.915]
["bitfinex","SOLUSD",1718131992641,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718131992955,2.4893,148.64,148.59,8.8697]
["bitfinex","SOLUSD",1718131994263,2.4894,148.63,148.59,6.3797]
["bitfinex","SOLUSD",1718131994449,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718131994644,2.4898,148.61,148.57,6.1531]
["bitfinex","SOLUSD",1718131995258,4.9785,148.64,148.57,6.1531]
["bitfinex","SOLUSD",1718131995460,2.4895,148.62,148.57,8.6435]
["bitfinex","SOLUSD",1718131995662,2.4898,148.61,148.57,6.1531]
["bitfinex","SOLUSD",1718131995965,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718131996132,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718131996465,45.34,148.63,148.55,2.4906]
["bitfinex","SOLUSD",1718131996466,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718131996765,2.4901,148.59,148.54,21.1496]
["bitfinex","SOLUSD",1718131996942,2.4901,148.59,148.55,7.61]
["bitfinex","SOLUSD",1718131997155,2.4901,148.59,148.55,14.1851]
["bitfinex","SOLUSD",1718131997540,2.4901,148.59,148.51,9.0664]
["bitfinex","SOLUSD",1718131997541,2.4906,148.56,148.51,9.0664]
["bitfinex","SOLUSD",1718131997850,2.4906,148.56,148.5,16.3953]
["bitfinex","SOLUSD",1718131997851,2.4906,148.56,148.52,16.6763]
["bitfinex","SOLUSD",1718131998054,2.4906,148.56,148.52,6.5751]
["bitfinex","SOLUSD",1718131998272,7.61,148.56,148.52,6.5751]
["bitfinex","SOLUSD",1718131998563,10.1004,148.57,148.52,16.6763]
["bitfinex","SOLUSD",1718131999448,10.1004,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718131999653,7.8101,148.6,148.53,2.491]
["bitfinex","SOLUSD",1718131999654,0.17,148.59,148.53,7.61]
["bitfinex","SOLUSD",1718131999851,7.61,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718132000037,7.61,148.58,148.53,16.5038]
["bitfinex","SOLUSD",1718132000038,2.4904,148.57,148.53,16.5038]
["bitfinex","SOLUSD",1718132000370,2.4907,148.56,148.52,7.61]
["bitfinex","SOLUSD",1718132001472,2.4908,148.55,148.5,18.8867]
["bitfinex","SOLUSD",1718132001649,2.4909,148.54,148.5,25.0998]
["bitfinex","SOLUSD",1718132002174,2.4912,148.53,148.48,8.7048]
["bitfinex","SOLUSD",1718132002384,2.4912,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718132002876,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718132006051,2.4905,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718132006251,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718132006459,104.9795,148.61,148.5,9.9663]
["bitfinex","SOLUSD",1718132006671,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718132006879,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718132007185,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718132007563,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718132007861,2.4902,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718132008055,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718132008875,5.37641049,148.62,148.52,46.1769]
["bitfinex","SOLUSD",1718132009092,2.4894,148.63,148.58,6.4386]
["bitfinex","SOLUSD",1718132009382,19.987,148.66,148.59,8.9285]
["bitfinex","SOLUSD",1718132009383,2.4893,148.64,148.59,8.9285]
["bitfinex","SOLUSD",1718132009599,2.4893,148.64,148.6,2.4899]
["bitfinex","SOLUSD",1718132009751,100.0,148.64,148.54,6.4638]
["bitfinex","SOLUSD",1718132009950,4.98,148.6,148.53,6.4638]
["bitfinex","SOLUSD",1718132010173,2.4903,148.58,148.55,6.4638]
["bitfinex","SOLUSD",1718132010777,2.4901,148.59,148.55,8.9544]
["bitfinex","SOLUSD",1718132011676,0.17,148.6,148.55,6.4638]
["bitfinex","SOLUSD",1718132011983,2.4894,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718132012150,2.4894,148.63,148.59,6.516]
["bitfinex","SOLUSD",1718132012484,0.17,148.65,148.59,6.516]
["bitfinex","SOLUSD",1718132012485,2.4895,148.62,148.59,6.516]
["bitfinex","SOLUSD",1718132013055,100.0,148.63,148.54,6.4411]
["bitfinex","SOLUSD",1718132013279,52.9787,148.62,148.53,6.4411]
["bitfinex","SOLUSD",1718132013589,2.4902,148.58,148.54,8.932]
["bitfinex","SOLUSD",1718132013770,2.4902,148.58,148.55,6.4411]
["bitfinex","SOLUSD",1718132014167,5.1495,148.61,148.55,6.4411]
["bitfinex","SOLUSD",1718132014378,47.6599,148.6,148.55,8.9318]
["bitfinex","SOLUSD",1718132014554,2.4899,148.6,148.56,6.6075]
["bitfinex","SOLUSD",1718132014756,0.17,148.61,148.57,2.4902]
["bitfinex","SOLUSD",1718132014967,0.17,148.61,148.56,6.6075]
["bitfinex","SOLUSD",1718132015172,2.49,148.59,148.56,6.6075]
["bitfinex","SOLUSD",1718132016093,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718132016264,120.27919657,148.66,148.58,6.5414]
["bitfinex","SOLUSD",1718132016467,9.9576,148.63,148.55,2.4906]
["bitfinex","SOLUSD",1718132016700,2.4903,148.58,148.55,6.5414]
["bitfinex","SOLUSD",1718132017277,2.4901,148.59,148.55,6.5414]
["bitfinex","SOLUSD",1718132017594,2.4901,148.59,148.55,9.0321]
["bitfinex","SOLUSD",1718132017805,47.4899,148.6,148.56,6.5157]
["bitfinex","SOLUSD",1718132017984,2.4899,148.6,148.56,9.0061]
["bitfinex","SOLUSD",1718132018292,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718132019096,45.0,148.62,148.56,9.0062]
["bitfinex","SOLUSD",1718132019401,2.4899,148.6,148.56,6.5157]
["bitfinex","SOLUSD",1718132020372,2.4899,148.6,148.56,9.0062]
["bitfinex","SOLUSD",1718132021492,45.0,148.62,148.56,6.5157]
["bitfinex","SOLUSD",1718132021789,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718132021968,2.4901,148.59,148.55,8.9102]
["bitfinex","SOLUSD",1718132022170,2.4905,148.57,148.55,6.4195]
["bitfinex","SOLUSD",1718132022779,2.4901,148.59,148.55,6.4195]
["bitfinex","SOLUSD",1718132022983,2.4902,148.58,148.56,7.61]
["bitfinex","SOLUSD",1718132023689,47.4899,148.6,148.56,13.9768]
["bitfinex","SOLUSD",1718132023897,0.51,148.61,148.58,7.61]
["bitfinex","SOLUSD",1718132023898,2.4898,148.61,148.58,7.61]
["bitfinex","SOLUSD",1718132024588,2.49,148.59,148.57,7.61]
["bitfinex","SOLUSD",1718132025081,2.4899,148.6,148.57,7.61]
["bitfinex","SOLUSD",1718132025399,2.4894,148.63,148.59,16.6804]
["bitfinex","SOLUSD",1718132025694,2.4894,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718132026189,2.4895,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718132026699,4.9788,148.63,148.59,7.61]
["bitfinex","SOLUSD",1718132026878,2.4899,148.6,148.59,7.61]
["bitfinex","SOLUSD",1718132027383,2.4897,148.61,148.59,13.7999]
["bitfinex","SOLUSD",1718132027583,2.4897,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718132031581,4.9788,148.63,148.57,16.1574]
["bitfinex","SOLUSD",1718132031582,2.49,148.59,148.57,16.1574]
["bitfinex","SOLUSD",1718132031904,2.49,148.59,148.58,7.61]
["bitfinex","SOLUSD",1718132032787,2.4899,148.6,148.58,7.61]
["bitfinex","SOLUSD",1718132033089,2.4899,148.6,148.59,7.61]
["bitfinex","SOLUSD",1718132033690,2.4903,148.58,148.55,6.1899]
["bitfinex","SOLUSD",1718132033894,2.4903,148.58,148.56,7.61]
["bitfinex","SOLUSD",1718132034523,2.49,148.59,148.57,7.61]
["bitfinex","SOLUSD",1718132034687,2.49,148.59,148.58,7.61]
["bitfinex","SOLUSD",1718132036086,2.49,148.59,148.56,6.4921]
["bitfinex","SOLUSD",1718132036285,2.49,148.59,148.57,7.61]
["bitfinex","SOLUSD",1718132037208,2.4898,148.61,148.57,10.1003]
["bitfinex","SOLUSD",1718132037412,2.4898,148.61,148.58,7.61]
["bitfinex","SOLUSD",1718132037589,2.4899,148.6,148.58,7.61]
["bitfinex","SOLUSD",1718132038405,2.49,148.59,148.58,7.61]
["bitfinex","SOLUSD",1718132039106,2.4896,148.62,148.58,10.1001]
["bitfinex","SOLUSD",1718132039287,2.4896,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718132040711,2.4898,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718132040918,2.4898,148.61,148.59,13.9812]
["bitfinex","SOLUSD",1718132041607,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718132041807,4.9786,148.64,148.59,7.61]
["bitfinex","SOLUSD",1718132041808,2.4898,148.61,148.59,7.61]
["bitfinex","SOLUSD",1718132042134,2.4901,148.59,148.57,6.5901]
["bitfinex","SOLUSD",1718132042316,2.4899,148.6,148.58,7.61]
["bitfinex","SOLUSD",1718132042499,2.4897,148.61,148.59,7.61]
["bitfinex","SOLUSD",1718132042703,2.4897,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718132043591,4.9786,148.64,148.6,7.61]
["bitfinex","SOLUSD",1718132043905,2.4895,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718132044098,2.4895,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718132044411,2.4898,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718132044615,2.4894,148.63,148.6,13.8034]
["bitfinex","SOLUSD",1718132044791,2.4894,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718132045296,2.4895,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718132045492,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718132045709,2.4898,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718132046792,12.4462,148.64,148.6,7.61]
["bitfinex","SOLUSD",1718132046793,2.4896,148.62,148.6,7.61]
["bitfinex","SOLUSD",1718132047497,2.4897,148.61,148.6,7.61]
["bitfinex","SOLUSD",1718132048197,2.4896,148.62,148.6,7.61]
["bitfinex","SOLUSD",1718132051520,2.4897,148.61,148.55,11.4869]
["bitfinex","SOLUSD",1718132051820,17.4251,148.64,148.6,7.61]
["bitfinex","SOLUSD",1718132052025,2.4898,148.61,148.59,7.61]
["bitfinex","SOLUSD",1718132053801,2.4896,148.62,148.6,7.61]
["bitfinex","SOLUSD",1718132054706,0.51,148.65,148.6,7.61]
["bitfinex","SOLUSD",1718132054707,2.4894,148.63,148.6,7.61]
["bitfinex","SOLUSD",1718132055029,2.4895,148.62,148.58,8.9957]
["bitfinex","SOLUSD",1718132055214,2.4895,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718132055416,2.4895,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718132055729,2.4895,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718132056304,2.4893,148.64,148.62,7.61]
["bitfinex","SOLUSD",1718132056606,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718132056808,2.4894,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718132057016,2.4891,148.65,148.62,7.61]
["bitfinex","SOLUSD",1718132057212,2.4892,148.64,148.63,7.61]
["bitfinex","SOLUSD",1718132057418,100.0,148.68,148.6,6.6507]
["bitfinex","SOLUSD",1718132057629,2.4896,148.62,148.6,6.6507]
["bitfinex","SOLUSD",1718132057813,2.4896,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718132058125,2.4894,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718132058328,2.4893,148.64,148.62,7.61]
["bitfinex","SOLUSD",1718132058621,2.4893,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718132058833,2.4893,148.64,148.63,7.61]
["bitfinex","SOLUSD",1718132059202,45.34,148.67,148.63,7.61]
["bitfinex","SOLUSD",1718132059430,2.4891,148.65,148.63,7.61]
["bitfinex","SOLUSD",1718132059734,2.4892,148.64,148.63,7.61]
["bitfinex","SOLUSD",1718132062113,2.4891,148.65,148.63,7.61]
["bitfinex","SOLUSD",1718132062314,2.4891,148.65,148.64,7.61]
["bitfinex","SOLUSD",1718132063617,17.4181,148.7,148.64,14.1877]
["bitfinex","SOLUSD",1718132063929,2.4886,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718132064845,2.4887,148.67,148.66,7.61]
["bitfinex","SOLUSD",1718132065812,2.4886,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718132066015,2.4886,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718132066615,2.4888,148.67,148.64,6.5777]
["bitfinex","SOLUSD",1718132066820,2.4888,148.67,148.66,7.61]
["bitfinex","SOLUSD",1718132071648,2.4886,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718132071945,2.4886,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718132072525,2.4886,148.68,148.65,6.6132]
["bitfinex","SOLUSD",1718132072725,2.4886,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718132074057,7.61,148.69,148.63,15.8662]
["bitfinex","SOLUSD",1718132074275,4.9778,148.66,148.63,7.61]
["bitfinex","SOLUSD",1718132074435,2.4893,148.64,148.63,7.61]
["bitfinex","SOLUSD",1718132074760,2.4891,148.65,148.63,7.61]
["bitfinex","SOLUSD",1718132075332,2.4889,148.66,148.63,7.61]
["bitfinex","SOLUSD",1718132075953,2.4889,148.66,148.64,7.61]
["bitfinex","SOLUSD",1718132076635,2.4889,148.66,148.62,9.1027]
["bitfinex","SOLUSD",1718132076838,2.4889,148.66,148.64,7.61]
["bitfinex","SOLUSD",1718132077867,2.4888,148.67,148.64,7.61]
["bitfinex","SOLUSD",1718132079037,2.4885,148.68,148.64,10.0991]
["bitfinex","SOLUSD",1718132079350,2.4884,148.69,148.66,7.61]
["bitfinex","SOLUSD",1718132079669,2.4884,148.69,148.67,7.61]
["bitfinex","SOLUSD",1718132080155,2.4885,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718132081442,45.0,148.7,148.66,7.61]
["bitfinex","SOLUSD",1718132081638,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718132081842,2.4888,148.67,148.66,7.61]
["bitfinex","SOLUSD",1718132082843,2.4889,148.66,148.65,7.61]
["bitfinex","SOLUSD",1718132084243,2.4889,148.66,148.63,6.6132]
["bitfinex","SOLUSD",1718132084566,2.4889,148.66,148.65,7.61]
["bitfinex","SOLUSD",1718132085058,7.4662,148.67,148.6,6.5455]
["bitfinex","SOLUSD",1718132085262,4.9779,148.66,148.6,6.5455]
["bitfinex","SOLUSD",1718132085457,2.4893,148.64,148.63,7.61]
["bitfinex","SOLUSD",1718132086253,2.4891,148.65,148.63,7.61]
["bitfinex","SOLUSD",1718132086646,2.4892,148.64,148.63,7.61]
["bitfinex","SOLUSD",1718132086841,2.4894,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718132087249,2.4893,148.64,148.62,7.61]
["bitfinex","SOLUSD",1718132087765,2.4894,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718132088251,2.4893,148.64,148.62,7.61]
["bitfinex","SOLUSD",1718132088644,2.4894,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718132089138,2.4894,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718132089751,45.0,148.65,148.61,7.61]
["bitfinex","SOLUSD",1718132089965,2.4893,148.64,148.61,7.61]
["bitfinex","SOLUSD",1718132091563,45.0,148.65,148.59,15.8662]
["bitfinex","SOLUSD",1718132091766,0.34,148.64,148.56,11.3931]
["bitfinex","SOLUSD",1718132091971,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718132092480,2.4899,148.6,148.56,8.9027]
["bitfinex","SOLUSD",1718132092689,2.4897,148.61,148.58,7.61]
["bitfinex","SOLUSD",1718132093058,2.4897,148.61,148.59,7.61]
["bitfinex","SOLUSD",1718132093594,47.4896,148.62,148.59,7.61]
["bitfinex","SOLUSD",1718132093758,2.4896,148.62,148.59,7.61]
["bitfinex","SOLUSD",1718132094503,2.4897,148.61,148.59,7.61]
["bitfinex","SOLUSD",1718132095752,2.4896,148.62,148.59,7.61]
["bitfinex","SOLUSD",1718132097278,2.4894,148.63,148.59,10.0999]
["bitfinex","SOLUSD",1718132097488,2.4891,148.65,148.61,7.61]
["bitfinex","SOLUSD",1718132097789,16.1935,148.68,148.6,7.4695]
["bitfinex","SOLUSD",1718132098081,2.4889,148.66,148.64,7.61]
["bitfinex","SOLUSD",1718132098498,2.489,148.66,148.64,7.61]
["bitfinex","SOLUSD",1718132099077,2.4888,148.67,148.61,7.61]
["bitfinex","SOLUSD",1718132099281,2.4888,148.67,148.65,7.61]
["bitfinex","SOLUSD",1718132099477,2.4888,148.67,148.64,7.61]
["bitfinex","SOLUSD",1718132100259,2.4889,148.66,148.64,7.61]
["bitfinex","SOLUSD",1718132100783,2.4887,148.67,148.64,7.61]
["bitfinex","SOLUSD",1718132101280,12.4437,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718132101456,2.4891,148.65,148.63,7.61]
["bitfinex","SOLUSD",1718132101664,16.1935,148.68,148.64,7.61]
["bitfinex","SOLUSD",1718132101895,2.4887,148.67,148.65,7.61]
["bitfinex","SOLUSD",1718132102756,2.4883,148.7,148.62,37.6266]
["bitfinex","SOLUSD",1718132102963,2.4883,148.7,148.61,52.5131]
["bitfinex","SOLUSD",1718132102964,4.49366035,148.73,148.69,7.61]
["bitfinex","SOLUSD",1718132103262,6.98146035,148.73,148.7,7.61]
["bitfinex","SOLUSD",1718132103463,0.8429768,148.78,148.72,7.61]
["bitfinex","SOLUSD",1718132103684,2.4873,148.76,148.73,7.61]
["bitfinex","SOLUSD",1718132103984,2.4871,148.77,148.74,7.61]
["bitfinex","SOLUSD",1718132104195,0.8429768,148.78,148.74,7.61]
["bitfinex","SOLUSD",1718132104374,0.8429768,148.78,148.73,7.61]
["bitfinex","SOLUSD",1718132104575,2.4875,148.75,148.73,7.61]
["bitfinex","SOLUSD",1718132104883,2.4872,148.76,148.74,7.61]
["bitfinex","SOLUSD",1718132105065,2.4872,148.76,148.75,7.61]
["bitfinex","SOLUSD",1718132105386,2.4871,148.77,148.75,7.61]
["bitfinex","SOLUSD",1718132105586,2.4871,148.77,148.76,7.61]
["bitfinex","SOLUSD",1718132106777,2.4871,148.77,148.75,7.61]
["bitfinex","SOLUSD",1718132106986,2.4872,148.76,148.75,7.61]
["bitfinex","SOLUSD",1718132107988,2.4875,148.75,148.73,7.61]
["bitfinex","SOLUSD",1718132108978,2.4872,148.76,148.73,7.61]
["bitfinex","SOLUSD",1718132109360,2.4874,148.75,148.73,7.61]
["bitfinex","SOLUSD",1718132110689,2.4872,148.76,148.73,7.61]
["bitfinex","SOLUSD",1718132111374,7.61,148.74,148.66,2.4887]
["bitfinex","SOLUSD",1718132111559,52.95,148.73,148.67,10.0987]
["bitfinex","SOLUSD",1718132111761,7.61,148.71,148.64,8.7925]
["bitfinex","SOLUSD",1718132111962,7.61,148.71,148.66,7.61]
["bitfinex","SOLUSD",1718132112273,2.4883,148.7,148.67,7.61]
["bitfinex","SOLUSD",1718132113081,2.4884,148.69,148.64,8.7925]
["bitfinex","SOLUSD",1718132113386,2.4884,148.69,148.66,7.61]
["bitfinex","SOLUSD",1718132114788,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718132114789,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718132115361,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718132115583,2.4889,148.66,148.6,6.2161]
["bitfinex","SOLUSD",1718132115786,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718132116088,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718132116774,2.4888,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718132117216,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718132118789,2.4888,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718132120485,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718132121678,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718132125406,5.486,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718132125583,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718132126798,16.4939,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718132127003,16.4939,148.67,148.59,9.9602]
["bitfinex","SOLUSD",1718132127208,18.9827,148.67,148.61,4.9792]
["bitfinex","SOLUSD",1718132127501,18.9827,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718132127704,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718132128010,2.4893,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718132128184,45.17,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718132128382,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718132128584,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718132128786,45.0,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718132128997,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718132130608,0.17,148.62,148.55,31.5834]
["bitfinex","SOLUSD",1718132130822,2.6597,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718132130980,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718132131179,2.4904,148.57,148.52,8.5623]
["bitfinex","SOLUSD",1718132131409,2.4905,148.57,148.52,8.5623]
["bitfinex","SOLUSD",1718132131584,2.4905,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718132131901,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718132132229,2.49,148.59,148.52,6.0712]
["bitfinex","SOLUSD",1718132132403,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718132132708,15.8636,148.61,148.54,4.9817]
["bitfinex","SOLUSD",1718132132919,10.09622426,148.63,148.56,12.4525]
["bitfinex","SOLUSD",1718132133084,2.4897,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718132133714,2.4897,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718132134002,2.49,148.6,148.52,18.5271]
["bitfinex","SOLUSD",1718132134191,2.49,148.6,148.55,2.4905]
["bitfinex","SOLUSD",1718132134406,2.4901,148.59,148.55,2.4905]
["bitfinex","SOLUSD",1718132134976,2.4903,148.58,148.52,6.0712]
["bitfinex","SOLUSD",1718132135506,2.4901,148.59,148.54,2.4907]
["bitfinex","SOLUSD",1718132136710,2.4902,148.58,148.54,2.4907]
["bitfinex","SOLUSD",1718132137804,45.17,148.6,148.54,2.4907]
["bitfinex","SOLUSD",1718132138686,2.4902,148.58,148.54,2.4907]
["bitfinex","SOLUSD",1718132138883,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718132139199,2.4901,148.59,148.56,7.61]
["bitfinex","SOLUSD",1718132139394,47.6599,148.6,148.57,7.61]
["bitfinex","SOLUSD",1718132139600,2.49,148.59,148.57,7.61]
["bitfinex","SOLUSD",1718132139908,2.49,148.59,148.56,7.61]
["bitfinex","SOLUSD",1718132140615,2.8303,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718132140788,2.6603,148.58,148.55,7.61]
["bitfinex","SOLUSD",1718132140988,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718132141185,2.4905,148.56,148.54,7.61]
["bitfinex","SOLUSD",1718132141700,2.4905,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718132141901,2.4905,148.56,148.54,7.61]
["bitfinex","SOLUSD",1718132142109,2.4905,148.56,148.55,7.61]
["bitfinex","SOLUSD",1718132142299,2.4904,148.57,148.55,7.61]
["bitfinex","SOLUSD",1718132142810,2.4904,148.57,148.5,15.1892]
["bitfinex","SOLUSD",1718132142811,4.9808,148.57,148.5,15.1892]
["bitfinex","SOLUSD",1718132143021,2.4906,148.56,148.54,7.61]
["bitfinex","SOLUSD",1718132143484,2.4904,148.57,148.54,7.61]
["bitfinex","SOLUSD",1718132144196,47.4902,148.58,148.55,7.61]
["bitfinex","SOLUSD",1718132144735,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718132144918,2.4904,148.57,148.54,7.61]
["bitfinex","SOLUSD",1718132145219,2.4907,148.56,148.54,7.61]
["bitfinex","SOLUSD",1718132145511,2.4905,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718132145687,2.4908,148.55,148.52,7.61]
["bitfinex","SOLUSD",1718132145882,47.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718132146110,47.4906,148.56,148.52,10.1012]
["bitfinex","SOLUSD",1718132147532,52.9766,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718132147811,52.9766,148.56,148.52,10.1012]
["bitfinex","SOLUSD",1718132148016,52.9766,148.56,148.53,7.61]
["bitfinex","SOLUSD",1718132148517,2.6604,148.57,148.53,10.101]
["bitfinex","SOLUSD",1718132148696,2.6604,148.57,148.54,7.61]
["bitfinex","SOLUSD",1718132148904,47.4903,148.58,148.55,7.61]
["bitfinex","SOLUSD",1718132149597,2.4904,148.57,148.55,7.61]
["bitfinex","SOLUSD",1718132151727,2.4905,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718132151932,2.4905,148.56,148.54,7.61]
["bitfinex","SOLUSD",1718132152133,2.4905,148.56,148.55,7.61]
["bitfinex","SOLUSD",1718132152529,2.4904,148.57,148.55,7.61]
["bitfinex","SOLUSD",1718132153036,2.4905,148.56,148.55,7.61]
["bitfinex","SOLUSD",1718132153420,15.1549,148.59,148.55,7.61]
["bitfinex","SOLUSD",1718132153623,2.4902,148.58,148.57,7.61]
["bitfinex","SOLUSD",1718132153848,2.4902,148.58,148.56,7.61]
["bitfinex","SOLUSD",1718132154432,2.4907,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718132154613,2.4907,148.55,148.49,12.4584]
["bitfinex","SOLUSD",1718132154614,17.9365,148.59,148.54,7.61]
["bitfinex","SOLUSD",1718132154816,2.4904,148.57,148.54,7.61]
["bitfinex","SOLUSD",1718132155025,2.4904,148.57,148.55,7.61]
["bitfinex","SOLUSD",1718132155935,2.4905,148.56,148.55,7.61]
["bitfinex","SOLUSD",1718132157352,2.4904,148.57,148.55,7.61]
["bitfinex","SOLUSD",1718132158035,2.4904,148.57,148.56,7.61]
["bitfinex","SOLUSD",1718132158937,2.4905,148.56,148.55,7.61]
["bitfinex","SOLUSD",1718132159242,2.4905,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718132159434,2.4905,148.56,148.55,7.61]
["bitfinex","SOLUSD",1718132159757,2.4904,148.57,148.55,7.61]
["bitfinex","SOLUSD",1718132162044,2.49,148.6,148.56,7.61]
["bitfinex","SOLUSD",1718132162363,25.54686329,148.63,148.59,12.5901]
["bitfinex","SOLUSD",1718132162517,10.09926329,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718132162717,2.4892,148.64,148.62,7.61]
["bitfinex","SOLUSD",1718132162922,2.4892,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718132162923,2.4895,148.63,148.57,4.9806]
["bitfinex","SOLUSD",1718132163254,2.4895,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718132163417,2.4895,148.62,148.61,7.61]
["bitfinex","SOLUSD",1718132163818,2.4894,148.63,148.61,7.61]
["bitfinex","SOLUSD",1718132164020,2.4894,148.63,148.62,7.61]
["bitfinex","SOLUSD",1718132164643,17.56606329,148.66,148.62,7.61]
["bitfinex","SOLUSD",1718132164644,2.4892,148.64,148.62,7.61]
["bitfinex","SOLUSD",1718132164844,2.4892,148.64,148.63,7.61]
["bitfinex","SOLUSD",1718132167353,12.58796329,148.67,148.63,16.1041]
["bitfinex","SOLUSD",1718132167550,12.58796329,148.67,148.66,7.61]
["bitfinex","SOLUSD",1718132167842,2.4886,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718132168221,2.4887,148.67,148.66,7.61]
["bitfinex","SOLUSD",1718132168456,12.4415,148.7,148.66,7.61]
["bitfinex","SOLUSD",1718132168620,2.4885,148.68,148.66,7.61]
["bitfinex","SOLUSD",1718132168825,2.4885,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718132169541,32.92296329,148.71,148.67,7.61]
["bitfinex","SOLUSD",1718132169542,25.45866329,148.71,148.67,7.61]
["bitfinex","SOLUSD",1718132169847,2.4886,148.68,148.64,6.0581]
["bitfinex","SOLUSD",1718132170020,2.4885,148.68,148.67,7.61]
["bitfinex","SOLUSD",1718132171354,2.4884,148.69,148.67,7.61]
["bitfinex","SOLUSD",1718132171535,2.4884,148.69,148.66,6.0635]
["bitfinex","SOLUSD",1718132171731,2.4882,148.7,148.68,7.61]
["bitfinex","SOLUSD",1718132171930,14.28655988,148.73,148.69,7.61]
["bitfinex","SOLUSD",1718132172132,2.488,148.72,148.68,7.61]
["bitfinex","SOLUSD",1718132172335,10.09926329,148.73,148.68,7.61]
["bitfinex","SOLUSD",1718132172336,2.4878,148.73,148.71,7.61]
["bitfinex","SOLUSD",1718132172650,257.269104,148.75,148.72,7.61]
["bitfinex","SOLUSD",1718132172952,2.4875,148.74,148.73,7.61]
["bitfinex","SOLUSD",1718132174865,2.4875,148.74,148.69,8.5518]
["bitfinex","SOLUSD",1718132175226,2.4878,148.73,148.69,8.5518]
["bitfinex","SOLUSD",1718132175447,2.4879,148.72,148.69,6.0635]
["bitfinex","SOLUSD",1718132175645,2.4878,148.73,148.69,6.0635]
["bitfinex","SOLUSD",1718132175955,2.4878,148.72,148.69,6.0635]
["bitfinex","SOLUSD",1718132176828,12.4388,148.73,148.65,2.489]
["bitfinex","SOLUSD",1718132177028,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718132177235,2.4881,148.71,148.67,8.6915]
["bitfinex","SOLUSD",1718132177436,2.4882,148.7,148.67,6.2029]
["bitfinex","SOLUSD",1718132177640,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718132178157,2.4882,148.7,148.66,9.0452]
["bitfinex","SOLUSD",1718132178548,4.9754,148.73,148.66,6.5564]
["bitfinex","SOLUSD",1718132178549,2.4884,148.69,148.66,6.5564]
["bitfinex","SOLUSD",1718132179140,100.0,148.74,148.66,6.5564]
["bitfinex","SOLUSD",1718132179458,100.0,148.74,148.64,9.0455]
["bitfinex","SOLUSD",1718132179459,2.4886,148.68,148.64,9.0455]
["bitfinex","SOLUSD",1718132180241,2.4888,148.67,148.64,6.5564]
["bitfinex","SOLUSD",1718132180455,2.4886,148.68,148.64,6.5564]
["bitfinex","SOLUSD",1718132180835,2.4886,148.68,148.64,9.0456]
["bitfinex","SOLUSD",1718132181256,61.1147,148.73,148.64,6.5564]
["bitfinex","SOLUSD",1718132181463,61.1147,148.73,148.66,2.4887]
["bitfinex","SOLUSD",1718132181464,2.4881,148.71,148.66,2.4887]
["bitfinex","SOLUSD",1718132181640,2.4883,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718132182159,0.34,148.71,148.64,9.0454]
["bitfinex","SOLUSD",1718132182352,2.4885,148.68,148.64,6.5564]
["bitfinex","SOLUSD",1718132182555,2.4886,148.68,148.64,6.5564]
["bitfinex","SOLUSD",1718132182756,45.34,148.71,148.64,6.5564]
["bitfinex","SOLUSD",1718132182949,0.34,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718132183342,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718132183635,2.4886,148.68,148.64,6.5564]
["bitfinex","SOLUSD",1718132183950,0.17,148.71,148.64,6.5564]
["bitfinex","SOLUSD",1718132184152,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718132184359,2.4884,148.69,148.64,6.5564]
["bitfinex","SOLUSD",1718132184360,2.4884,148.69,148.64,9.0455]
["bitfinex","SOLUSD",1718132184862,2.4886,148.68,148.64,6.5564]
["bitfinex","SOLUSD",1718132185042,2.4884,148.69,148.64,9.0456]
["bitfinex","SOLUSD",1718132185459,2.4884,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718132185649,47.4883,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718132186054,2.4883,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718132186258,47.4883,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718132187370,47.4883,148.7,148.65,9.0956]
["bitfinex","SOLUSD",1718132187943,0.51,148.71,148.65,6.6066]
["bitfinex","SOLUSD",1718132187944,0.17,148.71,148.65,6.6066]
["bitfinex","SOLUSD",1718132188173,47.998,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718132188762,2.488,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718132189364,15.06651231,148.77,148.69,2.4882]
["bitfinex","SOLUSD",1718132189560,2.4874,148.75,148.7,8.6982]
["bitfinex","SOLUSD",1718132189872,2.4872,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718132190082,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718132190249,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718132190664,0.8429768,148.78,148.7,6.21]
["bitfinex","SOLUSD",1718132190665,2.4876,148.74,148.7,6.21]
["bitfinex","SOLUSD",1718132190966,2.4875,148.74,148.7,8.6981]
["bitfinex","SOLUSD",1718132191163,2.4875,148.74,148.7,8.6982]
["bitfinex","SOLUSD",1718132191771,2.4874,148.75,148.7,8.6982]
["bitfinex","SOLUSD",1718132193086,2.488,148.72,148.7,6.21]
["bitfinex","SOLUSD",1718132193387,2.488,148.72,148.68,16.165]
["bitfinex","SOLUSD",1718132193388,2.4878,148.73,148.69,8.7438]
["bitfinex","SOLUSD",1718132193545,2.4876,148.74,148.69,8.7438]
["bitfinex","SOLUSD",1718132194268,2.4877,148.73,148.69,8.7438]
["bitfinex","SOLUSD",1718132194865,2.4876,148.74,148.72,7.6]
["bitfinex","SOLUSD",1718132195371,45.34,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132195672,45.0,148.74,148.72,7.6]
["bitfinex","SOLUSD",1718132195871,2.8274,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132196047,0.34,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132196250,2.4876,148.74,148.72,7.6]
["bitfinex","SOLUSD",1718132198452,2.6574,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132198659,2.4874,148.75,148.73,7.6]
["bitfinex","SOLUSD",1718132199797,47.8273,148.76,148.73,7.6]
["bitfinex","SOLUSD",1718132199962,2.8273,148.76,148.73,7.6]
["bitfinex","SOLUSD",1718132201357,2.4874,148.75,148.73,7.6]
["bitfinex","SOLUSD",1718132202676,2.8273,148.76,148.73,7.6]
["bitfinex","SOLUSD",1718132202866,2.8273,148.76,148.74,7.6]
["bitfinex","SOLUSD",1718132203274,2.4873,148.75,148.74,7.6]
["bitfinex","SOLUSD",1718132205496,2.4873,148.76,148.74,7.6]
["bitfinex","SOLUSD",1718132205675,2.4872,148.76,148.74,7.6]
["bitfinex","SOLUSD",1718132205878,2.4873,148.75,148.74,7.6]
["bitfinex","SOLUSD",1718132206200,2.4872,148.76,148.74,7.6]
["bitfinex","SOLUSD",1718132207475,2.4873,148.75,148.74,7.6]
["bitfinex","SOLUSD",1718132207782,2.4874,148.75,148.71,6.5289]
["bitfinex","SOLUSD",1718132207972,2.4874,148.75,148.74,7.6]
["bitfinex","SOLUSD",1718132209168,15.0629711,148.77,148.7,2.4881]
["bitfinex","SOLUSD",1718132209371,2.4874,148.75,148.74,7.6]
["bitfinex","SOLUSD",1718132209673,15.0629711,148.77,148.74,7.6]
["bitfinex","SOLUSD",1718132209674,2.4873,148.76,148.74,7.6]
["bitfinex","SOLUSD",1718132210274,2.4873,148.75,148.74,7.6]
["bitfinex","SOLUSD",1718132213386,12.57554843,148.75,148.74,7.6]
["bitfinex","SOLUSD",1718132217090,12.57554843,148.75,148.73,7.6]
["bitfinex","SOLUSD",1718132220503,2.4875,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132220886,12.57574843,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132221204,2.4875,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132222686,12.57574843,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132223005,2.4875,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132224009,2.4875,148.74,148.7,8.9395]
["bitfinex","SOLUSD",1718132224211,2.4875,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132224716,12.57646237,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132225606,2.4875,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132226102,2.4875,148.74,148.7,6.4514]
["bitfinex","SOLUSD",1718132226310,10.08896237,148.74,148.68,22.6109]
["bitfinex","SOLUSD",1718132226489,2.4886,148.68,148.66,6.4459]
["bitfinex","SOLUSD",1718132226824,2.4885,148.69,148.66,6.4459]
["bitfinex","SOLUSD",1718132226984,2.4885,148.69,148.68,7.6]
["bitfinex","SOLUSD",1718132227185,2.4883,148.7,148.68,7.6]
["bitfinex","SOLUSD",1718132227423,2.4883,148.7,148.66,6.4459]
["bitfinex","SOLUSD",1718132227624,10.09192875,148.67,148.66,8.9347]
["bitfinex","SOLUSD",1718132227805,10.09192875,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718132228131,10.09192875,148.68,148.67,16.2628]
["bitfinex","SOLUSD",1718132228283,10.09192875,148.69,148.67,6.1741]
["bitfinex","SOLUSD",1718132228488,10.09192875,148.69,148.68,7.6]
["bitfinex","SOLUSD",1718132229483,2.4881,148.71,148.68,7.6]
["bitfinex","SOLUSD",1718132229689,2.4881,148.71,148.69,7.6]
["bitfinex","SOLUSD",1718132230489,2.4882,148.7,148.64,18.9055]
["bitfinex","SOLUSD",1718132230715,2.4884,148.69,148.68,7.6]
["bitfinex","SOLUSD",1718132230914,2.4884,148.69,148.65,8.6025]
["bitfinex","SOLUSD",1718132231095,10.09147122,148.68,148.65,8.6025]
["bitfinex","SOLUSD",1718132231401,10.09147122,148.68,148.67,7.6]
["bitfinex","SOLUSD",1718132231902,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132232995,2.4884,148.69,148.68,7.6]
["bitfinex","SOLUSD",1718132233190,2.4884,148.69,148.65,6.1135]
["bitfinex","SOLUSD",1718132233391,10.09173819,148.67,148.65,6.1135]
["bitfinex","SOLUSD",1718132233809,10.09173819,148.67,148.66,7.6]
["bitfinex","SOLUSD",1718132234315,2.4885,148.68,148.66,7.6]
["bitfinex","SOLUSD",1718132234489,2.4884,148.69,148.66,7.6]
["bitfinex","SOLUSD",1718132234692,10.09194259,148.67,148.66,7.6]
["bitfinex","SOLUSD",1718132235503,10.09194259,148.67,148.64,18.9056]
["bitfinex","SOLUSD",1718132235693,10.09194259,148.66,148.64,16.4164]
["bitfinex","SOLUSD",1718132235898,10.09194259,148.66,148.65,7.6]
["bitfinex","SOLUSD",1718132236520,10.09194259,148.67,148.65,7.6]
["bitfinex","SOLUSD",1718132236722,2.4884,148.69,148.66,7.6]
["bitfinex","SOLUSD",1718132237419,10.09241809,148.67,148.64,18.9055]
["bitfinex","SOLUSD",1718132237928,2.4891,148.65,148.6,24.0726]
["bitfinex","SOLUSD",1718132238137,2.4892,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718132238297,10.09241809,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132238697,45.17,148.66,148.62,7.6]
["bitfinex","SOLUSD",1718132238698,2.4891,148.65,148.62,7.6]
["bitfinex","SOLUSD",1718132238913,10.09518399,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132239429,10.09518399,148.64,148.62,7.6]
["bitfinex","SOLUSD",1718132239727,10.09518399,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132240093,10.09518399,148.63,148.57,6.0836]
["bitfinex","SOLUSD",1718132240338,17.4272,148.62,148.53,6.1608]
["bitfinex","SOLUSD",1718132240631,45.17,148.61,148.53,6.1608]
["bitfinex","SOLUSD",1718132240809,10.09518399,148.6,148.58,7.6]
["bitfinex","SOLUSD",1718132241310,57.75498399,148.61,148.58,7.6]
["bitfinex","SOLUSD",1718132241509,10.26518399,148.61,148.58,7.6]
["bitfinex","SOLUSD",1718132241829,10.09518399,148.62,148.6,7.6]
["bitfinex","SOLUSD",1718132242132,10.09518399,148.63,148.61,7.6]
["bitfinex","SOLUSD",1718132242347,10.09518399,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132243013,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718132243202,2.4898,148.61,148.58,7.6]
["bitfinex","SOLUSD",1718132243821,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718132244029,2.4899,148.6,148.57,7.6]
["bitfinex","SOLUSD",1718132244397,2.4899,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718132244398,2.6602,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718132244616,2.8302,148.59,148.56,7.6]
["bitfinex","SOLUSD",1718132245220,2.4902,148.58,148.56,7.6]
["bitfinex","SOLUSD",1718132248437,2.8301,148.59,148.56,7.6]
["bitfinex","SOLUSD",1718132248623,16.3809,148.62,148.58,7.6]
["bitfinex","SOLUSD",1718132249009,2.4899,148.6,148.58,7.6]
["bitfinex","SOLUSD",1718132249318,2.4898,148.61,148.58,7.6]
["bitfinex","SOLUSD",1718132249517,2.4898,148.61,148.59,7.6]
["bitfinex","SOLUSD",1718132249920,47.4898,148.61,148.59,7.6]
["bitfinex","SOLUSD",1718132250115,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718132251220,2.4899,148.6,148.54,35.3817]
["bitfinex","SOLUSD",1718132251221,4.9784,148.64,148.59,7.6]
["bitfinex","SOLUSD",1718132251529,2.4897,148.61,148.6,7.6]
["bitfinex","SOLUSD",1718132251735,4.9784,148.64,148.57,8.9105]
["bitfinex","SOLUSD",1718132251736,2.4899,148.6,148.59,7.6]
["bitfinex","SOLUSD",1718132251904,2.4898,148.61,148.59,7.6]
["bitfinex","SOLUSD",1718132252433,2.4899,148.6,148.59,7.6]
["bitfinex","SOLUSD",1718132254720,0.17,148.64,148.59,7.6]
["bitfinex","SOLUSD",1718132254930,2.4897,148.61,148.6,7.6]
["bitfinex","SOLUSD",1718132255308,109.9578,148.63,148.53,4.982]
["bitfinex","SOLUSD",1718132255637,58.0892,148.62,148.57,7.6]
["bitfinex","SOLUSD",1718132256043,2.49,148.59,148.57,7.6]
["bitfinex","SOLUSD",1718132257938,2.4899,148.6,148.57,7.6]
["bitfinex","SOLUSD",1718132258150,2.4899,148.6,148.58,7.6]
["bitfinex","SOLUSD",1718132258324,10.09664185,148.65,148.59,7.6]
["bitfinex","SOLUSD",1718132258519,2.4895,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132258718,2.4892,148.64,148.62,7.6]
["bitfinex","SOLUSD",1718132259035,2.4894,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132259217,2.4894,148.63,148.61,7.6]
["bitfinex","SOLUSD",1718132259756,2.4895,148.62,148.57,8.9516]
["bitfinex","SOLUSD",1718132260042,2.4895,148.62,148.6,7.6]
["bitfinex","SOLUSD",1718132260621,2.4897,148.61,148.57,8.9516]
["bitfinex","SOLUSD",1718132260816,2.4897,148.61,148.6,7.6]
["bitfinex","SOLUSD",1718132261024,2.4896,148.62,148.6,7.6]
["bitfinex","SOLUSD",1718132262643,47.4894,148.63,148.61,7.6]
["bitfinex","SOLUSD",1718132263529,47.4894,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132263853,2.4894,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132264040,2.4893,148.64,148.62,7.6]
["bitfinex","SOLUSD",1718132264735,47.659,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132264934,2.489,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132265119,2.489,148.65,148.64,7.6]
["bitfinex","SOLUSD",1718132265516,0.34,148.65,148.62,7.6]
["bitfinex","SOLUSD",1718132265741,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718132265935,2.4894,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132268359,2.4894,148.63,148.59,6.406]
["bitfinex","SOLUSD",1718132268524,2.4894,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132269020,2.4894,148.63,148.59,6.406]
["bitfinex","SOLUSD",1718132269021,2.4894,148.63,148.61,7.6]
["bitfinex","SOLUSD",1718132269448,2.4894,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132272460,2.4896,148.62,148.61,7.6]
["bitfinex","SOLUSD",1718132274867,12.58588622,148.63,148.61,7.6]
["bitfinex","SOLUSD",1718132275548,12.58523132,148.63,148.61,7.6]
["bitfinex","SOLUSD",1718132279157,10.09583132,148.62,148.61,7.6]
["bitfinex","SOLUSD",1718132280329,12.58533132,148.62,148.57,18.6074]
["bitfinex","SOLUSD",1718132280525,12.58533132,148.62,148.55,6.444]
["bitfinex","SOLUSD",1718132280526,10.09583132,148.62,148.55,6.444]
["bitfinex","SOLUSD",1718132280740,2.4901,148.59,148.55,8.9347]
["bitfinex","SOLUSD",1718132280948,2.4901,148.59,148.58,7.6]
["bitfinex","SOLUSD",1718132281159,12.58573132,148.6,148.58,7.6]
["bitfinex","SOLUSD",1718132281464,12.58573132,148.6,148.59,7.6]
["bitfinex","SOLUSD",1718132281644,2.4899,148.6,148.59,7.6]
["bitfinex","SOLUSD",1718132281831,2.8294,148.63,148.59,7.6]
["bitfinex","SOLUSD",1718132282041,10.09711054,148.6,148.54,71.5545]
["bitfinex","SOLUSD",1718132282261,10.09711054,148.61,148.59,7.6]
["bitfinex","SOLUSD",1718132282428,10.09711054,148.61,148.6,7.6]
["bitfinex","SOLUSD",1718132282638,2.4896,148.62,148.6,7.6]
["bitfinex","SOLUSD",1718132282841,10.096144,148.61,148.6,7.6]
["bitfinex","SOLUSD",1718132283358,10.09590958,148.61,148.6,7.6]
["bitfinex","SOLUSD",1718132284737,2.4894,148.63,148.6,7.6]
["bitfinex","SOLUSD",1718132284937,10.09583956,148.61,148.6,7.6]
["bitfinex","SOLUSD",1718132290153,10.09583956,148.61,148.6,16.513]
["bitfinex","SOLUSD",1718132290357,10.09583956,148.62,148.61,8.9128]
["bitfinex","SOLUSD",1718132290562,10.09583956,148.63,148.61,24.1128]
["bitfinex","SOLUSD",1718132290859,10.09583956,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132291063,10.09583956,148.63,148.62,16.3162]
["bitfinex","SOLUSD",1718132291448,10.09583956,148.64,148.62,16.3162]
["bitfinex","SOLUSD",1718132291649,10.09583956,148.64,148.63,7.6]
["bitfinex","SOLUSD",1718132291848,10.09583956,148.64,148.63,16.3161]
["bitfinex","SOLUSD",1718132293132,10.09583956,148.65,148.63,16.3161]
["bitfinex","SOLUSD",1718132293363,10.09583956,148.65,148.64,7.6]
["bitfinex","SOLUSD",1718132293672,10.09328688,148.65,148.64,7.6]
["bitfinex","SOLUSD",1718132293968,2.4889,148.66,148.64,7.6]
["bitfinex","SOLUSD",1718132294181,12.58236248,148.65,148.63,6.2267]
["bitfinex","SOLUSD",1718132294375,2.489,148.65,148.61,6.2267]
["bitfinex","SOLUSD",1718132294678,12.443,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718132294679,12.58258135,148.64,148.63,7.6]
["bitfinex","SOLUSD",1718132294982,2.4892,148.64,148.63,7.6]
["bitfinex","SOLUSD",1718132295782,2.4891,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132295989,12.4438,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718132295990,2.4892,148.64,148.63,7.6]
["bitfinex","SOLUSD",1718132296363,2.4891,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132297482,2.4891,148.65,148.61,6.2267]
["bitfinex","SOLUSD",1718132297655,12.4438,148.67,148.61,6.2267]
["bitfinex","SOLUSD",1718132297656,10.094336,148.63,148.61,6.2267]
["bitfinex","SOLUSD",1718132297980,2.4892,148.64,148.62,7.6]
["bitfinex","SOLUSD",1718132298176,2.4892,148.64,148.63,7.6]
["bitfinex","SOLUSD",1718132301280,0.17,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718132301448,2.4888,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718132301643,45.0,148.69,148.65,7.6]
["bitfinex","SOLUSD",1718132301877,2.4886,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132302587,2.4887,148.67,148.65,7.6]
["bitfinex","SOLUSD",1718132302873,19.34224529,148.7,148.65,7.6]
["bitfinex","SOLUSD",1718132303049,2.4889,148.66,148.64,7.6]
["bitfinex","SOLUSD",1718132303461,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718132303462,2.4889,148.66,148.65,7.6]
["bitfinex","SOLUSD",1718132303667,2.4889,148.66,148.64,7.6]
["bitfinex","SOLUSD",1718132304066,2.489,148.65,148.64,7.6]
["bitfinex","SOLUSD",1718132304473,2.489,148.65,148.61,8.7163]
["bitfinex","SOLUSD",1718132304773,10.09409379,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718132304977,10.09409379,148.63,148.62,10.0895]
["bitfinex","SOLUSD",1718132305571,10.09409379,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132305781,10.09409379,148.63,148.61,8.7163]
["bitfinex","SOLUSD",1718132305963,10.09409379,148.63,148.62,7.6]
["bitfinex","SOLUSD",1718132307383,10.09409379,148.63,148.62,10.0895]
["bitfinex","SOLUSD",1718132307880,10.09409379,148.63,148.54,22.4112]
["bitfinex","SOLUSD",1718132308087,10.0945418,148.59,148.54,22.4112]
["bitfinex","SOLUSD",1718132308308,10.0945418,148.55,148.54,22.4112]
["bitfinex","SOLUSD",1718132308587,10.0945418,148.55,148.54,60.4112]
["bitfinex","SOLUSD",1718132308793,2.4901,148.59,148.54,60.4112]
["bitfinex","SOLUSD",1718132308999,2.4897,148.61,148.57,7.6]
["bitfinex","SOLUSD",1718132309204,21.8769657,148.62,148.59,7.6]
["bitfinex","SOLUSD",1718132309364,2.4896,148.62,148.59,7.6]
["bitfinex","SOLUSD",1718132309681,47.4896,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718132309870,2.4896,148.62,148.59,7.6]
["bitfinex","SOLUSD",1718132310184,19.3873657,148.64,148.61,7.6]
["bitfinex","SOLUSD",1718132310371,2.4891,148.65,148.57,20.2]
["bitfinex","SOLUSD",1718132310372,19.3873657,148.65,148.57,20.2]
["bitfinex","SOLUSD",1718132310581,19.3873657,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132310763,18.6104,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132313197,2.489,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132318791,2.4892,148.64,148.63,7.6]
["bitfinex","SOLUSD",1718132320487,7.77,148.67,148.59,6.444]
["bitfinex","SOLUSD",1718132320691,10.09456209,148.6,148.58,6.444]
["bitfinex","SOLUSD",1718132320901,2.4895,148.62,148.58,6.444]
["bitfinex","SOLUSD",1718132320902,10.09536037,148.59,148.58,6.444]
["bitfinex","SOLUSD",1718132321069,10.09536037,148.59,148.58,14.044]
["bitfinex","SOLUSD",1718132321472,10.09536037,148.59,148.58,16.5342]
["bitfinex","SOLUSD",1718132326212,2.4894,148.63,148.58,16.5342]
["bitfinex","SOLUSD",1718132326375,2.4894,148.63,148.6,7.6]
["bitfinex","SOLUSD",1718132328610,21.87273273,148.65,148.61,10.0897]
["bitfinex","SOLUSD",1718132328779,2.4891,148.65,148.62,7.6]
["bitfinex","SOLUSD",1718132329198,2.489,148.65,148.62,7.6]
["bitfinex","SOLUSD",1718132331117,2.489,148.65,148.61,7.6]
["bitfinex","SOLUSD",1718132331325,2.4892,148.64,148.61,7.6]
["bitfinex","SOLUSD",1718132332194,2.4891,148.65,148.62,7.6]
["bitfinex","SOLUSD",1718132333614,47.4889,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132334895,2.489,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132335628,2.4892,148.64,148.62,7.6]
["bitfinex","SOLUSD",1718132335924,66.87086672,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132336094,2.489,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718132336296,2.489,148.65,148.62,7.6]
["bitfinex","SOLUSD",1718132338311,2.4893,148.64,148.6,6.4669]
["bitfinex","SOLUSD",1718132338511,2.4893,148.64,148.62,7.6]
["bitfinex","SOLUSD",1718132339110,2.4891,148.65,148.62,7.6]
["bitfinex","SOLUSD",1718132344997,19.38163851,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718132345191,100.0,148.73,148.65,7.6]
["bitfinex","SOLUSD",1718132345192,19.38163851,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132345402,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132345599,21.86939315,148.68,148.63,9.0986]
["bitfinex","SOLUSD",1718132345797,2.4885,148.68,148.66,7.6]
["bitfinex","SOLUSD",1718132346015,21.86929315,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132346225,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132346621,21.86929315,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132346924,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132347218,21.86929315,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132347432,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132347717,2.4885,148.68,148.67,7.6]
["bitfinex","SOLUSD",1718132349224,2.4885,148.68,148.64,8.7512]
["bitfinex","SOLUSD",1718132349412,2.4885,148.68,148.66,7.6]
["bitfinex","SOLUSD",1718132350627,2.4887,148.67,148.64,6.2621]
["bitfinex","SOLUSD",1718132350919,2.4887,148.67,148.66,7.6]
["bitfinex","SOLUSD",1718132351305,2.4886,148.68,148.66,7.6]
["bitfinex","SOLUSD",1718132351513,45.0,148.69,148.66,7.6]
["bitfinex","SOLUSD",1718132352123,19.72089315,148.7,148.67,7.6]
["bitfinex","SOLUSD",1718132352318,19.55089315,148.7,148.64,6.2621]
["bitfinex","SOLUSD",1718132352523,2.4886,148.68,148.66,7.6]
["bitfinex","SOLUSD",1718132353431,2.4887,148.67,148.66,7.6]
["bitfinex","SOLUSD",1718132354730,2.4886,148.68,148.66,7.6]
["bitfinex","SOLUSD",1718132360524,2.4887,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718132360829,7.94,148.69,148.64,7.6]
["bitfinex","SOLUSD",1718132361126,45.17,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718132361326,2.4887,148.67,148.64,7.6]
["bitfinex","SOLUSD",1718132361516,2.4889,148.66,148.64,7.6]
["bitfinex","SOLUSD",1718132362617,2.4888,148.67,148.64,7.6]
["bitfinex","SOLUSD",1718132363636,2.4888,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718132363826,2.4888,148.67,148.64,7.6]
["bitfinex","SOLUSD",1718132365412,47.8286,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718132365628,0.34,148.67,148.64,7.6]
["bitfinex","SOLUSD",1718132366131,0.34,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718132366328,45.17,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718132366521,45.17,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132366713,0.17,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132366914,0.51,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132368334,2.9985,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132368538,47.9985,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132369420,2.9985,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132370526,2.4886,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718132370713,2.4887,148.67,148.63,2.4892]
["bitfinex","SOLUSD",1718132371933,2.4886,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718132373249,2.4886,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718132374139,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718132377018,2.4886,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718132379130,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718132379323,2.4886,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718132379527,21.86769557,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718132380046,19.37909557,148.68,148.64,10.0891]
["bitfinex","SOLUSD",1718132380253,19.37909557,148.68,148.65,10.089]
["bitfinex","SOLUSD",1718132380728,19.37909557,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132380941,19.37909557,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718132381238,45.34,148.69,148.66,7.6]
["bitfinex","SOLUSD",1718132381239,67.20759557,148.69,148.66,7.6]
["bitfinex","SOLUSD",1718132381443,2.9986,148.68,148.64,10.0891]
["bitfinex","SOLUSD",1718132381750,2.9986,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718132382147,22.37769557,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718132382457,2.6587,148.67,148.61,4.9792]
["bitfinex","SOLUSD",1718132382743,2.6587,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718132382744,0.17,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132383135,2.659,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132383329,0.17,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132383533,2.6589,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132384652,0.17,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132385150,0.17,148.66,148.63,10.0893]
["bitfinex","SOLUSD",1718132385354,47.4888,148.67,148.63,10.0893]
["bitfinex","SOLUSD",1718132385726,2.4888,148.67,148.63,10.0893]
["bitfinex","SOLUSD",1718132387043,2.8289,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718132387244,2.6589,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132387534,21.86995673,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132387854,2.4889,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132388043,47.4889,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132388847,47.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718132389160,47.4889,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132389326,2.4889,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132389660,21.8693632,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132389955,2.4889,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132390334,21.86981032,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132390533,2.6591,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718132390748,47.8291,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132391058,47.6591,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132392632,45.17,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132393343,0.17,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132395249,45.17,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718132395426,45.0,148.66,148.64,7.6]
["bitfinex","SOLUSD",1718132398244,22.03907941,148.67,148.64,7.6]
["bitfinex","SOLUSD",1718132398559,21.86887941,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132398731,2.4886,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132398935,47.4886,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132399950,2.4884,148.69,148.65,10.0889]
["bitfinex","SOLUSD",1718132400150,19.37924994,148.68,148.67,7.6]
["bitfinex","SOLUSD",1718132400354,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132400538,21.86764994,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132400746,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132401042,21.86724994,148.71,148.67,7.6]
["bitfinex","SOLUSD",1718132401250,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132401449,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718132401765,12.5759,148.72,148.67,7.6]
["bitfinex","SOLUSD",1718132401766,2.4883,148.7,148.67,7.6]
["bitfinex","SOLUSD",1718132402153,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132402658,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718132402867,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132403167,2.4884,148.69,148.35,34.37572312]
["bitfinex","SOLUSD",1718132403168,4.9779,148.66,148.59,18.5763]
["bitfinex","SOLUSD",1718132403348,10.09382734,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718132403545,10.09382734,148.61,148.6,16.6299]
["bitfinex","SOLUSD",1718132403744,10.09382734,148.61,148.6,6.54]
["bitfinex","SOLUSD",1718132403962,2.4891,148.65,148.6,9.0298]
["bitfinex","SOLUSD",1718132404166,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718132404480,2.4891,148.65,148.63,7.6]
["bitfinex","SOLUSD",1718132404769,47.4889,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132404981,2.4889,148.66,148.63,7.6]
["bitfinex","SOLUSD",1718132405343,47.4887,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718132405580,19.89050448,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718132405765,2.4886,148.68,148.66,7.6]
["bitfinex","SOLUSD",1718132405955,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718132405956,47.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718132406142,2.4887,148.67,148.65,7.6]
["bitfinex","SOLUSD",1718132406789,2.4889,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718132407079,47.4886,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132407280,2.4884,148.69,148.66,7.6]
["bitfinex","SOLUSD",1718132407575,45.0,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132407778,2.4884,148.69,148.67,7.6]
["bitfinex","SOLUSD",1718132408196,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718132408402,2.4883,148.7,148.67,7.6]
["bitfinex","SOLUSD",1718132408577,50.01125702,148.73,148.68,7.6]
["bitfinex","SOLUSD",1718132408765,52.31797577,148.73,148.68,7.6]
["bitfinex","SOLUSD",1718132409092,44.71797577,148.73,148.68,7.6]
["bitfinex","SOLUSD",1718132409302,19.37877577,148.73,148.71,7.6]
["bitfinex","SOLUSD",1718132409499,2.4878,148.73,148.71,7.6]
["bitfinex","SOLUSD",1718132409691,2.4878,148.73,148.72,7.6]
["bitfinex","SOLUSD",1718132410000,19.37877577,148.74,148.72,7.6]
["bitfinex","SOLUSD",1718132410180,19.37877577,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132410378,2.4874,148.75,148.73,7.6]
["bitfinex","SOLUSD",1718132410598,2.4875,148.74,148.7,6.0772]
["bitfinex","SOLUSD",1718132410900,2.4875,148.74,148.73,7.6]
["bitfinex","SOLUSD",1718132414306,2.4873,148.76,148.73,7.6]
["bitfinex","SOLUSD",1718132414486,2.4873,148.76,148.75,7.6]
["bitfinex","SOLUSD",1718132414671,0.8429768,148.78,148.75,7.6]
["bitfinex","SOLUSD",1718132414672,2.4871,148.77,148.75,7.6]
["bitfinex","SOLUSD",1718132415374,2.4872,148.76,148.75,7.6]
["bitfinex","SOLUSD",1718132416100,2.4871,148.77,148.7,22.2069]
["bitfinex","SOLUSD",1718132416412,10.08811564,148.76,148.7,22.2069]
["bitfinex","SOLUSD",1718132416578,10.08811564,148.76,148.74,7.6]
["bitfinex","SOLUSD",1718132417090,12.57541564,148.76,148.74,7.6]
["bitfinex","SOLUSD",1718132417605,12.57541564,148.76,148.75,7.6]
["bitfinex","SOLUSD",1718132418401,50.8168768,148.78,148.75,7.6]
["bitfinex","SOLUSD",1718132418402,10.08811564,148.77,148.75,21.5199]
["bitfinex","SOLUSD",1718132418583,10.08811564,148.77,148.76,7.6]
["bitfinex","SOLUSD",1718132418784,0.8429768,148.78,148.76,13.6803]
["bitfinex","SOLUSD",1718132419098,0.8429768,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718132420480,3.3298768,148.78,148.76,6.0803]
["bitfinex","SOLUSD",1718132420695,0.8429768,148.78,148.73,6.3039]
["bitfinex","SOLUSD",1718132421075,5.8168768,148.78,148.74,7.6]
["bitfinex","SOLUSD",1718132421379,2.4873,148.75,148.74,7.6]
["bitfinex","SOLUSD",1718132421578,2.4872,148.76,148.74,7.6]
["bitfinex","SOLUSD",1718132422493,2.4871,148.77,148.74,7.6]
["bitfinex","SOLUSD",1718132423296,2.4875,148.75,148.71,6.2423]
["bitfinex","SOLUSD",1718132423476,45.0,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132423784,2.4875,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132424303,47.4872,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132425175,57.57381123,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132425382,57.57381123,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718132425696,57.57381123,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132426198,57.57391123,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132427904,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718132428209,2.4876,148.74,148.71,7.6]
["bitfinex","SOLUSD",1718132429208,57.57391123,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132429383,55.08661123,148.76,148.73,7.6]
["bitfinex","SOLUSD",1718132429583,12.57381123,148.76,148.73,7.6]
["bitfinex","SOLUSD",1718132429901,12.57381123,148.76,148.7,16.0237]
["bitfinex","SOLUSD",1718132430100,12.57381123,148.76,148.73,7.6]
["bitfinex","SOLUSD",1718132430710,45.17,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132431191,45.17,148.75,148.71,7.6]
["bitfinex","SOLUSD",1718132431392,45.17,148.75,148.71,14.2169]
["bitfinex","SOLUSD",1718132431898,47.6574,148.75,148.71,7.6]
["bitfinex","SOLUSD",1718132433104,12.57381123,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132433405,2.4876,148.74,148.71,7.6]
["bitfinex","SOLUSD",1718132433610,45.34,148.75,148.71,10.0879]
["bitfinex","SOLUSD",1718132433811,45.17,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132434012,12.57381123,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132434184,12.57391123,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132434386,10.08661123,148.76,148.73,7.6]
["bitfinex","SOLUSD",1718132434688,10.08661123,148.76,148.75,7.6]
["bitfinex","SOLUSD",1718132434883,10.08661123,148.77,148.75,13.7588]
["bitfinex","SOLUSD",1718132435109,10.08661123,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718132435283,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718132435714,0.8429768,148.78,148.76,10.0871]
["bitfinex","SOLUSD",1718132436212,0.8429768,148.78,148.7,6.6069]
["bitfinex","SOLUSD",1718132436382,7.6,148.77,148.72,7.6]
["bitfinex","SOLUSD",1718132436583,2.4873,148.76,148.71,17.9435]
["bitfinex","SOLUSD",1718132436803,10.08661123,148.77,148.71,22.0624]
["bitfinex","SOLUSD",1718132437007,2.4873,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132437418,10.08661123,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718132437620,10.08661123,148.77,148.76,7.6]
["bitfinex","SOLUSD",1718132437820,0.8429768,148.78,148.76,7.6]
["bitfinex","SOLUSD",1718132438186,0.8429768,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718132438396,0.8429768,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718132439324,0.8429768,148.78,148.77,10.087]
["bitfinex","SOLUSD",1718132440213,0.8429768,148.78,148.77,16.5936]
["bitfinex","SOLUSD",1718132440714,0.8429768,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718132442104,0.8429768,148.78,148.77,10.087]
["bitfinex","SOLUSD",1718132443916,0.8429768,148.78,148.77,16.2737]
["bitfinex","SOLUSD",1718132444830,0.8429768,148.78,148.77,8.6737]
["bitfinex","SOLUSD",1718132445034,0.8429768,148.78,148.77,16.2737]
["bitfinex","SOLUSD",1718132449031,0.8429768,148.78,148.77,21.2478]
["bitfinex","SOLUSD",1718132449201,0.8429768,148.78,148.77,41.2478]
["bitfinex","SOLUSD",1718132449634,0.8429768,148.78,148.77,16.2737]
["bitfinex","SOLUSD",1718132450814,0.8429768,148.78,148.77,10.087]
["bitfinex","SOLUSD",1718132451024,0.8429768,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718132452335,0.8429768,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718132452525,0.8429768,148.78,148.74,20.0]
["bitfinex","SOLUSD",1718132453047,0.8429768,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718132453755,0.8429768,148.78,148.77,10.087]
["bitfinex","SOLUSD",1718132454524,0.8429768,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718132455629,0.8429768,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718132455955,0.8429768,148.78,148.77,21.7092]
["bitfinex","SOLUSD",1718132456151,7.68e-05,148.78,148.77,39.1185]
["bitfinex","SOLUSD",1718132456330,7.68e-05,148.78,148.77,54.3092]
["bitfinex","SOLUSD",1718132456531,7.68e-05,148.78,148.77,16.7351]
["bitfinex","SOLUSD",1718132456738,7.68e-05,148.78,148.77,10.087]
["bitfinex","SOLUSD",1718132459757,7.68e-05,148.78,148.73,11.6234]
["bitfinex","SOLUSD",1718132459931,7.68e-05,148.78,148.74,2.4873]
["bitfinex","SOLUSD",1718132460129,7.68e-05,148.78,148.75,7.6]
["bitfinex","SOLUSD",1718132461048,7.68e-05,148.78,148.76,7.6]
["bitfinex","SOLUSD",1718132461238,7.68e-05,148.78,148.76,10.0872]
["bitfinex","SOLUSD",1718132462585,7.68e-05,148.78,148.77,10.087]
["bitfinex","SOLUSD",1718132466063,7.68e-05,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718132466455,7.68e-05,148.78,148.77,10.087]
["bitfinex","SOLUSD",1718132466656,7.68e-05,148.78,148.77,7.6]
["bitfinex","SOLUSD",1718132466860,7.68e-05,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718132467160,7.68e-05,148.78,148.77,10.087]
["bitfinex","SOLUSD",1718132469068,7.68e-05,148.78,148.77,26.6617]
["bitfinex","SOLUSD",1718132469263,7.68e-05,148.78,148.77,39.0969]
["bitfinex","SOLUSD",1718132469567,7.68e-05,148.78,148.77,31.6358]
["bitfinex","SOLUSD",1718132469862,7.68e-05,148.78,148.77,53.172959]
["bitfinex","SOLUSD",1718132470047,7.68e-05,148.78,148.77,75.2037]
["bitfinex","SOLUSD",1718132470362,7.68e-05,148.78,148.77,67.7426]
["bitfinex","SOLUSD",1718132470662,7.68e-05,148.78,148.77,60.1426]
["bitfinex","SOLUSD",1718132470978,7.68e-05,148.78,148.77,52.8203]
["bitfinex","SOLUSD",1718132471438,7.68e-05,148.78,148.77,32.6203]
["bitfinex","SOLUSD",1718132474855,7.68e-05,148.78,148.77,75.2037]
["bitfinex","SOLUSD",1718132475555,7.68e-05,148.78,148.77,47.5426]
["bitfinex","SOLUSD",1718132475754,7.68e-05,148.78,148.77,75.2037]
["bitfinex","SOLUSD",1718132477375,7.68e-05,148.78,148.77,75.3737]
["bitfinex","SOLUSD",1718132479246,7.68e-05,148.78,148.77,95.3737]
["bitfinex","SOLUSD",1718132479459,7.68e-05,148.78,148.77,140.5437]
["bitfinex","SOLUSD",1718132479772,7.68e-05,148.78,148.77,140.7137]
["bitfinex","SOLUSD",1718132481159,7.68e-05,148.78,148.77,120.7137]
["bitfinex","SOLUSD",1718132481565,7.68e-05,148.78,148.77,140.7137]
["bitfinex","SOLUSD",1718132481751,17.5522,148.86,148.79,4.9733]
["bitfinex","SOLUSD",1718132481955,17.5522,148.86,148.84,7.6]
["bitfinex","SOLUSD",1718132483688,262.755104,148.89,148.84,7.6]
["bitfinex","SOLUSD",1718132483978,262.755104,148.89,148.81,4.9727]
["bitfinex","SOLUSD",1718132483979,2.4853,148.88,148.86,7.6]
["bitfinex","SOLUSD",1718132484356,262.755104,148.89,148.86,7.6]
["bitfinex","SOLUSD",1718132484357,2.4853,148.87,148.86,7.6]
["bitfinex","SOLUSD",1718132485107,257.269104,148.89,148.86,7.6]
["bitfinex","SOLUSD",1718132485250,2.4852,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718132485454,2.4852,148.88,148.87,7.6]
["bitfinex","SOLUSD",1718132487882,257.269104,148.89,148.87,7.6]
["bitfinex","SOLUSD",1718132488105,257.269104,148.89,148.88,7.6]
["bitfinex","SOLUSD",1718132490289,257.269104,148.89,148.88,10.0852]
["bitfinex","SOLUSD",1718132490875,257.269104,148.89,148.88,7.6]
["bitfinex","SOLUSD",1718132491297,257.269104,148.89,148.88,10.0852]
["bitfinex","SOLUSD",1718132491673,3.3273768,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718132491992,0.8429768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132492374,3.3272768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132492575,0.8429768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132493601,3.3272768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132494193,3.3272768,148.93,148.89,7.6]
["bitfinex","SOLUSD",1718132494514,3.3272768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132494795,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718132494981,4.9694,148.91,148.82,15.1094]
["bitfinex","SOLUSD",1718132495305,10.4558,148.9,148.86,7.6]
["bitfinex","SOLUSD",1718132495681,45.17,148.89,148.85,7.6]
["bitfinex","SOLUSD",1718132495879,2.4853,148.88,148.85,7.6]
["bitfinex","SOLUSD",1718132496186,2.4853,148.88,148.86,7.6]
["bitfinex","SOLUSD",1718132499109,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718132499272,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718132499472,2.4856,148.86,148.82,7.6]
["bitfinex","SOLUSD",1718132500614,8.11,148.87,148.79,6.4511]
["bitfinex","SOLUSD",1718132500775,47.9956,148.86,148.82,7.6]
["bitfinex","SOLUSD",1718132501273,2.4857,148.85,148.82,7.6]
["bitfinex","SOLUSD",1718132501581,7.6,148.87,148.82,7.6]
["bitfinex","SOLUSD",1718132501893,2.4856,148.86,148.82,7.6]
["bitfinex","SOLUSD",1718132502084,45.0,148.86,148.82,10.0861]
["bitfinex","SOLUSD",1718132502284,15.5714,148.87,148.82,10.0861]
["bitfinex","SOLUSD",1718132502687,7.9714,148.87,148.83,7.6]
["bitfinex","SOLUSD",1718132503281,7.9708,148.91,148.86,7.6]
["bitfinex","SOLUSD",1718132503496,7.9708,148.91,148.88,7.6]
["bitfinex","SOLUSD",1718132503693,17.8222,148.92,148.88,7.6]
["bitfinex","SOLUSD",1718132504681,2.4847,148.91,148.88,7.6]
["bitfinex","SOLUSD",1718132505107,47.4847,148.91,148.88,7.6]
["bitfinex","SOLUSD",1718132506797,47.4847,148.91,148.83,4.9719]
["bitfinex","SOLUSD",1718132506798,45.0,148.91,148.89,7.6]
["bitfinex","SOLUSD",1718132507104,47.4847,148.91,148.88,7.6]
["bitfinex","SOLUSD",1718132507312,0.8429768,148.93,148.85,26.6651]
["bitfinex","SOLUSD",1718132507641,0.8429768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132508688,0.8429768,148.93,148.92,10.0845]
["bitfinex","SOLUSD",1718132509201,0.8429768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132510283,0.8429768,148.93,148.92,10.0845]
["bitfinex","SOLUSD",1718132510485,0.8429768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132510812,0.8429768,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718132511624,0.8429768,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718132511835,0.8429768,148.93,148.92,7.6]
["bitfinex","SOLUSD",1718132513224,0.8429768,148.93,148.87,2.4853]
["bitfinex","SOLUSD",1718132513225,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718132513521,0.8429768,148.93,148.89,7.6]
["bitfinex","SOLUSD",1718132513522,3.3273768,148.93,148.89,7.6]
["bitfinex","SOLUSD",1718132513704,2.4845,148.92,148.89,7.6]
["bitfinex","SOLUSD",1718132514201,0.8429768,148.93,148.89,7.6]
["bitfinex","SOLUSD",1718132514531,0.8429768,148.93,148.9,7.6]
["bitfinex","SOLUSD",1718132514916,0.8429768,148.93,148.91,7.6]
["bitfinex","SOLUSD",1718132515431,3.3272768,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718132515638,0.17,148.92,148.86,22.73]
["bitfinex","SOLUSD",1718132515802,2.4846,148.92,148.88,2.4852]
["bitfinex","SOLUSD",1718132516000,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718132516910,3.3273768,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718132517229,3.3273768,148.93,148.85,6.4651]
["bitfinex","SOLUSD",1718132517230,3.3273768,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718132517520,3.3273768,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718132519427,3.3273768,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718132519617,3.3273768,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718132520234,3.3273768,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718132522034,0.8429768,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718132522930,3.3272768,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718132523116,3.3272768,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718132523933,0.8429768,148.93,148.87,2.4852]
["bitfinex","SOLUSD",1718132524139,2.4848,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718132524635,2.4848,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718132525017,3.3273768,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718132525631,0.17,148.92,148.85,6.4651]
["bitfinex","SOLUSD",1718132525822,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718132526133,8.8133768,148.93,148.88,2.4852]
["bitfinex","SOLUSD",1718132526526,2.4845,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718132526842,8.8133768,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718132527508,0.8429768,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718132530341,0.8429768,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718132530641,0.8429768,148.93,148.84,16.4607]
["bitfinex","SOLUSD",1718132530642,16.5014768,148.93,148.84,16.4607]
["bitfinex","SOLUSD",1718132530829,0.17,148.92,148.82,6.601]
["bitfinex","SOLUSD",1718132531014,0.17,148.92,148.83,4.972]
["bitfinex","SOLUSD",1718132531218,2.4847,148.91,148.85,2.4856]
["bitfinex","SOLUSD",1718132531429,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718132531631,2.4849,148.9,148.83,22.73]
["bitfinex","SOLUSD",1718132531916,0.34,148.92,148.83,42.93]
["bitfinex","SOLUSD",1718132532219,2.8246,148.92,148.86,2.4854]
["bitfinex","SOLUSD",1718132532828,2.4846,148.92,148.86,2.4854]
["bitfinex","SOLUSD",1718132533234,2.4847,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718132533946,2.4845,148.92,148.86,2.4854]
["bitfinex","SOLUSD",1718132534949,2.4847,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718132535143,16.5014768,148.93,148.83,42.93]
["bitfinex","SOLUSD",1718132535447,0.8429768,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718132537159,0.8429768,148.93,148.92,7.58]
["bitfinex","SOLUSD",1718132537672,0.8429768,148.93,148.92,10.0645]
["bitfinex","SOLUSD",1718132539047,0.8429768,148.93,148.92,55.0645]
["bitfinex","SOLUSD",1718132539730,0.8429768,148.93,148.92,81.6271]
["bitfinex","SOLUSD",1718132541652,0.8429768,148.93,148.88,4.9703]
["bitfinex","SOLUSD",1718132541832,0.8429768,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718132542034,0.8429768,148.93,148.92,7.58]
["bitfinex","SOLUSD",1718132543044,0.8429768,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718132543235,0.8429768,148.93,148.92,7.58]
["bitfinex","SOLUSD",1718132545442,0.8429768,148.93,148.92,10.0645]
["bitfinex","SOLUSD",1718132545641,0.8429768,148.93,148.92,7.58]
["bitfinex","SOLUSD",1718132547558,0.8429768,148.93,148.92,10.0645]
["bitfinex","SOLUSD",1718132547744,0.8429768,148.93,148.92,55.0645]
["bitfinex","SOLUSD",1718132549373,0.8429768,148.93,148.92,61.2831]
["bitfinex","SOLUSD",1718132550468,0.8429768,148.93,148.92,10.0645]
["bitfinex","SOLUSD",1718132551072,0.8429768,148.93,148.92,55.0645]
["bitfinex","SOLUSD",1718132551575,0.8429768,148.93,148.92,61.6978]
["bitfinex","SOLUSD",1718132552166,0.8429768,148.93,148.92,82.0678]
["bitfinex","SOLUSD",1718132552341,18.3865,149.0,148.92,82.0678]
["bitfinex","SOLUSD",1718132552342,15.9033,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718132552541,2.4829,149.02,148.99,7.58]
["bitfinex","SOLUSD",1718132552767,2.483,149.01,149.0,7.58]
["bitfinex","SOLUSD",1718132553356,2.4829,149.02,149.0,7.58]
["bitfinex","SOLUSD",1718132554063,2.483,149.01,149.0,7.58]
["bitfinex","SOLUSD",1718132554581,2.4833,149.0,148.98,7.58]
["bitfinex","SOLUSD",1718132555075,2.4833,148.99,148.98,7.58]
["bitfinex","SOLUSD",1718132555380,2.4834,148.99,148.96,7.58]
["bitfinex","SOLUSD",1718132555544,2.4838,148.97,148.91,17.8417]
["bitfinex","SOLUSD",1718132555744,2.4838,148.97,148.95,7.58]
["bitfinex","SOLUSD",1718132557074,2.4836,148.98,148.96,7.58]
["bitfinex","SOLUSD",1718132557898,2.4836,148.98,148.95,7.58]
["bitfinex","SOLUSD",1718132558296,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718132558603,2.4837,148.97,148.93,7.58]
["bitfinex","SOLUSD",1718132559372,2.4835,148.98,148.93,7.58]
["bitfinex","SOLUSD",1718132559578,2.4834,148.99,148.94,7.58]
["bitfinex","SOLUSD",1718132560069,2.4834,148.99,148.95,7.58]
["bitfinex","SOLUSD",1718132560269,10.0634,148.99,148.94,7.58]
["bitfinex","SOLUSD",1718132560470,2.4835,148.98,148.94,7.58]
["bitfinex","SOLUSD",1718132560697,2.4835,148.98,148.93,7.58]
["bitfinex","SOLUSD",1718132561500,10.0635,148.98,148.93,10.0643]
["bitfinex","SOLUSD",1718132561801,10.0635,148.98,148.93,7.58]
["bitfinex","SOLUSD",1718132562098,15.5495,148.98,148.93,7.58]
["bitfinex","SOLUSD",1718132563273,15.5495,148.98,148.93,10.0643]
["bitfinex","SOLUSD",1718132564101,5.486,148.98,148.93,10.0643]
["bitfinex","SOLUSD",1718132564279,7.9695,148.98,148.93,10.0643]
["bitfinex","SOLUSD",1718132564887,5.486,148.98,148.93,7.58]
["bitfinex","SOLUSD",1718132565202,7.9696,148.98,148.93,10.0643]
["bitfinex","SOLUSD",1718132565694,5.486,148.98,148.93,10.0643]
["bitfinex","SOLUSD",1718132566398,5.486,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718132566800,5.486,148.98,148.94,10.0642]
["bitfinex","SOLUSD",1718132567496,2.4834,148.99,148.94,10.0642]
["bitfinex","SOLUSD",1718132567729,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718132567918,7.9692,149.0,148.95,10.064]
["bitfinex","SOLUSD",1718132568275,7.9692,149.0,148.95,7.58]
["bitfinex","SOLUSD",1718132569517,2.4832,149.0,148.95,7.58]
["bitfinex","SOLUSD",1718132569679,2.4836,148.98,148.94,7.58]
["bitfinex","SOLUSD",1718132570483,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718132570782,2.4837,148.97,148.94,7.58]
["bitfinex","SOLUSD",1718132571321,2.4836,148.98,148.94,7.58]
["bitfinex","SOLUSD",1718132571739,8.3093,148.99,148.94,10.0641]
["bitfinex","SOLUSD",1718132571948,5.826,148.99,148.94,7.58]
["bitfinex","SOLUSD",1718132572328,2.4835,148.98,148.94,7.58]
["bitfinex","SOLUSD",1718132575264,2.6534,148.99,148.92,4.969]
["bitfinex","SOLUSD",1718132575436,2.4834,148.99,148.96,7.58]
["bitfinex","SOLUSD",1718132575623,2.4833,149.0,148.96,7.58]
["bitfinex","SOLUSD",1718132575825,2.4833,149.0,148.97,7.58]
["bitfinex","SOLUSD",1718132576640,2.4833,148.99,148.97,7.58]
["bitfinex","SOLUSD",1718132577045,2.4835,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718132577334,2.4835,148.98,148.96,7.58]
["bitfinex","SOLUSD",1718132577717,4.9666,149.0,148.95,7.58]
["bitfinex","SOLUSD",1718132577918,0.34,148.99,148.95,7.58]
["bitfinex","SOLUSD",1718132578117,2.4837,148.97,148.95,7.58]
["bitfinex","SOLUSD",1718132578318,0.34,148.99,148.95,7.58]
["bitfinex","SOLUSD",1718132578518,2.4838,148.97,148.95,7.58]
["bitfinex","SOLUSD",1718132579740,2.4836,148.98,148.95,7.58]
["bitfinex","SOLUSD",1718132580249,2.6534,148.99,148.97,7.58]
["bitfinex","SOLUSD",1718132580453,2.4834,148.99,148.97,7.58]
["bitfinex","SOLUSD",1718132583141,2.4833,149.0,148.98,7.58]
["bitfinex","SOLUSD",1718132583348,18.5223,149.03,148.99,7.58]
["bitfinex","SOLUSD",1718132583521,2.4829,149.02,149.01,7.58]
["bitfinex","SOLUSD",1718132583724,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718132583948,2.4829,149.02,149.0,7.58]
["bitfinex","SOLUSD",1718132584846,18.5223,149.03,149.0,7.58]
["bitfinex","SOLUSD",1718132585140,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718132585354,2.4826,149.04,149.01,7.58]
["bitfinex","SOLUSD",1718132585842,2.4826,149.04,149.02,7.58]
["bitfinex","SOLUSD",1718132586354,7.06379267,149.05,149.02,7.58]
["bitfinex","SOLUSD",1718132586731,2.4825,149.04,149.02,7.58]
["bitfinex","SOLUSD",1718132587047,16.2619,149.07,148.99,20.2]
["bitfinex","SOLUSD",1718132587227,18.744,149.07,149.04,7.58]
["bitfinex","SOLUSD",1718132587849,2.4822,149.06,149.04,7.58]
["bitfinex","SOLUSD",1718132588430,2.482,149.07,149.04,7.58]
["bitfinex","SOLUSD",1718132588830,2.482,149.07,149.05,7.58]
["bitfinex","SOLUSD",1718132589025,0.8429768,149.08,149.0,65.2]
["bitfinex","SOLUSD",1718132589026,2.4822,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718132589332,2.4822,149.06,149.05,7.58]
["bitfinex","SOLUSD",1718132590351,2.4821,149.07,149.05,7.58]
["bitfinex","SOLUSD",1718132592258,0.8429768,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718132592440,0.8429768,149.08,149.07,7.58]
["bitfinex","SOLUSD",1718132593335,0.8429768,149.08,149.04,8.922]
["bitfinex","SOLUSD",1718132595738,0.8429768,149.08,149.07,7.58]
["bitfinex","SOLUSD",1718132595960,0.8429768,149.08,149.06,7.58]
["bitfinex","SOLUSD",1718132602665,0.8429768,149.08,149.07,16.3205]
["bitfinex","SOLUSD",1718132602860,0.8429768,149.08,149.07,61.3205]
["bitfinex","SOLUSD",1718132603061,0.8429768,149.08,149.07,81.5205]
["bitfinex","SOLUSD",1718132604370,0.8429768,149.08,149.07,86.6546]
["bitfinex","SOLUSD",1718132604590,0.8429768,149.08,149.07,81.5205]
["bitfinex","SOLUSD",1718132604942,0.8429768,149.08,149.07,61.3205]
["bitfinex","SOLUSD",1718132605251,0.8429768,149.08,149.07,7.58]
["bitfinex","SOLUSD",1718132605555,0.8429768,149.08,149.07,10.062]
["bitfinex","SOLUSD",1718132605764,0.8429768,149.08,149.07,7.58]
["bitfinex","SOLUSD",1718132606069,0.8429768,149.08,149.07,10.062]
["bitfinex","SOLUSD",1718132608272,0.8429768,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718132608580,0.8429768,149.08,149.07,10.062]
["bitfinex","SOLUSD",1718132613077,0.8429768,149.08,149.07,104.1227]
["bitfinex","SOLUSD",1718132613249,0.8429768,149.08,149.07,104.4627]
["bitfinex","SOLUSD",1718132613582,0.8429768,149.08,149.07,96.5066]
["bitfinex","SOLUSD",1718132613868,0.8429768,149.08,149.07,104.1227]
["bitfinex","SOLUSD",1718132614478,0.8429768,149.08,149.07,96.5066]
["bitfinex","SOLUSD",1718132614783,0.8429768,149.08,149.07,96.6766]
["bitfinex","SOLUSD",1718132615073,0.8429768,149.08,149.03,20.2]
["bitfinex","SOLUSD",1718132615369,0.8429768,149.08,149.06,7.58]
["bitfinex","SOLUSD",1718132615554,0.8429768,149.08,149.06,10.0621]
["bitfinex","SOLUSD",1718132616569,0.8429768,149.08,149.03,6.4285]
["bitfinex","SOLUSD",1718132616785,0.8429768,149.08,149.05,10.0623]
["bitfinex","SOLUSD",1718132617353,0.8429768,149.08,148.97,10.0614]
["bitfinex","SOLUSD",1718132617354,0.8429768,149.08,148.98,15.4337]
["bitfinex","SOLUSD",1718132617649,0.8429768,149.08,148.98,2.4835]
["bitfinex","SOLUSD",1718132617650,7.58,149.03,148.98,2.4835]
["bitfinex","SOLUSD",1718132617850,7.58,149.03,148.95,17.3874]
["bitfinex","SOLUSD",1718132617851,10.0632,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718132618159,10.0632,149.0,148.94,15.4337]
["bitfinex","SOLUSD",1718132618160,7.58,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718132618366,7.58,148.99,148.94,10.0641]
["bitfinex","SOLUSD",1718132618561,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718132618763,10.0632,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718132619084,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718132619275,39.1943,149.05,148.94,20.2]
["bitfinex","SOLUSD",1718132619483,16.4743,149.05,148.99,2.4832]
["bitfinex","SOLUSD",1718132619650,107.4483,149.03,148.93,2.4843]
["bitfinex","SOLUSD",1718132619855,5.3058,149.02,148.93,2.4843]
["bitfinex","SOLUSD",1718132620057,2.4838,148.97,148.91,2.4847]
["bitfinex","SOLUSD",1718132620292,0.34,148.98,148.91,2.4847]
["bitfinex","SOLUSD",1718132620486,2.4837,148.97,148.91,2.4847]
["bitfinex","SOLUSD",1718132621485,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718132621861,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718132622583,2.4839,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718132622791,2.4839,148.96,148.9,17.9185]
["bitfinex","SOLUSD",1718132623087,2.484,148.95,148.9,17.9185]
["bitfinex","SOLUSD",1718132623586,0.51,148.96,148.87,5.186246]
["bitfinex","SOLUSD",1718132623962,2.4841,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718132624882,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718132625384,2.4841,148.95,148.89,2.4849]
["bitfinex","SOLUSD",1718132625892,0.51,148.96,148.87,30.356746]
["bitfinex","SOLUSD",1718132625893,0.17,148.96,148.87,30.356746]
["bitfinex","SOLUSD",1718132626083,0.17,148.97,148.88,45.0]
["bitfinex","SOLUSD",1718132626286,2.484,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718132626965,2.4839,148.96,148.91,2.4847]
["bitfinex","SOLUSD",1718132628114,2.4839,148.96,148.88,70.1702]
["bitfinex","SOLUSD",1718132628465,2.4839,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718132629679,2.484,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718132630604,2.4842,148.94,148.88,45.0]
["bitfinex","SOLUSD",1718132630974,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718132631491,2.485,148.89,148.82,20.2]
["bitfinex","SOLUSD",1718132631801,2.485,148.89,148.84,2.4857]
["bitfinex","SOLUSD",1718132632165,7.4541,148.91,148.83,2.486]
["bitfinex","SOLUSD",1718132632372,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718132632573,2.4852,148.88,148.83,2.4859]
["bitfinex","SOLUSD",1718132632773,2.4852,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718132632974,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718132634070,2.4852,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718132634396,2.4851,148.89,148.84,2.4858]
["bitfinex","SOLUSD",1718132634894,7.9712,148.88,148.84,2.4858]
["bitfinex","SOLUSD",1718132635100,2.4854,148.87,148.83,2.486]
["bitfinex","SOLUSD",1718132635328,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718132635883,12.9418,148.88,148.81,45.0]
["bitfinex","SOLUSD",1718132636083,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718132636881,2.4858,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718132637302,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718132637510,16.4167,148.86,148.77,42.48217064]
["bitfinex","SOLUSD",1718132637678,16.4167,148.86,148.79,2.4867]
["bitfinex","SOLUSD",1718132637995,2.4859,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718132638601,5.486,148.85,148.78,45.0]
["bitfinex","SOLUSD",1718132638794,7.9717,148.85,148.8,2.4864]
["bitfinex","SOLUSD",1718132638981,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718132639496,2.4859,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718132639695,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718132640514,2.4859,148.84,148.8,2.4865]
["bitfinex","SOLUSD",1718132640689,5.486,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718132640690,2.486,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718132640893,2.486,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718132641598,2.486,148.83,148.79,2.4867]
["bitfinex","SOLUSD",1718132641796,0.34,148.84,148.71,6.2374]
["bitfinex","SOLUSD",1718132641988,0.17,148.83,148.71,6.2374]
["bitfinex","SOLUSD",1718132642204,2.4862,148.82,148.77,2.4868]
["bitfinex","SOLUSD",1718132642406,2.4861,148.83,148.78,6.4414]
["bitfinex","SOLUSD",1718132642607,2.4859,148.84,148.79,2.4867]
["bitfinex","SOLUSD",1718132642831,0.17,148.85,148.77,2.487]
["bitfinex","SOLUSD",1718132642832,2.4863,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718132643117,100.51,148.85,148.76,2.4871]
["bitfinex","SOLUSD",1718132643322,2.4865,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718132643620,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718132643920,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718132644500,0.17,148.82,148.75,2.4873]
["bitfinex","SOLUSD",1718132644711,2.4868,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718132644897,0.17,148.8,148.71,38.0504]
["bitfinex","SOLUSD",1718132645240,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718132645785,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718132646007,4.9735,148.79,148.71,2.4879]
["bitfinex","SOLUSD",1718132646008,2.4874,148.75,148.71,2.4879]
["bitfinex","SOLUSD",1718132646209,2.4874,148.75,148.7,6.1832]
["bitfinex","SOLUSD",1718132646210,2.4878,148.73,148.7,6.1832]
["bitfinex","SOLUSD",1718132646415,4.9739,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718132646629,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718132646793,2.4875,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718132647001,5.1441,148.77,148.7,2.4881]
["bitfinex","SOLUSD",1718132647204,0.17,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718132648123,2.4877,148.74,148.69,2.4882]
["bitfinex","SOLUSD",1718132648502,2.4877,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718132648832,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718132650298,0.51,148.76,148.67,9.9547]
["bitfinex","SOLUSD",1718132650617,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718132651221,7.9734,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718132651599,5.486,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718132651919,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718132652100,5.486,148.76,148.68,49.9769]
["bitfinex","SOLUSD",1718132652305,7.9733,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718132652501,2.4874,148.75,148.68,49.9769]
["bitfinex","SOLUSD",1718132652705,2.4874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718132652902,7.9733,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718132653112,2.827,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718132653315,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718132653524,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718132653728,12.82482708,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718132653729,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718132653899,2.4865,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718132654209,15.6313,148.83,148.76,2.4871]
["bitfinex","SOLUSD",1718132654412,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718132654601,2.4865,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718132654805,2.4867,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718132655007,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718132655231,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718132655401,2.4868,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718132655602,12.4313,148.82,148.71,40.3058]
["bitfinex","SOLUSD",1718132655603,2.487,148.78,148.73,47.4876]
["bitfinex","SOLUSD",1718132655827,2.487,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718132656033,2.487,148.77,148.73,2.4876]
["bitfinex","SOLUSD",1718132656207,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718132656811,2.4867,148.79,148.72,45.0]
["bitfinex","SOLUSD",1718132657013,115.6313,148.83,148.72,45.0]
["bitfinex","SOLUSD",1718132657217,15.6313,148.83,148.77,2.487]
["bitfinex","SOLUSD",1718132657419,2.4859,148.84,148.79,2.4866]
["bitfinex","SOLUSD",1718132657626,2.4859,148.84,148.77,4.9741]
["bitfinex","SOLUSD",1718132657864,2.4857,148.85,148.77,4.9741]
["bitfinex","SOLUSD",1718132658028,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718132658546,26.006,148.87,148.76,20.2]
["bitfinex","SOLUSD",1718132658847,4.9715,148.85,148.77,47.487]
["bitfinex","SOLUSD",1718132659144,2.4864,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718132659313,2.4868,148.79,148.73,15.125]
["bitfinex","SOLUSD",1718132659513,0.17,148.79,148.69,59.1451]
["bitfinex","SOLUSD",1718132659838,0.17,148.78,148.69,59.1451]
["bitfinex","SOLUSD",1718132660044,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718132660351,2.4873,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718132660717,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718132661024,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718132661415,0.17,148.84,148.73,27.663]
["bitfinex","SOLUSD",1718132661623,4.9715,148.85,148.77,2.487]
["bitfinex","SOLUSD",1718132661823,2.486,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718132662258,2.4857,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718132662424,21.0352,148.87,148.8,2.4865]
["bitfinex","SOLUSD",1718132662628,2.4857,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718132665135,2.4857,148.85,148.81,2.4863]
["bitfinex","SOLUSD",1718132665455,2.4857,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718132665748,2.4857,148.85,148.8,9.0706]
["bitfinex","SOLUSD",1718132666252,2.486,148.83,148.78,8.6389]
["bitfinex","SOLUSD",1718132666554,2.486,148.83,148.79,6.1522]
["bitfinex","SOLUSD",1718132666849,2.4859,148.84,148.79,8.6388]
["bitfinex","SOLUSD",1718132667449,2.4857,148.85,148.8,2.4865]
["bitfinex","SOLUSD",1718132668244,2.4857,148.85,148.8,8.928]
["bitfinex","SOLUSD",1718132668436,2.486,148.83,148.78,8.9282]
["bitfinex","SOLUSD",1718132668934,2.486,148.83,148.79,6.4415]
["bitfinex","SOLUSD",1718132669851,2.486,148.83,148.78,2.4867]
["bitfinex","SOLUSD",1718132670059,2.4862,148.82,148.78,2.4867]
["bitfinex","SOLUSD",1718132670246,2.4862,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718132670443,2.4862,148.82,148.78,6.1506]
["bitfinex","SOLUSD",1718132670840,2.4861,148.83,148.78,8.6374]
["bitfinex","SOLUSD",1718132671151,2.4862,148.82,148.78,6.1506]
["bitfinex","SOLUSD",1718132671345,2.4864,148.81,148.76,23.9766]
["bitfinex","SOLUSD",1718132671543,5.1418,148.84,148.76,23.9766]
["bitfinex","SOLUSD",1718132671744,2.4864,148.81,148.76,23.9766]
["bitfinex","SOLUSD",1718132671940,2.4862,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718132672247,2.4862,148.82,148.77,8.6354]
["bitfinex","SOLUSD",1718132672830,0.17,148.83,148.77,6.1484]
["bitfinex","SOLUSD",1718132672831,2.4863,148.81,148.77,6.1484]
["bitfinex","SOLUSD",1718132673249,2.4863,148.82,148.77,8.6354]
["bitfinex","SOLUSD",1718132673556,0.34,148.81,148.73,6.0915]
["bitfinex","SOLUSD",1718132673758,2.4868,148.79,148.74,8.5789]
["bitfinex","SOLUSD",1718132673956,2.4868,148.79,148.75,6.0915]
["bitfinex","SOLUSD",1718132674137,2.4864,148.81,148.75,6.0915]
["bitfinex","SOLUSD",1718132674452,2.4864,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718132674654,2.4864,148.81,148.76,8.621]
["bitfinex","SOLUSD",1718132674961,4.9722,148.83,148.76,6.1339]
["bitfinex","SOLUSD",1718132675260,2.4866,148.8,148.76,6.1339]
["bitfinex","SOLUSD",1718132676161,2.4864,148.81,148.76,8.621]
["bitfinex","SOLUSD",1718132677387,2.6562,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718132678539,0.34,148.81,148.72,22.6621]
["bitfinex","SOLUSD",1718132678740,2.4872,148.77,148.72,25.1498]
["bitfinex","SOLUSD",1718132679666,2.4873,148.76,148.72,22.6621]
["bitfinex","SOLUSD",1718132679843,2.4873,148.76,148.72,25.1499]
["bitfinex","SOLUSD",1718132680038,5.1441,148.77,148.68,22.1402]
["bitfinex","SOLUSD",1718132680243,2.4876,148.74,148.7,2.4882]
["bitfinex","SOLUSD",1718132680465,2.4876,148.74,148.7,8.8757]
["bitfinex","SOLUSD",1718132680668,2.4874,148.75,148.7,8.8757]
["bitfinex","SOLUSD",1718132681765,2.4873,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718132682073,2.4873,148.76,148.71,9.0068]
["bitfinex","SOLUSD",1718132682255,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718132683163,2.4873,148.76,148.71,9.0067]
["bitfinex","SOLUSD",1718132683766,5.1442,148.77,148.71,6.5188]
["bitfinex","SOLUSD",1718132684072,0.17,148.76,148.71,6.5188]
["bitfinex","SOLUSD",1718132684245,0.34,148.78,148.72,2.4877]
["bitfinex","SOLUSD",1718132684570,2.4872,148.76,148.72,6.4924]
["bitfinex","SOLUSD",1718132684962,2.4872,148.76,148.72,8.9801]
["bitfinex","SOLUSD",1718132685167,2.4871,148.77,148.72,8.9801]
["bitfinex","SOLUSD",1718132685460,2.4871,148.77,148.72,8.9802]
["bitfinex","SOLUSD",1718132686270,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718132686483,0.17,148.79,148.7,6.4557]
["bitfinex","SOLUSD",1718132686777,2.4872,148.76,148.7,6.3228]
["bitfinex","SOLUSD",1718132686948,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718132687149,2.4872,148.76,148.72,6.3228]
["bitfinex","SOLUSD",1718132687349,2.4872,148.76,148.72,8.8106]
["bitfinex","SOLUSD",1718132687559,2.4871,148.77,148.72,8.8106]
["bitfinex","SOLUSD",1718132687895,2.4871,148.77,148.73,6.0702]
["bitfinex","SOLUSD",1718132688075,2.4872,148.76,148.73,6.0702]
["bitfinex","SOLUSD",1718132688374,2.4871,148.77,148.73,6.0702]
["bitfinex","SOLUSD",1718132688664,2.4871,148.77,148.73,8.5883]
["bitfinex","SOLUSD",1718132688873,2.4872,148.76,148.73,6.1006]
["bitfinex","SOLUSD",1718132689243,2.4871,148.77,148.73,6.1006]
["bitfinex","SOLUSD",1718132689866,2.4871,148.77,148.73,8.5882]
["bitfinex","SOLUSD",1718132690446,2.4871,148.77,148.73,6.1006]
["bitfinex","SOLUSD",1718132690864,2.4871,148.77,148.73,13.7006]
["bitfinex","SOLUSD",1718132691054,2.4872,148.76,148.73,13.7006]
["bitfinex","SOLUSD",1718132691374,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718132691375,2.4874,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132691559,2.4874,148.75,148.72,14.0585]
["bitfinex","SOLUSD",1718132694454,2.4872,148.76,148.72,16.5463]
["bitfinex","SOLUSD",1718132694657,2.4873,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132695167,2.4873,148.76,148.72,13.8799]
["bitfinex","SOLUSD",1718132695564,2.4873,148.76,148.72,16.3677]
["bitfinex","SOLUSD",1718132695877,2.4874,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132696777,2.4872,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132697152,2.4872,148.76,148.72,14.045]
["bitfinex","SOLUSD",1718132698660,7.4595,148.81,148.74,6.445]
["bitfinex","SOLUSD",1718132698857,2.4866,148.8,148.76,7.6]
["bitfinex","SOLUSD",1718132699061,2.4866,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132699388,7.6,148.81,148.76,10.0871]
["bitfinex","SOLUSD",1718132699560,2.4865,148.8,148.76,10.0871]
["bitfinex","SOLUSD",1718132700086,2.4865,148.8,148.76,7.6]
["bitfinex","SOLUSD",1718132700902,2.4865,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132701670,2.4864,148.81,148.77,7.6]
["bitfinex","SOLUSD",1718132702161,2.4865,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132702566,2.4865,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718132702865,2.4865,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132703391,2.4865,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718132703683,2.4865,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132705189,2.4864,148.81,148.77,7.6]
["bitfinex","SOLUSD",1718132705392,2.4865,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132706775,2.4865,148.8,148.76,7.6]
["bitfinex","SOLUSD",1718132707089,2.4872,148.76,148.72,6.0099]
["bitfinex","SOLUSD",1718132707473,2.4873,148.76,148.72,6.0099]
["bitfinex","SOLUSD",1718132707796,10.0869,148.78,148.71,21.5368]
["bitfinex","SOLUSD",1718132707995,2.4866,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718132708185,2.4864,148.81,148.77,7.6]
["bitfinex","SOLUSD",1718132708494,7.6,148.82,148.77,7.6]
["bitfinex","SOLUSD",1718132708668,2.4868,148.78,148.74,6.6064]
["bitfinex","SOLUSD",1718132708872,2.4868,148.78,148.75,7.6]
["bitfinex","SOLUSD",1718132709699,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718132709876,2.4871,148.77,148.74,7.6]
["bitfinex","SOLUSD",1718132711197,2.4871,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718132711402,7.6,148.77,148.72,7.6]
["bitfinex","SOLUSD",1718132711578,2.4874,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132712088,2.4872,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132712477,2.4874,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132712677,2.4872,148.76,148.72,7.6]
["bitfinex","SOLUSD",1718132716298,2.4872,148.76,148.68,63.0225]
["bitfinex","SOLUSD",1718132716299,100.17,148.77,148.68,16.295]
["bitfinex","SOLUSD",1718132716506,10.088,148.72,148.68,16.295]
["bitfinex","SOLUSD",1718132716874,2.4881,148.71,148.68,16.295]
["bitfinex","SOLUSD",1718132717197,2.4881,148.71,148.66,10.0888]
["bitfinex","SOLUSD",1718132718475,7.6,148.72,148.66,7.6]
["bitfinex","SOLUSD",1718132718692,10.2581,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718132718874,10.0881,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718132719074,10.0881,148.71,148.65,7.6]
["bitfinex","SOLUSD",1718132719075,0.17,148.7,148.63,2.4892]
["bitfinex","SOLUSD",1718132719287,0.17,148.7,148.62,10.0895]
["bitfinex","SOLUSD",1718132719288,10.0887,148.67,148.62,10.0895]
["bitfinex","SOLUSD",1718132719469,7.6,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718132719675,10.0886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718132720183,7.6,148.68,148.6,4.9796]
["bitfinex","SOLUSD",1718132720392,7.6,148.68,148.62,10.0895]
["bitfinex","SOLUSD",1718132720593,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718132720971,2.4888,148.67,148.63,10.0893]
["bitfinex","SOLUSD",1718132721173,7.6,148.68,148.63,10.0893]
["bitfinex","SOLUSD",1718132721394,10.0886,148.68,148.63,10.0893]
["bitfinex","SOLUSD",1718132722003,5.486,148.73,148.66,7.6]
["bitfinex","SOLUSD",1718132722180,7.6,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718132722500,10.0879,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718132722919,2.488,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718132723090,2.488,148.71,148.67,7.6]
["bitfinex","SOLUSD",1718132724204,2.4882,148.7,148.67,7.6]
["bitfinex","SOLUSD",1718132724375,2.4884,148.69,148.66,7.6]
["bitfinex","SOLUSD",1718132724580,0.17,148.71,148.64,21.5367]
["bitfinex","SOLUSD",1718132724778,2.4886,148.68,148.64,29.1367]
["bitfinex","SOLUSD",1718132725003,2.4886,148.68,148.64,21.5367]
["bitfinex","SOLUSD",1718132725313,2.4887,148.67,148.64,21.5367]
["bitfinex","SOLUSD",1718132725607,2.4887,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718132725908,0.17,148.69,148.61,2.4896]
["bitfinex","SOLUSD",1718132726085,2.4891,148.65,148.6,24.3216]
["bitfinex","SOLUSD",1718132726279,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718132726596,2.4891,148.65,148.6,21.8318]
["bitfinex","SOLUSD",1718132726597,2.4895,148.63,148.6,21.8318]
["bitfinex","SOLUSD",1718132726800,17.4225,148.66,148.6,21.8318]
["bitfinex","SOLUSD",1718132726801,2.4892,148.64,148.6,21.8318]
["bitfinex","SOLUSD",1718132727011,2.4891,148.65,148.6,24.3216]
["bitfinex","SOLUSD",1718132727206,2.4889,148.66,148.61,6.3759]
["bitfinex","SOLUSD",1718132727514,2.4889,148.66,148.62,8.8653]
["bitfinex","SOLUSD",1718132727683,2.4883,148.7,148.65,8.8649]
["bitfinex","SOLUSD",1718132727881,2.4884,148.69,148.65,6.3759]
["bitfinex","SOLUSD",1718132728901,2.4884,148.69,148.65,8.8649]
["bitfinex","SOLUSD",1718132729304,2.4883,148.7,148.65,8.8649]
["bitfinex","SOLUSD",1718132729506,2.4883,148.7,148.65,8.8648]
["bitfinex","SOLUSD",1718132730013,4.9757,148.72,148.64,2.4892]
["bitfinex","SOLUSD",1718132730014,45.51,148.71,148.64,2.4892]
["bitfinex","SOLUSD",1718132730208,2.4884,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718132730396,2.4884,148.69,148.65,9.0305]
["bitfinex","SOLUSD",1718132730904,2.4884,148.69,148.65,6.5415]
["bitfinex","SOLUSD",1718132731927,2.4884,148.69,148.65,9.0305]
["bitfinex","SOLUSD",1718132732800,2.4886,148.68,148.62,6.494]
["bitfinex","SOLUSD",1718132732985,2.4886,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718132733191,2.4884,148.69,148.64,8.9617]
["bitfinex","SOLUSD",1718132733588,4.9765,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718132733805,2.4885,148.68,148.64,8.9617]
["bitfinex","SOLUSD",1718132733993,2.4884,148.69,148.64,8.9617]
["bitfinex","SOLUSD",1718132734319,2.4885,148.68,148.64,8.9617]
["bitfinex","SOLUSD",1718132734519,2.4888,148.67,148.64,6.4726]
["bitfinex","SOLUSD",1718132735932,4.9766,148.7,148.64,8.9617]
["bitfinex","SOLUSD",1718132735933,2.4886,148.68,148.64,8.9617]
["bitfinex","SOLUSD",1718132736088,2.4884,148.69,148.64,8.9617]
["bitfinex","SOLUSD",1718132736296,2.4884,148.69,148.65,6.4726]
["bitfinex","SOLUSD",1718132737316,2.4885,148.68,148.62,6.4726]
["bitfinex","SOLUSD",1718132737883,2.4884,148.69,148.65,8.9616]
["bitfinex","SOLUSD",1718132738082,2.4883,148.7,148.65,8.9616]
["bitfinex","SOLUSD",1718132738488,2.4884,148.69,148.65,8.9616]
["bitfinex","SOLUSD",1718132740192,2.4882,148.7,148.66,8.7818]
["bitfinex","SOLUSD",1718132740394,2.4882,148.7,148.66,6.293]
["bitfinex","SOLUSD",1718132740607,2.4879,148.72,148.66,21.8678]
["bitfinex","SOLUSD",1718132740893,2.488,148.71,148.66,15.2794]
["bitfinex","SOLUSD",1718132741203,2.488,148.71,148.67,6.5884]
["bitfinex","SOLUSD",1718132741393,2.488,148.71,148.68,6.3593]
["bitfinex","SOLUSD",1718132741709,4.9745,148.76,148.67,31.5166]
["bitfinex","SOLUSD",1718132741915,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718132742119,2.4876,148.74,148.7,6.5592]
["bitfinex","SOLUSD",1718132742328,2.4877,148.73,148.7,6.5592]
["bitfinex","SOLUSD",1718132742618,15.0887,148.77,148.7,6.5592]
["bitfinex","SOLUSD",1718132742923,2.4874,148.75,148.71,6.3559]
["bitfinex","SOLUSD",1718132743613,2.4878,148.73,148.67,20.18]
["bitfinex","SOLUSD",1718132743793,2.488,148.72,148.69,6.3074]
["bitfinex","SOLUSD",1718132743992,2.4878,148.73,148.69,6.3074]
["bitfinex","SOLUSD",1718132744220,2.4878,148.73,148.69,8.7957]
["bitfinex","SOLUSD",1718132744420,2.4878,148.73,148.7,6.3074]
["bitfinex","SOLUSD",1718132745407,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718132745617,2.4875,148.74,148.7,8.7955]
["bitfinex","SOLUSD",1718132745801,2.4877,148.73,148.7,6.3074]
["bitfinex","SOLUSD",1718132747983,2.4878,148.73,148.7,6.3074]
["bitfinex","SOLUSD",1718132748402,2.4879,148.72,148.68,8.7664]
["bitfinex","SOLUSD",1718132748907,2.4879,148.72,148.69,6.2779]
["bitfinex","SOLUSD",1718132749239,2.4877,148.73,148.69,6.2779]
["bitfinex","SOLUSD",1718132749804,109.9488,148.77,148.68,6.2779]
["bitfinex","SOLUSD",1718132749805,2.4876,148.74,148.68,6.2779]
["bitfinex","SOLUSD",1718132750027,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718132750207,2.4876,148.74,148.7,8.766]
["bitfinex","SOLUSD",1718132750623,11.43114863,148.77,148.7,8.766]
["bitfinex","SOLUSD",1718132750922,0.17,148.76,148.7,8.766]
["bitfinex","SOLUSD",1718132751147,0.17,148.76,148.71,7.6]
["bitfinex","SOLUSD",1718132751148,2.4874,148.75,148.71,7.6]
["bitfinex","SOLUSD",1718132751436,2.4876,148.74,148.71,7.6]
["bitfinex","SOLUSD",1718132752120,2.4876,148.74,148.7,13.8779]
["bitfinex","SOLUSD",1718132752941,2.4876,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132754532,2.6576,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132754837,10.4276,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132755022,2.4876,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132760656,2.4873,148.76,148.73,0.656339]
["bitfinex","SOLUSD",1718132760824,9.9462,148.8,148.73,14.724639]
["bitfinex","SOLUSD",1718132761030,2.4871,148.77,148.73,14.724639]
["bitfinex","SOLUSD",1718132761237,4.9734,148.79,148.73,14.724639]
["bitfinex","SOLUSD",1718132761444,2.4871,148.77,148.73,14.724639]
["bitfinex","SOLUSD",1718132761649,7.6,148.77,148.73,7.124639]
["bitfinex","SOLUSD",1718132761950,2.4875,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132763757,10.0875,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132764164,2.4875,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132770469,15.0626,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132771080,10.0875,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132772245,2.4875,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132773174,10.0875,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132773551,2.4877,148.73,148.69,9.0916]
["bitfinex","SOLUSD",1718132774564,2.4877,148.73,148.69,7.6]
["bitfinex","SOLUSD",1718132774875,2.4877,148.73,148.7,6.0564]
["bitfinex","SOLUSD",1718132774876,2.4878,148.73,148.7,6.0564]
["bitfinex","SOLUSD",1718132776237,2.4875,148.75,148.7,6.0564]
["bitfinex","SOLUSD",1718132776440,0.17,148.77,148.7,13.6564]
["bitfinex","SOLUSD",1718132776775,2.4876,148.74,148.7,16.1446]
["bitfinex","SOLUSD",1718132777068,2.4876,148.74,148.7,13.6564]
["bitfinex","SOLUSD",1718132777252,7.6,148.75,148.7,6.0564]
["bitfinex","SOLUSD",1718132777453,2.4878,148.73,148.7,13.6564]
["bitfinex","SOLUSD",1718132778453,2.4875,148.74,148.7,13.6564]
["bitfinex","SOLUSD",1718132778785,45.68,148.77,148.71,7.6]
["bitfinex","SOLUSD",1718132778951,45.68,148.77,148.71,14.0134]
["bitfinex","SOLUSD",1718132778952,2.4875,148.75,148.71,14.0134]
["bitfinex","SOLUSD",1718132779263,2.4875,148.75,148.73,0.656339]
["bitfinex","SOLUSD",1718132779477,2.4875,148.74,148.73,0.656339]
["bitfinex","SOLUSD",1718132780957,10.0873,148.76,148.73,0.656339]
["bitfinex","SOLUSD",1718132781276,7.6,148.76,148.73,0.656339]
["bitfinex","SOLUSD",1718132781682,2.4874,148.75,148.73,0.656339]
["bitfinex","SOLUSD",1718132781971,302.913704,148.82,148.74,6.5128]
["bitfinex","SOLUSD",1718132782180,2.4866,148.8,148.76,14.1128]
["bitfinex","SOLUSD",1718132782344,2.4864,148.81,148.77,6.5128]
["bitfinex","SOLUSD",1718132782545,2.4867,148.8,148.77,6.5128]
["bitfinex","SOLUSD",1718132782874,2.4867,148.79,148.77,6.5128]
["bitfinex","SOLUSD",1718132783187,257.269104,148.82,148.77,6.5128]
["bitfinex","SOLUSD",1718132783478,2.4866,148.8,148.77,6.5128]
["bitfinex","SOLUSD",1718132783850,2.4867,148.79,148.77,6.5128]
["bitfinex","SOLUSD",1718132784670,2.4866,148.8,148.77,6.5128]
["bitfinex","SOLUSD",1718132785298,2.4866,148.8,148.77,14.1128]
["bitfinex","SOLUSD",1718132786161,2.4866,148.8,148.77,6.5128]
["bitfinex","SOLUSD",1718132787081,7.6,148.81,148.77,7.6]
["bitfinex","SOLUSD",1718132787082,2.4864,148.81,148.77,7.6]
["bitfinex","SOLUSD",1718132787273,257.269104,148.82,148.8,6.5284]
["bitfinex","SOLUSD",1718132787471,259.755304,148.82,148.8,14.1284]
["bitfinex","SOLUSD",1718132787672,259.755304,148.82,148.8,6.5284]
["bitfinex","SOLUSD",1718132787673,2.4863,148.81,148.8,6.5284]
["bitfinex","SOLUSD",1718132788097,259.755304,148.82,148.8,6.5284]
["bitfinex","SOLUSD",1718132788686,2.4865,148.81,148.78,30.7926]
["bitfinex","SOLUSD",1718132790685,259.755304,148.82,148.78,30.7926]
["bitfinex","SOLUSD",1718132790872,259.755304,148.82,148.79,7.6]
["bitfinex","SOLUSD",1718132791071,257.269104,148.82,148.79,7.6]
["bitfinex","SOLUSD",1718132791478,257.269104,148.82,148.79,13.9753]
["bitfinex","SOLUSD",1718132792481,259.755304,148.82,148.79,13.9753]
["bitfinex","SOLUSD",1718132793995,257.269104,148.82,148.8,7.6]
["bitfinex","SOLUSD",1718132794200,257.269104,148.82,148.8,13.6513]
["bitfinex","SOLUSD",1718132794379,259.755304,148.82,148.78,22.7155]
["bitfinex","SOLUSD",1718132794585,2.4863,148.81,148.78,22.7155]
["bitfinex","SOLUSD",1718132795398,259.755304,148.82,148.79,7.6]
["bitfinex","SOLUSD",1718132795703,257.269104,148.82,148.79,7.6]
["bitfinex","SOLUSD",1718132796073,257.269104,148.82,148.78,19.151]
["bitfinex","SOLUSD",1718132796389,257.269104,148.82,148.8,6.0513]
["bitfinex","SOLUSD",1718132798182,257.269104,148.82,148.81,7.6]
["bitfinex","SOLUSD",1718132798821,257.269104,148.82,148.81,13.9807]
["bitfinex","SOLUSD",1718132799680,2.4854,148.87,148.81,16.2255]
["bitfinex","SOLUSD",1718132799894,2.4854,148.87,148.84,7.6]
["bitfinex","SOLUSD",1718132800479,2.4855,148.86,148.84,7.6]
["bitfinex","SOLUSD",1718132800697,2.4855,148.86,148.83,7.6]
["bitfinex","SOLUSD",1718132800893,2.4855,148.86,148.84,7.6]
["bitfinex","SOLUSD",1718132801099,2.4855,148.86,148.83,7.6]
["bitfinex","SOLUSD",1718132801626,2.4854,148.87,148.84,7.6]
["bitfinex","SOLUSD",1718132802609,2.4855,148.86,148.84,7.6]
["bitfinex","SOLUSD",1718132802917,2.4855,148.86,148.83,7.6]
["bitfinex","SOLUSD",1718132803520,2.4858,148.85,148.8,6.2005]
["bitfinex","SOLUSD",1718132803709,2.4857,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132803912,2.4858,148.84,148.81,7.6]
["bitfinex","SOLUSD",1718132804616,2.4858,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132805526,2.4858,148.85,148.82,7.6]
["bitfinex","SOLUSD",1718132805825,2.4853,148.88,148.83,7.6]
["bitfinex","SOLUSD",1718132806022,2.4854,148.87,148.83,7.6]
["bitfinex","SOLUSD",1718132806907,10.0853,148.88,148.83,7.6]
["bitfinex","SOLUSD",1718132807106,2.4857,148.85,148.81,6.0761]
["bitfinex","SOLUSD",1718132807330,2.4857,148.85,148.8,7.6]
["bitfinex","SOLUSD",1718132807515,7.6,148.87,148.82,7.6]
["bitfinex","SOLUSD",1718132807723,2.4853,148.87,148.82,10.0861]
["bitfinex","SOLUSD",1718132808025,10.0853,148.87,148.82,16.1265]
["bitfinex","SOLUSD",1718132808626,10.0853,148.87,148.82,13.6404]
["bitfinex","SOLUSD",1718132808627,2.4853,148.87,148.82,13.6404]
["bitfinex","SOLUSD",1718132808825,10.0853,148.87,148.82,13.6404]
["bitfinex","SOLUSD",1718132809635,2.4854,148.87,148.83,6.6093]
["bitfinex","SOLUSD",1718132809841,2.8252,148.88,148.83,14.2093]
["bitfinex","SOLUSD",1718132810008,7.6,148.88,148.83,14.2093]
["bitfinex","SOLUSD",1718132810209,2.4854,148.87,148.83,14.2093]
["bitfinex","SOLUSD",1718132810413,2.4854,148.87,148.83,6.6093]
["bitfinex","SOLUSD",1718132810624,2.4856,148.86,148.8,2.4865]
["bitfinex","SOLUSD",1718132810822,2.4856,148.86,148.82,7.6]
["bitfinex","SOLUSD",1718132811037,7.6,148.87,148.79,9.0959]
["bitfinex","SOLUSD",1718132811038,2.4857,148.85,148.79,9.0959]
["bitfinex","SOLUSD",1718132811234,2.4857,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132811435,2.4859,148.84,148.78,25.7603]
["bitfinex","SOLUSD",1718132811611,2.4859,148.84,148.8,7.6]
["bitfinex","SOLUSD",1718132811938,2.4859,148.84,148.81,7.6]
["bitfinex","SOLUSD",1718132812119,2.4857,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132813043,2.4857,148.85,148.8,8.6766]
["bitfinex","SOLUSD",1718132813248,2.4861,148.83,148.78,16.6642]
["bitfinex","SOLUSD",1718132813419,2.4861,148.83,148.79,7.6]
["bitfinex","SOLUSD",1718132813847,10.0859,148.84,148.79,13.9815]
["bitfinex","SOLUSD",1718132814024,10.0859,148.84,148.79,16.4682]
["bitfinex","SOLUSD",1718132814354,10.5958,148.85,148.8,7.6]
["bitfinex","SOLUSD",1718132815556,2.9958,148.85,148.8,10.0865]
["bitfinex","SOLUSD",1718132815973,2.9958,148.85,148.8,7.6]
["bitfinex","SOLUSD",1718132816180,2.9958,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132816467,0.51,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132816838,2.9957,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132818129,0.17,148.85,148.82,7.6]
["bitfinex","SOLUSD",1718132818348,104.97,148.9,148.84,7.6]
["bitfinex","SOLUSD",1718132818349,2.4853,148.88,148.84,7.6]
["bitfinex","SOLUSD",1718132818547,7.6,148.89,148.81,2.4862]
["bitfinex","SOLUSD",1718132818769,2.4856,148.86,148.82,7.6]
["bitfinex","SOLUSD",1718132818980,2.4854,148.87,148.82,7.6]
["bitfinex","SOLUSD",1718132819332,2.4855,148.86,148.82,7.6]
["bitfinex","SOLUSD",1718132820442,2.4854,148.87,148.82,7.6]
["bitfinex","SOLUSD",1718132820642,2.4854,148.87,148.82,13.6891]
["bitfinex","SOLUSD",1718132821176,7.94,148.86,148.8,7.6]
["bitfinex","SOLUSD",1718132821337,2.4859,148.84,148.8,7.6]
["bitfinex","SOLUSD",1718132821652,2.4866,148.8,148.76,6.0919]
["bitfinex","SOLUSD",1718132821831,2.4864,148.81,148.76,13.6919]
["bitfinex","SOLUSD",1718132822034,0.34,148.81,148.76,13.6919]
["bitfinex","SOLUSD",1718132822235,2.4866,148.8,148.76,13.6919]
["bitfinex","SOLUSD",1718132822651,2.8264,148.81,148.76,16.179]
["bitfinex","SOLUSD",1718132822849,2.8264,148.81,148.76,13.6919]
["bitfinex","SOLUSD",1718132823066,2.8264,148.81,148.77,7.6]
["bitfinex","SOLUSD",1718132823462,0.17,148.81,148.76,8.579]
["bitfinex","SOLUSD",1718132823659,2.4862,148.82,148.77,10.087]
["bitfinex","SOLUSD",1718132823854,2.4861,148.83,148.78,10.0868]
["bitfinex","SOLUSD",1718132824071,2.4861,148.83,148.74,48.3865]
["bitfinex","SOLUSD",1718132824072,2.4855,148.86,148.82,7.6]
["bitfinex","SOLUSD",1718132824365,7.6,148.87,148.82,7.6]
["bitfinex","SOLUSD",1718132824366,2.4854,148.87,148.82,7.6]
["bitfinex","SOLUSD",1718132824566,115.0558,148.88,148.82,7.6]
["bitfinex","SOLUSD",1718132824768,2.4858,148.85,148.82,7.6]
["bitfinex","SOLUSD",1718132827547,12.5708,148.87,148.82,7.6]
["bitfinex","SOLUSD",1718132827857,2.4858,148.85,148.82,7.6]
["bitfinex","SOLUSD",1718132828548,8.11,148.86,148.79,15.6376]
["bitfinex","SOLUSD",1718132828760,2.4863,148.82,148.81,7.6]
["bitfinex","SOLUSD",1718132829051,2.4863,148.82,148.8,7.6]
["bitfinex","SOLUSD",1718132829951,0.51,148.86,148.81,7.6]
["bitfinex","SOLUSD",1718132830152,2.4858,148.85,148.82,7.6]
["bitfinex","SOLUSD",1718132831787,2.4856,148.86,148.82,13.6794]
["bitfinex","SOLUSD",1718132832079,2.4854,148.87,148.84,7.6]
["bitfinex","SOLUSD",1718132832773,2.4856,148.86,148.83,6.0794]
["bitfinex","SOLUSD",1718132833078,2.4856,148.86,148.83,13.6794]
["bitfinex","SOLUSD",1718132833949,2.4857,148.85,148.81,6.1119]
["bitfinex","SOLUSD",1718132834150,2.4859,148.84,148.81,13.7119]
["bitfinex","SOLUSD",1718132835347,2.4858,148.85,148.81,13.7119]
["bitfinex","SOLUSD",1718132835878,2.4858,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132836286,2.4859,148.84,148.81,7.6]
["bitfinex","SOLUSD",1718132837286,7.6,148.86,148.81,7.6]
["bitfinex","SOLUSD",1718132837578,2.4858,148.85,148.81,7.6]
["bitfinex","SOLUSD",1718132838581,7.6,148.85,148.79,15.6376]
["bitfinex","SOLUSD",1718132838764,2.486,148.83,148.79,23.2376]
["bitfinex","SOLUSD",1718132839567,0.17,148.84,148.77,8.5989]
["bitfinex","SOLUSD",1718132839784,7.6,148.82,148.77,16.1989]
["bitfinex","SOLUSD",1718132840372,10.0861,148.83,148.78,7.6]
["bitfinex","SOLUSD",1718132840566,10.0861,148.83,148.78,10.0868]
["bitfinex","SOLUSD",1718132840775,10.0861,148.83,148.78,7.6]
["bitfinex","SOLUSD",1718132841082,69.5392,148.84,148.76,2.4871]
["bitfinex","SOLUSD",1718132841293,2.4864,148.81,148.76,7.6]
["bitfinex","SOLUSD",1718132841471,10.0864,148.81,148.76,16.2254]
["bitfinex","SOLUSD",1718132841683,10.0863,148.82,148.76,16.2254]
["bitfinex","SOLUSD",1718132841888,10.0863,148.82,148.76,8.6254]
["bitfinex","SOLUSD",1718132842068,10.0863,148.82,148.77,7.6]
["bitfinex","SOLUSD",1718132842473,2.4866,148.8,148.75,25.2352]
["bitfinex","SOLUSD",1718132842992,10.0866,148.8,148.75,25.2352]
["bitfinex","SOLUSD",1718132843369,7.6,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718132843570,0.17,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718132843784,10.0866,148.8,148.75,10.0873]
["bitfinex","SOLUSD",1718132843975,2.4866,148.8,148.75,10.0873]
["bitfinex","SOLUSD",1718132844287,10.2564,148.81,148.75,16.3088]
["bitfinex","SOLUSD",1718132844992,2.4865,148.8,148.75,16.3088]
["bitfinex","SOLUSD",1718132845490,2.4866,148.8,148.75,16.3088]
["bitfinex","SOLUSD",1718132845694,2.4867,148.79,148.75,13.8215]
["bitfinex","SOLUSD",1718132846377,10.0866,148.8,148.75,13.8215]
["bitfinex","SOLUSD",1718132846680,2.8264,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718132846861,7.94,148.8,148.75,16.3088]
["bitfinex","SOLUSD",1718132847070,10.4265,148.8,148.75,16.3088]
["bitfinex","SOLUSD",1718132848267,2.8265,148.8,148.75,16.3088]
["bitfinex","SOLUSD",1718132848472,2.6565,148.8,148.75,16.3088]
["bitfinex","SOLUSD",1718132848668,2.4865,148.8,148.75,16.3088]
["bitfinex","SOLUSD",1718132849496,2.4865,148.8,148.75,8.7088]
["bitfinex","SOLUSD",1718132849791,2.4865,148.8,148.76,7.6]
["bitfinex","SOLUSD",1718132850091,2.4864,148.81,148.76,10.0871]
["bitfinex","SOLUSD",1718132851108,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718132851274,2.4864,148.81,148.76,10.0871]
["bitfinex","SOLUSD",1718132851589,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718132851791,2.4865,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132852177,2.4864,148.81,148.77,7.6]
["bitfinex","SOLUSD",1718132852373,2.4864,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718132852581,2.4865,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132852995,7.79993157,148.85,148.79,2.4866]
["bitfinex","SOLUSD",1718132853294,4.9712,148.86,148.77,7.6]
["bitfinex","SOLUSD",1718132853295,10.0856,148.86,148.81,7.6]
["bitfinex","SOLUSD",1718132853496,7.6,148.86,148.81,7.6]
["bitfinex","SOLUSD",1718132853674,2.486,148.84,148.78,2.4867]
["bitfinex","SOLUSD",1718132853866,2.4866,148.8,148.76,21.0889]
["bitfinex","SOLUSD",1718132854063,2.4864,148.81,148.76,28.6889]
["bitfinex","SOLUSD",1718132854281,10.0864,148.81,148.76,21.0889]
["bitfinex","SOLUSD",1718132854490,7.6,148.82,148.76,7.6]
["bitfinex","SOLUSD",1718132854698,2.4867,148.79,148.74,8.9564]
["bitfinex","SOLUSD",1718132854992,2.4864,148.81,148.77,7.6]
["bitfinex","SOLUSD",1718132857571,7.6,148.82,148.77,7.6]
["bitfinex","SOLUSD",1718132858373,2.4865,148.81,148.78,7.6]
["bitfinex","SOLUSD",1718132858687,7.94,148.82,148.77,7.6]
["bitfinex","SOLUSD",1718132858883,2.4866,148.8,148.77,7.6]
["bitfinex","SOLUSD",1718132860398,2.4867,148.79,148.77,7.6]
["bitfinex","SOLUSD",1718132860994,2.4867,148.79,148.76,7.6]
["bitfinex","SOLUSD",1718132863595,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718132863797,7.4603,148.79,148.72,15.418]
["bitfinex","SOLUSD",1718132864000,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718132864301,10.0874,148.75,148.7,10.0881]
["bitfinex","SOLUSD",1718132864495,7.6,148.75,148.69,6.2591]
["bitfinex","SOLUSD",1718132864703,2.4879,148.72,148.68,7.6]
["bitfinex","SOLUSD",1718132864890,2.4879,148.72,148.67,25.2609]
["bitfinex","SOLUSD",1718132865075,10.0877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718132865404,7.6,148.71,148.65,6.0262]
["bitfinex","SOLUSD",1718132865572,10.0881,148.71,148.65,8.5152]
["bitfinex","SOLUSD",1718132865776,10.0881,148.71,148.66,7.6]
["bitfinex","SOLUSD",1718132865999,2.4882,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718132866302,7.6,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718132866472,7.6,148.69,148.64,13.6686]
["bitfinex","SOLUSD",1718132866675,7.6,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718132866895,7.6,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718132867073,2.4881,148.71,148.65,10.089]
["bitfinex","SOLUSD",1718132867274,2.4881,148.71,148.64,6.0686]
["bitfinex","SOLUSD",1718132867275,0.51,148.74,148.64,26.2486]
["bitfinex","SOLUSD",1718132867491,0.17,148.74,148.69,10.0883]
["bitfinex","SOLUSD",1718132867799,10.0874,148.75,148.7,2.4882]
["bitfinex","SOLUSD",1718132868003,10.0874,148.75,148.69,10.0883]
["bitfinex","SOLUSD",1718132868598,2.4877,148.73,148.65,20.18]
["bitfinex","SOLUSD",1718132868894,2.4877,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718132869215,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718132869379,2.4877,148.73,148.64,28.4706]
["bitfinex","SOLUSD",1718132869380,2.4877,148.73,148.67,2.4886]
["bitfinex","SOLUSD",1718132869583,2.4875,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718132870512,16.5347,148.76,148.66,25.1574]
["bitfinex","SOLUSD",1718132870804,2.4875,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718132871007,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132872109,2.4875,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718132872278,2.4875,148.74,148.66,25.1574]
["bitfinex","SOLUSD",1718132872485,2.4875,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718132872699,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132872909,2.4872,148.77,148.72,9.0763]
["bitfinex","SOLUSD",1718132873116,2.4868,148.78,148.72,6.5885]
["bitfinex","SOLUSD",1718132873282,2.4863,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718132873480,2.4868,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718132873704,2.4868,148.78,148.71,6.5885]
["bitfinex","SOLUSD",1718132873705,2.4868,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718132873893,2.4868,148.79,148.73,2.4877]
["bitfinex","SOLUSD",1718132878608,2.8268,148.78,148.72,2.4877]
["bitfinex","SOLUSD",1718132878806,2.4868,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718132879007,0.17,148.79,148.73,2.4877]
["bitfinex","SOLUSD",1718132879312,47.9966,148.8,148.74,2.4874]
["bitfinex","SOLUSD",1718132879508,2.4868,148.79,148.73,2.4877]
["bitfinex","SOLUSD",1718132879713,2.4867,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718132880396,2.487,148.77,148.71,9.0765]
["bitfinex","SOLUSD",1718132880713,2.487,148.77,148.71,6.5885]
["bitfinex","SOLUSD",1718132880919,45.51,148.8,148.71,6.5885]
["bitfinex","SOLUSD",1718132881205,2.4868,148.79,148.73,2.4876]
["bitfinex","SOLUSD",1718132882412,47.9966,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718132882613,47.6564,148.81,148.72,7.4636]
["bitfinex","SOLUSD",1718132882782,2.4864,148.81,148.73,4.9753]
["bitfinex","SOLUSD",1718132882988,2.4864,148.81,148.75,2.4872]
["bitfinex","SOLUSD",1718132883405,4.9721,148.83,148.75,2.4873]
["bitfinex","SOLUSD",1718132883609,2.4866,148.8,148.74,2.4875]
["bitfinex","SOLUSD",1718132883807,2.4867,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718132884003,7.459,148.82,148.72,2.4877]
["bitfinex","SOLUSD",1718132884328,2.487,148.78,148.72,2.4877]
["bitfinex","SOLUSD",1718132884620,2.4869,148.78,148.71,6.5885]
["bitfinex","SOLUSD",1718132885717,2.4869,148.78,148.72,2.4878]
["bitfinex","SOLUSD",1718132886503,2.487,148.77,148.71,9.0764]
["bitfinex","SOLUSD",1718132886718,2.487,148.77,148.72,8.508]
["bitfinex","SOLUSD",1718132887420,2.4869,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718132887603,2.4869,148.78,148.73,9.0535]
["bitfinex","SOLUSD",1718132888518,45.51,148.79,148.71,2.488]
["bitfinex","SOLUSD",1718132888718,0.34,148.78,148.71,2.488]
["bitfinex","SOLUSD",1718132888897,2.4869,148.78,148.74,7.59]
["bitfinex","SOLUSD",1718132889101,2.487,148.77,148.74,7.59]
["bitfinex","SOLUSD",1718132889396,2.4872,148.76,148.69,26.744]
["bitfinex","SOLUSD",1718132889604,2.4875,148.75,148.72,7.59]
["bitfinex","SOLUSD",1718132889804,2.4875,148.75,148.71,7.59]
["bitfinex","SOLUSD",1718132890921,2.4873,148.76,148.72,7.59]
["bitfinex","SOLUSD",1718132892118,7.76,148.77,148.72,7.59]
["bitfinex","SOLUSD",1718132892325,0.17,148.77,148.73,7.59]
["bitfinex","SOLUSD",1718132892621,2.6571,148.77,148.73,7.59]
["bitfinex","SOLUSD",1718132892821,2.4871,148.77,148.73,7.59]
["bitfinex","SOLUSD",1718132893026,15.7782,148.78,148.73,7.59]
["bitfinex","SOLUSD",1718132893027,2.4872,148.76,148.73,7.59]
["bitfinex","SOLUSD",1718132893197,2.4872,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718132893400,2.4872,148.76,148.73,7.59]
["bitfinex","SOLUSD",1718132893594,2.4874,148.75,148.69,21.7675]
["bitfinex","SOLUSD",1718132893799,10.0772,148.76,148.71,7.59]
["bitfinex","SOLUSD",1718132894136,2.4874,148.75,148.71,7.59]
["bitfinex","SOLUSD",1718132895414,2.4874,148.75,148.72,7.59]
["bitfinex","SOLUSD",1718132896008,2.4873,148.76,148.72,7.59]
["bitfinex","SOLUSD",1718132896424,2.4873,148.75,148.72,7.59]
["bitfinex","SOLUSD",1718132897529,2.4873,148.76,148.72,7.59]
["bitfinex","SOLUSD",1718132897922,2.4874,148.75,148.72,7.59]
["bitfinex","SOLUSD",1718132898544,0.51,148.77,148.69,21.7675]
["bitfinex","SOLUSD",1718132898545,2.4875,148.74,148.69,24.2558]
["bitfinex","SOLUSD",1718132899067,2.4875,148.74,148.7,7.59]
["bitfinex","SOLUSD",1718132900533,2.4875,148.74,148.69,21.7675]
["bitfinex","SOLUSD",1718132900758,2.4875,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718132900759,7.59,148.75,148.67,2.4886]
["bitfinex","SOLUSD",1718132900934,2.4878,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718132901133,2.4878,148.73,148.66,20.18]
["bitfinex","SOLUSD",1718132901455,2.6576,148.74,148.69,10.0783]
["bitfinex","SOLUSD",1718132902247,2.4877,148.73,148.69,7.59]
["bitfinex","SOLUSD",1718132902631,2.4876,148.74,148.69,7.59]
["bitfinex","SOLUSD",1718132902957,2.4877,148.74,148.69,7.59]
["bitfinex","SOLUSD",1718132903166,2.4876,148.74,148.69,7.59]
["bitfinex","SOLUSD",1718132903631,2.4879,148.72,148.69,7.59]
["bitfinex","SOLUSD",1718132903835,2.6577,148.73,148.69,7.59]
["bitfinex","SOLUSD",1718132904041,2.4877,148.73,148.69,7.59]
["bitfinex","SOLUSD",1718132905845,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718132905846,0.17,148.77,148.67,20.18]
["bitfinex","SOLUSD",1718132906060,7.59,148.76,148.71,7.59]
["bitfinex","SOLUSD",1718132906364,2.4874,148.75,148.71,7.59]
["bitfinex","SOLUSD",1718132906529,2.4875,148.74,148.71,7.59]
["bitfinex","SOLUSD",1718132907540,2.4874,148.75,148.71,7.59]
["bitfinex","SOLUSD",1718132907948,2.4872,148.76,148.71,10.078]
["bitfinex","SOLUSD",1718132908252,2.4872,148.76,148.72,7.59]
["bitfinex","SOLUSD",1718132909432,2.4874,148.75,148.72,7.59]
["bitfinex","SOLUSD",1718132909633,2.4873,148.76,148.72,7.59]
["bitfinex","SOLUSD",1718132909854,2.4874,148.75,148.72,7.59]
["bitfinex","SOLUSD",1718132910155,2.4876,148.74,148.71,7.59]
["bitfinex","SOLUSD",1718132911157,2.4876,148.74,148.69,8.5762]
["bitfinex","SOLUSD",1718132911334,2.4876,148.74,148.71,7.59]
["bitfinex","SOLUSD",1718132911643,7.59,148.77,148.71,7.59]
["bitfinex","SOLUSD",1718132911845,2.4873,148.75,148.72,7.59]
["bitfinex","SOLUSD",1718132912056,7.59,148.77,148.71,7.59]
["bitfinex","SOLUSD",1718132912057,2.4875,148.74,148.71,7.59]
["bitfinex","SOLUSD",1718132912239,2.4874,148.75,148.71,7.59]
["bitfinex","SOLUSD",1718132914344,2.6573,148.76,148.71,7.59]
["bitfinex","SOLUSD",1718132914661,12.4326,148.81,148.75,7.59]
["bitfinex","SOLUSD",1718132914857,2.4866,148.8,148.77,7.59]
["bitfinex","SOLUSD",1718132915067,2.4864,148.81,148.78,7.59]
["bitfinex","SOLUSD",1718132916346,7.59,148.84,148.78,7.59]
["bitfinex","SOLUSD",1718132916640,2.4864,148.81,148.78,7.59]
["bitfinex","SOLUSD",1718132916972,2.4864,148.81,148.79,7.59]
["bitfinex","SOLUSD",1718132917368,2.4863,148.82,148.79,7.59]
["bitfinex","SOLUSD",1718132918367,2.4864,148.81,148.79,7.59]
["bitfinex","SOLUSD",1718132919867,2.4862,148.82,148.79,7.59]
["bitfinex","SOLUSD",1718132921066,2.4861,148.83,148.81,7.59]
["bitfinex","SOLUSD",1718132922769,2.4859,148.84,148.82,7.59]
["bitfinex","SOLUSD",1718132924452,2.486,148.83,148.82,7.59]
["bitfinex","SOLUSD",1718132924653,2.4862,148.82,148.81,7.59]
["bitfinex","SOLUSD",1718132925157,2.4862,148.82,148.79,7.59]
["bitfinex","SOLUSD",1718132925558,2.487,148.78,148.76,6.2569]
["bitfinex","SOLUSD",1718132925749,2.4867,148.8,148.76,6.2569]
["bitfinex","SOLUSD",1718132925954,2.4867,148.8,148.77,7.59]
["bitfinex","SOLUSD",1718132926549,2.4864,148.81,148.77,7.59]
["bitfinex","SOLUSD",1718132929572,2.4863,148.82,148.77,7.59]
["bitfinex","SOLUSD",1718132929955,2.4864,148.81,148.77,7.59]
["bitfinex","SOLUSD",1718132931566,2.6563,148.82,148.77,7.59]
["bitfinex","SOLUSD",1718132934067,0.51,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718132934385,0.51,148.83,148.79,7.59]
["bitfinex","SOLUSD",1718132935381,2.996,148.83,148.79,7.59]
["bitfinex","SOLUSD",1718132937058,2.4862,148.82,148.79,7.59]
["bitfinex","SOLUSD",1718132937454,2.9961,148.83,148.79,7.59]
["bitfinex","SOLUSD",1718132937958,2.8261,148.83,148.79,7.59]
["bitfinex","SOLUSD",1718132939478,2.4862,148.82,148.79,7.59]
["bitfinex","SOLUSD",1718132939693,2.4864,148.81,148.77,13.706]
["bitfinex","SOLUSD",1718132940067,2.6563,148.82,148.77,13.706]
["bitfinex","SOLUSD",1718132940573,2.6564,148.81,148.77,6.116]
["bitfinex","SOLUSD",1718132940770,2.6564,148.81,148.77,13.706]
["bitfinex","SOLUSD",1718132942684,0.17,148.81,148.77,13.706]
["bitfinex","SOLUSD",1718132943076,2.6564,148.81,148.77,13.706]
["bitfinex","SOLUSD",1718132943279,2.6564,148.81,148.77,6.116]
["bitfinex","SOLUSD",1718132943602,2.6564,148.81,148.77,13.706]
["bitfinex","SOLUSD",1718132943890,2.4867,148.79,148.75,29.5976]
["bitfinex","SOLUSD",1718132944070,2.8266,148.8,148.75,29.5976]
["bitfinex","SOLUSD",1718132944271,10.4166,148.8,148.75,29.5976]
["bitfinex","SOLUSD",1718132944474,7.93,148.8,148.75,29.5976]
["bitfinex","SOLUSD",1718132944674,0.34,148.8,148.76,7.59]
["bitfinex","SOLUSD",1718132945083,0.34,148.8,148.76,14.1997]
["bitfinex","SOLUSD",1718132945295,0.34,148.8,148.75,15.6835]
["bitfinex","SOLUSD",1718132945600,0.34,148.8,148.75,7.59]
["bitfinex","SOLUSD",1718132945802,2.4869,148.78,148.72,9.0975]
["bitfinex","SOLUSD",1718132946003,2.4869,148.78,148.73,7.59]
["bitfinex","SOLUSD",1718132946503,2.4872,148.76,148.72,6.6097]
["bitfinex","SOLUSD",1718132946896,2.4872,148.76,148.72,14.1997]
["bitfinex","SOLUSD",1718132947700,2.4871,148.77,148.72,14.1997]
["bitfinex","SOLUSD",1718132948281,10.0771,148.77,148.72,14.1997]
["bitfinex","SOLUSD",1718132948803,14.9236,148.76,148.7,15.816]
["bitfinex","SOLUSD",1718132948991,2.4878,148.73,148.7,15.816]
["bitfinex","SOLUSD",1718132949192,7.76,148.74,148.68,6.4694]
["bitfinex","SOLUSD",1718132949193,2.4879,148.72,148.68,14.0594]
["bitfinex","SOLUSD",1718132949498,2.488,148.71,148.68,14.0594]
["bitfinex","SOLUSD",1718132949704,2.488,148.71,148.67,7.59]
["bitfinex","SOLUSD",1718132949705,2.658,148.71,148.67,7.59]
["bitfinex","SOLUSD",1718132949900,2.658,148.71,148.66,21.899]
["bitfinex","SOLUSD",1718132950077,10.248,148.71,148.66,21.899]
["bitfinex","SOLUSD",1718132950282,2.4882,148.7,148.66,21.899]
["bitfinex","SOLUSD",1718132950589,7.76,148.71,148.63,2.4893]
["bitfinex","SOLUSD",1718132950590,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718132950805,2.4884,148.69,148.65,7.59]
["bitfinex","SOLUSD",1718132951307,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718132951483,2.4884,148.69,148.64,13.8211]
["bitfinex","SOLUSD",1718132951683,10.0782,148.7,148.64,13.8211]
["bitfinex","SOLUSD",1718132951886,7.59,148.69,148.64,6.2311]
["bitfinex","SOLUSD",1718132952100,10.2484,148.69,148.64,13.8211]
["bitfinex","SOLUSD",1718132952295,2.6584,148.69,148.62,15.0845]
["bitfinex","SOLUSD",1718132952485,0.34,148.68,148.64,7.59]
["bitfinex","SOLUSD",1718132952684,2.8285,148.68,148.63,7.59]
["bitfinex","SOLUSD",1718132953108,10.4185,148.68,148.62,15.0845]
["bitfinex","SOLUSD",1718132953311,7.59,148.65,148.6,6.3982]
["bitfinex","SOLUSD",1718132953501,7.59,148.65,148.6,13.9882]
["bitfinex","SOLUSD",1718132953502,10.0791,148.65,148.6,13.9882]
["bitfinex","SOLUSD",1718132953701,2.4891,148.65,148.6,13.9882]
["bitfinex","SOLUSD",1718132953902,10.0791,148.65,148.6,13.9882]
["bitfinex","SOLUSD",1718132954289,7.59,148.65,148.6,13.9882]
["bitfinex","SOLUSD",1718132954814,10.079,148.65,148.6,13.9882]
["bitfinex","SOLUSD",1718132955591,10.079,148.65,148.6,7.59]
["bitfinex","SOLUSD",1718132956103,10.079,148.65,148.59,2.49]
["bitfinex","SOLUSD",1718132956307,10.079,148.65,148.6,7.59]
["bitfinex","SOLUSD",1718132956511,7.59,148.64,148.59,10.08]
["bitfinex","SOLUSD",1718132956720,10.079,148.65,148.59,10.08]
["bitfinex","SOLUSD",1718132957616,7.59,148.65,148.59,10.08]
["bitfinex","SOLUSD",1718132957919,2.9989,148.66,148.6,7.59]
["bitfinex","SOLUSD",1718132958118,0.51,148.66,148.61,7.59]
["bitfinex","SOLUSD",1718132958286,0.51,148.66,148.57,2.4903]
["bitfinex","SOLUSD",1718132958287,7.59,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718132958492,2.6595,148.63,148.57,10.0803]
["bitfinex","SOLUSD",1718132958689,2.8295,148.63,148.57,10.0803]
["bitfinex","SOLUSD",1718132958997,7.76,148.63,148.58,7.59]
["bitfinex","SOLUSD",1718132959189,2.4896,148.62,148.56,9.7966768]
["bitfinex","SOLUSD",1718132959395,10.5894,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718132959606,0.17,148.61,148.56,7.3061768]
["bitfinex","SOLUSD",1718132959815,2.4899,148.6,148.56,8.4329768]
["bitfinex","SOLUSD",1718132960195,7.93,148.61,148.56,8.4329768]
["bitfinex","SOLUSD",1718132960816,0.17,148.61,148.57,7.59]
["bitfinex","SOLUSD",1718132961005,0.34,148.62,148.58,7.59]
["bitfinex","SOLUSD",1718132961202,0.34,148.62,148.56,0.8429768]
["bitfinex","SOLUSD",1718132961203,7.93,148.62,148.56,0.8429768]
["bitfinex","SOLUSD",1718132961407,7.93,148.62,148.57,7.59]
["bitfinex","SOLUSD",1718132961408,0.17,148.61,148.57,7.59]
["bitfinex","SOLUSD",1718132962517,10.0795,148.62,148.57,7.59]
["bitfinex","SOLUSD",1718132962816,2.4894,148.63,148.59,7.59]
["bitfinex","SOLUSD",1718132963024,2.6592,148.64,148.6,7.59]
["bitfinex","SOLUSD",1718132963219,47.6592,148.64,148.6,7.59]
["bitfinex","SOLUSD",1718132963402,47.4892,148.64,148.6,7.59]
["bitfinex","SOLUSD",1718132963727,27.9877,148.67,148.57,6.2496]
["bitfinex","SOLUSD",1718132963728,2.4888,148.67,148.62,7.59]
["bitfinex","SOLUSD",1718132963894,2.4885,148.68,148.64,7.59]
["bitfinex","SOLUSD",1718132964099,105.486,148.7,148.62,2.4895]
["bitfinex","SOLUSD",1718132964294,7.59,148.69,148.61,30.36]
["bitfinex","SOLUSD",1718132964623,2.4889,148.66,148.64,7.59]
["bitfinex","SOLUSD",1718132965118,21.02605596,148.71,148.61,6.3589]
["bitfinex","SOLUSD",1718132965339,15.5608,148.71,148.66,7.59]
["bitfinex","SOLUSD",1718132965501,2.4879,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718132965696,362.755104,148.74,148.67,7.59]
["bitfinex","SOLUSD",1718132965697,7.59,148.73,148.67,7.59]
["bitfinex","SOLUSD",1718132965897,262.755104,148.74,148.68,7.59]
["bitfinex","SOLUSD",1718132966097,10.0778,148.73,148.68,7.59]
["bitfinex","SOLUSD",1718132966324,2.4876,148.74,148.68,7.59]
["bitfinex","SOLUSD",1718132966500,6.75911187,148.75,148.71,7.59]
["bitfinex","SOLUSD",1718132967112,2.4876,148.74,148.71,7.59]
["bitfinex","SOLUSD",1718132968024,2.4878,148.72,148.67,15.5901]
["bitfinex","SOLUSD",1718132968230,2.4878,148.72,148.69,7.59]
["bitfinex","SOLUSD",1718132968935,2.4876,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718132970009,2.4877,148.73,148.67,24.4667]
["bitfinex","SOLUSD",1718132970206,2.4879,148.72,148.67,21.9781]
["bitfinex","SOLUSD",1718132970407,2.4877,148.73,148.67,24.4667]
["bitfinex","SOLUSD",1718132970936,6.75911187,148.75,148.67,42.1581]
["bitfinex","SOLUSD",1718132971134,4.27171187,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132971826,20.7679,148.78,148.68,20.18]
["bitfinex","SOLUSD",1718132972042,20.7679,148.78,148.69,4.9767]
["bitfinex","SOLUSD",1718132972335,2.487,148.77,148.71,2.488]
["bitfinex","SOLUSD",1718132972508,2.4872,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718132973102,2.4872,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718132973726,26.2519,148.78,148.68,22.6684]
["bitfinex","SOLUSD",1718132973927,2.4875,148.75,148.68,22.6684]
["bitfinex","SOLUSD",1718132974454,2.4875,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132975150,2.4875,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718132975328,2.4875,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132975841,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132976222,2.4875,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718132978647,5.1443,148.77,148.67,64.9581]
["bitfinex","SOLUSD",1718132978648,2.4877,148.73,148.67,47.2667]
["bitfinex","SOLUSD",1718132979028,2.4877,148.73,148.67,24.4667]
["bitfinex","SOLUSD",1718132979532,2.4879,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718132979926,2.4879,148.72,148.64,42.99]
["bitfinex","SOLUSD",1718132979927,2.4879,148.72,148.65,2.489]
["bitfinex","SOLUSD",1718132980323,2.4878,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718132980933,2.6575,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718132981131,47.6574,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718132981350,2.6574,148.75,148.68,2.4884]
["bitfinex","SOLUSD",1718132981553,2.6574,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132982364,47.8273,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718132982656,2.8273,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718132983159,2.4873,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132984445,2.4873,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718132985440,2.4873,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718132986352,2.4873,148.76,148.7,2.4882]
["bitfinex","SOLUSD",1718132988153,2.4873,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718132988359,2.4873,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718132988679,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132991055,2.4874,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132991456,2.4874,148.75,148.69,2.4883]
["bitfinex","SOLUSD",1718132991660,2.4874,148.75,148.72,7.6]
["bitfinex","SOLUSD",1718132992484,7.77,148.77,148.68,32.8884]
["bitfinex","SOLUSD",1718132992649,2.4875,148.74,148.71,7.6]
["bitfinex","SOLUSD",1718132993050,2.4875,148.74,148.68,32.8884]
["bitfinex","SOLUSD",1718132993269,2.4875,148.74,148.71,7.6]
["bitfinex","SOLUSD",1718132993780,2.4875,148.74,148.68,2.4884]
["bitfinex","SOLUSD",1718132993781,5.486,148.72,148.63,22.8138]
["bitfinex","SOLUSD",1718132994074,2.4884,148.69,148.65,7.6]
["bitfinex","SOLUSD",1718132994262,7.6,148.7,148.65,7.6]
["bitfinex","SOLUSD",1718132994263,2.4885,148.68,148.65,7.6]
["bitfinex","SOLUSD",1718132994600,7.6,148.7,148.59,27.07677753]
["bitfinex","SOLUSD",1718132994791,2.4888,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718132995749,2.4888,148.67,148.59,47.26677753]
["bitfinex","SOLUSD",1718132995750,7.6,148.67,148.59,47.26677753]
["bitfinex","SOLUSD",1718132995967,10.0886,148.68,148.62,7.6]
["bitfinex","SOLUSD",1718132996161,10.0886,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718132996162,10.0886,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718132996367,2.4887,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718132996583,2.4887,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718132996887,2.4887,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718132997083,2.4887,148.67,148.62,7.6]
["bitfinex","SOLUSD",1718132997892,3.1685,148.69,148.62,10.0895]
["bitfinex","SOLUSD",1718132998186,7.77,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718132999485,10.2585,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718132999677,7.77,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718132999863,10.2586,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133000582,2.4883,148.7,148.64,7.6]
["bitfinex","SOLUSD",1718133000883,10.0883,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718133001090,10.0883,148.7,148.61,32.7694]
["bitfinex","SOLUSD",1718133001091,10.0883,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718133001395,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718133001592,10.0882,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718133001764,10.0883,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718133001960,10.0883,148.69,148.64,7.6]
["bitfinex","SOLUSD",1718133002165,7.6,148.69,148.62,2.4895]
["bitfinex","SOLUSD",1718133002380,10.0885,148.69,148.62,2.4895]
["bitfinex","SOLUSD",1718133002592,2.4885,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718133002894,2.4885,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133003393,7.6,148.69,148.63,10.0893]
["bitfinex","SOLUSD",1718133003698,13.086,148.69,148.64,7.6]
["bitfinex","SOLUSD",1718133003901,8.11,148.68,148.59,47.26677753]
["bitfinex","SOLUSD",1718133004074,8.11,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718133004269,2.4888,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718133004504,10.0888,148.67,148.62,7.6]
["bitfinex","SOLUSD",1718133005512,5.486,148.69,148.63,2.4892]
["bitfinex","SOLUSD",1718133005682,7.6,148.69,148.64,7.6]
["bitfinex","SOLUSD",1718133005879,7.6,148.69,148.64,10.0891]
["bitfinex","SOLUSD",1718133006080,2.4882,148.7,148.64,10.0891]
["bitfinex","SOLUSD",1718133006287,7.6,148.69,148.64,10.0891]
["bitfinex","SOLUSD",1718133006692,47.4882,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718133006904,7.6,148.69,148.64,10.0891]
["bitfinex","SOLUSD",1718133007072,7.6,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718133007413,10.0884,148.69,148.64,7.6]
["bitfinex","SOLUSD",1718133008408,0.17,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718133008780,0.17,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718133009078,0.17,148.68,148.63,10.0893]
["bitfinex","SOLUSD",1718133009709,2.6586,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133010085,0.17,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133010400,0.17,148.68,148.63,10.0893]
["bitfinex","SOLUSD",1718133010600,0.17,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133010779,2.6585,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718133010981,2.6585,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133011901,45.34,148.7,148.64,7.6]
["bitfinex","SOLUSD",1718133012098,0.17,148.69,148.65,7.6]
["bitfinex","SOLUSD",1718133012299,0.17,148.69,148.65,10.089]
["bitfinex","SOLUSD",1718133012495,0.17,148.69,148.65,7.6]
["bitfinex","SOLUSD",1718133013207,2.6584,148.69,148.65,7.6]
["bitfinex","SOLUSD",1718133013510,10.2584,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718133013695,2.6584,148.69,148.64,7.6]
["bitfinex","SOLUSD",1718133014500,0.17,148.68,148.61,7.6]
["bitfinex","SOLUSD",1718133014711,0.17,148.68,148.62,7.6]
["bitfinex","SOLUSD",1718133014712,10.0888,148.67,148.62,7.6]
["bitfinex","SOLUSD",1718133014884,10.0888,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718133015215,55.5989,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718133015519,10.089,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133018222,10.089,148.65,148.59,10.09]
["bitfinex","SOLUSD",1718133018642,7.6,148.64,148.59,10.09]
["bitfinex","SOLUSD",1718133019099,7.6,148.65,148.59,10.09]
["bitfinex","SOLUSD",1718133019300,7.6,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133020000,7.6,148.65,148.6,10.0898]
["bitfinex","SOLUSD",1718133020914,7.6,148.63,148.58,10.0902]
["bitfinex","SOLUSD",1718133021423,7.6,148.63,148.58,7.6]
["bitfinex","SOLUSD",1718133021729,0.17,148.62,148.58,7.6]
["bitfinex","SOLUSD",1718133022101,0.17,148.62,148.58,10.0902]
["bitfinex","SOLUSD",1718133022303,0.17,148.62,148.59,7.6]
["bitfinex","SOLUSD",1718133022502,45.34,148.63,148.59,7.6]
["bitfinex","SOLUSD",1718133022715,45.34,148.63,148.58,10.0902]
["bitfinex","SOLUSD",1718133023435,2.489,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133023614,2.659,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133023815,0.17,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133024014,0.51,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133024220,0.51,148.65,148.6,10.0898]
["bitfinex","SOLUSD",1718133024421,0.51,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133025537,2.9991,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133025831,0.17,148.65,148.6,10.0898]
["bitfinex","SOLUSD",1718133026032,0.17,148.65,148.61,7.6]
["bitfinex","SOLUSD",1718133027421,110.99844066,148.68,148.58,4.9803]
["bitfinex","SOLUSD",1718133027422,4.9765,148.7,148.63,7.6]
["bitfinex","SOLUSD",1718133027724,2.4884,148.69,148.64,7.6]
["bitfinex","SOLUSD",1718133029604,2.4888,148.67,148.6,2.4897]
["bitfinex","SOLUSD",1718133029802,2.4888,148.67,148.64,7.6]
["bitfinex","SOLUSD",1718133030011,2.4888,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718133031213,2.4885,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133031415,10.0885,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133032826,10.0882,148.7,148.65,7.6]
["bitfinex","SOLUSD",1718133033027,2.4882,148.7,148.65,7.6]
["bitfinex","SOLUSD",1718133034243,2.4882,148.7,148.61,27.79]
["bitfinex","SOLUSD",1718133034414,0.17,148.69,148.61,30.4]
["bitfinex","SOLUSD",1718133034613,2.6586,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718133034842,2.4886,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718133035643,4.9771,148.68,148.59,24.9196]
["bitfinex","SOLUSD",1718133035848,15.9004,148.66,148.56,0.8429768]
["bitfinex","SOLUSD",1718133036051,2.4896,148.62,148.56,0.8429768]
["bitfinex","SOLUSD",1718133036263,7.6,148.63,148.56,0.8429768]
["bitfinex","SOLUSD",1718133036264,0.17,148.63,148.56,0.8429768]
["bitfinex","SOLUSD",1718133036555,0.17,148.63,148.57,7.6]
["bitfinex","SOLUSD",1718133036556,2.4898,148.61,148.57,7.6]
["bitfinex","SOLUSD",1718133036839,2.4898,148.61,148.56,0.8429768]
["bitfinex","SOLUSD",1718133036840,10.0898,148.61,148.56,8.4429768]
["bitfinex","SOLUSD",1718133037424,0.17,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718133037630,10.4294,148.63,148.58,7.6]
["bitfinex","SOLUSD",1718133038626,0.17,148.64,148.59,7.6]
["bitfinex","SOLUSD",1718133038827,0.34,148.64,148.6,7.6]
["bitfinex","SOLUSD",1718133039934,2.8292,148.64,148.6,7.6]
["bitfinex","SOLUSD",1718133040331,18.3894,148.66,148.61,7.6]
["bitfinex","SOLUSD",1718133040632,2.489,148.65,148.61,7.6]
["bitfinex","SOLUSD",1718133041052,25.9893,148.66,148.61,7.6]
["bitfinex","SOLUSD",1718133041738,0.17,148.65,148.61,7.6]
["bitfinex","SOLUSD",1718133041932,2.6591,148.65,148.61,7.6]
["bitfinex","SOLUSD",1718133042316,2.6591,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133044852,2.4892,148.64,148.6,7.6]
["bitfinex","SOLUSD",1718133045050,2.659,148.65,148.6,7.6]
["bitfinex","SOLUSD",1718133045257,2.659,148.65,148.61,7.6]
["bitfinex","SOLUSD",1718133045427,15.9004,148.66,148.62,7.6]
["bitfinex","SOLUSD",1718133046449,18.3893,148.66,148.62,7.6]
["bitfinex","SOLUSD",1718133047024,2.4887,148.67,148.62,7.6]
["bitfinex","SOLUSD",1718133047225,2.4886,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718133047426,2.4884,148.69,148.64,7.6]
["bitfinex","SOLUSD",1718133048151,2.4885,148.68,148.64,7.6]
["bitfinex","SOLUSD",1718133049539,2.4887,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718133049734,2.4887,148.67,148.64,7.6]
["bitfinex","SOLUSD",1718133054271,2.4887,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718133054563,2.4887,148.67,148.64,7.6]
["bitfinex","SOLUSD",1718133054948,2.4887,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718133055964,10.0886,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133056559,2.4887,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718133058646,10.0886,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133059279,2.4886,148.68,148.63,7.6]
["bitfinex","SOLUSD",1718133059695,2.8288,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718133059856,47.8288,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718133060184,47.8288,148.67,148.62,7.6]
["bitfinex","SOLUSD",1718133061049,47.8288,148.67,148.63,7.6]
["bitfinex","SOLUSD",1718133061569,0.17,148.66,148.58,2.4901]
["bitfinex","SOLUSD",1718133061761,0.17,148.66,148.57,24.6063]
["bitfinex","SOLUSD",1718133061762,7.6,148.64,148.57,24.6063]
["bitfinex","SOLUSD",1718133061973,10.0893,148.64,148.59,7.6]
["bitfinex","SOLUSD",1718133062471,2.4894,148.63,148.59,7.6]
["bitfinex","SOLUSD",1718133062671,2.4895,148.62,148.56,3.3334768]
["bitfinex","SOLUSD",1718133062874,10.0894,148.63,148.58,7.6]
["bitfinex","SOLUSD",1718133063074,25.6612,148.64,148.56,0.8429768]
["bitfinex","SOLUSD",1718133063386,2.49,148.6,148.56,0.8429768]
["bitfinex","SOLUSD",1718133063612,10.0897,148.61,148.56,8.4429768]
["bitfinex","SOLUSD",1718133064103,7.6,148.61,148.56,8.4429768]
["bitfinex","SOLUSD",1718133064277,103.1694,148.63,148.56,10.9334768]
["bitfinex","SOLUSD",1718133064475,7.6,148.61,148.56,10.9334768]
["bitfinex","SOLUSD",1718133064892,52.6,148.62,148.57,7.6]
["bitfinex","SOLUSD",1718133065072,0.34,148.61,148.57,7.6]
["bitfinex","SOLUSD",1718133065386,0.34,148.61,148.56,0.8429768]
["bitfinex","SOLUSD",1718133065587,0.34,148.61,148.57,7.6]
["bitfinex","SOLUSD",1718133066785,0.17,148.6,148.56,0.8429768]
["bitfinex","SOLUSD",1718133067094,55.4299,148.6,148.56,0.8429768]
["bitfinex","SOLUSD",1718133067393,7.6,148.58,148.56,0.8429768]
["bitfinex","SOLUSD",1718133067702,15.7464,148.57,148.56,0.8429768]
["bitfinex","SOLUSD",1718133067877,61.2564,148.57,148.56,0.8429768]
["bitfinex","SOLUSD",1718133068212,158.766,148.57,148.47,5.23103091]
["bitfinex","SOLUSD",1718133068505,158.766,148.57,148.45,21.4926]
["bitfinex","SOLUSD",1718133068506,10.0911,148.53,148.45,21.4926]
["bitfinex","SOLUSD",1718133068711,10.0911,148.53,148.47,10.092]
["bitfinex","SOLUSD",1718133068875,7.6,148.51,148.45,23.9848]
["bitfinex","SOLUSD",1718133069076,10.0914,148.51,148.46,7.6]
["bitfinex","SOLUSD",1718133069399,7.6,148.47,148.42,7.6]
["bitfinex","SOLUSD",1718133069706,0.51,148.46,148.42,7.6]
["bitfinex","SOLUSD",1718133069921,2.6622,148.47,148.41,0.8429768]
["bitfinex","SOLUSD",1718133070078,48.0022,148.46,148.41,8.4429768]
["bitfinex","SOLUSD",1718133070275,45.51,148.46,148.41,0.8429768]
["bitfinex","SOLUSD",1718133070614,21.4793,148.5,148.42,7.6]
["bitfinex","SOLUSD",1718133070774,21.4793,148.5,148.41,6.9323768]
["bitfinex","SOLUSD",1718133070775,0.17,148.49,148.45,7.6]
["bitfinex","SOLUSD",1718133070972,0.17,148.49,148.42,2.4928]
["bitfinex","SOLUSD",1718133070973,2.8317,148.49,148.42,2.4928]
["bitfinex","SOLUSD",1718133071190,2.4922,148.46,148.41,6.9323768]
["bitfinex","SOLUSD",1718133071406,3.0021,148.47,148.41,0.8429768]
["bitfinex","SOLUSD",1718133071582,2.4922,148.46,148.41,0.8429768]
["bitfinex","SOLUSD",1718133071781,0.51,148.45,148.41,0.8429768]
["bitfinex","SOLUSD",1718133072177,3.0024,148.45,148.41,0.8429768]
["bitfinex","SOLUSD",1718133072782,0.51,148.45,148.41,0.8429768]
["bitfinex","SOLUSD",1718133074601,0.17,148.44,148.41,0.8429768]
["bitfinex","SOLUSD",1718133074778,45.17,148.44,148.41,0.8429768]
["bitfinex","SOLUSD",1718133074978,0.17,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133075178,2.6629,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133075379,0.68,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133075578,48.1729,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133076199,45.68,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133077116,0.34,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133077315,0.17,148.43,148.41,0.8429768]
["bitfinex","SOLUSD",1718133077523,0.68,148.43,148.41,0.8429768]
["bitfinex","SOLUSD",1718133077886,120.6678,148.47,148.41,0.8429768]
["bitfinex","SOLUSD",1718133078088,2.4923,148.46,148.41,0.8429768]
["bitfinex","SOLUSD",1718133078515,120.6678,148.47,148.41,0.8429768]
["bitfinex","SOLUSD",1718133078686,2.4923,148.46,148.41,0.8429768]
["bitfinex","SOLUSD",1718133078887,123.1599,148.47,148.41,0.8429768]
["bitfinex","SOLUSD",1718133079222,2.4924,148.45,148.41,0.8429768]
["bitfinex","SOLUSD",1718133080017,120.6678,148.47,148.41,0.8429768]
["bitfinex","SOLUSD",1718133080194,0.17,148.45,148.41,0.8429768]
["bitfinex","SOLUSD",1718133080516,2.4927,148.44,148.41,0.8429768]
["bitfinex","SOLUSD",1718133080700,0.51,148.43,148.41,0.8429768]
["bitfinex","SOLUSD",1718133082416,3.0027,148.43,148.41,0.8429768]
["bitfinex","SOLUSD",1718133082712,45.51,148.43,148.41,0.8429768]
["bitfinex","SOLUSD",1718133083106,0.51,148.43,148.41,0.8429768]
["bitfinex","SOLUSD",1718133085423,0.17,148.43,148.41,0.8429768]
["bitfinex","SOLUSD",1718133087420,100.0,148.5,148.41,3.3358768]
["bitfinex","SOLUSD",1718133087598,2.492,148.48,148.41,3.3358768]
["bitfinex","SOLUSD",1718133087911,2.4919,148.48,148.41,3.3359768]
["bitfinex","SOLUSD",1718133089604,2.492,148.48,148.41,3.3359768]
["bitfinex","SOLUSD",1718133089806,0.34,148.47,148.41,3.3359768]
["bitfinex","SOLUSD",1718133093615,45.34,148.49,148.41,0.8429768]
["bitfinex","SOLUSD",1718133093809,2.8319,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718133094006,0.34,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718133094515,0.34,148.48,148.41,7.2185768]
["bitfinex","SOLUSD",1718133094720,2.8319,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718133094921,0.34,148.48,148.44,7.63]
["bitfinex","SOLUSD",1718133096020,2.8319,148.48,148.44,7.63]
["bitfinex","SOLUSD",1718133097493,0.34,148.48,148.44,7.63]
["bitfinex","SOLUSD",1718133097916,0.34,148.48,148.44,14.0646]
["bitfinex","SOLUSD",1718133098494,0.34,148.48,148.45,7.63]
["bitfinex","SOLUSD",1718133099214,2.8319,148.48,148.44,7.63]
["bitfinex","SOLUSD",1718133099915,0.34,148.48,148.44,7.63]
["bitfinex","SOLUSD",1718133102338,0.34,148.48,148.44,13.927]
["bitfinex","SOLUSD",1718133102825,52.8,148.49,148.45,13.927]
["bitfinex","SOLUSD",1718133102826,45.17,148.49,148.45,13.927]
["bitfinex","SOLUSD",1718133103939,45.17,148.49,148.46,7.63]
["bitfinex","SOLUSD",1718133104147,373.492504,148.55,148.47,13.9252]
["bitfinex","SOLUSD",1718133104309,257.269104,148.55,148.52,7.63]
["bitfinex","SOLUSD",1718133105233,257.269104,148.55,148.53,7.63]
["bitfinex","SOLUSD",1718133105708,115.417,148.59,148.54,7.63]
["bitfinex","SOLUSD",1718133105709,102.4901,148.59,148.54,7.63]
["bitfinex","SOLUSD",1718133105915,102.4901,148.59,148.55,7.63]
["bitfinex","SOLUSD",1718133106926,102.4901,148.59,148.53,6.4224]
["bitfinex","SOLUSD",1718133107539,2.4902,148.58,148.51,9.0591]
["bitfinex","SOLUSD",1718133107719,0.17,148.57,148.51,9.0591]
["bitfinex","SOLUSD",1718133107921,0.51,148.57,148.51,6.5678]
["bitfinex","SOLUSD",1718133108115,0.17,148.56,148.51,6.5678]
["bitfinex","SOLUSD",1718133108434,2.8306,148.56,148.51,6.5678]
["bitfinex","SOLUSD",1718133108738,45.17,148.57,148.5,6.3632]
["bitfinex","SOLUSD",1718133108916,0.17,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718133109110,0.34,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718133110231,0.34,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718133110432,0.34,148.57,148.53,6.2429]
["bitfinex","SOLUSD",1718133111918,2.8304,148.57,148.53,6.2429]
["bitfinex","SOLUSD",1718133112120,0.34,148.57,148.53,6.2429]
["bitfinex","SOLUSD",1718133112950,2.8304,148.57,148.53,6.2429]
["bitfinex","SOLUSD",1718133113243,47.8304,148.57,148.5,2.4915]
["bitfinex","SOLUSD",1718133113619,100.51,148.57,148.49,6.2429]
["bitfinex","SOLUSD",1718133113826,45.34,148.56,148.49,6.2429]
["bitfinex","SOLUSD",1718133114116,2.4909,148.54,148.49,6.2429]
["bitfinex","SOLUSD",1718133114642,2.8308,148.55,148.49,6.2429]
["bitfinex","SOLUSD",1718133120928,0.34,148.55,148.49,8.7345]
["bitfinex","SOLUSD",1718133121241,2.8307,148.55,148.49,8.7345]
["bitfinex","SOLUSD",1718133121432,2.8308,148.55,148.49,6.2429]
["bitfinex","SOLUSD",1718133121748,0.17,148.54,148.49,6.2429]
["bitfinex","SOLUSD",1718133121928,0.17,148.54,148.5,6.4171]
["bitfinex","SOLUSD",1718133122451,0.34,148.55,148.5,6.4171]
["bitfinex","SOLUSD",1718133122943,100.0,148.57,148.5,8.9086]
["bitfinex","SOLUSD",1718133122944,2.4904,148.57,148.5,8.9086]
["bitfinex","SOLUSD",1718133127550,2.4904,148.57,148.5,6.4171]
["bitfinex","SOLUSD",1718133127728,2.4904,148.57,148.5,8.9085]
["bitfinex","SOLUSD",1718133128254,48.1703,148.58,148.51,2.4913]
["bitfinex","SOLUSD",1718133128442,0.17,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718133128645,0.51,148.57,148.52,8.6183]
["bitfinex","SOLUSD",1718133128861,0.51,148.57,148.53,7.62]
["bitfinex","SOLUSD",1718133129056,0.51,148.57,148.54,7.62]
["bitfinex","SOLUSD",1718133129957,3.0004,148.57,148.54,7.62]
["bitfinex","SOLUSD",1718133130255,3.0004,148.57,148.52,6.1271]
["bitfinex","SOLUSD",1718133130430,3.0004,148.57,148.53,7.62]
["bitfinex","SOLUSD",1718133131060,362.248004,148.63,148.56,7.62]
["bitfinex","SOLUSD",1718133131364,2.4899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133131567,7.62,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718133131752,2.4903,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718133133467,48.0001,148.59,148.53,6.1948]
["bitfinex","SOLUSD",1718133133770,2.49,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133136565,10.6198,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718133136751,2.9999,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133137837,2.4901,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718133138044,0.17,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718133140773,2.6602,148.58,148.54,6.1801]
["bitfinex","SOLUSD",1718133140971,2.6602,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718133141170,0.17,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718133141467,2.4901,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718133143276,0.68,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133143477,0.17,148.59,148.56,7.62]
["bitfinex","SOLUSD",1718133143671,2.66,148.59,148.56,7.62]
["bitfinex","SOLUSD",1718133144263,2.49,148.59,148.56,7.62]
["bitfinex","SOLUSD",1718133144466,2.8299,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133145364,2.8299,148.6,148.54,6.1801]
["bitfinex","SOLUSD",1718133145572,2.4901,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718133147081,2.4902,148.58,148.54,6.1801]
["bitfinex","SOLUSD",1718133147263,2.4902,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718133147858,2.4902,148.58,148.54,6.1801]
["bitfinex","SOLUSD",1718133147859,2.4902,148.58,148.54,13.8001]
["bitfinex","SOLUSD",1718133148372,2.4902,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133149392,47.6601,148.59,148.54,7.62]
["bitfinex","SOLUSD",1718133149684,47.6601,148.59,148.52,2.4912]
["bitfinex","SOLUSD",1718133149885,47.6601,148.59,148.54,7.62]
["bitfinex","SOLUSD",1718133150059,55.2801,148.59,148.54,7.62]
["bitfinex","SOLUSD",1718133152092,47.6601,148.59,148.54,7.62]
["bitfinex","SOLUSD",1718133152276,2.6601,148.59,148.54,7.62]
["bitfinex","SOLUSD",1718133153283,2.6601,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718133153586,377.70452608,148.63,148.55,7.62]
["bitfinex","SOLUSD",1718133153792,10.1099,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718133154285,2.4899,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718133154590,10.1099,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718133157069,2.49,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718133158192,2.4902,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718133158374,2.4902,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133158576,5.1502,148.59,148.5,28.7453]
["bitfinex","SOLUSD",1718133158764,10.1106,148.56,148.5,6.0638]
["bitfinex","SOLUSD",1718133158965,2.4913,148.52,148.48,15.5351]
["bitfinex","SOLUSD",1718133159165,10.111,148.54,148.48,23.1551]
["bitfinex","SOLUSD",1718133159485,7.96,148.53,148.48,29.5564]
["bitfinex","SOLUSD",1718133159682,10.451,148.53,148.48,21.9364]
["bitfinex","SOLUSD",1718133160387,10.451,148.53,148.48,29.5564]
["bitfinex","SOLUSD",1718133160579,10.451,148.53,148.46,2.4921]
["bitfinex","SOLUSD",1718133160785,10.451,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718133161494,7.96,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718133161700,0.34,148.53,148.48,10.1118]
["bitfinex","SOLUSD",1718133161885,7.96,148.54,148.49,7.62]
["bitfinex","SOLUSD",1718133162196,0.34,148.54,148.49,7.62]
["bitfinex","SOLUSD",1718133163069,7.96,148.54,148.49,7.62]
["bitfinex","SOLUSD",1718133163270,10.451,148.54,148.48,6.4013]
["bitfinex","SOLUSD",1718133163473,10.451,148.54,148.48,14.0213]
["bitfinex","SOLUSD",1718133163673,7.62,148.53,148.48,6.4013]
["bitfinex","SOLUSD",1718133164079,10.4509,148.54,148.48,14.0213]
["bitfinex","SOLUSD",1718133164914,7.96,148.54,148.48,14.0213]
["bitfinex","SOLUSD",1718133165084,7.96,148.54,148.48,16.5131]
["bitfinex","SOLUSD",1718133166204,0.34,148.54,148.48,16.5131]
["bitfinex","SOLUSD",1718133166397,7.96,148.54,148.48,16.5131]
["bitfinex","SOLUSD",1718133166875,2.4906,148.56,148.5,7.62]
["bitfinex","SOLUSD",1718133167202,25.571,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133167412,23.0808,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133167581,15.4608,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133167780,23.0808,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133168405,25.571,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133168697,23.0808,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133169006,10.1102,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133169582,7.62,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133169979,0.17,148.57,148.52,7.62]
["bitfinex","SOLUSD",1718133170284,10.1106,148.56,148.51,7.62]
["bitfinex","SOLUSD",1718133170592,0.17,148.55,148.51,7.62]
["bitfinex","SOLUSD",1718133171099,0.17,148.55,148.5,25.2719]
["bitfinex","SOLUSD",1718133171402,0.17,148.55,148.51,7.62]
["bitfinex","SOLUSD",1718133171799,7.62,148.56,148.51,7.62]
["bitfinex","SOLUSD",1718133172008,2.4901,148.59,148.53,7.62]
["bitfinex","SOLUSD",1718133172186,0.51,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133172503,10.6202,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133173491,8.13,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133174082,10.6202,148.58,148.51,9.0261]
["bitfinex","SOLUSD",1718133174398,10.6202,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133175895,8.13,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133176203,0.51,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133176802,3.0002,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133177006,10.6202,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133177299,3.0002,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133177680,10.6202,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133178807,0.51,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133178983,0.17,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133179486,2.6602,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133180105,0.17,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133181202,16.3543,148.62,148.54,6.4087]
["bitfinex","SOLUSD",1718133181504,2.4898,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718133182312,2.4899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133182688,10.2798,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718133182887,0.17,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133183085,2.6599,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133183500,18.8439,148.62,148.56,7.62]
["bitfinex","SOLUSD",1718133183708,2.4894,148.63,148.58,6.2476]
["bitfinex","SOLUSD",1718133183887,15.5937,148.66,148.6,7.62]
["bitfinex","SOLUSD",1718133184087,2.4892,148.64,148.6,7.62]
["bitfinex","SOLUSD",1718133184293,15.5937,148.66,148.6,7.62]
["bitfinex","SOLUSD",1718133184605,2.4892,148.64,148.6,7.62]
["bitfinex","SOLUSD",1718133184915,7.62,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133185111,2.4891,148.65,148.61,7.62]
["bitfinex","SOLUSD",1718133185612,2.4891,148.65,148.62,7.62]
["bitfinex","SOLUSD",1718133185817,2.4889,148.66,148.63,7.62]
["bitfinex","SOLUSD",1718133185986,6.57044747,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133186804,2.4889,148.66,148.63,7.62]
["bitfinex","SOLUSD",1718133187107,7.62,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133187329,2.4885,148.69,148.65,7.62]
["bitfinex","SOLUSD",1718133187514,2.4885,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133187813,2.4885,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718133188114,2.4885,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133188800,2.4885,148.68,148.6,8.6069]
["bitfinex","SOLUSD",1718133188994,10.1086,148.68,148.63,7.62]
["bitfinex","SOLUSD",1718133190022,2.4886,148.68,148.63,7.62]
["bitfinex","SOLUSD",1718133190809,52.96,148.69,148.6,8.6069]
["bitfinex","SOLUSD",1718133190810,2.4887,148.67,148.6,8.6069]
["bitfinex","SOLUSD",1718133191009,2.4887,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133192097,2.4889,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718133193031,10.1088,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133194019,2.4888,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133194224,7.79,148.68,148.62,7.62]
["bitfinex","SOLUSD",1718133194225,10.2786,148.68,148.62,7.62]
["bitfinex","SOLUSD",1718133194398,2.8287,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133194599,0.34,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133195029,10.1093,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718133195204,7.96,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133195511,2.8294,148.63,148.57,7.62]
["bitfinex","SOLUSD",1718133195715,7.62,148.62,148.57,10.1104]
["bitfinex","SOLUSD",1718133195934,7.96,148.63,148.57,10.1104]
["bitfinex","SOLUSD",1718133196237,0.34,148.63,148.58,2.4902]
["bitfinex","SOLUSD",1718133196530,7.62,148.63,148.58,10.1102]
["bitfinex","SOLUSD",1718133197396,0.34,148.64,148.58,10.1102]
["bitfinex","SOLUSD",1718133197613,7.96,148.64,148.59,7.62]
["bitfinex","SOLUSD",1718133198324,7.62,148.64,148.59,7.62]
["bitfinex","SOLUSD",1718133198520,7.62,148.64,148.59,10.11]
["bitfinex","SOLUSD",1718133198741,15.4565,148.66,148.61,7.62]
["bitfinex","SOLUSD",1718133199113,2.4886,148.68,148.62,7.62]
["bitfinex","SOLUSD",1718133199310,2.4887,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133199910,10.1087,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133201441,10.6186,148.68,148.63,7.62]
["bitfinex","SOLUSD",1718133201737,2.4887,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133202347,2.4889,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718133203033,2.4889,148.66,148.59,9.1434]
["bitfinex","SOLUSD",1718133203034,10.449,148.65,148.59,6.6535]
["bitfinex","SOLUSD",1718133203250,10.619,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133204234,8.13,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133204539,8.13,148.65,148.61,7.62]
["bitfinex","SOLUSD",1718133204741,10.619,148.65,148.61,7.62]
["bitfinex","SOLUSD",1718133205320,10.619,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133206114,0.51,148.65,148.61,7.62]
["bitfinex","SOLUSD",1718133207616,2.4892,148.64,148.61,7.62]
["bitfinex","SOLUSD",1718133207922,2.4892,148.64,148.56,15.7478]
["bitfinex","SOLUSD",1718133207923,0.17,148.64,148.56,15.7478]
["bitfinex","SOLUSD",1718133208121,10.1096,148.62,148.56,15.7478]
["bitfinex","SOLUSD",1718133208325,0.17,148.61,148.56,23.3678]
["bitfinex","SOLUSD",1718133208549,0.34,148.63,148.57,7.62]
["bitfinex","SOLUSD",1718133208731,7.96,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133209053,10.4494,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133209428,10.2795,148.62,148.57,7.62]
["bitfinex","SOLUSD",1718133210821,10.2795,148.62,148.55,6.3916]
["bitfinex","SOLUSD",1718133210822,2.4897,148.61,148.55,8.8822]
["bitfinex","SOLUSD",1718133211023,10.1097,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718133211644,7.62,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718133211844,7.62,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718133212042,7.62,148.6,148.51,6.0722]
["bitfinex","SOLUSD",1718133212043,7.62,148.58,148.51,6.0722]
["bitfinex","SOLUSD",1718133212257,0.34,148.59,148.51,6.0722]
["bitfinex","SOLUSD",1718133212258,10.2804,148.57,148.51,6.0722]
["bitfinex","SOLUSD",1718133212552,7.62,148.57,148.52,7.62]
["bitfinex","SOLUSD",1718133214465,7.62,148.57,148.52,10.1112]
["bitfinex","SOLUSD",1718133214832,7.62,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718133215342,7.96,148.58,148.52,10.1112]
["bitfinex","SOLUSD",1718133215522,0.17,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718133215850,16.9341,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718133216059,16.5941,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718133216947,16.5941,148.59,148.53,6.0722]
["bitfinex","SOLUSD",1718133217157,26.7042,148.59,148.53,7.62]
["bitfinex","SOLUSD",1718133217354,0.17,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718133217853,10.2802,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718133218058,10.2802,148.58,148.52,7.62]
["bitfinex","SOLUSD",1718133218263,10.2802,148.58,148.52,10.1112]
["bitfinex","SOLUSD",1718133218753,7.62,148.57,148.52,10.1112]
["bitfinex","SOLUSD",1718133219451,7.62,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718133219653,7.62,148.57,148.52,7.62]
["bitfinex","SOLUSD",1718133219860,7.62,148.57,148.52,10.1112]
["bitfinex","SOLUSD",1718133220919,0.17,148.58,148.52,10.1112]
["bitfinex","SOLUSD",1718133221133,48.0003,148.58,148.52,7.62]
["bitfinex","SOLUSD",1718133221452,53.13,148.58,148.52,10.1112]
["bitfinex","SOLUSD",1718133221654,53.13,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718133222039,45.51,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718133222429,53.13,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718133222928,53.13,148.58,148.52,10.1111]
["bitfinex","SOLUSD",1718133223553,19.0842,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718133223554,16.5941,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718133223747,16.5941,148.59,148.54,7.62]
["bitfinex","SOLUSD",1718133224053,16.5941,148.59,148.54,10.1108]
["bitfinex","SOLUSD",1718133225140,16.5941,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718133225457,16.5941,148.59,148.55,10.1106]
["bitfinex","SOLUSD",1718133225646,16.5941,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718133225847,16.5941,148.59,148.55,10.1106]
["bitfinex","SOLUSD",1718133226233,5.5900595,148.6,148.55,10.1106]
["bitfinex","SOLUSD",1718133226433,0.17,148.6,148.55,10.1106]
["bitfinex","SOLUSD",1718133226730,0.17,148.6,148.56,10.1105]
["bitfinex","SOLUSD",1718133226948,15.0992,148.63,148.57,10.1103]
["bitfinex","SOLUSD",1718133227152,22.7192,148.63,148.57,10.1103]
["bitfinex","SOLUSD",1718133227367,25.2086,148.63,148.57,7.62]
["bitfinex","SOLUSD",1718133227565,10.1095,148.62,148.57,7.62]
["bitfinex","SOLUSD",1718133227863,10.1096,148.62,148.56,7.62]
["bitfinex","SOLUSD",1718133228075,10.1096,148.62,148.56,10.1105]
["bitfinex","SOLUSD",1718133228381,18.0986,148.63,148.57,7.62]
["bitfinex","SOLUSD",1718133228664,15.0992,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133229046,22.7192,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133229971,2.4891,148.65,148.58,2.4902]
["bitfinex","SOLUSD",1718133230270,10.1091,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133230477,2.4891,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133230678,10.1091,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133231254,0.17,148.64,148.6,7.62]
["bitfinex","SOLUSD",1718133231953,2.6592,148.64,148.6,7.62]
["bitfinex","SOLUSD",1718133233252,0.17,148.64,148.56,2.4904]
["bitfinex","SOLUSD",1718133233578,0.17,148.64,148.55,26.671]
["bitfinex","SOLUSD",1718133233579,2.4898,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718133233764,45.68,148.64,148.55,6.481]
["bitfinex","SOLUSD",1718133234077,2.4895,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133235880,10.1095,148.62,148.55,8.9716]
["bitfinex","SOLUSD",1718133236060,10.1095,148.62,148.57,7.62]
["bitfinex","SOLUSD",1718133236978,10.1095,148.62,148.55,8.9716]
["bitfinex","SOLUSD",1718133237179,2.6597,148.61,148.55,8.9716]
["bitfinex","SOLUSD",1718133237388,0.17,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718133238167,45.51,148.64,148.55,8.9716]
["bitfinex","SOLUSD",1718133238168,2.4894,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133238365,0.51,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133238581,2.4891,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718133238773,10.1092,148.64,148.59,7.62]
["bitfinex","SOLUSD",1718133239379,2.4894,148.63,148.59,7.62]
["bitfinex","SOLUSD",1718133241277,2.4895,148.62,148.55,8.9716]
["bitfinex","SOLUSD",1718133241475,2.4895,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133242083,2.4901,148.59,148.53,15.4324]
["bitfinex","SOLUSD",1718133242282,7.62,148.59,148.54,7.62]
["bitfinex","SOLUSD",1718133242473,52.62,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718133242781,0.17,148.59,148.56,7.62]
["bitfinex","SOLUSD",1718133242978,18.4904,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718133243177,0.51,148.61,148.53,15.4324]
["bitfinex","SOLUSD",1718133243388,0.17,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718133243573,2.8296,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133245301,2.4897,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718133245873,2.8296,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718133246185,2.4897,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718133246591,2.4897,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718133246993,0.34,148.62,148.57,7.62]
["bitfinex","SOLUSD",1718133247180,2.8295,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133248604,2.6594,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133248901,2.6594,148.63,148.59,7.62]
["bitfinex","SOLUSD",1718133249107,2.4895,148.62,148.59,7.62]
["bitfinex","SOLUSD",1718133249676,2.4897,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718133250387,2.4896,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133250688,2.6596,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133251076,2.4897,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718133252180,2.4899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718133253277,2.4898,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718133255391,2.4899,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718133255583,2.4899,148.6,148.57,7.62]
["bitfinex","SOLUSD",1718133256495,8.13,148.62,148.53,15.4324]
["bitfinex","SOLUSD",1718133256698,47.4897,148.61,148.54,2.4908]
["bitfinex","SOLUSD",1718133256904,2.4897,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718133257785,2.4896,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718133257996,2.4896,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133258804,2.4897,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718133259003,2.4897,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718133259702,2.4896,148.62,148.57,7.62]
["bitfinex","SOLUSD",1718133259908,2.4896,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133260195,55.6194,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133260702,2.4895,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718133262593,2.4897,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718133263198,2.4897,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718133265202,2.4897,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718133265410,2.4897,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718133267306,20.9113,148.65,148.54,37.7736]
["bitfinex","SOLUSD",1718133267504,15.4253,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133267706,2.4893,148.64,148.61,7.62]
["bitfinex","SOLUSD",1718133267911,15.4253,148.65,148.62,7.62]
["bitfinex","SOLUSD",1718133268111,4.15340465,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133268301,4.15340465,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133268620,2.4886,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133268784,2.4886,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718133268988,2.4887,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718133269407,115.4422,148.69,148.63,7.62]
["bitfinex","SOLUSD",1718133269610,2.4888,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133270000,2.4885,148.68,148.63,7.62]
["bitfinex","SOLUSD",1718133270200,2.4885,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133270512,0.17,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718133270687,0.51,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718133270887,2.9987,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718133272117,0.51,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718133274011,0.51,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718133274213,2.9987,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718133274520,2.4889,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718133274724,2.4889,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718133274725,2.9988,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133275096,2.4889,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718133275315,10.6188,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133275511,2.9988,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133277301,0.51,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133278498,0.17,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133278803,10.1086,148.68,148.63,7.62]
["bitfinex","SOLUSD",1718133278995,15.7822,148.69,148.64,7.62]
["bitfinex","SOLUSD",1718133279193,0.17,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133280600,2.6585,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133281334,0.17,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718133281521,0.17,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133283222,0.17,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718133283408,0.51,148.68,148.6,2.4898]
["bitfinex","SOLUSD",1718133283725,55.6186,148.68,148.63,7.62]
["bitfinex","SOLUSD",1718133284104,2.6587,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718133284328,2.6587,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133284717,0.17,148.67,148.61,2.4896]
["bitfinex","SOLUSD",1718133284929,0.34,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133285236,2.8287,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718133285400,7.62,148.65,148.57,6.166]
["bitfinex","SOLUSD",1718133285605,24.3289,148.64,148.54,15.4751]
["bitfinex","SOLUSD",1718133285911,16.7089,148.64,148.59,7.62]
["bitfinex","SOLUSD",1718133286832,0.17,148.64,148.61,7.62]
["bitfinex","SOLUSD",1718133287009,0.17,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718133287328,0.17,148.66,148.63,7.62]
["bitfinex","SOLUSD",1718133287530,0.51,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133288123,0.51,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718133288319,0.51,148.67,148.58,25.1803]
["bitfinex","SOLUSD",1718133288320,16.2653,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718133288526,4.36878959,148.69,148.65,7.62]
["bitfinex","SOLUSD",1718133288833,4.36878959,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718133289006,4.36878959,148.69,148.65,7.62]
["bitfinex","SOLUSD",1718133289432,4.36878959,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718133289638,4.36878959,148.69,148.66,7.62]
["bitfinex","SOLUSD",1718133291332,6.85718959,148.69,148.66,7.62]
["bitfinex","SOLUSD",1718133291640,10.6185,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718133292012,2.9985,148.68,148.62,10.1095]
["bitfinex","SOLUSD",1718133292212,2.9985,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133293508,2.4888,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718133293713,2.999,148.66,148.59,2.4899]
["bitfinex","SOLUSD",1718133293914,0.51,148.66,148.61,7.62]
["bitfinex","SOLUSD",1718133294121,2.9989,148.66,148.61,7.62]
["bitfinex","SOLUSD",1718133294708,0.51,148.66,148.61,7.62]
["bitfinex","SOLUSD",1718133295114,10.1092,148.65,148.57,6.0535]
["bitfinex","SOLUSD",1718133295317,10.1092,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133295318,7.62,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718133295626,26.0103,148.66,148.6,7.62]
["bitfinex","SOLUSD",1718133296036,15.9014,148.66,148.6,10.1098]
["bitfinex","SOLUSD",1718133296346,23.5214,148.66,148.61,10.1097]
["bitfinex","SOLUSD",1718133297126,15.5614,148.66,148.62,10.1095]
["bitfinex","SOLUSD",1718133297335,15.3914,148.66,148.62,10.1095]
["bitfinex","SOLUSD",1718133297716,15.3914,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718133298642,7.9746,148.68,148.62,10.1095]
["bitfinex","SOLUSD",1718133298836,7.62,148.67,148.62,10.1095]
["bitfinex","SOLUSD",1718133299137,15.5946,148.68,148.63,7.62]
["bitfinex","SOLUSD",1718133299339,0.17,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133300446,2.6587,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718133300646,10.2787,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133301832,0.17,148.67,148.62,7.62]
["bitfinex","SOLUSD",1718133302235,2.9984,148.69,148.62,2.4895]
["bitfinex","SOLUSD",1718133302440,0.17,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718133302614,70.8251,148.7,148.64,7.62]
["bitfinex","SOLUSD",1718133302813,70.8251,148.7,148.64,10.1092]
["bitfinex","SOLUSD",1718133303432,23.3369,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718133303615,15.7169,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133303821,23.3369,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133304250,18.2051,148.7,148.66,7.62]
["bitfinex","SOLUSD",1718133304625,18.2051,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718133304956,18.2051,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133305453,2.4884,148.69,148.65,7.62]
["bitfinex","SOLUSD",1718133308426,25.8252,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133308627,18.2052,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133308843,25.8252,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133309352,18.2052,148.7,148.66,7.62]
["bitfinex","SOLUSD",1718133310348,2.6581,148.71,148.67,7.62]
["bitfinex","SOLUSD",1718133311037,2.4881,148.71,148.67,7.62]
["bitfinex","SOLUSD",1718133312052,2.4881,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718133312367,2.4881,148.71,148.68,7.62]
["bitfinex","SOLUSD",1718133312665,2.4879,148.72,148.67,7.62]
["bitfinex","SOLUSD",1718133313034,2.488,148.71,148.67,7.62]
["bitfinex","SOLUSD",1718133313544,2.488,148.71,148.65,2.489]
["bitfinex","SOLUSD",1718133313729,2.488,148.71,148.68,7.62]
["bitfinex","SOLUSD",1718133314050,2.4879,148.72,148.68,7.62]
["bitfinex","SOLUSD",1718133314235,2.4877,148.73,148.68,7.62]
["bitfinex","SOLUSD",1718133314545,2.4877,148.73,148.7,7.62]
["bitfinex","SOLUSD",1718133314981,2.4876,148.74,148.7,7.62]
["bitfinex","SOLUSD",1718133315127,2.4876,148.74,148.71,7.62]
["bitfinex","SOLUSD",1718133316949,2.4874,148.75,148.71,7.62]
["bitfinex","SOLUSD",1718133317745,10.1073,148.76,148.71,7.62]
["bitfinex","SOLUSD",1718133317970,2.4874,148.75,148.71,7.62]
["bitfinex","SOLUSD",1718133318647,14.9216,148.78,148.71,9.1379]
["bitfinex","SOLUSD",1718133318648,2.4869,148.78,148.71,9.1379]
["bitfinex","SOLUSD",1718133318859,10.1069,148.78,148.73,7.62]
["bitfinex","SOLUSD",1718133319250,2.4869,148.78,148.73,7.62]
["bitfinex","SOLUSD",1718133319773,10.1067,148.79,148.74,7.62]
["bitfinex","SOLUSD",1718133320153,2.4867,148.79,148.74,7.62]
["bitfinex","SOLUSD",1718133320360,2.4867,148.79,148.75,7.62]
["bitfinex","SOLUSD",1718133320758,6.82992036,148.8,148.75,7.62]
["bitfinex","SOLUSD",1718133320955,14.9161,148.84,148.75,6.6499]
["bitfinex","SOLUSD",1718133321157,2.4864,148.81,148.77,7.62]
["bitfinex","SOLUSD",1718133321876,10.1063,148.82,148.77,7.62]
["bitfinex","SOLUSD",1718133322046,2.4864,148.81,148.77,7.62]
["bitfinex","SOLUSD",1718133322672,16.1274,148.83,148.75,7.62]
["bitfinex","SOLUSD",1718133322879,2.4867,148.79,148.75,7.62]
["bitfinex","SOLUSD",1718133323263,10.1066,148.8,148.75,7.62]
["bitfinex","SOLUSD",1718133324576,0.34,148.79,148.72,22.0269]
["bitfinex","SOLUSD",1718133324775,7.62,148.77,148.72,29.6469]
["bitfinex","SOLUSD",1718133325071,10.107,148.77,148.72,29.6469]
["bitfinex","SOLUSD",1718133325269,0.34,148.8,148.72,7.62]
["bitfinex","SOLUSD",1718133325573,7.62,148.78,148.72,10.1077]
["bitfinex","SOLUSD",1718133325771,7.62,148.78,148.73,7.62]
["bitfinex","SOLUSD",1718133326362,2.4865,148.81,148.73,7.62]
["bitfinex","SOLUSD",1718133326554,10.1065,148.8,148.75,7.62]
["bitfinex","SOLUSD",1718133327060,7.62,148.79,148.74,7.62]
["bitfinex","SOLUSD",1718133328577,2.4864,148.81,148.75,6.2012]
["bitfinex","SOLUSD",1718133328771,7.62,148.79,148.74,7.62]
["bitfinex","SOLUSD",1718133329078,2.4865,148.8,148.75,7.62]
["bitfinex","SOLUSD",1718133329391,7.62,148.79,148.74,7.62]
["bitfinex","SOLUSD",1718133329559,10.1067,148.79,148.74,7.62]
["bitfinex","SOLUSD",1718133329881,7.62,148.79,148.74,7.62]
["bitfinex","SOLUSD",1718133331180,2.4867,148.79,148.75,7.62]
["bitfinex","SOLUSD",1718133331783,10.1066,148.8,148.75,7.62]
["bitfinex","SOLUSD",1718133332488,2.4869,148.78,148.72,6.287]
["bitfinex","SOLUSD",1718133332796,10.1189,148.76,148.68,6.2302]
["bitfinex","SOLUSD",1718133333087,7.62,148.7,148.65,16.0613]
["bitfinex","SOLUSD",1718133333291,10.1082,148.7,148.64,6.2302]
["bitfinex","SOLUSD",1718133333478,0.17,148.73,148.65,7.62]
["bitfinex","SOLUSD",1718133333681,7.62,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133333875,7.62,148.71,148.66,10.1088]
["bitfinex","SOLUSD",1718133334074,2.8278,148.73,148.66,10.1088]
["bitfinex","SOLUSD",1718133334280,7.62,148.71,148.66,7.62]
["bitfinex","SOLUSD",1718133334480,45.0,148.74,148.67,2.4885]
["bitfinex","SOLUSD",1718133334481,2.4875,148.74,148.67,2.4885]
["bitfinex","SOLUSD",1718133334789,10.1075,148.74,148.68,7.62]
["bitfinex","SOLUSD",1718133334969,10.1075,148.74,148.69,7.62]
["bitfinex","SOLUSD",1718133335171,10.1075,148.74,148.68,7.62]
["bitfinex","SOLUSD",1718133335390,2.488,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718133335590,2.488,148.72,148.66,7.62]
["bitfinex","SOLUSD",1718133335786,7.62,148.71,148.66,7.62]
["bitfinex","SOLUSD",1718133337088,2.488,148.72,148.66,7.62]
["bitfinex","SOLUSD",1718133337295,10.108,148.72,148.66,7.62]
["bitfinex","SOLUSD",1718133338002,10.108,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133338003,7.62,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133338287,7.62,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718133338288,10.1079,148.72,148.65,2.4889]
["bitfinex","SOLUSD",1718133338493,7.62,148.72,148.67,7.62]
["bitfinex","SOLUSD",1718133338676,0.17,148.74,148.68,7.62]
["bitfinex","SOLUSD",1718133338885,0.17,148.74,148.65,8.7058]
["bitfinex","SOLUSD",1718133338886,10.108,148.72,148.65,8.7058]
["bitfinex","SOLUSD",1718133339105,10.108,148.72,148.67,7.62]
["bitfinex","SOLUSD",1718133340095,10.108,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133340294,7.62,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133340596,10.1079,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133341397,7.62,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133342200,7.62,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718133342400,7.62,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133342692,2.8278,148.73,148.67,2.4887]
["bitfinex","SOLUSD",1718133342890,0.17,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133343493,0.17,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718133343701,7.62,148.72,148.67,10.1086]
["bitfinex","SOLUSD",1718133344201,7.62,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718133344370,2.4881,148.71,148.65,6.2169]
["bitfinex","SOLUSD",1718133344572,2.4879,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133344780,7.62,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133345096,8.13,148.73,148.67,7.62]
["bitfinex","SOLUSD",1718133345270,7.62,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718133345470,10.1078,148.73,148.65,6.2169]
["bitfinex","SOLUSD",1718133345668,7.62,148.71,148.66,10.1088]
["bitfinex","SOLUSD",1718133345887,2.6575,148.74,148.66,7.62]
["bitfinex","SOLUSD",1718133346098,0.17,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718133346297,7.62,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718133346876,7.62,148.72,148.67,10.1086]
["bitfinex","SOLUSD",1718133347092,0.17,148.73,148.67,10.1086]
["bitfinex","SOLUSD",1718133347399,7.62,148.72,148.67,10.1086]
["bitfinex","SOLUSD",1718133348096,0.17,148.73,148.67,10.1086]
["bitfinex","SOLUSD",1718133348278,7.62,148.72,148.67,10.1086]
["bitfinex","SOLUSD",1718133348479,7.62,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718133348983,7.62,148.71,148.66,16.6477]
["bitfinex","SOLUSD",1718133350309,7.62,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718133350514,7.62,148.71,148.66,16.6477]
["bitfinex","SOLUSD",1718133351616,7.62,148.71,148.66,9.0277]
["bitfinex","SOLUSD",1718133352101,7.62,148.71,148.66,16.6477]
["bitfinex","SOLUSD",1718133352306,7.62,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718133353283,7.62,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718133353481,7.62,148.66,148.62,6.2193]
["bitfinex","SOLUSD",1718133353678,7.62,148.66,148.62,8.7087]
["bitfinex","SOLUSD",1718133354308,7.62,148.66,148.63,2.4894]
["bitfinex","SOLUSD",1718133354607,7.62,148.67,148.63,2.4894]
["bitfinex","SOLUSD",1718133354789,7.62,148.67,148.62,8.7087]
["bitfinex","SOLUSD",1718133354992,7.62,148.66,148.62,8.7087]
["bitfinex","SOLUSD",1718133355199,7.62,148.66,148.62,6.2193]
["bitfinex","SOLUSD",1718133355590,7.62,148.66,148.61,18.551]
["bitfinex","SOLUSD",1718133355907,7.62,148.66,148.61,26.171]
["bitfinex","SOLUSD",1718133356104,2.8286,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718133356412,7.62,148.67,148.62,2.4895]
["bitfinex","SOLUSD",1718133358005,7.62,148.67,148.61,23.6813]
["bitfinex","SOLUSD",1718133358306,7.62,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133358608,7.62,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718133358987,7.62,148.72,148.67,7.62]
["bitfinex","SOLUSD",1718133359215,7.62,148.71,148.66,10.1088]
["bitfinex","SOLUSD",1718133359508,10.1081,148.71,148.66,7.62]
["bitfinex","SOLUSD",1718133360210,7.62,148.71,148.65,7.62]
["bitfinex","SOLUSD",1718133360380,8.13,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133360582,7.62,148.7,148.65,8.6335]
["bitfinex","SOLUSD",1718133360790,7.62,148.7,148.65,16.2535]
["bitfinex","SOLUSD",1718133361085,0.34,148.72,148.67,2.4885]
["bitfinex","SOLUSD",1718133361298,7.62,148.72,148.67,2.4885]
["bitfinex","SOLUSD",1718133361898,7.62,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133362205,10.1079,148.72,148.66,10.1088]
["bitfinex","SOLUSD",1718133362414,10.1079,148.72,148.66,7.62]
["bitfinex","SOLUSD",1718133363012,2.488,148.71,148.66,7.62]
["bitfinex","SOLUSD",1718133363212,10.108,148.71,148.66,7.62]
["bitfinex","SOLUSD",1718133363503,7.62,148.71,148.66,7.62]
["bitfinex","SOLUSD",1718133363708,7.62,148.72,148.67,7.62]
["bitfinex","SOLUSD",1718133364137,10.2778,148.73,148.68,7.62]
["bitfinex","SOLUSD",1718133364305,2.6578,148.73,148.68,7.62]
["bitfinex","SOLUSD",1718133364506,10.2778,148.73,148.68,7.62]
["bitfinex","SOLUSD",1718133365316,7.79,148.73,148.68,7.62]
["bitfinex","SOLUSD",1718133365619,10.2777,148.73,148.68,7.62]
["bitfinex","SOLUSD",1718133365837,2.4883,148.7,148.63,2.4892]
["bitfinex","SOLUSD",1718133366007,2.4883,148.7,148.6,20.28569392]
["bitfinex","SOLUSD",1718133366008,15.0857,148.68,148.6,7.62]
["bitfinex","SOLUSD",1718133366209,7.62,148.63,148.57,18.7835]
["bitfinex","SOLUSD",1718133366413,2.4896,148.62,148.57,23.9133]
["bitfinex","SOLUSD",1718133366717,2.4893,148.64,148.6,7.62]
["bitfinex","SOLUSD",1718133366916,4.9765,148.7,148.6,7.62]
["bitfinex","SOLUSD",1718133367118,4.9765,148.7,148.59,6.0251]
["bitfinex","SOLUSD",1718133367119,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718133367337,10.1082,148.7,148.64,10.1091]
["bitfinex","SOLUSD",1718133367623,15.2835,148.71,148.64,7.62]
["bitfinex","SOLUSD",1718133367840,10.1082,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718133368324,10.1082,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718133368325,7.62,148.69,148.61,6.0251]
["bitfinex","SOLUSD",1718133368535,100.17,148.67,148.57,16.2933]
["bitfinex","SOLUSD",1718133368721,10.1095,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718133368927,2.4895,148.63,148.57,16.2933]
["bitfinex","SOLUSD",1718133369126,2.4895,148.63,148.57,18.7837]
["bitfinex","SOLUSD",1718133369327,2.4895,148.63,148.57,16.2933]
["bitfinex","SOLUSD",1718133369624,2.4892,148.64,148.57,16.2933]
["bitfinex","SOLUSD",1718133369823,2.4891,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718133370205,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718133370411,2.4891,148.65,148.57,16.2933]
["bitfinex","SOLUSD",1718133370612,2.4891,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718133371014,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718133371221,100.17,148.65,148.57,16.2933]
["bitfinex","SOLUSD",1718133371413,2.49,148.6,148.57,16.2933]
["bitfinex","SOLUSD",1718133371749,2.4901,148.59,148.55,6.5793]
["bitfinex","SOLUSD",1718133372105,2.4899,148.6,148.55,6.5793]
["bitfinex","SOLUSD",1718133372336,2.4897,148.61,148.55,6.5793]
["bitfinex","SOLUSD",1718133372514,15.9066,148.64,148.56,2.4905]
["bitfinex","SOLUSD",1718133372720,15.9066,148.64,148.55,9.07]
["bitfinex","SOLUSD",1718133373025,2.4897,148.61,148.55,9.07]
["bitfinex","SOLUSD",1718133373204,2.4895,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718133373723,2.4893,148.64,148.55,27.1193]
["bitfinex","SOLUSD",1718133373919,2.4893,148.64,148.56,65.54]
["bitfinex","SOLUSD",1718133374234,2.4891,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718133374417,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718133375206,2.4892,148.64,148.57,2.4903]
["bitfinex","SOLUSD",1718133375813,2.4892,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718133376738,2.4891,148.65,148.58,2.4902]
["bitfinex","SOLUSD",1718133377028,50.24411493,148.68,148.57,4.9808]
["bitfinex","SOLUSD",1718133377335,0.68,148.67,148.57,4.9808]
["bitfinex","SOLUSD",1718133377515,2.4891,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718133377833,2.4892,148.64,148.58,2.4901]
["bitfinex","SOLUSD",1718133381536,2.4894,148.63,148.57,2.4902]
["bitfinex","SOLUSD",1718133383440,2.4893,148.64,148.58,2.4902]
["bitfinex","SOLUSD",1718133383614,2.489,148.65,148.59,2.4899]
["bitfinex","SOLUSD",1718133384840,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718133385026,2.4888,148.67,148.6,2.4898]
["bitfinex","SOLUSD",1718133385228,9.9533,148.7,148.59,16.5148]
["bitfinex","SOLUSD",1718133385431,100.0,148.71,148.61,6.2721]
["bitfinex","SOLUSD",1718133385432,110.29282243,148.71,148.61,6.2721]
["bitfinex","SOLUSD",1718133385619,2.4886,148.68,148.62,2.4894]
["bitfinex","SOLUSD",1718133386215,2.4886,148.68,148.61,8.7617]
["bitfinex","SOLUSD",1718133386417,7.4653,148.69,148.61,6.2721]
["bitfinex","SOLUSD",1718133386715,0.51,148.7,148.59,23.1353]
["bitfinex","SOLUSD",1718133386913,2.4893,148.64,148.6,6.6205]
["bitfinex","SOLUSD",1718133388734,2.4889,148.66,148.6,9.1103]
["bitfinex","SOLUSD",1718133389240,2.4886,148.68,148.61,2.4896]
["bitfinex","SOLUSD",1718133389815,2.4886,148.68,148.6,6.6205]
["bitfinex","SOLUSD",1718133389816,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718133390017,2.4884,148.69,148.61,45.17]
["bitfinex","SOLUSD",1718133390224,2.4883,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718133390423,2.4883,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718133390923,7.6,148.69,148.65,6.6205]
["bitfinex","SOLUSD",1718133392326,10.0884,148.69,148.65,6.6205]
["bitfinex","SOLUSD",1718133392638,2.4884,148.69,148.65,6.6205]
["bitfinex","SOLUSD",1718133392817,2.489,148.66,148.6,6.4029]
["bitfinex","SOLUSD",1718133393018,2.489,148.66,148.6,8.8928]
["bitfinex","SOLUSD",1718133393979,107.466,148.68,148.59,22.5658]
["bitfinex","SOLUSD",1718133394275,0.17,148.67,148.59,22.5658]
["bitfinex","SOLUSD",1718133394640,2.4891,148.65,148.59,22.5658]
["bitfinex","SOLUSD",1718133395444,5.1475,148.67,148.59,19.0048]
["bitfinex","SOLUSD",1718133395652,2.4891,148.65,148.59,19.0048]
["bitfinex","SOLUSD",1718133395965,2.4889,148.66,148.59,16.5148]
["bitfinex","SOLUSD",1718133396150,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718133396471,2.4889,148.66,148.59,19.0047]
["bitfinex","SOLUSD",1718133396866,2.4889,148.66,148.6,2.4899]
["bitfinex","SOLUSD",1718133397967,2.4889,148.66,148.59,19.0047]
["bitfinex","SOLUSD",1718133398351,2.4889,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718133398856,2.4889,148.66,148.59,19.0047]
["bitfinex","SOLUSD",1718133399268,2.489,148.65,148.59,19.0047]
["bitfinex","SOLUSD",1718133400567,2.4892,148.64,148.59,16.5148]
["bitfinex","SOLUSD",1718133401449,57.6138,148.67,148.59,16.5148]
["bitfinex","SOLUSD",1718133401450,2.4891,148.65,148.59,19.0048]
["bitfinex","SOLUSD",1718133401649,2.4889,148.66,148.59,19.0048]
["bitfinex","SOLUSD",1718133403544,2.4891,148.65,148.59,19.0048]
["bitfinex","SOLUSD",1718133405955,2.4892,148.64,148.59,16.5148]
["bitfinex","SOLUSD",1718133406269,4.9785,148.64,148.57,6.2332]
["bitfinex","SOLUSD",1718133406567,50.6589,148.63,148.55,15.4317]
["bitfinex","SOLUSD",1718133406769,2.4899,148.6,148.55,15.4317]
["bitfinex","SOLUSD",1718133407587,2.4898,148.61,148.55,17.9224]
["bitfinex","SOLUSD",1718133410279,2.4896,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718133412866,7.61,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718133413084,7.61,148.6,148.56,9.0002]
["bitfinex","SOLUSD",1718133414161,7.61,148.6,148.56,6.5097]
["bitfinex","SOLUSD",1718133414358,7.61,148.6,148.56,9.0002]
["bitfinex","SOLUSD",1718133415469,7.61,148.6,148.56,6.5097]
["bitfinex","SOLUSD",1718133415973,7.61,148.59,148.56,6.5097]
["bitfinex","SOLUSD",1718133416659,7.61,148.59,148.55,15.4317]
["bitfinex","SOLUSD",1718133416660,7.61,148.58,148.55,15.4317]
["bitfinex","SOLUSD",1718133417281,2.4901,148.59,148.55,15.4317]
["bitfinex","SOLUSD",1718133417282,7.61,148.57,148.55,15.4317]
["bitfinex","SOLUSD",1718133418179,7.61,148.58,148.55,15.4317]
["bitfinex","SOLUSD",1718133419089,2.4899,148.6,148.55,24.3432]
["bitfinex","SOLUSD",1718133419270,7.61,148.59,148.55,24.3432]
["bitfinex","SOLUSD",1718133419469,7.61,148.59,148.55,21.8525]
["bitfinex","SOLUSD",1718133419671,7.61,148.58,148.55,21.8525]
["bitfinex","SOLUSD",1718133423479,2.4901,148.59,148.55,21.8525]
["bitfinex","SOLUSD",1718133423666,7.61,148.58,148.55,21.8525]
["bitfinex","SOLUSD",1718133425978,2.4901,148.59,148.55,21.8525]
["bitfinex","SOLUSD",1718133426184,7.61,148.58,148.55,21.8525]
["bitfinex","SOLUSD",1718133426482,10.1003,148.58,148.53,6.0827]
["bitfinex","SOLUSD",1718133426685,10.1003,148.58,148.54,6.0827]
["bitfinex","SOLUSD",1718133427287,10.1004,148.57,148.54,6.0827]
["bitfinex","SOLUSD",1718133428091,10.1006,148.56,148.51,22.5363]
["bitfinex","SOLUSD",1718133428290,7.61,148.55,148.51,22.5363]
["bitfinex","SOLUSD",1718133429096,7.61,148.55,148.47,23.24768494]
["bitfinex","SOLUSD",1718133429097,7.61,148.52,148.47,24.6145]
["bitfinex","SOLUSD",1718133429294,7.61,148.51,148.48,6.1641]
["bitfinex","SOLUSD",1718133430291,7.61,148.51,148.43,37.649]
["bitfinex","SOLUSD",1718133430292,100.0,148.52,148.43,22.971]
["bitfinex","SOLUSD",1718133430497,10.1022,148.47,148.44,6.3125]
["bitfinex","SOLUSD",1718133430673,10.1021,148.47,148.44,6.3125]
["bitfinex","SOLUSD",1718133431184,7.61,148.46,148.44,6.3125]
["bitfinex","SOLUSD",1718133431790,7.61,148.46,148.43,16.6585]
["bitfinex","SOLUSD",1718133433181,7.61,148.46,148.41,10.9458768]
["bitfinex","SOLUSD",1718133433391,7.61,148.45,148.41,6.8618768]
["bitfinex","SOLUSD",1718133436172,2.4926,148.44,148.41,0.8429768]
["bitfinex","SOLUSD",1718133436376,7.61,148.43,148.41,0.8429768]
["bitfinex","SOLUSD",1718133436601,7.61,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133437900,10.1029,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133438108,10.4429,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133438906,10.7829,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133439107,55.7829,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133439511,48.1729,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133439698,53.12,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133439898,7.61,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133440213,10.1029,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133440708,10.2729,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133440892,55.7829,148.42,148.41,0.8429768]
["bitfinex","SOLUSD",1718133443109,55.7829,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133443728,104.9844,148.47,148.41,0.3429768]
["bitfinex","SOLUSD",1718133443899,7.61,148.45,148.41,0.3429768]
["bitfinex","SOLUSD",1718133444227,2.4925,148.45,148.41,0.3429768]
["bitfinex","SOLUSD",1718133444428,7.61,148.44,148.41,0.3429768]
["bitfinex","SOLUSD",1718133445214,2.4921,148.47,148.41,2.8358768]
["bitfinex","SOLUSD",1718133445416,2.492,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718133445601,7.61,148.47,148.42,8.6097]
["bitfinex","SOLUSD",1718133445798,10.1022,148.46,148.42,6.1169]
["bitfinex","SOLUSD",1718133446033,384.8,148.5,148.43,20.666]
["bitfinex","SOLUSD",1718133446201,2.4915,148.51,148.46,6.3549]
["bitfinex","SOLUSD",1718133446409,7.61,148.51,148.47,6.5308]
["bitfinex","SOLUSD",1718133446604,3.86939997,148.55,148.49,7.61]
["bitfinex","SOLUSD",1718133446809,7.61,148.54,148.49,7.61]
["bitfinex","SOLUSD",1718133447035,6.36009997,148.55,148.5,6.5308]
["bitfinex","SOLUSD",1718133447228,3.86939997,148.55,148.5,9.0223]
["bitfinex","SOLUSD",1718133447419,3.86939997,148.55,148.51,6.3579]
["bitfinex","SOLUSD",1718133447828,2.491,148.54,148.51,6.3579]
["bitfinex","SOLUSD",1718133448000,2.4911,148.53,148.46,2.4921]
["bitfinex","SOLUSD",1718133448205,2.4911,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718133449017,100.0,148.54,148.45,6.3959]
["bitfinex","SOLUSD",1718133449335,2.4915,148.51,148.45,6.3959]
["bitfinex","SOLUSD",1718133449706,2.4913,148.52,148.45,8.8882]
["bitfinex","SOLUSD",1718133450333,0.34,148.54,148.47,2.4919]
["bitfinex","SOLUSD",1718133450515,2.8309,148.54,148.47,2.4919]
["bitfinex","SOLUSD",1718133450716,2.4909,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718133451033,47.8308,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718133451331,2.4908,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718133451534,2.4907,148.55,148.49,2.4917]
["bitfinex","SOLUSD",1718133451712,2.4907,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718133451901,2.4906,148.56,148.49,2.4916]
["bitfinex","SOLUSD",1718133452305,2.4904,148.57,148.48,20.2]
["bitfinex","SOLUSD",1718133452505,2.4903,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718133452729,100.0,148.61,148.51,2.4913]
["bitfinex","SOLUSD",1718133452730,104.9795,148.61,148.51,2.4913]
["bitfinex","SOLUSD",1718133452935,104.9795,148.61,148.5,16.5114]
["bitfinex","SOLUSD",1718133452936,2.4902,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718133453121,2.4904,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718133453320,2.4904,148.57,148.5,19.0029]
["bitfinex","SOLUSD",1718133453534,2.4904,148.57,148.51,2.4914]
["bitfinex","SOLUSD",1718133453710,2.4909,148.54,148.5,16.5114]
["bitfinex","SOLUSD",1718133453912,0.17,148.56,148.5,22.5379]
["bitfinex","SOLUSD",1718133454115,2.491,148.54,148.5,22.5379]
["bitfinex","SOLUSD",1718133456407,5.6614,148.56,148.5,22.5379]
["bitfinex","SOLUSD",1718133456633,2.4911,148.53,148.5,6.0265]
["bitfinex","SOLUSD",1718133457138,2.4909,148.54,148.5,6.0265]
["bitfinex","SOLUSD",1718133457741,0.17,148.54,148.46,24.0614]
["bitfinex","SOLUSD",1718133457912,2.4912,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718133458415,2.4911,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718133459136,3.1709,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718133459334,3.0009,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718133459639,2.491,148.53,148.48,8.7366]
["bitfinex","SOLUSD",1718133459936,2.4917,148.49,148.46,15.1905]
["bitfinex","SOLUSD",1718133460126,0.17,148.5,148.46,15.1905]
["bitfinex","SOLUSD",1718133460309,2.492,148.47,148.44,6.2448]
["bitfinex","SOLUSD",1718133460628,2.4923,148.46,148.44,6.2448]
["bitfinex","SOLUSD",1718133461339,2.4921,148.47,148.44,6.2448]
["bitfinex","SOLUSD",1718133461635,2.4919,148.48,148.44,6.2448]
["bitfinex","SOLUSD",1718133462024,2.4924,148.45,148.44,6.2448]
["bitfinex","SOLUSD",1718133462226,2.4921,148.47,148.44,6.2448]
["bitfinex","SOLUSD",1718133463218,2.4922,148.46,148.44,6.2448]
["bitfinex","SOLUSD",1718133463532,2.4922,148.46,148.42,15.2407]
["bitfinex","SOLUSD",1718133463533,2.4922,148.46,148.42,21.3262]
["bitfinex","SOLUSD",1718133463914,2.4922,148.46,148.43,6.0855]
["bitfinex","SOLUSD",1718133464128,2.4924,148.45,148.42,15.2407]
["bitfinex","SOLUSD",1718133464431,2.4924,148.45,148.41,6.3889768]
["bitfinex","SOLUSD",1718133465147,2.4926,148.44,148.41,6.3889768]
["bitfinex","SOLUSD",1718133466027,107.4763,148.47,148.41,6.3889768]
["bitfinex","SOLUSD",1718133466028,47.4924,148.45,148.41,6.3889768]
["bitfinex","SOLUSD",1718133466235,2.4924,148.45,148.41,6.3889768]
["bitfinex","SOLUSD",1718133467630,2.8323,148.46,148.41,6.3889768]
["bitfinex","SOLUSD",1718133467943,2.4924,148.45,148.41,6.3889768]
["bitfinex","SOLUSD",1718133468150,2.8323,148.46,148.42,6.1521]
["bitfinex","SOLUSD",1718133469637,2.4924,148.45,148.42,6.1521]
["bitfinex","SOLUSD",1718133470945,10.1224,148.45,148.42,6.1521]
["bitfinex","SOLUSD",1718133471254,2.4924,148.45,148.42,6.1521]
["bitfinex","SOLUSD",1718133471818,2.4927,148.43,148.41,0.3429768]
["bitfinex","SOLUSD",1718133474431,2.4926,148.44,148.41,0.3429768]
["bitfinex","SOLUSD",1718133475237,2.4927,148.43,148.41,0.3429768]
["bitfinex","SOLUSD",1718133475441,2.4926,148.44,148.41,0.3429768]
["bitfinex","SOLUSD",1718133475650,2.4927,148.43,148.41,0.3429768]
["bitfinex","SOLUSD",1718133476343,2.4929,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133477047,10.1228,148.43,148.41,0.3429768]
["bitfinex","SOLUSD",1718133477231,7.63,148.43,148.41,0.3429768]
["bitfinex","SOLUSD",1718133480842,10.1227,148.43,148.41,0.3429768]
["bitfinex","SOLUSD",1718133481731,7.63,148.43,148.41,0.3429768]
["bitfinex","SOLUSD",1718133482142,0.17,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133482327,3.0029,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133482653,10.6329,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133483152,55.8029,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133494263,2.4929,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133494466,10.1229,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133494652,32.5591,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133495266,25.0804,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133495471,60.4487,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133495668,60.7887,148.42,148.41,0.3429768]
["bitfinex","SOLUSD",1718133496683,60.7887,148.42,148.34,31.9867]
["bitfinex","SOLUSD",1718133496684,2.4934,148.39,148.34,15.2926]
["bitfinex","SOLUSD",1718133496981,2.4934,148.39,148.35,6.3975]
["bitfinex","SOLUSD",1718133496982,10.1234,148.39,148.35,6.3975]
["bitfinex","SOLUSD",1718133497279,2.4936,148.38,148.35,6.3975]
["bitfinex","SOLUSD",1718133497573,7.63,148.37,148.34,15.2926]
["bitfinex","SOLUSD",1718133498963,10.1237,148.37,148.34,21.4822]
["bitfinex","SOLUSD",1718133499171,7.63,148.36,148.34,21.4822]
["bitfinex","SOLUSD",1718133500570,6.774,148.36,148.34,21.4822]
["bitfinex","SOLUSD",1718133501891,9.2679,148.36,148.3,24.1524]
["bitfinex","SOLUSD",1718133502066,7.63,148.35,148.32,6.109]
["bitfinex","SOLUSD",1718133503168,0.17,148.33,148.28,6.1078]
["bitfinex","SOLUSD",1718133503371,7.63,148.3,148.28,6.1078]
["bitfinex","SOLUSD",1718133504385,7.63,148.29,148.28,6.1078]
["bitfinex","SOLUSD",1718133504620,7.63,148.3,148.28,6.1078]
["bitfinex","SOLUSD",1718133504960,2.4948,148.31,148.26,24.8741768]
["bitfinex","SOLUSD",1718133505161,7.63,148.29,148.26,22.3786768]
["bitfinex","SOLUSD",1718133505369,7.63,148.28,148.26,22.3786768]
["bitfinex","SOLUSD",1718133505781,7.63,148.27,148.26,22.3786768]
["bitfinex","SOLUSD",1718133506095,7.63,148.27,148.26,0.8429768]
["bitfinex","SOLUSD",1718133506385,110.2954,148.27,148.26,0.8429768]
["bitfinex","SOLUSD",1718133506589,155.8054,148.27,148.26,0.8429768]
["bitfinex","SOLUSD",1718133507268,7.97,148.27,148.26,0.8429768]
["bitfinex","SOLUSD",1718133507478,7.63,148.27,148.26,0.8429768]
["bitfinex","SOLUSD",1718133507690,10.1254,148.27,148.26,0.8429768]
["bitfinex","SOLUSD",1718133507992,110.1254,148.27,148.26,0.8429768]
["bitfinex","SOLUSD",1718133508200,2.4964,148.21,148.15,21.4624]
["bitfinex","SOLUSD",1718133508493,7.63,148.2,148.17,6.0326]
["bitfinex","SOLUSD",1718133508865,2.4961,148.23,148.17,8.5296]
["bitfinex","SOLUSD",1718133509067,7.63,148.21,148.18,6.6297]
["bitfinex","SOLUSD",1718133509266,2.6661,148.23,148.18,6.6297]
["bitfinex","SOLUSD",1718133509486,7.63,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718133509688,2.4957,148.25,148.2,7.63]
["bitfinex","SOLUSD",1718133509894,2.4957,148.25,148.16,25.1943]
["bitfinex","SOLUSD",1718133509895,2.4959,148.24,148.21,6.6297]
["bitfinex","SOLUSD",1718133510103,2.4961,148.23,148.17,9.1267]
["bitfinex","SOLUSD",1718133510397,7.63,148.22,148.18,6.6297]
["bitfinex","SOLUSD",1718133511392,7.63,148.22,148.19,6.6297]
["bitfinex","SOLUSD",1718133512786,7.63,148.22,148.17,6.6297]
["bitfinex","SOLUSD",1718133512995,7.63,148.19,148.17,6.6297]
["bitfinex","SOLUSD",1718133513197,7.63,148.19,148.15,21.924]
["bitfinex","SOLUSD",1718133514183,7.63,148.19,148.15,24.4214]
["bitfinex","SOLUSD",1718133514578,2.4965,148.21,148.15,24.4214]
["bitfinex","SOLUSD",1718133514812,7.63,148.19,148.14,2.4976]
["bitfinex","SOLUSD",1718133515105,7.63,148.15,148.11,0.8429768]
["bitfinex","SOLUSD",1718133515311,7.63,148.12,148.11,0.8429768]
["bitfinex","SOLUSD",1718133515607,7.63,148.13,148.11,0.8429768]
["bitfinex","SOLUSD",1718133515808,10.1277,148.14,148.11,0.8429768]
["bitfinex","SOLUSD",1718133516186,2.4975,148.15,148.11,0.8429768]
["bitfinex","SOLUSD",1718133516412,2.4973,148.16,148.11,0.8429768]
["bitfinex","SOLUSD",1718133516595,10.1273,148.16,148.11,9.6881768]
["bitfinex","SOLUSD",1718133516791,2.4976,148.14,148.11,0.8429768]
["bitfinex","SOLUSD",1718133517197,100.0,148.16,148.11,0.8429768]
["bitfinex","SOLUSD",1718133517198,2.4975,148.15,148.11,0.8429768]
["bitfinex","SOLUSD",1718133517486,2.4976,148.14,148.11,0.8429768]
["bitfinex","SOLUSD",1718133517719,2.4975,148.15,148.11,0.8429768]
["bitfinex","SOLUSD",1718133517905,100.0,148.16,148.11,0.8429768]
["bitfinex","SOLUSD",1718133518119,2.4973,148.16,148.11,0.8429768]
["bitfinex","SOLUSD",1718133518505,2.4974,148.15,148.11,0.8429768]
["bitfinex","SOLUSD",1718133518711,2.4973,148.16,148.12,6.0633]
["bitfinex","SOLUSD",1718133518914,100.0,148.18,148.12,6.0633]
["bitfinex","SOLUSD",1718133519127,2.4975,148.15,148.11,0.8429768]
["bitfinex","SOLUSD",1718133519299,100.0,148.16,148.11,0.8429768]
["bitfinex","SOLUSD",1718133519693,2.4977,148.14,148.11,0.8429768]
["bitfinex","SOLUSD",1718133519900,22.4732,148.18,148.11,0.8429768]
["bitfinex","SOLUSD",1718133519901,2.4971,148.17,148.13,6.0633]
["bitfinex","SOLUSD",1718133520094,2.4974,148.15,148.11,6.9062768]
["bitfinex","SOLUSD",1718133520320,4.9939,148.18,148.12,6.0633]
["bitfinex","SOLUSD",1718133520520,2.4975,148.15,148.12,6.0633]
["bitfinex","SOLUSD",1718133520733,2.4976,148.14,148.12,6.0633]
["bitfinex","SOLUSD",1718133520893,2.4975,148.15,148.12,6.0633]
["bitfinex","SOLUSD",1718133521205,104.9945,148.17,148.11,0.8429768]
["bitfinex","SOLUSD",1718133521406,2.4977,148.14,148.11,0.8429768]
["bitfinex","SOLUSD",1718133521629,2.4978,148.13,148.11,0.8429768]
["bitfinex","SOLUSD",1718133521790,2.8379,148.12,148.11,0.8429768]
["bitfinex","SOLUSD",1718133521995,45.68,148.12,148.05,15.118]
["bitfinex","SOLUSD",1718133522201,100.0,148.1,147.97,17.39563258]
["bitfinex","SOLUSD",1718133522393,4.9981,148.06,147.97,16.2246]
["bitfinex","SOLUSD",1718133522892,105.486,148.08,147.99,2.5]
["bitfinex","SOLUSD",1718133523122,2.4989,148.07,148.01,2.4998]
["bitfinex","SOLUSD",1718133523319,100.17,148.1,147.97,16.2246]
["bitfinex","SOLUSD",1718133523619,2.4988,148.07,148.0,2.4998]
["bitfinex","SOLUSD",1718133523920,31.6374,148.16,148.0,7.4999]
["bitfinex","SOLUSD",1718133524108,100.0,148.13,148.03,20.2]
["bitfinex","SOLUSD",1718133524419,144.6281,148.16,148.03,20.2]
["bitfinex","SOLUSD",1718133524420,2.4977,148.14,148.06,6.3913]
["bitfinex","SOLUSD",1718133524619,2.4975,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718133524827,2.4975,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718133525022,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718133525393,104.9939,148.18,148.08,2.4986]
["bitfinex","SOLUSD",1718133525719,2.4973,148.16,148.07,0.17]
["bitfinex","SOLUSD",1718133525887,2.4973,148.16,148.07,65.88]
["bitfinex","SOLUSD",1718133526091,2.4972,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718133526309,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718133526494,2.4973,148.16,148.07,65.88]
["bitfinex","SOLUSD",1718133526495,21.6481,148.2,148.1,2.4982]
["bitfinex","SOLUSD",1718133526714,2.4971,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718133526896,2.4971,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718133527104,2.4971,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718133527425,2.497,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718133527736,381.48,148.23,148.09,65.54]
["bitfinex","SOLUSD",1718133528019,2.4967,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718133528222,2.4965,148.21,148.14,2.4976]
["bitfinex","SOLUSD",1718133528519,2.4966,148.2,148.13,2.4977]
["bitfinex","SOLUSD",1718133529060,2.4966,148.2,148.14,6.0256]
["bitfinex","SOLUSD",1718133529231,2.4964,148.21,148.14,8.5231]
["bitfinex","SOLUSD",1718133529429,2.4966,148.2,148.14,8.5231]
["bitfinex","SOLUSD",1718133529630,2.4965,148.21,148.14,8.5231]
["bitfinex","SOLUSD",1718133530034,2.4974,148.15,148.14,6.0256]
["bitfinex","SOLUSD",1718133530265,9.989,148.17,148.09,0.17]
["bitfinex","SOLUSD",1718133530427,4.9946,148.16,148.06,6.1979]
["bitfinex","SOLUSD",1718133530628,4.9946,148.16,148.05,2.499]
["bitfinex","SOLUSD",1718133530629,2.498,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718133530850,2.4977,148.14,148.07,6.0304]
["bitfinex","SOLUSD",1718133531158,2.4978,148.13,148.09,6.0304]
["bitfinex","SOLUSD",1718133531531,2.4977,148.14,148.09,6.0304]
["bitfinex","SOLUSD",1718133531731,2.4975,148.15,148.09,6.0304]
["bitfinex","SOLUSD",1718133533063,45.0,148.16,148.08,15.1384]
["bitfinex","SOLUSD",1718133533064,2.4976,148.14,148.08,15.1384]
["bitfinex","SOLUSD",1718133533349,2.4976,148.14,148.08,21.1642]
["bitfinex","SOLUSD",1718133533562,2.4978,148.13,148.08,15.1384]
["bitfinex","SOLUSD",1718133533735,2.4978,148.13,148.09,6.2342]
["bitfinex","SOLUSD",1718133533936,2.4978,148.13,148.08,15.1384]
["bitfinex","SOLUSD",1718133534145,2.4978,148.13,148.08,21.3726]
["bitfinex","SOLUSD",1718133534467,2.4977,148.14,148.09,6.2342]
["bitfinex","SOLUSD",1718133534765,100.17,148.18,148.09,6.2342]
["bitfinex","SOLUSD",1718133534968,0.17,148.18,148.09,6.2342]
["bitfinex","SOLUSD",1718133535267,0.34,148.19,148.09,26.4342]
["bitfinex","SOLUSD",1718133535476,2.4974,148.16,148.09,8.7326]
["bitfinex","SOLUSD",1718133535639,2.4974,148.15,148.09,6.2342]
["bitfinex","SOLUSD",1718133535839,2.4973,148.16,148.09,8.7326]
["bitfinex","SOLUSD",1718133536240,2.4975,148.15,148.09,6.2342]
["bitfinex","SOLUSD",1718133537055,2.4975,148.15,148.09,8.7326]
["bitfinex","SOLUSD",1718133537546,0.17,148.2,148.1,20.2]
["bitfinex","SOLUSD",1718133537754,2.497,148.18,148.11,2.498]
["bitfinex","SOLUSD",1718133538481,2.4968,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718133538652,373.4772,148.23,148.14,2.4976]
["bitfinex","SOLUSD",1718133538973,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718133539278,2.4968,148.19,148.12,20.37]
["bitfinex","SOLUSD",1718133539454,2.4968,148.19,148.12,22.8678]
["bitfinex","SOLUSD",1718133539656,2.4969,148.18,148.11,47.498]
["bitfinex","SOLUSD",1718133540368,2.4968,148.19,148.12,2.4979]
["bitfinex","SOLUSD",1718133540569,2.4971,148.17,148.11,45.0]
["bitfinex","SOLUSD",1718133540762,2.4971,148.17,148.11,47.4981]
["bitfinex","SOLUSD",1718133541158,2.4971,148.17,148.09,26.4342]
["bitfinex","SOLUSD",1718133541378,2.4971,148.17,148.1,2.4981]
["bitfinex","SOLUSD",1718133541674,2.4968,148.19,148.12,2.4978]
["bitfinex","SOLUSD",1718133541875,2.4968,148.19,148.11,20.2]
["bitfinex","SOLUSD",1718133542049,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718133542776,2.4966,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718133543380,258.5,148.23,148.16,15.8466]
["bitfinex","SOLUSD",1718133543580,2.4963,148.22,148.16,15.8466]
["bitfinex","SOLUSD",1718133543767,4.9922,148.23,148.16,22.091]
["bitfinex","SOLUSD",1718133544081,2.4968,148.19,148.17,6.6402]
["bitfinex","SOLUSD",1718133544274,2.4969,148.18,148.16,15.8466]
["bitfinex","SOLUSD",1718133544477,2.4969,148.18,148.12,18.6323]
["bitfinex","SOLUSD",1718133544677,2.4969,148.18,148.13,6.6402]
["bitfinex","SOLUSD",1718133544883,2.4969,148.18,148.13,6.444]
["bitfinex","SOLUSD",1718133545259,2.4969,148.18,148.12,18.6323]
["bitfinex","SOLUSD",1718133545588,2.4968,148.19,148.13,45.0]
["bitfinex","SOLUSD",1718133545886,2.4968,148.19,148.13,53.7679]
["bitfinex","SOLUSD",1718133546070,2.4967,148.2,148.13,53.7679]
["bitfinex","SOLUSD",1718133546461,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718133546888,2.4964,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718133547077,2.4964,148.21,148.15,47.4973]
["bitfinex","SOLUSD",1718133547384,2.4967,148.2,148.13,8.7678]
["bitfinex","SOLUSD",1718133547966,2.4965,148.21,148.14,47.4974]
["bitfinex","SOLUSD",1718133548586,2.4966,148.2,148.14,45.0]
["bitfinex","SOLUSD",1718133548795,2.4966,148.2,148.13,28.9679]
["bitfinex","SOLUSD",1718133548965,2.4966,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718133549468,2.4968,148.19,148.13,28.9679]
["bitfinex","SOLUSD",1718133549985,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718133550172,2.4967,148.2,148.13,26.4702]
["bitfinex","SOLUSD",1718133550366,2.4968,148.19,148.13,28.9679]
["bitfinex","SOLUSD",1718133551365,2.4966,148.2,148.13,28.9679]
["bitfinex","SOLUSD",1718133551572,2.4965,148.21,148.14,2.4976]
["bitfinex","SOLUSD",1718133551895,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718133552700,2.4965,148.21,148.14,2.4975]
["bitfinex","SOLUSD",1718133553400,2.4966,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718133553699,2.4966,148.2,148.13,28.9679]
["bitfinex","SOLUSD",1718133554077,2.4966,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718133554604,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718133555174,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718133555496,3.85137411,148.24,148.14,65.2]
["bitfinex","SOLUSD",1718133555497,2.4964,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718133556080,2.4964,148.21,148.14,65.2]
["bitfinex","SOLUSD",1718133556081,100.0,148.21,148.08,6.4952]
["bitfinex","SOLUSD",1718133556286,2.4975,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718133557389,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718133558174,2.497,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718133559077,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718133559893,9.9864,148.21,148.13,2.4978]
["bitfinex","SOLUSD",1718133559894,2.4969,148.19,148.13,2.4978]
["bitfinex","SOLUSD",1718133560102,2.4966,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718133560281,2.4966,148.2,148.14,2.4975]
["bitfinex","SOLUSD",1718133560884,16.4574,148.22,148.13,20.2]
["bitfinex","SOLUSD",1718133561190,2.497,148.18,148.13,6.6456]
["bitfinex","SOLUSD",1718133561703,2.497,148.18,148.13,9.1434]
["bitfinex","SOLUSD",1718133562010,2.4968,148.19,148.13,9.1434]
["bitfinex","SOLUSD",1718133562684,2.4968,148.19,148.13,29.3434]
["bitfinex","SOLUSD",1718133563604,2.497,148.18,148.13,6.4756]
["bitfinex","SOLUSD",1718133563812,2.4968,148.19,148.13,8.9733]
["bitfinex","SOLUSD",1718133564181,2.4968,148.19,148.14,8.5904]
["bitfinex","SOLUSD",1718133564388,2.4967,148.2,148.14,8.5904]
["bitfinex","SOLUSD",1718133565706,9.33737411,148.24,148.15,0.17]
["bitfinex","SOLUSD",1718133565886,2.4965,148.21,148.15,81.8409]
["bitfinex","SOLUSD",1718133566086,8.84337411,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718133566087,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718133566301,2.4964,148.21,148.15,84.3382]
["bitfinex","SOLUSD",1718133567302,2.4966,148.2,148.15,22.921]
["bitfinex","SOLUSD",1718133567509,13.83577411,148.24,148.15,22.921]
["bitfinex","SOLUSD",1718133567510,2.497,148.18,148.15,22.921]
["bitfinex","SOLUSD",1718133567712,17.4766,148.2,148.11,21.3074]
["bitfinex","SOLUSD",1718133568014,2.4973,148.16,148.11,21.3074]
["bitfinex","SOLUSD",1718133568208,2.4971,148.17,148.11,23.8054]
["bitfinex","SOLUSD",1718133568706,2.4971,148.17,148.11,44.0054]
["bitfinex","SOLUSD",1718133569708,2.4971,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718133569879,2.4971,148.17,148.12,8.7116]
["bitfinex","SOLUSD",1718133570906,2.497,148.18,148.12,8.7116]
["bitfinex","SOLUSD",1718133571284,2.4971,148.17,148.12,6.2137]
["bitfinex","SOLUSD",1718133572007,2.4971,148.17,148.12,8.7116]
["bitfinex","SOLUSD",1718133572709,2.497,148.18,148.12,8.7116]
["bitfinex","SOLUSD",1718133573912,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718133574914,2.497,148.18,148.13,8.6123]
["bitfinex","SOLUSD",1718133575821,2.497,148.18,148.13,6.1146]
["bitfinex","SOLUSD",1718133576118,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718133576507,2.4969,148.18,148.12,2.4978]
["bitfinex","SOLUSD",1718133579412,2.4971,148.17,148.12,2.4978]
["bitfinex","SOLUSD",1718133580318,100.17,148.18,148.1,6.5744]
["bitfinex","SOLUSD",1718133580628,2.4979,148.13,148.07,18.0886]
["bitfinex","SOLUSD",1718133580798,2.4977,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718133581517,2.4977,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718133581691,2.4977,148.14,148.09,8.8244]
["bitfinex","SOLUSD",1718133581894,2.4975,148.15,148.09,8.8244]
["bitfinex","SOLUSD",1718133582416,2.4976,148.14,148.09,8.8244]
["bitfinex","SOLUSD",1718133582803,2.4974,148.16,148.1,9.0062]
["bitfinex","SOLUSD",1718133583009,2.4971,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718133583317,2.4971,148.17,148.11,2.4979]
["bitfinex","SOLUSD",1718133583623,2.4972,148.17,148.11,8.8952]
["bitfinex","SOLUSD",1718133584224,2.4973,148.16,148.11,8.8952]
["bitfinex","SOLUSD",1718133584437,2.4973,148.16,148.11,6.3972]
["bitfinex","SOLUSD",1718133585503,2.4972,148.17,148.11,8.8953]
["bitfinex","SOLUSD",1718133587101,2.4971,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718133587302,4.9937,148.19,148.13,6.5454]
["bitfinex","SOLUSD",1718133587508,2.4972,148.17,148.13,6.5454]
["bitfinex","SOLUSD",1718133588010,17.4769,148.2,148.13,6.5454]
["bitfinex","SOLUSD",1718133588011,2.4973,148.16,148.13,6.5454]
["bitfinex","SOLUSD",1718133588914,2.4971,148.17,148.11,9.0419]
["bitfinex","SOLUSD",1718133589128,2.497,148.18,148.13,6.0549]
["bitfinex","SOLUSD",1718133589335,2.4971,148.17,148.13,6.0549]
["bitfinex","SOLUSD",1718133589640,17.4769,148.2,148.13,6.0549]
["bitfinex","SOLUSD",1718133589641,2.497,148.18,148.13,6.0549]
["bitfinex","SOLUSD",1718133590537,2.4972,148.17,148.13,6.0549]
["bitfinex","SOLUSD",1718133590867,4.9939,148.18,148.11,6.1319]
["bitfinex","SOLUSD",1718133591218,2.4973,148.16,148.11,6.1319]
["bitfinex","SOLUSD",1718133591439,2.4975,148.15,148.11,6.1319]
["bitfinex","SOLUSD",1718133592332,2.4969,148.18,148.12,2.4978]
["bitfinex","SOLUSD",1718133592917,2.4969,148.18,148.11,2.498]
["bitfinex","SOLUSD",1718133593123,2.4971,148.17,148.1,74.023]
["bitfinex","SOLUSD",1718133594143,2.4973,148.16,148.1,74.023]
["bitfinex","SOLUSD",1718133594452,2.4972,148.17,148.1,71.5248]
["bitfinex","SOLUSD",1718133594744,2.4972,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718133594930,2.4972,148.17,148.1,74.023]
["bitfinex","SOLUSD",1718133595134,2.4972,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718133595331,2.4973,148.16,148.1,71.5248]
["bitfinex","SOLUSD",1718133595637,2.4973,148.16,148.1,53.753]
["bitfinex","SOLUSD",1718133595833,2.4975,148.15,148.09,29.8855]
["bitfinex","SOLUSD",1718133596024,2.4973,148.16,148.09,29.5455]
["bitfinex","SOLUSD",1718133596427,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718133596722,4.9938,148.19,148.1,2.4982]
["bitfinex","SOLUSD",1718133596931,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718133597141,2.4973,148.16,148.1,47.4982]
["bitfinex","SOLUSD",1718133597530,2.4971,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718133597720,2.497,148.18,148.11,45.0]
["bitfinex","SOLUSD",1718133597920,2.497,148.18,148.11,47.498]
["bitfinex","SOLUSD",1718133598530,2.4971,148.17,148.11,47.498]
["bitfinex","SOLUSD",1718133599643,2.497,148.18,148.11,67.768]
["bitfinex","SOLUSD",1718133599943,2.4971,148.17,148.11,67.768]
["bitfinex","SOLUSD",1718133600950,2.4973,148.16,148.11,45.0]
["bitfinex","SOLUSD",1718133601247,7.4921,148.16,148.09,6.4198]
["bitfinex","SOLUSD",1718133601470,2.4981,148.11,148.09,6.4198]
["bitfinex","SOLUSD",1718133601627,2.498,148.12,148.09,6.4198]
["bitfinex","SOLUSD",1718133601824,12.4874,148.15,148.09,6.4198]
["bitfinex","SOLUSD",1718133601825,2.4975,148.15,148.09,6.4198]
["bitfinex","SOLUSD",1718133602045,10.1575,148.15,148.1,7.66]
["bitfinex","SOLUSD",1718133602254,2.4975,148.15,148.12,6.4594]
["bitfinex","SOLUSD",1718133602653,10.1573,148.16,148.12,6.4594]
["bitfinex","SOLUSD",1718133602858,2.4973,148.16,148.13,6.1289]
["bitfinex","SOLUSD",1718133603163,10.1573,148.16,148.13,6.1289]
["bitfinex","SOLUSD",1718133603330,2.4973,148.16,148.13,6.1289]
["bitfinex","SOLUSD",1718133603537,2.4972,148.17,148.13,6.1289]
["bitfinex","SOLUSD",1718133603828,100.17,148.18,148.08,6.1977]
["bitfinex","SOLUSD",1718133604036,2.4977,148.14,148.08,6.1977]
["bitfinex","SOLUSD",1718133604248,2.4978,148.13,148.07,18.0885]
["bitfinex","SOLUSD",1718133604565,2.4978,148.13,148.07,24.1108]
["bitfinex","SOLUSD",1718133604770,2.4978,148.13,148.07,21.6122]
["bitfinex","SOLUSD",1718133605463,2.4978,148.13,148.07,24.1109]
["bitfinex","SOLUSD",1718133605849,2.4976,148.14,148.08,2.4986]
["bitfinex","SOLUSD",1718133607268,2.4976,148.14,148.08,47.4986]
["bitfinex","SOLUSD",1718133607561,2.4978,148.13,148.07,44.3809]
["bitfinex","SOLUSD",1718133607956,2.4976,148.14,148.08,47.4986]
["bitfinex","SOLUSD",1718133608583,2.4978,148.13,148.07,44.3809]
["bitfinex","SOLUSD",1718133610275,2.498,148.12,148.07,21.6122]
["bitfinex","SOLUSD",1718133610576,7.4934,148.13,148.07,15.5899]
["bitfinex","SOLUSD",1718133610787,2.4984,148.1,148.07,15.5899]
["bitfinex","SOLUSD",1718133610952,2.4985,148.09,148.03,23.909]
["bitfinex","SOLUSD",1718133611281,2.4983,148.1,148.04,2.4993]
["bitfinex","SOLUSD",1718133611843,2.4982,148.11,148.05,2.4991]
["bitfinex","SOLUSD",1718133612650,2.4983,148.1,148.04,2.4992]
["bitfinex","SOLUSD",1718133613153,2.4987,148.08,148.03,21.4096]
["bitfinex","SOLUSD",1718133613557,4.9976,148.07,147.98,2.5002]
["bitfinex","SOLUSD",1718133613773,4.9976,148.07,147.97,2.5004]
["bitfinex","SOLUSD",1718133613774,2.4993,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718133614148,2.4996,148.03,147.97,2.5004]
["bitfinex","SOLUSD",1718133614772,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718133616161,12.6646,148.07,147.97,2.5004]
["bitfinex","SOLUSD",1718133616366,12.495,148.06,147.97,45.0]
["bitfinex","SOLUSD",1718133616566,2.4995,148.03,147.97,47.5004]
["bitfinex","SOLUSD",1718133616763,2.4993,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718133617265,2.4995,148.03,147.97,47.5004]
["bitfinex","SOLUSD",1718133617878,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718133618172,2.4992,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718133619688,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718133619988,2.4992,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718133620161,2.4993,148.04,147.98,2.5002]
["bitfinex","SOLUSD",1718133620367,2.4992,148.05,147.98,2.5002]
["bitfinex","SOLUSD",1718133620668,2.5005,147.97,147.96,0.8429768]
["bitfinex","SOLUSD",1718133621083,7.5015,147.97,147.96,0.8429768]
["bitfinex","SOLUSD",1718133621274,7.5015,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133621478,2.5005,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133622702,7.5015,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133622988,52.8415,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133623189,7.8415,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133623698,2.5005,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133623903,22.98,148.0,147.96,0.43808483]
["bitfinex","SOLUSD",1718133623904,2.5,148.0,147.96,0.43808483]
["bitfinex","SOLUSD",1718133624197,12.4991,148.01,147.96,0.43808483]
["bitfinex","SOLUSD",1718133624369,4.9996,148.01,147.96,0.43808483]
["bitfinex","SOLUSD",1718133624691,45.0689,148.05,147.96,0.43808483]
["bitfinex","SOLUSD",1718133624692,21.6012,148.05,147.96,0.43808483]
["bitfinex","SOLUSD",1718133624890,4.999,148.03,147.96,0.43808483]
["bitfinex","SOLUSD",1718133625089,100.0,148.04,147.96,0.43808483]
["bitfinex","SOLUSD",1718133625278,2.5005,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133625477,2.5003,147.98,147.96,0.43808483]
["bitfinex","SOLUSD",1718133626273,2.5002,147.99,147.96,0.43808483]
["bitfinex","SOLUSD",1718133626480,4.9987,148.04,147.96,0.43808483]
["bitfinex","SOLUSD",1718133626680,2.4997,148.02,147.96,0.43808483]
["bitfinex","SOLUSD",1718133626887,2.4999,148.01,147.96,6.78698483]
["bitfinex","SOLUSD",1718133627092,2.4999,148.01,147.97,6.4581]
["bitfinex","SOLUSD",1718133627389,2.4999,148.01,147.96,0.43808483]
["bitfinex","SOLUSD",1718133627390,4.998,148.06,147.98,6.4581]
["bitfinex","SOLUSD",1718133627592,2.4993,148.04,147.98,6.4581]
["bitfinex","SOLUSD",1718133628294,4.998,148.06,147.98,6.4581]
["bitfinex","SOLUSD",1718133628295,2.4991,148.05,147.98,8.9583]
["bitfinex","SOLUSD",1718133628476,2.4993,148.04,147.98,6.4581]
["bitfinex","SOLUSD",1718133628663,2.4997,148.02,147.99,6.6311]
["bitfinex","SOLUSD",1718133628862,2.4995,148.03,147.96,2.93868483]
["bitfinex","SOLUSD",1718133629069,2.4999,148.01,147.96,0.43808483]
["bitfinex","SOLUSD",1718133629270,104.9989,148.04,147.96,0.43808483]
["bitfinex","SOLUSD",1718133629471,2.5001,148.0,147.96,6.60198483]
["bitfinex","SOLUSD",1718133629678,2.5002,147.99,147.96,6.60198483]
["bitfinex","SOLUSD",1718133629883,2.5005,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133630769,2.5004,147.98,147.96,0.43808483]
["bitfinex","SOLUSD",1718133631491,2.5005,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133632493,7.5015,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133632886,30.661,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133633087,76.171,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133633280,176.171,147.97,147.96,0.43808483]
["bitfinex","SOLUSD",1718133633888,176.171,147.97,147.84,6.1584]
["bitfinex","SOLUSD",1718133633889,2.5017,147.9,147.84,6.1584]
["bitfinex","SOLUSD",1718133634092,100.0,147.93,147.84,6.1584]
["bitfinex","SOLUSD",1718133634396,2.5019,147.89,147.85,6.1283]
["bitfinex","SOLUSD",1718133634978,2.5015,147.91,147.85,6.1283]
["bitfinex","SOLUSD",1718133635183,2.5017,147.9,147.83,16.0118]
["bitfinex","SOLUSD",1718133635596,2.5016,147.9,147.83,18.5146]
["bitfinex","SOLUSD",1718133635777,2.5017,147.9,147.83,16.0118]
["bitfinex","SOLUSD",1718133635977,2.5018,147.89,147.83,16.0118]
["bitfinex","SOLUSD",1718133636186,2.502,147.88,147.83,22.0614]
["bitfinex","SOLUSD",1718133636681,2.5018,147.9,147.83,24.5642]
["bitfinex","SOLUSD",1718133637007,105.0026,147.93,147.83,24.5642]
["bitfinex","SOLUSD",1718133637178,2.5019,147.89,147.83,22.0614]
["bitfinex","SOLUSD",1718133637675,0.17,147.9,147.83,6.0496]
["bitfinex","SOLUSD",1718133637875,2.502,147.88,147.81,0.8429768]
["bitfinex","SOLUSD",1718133638484,2.5022,147.87,147.81,0.8429768]
["bitfinex","SOLUSD",1718133638683,2.5024,147.86,147.81,0.8429768]
["bitfinex","SOLUSD",1718133638899,2.5025,147.85,147.81,0.8429768]
["bitfinex","SOLUSD",1718133639077,2.503,147.83,147.81,0.8429768]
["bitfinex","SOLUSD",1718133639280,115.5594,147.9,147.81,0.8429768]
["bitfinex","SOLUSD",1718133639497,2.502,147.88,147.81,0.8429768]
["bitfinex","SOLUSD",1718133639705,2.502,147.88,147.81,3.3460768]
["bitfinex","SOLUSD",1718133639877,2.5015,147.92,147.84,8.7772]
["bitfinex","SOLUSD",1718133640276,100.0,147.94,147.84,6.2746]
["bitfinex","SOLUSD",1718133640501,2.5016,147.91,147.84,6.2746]
["bitfinex","SOLUSD",1718133641009,56.7408,147.95,147.86,2.5022]
["bitfinex","SOLUSD",1718133641010,44.2364,147.95,147.86,2.5022]
["bitfinex","SOLUSD",1718133641202,100.0,147.94,147.84,6.2746]
["bitfinex","SOLUSD",1718133641504,102.5011,147.94,147.86,2.5023]
["bitfinex","SOLUSD",1718133641696,2.5012,147.93,147.86,2.5023]
["bitfinex","SOLUSD",1718133642381,2.5012,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718133643102,38.7504,147.95,147.85,2.5024]
["bitfinex","SOLUSD",1718133643404,2.5011,147.93,147.85,2.5024]
["bitfinex","SOLUSD",1718133643701,2.5013,147.92,147.84,8.7772]
["bitfinex","SOLUSD",1718133644089,2.5013,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718133644414,2.5013,147.92,147.84,8.7772]
["bitfinex","SOLUSD",1718133644599,2.5015,147.91,147.84,8.7772]
["bitfinex","SOLUSD",1718133644800,2.5016,147.9,147.84,6.2746]
["bitfinex","SOLUSD",1718133645106,2.5015,147.91,147.84,8.7772]
["bitfinex","SOLUSD",1718133645306,2.5013,147.92,147.85,2.5025]
["bitfinex","SOLUSD",1718133645696,2.5015,147.91,147.84,8.7772]
["bitfinex","SOLUSD",1718133645884,13.98366782,148.34,147.85,25.275]
["bitfinex","SOLUSD",1718133645885,110.29605605,147.98,147.85,25.275]
["bitfinex","SOLUSD",1718133646086,2.5007,147.96,147.88,2.5018]
["bitfinex","SOLUSD",1718133646292,2.5002,147.99,147.91,2.5014]
["bitfinex","SOLUSD",1718133646502,2.5002,147.99,147.9,20.27]
["bitfinex","SOLUSD",1718133646701,2.5002,147.99,147.91,2.5013]
["bitfinex","SOLUSD",1718133646905,2.5001,147.99,147.91,2.5013]
["bitfinex","SOLUSD",1718133647098,120.4845,148.02,147.91,2.5013]
["bitfinex","SOLUSD",1718133647297,2.5003,147.98,147.91,2.5013]
["bitfinex","SOLUSD",1718133647611,2.5003,147.98,147.91,2.5015]
["bitfinex","SOLUSD",1718133647809,2.5003,147.98,147.9,2.5016]
["bitfinex","SOLUSD",1718133647987,2.5003,147.98,147.91,2.5015]
["bitfinex","SOLUSD",1718133648184,4.9996,148.01,147.91,2.5015]
["bitfinex","SOLUSD",1718133648390,2.5004,147.98,147.91,2.5015]
["bitfinex","SOLUSD",1718133648618,2.5004,147.98,147.89,36.7745]
["bitfinex","SOLUSD",1718133648912,4.9996,148.01,147.89,36.7745]
["bitfinex","SOLUSD",1718133648913,2.5002,147.99,147.92,2.5013]
["bitfinex","SOLUSD",1718133649107,2.5002,147.99,147.91,2.5014]
["bitfinex","SOLUSD",1718133649299,2.5003,147.98,147.91,2.5014]
["bitfinex","SOLUSD",1718133649493,2.5003,147.98,147.89,36.7745]
["bitfinex","SOLUSD",1718133650127,4.9996,148.01,147.82,20.27]
["bitfinex","SOLUSD",1718133650128,22.98,147.97,147.82,20.27]
["bitfinex","SOLUSD",1718133650289,5.0029,147.92,147.82,26.8615]
["bitfinex","SOLUSD",1718133650489,2.5018,147.89,147.82,6.5915]
["bitfinex","SOLUSD",1718133650716,5.0029,147.92,147.82,6.5915]
["bitfinex","SOLUSD",1718133650717,2.5017,147.9,147.82,6.5915]
["bitfinex","SOLUSD",1718133650935,2.5017,147.9,147.84,2.5027]
["bitfinex","SOLUSD",1718133651344,2.5015,147.91,147.84,2.5027]
["bitfinex","SOLUSD",1718133651631,2.5015,147.91,147.84,2.5025]
["bitfinex","SOLUSD",1718133651934,2.5017,147.9,147.84,2.5025]
["bitfinex","SOLUSD",1718133652093,5.0008,147.98,147.88,2.502]
["bitfinex","SOLUSD",1718133652286,12.5036,147.96,147.86,22.7723]
["bitfinex","SOLUSD",1718133652532,2.5012,147.93,147.87,2.5021]
["bitfinex","SOLUSD",1718133652709,2.501,147.94,147.87,2.5021]
["bitfinex","SOLUSD",1718133653009,2.5007,147.96,147.89,2.5018]
["bitfinex","SOLUSD",1718133653194,2.5008,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718133653607,2.5008,147.95,147.87,20.27]
["bitfinex","SOLUSD",1718133653608,2.5011,147.94,147.87,22.7721]
["bitfinex","SOLUSD",1718133654002,2.5009,147.95,147.88,2.5019]
["bitfinex","SOLUSD",1718133654204,2.5009,147.95,147.89,2.5018]
["bitfinex","SOLUSD",1718133654399,5.1704,147.99,147.86,25.2744]
["bitfinex","SOLUSD",1718133654605,14.9994,148.01,147.9,20.27]
["bitfinex","SOLUSD",1718133654912,5.0001,148.0,147.9,20.27]
["bitfinex","SOLUSD",1718133655112,2.5006,147.97,147.9,22.7715]
["bitfinex","SOLUSD",1718133655811,2.5005,147.97,147.91,20.27]
["bitfinex","SOLUSD",1718133656012,12.5002,148.0,147.91,26.653]
["bitfinex","SOLUSD",1718133656207,107.4998,148.01,147.91,26.653]
["bitfinex","SOLUSD",1718133656208,2.5004,147.98,147.91,29.1544]
["bitfinex","SOLUSD",1718133656730,2.5002,147.99,147.92,22.7713]
["bitfinex","SOLUSD",1718133657102,7.5007,147.99,147.93,6.0479]
["bitfinex","SOLUSD",1718133657319,2.5008,147.95,147.89,26.3179]
["bitfinex","SOLUSD",1718133657515,2.5006,147.97,147.9,22.7716]
["bitfinex","SOLUSD",1718133658311,2.4998,148.01,147.95,2.5008]
["bitfinex","SOLUSD",1718133658628,2.4999,148.01,147.95,20.27]
["bitfinex","SOLUSD",1718133658807,2.4999,148.01,147.95,26.343]
["bitfinex","SOLUSD",1718133659212,2.4996,148.02,147.95,28.8437]
["bitfinex","SOLUSD",1718133659700,258.5,148.05,147.96,22.7705]
["bitfinex","SOLUSD",1718133659910,2.4996,148.03,147.96,22.7705]
["bitfinex","SOLUSD",1718133660226,2.4993,148.04,147.97,2.5004]
["bitfinex","SOLUSD",1718133660441,2.4993,148.04,147.97,22.7704]
["bitfinex","SOLUSD",1718133660721,258.5,148.05,147.99,2.5001]
["bitfinex","SOLUSD",1718133660910,260.9991,148.05,147.98,22.7702]
["bitfinex","SOLUSD",1718133661336,258.5,148.05,147.98,20.27]
["bitfinex","SOLUSD",1718133661625,260.9991,148.05,147.98,22.7702]
["bitfinex","SOLUSD",1718133662313,2.4993,148.04,147.98,20.27]
["bitfinex","SOLUSD",1718133664036,497.7812,148.1,148.02,20.27]
["bitfinex","SOLUSD",1718133664037,2.4984,148.1,148.02,20.27]
["bitfinex","SOLUSD",1718133664239,2.4985,148.09,148.02,22.7695]
["bitfinex","SOLUSD",1718133664624,258.5,148.13,148.04,20.27]
["bitfinex","SOLUSD",1718133664819,2.4981,148.11,148.04,20.27]
["bitfinex","SOLUSD",1718133665132,2.4981,148.11,148.04,22.7692]
["bitfinex","SOLUSD",1718133665534,2.4983,148.1,148.04,20.27]
["bitfinex","SOLUSD",1718133665726,2.4981,148.11,148.04,20.27]
["bitfinex","SOLUSD",1718133666430,2.4981,148.11,148.04,22.7693]
["bitfinex","SOLUSD",1718133667244,2.4981,148.11,148.04,20.27]
["bitfinex","SOLUSD",1718133667541,2.4986,148.09,148.06,6.5249]
["bitfinex","SOLUSD",1718133667744,2.4986,148.08,148.06,6.5249]
["bitfinex","SOLUSD",1718133668124,2.4985,148.09,148.06,6.5249]
["bitfinex","SOLUSD",1718133668519,2.4986,148.08,148.06,6.5249]
["bitfinex","SOLUSD",1718133668721,2.4985,148.09,148.06,6.5249]
["bitfinex","SOLUSD",1718133669145,258.5,148.13,148.04,20.27]
["bitfinex","SOLUSD",1718133669525,2.4981,148.11,148.04,22.7692]
["bitfinex","SOLUSD",1718133669724,2.498,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718133669953,258.5,148.13,148.06,16.278]
["bitfinex","SOLUSD",1718133670476,258.5,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718133670744,2.4973,148.16,148.1,6.2923]
["bitfinex","SOLUSD",1718133672049,2.4973,148.16,148.09,2.4983]
["bitfinex","SOLUSD",1718133672050,2.4974,148.15,148.09,6.2923]
["bitfinex","SOLUSD",1718133672244,143.1503,148.22,148.09,26.5623]
["bitfinex","SOLUSD",1718133672437,2.4971,148.18,148.1,22.7682]
["bitfinex","SOLUSD",1718133672634,2.4968,148.19,148.12,22.7679]
["bitfinex","SOLUSD",1718133672837,2.4969,148.18,148.12,20.27]
["bitfinex","SOLUSD",1718133673148,2.4966,148.2,148.12,22.7679]
["bitfinex","SOLUSD",1718133673453,2.4966,148.2,148.11,0.68]
["bitfinex","SOLUSD",1718133673454,2.4966,148.2,148.14,20.27]
["bitfinex","SOLUSD",1718133673845,2.4965,148.21,148.14,20.27]
["bitfinex","SOLUSD",1718133674036,2.4965,148.21,148.14,38.1725]
["bitfinex","SOLUSD",1718133674238,100.0,148.24,148.14,35.6749]
["bitfinex","SOLUSD",1718133674537,100.0,148.24,148.14,38.1724]
["bitfinex","SOLUSD",1718133674743,2.4964,148.21,148.14,38.1724]
["bitfinex","SOLUSD",1718133675650,2.4966,148.2,148.14,15.4049]
["bitfinex","SOLUSD",1718133675859,2.4972,148.17,148.15,6.1104]
["bitfinex","SOLUSD",1718133676070,2.4976,148.15,148.11,6.1104]
["bitfinex","SOLUSD",1718133676234,12.4859,148.17,148.11,6.1104]
["bitfinex","SOLUSD",1718133676433,2.4977,148.14,148.11,6.1104]
["bitfinex","SOLUSD",1718133677855,2.4975,148.15,148.11,6.1104]
["bitfinex","SOLUSD",1718133678259,9.9909,148.14,148.06,22.016]
["bitfinex","SOLUSD",1718133678567,2.4985,148.09,148.06,22.016]
["bitfinex","SOLUSD",1718133679148,2.4983,148.1,148.06,22.016]
["bitfinex","SOLUSD",1718133679353,14.9862,148.14,148.06,22.016]
["bitfinex","SOLUSD",1718133679571,2.4982,148.11,148.06,22.016]
["bitfinex","SOLUSD",1718133679873,2.4982,148.11,148.07,6.4024]
["bitfinex","SOLUSD",1718133682145,7.83481071,148.48,148.06,24.5987]
["bitfinex","SOLUSD",1718133682146,2.4978,148.13,148.06,24.5987]
["bitfinex","SOLUSD",1718133682464,2.4976,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718133682646,4.9945,148.17,148.06,42.3698]
["bitfinex","SOLUSD",1718133682990,2.498,148.12,148.06,42.3698]
["bitfinex","SOLUSD",1718133683154,4.995,148.15,148.06,42.3698]
["bitfinex","SOLUSD",1718133683472,2.498,148.12,148.06,42.3698]
["bitfinex","SOLUSD",1718133683651,2.4976,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718133683949,2.4976,148.14,148.07,22.7687]
["bitfinex","SOLUSD",1718133684149,2.4978,148.13,148.07,20.27]
["bitfinex","SOLUSD",1718133684976,2.4978,148.13,148.07,22.7688]
["bitfinex","SOLUSD",1718133685150,2.4978,148.13,148.07,20.27]
["bitfinex","SOLUSD",1718133685974,2.4978,148.13,148.06,24.5987]
["bitfinex","SOLUSD",1718133686171,2.4978,148.13,148.06,44.8687]
["bitfinex","SOLUSD",1718133687267,2.4977,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718133687654,258.5,148.2,148.13,6.5686]
["bitfinex","SOLUSD",1718133687856,2.497,148.18,148.12,6.4205]
["bitfinex","SOLUSD",1718133688073,2.497,148.18,148.13,15.4109]
["bitfinex","SOLUSD",1718133688267,2.497,148.18,148.15,6.4205]
["bitfinex","SOLUSD",1718133688570,100.0,148.24,148.13,21.8314]
["bitfinex","SOLUSD",1718133688571,100.0,148.2,148.13,21.8314]
["bitfinex","SOLUSD",1718133688752,2.4974,148.15,148.13,21.8314]
["bitfinex","SOLUSD",1718133688952,2.4976,148.14,148.09,16.3694]
["bitfinex","SOLUSD",1718133689377,2.4976,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718133689378,2.498,148.12,148.07,6.1968]
["bitfinex","SOLUSD",1718133689555,2.498,148.12,148.06,2.4989]
["bitfinex","SOLUSD",1718133689883,2.4978,148.13,148.07,6.1968]
["bitfinex","SOLUSD",1718133690454,2.4978,148.13,148.07,8.6956]
["bitfinex","SOLUSD",1718133691069,2.4977,148.14,148.07,8.6956]
["bitfinex","SOLUSD",1718133691379,0.17,148.2,148.12,2.4979]
["bitfinex","SOLUSD",1718133691556,2.4968,148.19,148.14,6.1285]
["bitfinex","SOLUSD",1718133691751,7.4887,148.23,148.14,6.1285]
["bitfinex","SOLUSD",1718133691752,2.4966,148.2,148.14,6.1285]
["bitfinex","SOLUSD",1718133691953,2.4969,148.19,148.14,6.1285]
["bitfinex","SOLUSD",1718133692153,2.4966,148.2,148.14,6.1285]
["bitfinex","SOLUSD",1718133692657,2.4965,148.21,148.14,8.6261]
["bitfinex","SOLUSD",1718133692876,104.9926,148.22,148.14,6.1285]
["bitfinex","SOLUSD",1718133693089,100.0,148.2,148.14,6.1285]
["bitfinex","SOLUSD",1718133693402,2.4975,148.15,148.13,16.4688]
["bitfinex","SOLUSD",1718133693564,2.4973,148.16,148.09,25.1095]
["bitfinex","SOLUSD",1718133693764,2.4974,148.15,148.09,22.6111]
["bitfinex","SOLUSD",1718133693982,2.4973,148.16,148.09,25.1095]
["bitfinex","SOLUSD",1718133694197,2.4974,148.15,148.09,22.6111]
["bitfinex","SOLUSD",1718133694475,2.4972,148.17,148.09,25.1095]
["bitfinex","SOLUSD",1718133694682,2.4972,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718133695256,2.4973,148.16,148.09,25.1095]
["bitfinex","SOLUSD",1718133695456,2.4971,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718133695673,2.4973,148.16,148.09,25.1095]
["bitfinex","SOLUSD",1718133697279,2.4972,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718133697887,7.4882,148.24,148.12,2.4978]
["bitfinex","SOLUSD",1718133698082,4.9927,148.22,148.13,2.4977]
["bitfinex","SOLUSD",1718133698266,4.9931,148.21,148.11,47.498]
["bitfinex","SOLUSD",1718133698581,2.4972,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718133699674,2.4973,148.16,148.09,25.1095]
["bitfinex","SOLUSD",1718133700285,2.4973,148.16,148.1,2.4983]
["bitfinex","SOLUSD",1718133700790,2.4977,148.14,148.09,16.3826]
["bitfinex","SOLUSD",1718133701081,2.498,148.12,148.09,16.3826]
["bitfinex","SOLUSD",1718133701283,2.498,148.12,148.06,6.0203]
["bitfinex","SOLUSD",1718133701488,22.476,148.16,148.06,6.0203]
["bitfinex","SOLUSD",1718133701489,7.6627,148.15,148.06,6.0203]
["bitfinex","SOLUSD",1718133701657,2.4983,148.1,148.06,6.5089]
["bitfinex","SOLUSD",1718133701863,28.1449,148.15,148.05,42.6075]
["bitfinex","SOLUSD",1718133702058,2.4974,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718133702362,2.4975,148.15,148.08,2.4985]
["bitfinex","SOLUSD",1718133702572,45.34,148.17,148.09,2.4984]
["bitfinex","SOLUSD",1718133702769,2.4973,148.16,148.09,2.4983]
["bitfinex","SOLUSD",1718133702983,0.34,148.17,148.09,2.4983]
["bitfinex","SOLUSD",1718133703288,0.34,148.17,148.07,20.27]
["bitfinex","SOLUSD",1718133703583,2.4972,148.17,148.1,2.4982]
["bitfinex","SOLUSD",1718133704386,2.497,148.18,148.11,24.0018]
["bitfinex","SOLUSD",1718133704688,4.9936,148.19,148.11,21.5038]
["bitfinex","SOLUSD",1718133704888,2.4974,148.16,148.12,6.3639]
["bitfinex","SOLUSD",1718133705084,4.9936,148.19,148.12,6.3639]
["bitfinex","SOLUSD",1718133705085,2.4976,148.14,148.12,6.3639]
["bitfinex","SOLUSD",1718133705467,2.4976,148.14,148.11,15.1399]
["bitfinex","SOLUSD",1718133705671,2.4975,148.15,148.11,21.5038]
["bitfinex","SOLUSD",1718133705989,2.4975,148.15,148.12,6.3639]
["bitfinex","SOLUSD",1718133707292,2.4973,148.16,148.12,6.3639]
["bitfinex","SOLUSD",1718133708396,2.4972,148.17,148.12,6.3639]
["bitfinex","SOLUSD",1718133708695,2.4972,148.17,148.11,24.2356]
["bitfinex","SOLUSD",1718133709669,2.497,148.18,148.11,24.2356]
["bitfinex","SOLUSD",1718133710686,2.4971,148.17,148.11,24.2356]
["bitfinex","SOLUSD",1718133711392,2.497,148.18,148.11,24.2356]
["bitfinex","SOLUSD",1718133712697,2.4968,148.19,148.12,68.4478]
["bitfinex","SOLUSD",1718133713487,2.4967,148.19,148.12,68.4478]
["bitfinex","SOLUSD",1718133714575,258.5,148.2,148.11,21.7375]
["bitfinex","SOLUSD",1718133714782,268.4865,148.2,148.11,21.7375]
["bitfinex","SOLUSD",1718133715010,2.4974,148.15,148.12,6.3176]
["bitfinex","SOLUSD",1718133715296,2.4974,148.15,148.13,6.3176]
["bitfinex","SOLUSD",1718133716097,2.4973,148.16,148.13,6.3176]
["bitfinex","SOLUSD",1718133716290,17.4803,148.17,148.11,15.1399]
["bitfinex","SOLUSD",1718133716492,4.9947,148.16,148.11,15.1399]
["bitfinex","SOLUSD",1718133716669,2.4979,148.13,148.11,15.1399]
["bitfinex","SOLUSD",1718133717097,2.4976,148.14,148.11,15.1399]
["bitfinex","SOLUSD",1718133717485,2.4976,148.14,148.11,21.1741]
["bitfinex","SOLUSD",1718133717685,4.9947,148.16,148.05,21.2395]
["bitfinex","SOLUSD",1718133717686,100.0,148.16,148.05,21.2395]
["bitfinex","SOLUSD",1718133717992,2.498,148.12,148.05,23.7385]
["bitfinex","SOLUSD",1718133718689,2.4978,148.13,148.05,21.2395]
["bitfinex","SOLUSD",1718133719676,2.4978,148.13,148.07,2.4988]
["bitfinex","SOLUSD",1718133719908,2.4978,148.13,148.06,2.4989]
["bitfinex","SOLUSD",1718133720391,2.4978,148.13,148.05,41.5095]
["bitfinex","SOLUSD",1718133720605,2.4978,148.13,148.06,2.4988]
["bitfinex","SOLUSD",1718133720984,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718133721388,2.4979,148.12,148.06,47.4989]
["bitfinex","SOLUSD",1718133721779,2.4978,148.13,148.06,47.4989]
["bitfinex","SOLUSD",1718133723501,2.4986,148.08,148.05,21.2395]
["bitfinex","SOLUSD",1718133724395,2.4985,148.09,148.05,21.2395]
["bitfinex","SOLUSD",1718133724913,2.4984,148.1,148.06,6.4903]
["bitfinex","SOLUSD",1718133726794,2.4981,148.12,148.06,8.9892]
["bitfinex","SOLUSD",1718133727506,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718133727703,2.4978,148.13,148.06,6.4903]
["bitfinex","SOLUSD",1718133727704,104.9947,148.16,148.06,6.4903]
["bitfinex","SOLUSD",1718133727894,2.4981,148.12,148.06,6.4903]
["bitfinex","SOLUSD",1718133728094,2.4981,148.12,148.06,8.9892]
["bitfinex","SOLUSD",1718133728704,2.4978,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718133729204,2.4977,148.14,148.07,2.4987]
["bitfinex","SOLUSD",1718133729527,2.4979,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718133730317,2.4979,148.13,148.06,6.4903]
["bitfinex","SOLUSD",1718133730515,2.4979,148.13,148.06,8.9892]
["bitfinex","SOLUSD",1718133731718,2.4979,148.13,148.07,2.4987]
["bitfinex","SOLUSD",1718133732017,5.28018055,148.18,148.08,36.6876]
["bitfinex","SOLUSD",1718133732221,2.497,148.18,148.1,0.17]
["bitfinex","SOLUSD",1718133732516,100.0,148.18,148.08,16.2476]
["bitfinex","SOLUSD",1718133732813,23.0,148.19,148.09,2.4984]
["bitfinex","SOLUSD",1718133732814,45.4713,148.19,148.09,2.4984]
["bitfinex","SOLUSD",1718133733113,2.4975,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718133733500,2.4973,148.16,148.09,2.4984]
["bitfinex","SOLUSD",1718133734399,2.4976,148.14,148.08,16.2476]
["bitfinex","SOLUSD",1718133735300,2.498,148.12,148.09,6.3621]
["bitfinex","SOLUSD",1718133735504,2.4978,148.13,148.1,6.1839]
["bitfinex","SOLUSD",1718133735807,2.4977,148.14,148.1,6.1839]
["bitfinex","SOLUSD",1718133736198,2.4977,148.14,148.09,6.5084]
["bitfinex","SOLUSD",1718133736406,2.4978,148.13,148.08,22.756]
["bitfinex","SOLUSD",1718133736723,2.4978,148.13,148.09,6.5084]
["bitfinex","SOLUSD",1718133737498,4.9949,148.15,148.09,6.5084]
["bitfinex","SOLUSD",1718133737699,2.4978,148.13,148.09,6.5084]
["bitfinex","SOLUSD",1718133739129,2.4976,148.14,148.08,24.7776]
["bitfinex","SOLUSD",1718133739336,2.4978,148.13,148.09,6.1823]
["bitfinex","SOLUSD",1718133742442,2.4976,148.14,148.08,25.348]
["bitfinex","SOLUSD",1718133742652,2.4973,148.16,148.09,2.4983]
["bitfinex","SOLUSD",1718133742854,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718133743521,2.4973,148.16,148.09,47.4984]
["bitfinex","SOLUSD",1718133744344,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718133746831,4.9936,148.19,148.09,45.0]
["bitfinex","SOLUSD",1718133746832,2.4975,148.15,148.09,47.4984]
["bitfinex","SOLUSD",1718133749341,7.4924,148.15,148.08,22.6695]
["bitfinex","SOLUSD",1718133749545,14.987,148.13,148.08,22.6695]
["bitfinex","SOLUSD",1718133749848,2.4979,148.12,148.08,16.2476]
["bitfinex","SOLUSD",1718133750146,2.4983,148.1,148.08,22.6695]
["bitfinex","SOLUSD",1718133750344,23.0,148.15,148.09,6.5161]
["bitfinex","SOLUSD",1718133750345,2.4981,148.12,148.09,6.5161]
["bitfinex","SOLUSD",1718133750567,2.4978,148.13,148.09,6.5161]
["bitfinex","SOLUSD",1718133750929,2.4979,148.12,148.09,6.5161]
["bitfinex","SOLUSD",1718133751850,9.9905,148.14,148.09,6.5161]
["bitfinex","SOLUSD",1718133752052,12.4891,148.13,148.08,16.2476]
["bitfinex","SOLUSD",1718133752223,2.4983,148.1,148.08,16.2476]
["bitfinex","SOLUSD",1718133752735,2.498,148.12,148.08,16.2476]
["bitfinex","SOLUSD",1718133752942,2.4981,148.11,148.08,22.2887]
["bitfinex","SOLUSD",1718133753749,2.4978,148.13,148.08,16.2476]
["bitfinex","SOLUSD",1718133753932,2.4978,148.13,148.1,6.3118]
["bitfinex","SOLUSD",1718133754133,2.4977,148.14,148.1,6.3118]
["bitfinex","SOLUSD",1718133754534,2.4978,148.13,148.1,6.3118]
["bitfinex","SOLUSD",1718133756859,2.4976,148.14,148.09,6.2422]
["bitfinex","SOLUSD",1718133757153,2.4976,148.14,148.08,18.7461]
["bitfinex","SOLUSD",1718133757540,5.41456457,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718133757748,2.4974,148.16,148.1,47.4982]
["bitfinex","SOLUSD",1718133758470,2.4974,148.15,148.1,45.0]
["bitfinex","SOLUSD",1718133758638,288.99,148.2,148.11,2.4981]
["bitfinex","SOLUSD",1718133758639,2.4972,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718133759233,280.9699,148.2,148.1,28.9249]
["bitfinex","SOLUSD",1718133759234,2.4973,148.16,148.1,28.9249]
["bitfinex","SOLUSD",1718133759834,2.4975,148.15,148.08,39.0161]
["bitfinex","SOLUSD",1718133760056,23.0,148.18,148.09,51.4206]
["bitfinex","SOLUSD",1718133760240,4.995,148.15,148.09,6.4206]
["bitfinex","SOLUSD",1718133760444,2.4978,148.13,148.09,6.4206]
["bitfinex","SOLUSD",1718133760837,2.4978,148.13,148.09,6.5519]
["bitfinex","SOLUSD",1718133761259,2.4977,148.14,148.08,25.2981]
["bitfinex","SOLUSD",1718133763246,2.4975,148.15,148.09,2.4984]
["bitfinex","SOLUSD",1718133763450,23.0,148.18,148.09,45.0]
["bitfinex","SOLUSD",1718133763658,2.4973,148.16,148.1,2.4982]
["bitfinex","SOLUSD",1718133763968,2.4973,148.16,148.1,47.4982]
["bitfinex","SOLUSD",1718133764154,23.0,148.18,148.1,45.0]
["bitfinex","SOLUSD",1718133764463,2.4972,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718133767758,12.84807568,148.2,148.12,2.4979]
["bitfinex","SOLUSD",1718133767759,2.497,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718133768458,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718133768852,2.4966,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718133769051,2.4968,148.19,148.13,2.4976]
["bitfinex","SOLUSD",1718133771272,2.4968,148.19,148.11,70.2661]
["bitfinex","SOLUSD",1718133771273,2.4968,148.19,148.12,22.7678]
["bitfinex","SOLUSD",1718133771565,2.4969,148.18,148.13,45.0]
["bitfinex","SOLUSD",1718133771871,2.4975,148.15,148.11,6.5539]
["bitfinex","SOLUSD",1718133772381,2.4973,148.16,148.1,9.0522]
["bitfinex","SOLUSD",1718133772551,2.4972,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718133773354,27.9934,148.2,148.11,20.27]
["bitfinex","SOLUSD",1718133773667,2.497,148.18,148.12,22.7679]
["bitfinex","SOLUSD",1718133773864,7.4897,148.21,148.13,51.0649]
["bitfinex","SOLUSD",1718133774065,12.4827,148.21,148.13,53.5626]
["bitfinex","SOLUSD",1718133774271,2.4969,148.18,148.14,6.5558]
["bitfinex","SOLUSD",1718133774458,2.4969,148.18,148.15,6.5558]
["bitfinex","SOLUSD",1718133775469,10.35987056,148.22,148.15,6.5558]
["bitfinex","SOLUSD",1718133775675,2.4968,148.19,148.14,21.5423]
["bitfinex","SOLUSD",1718133775981,2.4968,148.19,148.15,6.6435]
["bitfinex","SOLUSD",1718133778154,2.4967,148.2,148.14,24.6732]
["bitfinex","SOLUSD",1718133778372,2.4967,148.2,148.14,44.9432]
["bitfinex","SOLUSD",1718133778673,10.35987056,148.22,148.14,44.9432]
["bitfinex","SOLUSD",1718133778674,2.4965,148.21,148.16,6.6435]
["bitfinex","SOLUSD",1718133778976,2.4966,148.2,148.16,6.6435]
["bitfinex","SOLUSD",1718133780759,2.4968,148.19,148.16,6.6435]
["bitfinex","SOLUSD",1718133781080,2.4967,148.2,148.16,6.6435]
["bitfinex","SOLUSD",1718133782684,2.4964,148.21,148.16,6.6435]
["bitfinex","SOLUSD",1718133782979,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718133783160,7.65,148.21,148.15,16.2603]
["bitfinex","SOLUSD",1718133783371,7.65,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718133783567,7.65,148.21,148.17,6.0367]
["bitfinex","SOLUSD",1718133784978,10.1464,148.21,148.17,6.0367]
["bitfinex","SOLUSD",1718133785189,2.4966,148.2,148.17,6.0367]
["bitfinex","SOLUSD",1718133785395,7.65,148.21,148.15,20.27]
["bitfinex","SOLUSD",1718133785396,7.65,148.19,148.15,6.4665]
["bitfinex","SOLUSD",1718133785682,10.1469,148.19,148.15,6.4665]
["bitfinex","SOLUSD",1718133787783,7.65,148.19,148.15,6.4665]
["bitfinex","SOLUSD",1718133789587,7.65,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718133789771,7.65,148.21,148.17,9.1043]
["bitfinex","SOLUSD",1718133789967,7.65,148.2,148.17,6.6073]
["bitfinex","SOLUSD",1718133790789,7.65,148.21,148.17,6.6073]
["bitfinex","SOLUSD",1718133791483,7.65,148.21,148.17,9.1043]
["bitfinex","SOLUSD",1718133791688,2.4962,148.23,148.16,34.3739]
["bitfinex","SOLUSD",1718133791893,7.65,148.22,148.17,55.147]
["bitfinex","SOLUSD",1718133792095,7.65,148.22,148.18,6.4539]
["bitfinex","SOLUSD",1718133792263,2.496,148.24,148.18,8.9508]
["bitfinex","SOLUSD",1718133792468,7.65,148.23,148.18,8.9508]
["bitfinex","SOLUSD",1718133792783,7.65,148.23,148.19,1.3493593]
["bitfinex","SOLUSD",1718133793189,2.4957,148.26,148.2,10.1465]
["bitfinex","SOLUSD",1718133793486,7.65,148.25,148.21,1.34917721]
["bitfinex","SOLUSD",1718133793662,19.48692949,148.29,148.22,2.4961]
["bitfinex","SOLUSD",1718133793863,384.8,148.3,148.23,8.99899517]
["bitfinex","SOLUSD",1718133794091,387.2949,148.3,148.25,6.3417]
["bitfinex","SOLUSD",1718133794297,7.65,148.29,148.25,6.3417]
["bitfinex","SOLUSD",1718133794671,7.65,148.29,148.25,7.69039957]
["bitfinex","SOLUSD",1718133795392,15.8911768,148.33,148.26,6.5546]
["bitfinex","SOLUSD",1718133796095,2.4948,148.31,148.26,6.5546]
["bitfinex","SOLUSD",1718133796389,2.4946,148.32,148.26,6.5546]
["bitfinex","SOLUSD",1718133797304,2.4947,148.31,148.26,6.5546]
["bitfinex","SOLUSD",1718133797467,2.4952,148.28,148.22,26.8246]
["bitfinex","SOLUSD",1718133797662,4.9899,148.3,148.23,6.5546]
["bitfinex","SOLUSD",1718133797863,4.9899,148.3,148.2,15.5144]
["bitfinex","SOLUSD",1718133797864,4.9905,148.28,148.2,15.5144]
["bitfinex","SOLUSD",1718133798088,2.4958,148.25,148.2,15.5144]
["bitfinex","SOLUSD",1718133798294,2.4958,148.25,148.2,21.9011]
["bitfinex","SOLUSD",1718133798983,2.4959,148.24,148.2,21.9011]
["bitfinex","SOLUSD",1718133799287,2.4961,148.23,148.16,2.4971]
["bitfinex","SOLUSD",1718133799509,2.4961,148.23,148.16,25.1673]
["bitfinex","SOLUSD",1718133799714,12.6476,148.27,148.16,25.1673]
["bitfinex","SOLUSD",1718133799715,2.4963,148.22,148.16,25.1673]
["bitfinex","SOLUSD",1718133799882,2.4963,148.22,148.16,22.6702]
["bitfinex","SOLUSD",1718133800086,2.4967,148.2,148.17,6.3867]
["bitfinex","SOLUSD",1718133800289,2.4965,148.21,148.17,6.3867]
["bitfinex","SOLUSD",1718133800485,0.17,148.23,148.17,6.3867]
["bitfinex","SOLUSD",1718133800698,2.4967,148.19,148.12,22.6702]
["bitfinex","SOLUSD",1718133800903,2.4973,148.16,148.12,22.6702]
["bitfinex","SOLUSD",1718133801209,2.4972,148.17,148.12,22.6702]
["bitfinex","SOLUSD",1718133801382,2.4971,148.17,148.12,22.6702]
["bitfinex","SOLUSD",1718133801783,0.17,148.21,148.12,22.6702]
["bitfinex","SOLUSD",1718133802005,2.4968,148.19,148.12,25.168]
["bitfinex","SOLUSD",1718133802203,2.4966,148.2,148.13,2.4978]
["bitfinex","SOLUSD",1718133802592,263.4918,148.25,148.14,20.61]
["bitfinex","SOLUSD",1718133802909,2.4961,148.23,148.16,2.4972]
["bitfinex","SOLUSD",1718133803294,2.4962,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718133803607,22.93,148.26,148.17,2.497]
["bitfinex","SOLUSD",1718133803608,2.496,148.24,148.17,2.497]
["bitfinex","SOLUSD",1718133803825,4.9909,148.27,148.18,2.4969]
["bitfinex","SOLUSD",1718133803989,2.4958,148.25,148.18,2.4969]
["bitfinex","SOLUSD",1718133804916,2.4959,148.24,148.17,47.497]
["bitfinex","SOLUSD",1718133805916,2.4958,148.25,148.18,20.44]
["bitfinex","SOLUSD",1718133806209,2.4958,148.25,148.19,45.0]
["bitfinex","SOLUSD",1718133806799,2.4959,148.24,148.19,45.0]
["bitfinex","SOLUSD",1718133807016,2.4959,148.24,148.2,6.0678]
["bitfinex","SOLUSD",1718133807203,2.4961,148.23,148.2,6.0678]
["bitfinex","SOLUSD",1718133807405,2.4963,148.22,148.16,36.5535]
["bitfinex","SOLUSD",1718133807590,2.4963,148.22,148.17,45.0]
["bitfinex","SOLUSD",1718133807793,2.4963,148.22,148.18,6.0678]
["bitfinex","SOLUSD",1718133808199,12.4784,148.26,148.18,6.0678]
["bitfinex","SOLUSD",1718133808200,2.4961,148.23,148.18,6.0678]
["bitfinex","SOLUSD",1718133808610,2.4961,148.23,148.16,39.0507]
["bitfinex","SOLUSD",1718133808611,2.4961,148.23,148.17,6.0678]
["bitfinex","SOLUSD",1718133808914,2.4961,148.23,148.18,6.0678]
["bitfinex","SOLUSD",1718133810511,2.4963,148.22,148.18,6.0678]
["bitfinex","SOLUSD",1718133811414,35.409,148.25,148.18,6.0678]
["bitfinex","SOLUSD",1718133811722,2.4963,148.22,148.18,6.0678]
["bitfinex","SOLUSD",1718133812510,2.496,148.24,148.18,6.0678]
["bitfinex","SOLUSD",1718133813232,2.4961,148.23,148.18,6.0678]
["bitfinex","SOLUSD",1718133814292,22.93,148.25,148.18,6.0678]
["bitfinex","SOLUSD",1718133814293,2.496,148.24,148.18,6.0678]
["bitfinex","SOLUSD",1718133814502,2.496,148.24,148.18,8.5647]
["bitfinex","SOLUSD",1718133815398,2.496,148.24,148.18,6.0678]
["bitfinex","SOLUSD",1718133816116,2.4961,148.23,148.18,6.0678]
["bitfinex","SOLUSD",1718133817220,100.17,148.24,148.16,16.2835]
["bitfinex","SOLUSD",1718133817420,2.4966,148.2,148.16,22.7712]
["bitfinex","SOLUSD",1718133817725,2.4965,148.21,148.16,22.7712]
["bitfinex","SOLUSD",1718133817896,2.4963,148.22,148.16,22.7712]
["bitfinex","SOLUSD",1718133818121,2.4964,148.21,148.16,22.7712]
["bitfinex","SOLUSD",1718133818496,2.4962,148.22,148.16,25.2684]
["bitfinex","SOLUSD",1718133818925,2.6662,148.23,148.16,25.2684]
["bitfinex","SOLUSD",1718133819224,2.4963,148.22,148.16,22.7712]
["bitfinex","SOLUSD",1718133819597,2.4965,148.21,148.16,22.7712]
["bitfinex","SOLUSD",1718133819802,2.4963,148.22,148.16,22.7712]
["bitfinex","SOLUSD",1718133820102,2.4964,148.21,148.16,22.7712]
["bitfinex","SOLUSD",1718133820824,0.17,148.23,148.16,25.2684]
["bitfinex","SOLUSD",1718133821020,2.4964,148.22,148.16,25.2684]
["bitfinex","SOLUSD",1718133821493,2.4964,148.22,148.16,22.7712]
["bitfinex","SOLUSD",1718133822504,2.4964,148.21,148.16,22.7712]
["bitfinex","SOLUSD",1718133822820,2.4963,148.22,148.16,22.7712]
["bitfinex","SOLUSD",1718133823027,2.4963,148.22,148.16,25.2684]
["bitfinex","SOLUSD",1718133823197,2.4963,148.22,148.16,22.7712]
["bitfinex","SOLUSD",1718133823399,2.4971,148.18,148.12,21.7358]
["bitfinex","SOLUSD",1718133823604,2.4973,148.16,148.12,6.4877]
["bitfinex","SOLUSD",1718133823809,23.1,148.18,148.12,6.4877]
["bitfinex","SOLUSD",1718133824127,23.27,148.18,148.12,6.4877]
["bitfinex","SOLUSD",1718133824331,2.4971,148.17,148.12,6.4877]
["bitfinex","SOLUSD",1718133824701,22.93,148.18,148.14,6.4877]
["bitfinex","SOLUSD",1718133824908,22.93,148.21,148.14,6.4877]
["bitfinex","SOLUSD",1718133825123,2.4967,148.2,148.14,8.9852]
["bitfinex","SOLUSD",1718133825441,2.4969,148.18,148.14,6.4877]
["bitfinex","SOLUSD",1718133825801,2.4971,148.17,148.14,6.4877]
["bitfinex","SOLUSD",1718133826008,122.93,148.21,148.14,6.4877]
["bitfinex","SOLUSD",1718133826337,2.4969,148.18,148.14,6.4877]
["bitfinex","SOLUSD",1718133826632,2.4968,148.19,148.13,8.9854]
["bitfinex","SOLUSD",1718133828113,2.4969,148.18,148.14,6.6173]
["bitfinex","SOLUSD",1718133829306,122.93,148.21,148.1,21.8654]
["bitfinex","SOLUSD",1718133829307,100.0,148.19,148.1,21.8654]
["bitfinex","SOLUSD",1718133829512,23.27,148.18,148.1,21.8654]
["bitfinex","SOLUSD",1718133829717,2.4973,148.16,148.1,21.8654]
["bitfinex","SOLUSD",1718133829915,2.4973,148.16,148.1,24.3636]
["bitfinex","SOLUSD",1718133830218,2.4974,148.15,148.11,6.6173]
["bitfinex","SOLUSD",1718133830418,23.27,148.18,148.1,21.8654]
["bitfinex","SOLUSD",1718133830634,2.4972,148.17,148.11,2.498]
["bitfinex","SOLUSD",1718133831638,25.427,148.18,148.12,2.4979]
["bitfinex","SOLUSD",1718133831932,2.4967,148.2,148.11,0.17]
["bitfinex","SOLUSD",1718133832122,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718133832433,2.4969,148.18,148.12,47.4978]
["bitfinex","SOLUSD",1718133832634,2.4968,148.19,148.13,2.4977]
["bitfinex","SOLUSD",1718133832838,2.4969,148.18,148.12,47.4978]
["bitfinex","SOLUSD",1718133833046,2.4969,148.18,148.12,2.4978]
["bitfinex","SOLUSD",1718133833338,2.4969,148.18,148.12,47.4978]
["bitfinex","SOLUSD",1718133833511,2.4969,148.18,148.12,2.4978]
["bitfinex","SOLUSD",1718133834413,2.4967,148.2,148.11,27.7643]
["bitfinex","SOLUSD",1718133834619,5.52548029,148.22,148.13,9.9911]
["bitfinex","SOLUSD",1718133834819,2.4965,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718133835131,2.4965,148.21,148.13,6.5826]
["bitfinex","SOLUSD",1718133835317,2.4965,148.21,148.15,2.4973]
["bitfinex","SOLUSD",1718133835518,2.4966,148.2,148.14,45.0]
["bitfinex","SOLUSD",1718133835817,2.4966,148.2,148.14,47.4975]
["bitfinex","SOLUSD",1718133838439,2.4964,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718133838728,2.4964,148.22,148.16,18.2781]
["bitfinex","SOLUSD",1718133840548,2.4965,148.21,148.17,6.2647]
["bitfinex","SOLUSD",1718133842242,7.4888,148.22,148.14,45.0]
["bitfinex","SOLUSD",1718133842544,2.4969,148.18,148.14,6.3355]
["bitfinex","SOLUSD",1718133842945,2.4968,148.19,148.14,6.3355]
["bitfinex","SOLUSD",1718133843728,2.4966,148.2,148.14,8.8331]
["bitfinex","SOLUSD",1718133844051,2.4968,148.19,148.13,54.1006]
["bitfinex","SOLUSD",1718133844225,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718133844637,2.4965,148.21,148.15,2.4974]
["bitfinex","SOLUSD",1718133846052,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718133846855,2.4963,148.22,148.17,8.9983]
["bitfinex","SOLUSD",1718133847329,2.4963,148.22,148.17,6.5012]
["bitfinex","SOLUSD",1718133847531,22.93,148.24,148.16,6.3991]
["bitfinex","SOLUSD",1718133847729,2.4961,148.23,148.17,45.0]
["bitfinex","SOLUSD",1718133847939,2.496,148.24,148.18,2.4969]
["bitfinex","SOLUSD",1718133848149,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718133848345,2.496,148.24,148.18,47.4968]
["bitfinex","SOLUSD",1718133848848,2.496,148.24,148.19,8.8027]
["bitfinex","SOLUSD",1718133849020,2.4958,148.25,148.2,51.306]
["bitfinex","SOLUSD",1718133849636,2.4956,148.26,148.2,51.306]
["bitfinex","SOLUSD",1718133849839,2.4956,148.26,148.2,53.8025]
["bitfinex","SOLUSD",1718133850042,2.4958,148.25,148.21,6.1614]
["bitfinex","SOLUSD",1718133850328,2.4959,148.24,148.2,45.0]
["bitfinex","SOLUSD",1718133850633,2.4959,148.24,148.2,6.265]
["bitfinex","SOLUSD",1718133851973,2.4958,148.25,148.2,6.265]
["bitfinex","SOLUSD",1718133852935,7.65,148.23,148.2,6.265]
["bitfinex","SOLUSD",1718133858451,12.6413,148.26,148.2,6.265]
["bitfinex","SOLUSD",1718133858662,7.65,148.22,148.18,23.9187]
["bitfinex","SOLUSD",1718133858955,7.65,148.22,148.18,21.4218]
["bitfinex","SOLUSD",1718133859837,7.65,148.22,148.18,23.9187]
["bitfinex","SOLUSD",1718133860350,7.65,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718133860544,2.4958,148.25,148.19,2.4967]
["bitfinex","SOLUSD",1718133860761,7.65,148.23,148.19,8.6632]
["bitfinex","SOLUSD",1718133861263,7.65,148.23,148.19,6.1665]
["bitfinex","SOLUSD",1718133861761,7.65,148.23,148.19,8.6632]
["bitfinex","SOLUSD",1718133862060,7.65,148.23,148.19,6.1665]
["bitfinex","SOLUSD",1718133862261,7.65,148.22,148.19,8.6632]
["bitfinex","SOLUSD",1718133862644,7.65,148.23,148.2,47.4965]
["bitfinex","SOLUSD",1718133863057,7.65,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718133864168,7.65,148.23,148.19,8.6632]
["bitfinex","SOLUSD",1718133865559,0.4067,148.25,148.18,17.6211]
["bitfinex","SOLUSD",1718133865763,7.65,148.21,148.18,17.6211]
["bitfinex","SOLUSD",1718133866478,0.4067,148.25,148.2,2.4966]
["bitfinex","SOLUSD",1718133866645,7.65,148.23,148.19,8.7753]
["bitfinex","SOLUSD",1718133866962,7.65,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718133867167,7.65,148.23,148.19,8.7753]
["bitfinex","SOLUSD",1718133867369,7.65,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718133869656,0.4067,148.25,148.21,9.0732]
["bitfinex","SOLUSD",1718133869858,0.4067,148.25,148.21,14.2269]
["bitfinex","SOLUSD",1718133870067,0.4067,148.25,148.22,47.4961]
["bitfinex","SOLUSD",1718133871770,8.0567,148.25,148.22,45.0]
["bitfinex","SOLUSD",1718133873347,2.496,148.24,148.18,24.1257]
["bitfinex","SOLUSD",1718133873547,7.65,148.21,148.18,21.6289]
["bitfinex","SOLUSD",1718133873756,2.4962,148.23,148.18,24.1258]
["bitfinex","SOLUSD",1718133874066,7.65,148.22,148.18,24.1258]
["bitfinex","SOLUSD",1718133875073,7.65,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718133875253,7.65,148.22,148.18,24.1257]
["bitfinex","SOLUSD",1718133875570,7.65,148.22,148.19,9.0014]
["bitfinex","SOLUSD",1718133875773,2.4958,148.25,148.19,9.0014]
["bitfinex","SOLUSD",1718133875954,2.4958,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718133876271,7.65,148.24,148.2,8.6475]
["bitfinex","SOLUSD",1718133876463,7.65,148.24,148.2,6.151]
["bitfinex","SOLUSD",1718133877076,2.4958,148.25,148.2,6.151]
["bitfinex","SOLUSD",1718133877270,7.65,148.24,148.2,6.151]
["bitfinex","SOLUSD",1718133877675,30.6,148.26,148.19,47.4967]
["bitfinex","SOLUSD",1718133878275,2.496,148.24,148.19,45.0]
["bitfinex","SOLUSD",1718133878984,2.496,148.24,148.19,47.4967]
["bitfinex","SOLUSD",1718133879280,2.496,148.24,148.19,45.0]
["bitfinex","SOLUSD",1718133883190,2.9027,148.24,148.19,45.0]
["bitfinex","SOLUSD",1718133883676,2.9027,148.24,148.19,47.4966]
["bitfinex","SOLUSD",1718133883677,0.4067,148.24,148.19,47.4966]
["bitfinex","SOLUSD",1718133883882,7.65,148.22,148.19,47.4966]
["bitfinex","SOLUSD",1718133884186,7.65,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718133884385,7.65,148.22,148.19,47.4967]
["bitfinex","SOLUSD",1718133885179,7.65,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718133885477,0.4067,148.24,148.19,47.4966]
["bitfinex","SOLUSD",1718133886586,2.9026,148.24,148.19,47.4966]
["bitfinex","SOLUSD",1718133887676,0.4067,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718133888071,0.4067,148.24,148.19,47.4967]
["bitfinex","SOLUSD",1718133888271,7.65,148.23,148.19,47.4967]
["bitfinex","SOLUSD",1718133888977,7.65,148.23,148.19,45.0]
["bitfinex","SOLUSD",1718133889477,7.65,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718133889687,7.65,148.22,148.19,47.4967]
["bitfinex","SOLUSD",1718133890373,7.65,148.23,148.19,47.4967]
["bitfinex","SOLUSD",1718133890772,7.65,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718133891379,258.5,148.28,148.21,2.4964]
["bitfinex","SOLUSD",1718133891691,7.65,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718133892073,2.4957,148.25,148.2,2.4965]
["bitfinex","SOLUSD",1718133892283,7.65,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718133892482,7.65,148.24,148.21,20.25]
["bitfinex","SOLUSD",1718133892683,7.65,148.24,148.21,28.7974]
["bitfinex","SOLUSD",1718133892986,7.65,148.25,148.21,28.7974]
["bitfinex","SOLUSD",1718133893370,7.65,148.25,148.22,45.0]
["bitfinex","SOLUSD",1718133895074,33.7539278,148.29,148.22,45.0]
["bitfinex","SOLUSD",1718133895277,7.65,148.25,148.22,45.0]
["bitfinex","SOLUSD",1718133896096,10.1457,148.25,148.22,45.0]
["bitfinex","SOLUSD",1718133896283,7.65,148.24,148.22,45.0]
["bitfinex","SOLUSD",1718133896873,10.1459,148.24,148.19,2.6667]
["bitfinex","SOLUSD",1718133897193,10.1459,148.24,148.19,53.7848]
["bitfinex","SOLUSD",1718133897375,7.65,148.23,148.19,8.7848]
["bitfinex","SOLUSD",1718133897570,2.4967,148.2,148.18,15.1242]
["bitfinex","SOLUSD",1718133897796,7.65,148.21,148.16,16.289]
["bitfinex","SOLUSD",1718133897996,7.65,148.21,148.16,6.1419]
["bitfinex","SOLUSD",1718133898174,17.4743,148.22,148.14,16.584]
["bitfinex","SOLUSD",1718133898509,7.65,148.17,148.14,16.584]
["bitfinex","SOLUSD",1718133898673,7.65,148.17,148.13,20.25]
["bitfinex","SOLUSD",1718133898674,7.65,148.17,148.13,22.7477]
["bitfinex","SOLUSD",1718133899887,7.65,148.17,148.13,29.0419]
["bitfinex","SOLUSD",1718133900397,7.65,148.17,148.13,6.2942]
["bitfinex","SOLUSD",1718133900597,10.1471,148.17,148.13,6.2942]
["bitfinex","SOLUSD",1718133900779,7.65,148.17,148.13,6.2942]
["bitfinex","SOLUSD",1718133900979,7.65,148.16,148.13,8.7919]
["bitfinex","SOLUSD",1718133901201,7.65,148.17,148.13,8.7919]
["bitfinex","SOLUSD",1718133901501,7.65,148.17,148.14,45.0]
["bitfinex","SOLUSD",1718133901982,7.65,148.16,148.14,45.0]
["bitfinex","SOLUSD",1718133902183,7.65,148.16,148.12,20.25]
["bitfinex","SOLUSD",1718133902388,7.65,148.15,148.11,17.8679]
["bitfinex","SOLUSD",1718133902582,7.65,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718133902781,7.65,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718133902983,7.65,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718133903196,7.65,148.19,148.08,6.3296]
["bitfinex","SOLUSD",1718133903505,7.65,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718133903802,2.4968,148.19,148.1,49.9963]
["bitfinex","SOLUSD",1718133904099,7.65,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718133904281,0.4067,148.13,148.11,47.4981]
["bitfinex","SOLUSD",1718133904487,8.0567,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718133905707,8.0567,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718133907204,8.0567,148.13,148.08,32.8971]
["bitfinex","SOLUSD",1718133907205,8.0567,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718133907706,0.4067,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718133907887,0.4067,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718133908081,0.4067,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718133908429,8.0567,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718133908927,8.0567,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718133909293,10.1479,148.12,148.07,18.1021]
["bitfinex","SOLUSD",1718133909479,7.65,148.11,148.06,6.3523]
["bitfinex","SOLUSD",1718133909697,7.65,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718133910323,7.65,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718133910623,7.65,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718133911116,0.4067,148.13,148.1,2.4983]
["bitfinex","SOLUSD",1718133911289,2.4975,148.15,148.1,2.4981]
["bitfinex","SOLUSD",1718133911488,7.65,148.12,148.07,39.4829]
["bitfinex","SOLUSD",1718133911685,7.65,148.12,148.08,45.0]
["bitfinex","SOLUSD",1718133911885,7.65,148.12,148.08,51.5853]
["bitfinex","SOLUSD",1718133912107,0.17,148.17,148.08,6.5853]
["bitfinex","SOLUSD",1718133912308,7.65,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718133912509,4.9949,148.15,148.05,25.2481]
["bitfinex","SOLUSD",1718133912815,4.9949,148.15,148.07,2.4987]
["bitfinex","SOLUSD",1718133912816,7.65,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718133913299,7.65,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718133913705,7.65,148.09,147.86,6.93056692]
["bitfinex","SOLUSD",1718133913706,7.65,148.08,148.02,19.42447728]
["bitfinex","SOLUSD",1718133913906,7.65,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718133914387,7.65,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718133914720,7.65,148.06,147.99,16.5519]
["bitfinex","SOLUSD",1718133914898,7.65,148.01,147.95,35.976377]
["bitfinex","SOLUSD",1718133915105,7.65,148.01,147.96,2.5005]
["bitfinex","SOLUSD",1718133915106,7.65,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718133915618,2.4998,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718133915820,7.65,147.98,147.97,2.5004]
["bitfinex","SOLUSD",1718133916116,7.65,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718133916322,7.65,147.97,147.95,19.424477]
["bitfinex","SOLUSD",1718133916616,7.65,147.96,147.95,19.424477]
["bitfinex","SOLUSD",1718133916987,5.486,148.05,147.95,39.674477]
["bitfinex","SOLUSD",1718133917189,5.486,148.05,147.95,19.424477]
["bitfinex","SOLUSD",1718133917403,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718133917992,2.4996,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718133918912,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718133919083,2.5,148.0,147.95,47.5007]
["bitfinex","SOLUSD",1718133919505,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718133920724,2.4998,148.01,147.94,45.0]
["bitfinex","SOLUSD",1718133920907,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718133921297,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718133921498,2.5002,147.99,147.94,47.5009]
["bitfinex","SOLUSD",1718133921825,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718133922731,2.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718133923407,2.4998,148.01,147.96,2.5006]
["bitfinex","SOLUSD",1718133923704,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718133923906,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718133924208,2.4995,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718133924413,2.4996,148.02,147.98,2.5002]
["bitfinex","SOLUSD",1718133925329,2.4995,148.03,147.99,2.5001]
["bitfinex","SOLUSD",1718133925729,2.4994,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718133926439,0.4067,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718133926616,2.9063,148.02,147.96,20.25]
["bitfinex","SOLUSD",1718133926919,2.9063,148.02,147.97,47.5004]
["bitfinex","SOLUSD",1718133927134,0.4067,148.02,147.98,2.5003]
["bitfinex","SOLUSD",1718133927515,0.4067,148.02,147.9,10.0065]
["bitfinex","SOLUSD",1718133927720,117.9045,148.02,147.91,11.4931]
["bitfinex","SOLUSD",1718133927922,0.17,148.01,147.91,11.4931]
["bitfinex","SOLUSD",1718133928250,2.5002,147.99,147.94,2.501]
["bitfinex","SOLUSD",1718133929239,2.5003,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718133929431,2.5003,147.98,147.93,53.8242]
["bitfinex","SOLUSD",1718133929937,7.5002,148.0,147.89,31.5766]
["bitfinex","SOLUSD",1718133930143,2.5008,147.96,147.91,2.5014]
["bitfinex","SOLUSD",1718133930940,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718133931628,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718133931839,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718133932249,2.5009,147.95,147.91,2.5014]
["bitfinex","SOLUSD",1718133932557,5.0013,147.96,147.88,20.25]
["bitfinex","SOLUSD",1718133932839,54.2,147.98,147.9,2.5016]
["bitfinex","SOLUSD",1718133933040,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718133933344,2.5011,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718133933637,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718133934023,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718133934430,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718133935957,0.17,147.96,147.89,6.3714]
["bitfinex","SOLUSD",1718133936158,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718133936348,2.5012,147.93,147.88,8.7425]
["bitfinex","SOLUSD",1718133936654,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718133936967,2.5009,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718133937659,2.5009,147.95,147.9,2.5015]
["bitfinex","SOLUSD",1718133937832,2.501,147.94,147.9,2.5015]
["bitfinex","SOLUSD",1718133938158,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718133938343,2.5012,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718133939556,2.5011,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718133940051,2.5011,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718133940638,5.1714,147.96,147.88,6.2406]
["bitfinex","SOLUSD",1718133940639,2.5013,147.92,147.88,6.3687]
["bitfinex","SOLUSD",1718133940940,2.5012,147.93,147.88,8.8705]
["bitfinex","SOLUSD",1718133941139,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718133941537,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718133942252,2.501,147.94,147.89,2.5017]
["bitfinex","SOLUSD",1718133942641,5.0014,147.96,147.9,6.5959]
["bitfinex","SOLUSD",1718133942839,2.5011,147.94,147.9,6.5959]
["bitfinex","SOLUSD",1718133943133,2.5011,147.94,147.9,9.0975]
["bitfinex","SOLUSD",1718133943352,5.0014,147.96,147.9,9.0975]
["bitfinex","SOLUSD",1718133943557,2.5006,147.96,147.9,28.0733]
["bitfinex","SOLUSD",1718133943745,5.001,147.97,147.91,6.5959]
["bitfinex","SOLUSD",1718133943933,2.501,147.95,147.91,6.5959]
["bitfinex","SOLUSD",1718133944130,2.5007,147.96,147.91,6.5959]
["bitfinex","SOLUSD",1718133944465,2.5007,147.96,147.91,9.0972]
["bitfinex","SOLUSD",1718133944766,2.5004,147.98,147.93,8.7878]
["bitfinex","SOLUSD",1718133945133,2.5005,147.97,147.93,8.7878]
["bitfinex","SOLUSD",1718133945338,2.5007,147.96,147.93,6.2868]
["bitfinex","SOLUSD",1718133945630,2.5013,147.92,147.9,23.0066]
["bitfinex","SOLUSD",1718133946455,2.5012,147.93,147.9,23.0066]
["bitfinex","SOLUSD",1718133947851,2.501,147.94,147.9,25.5082]
["bitfinex","SOLUSD",1718133948237,0.4067,147.93,147.9,25.5082]
["bitfinex","SOLUSD",1718133951660,0.4067,147.93,147.91,6.5429]
["bitfinex","SOLUSD",1718133952371,2.908,147.93,147.9,16.4742]
["bitfinex","SOLUSD",1718133953550,0.4067,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718133953750,2.5016,147.9,147.88,6.4873]
["bitfinex","SOLUSD",1718133953946,2.5018,147.89,147.86,23.1181]
["bitfinex","SOLUSD",1718133954776,2.5017,147.9,147.86,23.1181]
["bitfinex","SOLUSD",1718133955149,2.5017,147.9,147.86,25.6204]
["bitfinex","SOLUSD",1718133955351,2.5015,147.91,147.86,25.6204]
["bitfinex","SOLUSD",1718133955748,2.5014,147.92,147.87,8.8598]
["bitfinex","SOLUSD",1718133955953,2.9079,147.93,147.88,8.8596]
["bitfinex","SOLUSD",1718133956156,2.9079,147.93,147.88,6.3577]
["bitfinex","SOLUSD",1718133956466,2.9079,147.93,147.88,8.8595]
["bitfinex","SOLUSD",1718133957055,2.9079,147.93,147.89,6.2231]
["bitfinex","SOLUSD",1718133957359,2.501,147.94,147.89,8.7249]
["bitfinex","SOLUSD",1718133957554,2.501,147.94,147.9,6.2231]
["bitfinex","SOLUSD",1718133957773,2.5011,147.93,147.9,6.2231]
["bitfinex","SOLUSD",1718133958483,2.501,147.94,147.9,6.2231]
["bitfinex","SOLUSD",1718133959147,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718133959352,2.501,147.94,147.9,6.6616]
["bitfinex","SOLUSD",1718133959555,2.5012,147.93,147.9,6.6616]
["bitfinex","SOLUSD",1718133960375,2.501,147.94,147.9,6.6616]
["bitfinex","SOLUSD",1718133960577,2.5011,147.93,147.9,6.6616]
["bitfinex","SOLUSD",1718133962554,12.82345414,147.97,147.9,6.1247]
["bitfinex","SOLUSD",1718133962754,12.82345414,147.97,147.88,65.25]
["bitfinex","SOLUSD",1718133962755,2.5009,147.95,147.92,6.1247]
["bitfinex","SOLUSD",1718133962961,29.068,148.0,147.93,6.4974]
["bitfinex","SOLUSD",1718133963255,2.5004,147.98,147.93,6.4974]
["bitfinex","SOLUSD",1718133963456,2.5005,147.97,147.93,6.4974]
["bitfinex","SOLUSD",1718133963867,2.5005,147.97,147.93,8.9985]
["bitfinex","SOLUSD",1718133964159,2.5005,147.97,147.94,6.4974]
["bitfinex","SOLUSD",1718133964982,2.5006,147.96,147.94,6.4974]
["bitfinex","SOLUSD",1718133965868,2.5005,147.97,147.94,6.4974]
["bitfinex","SOLUSD",1718133967886,5.0004,147.99,147.94,6.4974]
["bitfinex","SOLUSD",1718133967887,2.5006,147.96,147.94,6.4974]
["bitfinex","SOLUSD",1718133968676,2.5005,147.97,147.94,6.4974]
["bitfinex","SOLUSD",1718133969196,2.5004,147.98,147.94,6.4974]
["bitfinex","SOLUSD",1718133969378,2.5002,147.99,147.95,6.2746]
["bitfinex","SOLUSD",1718133969572,2.5002,147.99,147.96,6.2746]
["bitfinex","SOLUSD",1718133970601,0.4067,147.98,147.96,6.2746]
["bitfinex","SOLUSD",1718133971594,2.907,147.98,147.96,6.2746]
["bitfinex","SOLUSD",1718133972770,0.4067,147.98,147.91,38.4012]
["bitfinex","SOLUSD",1718133972970,0.4067,147.98,147.91,15.6499]
["bitfinex","SOLUSD",1718133972971,2.5009,147.95,147.91,15.6499]
["bitfinex","SOLUSD",1718133973299,2.5009,147.95,147.92,6.4078]
["bitfinex","SOLUSD",1718133973866,2.5007,147.96,147.92,6.4078]
["bitfinex","SOLUSD",1718133974273,2.501,147.95,147.92,6.4078]
["bitfinex","SOLUSD",1718133974584,2.5008,147.95,147.92,6.4078]
["bitfinex","SOLUSD",1718133975595,2.5008,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718133975896,2.5008,147.95,147.9,8.7878]
["bitfinex","SOLUSD",1718133976096,2.5008,147.95,147.91,45.0]
["bitfinex","SOLUSD",1718133976594,2.5008,147.95,147.91,51.2862]
["bitfinex","SOLUSD",1718133976798,2.5007,147.96,147.92,6.4801]
["bitfinex","SOLUSD",1718133976980,2.5004,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718133977185,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718133977497,4.9997,148.01,147.93,45.0]
["bitfinex","SOLUSD",1718133977713,2.5002,147.99,147.94,8.981]
["bitfinex","SOLUSD",1718133978074,2.5004,147.98,147.94,6.4801]
["bitfinex","SOLUSD",1718133978379,2.5002,147.99,147.94,8.9811]
["bitfinex","SOLUSD",1718133979387,2.5003,147.98,147.94,6.4801]
["bitfinex","SOLUSD",1718133981407,2.5003,147.98,147.94,6.4801]
["bitfinex","SOLUSD",1718133981706,2.5005,147.97,147.94,6.4801]
["bitfinex","SOLUSD",1718133982407,5.0001,148.0,147.94,6.4801]
["bitfinex","SOLUSD",1718133982609,2.5003,147.99,147.94,8.9811]
["bitfinex","SOLUSD",1718133982907,5.0001,148.0,147.94,6.4801]
["bitfinex","SOLUSD",1718133983087,2.5005,147.97,147.94,6.4801]
["bitfinex","SOLUSD",1718133985407,100.0,148.0,147.91,16.5765]
["bitfinex","SOLUSD",1718133985615,2.5009,147.95,147.91,16.5765]
["bitfinex","SOLUSD",1718133985907,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718133986091,2.501,147.94,147.89,8.6946]
["bitfinex","SOLUSD",1718133986291,7.502,147.96,147.89,6.1928]
["bitfinex","SOLUSD",1718133986501,2.5015,147.91,147.87,15.1859]
["bitfinex","SOLUSD",1718133986702,2.5017,147.9,147.87,15.1859]
["bitfinex","SOLUSD",1718133987295,2.5015,147.91,147.87,15.1859]
["bitfinex","SOLUSD",1718133987496,2.5014,147.92,147.87,17.688]
["bitfinex","SOLUSD",1718133987697,2.5014,147.92,147.88,6.5903]
["bitfinex","SOLUSD",1718133988804,2.5012,147.93,147.88,9.0922]
["bitfinex","SOLUSD",1718133989312,5.0013,147.96,147.88,6.3383]
["bitfinex","SOLUSD",1718133989519,2.5011,147.93,147.89,6.3383]
["bitfinex","SOLUSD",1718133989891,2.5011,147.93,147.89,8.8401]
["bitfinex","SOLUSD",1718133990835,2.5011,147.93,147.89,6.3383]
["bitfinex","SOLUSD",1718133991699,2.501,147.94,147.89,8.8401]
["bitfinex","SOLUSD",1718133992400,0.4067,147.93,147.89,8.8401]
["bitfinex","SOLUSD",1718133992614,2.9078,147.93,147.89,8.8401]
["bitfinex","SOLUSD",1718133992814,2.9078,147.93,147.89,6.3383]
["bitfinex","SOLUSD",1718133994520,0.4067,147.93,147.89,8.8401]
["bitfinex","SOLUSD",1718133996018,0.4067,147.93,147.9,8.661]
["bitfinex","SOLUSD",1718133996206,0.4067,147.93,147.91,8.8371]
["bitfinex","SOLUSD",1718133996732,0.4067,147.93,147.92,8.8369]
["bitfinex","SOLUSD",1718133999414,0.4067,147.93,147.92,53.8369]
["bitfinex","SOLUSD",1718134000229,0.4067,147.93,147.85,20.25]
["bitfinex","SOLUSD",1718134000549,2.9079,147.93,147.89,6.0824]
["bitfinex","SOLUSD",1718134002543,2.5013,147.92,147.89,6.0824]
["bitfinex","SOLUSD",1718134003528,2.5017,147.9,147.86,6.3504]
["bitfinex","SOLUSD",1718134004533,2.5016,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718134004719,2.5016,147.91,147.87,6.1844]
["bitfinex","SOLUSD",1718134005034,2.5016,147.91,147.87,8.6865]
["bitfinex","SOLUSD",1718134005832,2.5014,147.92,147.87,8.6865]
["bitfinex","SOLUSD",1718134006843,2.5015,147.91,147.87,8.6865]
["bitfinex","SOLUSD",1718134007023,2.5015,147.91,147.87,6.1844]
["bitfinex","SOLUSD",1718134007218,100.0,147.96,147.87,6.1844]
["bitfinex","SOLUSD",1718134007219,5.0027,147.92,147.87,6.1844]
["bitfinex","SOLUSD",1718134007437,2.5017,147.9,147.87,6.1844]
["bitfinex","SOLUSD",1718134007651,2.5017,147.9,147.88,45.0]
["bitfinex","SOLUSD",1718134008935,2.5016,147.91,147.88,45.0]
["bitfinex","SOLUSD",1718134009830,2.5014,147.92,147.88,45.0]
["bitfinex","SOLUSD",1718134013145,2.5015,147.91,147.88,45.0]
["bitfinex","SOLUSD",1718134014647,2.9081,147.92,147.88,45.0]
["bitfinex","SOLUSD",1718134015752,2.9081,147.92,147.88,51.1595]
["bitfinex","SOLUSD",1718134016853,7.68,147.91,147.88,51.1595]
["bitfinex","SOLUSD",1718134017728,10.1815,147.91,147.88,51.1595]
["bitfinex","SOLUSD",1718134017931,7.68,147.9,147.88,51.1595]
["bitfinex","SOLUSD",1718134018836,0.4067,147.92,147.88,53.6613]
["bitfinex","SOLUSD",1718134019033,0.4067,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718134019356,0.4067,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718134019543,0.4067,147.92,147.91,9.0958]
["bitfinex","SOLUSD",1718134019743,0.4067,147.92,147.91,54.0958]
["bitfinex","SOLUSD",1718134020653,0.4067,147.92,147.91,61.7758]
["bitfinex","SOLUSD",1718134020853,0.4067,147.92,147.91,54.0958]
["bitfinex","SOLUSD",1718134024644,0.4067,147.92,147.91,103.5127]
["bitfinex","SOLUSD",1718134024846,0.4067,147.92,147.91,111.0172]
["bitfinex","SOLUSD",1718134025054,0.4067,147.92,147.91,103.5127]
["bitfinex","SOLUSD",1718134025252,0.4067,147.92,147.91,98.5097]
["bitfinex","SOLUSD",1718134026155,0.4067,147.92,147.91,87.8182]
["bitfinex","SOLUSD",1718134026352,0.4067,147.92,147.91,87.6482]
["bitfinex","SOLUSD",1718134026675,0.4067,147.92,147.91,90.1497]
["bitfinex","SOLUSD",1718134026847,0.4067,147.92,147.91,97.8297]
["bitfinex","SOLUSD",1718134027346,100.0,148.04,147.94,2.5008]
["bitfinex","SOLUSD",1718134027555,10.1802,147.99,147.94,61.208]
["bitfinex","SOLUSD",1718134027777,10.1802,147.99,147.94,51.0271]
["bitfinex","SOLUSD",1718134027958,10.1803,147.98,147.94,53.528]
["bitfinex","SOLUSD",1718134028480,10.1803,147.98,147.94,51.0271]
["bitfinex","SOLUSD",1718134029675,7.68,147.98,147.94,53.528]
["bitfinex","SOLUSD",1718134030256,10.1807,147.96,147.91,44.8236]
["bitfinex","SOLUSD",1718134030554,10.1808,147.95,147.92,45.0]
["bitfinex","SOLUSD",1718134031353,7.68,147.95,147.92,45.0]
["bitfinex","SOLUSD",1718134031874,7.68,147.95,147.92,47.5013]
["bitfinex","SOLUSD",1718134032165,7.68,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718134032352,7.68,147.96,147.93,2.5011]
["bitfinex","SOLUSD",1718134032671,7.68,147.96,147.92,53.5995]
["bitfinex","SOLUSD",1718134032970,2.5005,147.97,147.92,53.5995]
["bitfinex","SOLUSD",1718134033459,5.001,147.97,147.92,51.0983]
["bitfinex","SOLUSD",1718134033762,2.5008,147.96,147.92,51.0983]
["bitfinex","SOLUSD",1718134034558,15.6075,148.0,147.92,51.0983]
["bitfinex","SOLUSD",1718134034979,2.5004,147.98,147.93,2.5011]
["bitfinex","SOLUSD",1718134035553,2.5004,147.98,147.94,2.5009]
["bitfinex","SOLUSD",1718134036447,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718134036659,18.1075,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718134036869,2.5,148.0,147.95,2.5007]
["bitfinex","SOLUSD",1718134037055,4.9997,148.01,147.94,6.2507]
["bitfinex","SOLUSD",1718134037255,2.5003,147.98,147.94,6.2507]
["bitfinex","SOLUSD",1718134038454,2.5005,147.97,147.94,6.2507]
["bitfinex","SOLUSD",1718134038651,2.5005,147.97,147.92,54.128]
["bitfinex","SOLUSD",1718134039271,2.5005,147.97,147.93,2.5011]
["bitfinex","SOLUSD",1718134039779,2.5004,147.98,147.94,6.6268]
["bitfinex","SOLUSD",1718134039979,2.5006,147.96,147.92,51.6268]
["bitfinex","SOLUSD",1718134040185,2.5008,147.95,147.92,51.6268]
["bitfinex","SOLUSD",1718134040886,2.5007,147.96,147.92,51.6268]
["bitfinex","SOLUSD",1718134041056,2.5007,147.96,147.92,54.1281]
["bitfinex","SOLUSD",1718134041259,5.0007,147.98,147.92,54.1281]
["bitfinex","SOLUSD",1718134041260,2.5005,147.97,147.92,54.1281]
["bitfinex","SOLUSD",1718134041484,2.5007,147.96,147.92,54.1281]
["bitfinex","SOLUSD",1718134042393,2.5007,147.96,147.92,51.6268]
["bitfinex","SOLUSD",1718134042561,2.5011,147.94,147.91,15.8039]
["bitfinex","SOLUSD",1718134042760,5.0017,147.95,147.88,6.6268]
["bitfinex","SOLUSD",1718134042964,2.5012,147.93,147.88,9.1288]
["bitfinex","SOLUSD",1718134043577,2.501,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718134043765,2.5012,147.93,147.88,9.1287]
["bitfinex","SOLUSD",1718134044687,2.5012,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718134044883,2.5011,147.94,147.89,2.5018]
["bitfinex","SOLUSD",1718134045372,2.5011,147.94,147.89,9.1286]
["bitfinex","SOLUSD",1718134045793,2.5011,147.93,147.89,9.1286]
["bitfinex","SOLUSD",1718134045970,2.5011,147.93,147.89,6.6268]
["bitfinex","SOLUSD",1718134046590,2.5011,147.94,147.89,9.1286]
["bitfinex","SOLUSD",1718134047270,2.5012,147.93,147.89,6.6268]
["bitfinex","SOLUSD",1718134047496,12.5038,147.96,147.89,6.6268]
["bitfinex","SOLUSD",1718134047497,2.5014,147.92,147.89,6.6268]
["bitfinex","SOLUSD",1718134047678,2.5014,147.92,147.87,25.1981]
["bitfinex","SOLUSD",1718134047999,2.5014,147.92,147.88,6.5246]
["bitfinex","SOLUSD",1718134048696,2.5014,147.92,147.88,9.0266]
["bitfinex","SOLUSD",1718134049374,2.5012,147.93,147.88,9.0266]
["bitfinex","SOLUSD",1718134049577,2.5013,147.92,147.88,9.0266]
["bitfinex","SOLUSD",1718134049767,2.5012,147.93,147.88,9.0266]
["bitfinex","SOLUSD",1718134049968,2.5012,147.93,147.89,6.5246]
["bitfinex","SOLUSD",1718134050577,2.5014,147.92,147.87,19.122]
["bitfinex","SOLUSD",1718134050778,2.5015,147.91,147.87,19.122]
["bitfinex","SOLUSD",1718134051794,12.5069,147.92,147.85,8.7042]
["bitfinex","SOLUSD",1718134051968,2.5018,147.89,147.85,6.2017]
["bitfinex","SOLUSD",1718134052676,2.5018,147.89,147.85,8.7042]
["bitfinex","SOLUSD",1718134052865,2.5017,147.9,147.85,8.7042]
["bitfinex","SOLUSD",1718134054919,7.69,147.88,147.85,8.7042]
["bitfinex","SOLUSD",1718134055416,7.69,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718134056297,7.69,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718134056503,17.8484,147.93,147.83,20.1467]
["bitfinex","SOLUSD",1718134056796,7.69,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718134057003,7.69,147.87,147.84,8.9515]
["bitfinex","SOLUSD",1718134057209,7.69,147.88,147.84,8.9515]
["bitfinex","SOLUSD",1718134058023,2.5017,147.9,147.85,2.5024]
["bitfinex","SOLUSD",1718134058213,7.69,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718134059010,7.69,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718134059217,7.69,147.87,147.84,8.9515]
["bitfinex","SOLUSD",1718134059523,7.69,147.86,147.84,8.9515]
["bitfinex","SOLUSD",1718134060095,2.5018,147.89,147.84,8.9515]
["bitfinex","SOLUSD",1718134062435,2.5017,147.9,147.85,2.5025]
["bitfinex","SOLUSD",1718134062710,2.5017,147.9,147.85,8.9514]
["bitfinex","SOLUSD",1718134064511,7.69,147.88,147.85,6.4489]
["bitfinex","SOLUSD",1718134064691,7.69,147.88,147.85,8.9513]
["bitfinex","SOLUSD",1718134065415,2.5017,147.9,147.85,8.9513]
["bitfinex","SOLUSD",1718134065619,2.5017,147.9,147.85,6.4489]
["bitfinex","SOLUSD",1718134065801,7.69,147.88,147.86,6.3533]
["bitfinex","SOLUSD",1718134066190,7.69,147.88,147.85,6.4773]
["bitfinex","SOLUSD",1718134066619,2.5018,147.89,147.85,8.9797]
["bitfinex","SOLUSD",1718134066921,7.69,147.88,147.86,6.4773]
["bitfinex","SOLUSD",1718134067896,7.69,147.88,147.84,8.9799]
["bitfinex","SOLUSD",1718134068726,7.69,147.88,147.85,6.4773]
["bitfinex","SOLUSD",1718134071323,2.5017,147.9,147.84,6.4773]
["bitfinex","SOLUSD",1718134071511,2.5017,147.9,147.85,8.9797]
["bitfinex","SOLUSD",1718134071723,15.3995,147.92,147.86,2.5023]
["bitfinex","SOLUSD",1718134071908,2.5017,147.9,147.85,8.9797]
["bitfinex","SOLUSD",1718134072118,7.69,147.89,147.85,8.9797]
["bitfinex","SOLUSD",1718134072429,7.69,147.9,147.87,6.4773]
["bitfinex","SOLUSD",1718134073531,10.1917,147.9,147.87,6.4773]
["bitfinex","SOLUSD",1718134074427,7.69,147.89,147.87,6.4773]
["bitfinex","SOLUSD",1718134074618,2.5017,147.9,147.87,6.4773]
["bitfinex","SOLUSD",1718134074799,10.1917,147.9,147.87,6.4773]
["bitfinex","SOLUSD",1718134075219,2.5018,147.89,147.87,6.4773]
["bitfinex","SOLUSD",1718134075429,7.69,147.89,147.87,6.4773]
["bitfinex","SOLUSD",1718134075731,10.1918,147.89,147.87,6.4773]
["bitfinex","SOLUSD",1718134076540,7.69,147.89,147.87,6.4773]
["bitfinex","SOLUSD",1718134076824,7.69,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718134076825,17.5053,147.96,147.89,6.5239]
["bitfinex","SOLUSD",1718134077035,10.1912,147.93,147.9,6.5239]
["bitfinex","SOLUSD",1718134077438,2.5013,147.92,147.9,6.5239]
["bitfinex","SOLUSD",1718134077942,7.69,147.93,147.9,6.5239]
["bitfinex","SOLUSD",1718134078249,10.1912,147.93,147.9,6.5239]
["bitfinex","SOLUSD",1718134078433,10.1914,147.92,147.9,6.5239]
["bitfinex","SOLUSD",1718134078625,2.5015,147.91,147.9,6.5239]
["bitfinex","SOLUSD",1718134079221,2.5015,147.91,147.88,15.0297]
["bitfinex","SOLUSD",1718134079418,10.1915,147.91,147.88,21.3736]
["bitfinex","SOLUSD",1718134079744,2.5017,147.9,147.88,21.3736]
["bitfinex","SOLUSD",1718134080716,10.1916,147.91,147.88,21.3736]
["bitfinex","SOLUSD",1718134081516,2.5014,147.92,147.88,21.3736]
["bitfinex","SOLUSD",1718134081917,7.69,147.91,147.88,21.3736]
["bitfinex","SOLUSD",1718134082521,10.1915,147.91,147.88,21.3736]
["bitfinex","SOLUSD",1718134082723,10.1917,147.9,147.86,6.2895]
["bitfinex","SOLUSD",1718134082926,200.0,147.94,147.84,15.1593]
["bitfinex","SOLUSD",1718134083128,7.69,147.87,147.84,23.8679]
["bitfinex","SOLUSD",1718134083329,2.5019,147.89,147.85,6.2059]
["bitfinex","SOLUSD",1718134083558,7.69,147.88,147.85,8.7083]
["bitfinex","SOLUSD",1718134084146,7.69,147.89,147.85,8.7083]
["bitfinex","SOLUSD",1718134084517,10.1918,147.89,147.85,8.7083]
["bitfinex","SOLUSD",1718134084716,7.69,147.88,147.85,8.7083]
["bitfinex","SOLUSD",1718134087955,2.5018,147.89,147.85,8.7084]
["bitfinex","SOLUSD",1718134088133,7.69,147.88,147.85,8.7084]
["bitfinex","SOLUSD",1718134088343,7.69,147.88,147.85,6.2059]
["bitfinex","SOLUSD",1718134088553,7.69,147.88,147.85,8.7083]
["bitfinex","SOLUSD",1718134088842,7.69,147.89,147.86,9.1668]
["bitfinex","SOLUSD",1718134089029,7.69,147.88,147.86,6.6645]
["bitfinex","SOLUSD",1718134089831,7.69,147.89,147.86,6.6645]
["bitfinex","SOLUSD",1718134090050,2.5015,147.91,147.86,6.3152]
["bitfinex","SOLUSD",1718134090265,10.1915,147.91,147.87,51.3152]
["bitfinex","SOLUSD",1718134090847,10.1917,147.9,147.87,6.3152]
["bitfinex","SOLUSD",1718134091163,7.69,147.89,147.86,6.2094]
["bitfinex","SOLUSD",1718134091756,10.1918,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718134091939,7.69,147.88,147.84,17.6619]
["bitfinex","SOLUSD",1718134092252,10.1918,147.89,147.85,6.5807]
["bitfinex","SOLUSD",1718134092439,7.69,147.88,147.85,6.5807]
["bitfinex","SOLUSD",1718134093119,7.69,147.88,147.85,9.0832]
["bitfinex","SOLUSD",1718134093530,7.69,147.88,147.84,17.6619]
["bitfinex","SOLUSD",1718134093758,7.69,147.87,147.84,17.6619]
["bitfinex","SOLUSD",1718134094062,7.69,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718134095052,7.69,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718134095556,7.69,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718134096158,7.69,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718134097050,7.69,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718134097845,7.69,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718134098656,30.76,147.91,147.85,2.5024]
["bitfinex","SOLUSD",1718134098956,7.69,147.86,147.85,2.5024]
["bitfinex","SOLUSD",1718134099158,7.69,147.87,147.85,2.5024]
["bitfinex","SOLUSD",1718134100234,7.69,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718134100636,7.69,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718134100852,7.69,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718134101559,10.192,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718134102062,7.69,147.88,147.84,2.5026]
["bitfinex","SOLUSD",1718134102261,2.5019,147.89,147.84,8.793]
["bitfinex","SOLUSD",1718134102439,7.69,147.88,147.84,8.793]
["bitfinex","SOLUSD",1718134103039,2.5019,147.89,147.84,8.793]
["bitfinex","SOLUSD",1718134103241,7.69,147.88,147.84,8.793]
["bitfinex","SOLUSD",1718134104565,5.48252765,147.91,147.85,8.6019]
["bitfinex","SOLUSD",1718134104749,2.5016,147.91,147.86,53.6016]
["bitfinex","SOLUSD",1718134104944,7.69,147.9,147.86,53.6016]
["bitfinex","SOLUSD",1718134105262,2.5016,147.91,147.86,53.6016]
["bitfinex","SOLUSD",1718134105443,7.69,147.9,147.86,53.6016]
["bitfinex","SOLUSD",1718134106575,2.5016,147.91,147.86,53.6016]
["bitfinex","SOLUSD",1718134106866,2.501,147.94,147.89,10.1917]
["bitfinex","SOLUSD",1718134107163,2.501,147.94,147.9,45.0]
["bitfinex","SOLUSD",1718134107368,2.501,147.94,147.9,51.1212]
["bitfinex","SOLUSD",1718134108346,10.191,147.94,147.9,51.1212]
["bitfinex","SOLUSD",1718134108546,2.501,147.94,147.91,6.1855]
["bitfinex","SOLUSD",1718134108746,10.1909,147.95,147.91,6.1855]
["bitfinex","SOLUSD",1718134109464,2.5012,147.93,147.91,6.1855]
["bitfinex","SOLUSD",1718134118272,2.5012,147.93,147.91,5.82341588]
["bitfinex","SOLUSD",1718134119575,2.501,147.94,147.9,72.94]
["bitfinex","SOLUSD",1718134119953,2.501,147.94,147.9,75.4416]
["bitfinex","SOLUSD",1718134120270,7.69,147.95,147.9,75.4416]
["bitfinex","SOLUSD",1718134120271,2.5009,147.95,147.91,10.1915]
["bitfinex","SOLUSD",1718134120453,2.5007,147.96,147.92,47.5013]
["bitfinex","SOLUSD",1718134120653,2.5005,147.97,147.92,55.1913]
["bitfinex","SOLUSD",1718134120887,2.5005,147.97,147.92,47.5013]
["bitfinex","SOLUSD",1718134121052,2.5008,147.95,147.92,52.69]
["bitfinex","SOLUSD",1718134121383,2.5008,147.95,147.93,6.1727]
["bitfinex","SOLUSD",1718134122668,2.5007,147.96,147.93,6.1727]
["bitfinex","SOLUSD",1718134122972,10.1907,147.96,147.93,6.1727]
["bitfinex","SOLUSD",1718134123272,261.0003,147.98,147.93,8.6738]
["bitfinex","SOLUSD",1718134123480,7.69,147.97,147.94,51.0818]
["bitfinex","SOLUSD",1718134123881,258.5,147.98,147.95,6.0818]
["bitfinex","SOLUSD",1718134124085,258.5,147.98,147.96,51.3198]
["bitfinex","SOLUSD",1718134124288,258.5,147.98,147.97,6.3198]
["bitfinex","SOLUSD",1718134130404,258.5,147.98,147.96,45.0]
["bitfinex","SOLUSD",1718134130604,10.1901,147.99,147.95,51.0425]
["bitfinex","SOLUSD",1718134130810,12.4984,148.02,147.96,6.0425]
["bitfinex","SOLUSD",1718134130811,2.5,148.0,147.96,6.0425]
["bitfinex","SOLUSD",1718134131110,7.69,147.99,147.96,6.0425]
["bitfinex","SOLUSD",1718134131302,2.4998,148.01,147.96,6.0425]
["bitfinex","SOLUSD",1718134131509,7.69,147.99,147.96,6.0425]
["bitfinex","SOLUSD",1718134134698,7.69,148.0,147.97,6.3975]
["bitfinex","SOLUSD",1718134134905,7.69,148.0,147.98,45.0]
["bitfinex","SOLUSD",1718134135076,10.19,148.0,147.98,45.0]
["bitfinex","SOLUSD",1718134135276,10.19,148.0,147.97,6.3975]
["bitfinex","SOLUSD",1718134135898,2.5,148.0,147.97,6.3975]
["bitfinex","SOLUSD",1718134136102,10.19,148.0,147.97,6.3975]
["bitfinex","SOLUSD",1718134137284,14.45712261,148.04,147.97,6.3975]
["bitfinex","SOLUSD",1718134137494,7.69,148.0,147.98,45.0]
["bitfinex","SOLUSD",1718134137906,10.1898,148.01,147.98,45.0]
["bitfinex","SOLUSD",1718134139210,2.4995,148.03,147.98,54.0574]
["bitfinex","SOLUSD",1718134139410,4.45922261,148.04,147.98,61.7474]
["bitfinex","SOLUSD",1718134139609,4.45922261,148.04,147.99,14.2472]
["bitfinex","SOLUSD",1718134139786,4.45922261,148.04,148.0,45.0]
["bitfinex","SOLUSD",1718134139787,14.64862261,148.04,148.0,45.0]
["bitfinex","SOLUSD",1718134140117,7.69,148.03,148.0,45.0]
["bitfinex","SOLUSD",1718134140793,14.64852261,148.04,148.0,51.2761]
["bitfinex","SOLUSD",1718134141527,2.4995,148.03,148.0,51.2761]
["bitfinex","SOLUSD",1718134141706,14.64862261,148.04,148.0,51.2761]
["bitfinex","SOLUSD",1718134142921,2.4995,148.03,148.0,51.2761]
["bitfinex","SOLUSD",1718134144204,14.64862261,148.04,148.0,51.2761]
["bitfinex","SOLUSD",1718134144598,2.4991,148.05,148.01,6.0226]
["bitfinex","SOLUSD",1718134144824,10.1891,148.05,148.02,45.0]
["bitfinex","SOLUSD",1718134145206,7.69,148.05,148.01,6.0226]
["bitfinex","SOLUSD",1718134145418,10.1894,148.04,147.98,52.3958]
["bitfinex","SOLUSD",1718134145619,10.1895,148.03,147.99,51.0226]
["bitfinex","SOLUSD",1718134146415,7.69,148.03,147.99,51.0226]
["bitfinex","SOLUSD",1718134147126,7.69,148.03,148.0,6.2905]
["bitfinex","SOLUSD",1718134148437,2.4991,148.06,148.0,8.7904]
["bitfinex","SOLUSD",1718134148734,7.69,148.04,148.01,45.0]
["bitfinex","SOLUSD",1718134150920,2.5,148.0,147.96,6.4272]
["bitfinex","SOLUSD",1718134151120,2.5,148.0,147.94,15.8484]
["bitfinex","SOLUSD",1718134151121,7.69,147.98,147.94,22.2756]
["bitfinex","SOLUSD",1718134151332,7.69,147.97,147.94,22.2756]
["bitfinex","SOLUSD",1718134151828,2.5002,147.99,147.9,12.508]
["bitfinex","SOLUSD",1718134151829,7.69,147.95,147.9,42.3415]
["bitfinex","SOLUSD",1718134152021,7.69,147.95,147.92,6.5455]
["bitfinex","SOLUSD",1718134152213,7.69,147.95,147.92,26.7955]
["bitfinex","SOLUSD",1718134152426,7.69,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718134152639,7.69,147.96,147.93,6.5455]
["bitfinex","SOLUSD",1718134153018,7.69,147.97,147.93,9.0466]
["bitfinex","SOLUSD",1718134153423,7.69,147.96,147.93,6.5455]
["bitfinex","SOLUSD",1718134153916,2.5003,147.98,147.93,6.5455]
["bitfinex","SOLUSD",1718134154130,7.69,147.96,147.94,45.0]
["bitfinex","SOLUSD",1718134155239,7.69,147.96,147.94,47.5009]
["bitfinex","SOLUSD",1718134155437,7.69,147.97,147.94,47.5009]
["bitfinex","SOLUSD",1718134156131,7.69,147.96,147.94,45.0]
["bitfinex","SOLUSD",1718134157042,7.69,147.96,147.94,47.5009]
["bitfinex","SOLUSD",1718134157220,7.69,147.96,147.94,45.0]
["bitfinex","SOLUSD",1718134158036,7.69,147.96,147.94,47.501]
["bitfinex","SOLUSD",1718134158417,7.69,147.97,147.94,47.501]
["bitfinex","SOLUSD",1718134158944,7.69,147.97,147.94,45.0]
["bitfinex","SOLUSD",1718134159454,7.69,147.96,147.93,9.0466]
["bitfinex","SOLUSD",1718134159623,2.5002,147.99,147.94,2.5009]
["bitfinex","SOLUSD",1718134159936,2.5001,148.0,147.94,2.5009]
["bitfinex","SOLUSD",1718134160141,7.69,147.96,147.94,2.5009]
["bitfinex","SOLUSD",1718134160444,7.69,147.97,147.94,2.5009]
["bitfinex","SOLUSD",1718134160642,7.69,147.97,147.94,47.5009]
["bitfinex","SOLUSD",1718134160816,7.69,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718134161016,7.69,147.97,147.95,47.5008]
["bitfinex","SOLUSD",1718134161537,7.69,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718134162135,7.69,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718134163049,7.69,147.99,147.96,8.9129]
["bitfinex","SOLUSD",1718134163248,7.69,147.99,147.96,6.4124]
["bitfinex","SOLUSD",1718134163737,7.69,147.98,147.94,53.8277]
["bitfinex","SOLUSD",1718134164043,7.69,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718134164244,7.69,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718134165637,7.6686,148.03,147.95,2.5008]
["bitfinex","SOLUSD",1718134165834,7.69,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718134166040,7.69,147.98,147.95,8.8276]
["bitfinex","SOLUSD",1718134166335,2.4999,148.01,147.95,8.8276]
["bitfinex","SOLUSD",1718134166537,7.69,147.98,147.95,8.8276]
["bitfinex","SOLUSD",1718134169348,7.69,147.98,147.95,6.3268]
["bitfinex","SOLUSD",1718134169646,2.5,148.0,147.95,8.8276]
["bitfinex","SOLUSD",1718134169846,7.69,147.98,147.96,45.0]
["bitfinex","SOLUSD",1718134170617,7.69,147.98,147.95,6.3268]
["bitfinex","SOLUSD",1718134171255,7.69,147.97,147.93,8.7381]
["bitfinex","SOLUSD",1718134171435,7.69,147.97,147.94,45.0]
["bitfinex","SOLUSD",1718134172137,7.69,147.97,147.94,47.5009]
["bitfinex","SOLUSD",1718134174342,2.5,148.0,147.95,2.5008]
["bitfinex","SOLUSD",1718134174650,7.69,147.97,147.95,2.5008]
["bitfinex","SOLUSD",1718134176049,7.69,147.98,147.95,2.5008]
["bitfinex","SOLUSD",1718134177149,7.69,147.97,147.94,47.5009]
["bitfinex","SOLUSD",1718134177453,126.91930794,148.04,147.89,8.9172]
["bitfinex","SOLUSD",1718134177454,7.69,147.95,147.89,8.9172]
["bitfinex","SOLUSD",1718134177751,7.69,147.91,147.86,30.053]
["bitfinex","SOLUSD",1718134177953,7.69,147.91,147.87,5.0043]
["bitfinex","SOLUSD",1718134178159,7.69,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718134180351,7.69,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718134180557,7.69,147.92,147.88,8.9174]
["bitfinex","SOLUSD",1718134181260,7.69,147.91,147.88,8.9174]
["bitfinex","SOLUSD",1718134182451,7.69,147.91,147.86,52.9886]
["bitfinex","SOLUSD",1718134182452,7.69,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718134182631,7.69,147.91,147.87,47.5021]
["bitfinex","SOLUSD",1718134182833,7.69,147.9,147.87,47.5021]
["bitfinex","SOLUSD",1718134183049,7.69,147.9,147.86,17.5414]
["bitfinex","SOLUSD",1718134183439,7.69,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718134183736,7.69,147.86,147.82,21.9022]
["bitfinex","SOLUSD",1718134183957,7.69,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718134184157,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718134184364,30.76,147.91,147.86,2.5023]
["bitfinex","SOLUSD",1718134184536,7.69,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718134185769,2.5015,147.91,147.85,8.5995]
["bitfinex","SOLUSD",1718134186073,7.69,147.89,147.85,8.5995]
["bitfinex","SOLUSD",1718134186237,21.9797,147.94,147.85,6.0971]
["bitfinex","SOLUSD",1718134186433,7.69,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718134186860,7.69,147.9,147.86,47.5023]
["bitfinex","SOLUSD",1718134187266,7.69,147.9,147.85,7.69]
["bitfinex","SOLUSD",1718134187267,7.69,147.91,147.83,8.6162]
["bitfinex","SOLUSD",1718134187565,2.502,147.88,147.84,45.0]
["bitfinex","SOLUSD",1718134187865,2.502,147.88,147.82,18.308]
["bitfinex","SOLUSD",1718134188166,2.502,147.88,147.83,45.0]
["bitfinex","SOLUSD",1718134188455,2.5019,147.89,147.83,47.5028]
["bitfinex","SOLUSD",1718134189761,2.5017,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718134190476,7.69,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718134191061,7.69,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718134193062,7.69,147.87,147.83,47.5028]
["bitfinex","SOLUSD",1718134194362,2.5018,147.89,147.83,47.5028]
["bitfinex","SOLUSD",1718134194669,2.5017,147.9,147.84,2.5025]
["bitfinex","SOLUSD",1718134194867,2.5018,147.89,147.83,47.5027]
["bitfinex","SOLUSD",1718134195682,7.69,147.86,147.83,47.5027]
["bitfinex","SOLUSD",1718134197472,7.69,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718134197788,2.6716,147.91,147.85,2.5025]
["bitfinex","SOLUSD",1718134197975,7.69,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718134198354,7.69,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718134200255,7.69,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718134200456,7.69,147.86,147.82,15.8051]
["bitfinex","SOLUSD",1718134201265,7.69,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718134201465,102.8417,147.9,147.84,2.5026]
["bitfinex","SOLUSD",1718134201670,7.69,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718134201867,7.69,147.85,147.81,3.3459768]
["bitfinex","SOLUSD",1718134202191,7.69,147.83,147.81,0.8429768]
["bitfinex","SOLUSD",1718134202380,7.69,147.82,147.81,0.8429768]
["bitfinex","SOLUSD",1718134203292,122.2877,147.89,147.81,0.8429768]
["bitfinex","SOLUSD",1718134203592,2.5022,147.87,147.82,2.5029]
["bitfinex","SOLUSD",1718134203798,2.5021,147.88,147.83,2.5028]
["bitfinex","SOLUSD",1718134204007,116.4397,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718134204305,7.69,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718134204465,7.69,147.89,147.84,7.69]
["bitfinex","SOLUSD",1718134204675,5.45780129,147.91,147.87,2.5021]
["bitfinex","SOLUSD",1718134204900,7.69,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718134205084,7.69,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718134205286,7.69,147.9,147.85,47.5024]
["bitfinex","SOLUSD",1718134205287,7.69,147.89,147.85,47.5024]
["bitfinex","SOLUSD",1718134205484,2.5014,147.92,147.86,2.5022]
["bitfinex","SOLUSD",1718134205694,2.5009,147.95,147.86,20.2017]
["bitfinex","SOLUSD",1718134206006,7.69,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718134206181,7.69,147.92,147.84,38.4301]
["bitfinex","SOLUSD",1718134206383,7.69,147.88,147.84,18.2267]
["bitfinex","SOLUSD",1718134206600,7.69,147.88,147.84,15.7242]
["bitfinex","SOLUSD",1718134206774,7.69,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718134206775,10.192,147.88,147.83,2.5027]
["bitfinex","SOLUSD",1718134207089,7.69,147.84,147.81,3.3460768]
["bitfinex","SOLUSD",1718134207290,7.69,147.84,147.81,0.8429768]
["bitfinex","SOLUSD",1718134207498,7.69,147.84,147.81,3.3460768]
["bitfinex","SOLUSD",1718134207683,7.69,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718134208407,7.69,147.84,147.81,3.3460768]
["bitfinex","SOLUSD",1718134208629,7.69,147.84,147.81,48.3460768]
["bitfinex","SOLUSD",1718134208899,118.3566,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718134208900,5.848,147.9,147.83,2.5028]
["bitfinex","SOLUSD",1718134209111,7.69,147.88,147.82,52.69]
["bitfinex","SOLUSD",1718134209275,2.5013,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718134209479,7.69,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718134209894,7.69,147.9,147.85,10.1924]
["bitfinex","SOLUSD",1718134210108,7.69,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718134210701,10.1917,147.9,147.85,10.1925]
["bitfinex","SOLUSD",1718134210998,7.69,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718134211206,7.69,147.89,147.85,47.5025]
["bitfinex","SOLUSD",1718134211798,7.69,147.89,147.85,53.761]
["bitfinex","SOLUSD",1718134212201,7.69,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718134212380,7.69,147.9,147.86,8.7608]
["bitfinex","SOLUSD",1718134212582,7.69,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718134213302,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718134213609,2.5014,147.92,147.87,53.8482]
["bitfinex","SOLUSD",1718134214605,2.5012,147.93,147.87,53.8482]
["bitfinex","SOLUSD",1718134214981,2.5013,147.92,147.87,53.8482]
["bitfinex","SOLUSD",1718134215201,2.5013,147.92,147.87,51.3461]
["bitfinex","SOLUSD",1718134215399,144.3254,147.95,147.86,2.5022]
["bitfinex","SOLUSD",1718134215400,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718134216209,2.5017,147.9,147.85,47.5024]
["bitfinex","SOLUSD",1718134216417,2.5017,147.9,147.85,8.9897]
["bitfinex","SOLUSD",1718134216587,5.0027,147.92,147.85,6.4873]
["bitfinex","SOLUSD",1718134216788,2.5018,147.9,147.85,8.9897]
["bitfinex","SOLUSD",1718134218406,105.1732,147.91,147.81,7.0790768]
["bitfinex","SOLUSD",1718134218706,2.5021,147.88,147.83,8.5688]
["bitfinex","SOLUSD",1718134219407,2.5019,147.89,147.84,2.5025]
["bitfinex","SOLUSD",1718134219584,2.5014,147.92,147.87,2.502]
["bitfinex","SOLUSD",1718134220193,2.5015,147.91,147.86,2.5022]
["bitfinex","SOLUSD",1718134220599,2.5017,147.9,147.85,53.5685]
["bitfinex","SOLUSD",1718134221082,2.502,147.88,147.85,6.0661]
["bitfinex","SOLUSD",1718134221285,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718134221495,2.502,147.88,147.83,8.5689]
["bitfinex","SOLUSD",1718134221797,2.5019,147.89,147.84,2.5026]
["bitfinex","SOLUSD",1718134221994,2.5019,147.89,147.84,8.821]
["bitfinex","SOLUSD",1718134222207,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718134222398,2.5012,147.93,147.88,2.5019]
["bitfinex","SOLUSD",1718134222995,2.5012,147.93,147.87,8.8204]
["bitfinex","SOLUSD",1718134223187,2.5013,147.92,147.87,8.8204]
["bitfinex","SOLUSD",1718134224091,26.47626101,147.95,147.88,2.502]
["bitfinex","SOLUSD",1718134224092,2.5012,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718134224293,2.5012,147.93,147.88,8.8501]
["bitfinex","SOLUSD",1718134224716,2.5013,147.92,147.88,6.3481]
["bitfinex","SOLUSD",1718134225422,2.5012,147.93,147.88,8.8501]
["bitfinex","SOLUSD",1718134225611,2.5012,147.93,147.89,6.2311]
["bitfinex","SOLUSD",1718134226605,33.0626,147.97,147.88,6.2311]
["bitfinex","SOLUSD",1718134226794,2.5009,147.95,147.91,6.2311]
["bitfinex","SOLUSD",1718134227004,2.5007,147.96,147.91,6.2311]
["bitfinex","SOLUSD",1718134227591,2.5008,147.95,147.91,6.2311]
["bitfinex","SOLUSD",1718134228015,22.00275334,147.98,147.92,6.5271]
["bitfinex","SOLUSD",1718134228016,2.5006,147.96,147.92,6.5271]
["bitfinex","SOLUSD",1718134228319,2.5005,147.97,147.92,9.0283]
["bitfinex","SOLUSD",1718134228517,9.50055334,147.98,147.92,6.5271]
["bitfinex","SOLUSD",1718134228518,2.5007,147.96,147.92,6.5271]
["bitfinex","SOLUSD",1718134229626,6.5188969,147.98,147.94,6.5271]
["bitfinex","SOLUSD",1718134229809,6.5188969,147.98,147.95,6.5271]
["bitfinex","SOLUSD",1718134230016,4.0185969,147.98,147.95,6.5271]
["bitfinex","SOLUSD",1718134230316,6.5188969,147.98,147.95,6.5271]
["bitfinex","SOLUSD",1718134230515,2.5003,147.98,147.95,6.5271]
["bitfinex","SOLUSD",1718134231638,5.3964279,148.02,147.96,51.5271]
["bitfinex","SOLUSD",1718134231817,20.0589,148.03,147.96,51.5271]
["bitfinex","SOLUSD",1718134231818,2.5,148.0,147.96,51.5271]
["bitfinex","SOLUSD",1718134232128,15.0599,148.03,147.96,54.0276]
["bitfinex","SOLUSD",1718134232434,4.9984,148.05,147.99,6.5271]
["bitfinex","SOLUSD",1718134232639,2.4995,148.03,147.99,6.5271]
["bitfinex","SOLUSD",1718134233702,10.53168599,148.05,147.99,6.5271]
["bitfinex","SOLUSD",1718134233703,2.4993,148.04,147.99,6.5271]
["bitfinex","SOLUSD",1718134233938,2.4992,148.05,148.0,51.0629]
["bitfinex","SOLUSD",1718134234236,2.4992,148.05,148.01,6.0629]
["bitfinex","SOLUSD",1718134234528,2.499,148.06,148.02,45.0]
["bitfinex","SOLUSD",1718134234728,2.499,148.06,148.02,51.4659]
["bitfinex","SOLUSD",1718134234958,2.4991,148.05,148.02,51.4659]
["bitfinex","SOLUSD",1718134236842,2.499,148.06,148.02,51.4659]
["bitfinex","SOLUSD",1718134237242,2.4991,148.05,148.02,51.4659]
["bitfinex","SOLUSD",1718134238138,2.4993,148.04,148.02,6.4659]
["bitfinex","SOLUSD",1718134238446,2.4993,148.04,148.0,6.3953]
["bitfinex","SOLUSD",1718134238660,2.4993,148.04,148.01,45.0]
["bitfinex","SOLUSD",1718134239050,2.4994,148.03,148.0,6.3953]
["bitfinex","SOLUSD",1718134239348,2.4994,148.03,148.0,6.2765]
["bitfinex","SOLUSD",1718134239552,4.9992,148.03,147.95,24.4222]
["bitfinex","SOLUSD",1718134239766,2.4999,148.01,147.95,24.4222]
["bitfinex","SOLUSD",1718134239951,2.5,148.0,147.96,6.2765]
["bitfinex","SOLUSD",1718134240160,2.4999,148.01,147.96,6.2765]
["bitfinex","SOLUSD",1718134240541,2.5,148.0,147.96,6.2765]
["bitfinex","SOLUSD",1718134241754,2.4998,148.01,147.96,8.7771]
["bitfinex","SOLUSD",1718134242457,23.06,148.04,147.97,51.4956]
["bitfinex","SOLUSD",1718134242653,25.5594,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718134243569,2.4994,148.03,147.98,8.6758]
["bitfinex","SOLUSD",1718134243951,2.4999,148.01,147.97,45.0]
["bitfinex","SOLUSD",1718134244156,2.4997,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718134244467,2.4997,148.02,147.97,6.1756]
["bitfinex","SOLUSD",1718134244659,2.4995,148.03,147.98,53.6758]
["bitfinex","SOLUSD",1718134244863,2.4995,148.03,147.98,8.6758]
["bitfinex","SOLUSD",1718134246251,2.4995,148.03,147.99,6.0347]
["bitfinex","SOLUSD",1718134246449,2.4993,148.04,147.99,8.5348]
["bitfinex","SOLUSD",1718134246666,2.4995,148.03,147.99,6.0347]
["bitfinex","SOLUSD",1718134246851,4.9981,148.06,147.99,6.0347]
["bitfinex","SOLUSD",1718134247045,2.4993,148.04,147.99,6.0347]
["bitfinex","SOLUSD",1718134247252,2.4995,148.03,147.99,6.0347]
["bitfinex","SOLUSD",1718134247938,2.4993,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718134248140,2.4993,148.04,148.0,6.4902]
["bitfinex","SOLUSD",1718134249664,2.4991,148.05,148.01,45.0]
["bitfinex","SOLUSD",1718134249876,2.4991,148.05,147.99,6.1039]
["bitfinex","SOLUSD",1718134249877,2.4997,148.02,147.99,6.1039]
["bitfinex","SOLUSD",1718134251063,22.4927,148.05,147.97,6.5416]
["bitfinex","SOLUSD",1718134251064,2.4998,148.01,147.97,6.5416]
["bitfinex","SOLUSD",1718134251364,2.4997,148.02,147.98,6.5416]
["bitfinex","SOLUSD",1718134251553,2.4995,148.03,147.98,6.5416]
["bitfinex","SOLUSD",1718134251760,2.4995,148.03,147.98,9.0418]
["bitfinex","SOLUSD",1718134252075,2.4993,148.04,147.99,6.0694]
["bitfinex","SOLUSD",1718134252267,2.4995,148.03,147.99,6.0694]
["bitfinex","SOLUSD",1718134254180,2.4996,148.02,147.97,9.0261]
["bitfinex","SOLUSD",1718134254357,2.4995,148.03,147.98,6.5257]
["bitfinex","SOLUSD",1718134254558,2.4997,148.02,147.96,6.4401]
["bitfinex","SOLUSD",1718134254754,2.4998,148.01,147.97,51.4401]
["bitfinex","SOLUSD",1718134255058,2.4998,148.01,147.97,6.4401]
["bitfinex","SOLUSD",1718134258066,2.4997,148.02,147.97,6.4401]
["bitfinex","SOLUSD",1718134258376,2.4997,148.02,147.97,8.9405]
["bitfinex","SOLUSD",1718134259580,2.4995,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718134260060,2.4994,148.04,147.98,2.5003]
["bitfinex","SOLUSD",1718134260679,105.69782771,148.05,147.97,6.4401]
["bitfinex","SOLUSD",1718134260886,2.5001,148.0,147.95,15.6449]
["bitfinex","SOLUSD",1718134261078,2.5001,148.0,147.95,18.1456]
["bitfinex","SOLUSD",1718134261258,2.4999,148.01,147.96,6.2911]
["bitfinex","SOLUSD",1718134261465,2.4996,148.02,147.97,2.5003]
["bitfinex","SOLUSD",1718134262366,0.68,148.04,147.96,11.2923]
["bitfinex","SOLUSD",1718134262567,2.4995,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718134262803,2.4995,148.03,147.99,6.2519]
["bitfinex","SOLUSD",1718134263675,2.4995,148.03,147.99,8.752]
["bitfinex","SOLUSD",1718134264184,2.4995,148.03,147.99,6.2519]
["bitfinex","SOLUSD",1718134264570,5.35782771,148.05,148.0,6.6516]
["bitfinex","SOLUSD",1718134264773,15.212,148.06,148.0,6.6516]
["bitfinex","SOLUSD",1718134264984,2.4994,148.04,148.0,6.6516]
["bitfinex","SOLUSD",1718134265189,2.4994,148.04,147.99,2.5001]
["bitfinex","SOLUSD",1718134265190,2.4995,148.03,147.98,2.5002]
["bitfinex","SOLUSD",1718134265369,2.4996,148.02,147.98,6.4881]
["bitfinex","SOLUSD",1718134265678,2.4995,148.03,147.98,8.9884]
["bitfinex","SOLUSD",1718134266779,2.4993,148.04,147.99,8.8532]
["bitfinex","SOLUSD",1718134266967,2.4993,148.04,148.0,51.3531]
["bitfinex","SOLUSD",1718134267168,2.4993,148.04,148.0,6.3531]
["bitfinex","SOLUSD",1718134267389,2.4994,148.04,148.0,6.3531]
["bitfinex","SOLUSD",1718134269276,5.53249776,148.06,148.0,6.3531]
["bitfinex","SOLUSD",1718134269482,2.4996,148.02,147.98,6.5898]
["bitfinex","SOLUSD",1718134269680,2.4996,148.02,147.98,9.0901]
["bitfinex","SOLUSD",1718134269998,2.4998,148.01,147.98,6.5898]
["bitfinex","SOLUSD",1718134270491,2.4997,148.02,147.98,6.5898]
["bitfinex","SOLUSD",1718134270685,2.4997,148.02,147.98,9.0901]
["bitfinex","SOLUSD",1718134271095,2.4997,148.02,147.98,6.5898]
["bitfinex","SOLUSD",1718134271577,2.4995,148.03,147.99,6.0874]
["bitfinex","SOLUSD",1718134272273,2.4993,148.04,147.99,8.5875]
["bitfinex","SOLUSD",1718134272592,2.4995,148.03,148.0,6.0874]
["bitfinex","SOLUSD",1718134272986,7.67,148.02,148.0,6.0874]
["bitfinex","SOLUSD",1718134275480,10.1697,148.02,148.0,6.0874]
["bitfinex","SOLUSD",1718134275797,10.1698,148.01,147.98,6.0874]
["bitfinex","SOLUSD",1718134276297,7.67,148.01,147.98,6.0874]
["bitfinex","SOLUSD",1718134277301,2.4997,148.02,147.95,43.6149]
["bitfinex","SOLUSD",1718134277302,4.9994,148.02,147.95,15.6449]
["bitfinex","SOLUSD",1718134277599,7.67,147.99,147.96,8.8354]
["bitfinex","SOLUSD",1718134279312,7.67,147.99,147.96,6.3348]
["bitfinex","SOLUSD",1718134280186,7.67,148.0,147.98,6.3348]
["bitfinex","SOLUSD",1718134280713,10.1698,148.01,147.98,6.3348]
["bitfinex","SOLUSD",1718134281207,10.17,148.0,147.98,6.3348]
["bitfinex","SOLUSD",1718134283183,2.5003,147.98,147.95,21.8407]
["bitfinex","SOLUSD",1718134283385,2.5011,147.94,147.92,22.6062]
["bitfinex","SOLUSD",1718134283731,7.67,147.96,147.89,2.5017]
["bitfinex","SOLUSD",1718134283732,2.5013,147.92,147.9,6.1958]
["bitfinex","SOLUSD",1718134283886,7.67,147.91,147.9,6.1958]
["bitfinex","SOLUSD",1718134284214,7.67,147.91,147.89,16.4104]
["bitfinex","SOLUSD",1718134284602,7.67,147.91,147.89,22.6062]
["bitfinex","SOLUSD",1718134285113,2.5012,147.93,147.89,22.6062]
["bitfinex","SOLUSD",1718134288211,30.5522,147.96,147.89,22.6062]
["bitfinex","SOLUSD",1718134288212,2.501,147.94,147.9,6.4506]
["bitfinex","SOLUSD",1718134288913,2.5011,147.93,147.9,6.4506]
["bitfinex","SOLUSD",1718134289107,2.501,147.94,147.9,6.4506]
["bitfinex","SOLUSD",1718134290109,23.05,147.96,147.91,8.5194]
["bitfinex","SOLUSD",1718134290290,2.5006,147.96,147.92,6.018]
["bitfinex","SOLUSD",1718134290686,2.5005,147.97,147.92,8.5193]
["bitfinex","SOLUSD",1718134291500,2.5005,147.97,147.93,51.3846]
["bitfinex","SOLUSD",1718134291702,2.5003,147.98,147.94,6.5841]
["bitfinex","SOLUSD",1718134291896,2.5003,147.98,147.95,6.5841]
["bitfinex","SOLUSD",1718134292097,4.0041993,147.99,147.95,6.5841]
["bitfinex","SOLUSD",1718134292314,6.5043993,147.99,147.95,6.5841]
["bitfinex","SOLUSD",1718134293207,2.5003,147.98,147.95,6.5841]
["bitfinex","SOLUSD",1718134296202,2.5002,147.99,147.95,6.1962]
["bitfinex","SOLUSD",1718134296801,2.5003,147.98,147.95,6.1962]
["bitfinex","SOLUSD",1718134297003,10.0004,148.0,147.93,45.0]
["bitfinex","SOLUSD",1718134297209,2.5007,147.96,147.93,51.1962]
["bitfinex","SOLUSD",1718134298423,2.5008,147.95,147.93,6.1962]
["bitfinex","SOLUSD",1718134298604,2.5011,147.94,147.89,18.9121]
["bitfinex","SOLUSD",1718134298803,2.5011,147.94,147.9,6.4752]
["bitfinex","SOLUSD",1718134298998,33.0514,147.98,147.9,6.4752]
["bitfinex","SOLUSD",1718134298999,2.5012,147.93,147.9,6.4752]
["bitfinex","SOLUSD",1718134299219,2.5011,147.93,147.9,6.4752]
["bitfinex","SOLUSD",1718134299434,2.5011,147.94,147.9,6.4752]
["bitfinex","SOLUSD",1718134300408,2.5009,147.95,147.9,8.9768]
["bitfinex","SOLUSD",1718134301612,2.9066,147.96,147.91,9.0658]
["bitfinex","SOLUSD",1718134301819,2.9066,147.96,147.92,6.5644]
["bitfinex","SOLUSD",1718134302001,2.9066,147.96,147.92,9.0657]
["bitfinex","SOLUSD",1718134302203,0.4059,147.96,147.92,9.0657]
["bitfinex","SOLUSD",1718134303413,2.9066,147.96,147.92,6.5644]
["bitfinex","SOLUSD",1718134306633,2.5008,147.95,147.92,6.5644]
["bitfinex","SOLUSD",1718134309030,0.4059,147.96,147.92,6.5644]
["bitfinex","SOLUSD",1718134309031,7.68,147.94,147.92,6.5644]
["bitfinex","SOLUSD",1718134309434,2.9066,147.96,147.92,6.5644]
["bitfinex","SOLUSD",1718134309738,7.68,147.95,147.92,6.5644]
["bitfinex","SOLUSD",1718134309933,0.4059,147.96,147.94,6.4244]
["bitfinex","SOLUSD",1718134310152,0.4059,147.96,147.95,6.4244]
["bitfinex","SOLUSD",1718134310355,0.4059,147.96,147.95,8.9252]
["bitfinex","SOLUSD",1718134310524,0.4059,147.96,147.95,6.4244]
["bitfinex","SOLUSD",1718134311547,0.4059,147.96,147.93,51.5171]
["bitfinex","SOLUSD",1718134311857,8.0859,147.96,147.93,45.0]
["bitfinex","SOLUSD",1718134312144,8.0859,147.96,147.92,53.6688]
["bitfinex","SOLUSD",1718134312534,8.0859,147.96,147.92,51.1675]
["bitfinex","SOLUSD",1718134312836,7.68,147.95,147.92,51.1675]
["bitfinex","SOLUSD",1718134313235,7.68,147.95,147.92,53.6688]
["bitfinex","SOLUSD",1718134313429,8.0859,147.96,147.92,53.6688]
["bitfinex","SOLUSD",1718134313630,7.68,147.95,147.92,51.1675]
["bitfinex","SOLUSD",1718134314338,7.68,147.95,147.92,45.0]
["bitfinex","SOLUSD",1718134314525,7.68,147.94,147.92,45.0]
["bitfinex","SOLUSD",1718134314925,2.5009,147.95,147.92,45.0]
["bitfinex","SOLUSD",1718134315127,2.5007,147.96,147.92,45.0]
["bitfinex","SOLUSD",1718134316842,2.5007,147.96,147.92,51.3495]
["bitfinex","SOLUSD",1718134317147,2.5007,147.96,147.92,45.0]
["bitfinex","SOLUSD",1718134317468,12.5025,147.97,147.89,18.9121]
["bitfinex","SOLUSD",1718134317628,2.501,147.94,147.9,45.0]
["bitfinex","SOLUSD",1718134317952,2.5009,147.95,147.9,47.5016]
["bitfinex","SOLUSD",1718134320545,2.501,147.94,147.9,45.0]
["bitfinex","SOLUSD",1718134320858,5.0021,147.94,147.86,15.5904]
["bitfinex","SOLUSD",1718134321152,2.5014,147.92,147.86,18.0926]
["bitfinex","SOLUSD",1718134321348,2.5014,147.92,147.87,2.5021]
["bitfinex","SOLUSD",1718134322040,2.5014,147.92,147.87,47.5021]
["bitfinex","SOLUSD",1718134322249,2.5012,147.93,147.88,2.502]
["bitfinex","SOLUSD",1718134322448,2.5012,147.93,147.89,2.5018]
["bitfinex","SOLUSD",1718134323641,2.5012,147.93,147.88,53.5822]
["bitfinex","SOLUSD",1718134323837,0.4059,147.95,147.88,51.0803]
["bitfinex","SOLUSD",1718134324031,0.4059,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718134324230,2.9068,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718134325358,2.501,147.94,147.89,47.5017]
["bitfinex","SOLUSD",1718134325660,2.501,147.94,147.89,53.6477]
["bitfinex","SOLUSD",1718134325849,2.9068,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718134326043,2.501,147.94,147.9,2.5016]
["bitfinex","SOLUSD",1718134326250,2.501,147.94,147.89,53.6477]
["bitfinex","SOLUSD",1718134326558,2.9068,147.95,147.9,2.5016]
["bitfinex","SOLUSD",1718134326762,2.9068,147.95,147.9,8.8547]
["bitfinex","SOLUSD",1718134326930,2.9068,147.95,147.91,45.0]
["bitfinex","SOLUSD",1718134328133,2.501,147.94,147.91,45.0]
["bitfinex","SOLUSD",1718134328837,2.9068,147.95,147.91,45.0]
["bitfinex","SOLUSD",1718134329037,2.9068,147.95,147.91,51.4266]
["bitfinex","SOLUSD",1718134331544,2.9068,147.95,147.91,45.0]
["bitfinex","SOLUSD",1718134331755,0.4059,147.95,147.91,6.3799]
["bitfinex","SOLUSD",1718134332061,2.9067,147.95,147.92,45.0]
["bitfinex","SOLUSD",1718134334568,0.4059,147.95,147.92,45.0]
["bitfinex","SOLUSD",1718134334955,0.4059,147.95,147.92,6.5725]
["bitfinex","SOLUSD",1718134339453,0.4059,147.95,147.93,51.2421]
["bitfinex","SOLUSD",1718134339656,0.4059,147.95,147.94,6.2421]
["bitfinex","SOLUSD",1718134339858,0.4059,147.95,147.94,61.4231]
["bitfinex","SOLUSD",1718134340377,0.4059,147.95,147.94,51.2421]
["bitfinex","SOLUSD",1718134341583,0.4059,147.95,147.94,53.7431]
["bitfinex","SOLUSD",1718134343181,0.4059,147.95,147.94,45.0]
["bitfinex","SOLUSD",1718134343487,0.4059,147.95,147.93,61.5607]
["bitfinex","SOLUSD",1718134343689,0.4059,147.95,147.93,51.3796]
["bitfinex","SOLUSD",1718134343858,2.9068,147.95,147.93,51.3796]
["bitfinex","SOLUSD",1718134344063,2.501,147.94,147.91,15.665]
["bitfinex","SOLUSD",1718134344384,10.1811,147.93,147.89,6.3422]
["bitfinex","SOLUSD",1718134344586,7.68,147.93,147.89,8.844]
["bitfinex","SOLUSD",1718134345590,10.181,147.94,147.9,45.0]
["bitfinex","SOLUSD",1718134346186,7.68,147.94,147.9,45.0]
["bitfinex","SOLUSD",1718134346390,2.5009,147.95,147.9,47.5016]
["bitfinex","SOLUSD",1718134346587,2.5004,147.98,147.93,2.501]
["bitfinex","SOLUSD",1718134346762,7.68,147.98,147.94,2.501]
["bitfinex","SOLUSD",1718134346968,2.5002,147.99,147.94,61.5888]
["bitfinex","SOLUSD",1718134346969,10.1802,147.99,147.94,61.5888]
["bitfinex","SOLUSD",1718134348077,2.5002,147.99,147.94,61.5888]
["bitfinex","SOLUSD",1718134348396,10.1802,147.99,147.94,61.5888]
["bitfinex","SOLUSD",1718134349278,2.5002,147.99,147.94,61.5888]
["bitfinex","SOLUSD",1718134349478,10.1802,147.99,147.94,61.5888]
["bitfinex","SOLUSD",1718134350366,2.5003,147.98,147.94,59.0878]
["bitfinex","SOLUSD",1718134350689,10.1803,147.98,147.94,51.4078]
["bitfinex","SOLUSD",1718134352191,2.5001,147.99,147.94,53.9087]
["bitfinex","SOLUSD",1718134352392,10.1801,147.99,147.95,6.5032]
["bitfinex","SOLUSD",1718134352690,10.1801,147.99,147.96,45.0]
["bitfinex","SOLUSD",1718134353492,2.5003,147.98,147.95,6.5032]
["bitfinex","SOLUSD",1718134353796,2.5005,147.97,147.93,34.0055]
["bitfinex","SOLUSD",1718134353969,2.5005,147.97,147.94,45.0]
["bitfinex","SOLUSD",1718134354171,10.1803,147.98,147.94,45.0]
["bitfinex","SOLUSD",1718134354493,10.1803,147.98,147.94,51.322]
["bitfinex","SOLUSD",1718134354996,10.1802,147.99,147.94,59.002]
["bitfinex","SOLUSD",1718134356293,10.1802,147.99,147.94,61.503]
["bitfinex","SOLUSD",1718134356590,2.5,148.0,147.95,36.9724]
["bitfinex","SOLUSD",1718134356790,10.1799,148.01,147.96,47.5006]
["bitfinex","SOLUSD",1718134356988,21.4588,148.03,147.96,51.4916]
["bitfinex","SOLUSD",1718134356989,7.68,148.02,147.96,51.4916]
["bitfinex","SOLUSD",1718134357288,10.18,148.0,147.96,51.4916]
["bitfinex","SOLUSD",1718134357498,7.68,148.0,147.96,51.4916]
["bitfinex","SOLUSD",1718134357793,10.1799,148.01,147.96,59.1716]
["bitfinex","SOLUSD",1718134357983,2.5,148.0,147.96,59.1716]
["bitfinex","SOLUSD",1718134358378,7.68,148.01,147.96,51.4916]
["bitfinex","SOLUSD",1718134358379,2.5001,147.99,147.96,51.4916]
["bitfinex","SOLUSD",1718134359203,10.18,148.0,147.96,51.4916]
["bitfinex","SOLUSD",1718134359775,7.68,148.0,147.96,51.4916]
["bitfinex","SOLUSD",1718134359987,10.1799,148.01,147.96,51.4916]
["bitfinex","SOLUSD",1718134360896,10.1799,148.01,147.96,53.9922]
["bitfinex","SOLUSD",1718134361103,7.68,148.01,147.96,61.6722]
["bitfinex","SOLUSD",1718134361591,2.4995,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718134361800,7.68,148.02,147.98,45.0]
["bitfinex","SOLUSD",1718134361979,10.1797,148.02,147.98,45.0]
["bitfinex","SOLUSD",1718134362795,10.1797,148.02,147.98,47.5003]
["bitfinex","SOLUSD",1718134362796,7.68,148.02,147.98,47.5003]
["bitfinex","SOLUSD",1718134363603,8.0859,148.02,147.98,47.5003]
["bitfinex","SOLUSD",1718134365203,8.0859,148.02,147.98,54.0425]
["bitfinex","SOLUSD",1718134365507,7.68,148.01,147.98,51.5422]
["bitfinex","SOLUSD",1718134367010,7.68,148.01,147.98,54.0425]
["bitfinex","SOLUSD",1718134367683,7.68,148.01,147.98,51.5422]
["bitfinex","SOLUSD",1718134368090,2.4998,148.01,147.98,45.0]
["bitfinex","SOLUSD",1718134368297,7.68,148.0,147.96,29.4166]
["bitfinex","SOLUSD",1718134369184,2.4998,148.01,147.96,29.4166]
["bitfinex","SOLUSD",1718134370207,2.9056,148.02,147.96,29.4166]
["bitfinex","SOLUSD",1718134370396,2.9056,148.02,147.96,37.0966]
["bitfinex","SOLUSD",1718134371314,2.9056,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718134371497,2.9056,148.02,147.97,8.9138]
["bitfinex","SOLUSD",1718134372506,0.4059,148.02,147.98,8.8534]
["bitfinex","SOLUSD",1718134372895,0.4059,148.02,148.0,14.0332]
["bitfinex","SOLUSD",1718134373213,0.4059,148.02,148.01,15.38424462]
["bitfinex","SOLUSD",1718134373506,0.4059,148.02,148.01,14.0332]
["bitfinex","SOLUSD",1718134373709,0.4059,148.02,148.01,16.533]
["bitfinex","SOLUSD",1718134375317,0.4059,148.02,148.01,36.833]
["bitfinex","SOLUSD",1718134375621,0.4059,148.02,148.01,37.173]
["bitfinex","SOLUSD",1718134375908,0.4059,148.02,148.01,34.3332]
["bitfinex","SOLUSD",1718134376112,0.4059,148.02,148.01,14.0332]
["bitfinex","SOLUSD",1718134376507,0.4059,148.02,148.01,8.853]
["bitfinex","SOLUSD",1718134376828,0.4059,148.02,148.01,16.533]
["bitfinex","SOLUSD",1718134378598,0.4059,148.02,148.01,8.853]
["bitfinex","SOLUSD",1718134378795,0.4059,148.02,148.01,16.533]
["bitfinex","SOLUSD",1718134380519,8.0859,148.02,147.98,21.8282]
["bitfinex","SOLUSD",1718134381014,0.4059,148.02,147.98,24.3284]
["bitfinex","SOLUSD",1718134381195,8.0859,148.02,147.98,24.3284]
["bitfinex","SOLUSD",1718134382008,8.0859,148.02,147.97,2.5004]
["bitfinex","SOLUSD",1718134382218,7.68,148.01,147.97,2.5004]
["bitfinex","SOLUSD",1718134383020,7.68,148.01,147.94,17.5065]
["bitfinex","SOLUSD",1718134383021,7.68,147.99,147.94,7.68]
["bitfinex","SOLUSD",1718134383321,7.68,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718134383617,7.68,147.99,147.94,8.9694]
["bitfinex","SOLUSD",1718134383918,2.4999,148.01,147.94,26.7685]
["bitfinex","SOLUSD",1718134384106,7.68,147.99,147.95,2.5007]
["bitfinex","SOLUSD",1718134385025,7.68,147.99,147.94,34.4485]
["bitfinex","SOLUSD",1718134385218,7.68,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718134385420,8.0859,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718134386626,0.4059,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718134387307,0.4059,147.99,147.98,41.6752]
["bitfinex","SOLUSD",1718134388034,0.4059,147.99,147.98,2.5003]
["bitfinex","SOLUSD",1718134389107,0.4059,147.99,147.98,10.1803]
["bitfinex","SOLUSD",1718134390823,0.4059,147.99,147.98,16.6966]
["bitfinex","SOLUSD",1718134392627,0.4059,147.99,147.98,36.9966]
["bitfinex","SOLUSD",1718134392831,0.4059,147.99,147.98,37.1666]
["bitfinex","SOLUSD",1718134393019,0.4059,147.99,147.98,37.6766]
["bitfinex","SOLUSD",1718134393218,0.4059,147.99,147.98,42.6772]
["bitfinex","SOLUSD",1718134393429,0.4059,147.99,147.98,37.6766]
["bitfinex","SOLUSD",1718134395535,0.4059,147.99,147.98,42.6772]
["bitfinex","SOLUSD",1718134395703,0.4059,147.99,147.98,60.1795]
["bitfinex","SOLUSD",1718134397041,0.4059,147.99,147.98,42.6772]
["bitfinex","SOLUSD",1718134398738,0.4059,147.99,147.98,50.1782]
["bitfinex","SOLUSD",1718134403742,0.4059,147.99,147.98,60.1795]
["bitfinex","SOLUSD",1718134406445,0.4059,147.99,147.98,67.8595]
["bitfinex","SOLUSD",1718134407647,16.317,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718134407648,23.997,148.1,148.05,2.4991]
["bitfinex","SOLUSD",1718134407830,273.4874,148.13,148.05,2.4991]
["bitfinex","SOLUSD",1718134407831,2.4979,148.12,148.05,20.3]
["bitfinex","SOLUSD",1718134408144,10.1779,148.12,148.07,30.4787]
["bitfinex","SOLUSD",1718134408339,23.4486,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718134408641,25.9464,148.13,148.08,7.68]
["bitfinex","SOLUSD",1718134408857,25.9464,148.13,148.08,10.1786]
["bitfinex","SOLUSD",1718134409330,23.4486,148.13,148.08,30.4786]
["bitfinex","SOLUSD",1718134409642,15.7686,148.13,148.09,10.1784]
["bitfinex","SOLUSD",1718134410240,15.7686,148.13,148.06,20.3]
["bitfinex","SOLUSD",1718134410426,15.7686,148.13,148.08,22.7985]
["bitfinex","SOLUSD",1718134410746,23.4486,148.13,148.08,22.7985]
["bitfinex","SOLUSD",1718134412253,25.9464,148.13,148.08,22.7985]
["bitfinex","SOLUSD",1718134412546,25.9464,148.13,148.08,30.4785]
["bitfinex","SOLUSD",1718134413741,18.2664,148.13,148.08,30.4785]
["bitfinex","SOLUSD",1718134413948,25.9464,148.13,148.08,30.4785]
["bitfinex","SOLUSD",1718134415249,2.4976,148.14,148.08,27.98]
["bitfinex","SOLUSD",1718134415462,7.68,148.13,148.08,27.98]
["bitfinex","SOLUSD",1718134415663,7.68,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718134416866,2.4973,148.16,148.1,10.1782]
["bitfinex","SOLUSD",1718134417050,7.68,148.15,148.1,10.1782]
["bitfinex","SOLUSD",1718134417455,2.4973,148.16,148.1,7.68]
["bitfinex","SOLUSD",1718134417660,2.4974,148.16,148.11,10.1781]
["bitfinex","SOLUSD",1718134417860,10.1774,148.16,148.11,10.1781]
["bitfinex","SOLUSD",1718134418169,15.681,148.17,148.1,7.68]
["bitfinex","SOLUSD",1718134418170,10.1774,148.15,148.1,7.68]
["bitfinex","SOLUSD",1718134418554,7.68,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718134419274,2.4974,148.15,148.1,2.4982]
["bitfinex","SOLUSD",1718134419477,7.68,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718134421654,2.4973,148.16,148.1,10.1782]
["bitfinex","SOLUSD",1718134421854,7.68,148.15,148.1,10.1782]
["bitfinex","SOLUSD",1718134424381,10.1774,148.15,148.1,10.1782]
["bitfinex","SOLUSD",1718134425187,10.1774,148.15,148.1,16.8008]
["bitfinex","SOLUSD",1718134426678,2.4973,148.16,148.11,10.1781]
["bitfinex","SOLUSD",1718134426884,10.1773,148.16,148.11,10.1781]
["bitfinex","SOLUSD",1718134427764,2.4974,148.15,148.11,7.68]
["bitfinex","SOLUSD",1718134428088,10.1773,148.16,148.11,7.68]
["bitfinex","SOLUSD",1718134428287,10.1773,148.16,148.1,37.1008]
["bitfinex","SOLUSD",1718134428863,10.1773,148.16,148.11,2.4981]
["bitfinex","SOLUSD",1718134430294,2.4973,148.16,148.1,29.4208]
["bitfinex","SOLUSD",1718134430474,7.68,148.15,148.1,37.1008]
["bitfinex","SOLUSD",1718134430684,10.1775,148.15,148.1,37.1008]
["bitfinex","SOLUSD",1718134432601,7.68,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718134433990,5.47649222,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718134434189,2.497,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718134434796,7.68,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718134435407,10.1771,148.17,148.12,10.1778]
["bitfinex","SOLUSD",1718134435873,7.68,148.16,148.12,2.4978]
["bitfinex","SOLUSD",1718134436588,2.497,148.18,148.13,8.6491]
["bitfinex","SOLUSD",1718134436890,4.9933,148.2,148.14,8.649]
["bitfinex","SOLUSD",1718134436891,2.4968,148.19,148.14,8.649]
["bitfinex","SOLUSD",1718134437091,10.1768,148.19,148.14,16.329]
["bitfinex","SOLUSD",1718134437293,2.4968,148.19,148.15,7.68]
["bitfinex","SOLUSD",1718134437603,2.4968,148.19,148.14,16.329]
["bitfinex","SOLUSD",1718134437604,10.1768,148.19,148.14,16.329]
["bitfinex","SOLUSD",1718134437978,10.1768,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718134437979,7.68,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718134438191,2.4967,148.2,148.14,36.629]
["bitfinex","SOLUSD",1718134438399,7.68,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718134438589,7.68,148.19,148.15,8.7647]
["bitfinex","SOLUSD",1718134438792,10.1768,148.19,148.15,6.2673]
["bitfinex","SOLUSD",1718134446077,2.4968,148.19,148.15,6.2673]
["bitfinex","SOLUSD",1718134446283,7.68,148.18,148.13,16.5784]
["bitfinex","SOLUSD",1718134446477,10.1771,148.17,148.13,16.5784]
["bitfinex","SOLUSD",1718134446684,7.68,148.17,148.13,16.5784]
["bitfinex","SOLUSD",1718134446882,2.4968,148.19,148.14,6.3202]
["bitfinex","SOLUSD",1718134447091,7.68,148.18,148.14,29.1178]
["bitfinex","SOLUSD",1718134447282,10.1768,148.19,148.14,36.7978]
["bitfinex","SOLUSD",1718134448111,0.15747,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718134448286,10.33397,148.21,148.16,16.2565]
["bitfinex","SOLUSD",1718134448482,7.68,148.2,148.16,8.5765]
["bitfinex","SOLUSD",1718134448809,10.1766,148.2,148.16,6.0793]
["bitfinex","SOLUSD",1718134449013,7.83747,148.21,148.17,6.0793]
["bitfinex","SOLUSD",1718134449516,10.33387,148.21,148.17,6.0793]
["bitfinex","SOLUSD",1718134451506,7.68,148.18,148.14,6.4997]
["bitfinex","SOLUSD",1718134451818,7.68,148.18,148.13,7.68]
["bitfinex","SOLUSD",1718134451996,7.68,148.15,148.09,8.998]
["bitfinex","SOLUSD",1718134452318,4.9941,148.18,148.1,2.4981]
["bitfinex","SOLUSD",1718134452492,4.9941,148.18,148.1,30.4781]
["bitfinex","SOLUSD",1718134452688,2.4976,148.15,148.1,7.68]
["bitfinex","SOLUSD",1718134452898,2.4976,148.15,148.1,16.5649]
["bitfinex","SOLUSD",1718134452899,2.4975,148.15,148.1,16.5649]
["bitfinex","SOLUSD",1718134453105,2.4973,148.16,148.11,8.8847]
["bitfinex","SOLUSD",1718134453307,2.4982,148.11,148.08,15.4013]
["bitfinex","SOLUSD",1718134453496,7.68,148.11,148.08,15.4013]
["bitfinex","SOLUSD",1718134453809,10.1781,148.11,148.08,15.4013]
["bitfinex","SOLUSD",1718134454014,7.68,148.11,148.08,15.4013]
["bitfinex","SOLUSD",1718134455107,2.4976,148.14,148.09,2.4984]
["bitfinex","SOLUSD",1718134455316,7.68,148.13,148.09,2.4984]
["bitfinex","SOLUSD",1718134455497,7.68,148.14,148.1,6.1897]
["bitfinex","SOLUSD",1718134456323,2.4975,148.15,148.1,6.1897]
["bitfinex","SOLUSD",1718134456618,2.4975,148.15,148.1,8.6879]
["bitfinex","SOLUSD",1718134456619,7.68,148.14,148.1,8.6879]
["bitfinex","SOLUSD",1718134457422,7.68,148.13,148.1,6.1897]
["bitfinex","SOLUSD",1718134459004,7.68,148.12,148.1,6.1897]
["bitfinex","SOLUSD",1718134459321,2.4979,148.12,148.08,21.6039]
["bitfinex","SOLUSD",1718134459622,7.68,148.11,148.08,21.6039]
["bitfinex","SOLUSD",1718134459821,2.4979,148.12,148.08,15.4013]
["bitfinex","SOLUSD",1718134460118,4.9954,148.14,148.08,15.4013]
["bitfinex","SOLUSD",1718134460119,7.68,148.13,148.08,23.9806]
["bitfinex","SOLUSD",1718134460513,7.68,148.12,148.08,21.4821]
["bitfinex","SOLUSD",1718134461112,7.68,148.13,148.08,17.8998]
["bitfinex","SOLUSD",1718134461324,7.68,148.13,148.09,6.2835]
["bitfinex","SOLUSD",1718134461630,41.10493602,148.19,148.1,8.7559]
["bitfinex","SOLUSD",1718134461816,7.68,148.14,148.1,8.7559]
["bitfinex","SOLUSD",1718134462126,2.4972,148.17,148.11,8.7558]
["bitfinex","SOLUSD",1718134462311,7.68,148.16,148.12,6.2577]
["bitfinex","SOLUSD",1718134463107,7.68,148.16,148.13,6.3261]
["bitfinex","SOLUSD",1718134463522,2.4972,148.17,148.13,6.3261]
["bitfinex","SOLUSD",1718134463826,7.68,148.16,148.13,6.3261]
["bitfinex","SOLUSD",1718134464000,10.1772,148.17,148.13,6.3261]
["bitfinex","SOLUSD",1718134464202,7.68,148.17,148.13,6.3261]
["bitfinex","SOLUSD",1718134464603,7.68,148.18,148.13,25.2872]
["bitfinex","SOLUSD",1718134464898,2.4969,148.18,148.14,6.1897]
["bitfinex","SOLUSD",1718134465124,10.1769,148.18,148.14,6.1897]
["bitfinex","SOLUSD",1718134465507,2.4968,148.19,148.14,6.1897]
["bitfinex","SOLUSD",1718134465724,7.68,148.18,148.13,25.2872]
["bitfinex","SOLUSD",1718134465902,7.68,148.18,148.14,6.4165]
["bitfinex","SOLUSD",1718134466813,7.68,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718134467011,7.68,148.19,148.15,6.4165]
["bitfinex","SOLUSD",1718134467730,10.1768,148.19,148.15,6.4165]
["bitfinex","SOLUSD",1718134467945,10.177,148.18,148.13,41.9252]
["bitfinex","SOLUSD",1718134468148,10.177,148.18,148.13,49.6052]
["bitfinex","SOLUSD",1718134468307,10.177,148.18,148.14,6.5157]
["bitfinex","SOLUSD",1718134468514,7.68,148.17,148.14,6.5157]
["bitfinex","SOLUSD",1718134472214,7.68,148.18,148.14,6.5157]
["bitfinex","SOLUSD",1718134472726,7.68,148.18,148.14,9.0133]
["bitfinex","SOLUSD",1718134474619,7.68,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718134476417,2.4966,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718134476733,0.15747,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718134476917,0.15747,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718134477229,7.83747,148.21,148.17,9.0904]
["bitfinex","SOLUSD",1718134477431,0.15747,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718134477633,0.15747,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718134479118,0.15747,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718134479942,0.15747,148.21,148.2,36.5265]
["bitfinex","SOLUSD",1718134480323,0.15747,148.21,148.2,36.6965]
["bitfinex","SOLUSD",1718134480523,0.15747,148.21,148.2,37.0365]
["bitfinex","SOLUSD",1718134481543,0.15747,148.21,148.2,42.1997]
["bitfinex","SOLUSD",1718134481759,0.15747,148.21,148.2,49.6895]
["bitfinex","SOLUSD",1718134482228,0.15747,148.21,148.2,59.676]
["bitfinex","SOLUSD",1718134483542,258.5,148.28,148.24,22.7958]
["bitfinex","SOLUSD",1718134483750,10.175,148.3,148.25,7.68]
["bitfinex","SOLUSD",1718134483940,10.175,148.3,148.25,10.1757]
["bitfinex","SOLUSD",1718134484520,39.90205992,148.33,148.26,20.3]
["bitfinex","SOLUSD",1718134484521,2.4948,148.31,148.26,20.3]
["bitfinex","SOLUSD",1718134484724,7.68,148.31,148.26,27.98]
["bitfinex","SOLUSD",1718134484943,7.68,148.31,148.26,30.4754]
["bitfinex","SOLUSD",1718134485121,7.68,148.31,148.26,36.8511]
["bitfinex","SOLUSD",1718134485322,7.68,148.31,148.26,29.1711]
["bitfinex","SOLUSD",1718134485544,7.68,148.31,148.26,36.8511]
["bitfinex","SOLUSD",1718134486834,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718134487031,6.68755992,148.33,148.27,22.7954]
["bitfinex","SOLUSD",1718134487232,7.68,148.31,148.27,22.7954]
["bitfinex","SOLUSD",1718134488457,7.68,148.31,148.26,6.3757]
["bitfinex","SOLUSD",1718134488458,7.68,148.3,148.26,6.3757]
["bitfinex","SOLUSD",1718134489653,4.19305992,148.33,148.26,8.8712]
["bitfinex","SOLUSD",1718134489654,2.4946,148.32,148.26,8.8712]
["bitfinex","SOLUSD",1718134489955,7.68,148.31,148.26,8.8712]
["bitfinex","SOLUSD",1718134490329,7.68,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718134490750,6.68755992,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718134491053,7.68,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718134491255,6.68755992,148.33,148.27,2.4953]
["bitfinex","SOLUSD",1718134491456,7.68,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718134491645,6.68755992,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718134491968,7.68,148.32,148.27,22.7353]
["bitfinex","SOLUSD",1718134492755,10.1746,148.32,148.26,30.4155]
["bitfinex","SOLUSD",1718134492955,7.68,148.31,148.26,30.4155]
["bitfinex","SOLUSD",1718134493134,7.68,148.31,148.26,36.8279]
["bitfinex","SOLUSD",1718134493845,7.68,148.31,148.26,29.1479]
["bitfinex","SOLUSD",1718134494044,7.68,148.31,148.26,36.8279]
["bitfinex","SOLUSD",1718134494250,7.68,148.31,148.26,29.1479]
["bitfinex","SOLUSD",1718134494549,7.68,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718134494757,6.68755992,148.33,148.27,2.4954]
["bitfinex","SOLUSD",1718134494930,7.68,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718134495935,7.68,148.31,148.27,8.9415]
["bitfinex","SOLUSD",1718134496630,6.68755992,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718134496631,7.68,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718134498558,7.68,148.32,148.27,29.1814]
["bitfinex","SOLUSD",1718134501256,7.68,148.28,148.21,15.2581]
["bitfinex","SOLUSD",1718134501552,12.4759,148.29,148.21,15.2581]
["bitfinex","SOLUSD",1718134501553,2.4957,148.25,148.21,29.1462]
["bitfinex","SOLUSD",1718134501760,7.68,148.25,148.21,21.4662]
["bitfinex","SOLUSD",1718134501953,7.68,148.25,148.21,23.9626]
["bitfinex","SOLUSD",1718134502156,7.68,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718134503049,7.68,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718134503546,7.68,148.25,148.21,17.7544]
["bitfinex","SOLUSD",1718134504464,7.68,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718134506160,7.68,148.25,148.21,24.2204]
["bitfinex","SOLUSD",1718134506644,2.4963,148.22,148.17,21.5558]
["bitfinex","SOLUSD",1718134506853,7.68,148.2,148.17,24.0527]
["bitfinex","SOLUSD",1718134507058,2.4962,148.23,148.18,2.4969]
["bitfinex","SOLUSD",1718134507363,17.6399,148.26,148.19,2.4967]
["bitfinex","SOLUSD",1718134507364,7.68,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718134507937,7.68,148.21,148.17,21.5558]
["bitfinex","SOLUSD",1718134508137,45.6938,148.26,148.14,2.4974]
["bitfinex","SOLUSD",1718134508138,7.68,148.19,148.14,2.4974]
["bitfinex","SOLUSD",1718134508350,7.68,148.19,148.15,6.4761]
["bitfinex","SOLUSD",1718134508351,7.68,148.18,148.15,6.4761]
["bitfinex","SOLUSD",1718134509354,7.68,148.19,148.15,6.4761]
["bitfinex","SOLUSD",1718134509563,7.68,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718134510369,2.4963,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718134510661,7.68,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718134511346,7.68,148.21,148.17,6.0245]
["bitfinex","SOLUSD",1718134511542,5.34232094,148.26,148.18,6.0245]
["bitfinex","SOLUSD",1718134511767,2.4959,148.24,148.19,2.4967]
["bitfinex","SOLUSD",1718134511974,7.68,148.22,148.18,8.5213]
["bitfinex","SOLUSD",1718134513681,2.4961,148.23,148.18,8.5213]
["bitfinex","SOLUSD",1718134513980,7.68,148.22,148.18,8.5213]
["bitfinex","SOLUSD",1718134514386,7.68,148.22,148.19,2.4967]
["bitfinex","SOLUSD",1718134515268,7.68,148.22,148.18,6.0245]
["bitfinex","SOLUSD",1718134515592,7.68,148.22,148.18,8.5213]
["bitfinex","SOLUSD",1718134515788,2.4961,148.23,148.18,8.5213]
["bitfinex","SOLUSD",1718134515966,7.68,148.22,148.18,8.5213]
["bitfinex","SOLUSD",1718134517189,7.68,148.22,148.18,6.0245]
["bitfinex","SOLUSD",1718134518182,2.4961,148.23,148.15,14.1967]
["bitfinex","SOLUSD",1718134518183,7.68,148.2,148.15,14.1967]
["bitfinex","SOLUSD",1718134518394,2.4967,148.19,148.15,6.5167]
["bitfinex","SOLUSD",1718134518563,7.68,148.17,148.15,6.5167]
["bitfinex","SOLUSD",1718134519403,7.68,148.16,148.15,6.5167]
["bitfinex","SOLUSD",1718134520078,2.4967,148.19,148.15,6.5167]
["bitfinex","SOLUSD",1718134520297,7.68,148.17,148.15,6.5167]
["bitfinex","SOLUSD",1718134520602,2.4971,148.17,148.13,21.2982]
["bitfinex","SOLUSD",1718134520782,7.68,148.16,148.13,21.2982]
["bitfinex","SOLUSD",1718134521409,7.68,148.16,148.13,23.7959]
["bitfinex","SOLUSD",1718134522311,2.4967,148.2,148.14,2.4976]
["bitfinex","SOLUSD",1718134522475,7.68,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718134522677,7.68,148.18,148.13,17.5774]
["bitfinex","SOLUSD",1718134522877,7.68,148.17,148.13,23.7455]
["bitfinex","SOLUSD",1718134523905,10.1771,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718134524100,2.4971,148.17,148.12,8.666]
["bitfinex","SOLUSD",1718134524399,7.68,148.16,148.12,8.666]
["bitfinex","SOLUSD",1718134524780,2.4968,148.19,148.13,2.4976]
["bitfinex","SOLUSD",1718134524979,7.68,148.17,148.13,8.6657]
["bitfinex","SOLUSD",1718134526222,121.2841,148.23,148.14,2.4976]
["bitfinex","SOLUSD",1718134526394,16.2917,148.23,148.15,20.24]
["bitfinex","SOLUSD",1718134526705,7.68,148.21,148.15,27.92]
["bitfinex","SOLUSD",1718134526889,7.68,148.21,148.15,20.24]
["bitfinex","SOLUSD",1718134527092,7.68,148.21,148.15,27.92]
["bitfinex","SOLUSD",1718134527290,7.68,148.21,148.17,8.6146]
["bitfinex","SOLUSD",1718134527481,2.496,148.24,148.18,8.6144]
["bitfinex","SOLUSD",1718134527684,7.68,148.23,148.18,8.6144]
["bitfinex","SOLUSD",1718134528100,2.496,148.24,148.18,8.6144]
["bitfinex","SOLUSD",1718134528307,7.68,148.23,148.18,8.6144]
["bitfinex","SOLUSD",1718134528508,7.68,148.22,148.18,8.6144]
["bitfinex","SOLUSD",1718134528796,7.68,148.22,148.18,6.1176]
["bitfinex","SOLUSD",1718134528998,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718134529173,7.68,148.2,148.16,6.215]
["bitfinex","SOLUSD",1718134529589,10.1766,148.2,148.16,6.215]
["bitfinex","SOLUSD",1718134530001,7.68,148.2,148.16,6.215]
["bitfinex","SOLUSD",1718134530298,7.68,148.2,148.16,8.7122]
["bitfinex","SOLUSD",1718134530597,7.68,148.2,148.16,6.215]
["bitfinex","SOLUSD",1718134530799,4.9927,148.22,148.16,6.215]
["bitfinex","SOLUSD",1718134530997,7.68,148.18,148.16,6.215]
["bitfinex","SOLUSD",1718134531909,10.1771,148.17,148.14,23.1183]
["bitfinex","SOLUSD",1718134532083,9.9861,148.21,148.14,23.1183]
["bitfinex","SOLUSD",1718134532283,7.68,148.17,148.14,23.1183]
["bitfinex","SOLUSD",1718134533116,7.68,148.17,148.14,25.6159]
["bitfinex","SOLUSD",1718134535516,7.68,148.17,148.14,23.1183]
["bitfinex","SOLUSD",1718134537812,7.68,148.16,148.14,23.1183]
["bitfinex","SOLUSD",1718134538110,7.68,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718134538315,2.4973,148.16,148.1,24.5471]
["bitfinex","SOLUSD",1718134538516,7.68,148.13,148.1,24.5471]
["bitfinex","SOLUSD",1718134540198,7.68,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718134541596,38.2105,148.19,148.11,2.4981]
["bitfinex","SOLUSD",1718134541597,2.4972,148.17,148.11,2.4981]
["bitfinex","SOLUSD",1718134541917,2.4972,148.17,148.12,2.4979]
["bitfinex","SOLUSD",1718134542105,7.68,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718134542313,7.68,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718134542508,7.68,148.15,148.12,9.1326]
["bitfinex","SOLUSD",1718134544521,10.1769,148.18,148.13,2.4977]
["bitfinex","SOLUSD",1718134544728,10.1769,148.18,148.14,6.2811]
["bitfinex","SOLUSD",1718134545416,7.68,148.17,148.14,6.2811]
["bitfinex","SOLUSD",1718134545807,5.89545038,148.17,148.14,6.2811]
["bitfinex","SOLUSD",1718134546432,2.4969,148.18,148.14,6.2811]
["bitfinex","SOLUSD",1718134546615,7.68,148.17,148.14,6.2811]
["bitfinex","SOLUSD",1718134548499,7.68,148.16,148.14,6.2811]
["bitfinex","SOLUSD",1718134550108,7.68,148.17,148.14,6.2811]
["bitfinex","SOLUSD",1718134551632,7.68,148.16,148.14,6.2811]
["bitfinex","SOLUSD",1718134552001,7.68,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718134552228,7.68,148.16,148.12,9.0067]
["bitfinex","SOLUSD",1718134553126,10.1773,148.16,148.12,6.5089]
["bitfinex","SOLUSD",1718134553626,7.68,148.15,148.12,9.0068]
["bitfinex","SOLUSD",1718134554620,2.4972,148.17,148.12,9.0068]
["bitfinex","SOLUSD",1718134555307,2.497,148.18,148.13,8.6928]
["bitfinex","SOLUSD",1718134555512,7.68,148.16,148.13,8.6928]
["bitfinex","SOLUSD",1718134556532,2.497,148.18,148.13,8.6928]
["bitfinex","SOLUSD",1718134556734,7.68,148.16,148.13,8.6928]
["bitfinex","SOLUSD",1718134556929,7.68,148.16,148.13,6.1951]
["bitfinex","SOLUSD",1718134557234,7.68,148.16,148.13,8.6928]
["bitfinex","SOLUSD",1718134559541,7.68,148.16,148.13,6.1951]
["bitfinex","SOLUSD",1718134560522,2.497,148.18,148.13,8.6928]
["bitfinex","SOLUSD",1718134560728,2.4971,148.17,148.13,6.1951]
["bitfinex","SOLUSD",1718134561617,2.497,148.18,148.13,8.6928]
["bitfinex","SOLUSD",1718134562121,2.4971,148.17,148.13,8.6928]
["bitfinex","SOLUSD",1718134562629,30.72,148.19,148.13,6.1951]
["bitfinex","SOLUSD",1718134562938,2.4971,148.17,148.13,6.1951]
["bitfinex","SOLUSD",1718134563135,30.72,148.19,148.13,8.6928]
["bitfinex","SOLUSD",1718134563316,2.497,148.18,148.13,8.6928]
["bitfinex","SOLUSD",1718134564431,7.68,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718134564631,7.68,148.17,148.14,2.4976]
["bitfinex","SOLUSD",1718134564942,7.68,148.17,148.14,9.1519]
["bitfinex","SOLUSD",1718134566639,20.2887,148.21,148.11,37.7265]
["bitfinex","SOLUSD",1718134566640,2.4965,148.21,148.16,2.4972]
["bitfinex","SOLUSD",1718134566845,2.4965,148.21,148.16,9.1391]
["bitfinex","SOLUSD",1718134567042,7.68,148.19,148.16,9.1391]
["bitfinex","SOLUSD",1718134567635,7.68,148.19,148.16,6.6419]
["bitfinex","SOLUSD",1718134567938,7.68,148.21,148.18,6.4504]
["bitfinex","SOLUSD",1718134568247,7.68,148.21,148.18,8.9473]
["bitfinex","SOLUSD",1718134568430,2.4961,148.23,148.18,8.9473]
["bitfinex","SOLUSD",1718134568632,384.8,148.29,148.2,36.8396]
["bitfinex","SOLUSD",1718134568839,7.68,148.27,148.23,6.4504]
["bitfinex","SOLUSD",1718134569060,387.2951,148.29,148.24,6.4504]
["bitfinex","SOLUSD",1718134569228,7.68,148.28,148.24,6.4504]
["bitfinex","SOLUSD",1718134569432,2.4952,148.28,148.24,6.4504]
["bitfinex","SOLUSD",1718134569751,10.1752,148.28,148.24,6.4504]
["bitfinex","SOLUSD",1718134570738,2.4952,148.28,148.22,29.26895308]
["bitfinex","SOLUSD",1718134570947,2.4952,148.28,148.24,6.3208]
["bitfinex","SOLUSD",1718134571251,2.4951,148.29,148.23,10.176]
["bitfinex","SOLUSD",1718134571450,7.68,148.28,148.23,10.176]
["bitfinex","SOLUSD",1718134571663,7.68,148.28,148.24,6.3208]
["bitfinex","SOLUSD",1718134571831,7.68,148.28,148.25,6.3208]
["bitfinex","SOLUSD",1718134572535,264.90396147,148.3,148.24,16.4967]
["bitfinex","SOLUSD",1718134572835,7.68,148.29,148.25,6.3208]
["bitfinex","SOLUSD",1718134573154,10.1751,148.29,148.26,6.4949]
["bitfinex","SOLUSD",1718134573535,7.68,148.28,148.26,6.4949]
["bitfinex","SOLUSD",1718134573839,2.4951,148.29,148.26,6.4949]
["bitfinex","SOLUSD",1718134574158,7.68,148.28,148.26,6.4949]
["bitfinex","SOLUSD",1718134575430,2.4951,148.29,148.26,6.4949]
["bitfinex","SOLUSD",1718134575751,7.68,148.28,148.26,6.4949]
["bitfinex","SOLUSD",1718134576574,2.4949,148.3,148.26,6.4949]
["bitfinex","SOLUSD",1718134576857,7.68,148.29,148.27,6.2578]
["bitfinex","SOLUSD",1718134577435,2.4949,148.3,148.27,6.2578]
["bitfinex","SOLUSD",1718134577753,10.1749,148.3,148.27,6.2578]
["bitfinex","SOLUSD",1718134579031,2.4951,148.29,148.25,14.2818]
["bitfinex","SOLUSD",1718134579354,10.1751,148.29,148.25,6.6018]
["bitfinex","SOLUSD",1718134579545,7.68,148.28,148.25,6.6018]
["bitfinex","SOLUSD",1718134581665,2.4951,148.29,148.25,6.6018]
["bitfinex","SOLUSD",1718134581869,7.68,148.28,148.25,6.6018]
["bitfinex","SOLUSD",1718134582045,26.6296243,148.36,148.27,7.68]
["bitfinex","SOLUSD",1718134582247,26.6296243,148.36,148.28,7.68]
["bitfinex","SOLUSD",1718134582248,2.4943,148.34,148.28,7.68]
["bitfinex","SOLUSD",1718134582470,2.4941,148.35,148.29,8.7124]
["bitfinex","SOLUSD",1718134582652,7.68,148.33,148.29,8.7124]
["bitfinex","SOLUSD",1718134584367,0.17,148.35,148.29,6.2175]
["bitfinex","SOLUSD",1718134584553,7.68,148.31,148.29,6.2175]
["bitfinex","SOLUSD",1718134585069,2.4943,148.34,148.3,6.1427]
["bitfinex","SOLUSD",1718134585376,7.68,148.33,148.3,6.1427]
["bitfinex","SOLUSD",1718134585548,7.68,148.33,148.3,20.24]
["bitfinex","SOLUSD",1718134585753,3.3364243,148.36,148.31,8.6373]
["bitfinex","SOLUSD",1718134585968,11.0164243,148.36,148.31,8.6373]
["bitfinex","SOLUSD",1718134586271,7.68,148.35,148.31,8.6373]
["bitfinex","SOLUSD",1718134586657,0.8425243,148.36,148.34,6.4858]
["bitfinex","SOLUSD",1718134590776,0.8425243,148.36,148.35,16.4667]
["bitfinex","SOLUSD",1718134591277,0.8425243,148.36,148.35,8.7867]
["bitfinex","SOLUSD",1718134591454,0.8425243,148.36,148.35,16.4667]
["bitfinex","SOLUSD",1718134591773,0.8425243,148.36,148.35,42.3749]
["bitfinex","SOLUSD",1718134591943,0.8425243,148.36,148.35,37.0467]
["bitfinex","SOLUSD",1718134592290,0.8425243,148.36,148.35,36.8767]
["bitfinex","SOLUSD",1718134594174,0.8425243,148.36,148.35,29.1967]
["bitfinex","SOLUSD",1718134594480,0.8425243,148.36,148.35,36.8767]
["bitfinex","SOLUSD",1718134596570,0.8425243,148.36,148.35,37.0467]
["bitfinex","SOLUSD",1718134596777,0.8425243,148.36,148.35,37.3867]
["bitfinex","SOLUSD",1718134597276,8.83257426,148.46,148.35,37.3867]
["bitfinex","SOLUSD",1718134597277,2.4923,148.46,148.4,20.24]
["bitfinex","SOLUSD",1718134597480,7.68,148.46,148.39,20.24]
["bitfinex","SOLUSD",1718134597783,7.68,148.44,148.39,16.4034]
["bitfinex","SOLUSD",1718134597967,10.1726,148.44,148.39,16.4034]
["bitfinex","SOLUSD",1718134598669,7.68,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718134598988,100.17,148.45,148.35,6.3126]
["bitfinex","SOLUSD",1718134599177,7.68,148.39,148.35,6.3126]
["bitfinex","SOLUSD",1718134599983,7.68,148.38,148.35,6.3126]
["bitfinex","SOLUSD",1718134601420,2.4933,148.4,148.35,6.3126]
["bitfinex","SOLUSD",1718134601700,7.68,148.38,148.35,6.3126]
["bitfinex","SOLUSD",1718134602163,7.68,148.38,148.35,8.8066]
["bitfinex","SOLUSD",1718134603991,2.4933,148.4,148.35,8.8066]
["bitfinex","SOLUSD",1718134604171,7.68,148.38,148.35,8.8066]
["bitfinex","SOLUSD",1718134606592,7.68,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718134607392,7.68,148.39,148.35,6.3126]
["bitfinex","SOLUSD",1718134607393,7.68,148.39,148.35,8.8066]
["bitfinex","SOLUSD",1718134609505,7.68,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718134609675,7.68,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718134610490,7.68,148.38,148.35,8.8066]
["bitfinex","SOLUSD",1718134610983,7.68,148.37,148.31,47.0738]
["bitfinex","SOLUSD",1718134611183,2.4939,148.36,148.31,24.3391]
["bitfinex","SOLUSD",1718134611490,7.68,148.33,148.31,24.3391]
["bitfinex","SOLUSD",1718134614193,7.68,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718134614390,2.4939,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718134614691,7.68,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718134615790,12.4672,148.39,148.32,2.4946]
["bitfinex","SOLUSD",1718134615992,7.68,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718134616194,7.68,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718134616383,7.68,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718134617193,7.68,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718134618284,2.4933,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718134618480,7.68,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718134618997,7.68,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718134619383,10.1737,148.37,148.31,6.1643]
["bitfinex","SOLUSD",1718134619591,7.68,148.36,148.32,6.1643]
["bitfinex","SOLUSD",1718134620105,7.68,148.36,148.32,8.6588]
["bitfinex","SOLUSD",1718134620474,7.68,148.35,148.32,6.1643]
["bitfinex","SOLUSD",1718134620809,7.68,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718134621991,7.68,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718134622499,7.68,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718134624604,2.4938,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718134624779,7.68,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718134624970,7.68,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718134625599,7.68,148.36,148.32,8.8792]
["bitfinex","SOLUSD",1718134626304,10.1739,148.36,148.32,6.3847]
["bitfinex","SOLUSD",1718134626598,7.68,148.35,148.32,6.3847]
["bitfinex","SOLUSD",1718134628209,10.1741,148.35,148.32,6.3847]
["bitfinex","SOLUSD",1718134629118,7.68,148.35,148.32,6.3847]
["bitfinex","SOLUSD",1718134631788,2.494,148.36,148.32,6.3847]
["bitfinex","SOLUSD",1718134631789,2.494,148.36,148.32,8.714]
["bitfinex","SOLUSD",1718134631988,7.68,148.36,148.33,6.2471]
["bitfinex","SOLUSD",1718134632499,10.1739,148.36,148.33,6.2471]
["bitfinex","SOLUSD",1718134634088,2.4935,148.39,148.34,2.4941]
["bitfinex","SOLUSD",1718134634303,2.4935,148.39,148.34,9.0605]
["bitfinex","SOLUSD",1718134634494,7.68,148.38,148.34,9.0605]
["bitfinex","SOLUSD",1718134636094,2.4936,148.38,148.34,9.0605]
["bitfinex","SOLUSD",1718134636299,10.1736,148.38,148.34,9.0605]
["bitfinex","SOLUSD",1718134636595,10.1736,148.38,148.34,6.5664]
["bitfinex","SOLUSD",1718134637814,2.4936,148.38,148.34,6.5664]
["bitfinex","SOLUSD",1718134637986,10.1736,148.38,148.34,6.5664]
["bitfinex","SOLUSD",1718134639587,10.1736,148.38,148.33,10.1743]
["bitfinex","SOLUSD",1718134639788,2.4933,148.4,148.35,10.174]
["bitfinex","SOLUSD",1718134639997,10.1733,148.4,148.37,6.0361]
["bitfinex","SOLUSD",1718134640297,7.68,148.41,148.37,8.5298]
["bitfinex","SOLUSD",1718134640702,10.1731,148.41,148.38,6.0361]
["bitfinex","SOLUSD",1718134641918,2.4931,148.41,148.38,6.0361]
["bitfinex","SOLUSD",1718134642129,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718134642428,2.4922,148.46,148.4,14.261]
["bitfinex","SOLUSD",1718134642632,7.68,148.45,148.42,6.581]
["bitfinex","SOLUSD",1718134642935,7.68,148.43,148.4,6.1127]
["bitfinex","SOLUSD",1718134643225,2.4926,148.44,148.4,6.1127]
["bitfinex","SOLUSD",1718134643393,10.1726,148.44,148.4,6.1127]
["bitfinex","SOLUSD",1718134644892,10.1726,148.44,148.39,10.1734]
["bitfinex","SOLUSD",1718134644893,2.4922,148.46,148.41,8.7746]
["bitfinex","SOLUSD",1718134645093,7.68,148.45,148.42,6.2816]
["bitfinex","SOLUSD",1718134647215,2.4922,148.46,148.42,6.2816]
["bitfinex","SOLUSD",1718134647510,7.68,148.45,148.42,6.2816]
["bitfinex","SOLUSD",1718134648089,2.4921,148.47,148.43,6.0557]
["bitfinex","SOLUSD",1718134648490,10.1721,148.47,148.43,6.0557]
["bitfinex","SOLUSD",1718134650303,7.68,148.47,148.43,6.0557]
["bitfinex","SOLUSD",1718134650501,6.36394006,148.48,148.42,32.602]
["bitfinex","SOLUSD",1718134650896,14.04394006,148.48,148.42,32.602]
["bitfinex","SOLUSD",1718134651917,6.36394006,148.48,148.44,6.417]
["bitfinex","SOLUSD",1718134652218,14.04394006,148.48,148.44,6.417]
["bitfinex","SOLUSD",1718134652391,6.36394006,148.48,148.44,6.417]
["bitfinex","SOLUSD",1718134652796,3.87204006,148.48,148.45,6.2452]
["bitfinex","SOLUSD",1718134653305,0.8425243,148.51,148.46,7.68]
["bitfinex","SOLUSD",1718134653514,11.0139243,148.51,148.47,6.2452]
["bitfinex","SOLUSD",1718134653698,3.3339243,148.51,148.47,6.2452]
["bitfinex","SOLUSD",1718134653897,0.8425243,148.51,148.47,6.2452]
["bitfinex","SOLUSD",1718134654093,11.0139243,148.51,148.47,6.2452]
["bitfinex","SOLUSD",1718134654503,10.1717,148.49,148.45,6.2452]
["bitfinex","SOLUSD",1718134656041,7.68,148.49,148.45,8.7375]
["bitfinex","SOLUSD",1718134656203,7.68,148.5,148.46,8.5319]
["bitfinex","SOLUSD",1718134656598,3.3340243,148.51,148.46,8.5319]
["bitfinex","SOLUSD",1718134659451,0.8425243,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134659741,0.8425243,148.51,148.48,6.453]
["bitfinex","SOLUSD",1718134660625,0.8425243,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718134660825,0.8425243,148.51,148.5,21.5122]
["bitfinex","SOLUSD",1718134661214,0.8425243,148.51,148.5,36.7691]
["bitfinex","SOLUSD",1718134661405,0.8425243,148.51,148.5,36.9391]
["bitfinex","SOLUSD",1718134662522,0.8425243,148.51,148.5,42.0922]
["bitfinex","SOLUSD",1718134662704,0.8425243,148.51,148.5,42.4322]
["bitfinex","SOLUSD",1718134662899,0.8425243,148.51,148.5,37.4491]
["bitfinex","SOLUSD",1718134664925,8.5225243,148.51,148.48,15.6631]
["bitfinex","SOLUSD",1718134665129,7.68,148.49,148.44,17.5799]
["bitfinex","SOLUSD",1718134665427,0.8425243,148.51,148.45,6.0323]
["bitfinex","SOLUSD",1718134665627,3.3339243,148.51,148.45,13.7123]
["bitfinex","SOLUSD",1718134665928,7.68,148.5,148.45,27.92]
["bitfinex","SOLUSD",1718134666231,7.68,148.48,148.44,15.0875]
["bitfinex","SOLUSD",1718134666440,7.68,148.48,148.44,17.58]
["bitfinex","SOLUSD",1718134666656,3.3339243,148.51,148.45,2.4924]
["bitfinex","SOLUSD",1718134666934,2.4916,148.5,148.44,37.82]
["bitfinex","SOLUSD",1718134667109,3.3339243,148.51,148.44,35.3275]
["bitfinex","SOLUSD",1718134667304,0.8425243,148.51,148.44,35.3275]
["bitfinex","SOLUSD",1718134667518,5.1532,148.5,148.4,15.5203]
["bitfinex","SOLUSD",1718134667710,4.9835,148.49,148.4,15.5203]
["bitfinex","SOLUSD",1718134667906,2.4921,148.47,148.41,22.7329]
["bitfinex","SOLUSD",1718134668547,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718134668724,2.4919,148.48,148.42,2.4929]
["bitfinex","SOLUSD",1718134669033,2.492,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718134669744,2.4919,148.48,148.42,8.6344]
["bitfinex","SOLUSD",1718134671547,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718134672647,2.4918,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718134673224,0.8425243,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718134673420,0.8425243,148.51,148.43,26.7576]
["bitfinex","SOLUSD",1718134673421,0.8425243,148.51,148.45,26.7576]
["bitfinex","SOLUSD",1718134673723,0.8425243,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718134674549,0.8425243,148.51,148.47,9.0096]
["bitfinex","SOLUSD",1718134674847,0.8425243,148.51,148.47,9.0095]
["bitfinex","SOLUSD",1718134677856,0.8425243,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718134678150,0.8425243,148.51,148.47,9.0096]
["bitfinex","SOLUSD",1718134678749,0.8425243,148.51,148.47,6.5176]
["bitfinex","SOLUSD",1718134678750,3.3340243,148.51,148.47,6.5176]
["bitfinex","SOLUSD",1718134679555,0.8425243,148.51,148.47,9.0096]
["bitfinex","SOLUSD",1718134680526,3.3339243,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718134680734,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718134681551,3.3339243,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718134681759,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718134682252,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718134682558,2.4919,148.48,148.43,9.0396]
["bitfinex","SOLUSD",1718134682754,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718134684561,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718134684866,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718134685337,2.4919,148.48,148.41,4.986]
["bitfinex","SOLUSD",1718134685338,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718134685949,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718134686254,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718134686465,105.3232,148.5,148.4,25.4932]
["bitfinex","SOLUSD",1718134686648,2.492,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718134686853,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718134687664,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718134688657,2.6616,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718134688962,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718134689367,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718134689546,22.8878243,148.51,148.41,4.9859]
["bitfinex","SOLUSD",1718134689750,2.492,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718134689947,2.492,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718134690162,2.492,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718134690353,0.34,148.5,148.44,2.4925]
["bitfinex","SOLUSD",1718134690574,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718134691584,2.4918,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718134691882,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718134692050,2.4918,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718134692245,17.3948243,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134692465,0.8425243,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718134692748,0.8425243,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718134692950,8.4625243,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718134693568,8.4625243,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718134694952,10.9539243,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718134695153,0.8425243,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718134695352,3.3339243,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134697590,0.8425243,148.51,148.45,2.4924]
["bitfinex","SOLUSD",1718134697753,7.62,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718134698165,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718134698365,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718134698651,10.1116,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718134699594,10.1116,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718134699960,0.8425243,148.51,148.44,45.3079]
["bitfinex","SOLUSD",1718134700276,0.8425243,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718134700678,3.3340243,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718134700983,10.9540243,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718134701481,2.4915,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718134701651,10.1115,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718134702078,3.3340243,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718134702270,7.62,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718134702660,10.1116,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718134702873,7.62,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718134704090,0.8425243,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134704465,7.62,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718134704669,0.8425243,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134704865,7.62,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718134705065,8.4625243,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134706358,8.4625243,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718134708163,0.8425243,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718134708365,8.4625243,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718134708763,8.4625243,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718134710295,0.8425243,148.51,148.46,18.8987]
["bitfinex","SOLUSD",1718134710465,0.8425243,148.51,148.47,7.62]
["bitfinex","SOLUSD",1718134710671,0.8425243,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718134710873,0.8425243,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718134712793,0.8425243,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718134713093,0.8425243,148.51,148.49,55.1116]
["bitfinex","SOLUSD",1718134714095,0.8425243,148.51,148.5,10.1115]
["bitfinex","SOLUSD",1718134714275,0.8425243,148.51,148.5,55.1115]
["bitfinex","SOLUSD",1718134715522,0.8425243,148.51,148.5,7.62]
["bitfinex","SOLUSD",1718134715703,0.8425243,148.51,148.48,10.1118]
["bitfinex","SOLUSD",1718134715896,0.8425243,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718134716096,0.8425243,148.51,148.49,45.0]
["bitfinex","SOLUSD",1718134716300,0.8425243,148.51,148.48,7.62]
["bitfinex","SOLUSD",1718134716632,0.8425243,148.51,148.48,10.1118]
["bitfinex","SOLUSD",1718134717329,0.8425243,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718134717897,0.8425243,148.51,148.46,11.2787]
["bitfinex","SOLUSD",1718134718194,0.8425243,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718134718530,10.9540243,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134719015,8.4625243,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134719691,0.8425243,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718134721315,0.8425243,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718134722320,0.19360962,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718134722620,0.19360962,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718134724514,0.19360962,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134724811,0.19360962,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718134725406,0.19360962,148.51,148.5,22.5693]
["bitfinex","SOLUSD",1718134725615,0.19360962,148.51,148.5,32.5356]
["bitfinex","SOLUSD",1718134725819,0.19360962,148.51,148.5,25.0609]
["bitfinex","SOLUSD",1718134725999,0.19360962,148.51,148.5,10.1115]
["bitfinex","SOLUSD",1718134728618,0.19360962,148.51,148.5,49.3399]
["bitfinex","SOLUSD",1718134728801,0.19360962,148.51,148.5,59.9862]
["bitfinex","SOLUSD",1718134729423,0.19360962,148.51,148.5,16.8121]
["bitfinex","SOLUSD",1718134729608,0.19360962,148.51,148.5,16.6421]
["bitfinex","SOLUSD",1718134729921,0.19360962,148.51,148.5,9.0221]
["bitfinex","SOLUSD",1718134730225,0.19360962,148.51,148.5,16.6421]
["bitfinex","SOLUSD",1718134730611,0.19360962,148.51,148.5,21.6252]
["bitfinex","SOLUSD",1718134731327,0.19360962,148.51,148.5,29.0999]
["bitfinex","SOLUSD",1718134732117,0.19360962,148.51,148.5,21.6252]
["bitfinex","SOLUSD",1718134732631,0.19360962,148.51,148.5,41.8652]
["bitfinex","SOLUSD",1718134732797,0.59950962,148.51,148.5,41.8652]
["bitfinex","SOLUSD",1718134732998,0.59950962,148.51,148.5,49.3399]
["bitfinex","SOLUSD",1718134733915,0.59950962,148.51,148.5,59.3062]
["bitfinex","SOLUSD",1718134734097,0.59950962,148.51,148.5,59.9862]
["bitfinex","SOLUSD",1718134734698,0.59950962,148.51,148.5,79.9862]
["bitfinex","SOLUSD",1718134735645,260.9899,148.6,148.53,26.5291]
["bitfinex","SOLUSD",1718134735823,260.9899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718134736206,258.5,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718134736405,258.5,148.6,148.57,10.1103]
["bitfinex","SOLUSD",1718134736624,258.5,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718134736824,5.8481,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718134737011,19.0592,148.63,148.55,25.2213]
["bitfinex","SOLUSD",1718134737326,30.0378,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718134738524,24.9072,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718134738723,32.5272,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718134739220,22.4178,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718134739424,22.4178,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718134739425,24.9072,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718134739636,32.5272,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718134740222,24.9072,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718134740423,22.4178,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718134740811,32.5272,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718134741009,32.5272,148.63,148.55,9.9623]
["bitfinex","SOLUSD",1718134741010,32.5272,148.63,148.57,2.4903]
["bitfinex","SOLUSD",1718134741211,10.1096,148.62,148.57,10.1103]
["bitfinex","SOLUSD",1718134741610,10.1096,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718134741807,2.4891,148.65,148.61,7.62]
["bitfinex","SOLUSD",1718134742019,7.62,148.65,148.6,7.62]
["bitfinex","SOLUSD",1718134742218,7.62,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718134742407,10.1091,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718134742605,7.62,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718134743332,18.6828,148.65,148.6,2.4897]
["bitfinex","SOLUSD",1718134743638,7.62,148.64,148.6,2.4897]
["bitfinex","SOLUSD",1718134747131,7.62,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718134747334,16.1937,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718134747535,18.6827,148.65,148.6,10.1098]
["bitfinex","SOLUSD",1718134747737,26.3027,148.65,148.6,10.1098]
["bitfinex","SOLUSD",1718134748036,23.8137,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718134748417,16.1937,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718134748615,16.1937,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718134748813,8.4625243,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718134749015,0.8425243,148.66,148.63,2.4894]
["bitfinex","SOLUSD",1718134749726,0.8425243,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718134750026,0.8425243,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718134750234,0.8425243,148.66,148.64,2.489]
["bitfinex","SOLUSD",1718134750531,0.8425243,148.66,148.61,30.1988]
["bitfinex","SOLUSD",1718134750730,0.8425243,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718134750945,0.8425243,148.66,148.63,7.62]
["bitfinex","SOLUSD",1718134751621,0.8425243,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718134752340,0.8425243,148.66,148.65,10.109]
["bitfinex","SOLUSD",1718134753445,0.8425243,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718134754535,0.8425243,148.66,148.61,51.5802]
["bitfinex","SOLUSD",1718134754732,0.8425243,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718134754938,0.8425243,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718134755245,0.8425243,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718134755741,0.8425243,148.66,148.59,26.5015]
["bitfinex","SOLUSD",1718134755925,10.9514243,148.66,148.61,10.1096]
["bitfinex","SOLUSD",1718134756128,3.3314243,148.66,148.61,10.1096]
["bitfinex","SOLUSD",1718134756450,10.9514243,148.66,148.61,10.1096]
["bitfinex","SOLUSD",1718134756851,10.9514243,148.66,148.59,26.5015]
["bitfinex","SOLUSD",1718134756852,7.62,148.64,148.59,6.2615]
["bitfinex","SOLUSD",1718134757035,7.62,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718134757941,7.62,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718134758846,7.62,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718134759053,3.3314243,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718134759348,3.3314243,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718134759349,8.4625243,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718134759554,0.8425243,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718134759857,0.8425243,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718134760051,0.8425243,148.66,148.63,10.1093]
["bitfinex","SOLUSD",1718134760256,0.8425243,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718134760426,0.8425243,148.66,148.6,20.24]
["bitfinex","SOLUSD",1718134760632,0.8425243,148.66,148.62,10.1094]
["bitfinex","SOLUSD",1718134762261,0.8425243,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718134762435,3.3314243,148.66,148.61,10.1097]
["bitfinex","SOLUSD",1718134762635,10.9514243,148.66,148.61,10.1097]
["bitfinex","SOLUSD",1718134762937,2.4897,148.61,148.56,22.7305]
["bitfinex","SOLUSD",1718134763236,4.9786,148.64,148.54,16.2677]
["bitfinex","SOLUSD",1718134763237,10.11,148.6,148.54,16.2677]
["bitfinex","SOLUSD",1718134763435,7.62,148.59,148.51,16.98507321]
["bitfinex","SOLUSD",1718134763656,7.62,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718134764036,0.17,148.62,148.53,4.9821]
["bitfinex","SOLUSD",1718134764284,7.62,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718134764558,7.62,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718134764760,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718134764959,7.62,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718134765257,2.4898,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718134765565,2.6598,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718134765868,0.34,148.63,148.56,2.4905]
["bitfinex","SOLUSD",1718134766365,2.4899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718134766864,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718134767051,2.4902,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718134769172,2.4901,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718134769550,0.17,148.59,148.5,36.5077]
["bitfinex","SOLUSD",1718134769743,0.17,148.59,148.5,16.2677]
["bitfinex","SOLUSD",1718134769944,2.4904,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718134770362,2.6602,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718134770565,0.17,148.6,148.51,4.9826]
["bitfinex","SOLUSD",1718134770868,2.4903,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718134771446,2.6601,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718134771649,2.8299,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718134771948,2.4897,148.61,148.56,2.4904]
["bitfinex","SOLUSD",1718134772373,122.1292,148.64,148.54,4.9817]
["bitfinex","SOLUSD",1718134772677,2.4894,148.63,148.58,2.4901]
["bitfinex","SOLUSD",1718134773367,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718134774583,2.4898,148.61,148.56,2.4905]
["bitfinex","SOLUSD",1718134775050,0.17,148.62,148.52,20.24]
["bitfinex","SOLUSD",1718134775249,0.17,148.62,148.54,2.4908]
["bitfinex","SOLUSD",1718134775250,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718134775755,2.4903,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718134775955,2.4903,148.58,148.5,48.9652]
["bitfinex","SOLUSD",1718134776157,2.49,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718134776473,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718134776771,2.49,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718134776948,2.4899,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718134778372,2.4901,148.59,148.52,25.2223]
["bitfinex","SOLUSD",1718134778672,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718134778882,7.4699,148.6,148.5,16.2677]
["bitfinex","SOLUSD",1718134779175,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718134779379,2.4909,148.54,148.48,8.831]
["bitfinex","SOLUSD",1718134779560,20.3463,148.58,148.48,6.3393]
["bitfinex","SOLUSD",1718134779883,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718134780576,20.3463,148.58,148.5,2.4914]
["bitfinex","SOLUSD",1718134780577,2.4906,148.56,148.5,2.4914]
["bitfinex","SOLUSD",1718134781491,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718134781856,2.6604,148.57,148.51,2.4914]
["bitfinex","SOLUSD",1718134782357,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718134783683,2.4906,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718134784670,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718134785362,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718134785682,2.4913,148.52,148.46,17.7943]
["bitfinex","SOLUSD",1718134785986,0.17,148.54,148.46,15.3023]
["bitfinex","SOLUSD",1718134785987,2.4911,148.53,148.46,15.3023]
["bitfinex","SOLUSD",1718134786184,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718134786364,5.50789079,148.59,148.49,6.4975]
["bitfinex","SOLUSD",1718134786572,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718134786967,2.4905,148.56,148.49,13.9726]
["bitfinex","SOLUSD",1718134787177,2.4905,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718134787387,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718134790966,7.62,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718134792393,10.1105,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718134793164,10.1105,148.56,148.51,10.1113]
["bitfinex","SOLUSD",1718134794792,7.62,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718134795099,17.856,148.58,148.52,4.9824]
["bitfinex","SOLUSD",1718134795389,17.856,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718134795865,7.62,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718134796061,10.1104,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718134796264,2.4902,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718134796467,10.1102,148.58,148.53,10.1109]
["bitfinex","SOLUSD",1718134798189,2.4904,148.57,148.53,10.1109]
["bitfinex","SOLUSD",1718134798597,10.1104,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718134798773,10.1104,148.57,148.52,10.1111]
["bitfinex","SOLUSD",1718134799583,7.62,148.57,148.51,2.4913]
["bitfinex","SOLUSD",1718134799783,2.4906,148.56,148.51,10.1113]
["bitfinex","SOLUSD",1718134800185,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718134800380,10.1104,148.57,148.52,2.4912]
["bitfinex","SOLUSD",1718134800600,2.4908,148.55,148.49,6.4975]
["bitfinex","SOLUSD",1718134800900,2.4908,148.55,148.51,7.62]
["bitfinex","SOLUSD",1718134801086,10.1108,148.55,148.5,10.1114]
["bitfinex","SOLUSD",1718134801283,10.1108,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718134802598,2.4908,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718134802799,10.1108,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718134803177,10.1108,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718134804191,7.62,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718134805597,10.1106,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718134806297,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718134806489,7.62,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718134807406,7.62,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718134808108,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718134808402,10.1102,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718134808984,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718134809188,10.1104,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718134810220,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718134811314,5.8481,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718134811614,10.1102,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718134811817,10.1102,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718134812311,2.4902,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718134812500,10.1102,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718134813510,16.1,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718134813810,7.62,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718134814006,10.1097,148.61,148.56,10.1104]
["bitfinex","SOLUSD",1718134814207,10.1097,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718134814707,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718134814927,10.1103,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718134815213,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718134815411,7.62,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718134815587,7.62,148.55,148.5,16.2504]
["bitfinex","SOLUSD",1718134815789,10.1107,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718134816096,2.4907,148.55,148.5,16.2504]
["bitfinex","SOLUSD",1718134816297,10.1107,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718134816809,7.62,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718134817224,2.491,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134817397,7.62,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718134817715,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718134818094,7.62,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718134818320,19.0497,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718134818501,7.62,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718134818898,19.0497,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718134819417,7.62,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718134819620,16.5591,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718134819792,7.62,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718134820590,16.5591,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718134820795,7.62,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718134821318,7.62,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718134821905,2.4905,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718134822105,7.62,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718134822422,7.62,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718134824698,7.62,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718134824895,7.62,148.55,148.5,7.62]
["bitfinex","SOLUSD",1718134824896,10.1108,148.55,148.5,10.1115]
["bitfinex","SOLUSD",1718134825100,7.62,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718134825324,7.62,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718134825703,7.62,148.53,148.49,45.0]
["bitfinex","SOLUSD",1718134825914,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718134826114,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134826520,10.1109,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134827023,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134827507,10.1109,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134827721,7.62,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718134829536,7.62,148.54,148.49,6.1719]
["bitfinex","SOLUSD",1718134829727,7.62,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718134830241,7.62,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718134830444,2.6608,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718134830619,7.62,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718134830827,7.62,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718134831434,10.111,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718134831936,7.62,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718134833646,10.1111,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718134834525,2.4912,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718134834728,2.4915,148.5,148.46,24.981]
["bitfinex","SOLUSD",1718134834920,2.4917,148.49,148.46,16.3771]
["bitfinex","SOLUSD",1718134835125,7.62,148.49,148.45,2.4922]
["bitfinex","SOLUSD",1718134835519,7.62,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718134836632,7.62,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718134836830,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718134838754,7.62,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718134839358,7.62,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718134840546,0.17,148.52,148.46,4.9843]
["bitfinex","SOLUSD",1718134840751,7.62,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718134841449,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134841450,10.1114,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134841663,10.1114,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134841834,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134842036,10.1114,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134843156,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134843349,10.1114,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134844654,10.1116,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718134844858,10.1116,148.5,148.44,7.62]
["bitfinex","SOLUSD",1718134845059,10.1116,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718134845644,10.1118,148.49,148.44,10.1125]
["bitfinex","SOLUSD",1718134845842,10.1118,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718134846050,7.62,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718134846756,10.1117,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718134846934,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718134847143,5.45585034,148.53,148.44,20.21]
["bitfinex","SOLUSD",1718134847342,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718134847546,10.1111,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718134847736,7.62,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718134848139,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718134848448,10.1107,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718134848846,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134849156,10.1108,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718134849463,33.5332,148.58,148.48,22.3896]
["bitfinex","SOLUSD",1718134849464,16.1006,148.58,148.48,36.1182]
["bitfinex","SOLUSD",1718134849637,16.1006,148.58,148.51,2.4914]
["bitfinex","SOLUSD",1718134849638,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718134849829,2.4906,148.56,148.51,8.9728]
["bitfinex","SOLUSD",1718134850033,10.1106,148.56,148.51,8.9728]
["bitfinex","SOLUSD",1718134850531,7.62,148.56,148.51,6.4814]
["bitfinex","SOLUSD",1718134850762,2.4909,148.54,148.51,6.4814]
["bitfinex","SOLUSD",1718134850967,10.1109,148.54,148.49,16.6015]
["bitfinex","SOLUSD",1718134852655,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134853572,2.4908,148.55,148.5,16.6187]
["bitfinex","SOLUSD",1718134853745,10.1108,148.55,148.5,16.6187]
["bitfinex","SOLUSD",1718134854454,10.1108,148.55,148.5,8.9987]
["bitfinex","SOLUSD",1718134854764,2.491,148.53,148.49,7.62]
["bitfinex","SOLUSD",1718134855064,10.111,148.54,148.49,16.6189]
["bitfinex","SOLUSD",1718134856071,10.111,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134856671,2.491,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134856871,10.111,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718134857166,10.111,148.54,148.49,16.6189]
["bitfinex","SOLUSD",1718134857350,130.98208923,148.6,148.5,14.2473]
["bitfinex","SOLUSD",1718134857553,7.62,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718134857751,10.1106,148.56,148.51,10.1113]
["bitfinex","SOLUSD",1718134857949,10.1106,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718134858364,7.62,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718134858788,7.62,148.56,148.51,55.1113]
["bitfinex","SOLUSD",1718134858789,10.1105,148.56,148.51,55.1113]
["bitfinex","SOLUSD",1718134858968,10.1105,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718134859283,10.1107,148.55,148.5,14.2473]
["bitfinex","SOLUSD",1718134859451,10.1107,148.55,148.5,16.7387]
["bitfinex","SOLUSD",1718134859650,2.4909,148.54,148.5,6.6273]
["bitfinex","SOLUSD",1718134859882,117.7744,148.56,148.48,18.4]
["bitfinex","SOLUSD",1718134860179,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718134860397,7.6445,148.51,148.44,16.4397]
["bitfinex","SOLUSD",1718134860681,2.492,148.48,148.43,8.9776]
["bitfinex","SOLUSD",1718134860862,10.1121,148.47,148.43,6.4849]
["bitfinex","SOLUSD",1718134861256,7.62,148.47,148.43,8.9776]
["bitfinex","SOLUSD",1718134861958,7.62,148.48,148.43,14.1049]
["bitfinex","SOLUSD",1718134862163,7.62,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718134862381,2.6614,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134862584,7.62,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718134863091,10.1116,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718134864085,0.51,148.52,148.45,7.62]
["bitfinex","SOLUSD",1718134864264,7.62,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718134864784,2.6613,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718134864983,0.17,148.53,148.48,10.1117]
["bitfinex","SOLUSD",1718134864984,2.4911,148.53,148.48,10.1117]
["bitfinex","SOLUSD",1718134865282,10.1109,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718134865681,2.491,148.53,148.48,10.1118]
["bitfinex","SOLUSD",1718134865874,2.491,148.53,148.43,6.4849]
["bitfinex","SOLUSD",1718134865875,2.4915,148.5,148.43,6.4849]
["bitfinex","SOLUSD",1718134866073,2.4915,148.5,148.45,9.1035]
["bitfinex","SOLUSD",1718134866273,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718134866473,2.4915,148.5,148.45,9.1035]
["bitfinex","SOLUSD",1718134866693,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718134867301,2.4915,148.5,148.45,9.1035]
["bitfinex","SOLUSD",1718134867475,2.4914,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718134867894,10.1114,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718134868106,10.1114,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718134868312,10.1114,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718134868607,7.62,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134868783,10.1114,148.51,148.46,10.1121]
["bitfinex","SOLUSD",1718134869609,10.1114,148.51,148.46,9.1033]
["bitfinex","SOLUSD",1718134869904,10.1114,148.51,148.46,16.7233]
["bitfinex","SOLUSD",1718134870206,7.62,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718134870409,10.1112,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718134870704,10.1113,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718134870885,10.1113,148.52,148.47,10.112]
["bitfinex","SOLUSD",1718134871088,10.1113,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718134871608,7.62,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134871909,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718134872113,2.4914,148.51,148.46,16.7233]
["bitfinex","SOLUSD",1718134872687,2.4914,148.51,148.46,9.1033]
["bitfinex","SOLUSD",1718134872896,2.4916,148.5,148.46,6.6112]
["bitfinex","SOLUSD",1718134873094,2.4916,148.5,148.46,14.2312]
["bitfinex","SOLUSD",1718134873712,10.1114,148.51,148.46,16.7234]
["bitfinex","SOLUSD",1718134874383,2.4915,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718134874706,10.1122,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718134874912,2.4922,148.46,148.42,10.1128]
["bitfinex","SOLUSD",1718134875091,10.1122,148.47,148.42,10.1128]
["bitfinex","SOLUSD",1718134875412,2.4912,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718134875581,10.1112,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718134875785,10.1112,148.52,148.47,10.1119]
["bitfinex","SOLUSD",1718134875986,7.62,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718134876187,10.1111,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718134876687,7.62,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718134877104,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718134877317,10.1112,148.52,148.47,10.112]
["bitfinex","SOLUSD",1718134878185,7.62,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718134878889,10.1112,148.52,148.47,16.3052]
["bitfinex","SOLUSD",1718134880489,2.4912,148.52,148.47,16.3052]
["bitfinex","SOLUSD",1718134880810,10.1112,148.52,148.47,16.3052]
["bitfinex","SOLUSD",1718134882012,2.4914,148.51,148.47,13.8132]
["bitfinex","SOLUSD",1718134882505,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718134882702,2.4918,148.49,148.44,16.1519]
["bitfinex","SOLUSD",1718134882909,2.4916,148.5,148.45,16.1518]
["bitfinex","SOLUSD",1718134883108,2.4916,148.5,148.46,10.1122]
["bitfinex","SOLUSD",1718134883318,10.1115,148.51,148.46,16.2969]
["bitfinex","SOLUSD",1718134883834,2.4915,148.51,148.46,16.2969]
["bitfinex","SOLUSD",1718134884494,2.4916,148.5,148.46,13.8047]
["bitfinex","SOLUSD",1718134884708,104.9822,148.53,148.46,13.8047]
["bitfinex","SOLUSD",1718134884709,7.62,148.51,148.46,13.8047]
["bitfinex","SOLUSD",1718134884928,2.4916,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718134885619,2.4917,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718134885829,10.1115,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718134886332,10.1115,148.51,148.46,7.62]
["bitfinex","SOLUSD",1718134886333,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718134886542,2.4915,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718134887335,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718134887514,2.4915,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718134887709,2.4917,148.49,148.44,53.9877]
["bitfinex","SOLUSD",1718134887920,2.4917,148.49,148.45,7.62]
["bitfinex","SOLUSD",1718134889125,2.34801565,148.49,148.45,7.62]
["bitfinex","SOLUSD",1718134890204,2.4916,148.5,148.45,16.5367]
["bitfinex","SOLUSD",1718134890519,2.4916,148.5,148.45,8.9167]
["bitfinex","SOLUSD",1718134890905,2.4916,148.5,148.45,16.5367]
["bitfinex","SOLUSD",1718134894016,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718134894318,10.1121,148.47,148.42,61.3651]
["bitfinex","SOLUSD",1718134894537,10.1123,148.46,148.42,8.7451]
["bitfinex","SOLUSD",1718134894742,10.1122,148.46,148.42,6.2522]
["bitfinex","SOLUSD",1718134895034,7.62,148.46,148.42,8.745]
["bitfinex","SOLUSD",1718134895206,2.4921,148.47,148.42,8.745]
["bitfinex","SOLUSD",1718134895207,10.1121,148.47,148.42,16.365]
["bitfinex","SOLUSD",1718134896103,10.1121,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718134898002,7.62,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718134898207,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718134898420,7.62,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718134898721,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718134898919,7.62,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718134899119,2.4913,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718134899441,4.9819,148.54,148.46,2.4921]
["bitfinex","SOLUSD",1718134899442,10.1115,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718134899616,4.9822,148.53,148.44,47.4924]
["bitfinex","SOLUSD",1718134899617,10.1117,148.49,148.44,47.4924]
["bitfinex","SOLUSD",1718134899805,10.1117,148.49,148.44,10.1124]
["bitfinex","SOLUSD",1718134900007,10.1117,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718134900225,2.4919,148.48,148.43,53.6063]
["bitfinex","SOLUSD",1718134900415,2.4919,148.48,148.43,61.2263]
["bitfinex","SOLUSD",1718134900614,2.4922,148.46,148.41,21.8463]
["bitfinex","SOLUSD",1718134900825,7.62,148.46,148.42,47.4929]
["bitfinex","SOLUSD",1718134901215,10.1121,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718134901738,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718134902034,7.62,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718134902330,10.1119,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718134903030,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718134903205,7.62,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718134903933,10.1121,148.47,148.42,55.1128]
["bitfinex","SOLUSD",1718134904121,10.1121,148.47,148.42,61.4212]
["bitfinex","SOLUSD",1718134904830,2.4922,148.46,148.42,53.8012]
["bitfinex","SOLUSD",1718134905133,2.4922,148.46,148.42,61.4212]
["bitfinex","SOLUSD",1718134905531,2.4925,148.45,148.41,15.7326]
["bitfinex","SOLUSD",1718134905722,2.4925,148.45,148.41,23.3526]
["bitfinex","SOLUSD",1718134906029,10.1123,148.46,148.41,32.3975]
["bitfinex","SOLUSD",1718134908040,10.1123,148.46,148.41,24.7775]
["bitfinex","SOLUSD",1718134908217,10.1123,148.46,148.41,32.3975]
["bitfinex","SOLUSD",1718134908740,2.4924,148.45,148.41,24.7775]
["bitfinex","SOLUSD",1718134909037,10.1123,148.46,148.41,32.3975]
["bitfinex","SOLUSD",1718134909633,10.1128,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718134909820,7.62,148.42,148.38,8.9221]
["bitfinex","SOLUSD",1718134910742,7.62,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718134912136,7.62,148.42,148.38,8.9221]
["bitfinex","SOLUSD",1718134913041,7.62,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718134913236,2.4926,148.44,148.38,6.4286]
["bitfinex","SOLUSD",1718134913418,7.62,148.43,148.39,2.4932]
["bitfinex","SOLUSD",1718134913930,2.4926,148.44,148.39,2.4932]
["bitfinex","SOLUSD",1718134914135,7.62,148.43,148.39,2.4932]
["bitfinex","SOLUSD",1718134915516,10.1127,148.43,148.39,2.4932]
["bitfinex","SOLUSD",1718134916629,7.62,148.42,148.38,8.9221]
["bitfinex","SOLUSD",1718134917024,10.1129,148.42,148.38,8.9221]
["bitfinex","SOLUSD",1718134917229,10.1129,148.42,148.37,18.3358]
["bitfinex","SOLUSD",1718134917536,7.62,148.41,148.37,18.3358]
["bitfinex","SOLUSD",1718134919344,7.62,148.41,148.37,24.4613]
["bitfinex","SOLUSD",1718134919522,7.62,148.41,148.37,21.9677]
["bitfinex","SOLUSD",1718134919718,10.1131,148.41,148.37,21.9677]
["bitfinex","SOLUSD",1718134919918,7.62,148.4,148.37,21.9677]
["bitfinex","SOLUSD",1718134920132,7.62,148.4,148.37,24.4614]
["bitfinex","SOLUSD",1718134920350,10.1132,148.4,148.34,12.86668522]
["bitfinex","SOLUSD",1718134920553,7.6481,148.44,148.34,5.24668522]
["bitfinex","SOLUSD",1718134920554,100.51,148.41,148.34,5.24668522]
["bitfinex","SOLUSD",1718134920838,2.4935,148.39,148.34,6.6623]
["bitfinex","SOLUSD",1718134921014,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718134921015,7.62,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718134922227,7.62,148.38,148.33,18.3005]
["bitfinex","SOLUSD",1718134922429,7.62,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718134923429,7.62,148.37,148.33,24.4575]
["bitfinex","SOLUSD",1718134924041,10.1137,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718134924240,7.62,148.35,148.29,36.8731]
["bitfinex","SOLUSD",1718134924443,7.62,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718134924649,7.62,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718134925020,7.62,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718134927746,7.62,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718134928758,7.62,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718134929430,16.3821,148.4,148.31,7.4841]
["bitfinex","SOLUSD",1718134929741,16.3821,148.4,148.32,10.1145]
["bitfinex","SOLUSD",1718134929742,2.4937,148.37,148.32,10.1145]
["bitfinex","SOLUSD",1718134930250,10.1137,148.37,148.32,10.1145]
["bitfinex","SOLUSD",1718134930437,7.62,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718134930629,7.62,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718134930630,7.62,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718134930831,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718134930832,10.114,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718134931648,7.62,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718134933151,2.8338,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718134933350,7.62,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718134933660,10.114,148.36,148.31,10.1146]
["bitfinex","SOLUSD",1718134934040,10.114,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718134934550,7.62,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718134935162,10.1141,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718134935325,10.1143,148.34,148.29,18.2432]
["bitfinex","SOLUSD",1718134935530,7.62,148.33,148.29,18.2432]
["bitfinex","SOLUSD",1718134935749,7.62,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718134936435,7.62,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718134936981,10.1144,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718134938341,10.1144,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718134939666,10.1144,148.34,148.29,10.115]
["bitfinex","SOLUSD",1718134941388,10.1144,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718134941678,10.1144,148.34,148.29,10.115]
["bitfinex","SOLUSD",1718134942179,104.987,148.39,148.3,6.0712]
["bitfinex","SOLUSD",1718134942350,7.62,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718134942546,10.1136,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718134942877,7.62,148.39,148.34,17.597]
["bitfinex","SOLUSD",1718134943074,7.62,148.39,148.34,7.62]
["bitfinex","SOLUSD",1718134943252,16.3821,148.4,148.34,2.4941]
["bitfinex","SOLUSD",1718134943449,7.62,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718134943673,2.4937,148.38,148.33,10.1143]
["bitfinex","SOLUSD",1718134943970,10.1137,148.38,148.33,10.1143]
["bitfinex","SOLUSD",1718134945866,2.4937,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718134946659,2.4937,148.38,148.34,10.1142]
["bitfinex","SOLUSD",1718134948053,0.17,148.41,148.35,10.114]
["bitfinex","SOLUSD",1718134948369,0.68,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718134948580,7.62,148.4,148.35,7.62]
["bitfinex","SOLUSD",1718134948757,8.13,148.41,148.35,7.62]
["bitfinex","SOLUSD",1718134948956,0.51,148.41,148.35,7.62]
["bitfinex","SOLUSD",1718134949167,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718134949360,2.4934,148.39,148.35,10.114]
["bitfinex","SOLUSD",1718134950457,2.4934,148.39,148.34,9.0833]
["bitfinex","SOLUSD",1718134950778,2.4934,148.39,148.35,10.114]
["bitfinex","SOLUSD",1718134950962,10.1133,148.4,148.35,10.114]
["bitfinex","SOLUSD",1718134951477,10.1133,148.4,148.35,16.4392]
["bitfinex","SOLUSD",1718134951674,2.4933,148.4,148.35,16.4392]
["bitfinex","SOLUSD",1718134952177,0.51,148.41,148.32,22.4506]
["bitfinex","SOLUSD",1718134952178,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718134952366,2.4931,148.41,148.37,53.8189]
["bitfinex","SOLUSD",1718134952572,2.4931,148.41,148.37,61.4389]
["bitfinex","SOLUSD",1718134952873,2.4931,148.41,148.37,58.9452]
["bitfinex","SOLUSD",1718134953261,2.4931,148.41,148.37,61.4389]
["bitfinex","SOLUSD",1718134953669,2.4931,148.41,148.35,15.498]
["bitfinex","SOLUSD",1718134953670,7.62,148.41,148.36,7.62]
["bitfinex","SOLUSD",1718134953875,2.4935,148.39,148.36,7.62]
["bitfinex","SOLUSD",1718134954583,2.4935,148.39,148.35,25.612]
["bitfinex","SOLUSD",1718134954783,2.4935,148.39,148.35,31.7032]
["bitfinex","SOLUSD",1718134954985,4.9857,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718134955183,2.493,148.42,148.37,16.2049]
["bitfinex","SOLUSD",1718134955362,10.113,148.42,148.37,16.2049]
["bitfinex","SOLUSD",1718134956160,2.4928,148.43,148.38,8.8944]
["bitfinex","SOLUSD",1718134956382,2.4924,148.45,148.41,7.62]
["bitfinex","SOLUSD",1718134956588,2.4924,148.45,148.41,16.5139]
["bitfinex","SOLUSD",1718134958667,2.4924,148.45,148.41,14.0209]
["bitfinex","SOLUSD",1718134959087,2.4924,148.45,148.41,16.5139]
["bitfinex","SOLUSD",1718134960192,2.4926,148.44,148.41,14.0209]
["bitfinex","SOLUSD",1718134960687,2.4926,148.44,148.41,6.4009]
["bitfinex","SOLUSD",1718134961090,2.4924,148.45,148.42,6.5499]
["bitfinex","SOLUSD",1718134963392,4.9848,148.45,148.36,57.469]
["bitfinex","SOLUSD",1718134963582,2.493,148.42,148.38,6.6252]
["bitfinex","SOLUSD",1718134963782,12.6064,148.41,148.36,6.6252]
["bitfinex","SOLUSD",1718134963984,7.62,148.39,148.35,15.498]
["bitfinex","SOLUSD",1718134964192,2.4936,148.38,148.35,15.498]
["bitfinex","SOLUSD",1718134964367,2.4935,148.39,148.35,29.7432]
["bitfinex","SOLUSD",1718134964575,2.4933,148.4,148.36,14.2731]
["bitfinex","SOLUSD",1718134964878,2.4931,148.41,148.36,16.7669]
["bitfinex","SOLUSD",1718134965098,2.4932,148.4,148.36,9.1469]
["bitfinex","SOLUSD",1718134965284,2.4932,148.4,148.36,16.7669]
["bitfinex","SOLUSD",1718134965986,10.1131,148.41,148.37,6.0437]
["bitfinex","SOLUSD",1718134966583,7.62,148.41,148.35,17.992]
["bitfinex","SOLUSD",1718134966781,2.4933,148.4,148.36,14.09]
["bitfinex","SOLUSD",1718134967774,12.633,148.44,148.35,21.968]
["bitfinex","SOLUSD",1718134967980,7.62,148.42,148.37,16.5837]
["bitfinex","SOLUSD",1718134968191,2.4931,148.41,148.37,16.5837]
["bitfinex","SOLUSD",1718134968894,2.493,148.42,148.38,16.5835]
["bitfinex","SOLUSD",1718134969482,2.4926,148.44,148.41,7.62]
["bitfinex","SOLUSD",1718134969789,4.4015183,148.46,148.4,7.62]
["bitfinex","SOLUSD",1718134969790,2.4927,148.43,148.4,7.62]
["bitfinex","SOLUSD",1718134969986,2.4927,148.43,148.4,13.7472]
["bitfinex","SOLUSD",1718134970501,9.3861183,148.46,148.4,13.7472]
["bitfinex","SOLUSD",1718134970679,7.62,148.45,148.4,13.7472]
["bitfinex","SOLUSD",1718134970880,2.4928,148.43,148.4,6.1272]
["bitfinex","SOLUSD",1718134971095,2.4929,148.42,148.4,6.1272]
["bitfinex","SOLUSD",1718134972804,7.62,148.44,148.4,6.1272]
["bitfinex","SOLUSD",1718134973210,22.38184659,148.46,148.4,6.1272]
["bitfinex","SOLUSD",1718134973409,2.4928,148.43,148.4,6.1272]
["bitfinex","SOLUSD",1718134975016,2.4929,148.42,148.38,7.62]
["bitfinex","SOLUSD",1718134975307,7.62,148.42,148.37,6.5495]
["bitfinex","SOLUSD",1718134975522,2.4932,148.4,148.37,6.5495]
["bitfinex","SOLUSD",1718134976183,10.1131,148.41,148.37,6.5495]
["bitfinex","SOLUSD",1718134976705,10.1131,148.41,148.37,9.0432]
["bitfinex","SOLUSD",1718134977012,2.4932,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718134977300,2.4932,148.4,148.36,47.4938]
["bitfinex","SOLUSD",1718134977505,2.4932,148.4,148.36,55.1138]
["bitfinex","SOLUSD",1718134977806,2.4932,148.4,148.36,54.0433]
["bitfinex","SOLUSD",1718134978006,2.4932,148.4,148.36,61.6633]
["bitfinex","SOLUSD",1718134978206,0.17,148.44,148.37,6.5495]
["bitfinex","SOLUSD",1718134978410,2.4929,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718134978991,0.17,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718134979304,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718134979612,10.1124,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718134980391,10.1124,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718134980392,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718134981324,2.4926,148.44,148.39,16.5973]
["bitfinex","SOLUSD",1718134981618,2.4928,148.43,148.39,6.484]
["bitfinex","SOLUSD",1718134981820,2.4928,148.43,148.39,14.104]
["bitfinex","SOLUSD",1718134982201,2.4926,148.44,148.39,16.5974]
["bitfinex","SOLUSD",1718134982525,10.1126,148.44,148.39,16.5974]
["bitfinex","SOLUSD",1718134982712,2.4926,148.44,148.4,7.62]
["bitfinex","SOLUSD",1718134983402,2.4927,148.43,148.39,6.484]
["bitfinex","SOLUSD",1718134983596,2.4927,148.43,148.39,16.5974]
["bitfinex","SOLUSD",1718134983997,10.1126,148.44,148.39,16.5974]
["bitfinex","SOLUSD",1718134984420,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718134984717,14.90484659,148.46,148.42,8.5138]
["bitfinex","SOLUSD",1718134984718,4.4015183,148.46,148.42,8.5138]
["bitfinex","SOLUSD",1718134984918,2.4921,148.47,148.42,16.1338]
["bitfinex","SOLUSD",1718134985117,268.612,148.48,148.43,10.1127]
["bitfinex","SOLUSD",1718134985431,2.4925,148.45,148.41,7.62]
["bitfinex","SOLUSD",1718134985722,2.4925,148.45,148.41,13.641]
["bitfinex","SOLUSD",1718134986498,2.4925,148.45,148.42,6.2732]
["bitfinex","SOLUSD",1718134986701,2.4926,148.44,148.41,7.62]
["bitfinex","SOLUSD",1718134986921,2.4925,148.45,148.41,7.62]
["bitfinex","SOLUSD",1718134987124,100.17,148.47,148.36,42.3055]
["bitfinex","SOLUSD",1718134987298,100.17,148.47,148.38,13.8932]
["bitfinex","SOLUSD",1718134987299,2.493,148.42,148.38,13.8932]
["bitfinex","SOLUSD",1718134987499,2.493,148.42,148.38,16.3867]
["bitfinex","SOLUSD",1718134987928,10.1128,148.43,148.38,16.3867]
["bitfinex","SOLUSD",1718134988417,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718134988622,10.1126,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718134989411,10.1124,148.45,148.4,13.6905]
["bitfinex","SOLUSD",1718134989600,10.1124,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718134989800,10.1124,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718134990123,260.9919,148.48,148.44,10.1124]
["bitfinex","SOLUSD",1718134990716,258.5,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718134990920,258.5,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718134991522,258.5,148.48,148.43,8.5632]
["bitfinex","SOLUSD",1718134991716,266.12,148.48,148.43,6.0705]
["bitfinex","SOLUSD",1718134992024,759.558,148.5,148.42,10.1128]
["bitfinex","SOLUSD",1718134992025,10.1122,148.47,148.42,10.1128]
["bitfinex","SOLUSD",1718134992205,10.1122,148.47,148.42,16.1833]
["bitfinex","SOLUSD",1718134992905,2.4922,148.47,148.42,8.5633]
["bitfinex","SOLUSD",1718134995524,2.4922,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718134995726,2.4922,148.47,148.42,8.5633]
["bitfinex","SOLUSD",1718134996629,2.4922,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718134996829,2.4922,148.47,148.42,47.4928]
["bitfinex","SOLUSD",1718134998510,7.4758,148.48,148.4,2.4931]
["bitfinex","SOLUSD",1718134998830,100.0,148.46,148.37,15.8197]
["bitfinex","SOLUSD",1718134999005,4.9852,148.44,148.37,18.3133]
["bitfinex","SOLUSD",1718134999211,2.493,148.42,148.37,18.3133]
["bitfinex","SOLUSD",1718134999615,0.17,148.45,148.38,6.0224]
["bitfinex","SOLUSD",1718134999807,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718135000008,0.17,148.45,148.38,6.0224]
["bitfinex","SOLUSD",1718135000221,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718135000629,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718135001036,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718135001341,2.4924,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718135001527,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718135004336,2.4926,148.44,148.39,47.4933]
["bitfinex","SOLUSD",1718135004840,2.4927,148.43,148.39,47.4933]
["bitfinex","SOLUSD",1718135008156,2.4923,148.46,148.39,65.21]
["bitfinex","SOLUSD",1718135008440,2.4923,148.46,148.41,8.5074]
["bitfinex","SOLUSD",1718135008643,2.4923,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718135009446,2.4923,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718135009626,2.4923,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718135009824,2.4923,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718135011545,2.4924,148.45,148.41,8.5074]
["bitfinex","SOLUSD",1718135011853,9.81039747,148.49,148.37,15.8197]
["bitfinex","SOLUSD",1718135012142,9.81039747,148.49,148.38,8.7232]
["bitfinex","SOLUSD",1718135012143,2.4928,148.43,148.38,8.7232]
["bitfinex","SOLUSD",1718135012727,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718135013024,10.1227,148.43,148.39,8.7232]
["bitfinex","SOLUSD",1718135013535,2.4926,148.44,148.39,8.7232]
["bitfinex","SOLUSD",1718135013743,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718135013950,10.1226,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718135014257,2.4925,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718135014462,7.63,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718135014751,2.4925,148.45,148.4,47.4931]
["bitfinex","SOLUSD",1718135015045,10.1225,148.44,148.4,51.0453]
["bitfinex","SOLUSD",1718135016451,2.4927,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718135016652,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718135016871,2.4928,148.43,148.38,61.402]
["bitfinex","SOLUSD",1718135017641,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718135020759,2.4926,148.44,148.39,8.7668]
["bitfinex","SOLUSD",1718135021672,2.4927,148.43,148.39,8.7668]
["bitfinex","SOLUSD",1718135022043,2.4926,148.44,148.39,8.7668]
["bitfinex","SOLUSD",1718135022347,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718135024539,2.4926,148.44,148.39,8.7668]
["bitfinex","SOLUSD",1718135026653,7.63,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718135026860,123.2867,148.46,148.33,7.63]
["bitfinex","SOLUSD",1718135026861,7.8,148.39,148.33,7.63]
["bitfinex","SOLUSD",1718135027167,7.63,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718135027544,2.4937,148.37,148.32,24.885]
["bitfinex","SOLUSD",1718135027761,7.63,148.35,148.32,22.3905]
["bitfinex","SOLUSD",1718135027950,7.63,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718135029162,7.63,148.36,148.33,9.0992]
["bitfinex","SOLUSD",1718135029350,7.63,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718135029550,7.63,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718135029745,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718135029746,0.17,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718135029957,30.69,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718135030158,7.63,148.37,148.34,47.4942]
["bitfinex","SOLUSD",1718135030572,10.1237,148.38,148.34,47.4942]
["bitfinex","SOLUSD",1718135030869,7.63,148.37,148.34,47.4942]
["bitfinex","SOLUSD",1718135031553,7.63,148.37,148.34,45.0]
["bitfinex","SOLUSD",1718135032070,10.1237,148.37,148.34,45.0]
["bitfinex","SOLUSD",1718135033851,2.4939,148.36,148.33,6.6048]
["bitfinex","SOLUSD",1718135034353,10.1238,148.37,148.33,9.0992]
["bitfinex","SOLUSD",1718135034877,2.4941,148.35,148.32,24.0042]
["bitfinex","SOLUSD",1718135035052,10.1241,148.35,148.32,16.3742]
["bitfinex","SOLUSD",1718135035255,2.4941,148.35,148.32,16.3742]
["bitfinex","SOLUSD",1718135036683,2.4941,148.35,148.3,7.63]
["bitfinex","SOLUSD",1718135036684,2.4943,148.34,148.3,9.0545]
["bitfinex","SOLUSD",1718135036893,10.1243,148.34,148.3,9.0545]
["bitfinex","SOLUSD",1718135037668,7.63,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718135038556,7.63,148.34,148.31,9.0543]
["bitfinex","SOLUSD",1718135038751,10.1241,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718135039583,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718135039786,10.1243,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718135040378,2.4944,148.33,148.28,15.313]
["bitfinex","SOLUSD",1718135040590,10.1243,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718135042469,7.63,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718135045685,10.1242,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718135046689,107.8212,148.38,148.28,15.313]
["bitfinex","SOLUSD",1718135046690,10.1245,148.33,148.28,15.313]
["bitfinex","SOLUSD",1718135046890,10.1245,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718135048379,7.63,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718135048581,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718135048893,2.4943,148.34,148.28,22.943]
["bitfinex","SOLUSD",1718135048894,4.9869,148.39,148.31,7.63]
["bitfinex","SOLUSD",1718135049106,4.9869,148.39,148.29,20.21]
["bitfinex","SOLUSD",1718135049107,10.1238,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718135050896,2.4939,148.36,148.32,10.1245]
["bitfinex","SOLUSD",1718135051277,10.1238,148.37,148.32,10.1245]
["bitfinex","SOLUSD",1718135051480,10.1238,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718135051799,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718135052101,2.4939,148.36,148.32,10.1245]
["bitfinex","SOLUSD",1718135052288,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718135052998,10.124,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718135053214,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718135053784,20.2765,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718135054013,10.1236,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718135054518,2.4934,148.4,148.35,7.63]
["bitfinex","SOLUSD",1718135054686,2.4934,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718135056108,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718135056290,10.1231,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718135056490,7.63,148.41,148.35,10.124]
["bitfinex","SOLUSD",1718135056803,12.4655,148.41,148.34,10.1241]
["bitfinex","SOLUSD",1718135056999,10.1235,148.39,148.34,10.1241]
["bitfinex","SOLUSD",1718135057414,2.4936,148.38,148.34,10.1241]
["bitfinex","SOLUSD",1718135058888,10.1235,148.39,148.34,10.1241]
["bitfinex","SOLUSD",1718135059513,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718135059693,10.1235,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718135062598,7.63,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718135062798,10.1233,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718135063706,0.34,148.42,148.36,2.4939]
["bitfinex","SOLUSD",1718135063891,10.1233,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718135067407,0.34,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718135067611,20.8412,148.44,148.36,7.63]
["bitfinex","SOLUSD",1718135067918,10.1229,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718135068804,10.1229,148.42,148.37,10.1236]
["bitfinex","SOLUSD",1718135069600,10.1229,148.42,148.37,16.6491]
["bitfinex","SOLUSD",1718135069796,2.4928,148.43,148.38,14.1555]
["bitfinex","SOLUSD",1718135070124,2.4926,148.44,148.4,10.1231]
["bitfinex","SOLUSD",1718135070301,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718135070626,10.1226,148.44,148.39,16.6488]
["bitfinex","SOLUSD",1718135070812,2.4927,148.43,148.39,9.0188]
["bitfinex","SOLUSD",1718135071016,2.4927,148.43,148.39,16.6488]
["bitfinex","SOLUSD",1718135071827,10.1226,148.44,148.39,16.6488]
["bitfinex","SOLUSD",1718135074411,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718135074725,2.4926,148.44,148.4,10.1232]
["bitfinex","SOLUSD",1718135075611,2.4926,148.44,148.4,7.63]
["bitfinex","SOLUSD",1718135076514,7.63,148.44,148.39,6.5255]
["bitfinex","SOLUSD",1718135076718,2.493,148.42,148.38,26.2142]
["bitfinex","SOLUSD",1718135078531,2.493,148.42,148.38,32.2845]
["bitfinex","SOLUSD",1718135081334,10.1228,148.43,148.38,32.2845]
["bitfinex","SOLUSD",1718135081506,7.63,148.43,148.38,22.161]
["bitfinex","SOLUSD",1718135081706,2.4931,148.41,148.38,16.0907]
["bitfinex","SOLUSD",1718135081923,2.4931,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718135082814,2.4933,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718135083017,2.4934,148.39,148.35,10.1239]
["bitfinex","SOLUSD",1718135083220,10.1234,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718135083407,2.4934,148.39,148.35,10.1239]
["bitfinex","SOLUSD",1718135083718,10.1233,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718135084319,2.4935,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718135084501,10.1235,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718135084907,2.4935,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718135085132,7.63,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718135085733,2.4933,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718135086033,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718135086344,7.63,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718135087150,2.4928,148.43,148.37,11.4185]
["bitfinex","SOLUSD",1718135087337,7.63,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718135087828,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718135088032,7.63,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718135088219,2.4925,148.45,148.4,2.4931]
["bitfinex","SOLUSD",1718135088421,10.1225,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718135091639,2.493,148.42,148.38,10.1235]
["bitfinex","SOLUSD",1718135091838,10.123,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718135092551,2.4931,148.41,148.37,16.5547]
["bitfinex","SOLUSD",1718135093857,2.4931,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718135094058,2.4929,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718135094356,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718135096331,4.29826855,148.49,148.42,7.63]
["bitfinex","SOLUSD",1718135096538,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718135097245,10.122,148.48,148.43,10.1226]
["bitfinex","SOLUSD",1718135097460,2.4921,148.47,148.43,10.1226]
["bitfinex","SOLUSD",1718135098547,2.492,148.48,148.43,10.1226]
["bitfinex","SOLUSD",1718135099453,2.492,148.48,148.43,16.2006]
["bitfinex","SOLUSD",1718135099628,2.492,148.47,148.43,16.2006]
["bitfinex","SOLUSD",1718135101160,0.17,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718135101331,258.5,148.52,148.49,2.4915]
["bitfinex","SOLUSD",1718135101529,106.4162,148.54,148.48,10.1218]
["bitfinex","SOLUSD",1718135101837,2.4911,148.53,148.48,10.1218]
["bitfinex","SOLUSD",1718135102181,2.4912,148.52,148.48,7.63]
["bitfinex","SOLUSD",1718135102451,7.63,148.56,148.52,2.491]
["bitfinex","SOLUSD",1718135102665,10.1205,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718135102833,10.1205,148.56,148.51,10.1213]
["bitfinex","SOLUSD",1718135103027,2.4904,148.57,148.51,10.1213]
["bitfinex","SOLUSD",1718135103459,2.4904,148.57,148.5,2.4915]
["bitfinex","SOLUSD",1718135103460,2.4906,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718135103648,2.4909,148.54,148.5,6.2832]
["bitfinex","SOLUSD",1718135103845,2.491,148.53,148.5,6.2832]
["bitfinex","SOLUSD",1718135104050,2.491,148.53,148.45,20.23]
["bitfinex","SOLUSD",1718135104356,100.0,148.56,148.48,7.63]
["bitfinex","SOLUSD",1718135104579,0.17,148.55,148.48,7.63]
["bitfinex","SOLUSD",1718135104863,2.4911,148.53,148.48,7.63]
["bitfinex","SOLUSD",1718135105037,10.1211,148.53,148.48,7.63]
["bitfinex","SOLUSD",1718135105240,10.1216,148.5,148.45,7.63]
["bitfinex","SOLUSD",1718135105454,7.63,148.49,148.44,25.8051]
["bitfinex","SOLUSD",1718135105653,7.63,148.49,148.44,24.4031]
["bitfinex","SOLUSD",1718135105968,10.1217,148.49,148.44,32.0331]
["bitfinex","SOLUSD",1718135106169,2.4917,148.49,148.44,32.0331]
["bitfinex","SOLUSD",1718135106363,10.1217,148.49,148.44,21.9107]
["bitfinex","SOLUSD",1718135106554,0.17,148.5,148.44,15.6827]
["bitfinex","SOLUSD",1718135106759,2.4917,148.5,148.44,18.1752]
["bitfinex","SOLUSD",1718135107064,7.63,148.48,148.44,18.1752]
["bitfinex","SOLUSD",1718135107245,2.4918,148.49,148.44,18.1752]
["bitfinex","SOLUSD",1718135107451,0.17,148.49,148.44,15.6827]
["bitfinex","SOLUSD",1718135107674,2.4925,148.45,148.4,21.9494]
["bitfinex","SOLUSD",1718135107887,2.4927,148.43,148.37,8.6546]
["bitfinex","SOLUSD",1718135108051,2.4929,148.42,148.38,6.161]
["bitfinex","SOLUSD",1718135108258,5.1545,148.46,148.38,8.6545]
["bitfinex","SOLUSD",1718135108452,2.4928,148.43,148.38,8.6545]
["bitfinex","SOLUSD",1718135108655,5.1545,148.46,148.38,8.6545]
["bitfinex","SOLUSD",1718135108656,2.4926,148.44,148.38,8.6545]
["bitfinex","SOLUSD",1718135108868,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718135109067,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718135109377,2.4924,148.45,148.39,2.4933]
["bitfinex","SOLUSD",1718135109877,0.17,148.48,148.39,6.2449]
["bitfinex","SOLUSD",1718135110371,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718135110574,2.4923,148.46,148.4,2.4932]
["bitfinex","SOLUSD",1718135110874,2.4925,148.45,148.39,8.7383]
["bitfinex","SOLUSD",1718135111064,2.4926,148.44,148.39,8.7383]
["bitfinex","SOLUSD",1718135111552,2.4927,148.43,148.39,6.2449]
["bitfinex","SOLUSD",1718135112454,2.493,148.42,148.39,6.2449]
["bitfinex","SOLUSD",1718135112769,2.4928,148.43,148.39,6.2449]
["bitfinex","SOLUSD",1718135114047,0.51,148.47,148.39,6.2449]
["bitfinex","SOLUSD",1718135114250,100.17,148.46,148.4,6.6335]
["bitfinex","SOLUSD",1718135114455,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718135114671,2.4926,148.44,148.39,8.568]
["bitfinex","SOLUSD",1718135115755,100.0,148.44,148.36,15.7214]
["bitfinex","SOLUSD",1718135115952,2.4931,148.41,148.36,24.7413]
["bitfinex","SOLUSD",1718135116152,2.4932,148.4,148.36,24.7413]
["bitfinex","SOLUSD",1718135116551,0.17,148.42,148.34,2.4941]
["bitfinex","SOLUSD",1718135116774,2.4936,148.38,148.33,2.4943]
["bitfinex","SOLUSD",1718135116996,100.17,148.4,148.33,6.5261]
["bitfinex","SOLUSD",1718135117156,2.4937,148.37,148.32,18.6318]
["bitfinex","SOLUSD",1718135117355,2.4937,148.37,148.32,25.1454]
["bitfinex","SOLUSD",1718135118277,2.4936,148.38,148.33,2.4944]
["bitfinex","SOLUSD",1718135118986,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718135119163,2.4943,148.34,148.29,6.5136]
["bitfinex","SOLUSD",1718135119356,2.4943,148.34,148.29,9.0086]
["bitfinex","SOLUSD",1718135119980,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718135121281,0.17,148.35,148.28,15.5897]
["bitfinex","SOLUSD",1718135121282,2.4947,148.32,148.28,15.5897]
["bitfinex","SOLUSD",1718135121502,0.17,148.32,148.25,6.1306]
["bitfinex","SOLUSD",1718135121671,2.4952,148.28,148.23,2.496]
["bitfinex","SOLUSD",1718135122480,2.4951,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718135122782,2.4952,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718135122987,2.4952,148.28,148.21,6.3546]
["bitfinex","SOLUSD",1718135122988,2.4952,148.28,148.23,2.4961]
["bitfinex","SOLUSD",1718135123184,2.4952,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718135123563,2.4951,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718135123790,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718135124085,2.8349,148.3,148.25,2.4957]
["bitfinex","SOLUSD",1718135124458,2.8348,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718135124656,2.6648,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718135124878,103.91611169,148.35,148.24,30.2131]
["bitfinex","SOLUSD",1718135125085,2.4945,148.33,148.28,2.4952]
["bitfinex","SOLUSD",1718135125285,103.91611169,148.35,148.28,2.4952]
["bitfinex","SOLUSD",1718135125470,2.4943,148.34,148.26,4.9911]
["bitfinex","SOLUSD",1718135125677,2.4943,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718135126292,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718135126584,6.41021169,148.35,148.3,2.4949]
["bitfinex","SOLUSD",1718135127288,3.91611169,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718135127462,2.4939,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718135127662,2.4941,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718135128514,54.2799,148.4,148.3,70.2198]
["bitfinex","SOLUSD",1718135128515,21.4264,148.4,148.3,70.2198]
["bitfinex","SOLUSD",1718135128673,2.4935,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718135128879,2.4934,148.39,148.34,2.4942]
["bitfinex","SOLUSD",1718135129093,2.4934,148.39,148.35,2.4941]
["bitfinex","SOLUSD",1718135129305,122.4706,148.44,148.33,25.2188]
["bitfinex","SOLUSD",1718135129479,2.4931,148.41,148.33,25.2188]
["bitfinex","SOLUSD",1718135129677,2.4931,148.41,148.36,8.5027]
["bitfinex","SOLUSD",1718135130391,100.0,148.47,148.36,6.1752]
["bitfinex","SOLUSD",1718135130578,2.4926,148.44,148.36,6.1752]
["bitfinex","SOLUSD",1718135130884,2.4926,148.44,148.38,2.4934]
["bitfinex","SOLUSD",1718135131081,2.4927,148.43,148.38,2.4934]
["bitfinex","SOLUSD",1718135131285,2.4927,148.43,148.39,6.4182]
["bitfinex","SOLUSD",1718135131606,2.4926,148.44,148.39,6.4182]
["bitfinex","SOLUSD",1718135131791,2.4926,148.44,148.39,8.9116]
["bitfinex","SOLUSD",1718135131986,2.4926,148.44,148.39,6.4182]
["bitfinex","SOLUSD",1718135132198,2.4927,148.43,148.39,6.4182]
["bitfinex","SOLUSD",1718135132808,2.4929,148.42,148.39,6.4182]
["bitfinex","SOLUSD",1718135132980,2.4929,148.42,148.36,2.4939]
["bitfinex","SOLUSD",1718135132981,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718135133178,2.4933,148.4,148.37,6.3623]
["bitfinex","SOLUSD",1718135133408,2.4929,148.42,148.37,6.3623]
["bitfinex","SOLUSD",1718135133613,2.4929,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718135133793,2.4929,148.42,148.38,6.3119]
["bitfinex","SOLUSD",1718135134904,2.4931,148.41,148.38,6.3119]
["bitfinex","SOLUSD",1718135135506,2.4929,148.42,148.38,6.3119]
["bitfinex","SOLUSD",1718135135709,2.4932,148.41,148.38,6.3119]
["bitfinex","SOLUSD",1718135135910,2.4929,148.42,148.38,6.3119]
["bitfinex","SOLUSD",1718135137412,2.4927,148.44,148.38,8.8053]
["bitfinex","SOLUSD",1718135137609,2.4927,148.43,148.38,8.8053]
["bitfinex","SOLUSD",1718135137915,2.4929,148.42,148.38,6.3119]
["bitfinex","SOLUSD",1718135138415,2.4929,148.42,148.38,8.8054]
["bitfinex","SOLUSD",1718135138598,2.4929,148.42,148.38,6.3119]
["bitfinex","SOLUSD",1718135138997,2.4929,148.42,148.38,8.8054]
["bitfinex","SOLUSD",1718135139194,2.4927,148.44,148.38,8.8054]
["bitfinex","SOLUSD",1718135139397,22.4307,148.46,148.38,6.3119]
["bitfinex","SOLUSD",1718135139597,0.34,148.45,148.38,6.3119]
["bitfinex","SOLUSD",1718135140511,2.4928,148.43,148.38,6.3119]
["bitfinex","SOLUSD",1718135141014,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718135141221,4.9839,148.48,148.39,36.294]
["bitfinex","SOLUSD",1718135141430,2.4923,148.46,148.4,8.4951]
["bitfinex","SOLUSD",1718135142202,2.4924,148.45,148.41,6.002]
["bitfinex","SOLUSD",1718135143193,2.4924,148.45,148.41,6.2143]
["bitfinex","SOLUSD",1718135144296,2.4922,148.46,148.42,6.2143]
["bitfinex","SOLUSD",1718135144711,2.4924,148.45,148.42,6.2143]
["bitfinex","SOLUSD",1718135145400,2.4923,148.46,148.42,6.2143]
["bitfinex","SOLUSD",1718135145613,2.4923,148.46,148.42,8.7072]
["bitfinex","SOLUSD",1718135146300,2.4923,148.46,148.42,6.2143]
["bitfinex","SOLUSD",1718135148498,2.4919,148.48,148.43,8.7901]
["bitfinex","SOLUSD",1718135148697,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718135148916,2.4918,148.49,148.44,8.79]
["bitfinex","SOLUSD",1718135149523,8.92958661,148.51,148.44,8.79]
["bitfinex","SOLUSD",1718135149714,2.4919,148.49,148.44,8.79]
["bitfinex","SOLUSD",1718135149911,8.92958661,148.51,148.43,65.23]
["bitfinex","SOLUSD",1718135149912,3.94668661,148.51,148.45,8.8316]
["bitfinex","SOLUSD",1718135150903,2.4917,148.49,148.45,6.3393]
["bitfinex","SOLUSD",1718135151698,21.38698661,148.51,148.43,45.0]
["bitfinex","SOLUSD",1718135151917,21.38698661,148.51,148.42,2.4927]
["bitfinex","SOLUSD",1718135151918,2.4921,148.47,148.42,53.9931]
["bitfinex","SOLUSD",1718135152524,2.492,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718135152730,2.4923,148.46,148.42,6.5004]
["bitfinex","SOLUSD",1718135153322,4.9836,148.49,148.42,8.9933]
["bitfinex","SOLUSD",1718135153703,2.4921,148.47,148.42,8.9931]
["bitfinex","SOLUSD",1718135154513,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718135155421,2.4919,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718135155609,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718135155808,2.4923,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718135156200,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718135156415,2.4922,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718135156725,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718135157896,2.4922,148.46,148.4,20.23]
["bitfinex","SOLUSD",1718135158123,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718135158320,2.4922,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718135160121,2.4921,148.47,148.42,2.4929]
["bitfinex","SOLUSD",1718135160511,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718135160901,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718135161112,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718135161412,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718135161926,2.4915,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718135162099,6.4224,148.51,148.42,20.23]
["bitfinex","SOLUSD",1718135162304,6.4224,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718135162305,8.9138,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718135162622,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718135162922,15.2961,148.53,148.46,2.4922]
["bitfinex","SOLUSD",1718135163109,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718135163301,2.6613,148.52,148.46,2.4922]
["bitfinex","SOLUSD",1718135163507,15.2961,148.53,148.45,2.4924]
["bitfinex","SOLUSD",1718135163733,2.4914,148.51,148.45,2.4924]
["bitfinex","SOLUSD",1718135164104,2.4918,148.49,148.43,45.0]
["bitfinex","SOLUSD",1718135164304,2.4918,148.49,148.43,67.7226]
["bitfinex","SOLUSD",1718135164528,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718135164704,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718135164910,2.4914,148.51,148.45,2.4924]
["bitfinex","SOLUSD",1718135165105,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718135165320,0.17,148.52,148.44,2.4925]
["bitfinex","SOLUSD",1718135165623,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718135165821,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718135166621,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718135166821,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718135167031,2.4913,148.52,148.46,2.4921]
["bitfinex","SOLUSD",1718135167421,2.4911,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718135167606,2.491,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718135168313,2.4915,148.51,148.46,45.0]
["bitfinex","SOLUSD",1718135168514,2.4915,148.51,148.46,53.9993]
["bitfinex","SOLUSD",1718135168824,2.4913,148.52,148.46,53.9993]
["bitfinex","SOLUSD",1718135169031,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718135169416,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718135169917,2.4912,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718135170321,2.4912,148.52,148.46,53.9992]
["bitfinex","SOLUSD",1718135170541,4.9819,148.54,148.46,6.5071]
["bitfinex","SOLUSD",1718135170728,2.4915,148.51,148.46,8.9993]
["bitfinex","SOLUSD",1718135170933,2.4917,148.49,148.44,2.4924]
["bitfinex","SOLUSD",1718135171240,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718135172241,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718135172834,2.4916,148.5,148.45,6.3351]
["bitfinex","SOLUSD",1718135173214,2.4916,148.5,148.45,8.8273]
["bitfinex","SOLUSD",1718135173817,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718135174037,2.492,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718135174543,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718135174735,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718135174934,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718135176339,2.4916,148.5,148.43,6.125]
["bitfinex","SOLUSD",1718135176552,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718135177148,6.739,148.54,148.45,20.23]
["bitfinex","SOLUSD",1718135177434,2.4909,148.54,148.47,20.23]
["bitfinex","SOLUSD",1718135177744,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718135178641,15.454,148.56,148.47,43.088]
["bitfinex","SOLUSD",1718135178827,15.454,148.56,148.51,9.065]
["bitfinex","SOLUSD",1718135178828,2.4906,148.56,148.51,9.065]
["bitfinex","SOLUSD",1718135179627,2.4907,148.55,148.51,6.5737]
["bitfinex","SOLUSD",1718135180156,2.4905,148.57,148.51,9.0649]
["bitfinex","SOLUSD",1718135180320,13.538,148.59,148.51,9.0649]
["bitfinex","SOLUSD",1718135180321,2.4905,148.56,148.51,9.0649]
["bitfinex","SOLUSD",1718135180521,2.4903,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718135180830,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718135181326,0.4047,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718135181646,2.8953,148.56,148.51,9.0138]
["bitfinex","SOLUSD",1718135183150,0.4047,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718135183847,0.4047,148.56,148.52,9.0045]
["bitfinex","SOLUSD",1718135184230,0.4047,148.56,148.53,9.0043]
["bitfinex","SOLUSD",1718135184427,0.4047,148.56,148.53,6.5133]
["bitfinex","SOLUSD",1718135184637,0.4047,148.56,148.53,9.0043]
["bitfinex","SOLUSD",1718135185244,0.4047,148.56,148.53,6.5133]
["bitfinex","SOLUSD",1718135185438,0.4047,148.56,148.53,9.0042]
["bitfinex","SOLUSD",1718135185750,0.4047,148.56,148.53,6.5133]
["bitfinex","SOLUSD",1718135188127,0.4047,148.56,148.53,9.0043]
["bitfinex","SOLUSD",1718135188331,0.4047,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718135188944,0.4047,148.56,148.53,9.0042]
["bitfinex","SOLUSD",1718135189451,0.4047,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718135190449,0.4047,148.56,148.53,6.4169]
["bitfinex","SOLUSD",1718135191533,0.4047,148.56,148.5,26.3935]
["bitfinex","SOLUSD",1718135191729,2.4907,148.55,148.5,28.8849]
["bitfinex","SOLUSD",1718135191947,2.4907,148.55,148.5,6.1635]
["bitfinex","SOLUSD",1718135192143,2.4907,148.55,148.5,8.6549]
["bitfinex","SOLUSD",1718135193149,2.4907,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718135193648,2.4907,148.55,148.5,8.655]
["bitfinex","SOLUSD",1718135193858,2.4911,148.53,148.47,16.2843]
["bitfinex","SOLUSD",1718135194026,0.5747,148.56,148.47,16.2843]
["bitfinex","SOLUSD",1718135194232,0.4047,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718135194552,2.8953,148.56,148.51,8.7026]
["bitfinex","SOLUSD",1718135195645,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718135195946,2.491,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718135196834,10.111,148.54,148.49,10.1116]
["bitfinex","SOLUSD",1718135197357,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718135197727,2.4904,148.57,148.5,7.62]
["bitfinex","SOLUSD",1718135197933,7.62,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718135198133,2.4904,148.57,148.49,7.62]
["bitfinex","SOLUSD",1718135198134,7.62,148.54,148.49,7.62]
["bitfinex","SOLUSD",1718135198345,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718135198544,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718135198733,7.62,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718135199159,10.1107,148.55,148.5,10.1115]
["bitfinex","SOLUSD",1718135199656,10.1107,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718135199862,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718135200362,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718135200659,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718135201045,10.1109,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718135201360,7.62,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718135202252,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718135202459,7.62,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718135202756,0.51,148.58,148.5,23.9158]
["bitfinex","SOLUSD",1718135202961,7.62,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718135203172,2.4906,148.56,148.51,10.1113]
["bitfinex","SOLUSD",1718135203456,2.4907,148.55,148.51,7.62]
["bitfinex","SOLUSD",1718135203662,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718135203971,2.4906,148.56,148.51,8.625]
["bitfinex","SOLUSD",1718135204261,10.1106,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718135204562,0.4047,148.55,148.51,16.245]
["bitfinex","SOLUSD",1718135205652,2.4909,148.54,148.5,10.1115]
["bitfinex","SOLUSD",1718135205847,2.4909,148.54,148.5,16.1961]
["bitfinex","SOLUSD",1718135206246,2.8955,148.55,148.5,16.1961]
["bitfinex","SOLUSD",1718135206638,0.4047,148.55,148.5,13.7046]
["bitfinex","SOLUSD",1718135206842,8.0247,148.55,148.5,13.7046]
["bitfinex","SOLUSD",1718135207281,2.4909,148.54,148.5,6.0846]
["bitfinex","SOLUSD",1718135208659,2.4909,148.54,148.5,8.5761]
["bitfinex","SOLUSD",1718135208872,10.5154,148.55,148.5,8.5761]
["bitfinex","SOLUSD",1718135209567,10.5154,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718135210667,10.5154,148.55,148.5,16.196]
["bitfinex","SOLUSD",1718135211686,10.5154,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718135212071,10.5154,148.55,148.5,10.1114]
["bitfinex","SOLUSD",1718135212884,2.8954,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718135213185,8.0247,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718135213671,0.4047,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718135213977,0.4047,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718135215584,0.4047,148.55,148.51,16.5204]
["bitfinex","SOLUSD",1718135216262,0.4047,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718135217680,0.4047,148.55,148.51,16.5204]
["bitfinex","SOLUSD",1718135218266,0.4047,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718135218767,0.4047,148.55,148.52,9.0322]
["bitfinex","SOLUSD",1718135220582,0.4047,148.55,148.49,4.9833]
["bitfinex","SOLUSD",1718135220765,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718135220968,2.4909,148.54,148.5,8.8296]
["bitfinex","SOLUSD",1718135221173,10.5155,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718135222068,2.4906,148.56,148.52,10.1111]
["bitfinex","SOLUSD",1718135222262,31.8477393,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718135222263,10.1104,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718135222482,10.1104,148.57,148.52,10.111]
["bitfinex","SOLUSD",1718135222887,10.1104,148.57,148.52,7.62]
["bitfinex","SOLUSD",1718135223072,10.1104,148.57,148.52,16.7289]
["bitfinex","SOLUSD",1718135223271,2.4903,148.58,148.53,14.2378]
["bitfinex","SOLUSD",1718135223471,10.1103,148.58,148.54,2.4909]
["bitfinex","SOLUSD",1718135223813,2.4903,148.58,148.54,16.7287]
["bitfinex","SOLUSD",1718135224089,2.4903,148.58,148.54,14.2378]
["bitfinex","SOLUSD",1718135224292,2.4904,148.57,148.54,14.2378]
["bitfinex","SOLUSD",1718135224677,2.4904,148.57,148.54,6.6178]
["bitfinex","SOLUSD",1718135225277,2.4904,148.57,148.53,15.3482]
["bitfinex","SOLUSD",1718135225590,2.4904,148.57,148.53,22.9682]
["bitfinex","SOLUSD",1718135225799,10.1104,148.57,148.53,15.3482]
["bitfinex","SOLUSD",1718135226001,2.4904,148.57,148.53,15.3482]
["bitfinex","SOLUSD",1718135226167,102.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718135226497,6.17783356,148.61,148.54,7.62]
["bitfinex","SOLUSD",1718135226700,2.66,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718135226876,0.4047,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718135227976,0.4047,148.57,148.55,10.1105]
["bitfinex","SOLUSD",1718135228398,0.4047,148.57,148.55,7.62]
["bitfinex","SOLUSD",1718135228568,0.4047,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718135228774,0.4047,148.57,148.53,31.8976]
["bitfinex","SOLUSD",1718135228974,0.4047,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718135229390,0.4047,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718135229693,0.4047,148.57,148.54,10.1108]
["bitfinex","SOLUSD",1718135230497,0.4047,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718135231878,0.4047,148.57,148.53,24.2777]
["bitfinex","SOLUSD",1718135232198,0.4047,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718135232387,0.4047,148.57,148.54,10.1108]
["bitfinex","SOLUSD",1718135232698,0.4047,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718135233198,0.4047,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718135233810,0.4047,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718135234103,0.4047,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718135234476,0.4047,148.57,148.56,10.1105]
["bitfinex","SOLUSD",1718135236285,0.4047,148.57,148.56,15.0916]
["bitfinex","SOLUSD",1718135236678,0.4047,148.57,148.56,10.1105]
["bitfinex","SOLUSD",1718135237591,0.4047,148.57,148.56,7.62]
["bitfinex","SOLUSD",1718135237997,0.4047,148.57,148.53,42.0167]
["bitfinex","SOLUSD",1718135238301,0.4047,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718135239007,0.4047,148.57,148.56,10.1105]
["bitfinex","SOLUSD",1718135240012,0.4047,148.57,148.56,16.4114]
["bitfinex","SOLUSD",1718135240307,0.4047,148.57,148.56,104.0565]
["bitfinex","SOLUSD",1718135240491,0.4047,148.57,148.56,86.6225]
["bitfinex","SOLUSD",1718135242007,0.4047,148.57,148.56,74.0214]
["bitfinex","SOLUSD",1718135242422,0.4047,148.57,148.56,104.3965]
["bitfinex","SOLUSD",1718135242625,0.4047,148.57,148.56,104.5665]
["bitfinex","SOLUSD",1718135242991,0.4047,148.57,148.56,104.7365]
["bitfinex","SOLUSD",1718135243193,259.3425243,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718135243406,259.3425243,148.66,148.63,10.1093]
["bitfinex","SOLUSD",1718135244517,259.3425243,148.66,148.63,7.62]
["bitfinex","SOLUSD",1718135245337,259.3425243,148.66,148.63,10.1093]
["bitfinex","SOLUSD",1718135245488,0.8425243,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718135245888,0.8425243,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718135246315,0.8425243,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718135246710,0.8425243,148.66,148.65,10.109]
["bitfinex","SOLUSD",1718135246913,0.8425243,148.66,148.65,7.4671]
["bitfinex","SOLUSD",1718135247113,0.8425243,148.66,148.65,55.109]
["bitfinex","SOLUSD",1718135248125,0.8425243,148.66,148.65,47.489]
["bitfinex","SOLUSD",1718135248307,0.8425243,148.66,148.65,10.109]
["bitfinex","SOLUSD",1718135248501,0.8425243,148.66,148.65,81.6155]
["bitfinex","SOLUSD",1718135248811,0.8425243,148.66,148.65,61.3855]
["bitfinex","SOLUSD",1718135249195,0.8425243,148.66,148.65,81.6155]
["bitfinex","SOLUSD",1718135251001,0.8425243,148.66,148.65,96.7198]
["bitfinex","SOLUSD",1718135251199,0.8425243,148.66,148.65,104.697]
["bitfinex","SOLUSD",1718135251521,7.62,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718135251696,7.62,148.77,148.72,10.1078]
["bitfinex","SOLUSD",1718135251897,7.62,148.77,148.72,7.62]
["bitfinex","SOLUSD",1718135252190,2.4871,148.77,148.7,20.23]
["bitfinex","SOLUSD",1718135252394,10.1071,148.77,148.7,20.23]
["bitfinex","SOLUSD",1718135252617,10.1071,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718135252912,7.62,148.77,148.72,2.4877]
["bitfinex","SOLUSD",1718135253120,2.4869,148.78,148.71,65.23]
["bitfinex","SOLUSD",1718135253121,10.1069,148.78,148.71,65.23]
["bitfinex","SOLUSD",1718135253491,2.4867,148.79,148.71,70.2059]
["bitfinex","SOLUSD",1718135253694,2.4867,148.79,148.74,7.62]
["bitfinex","SOLUSD",1718135253904,2.4869,148.78,148.74,7.62]
["bitfinex","SOLUSD",1718135254424,10.9489243,148.81,148.76,10.107]
["bitfinex","SOLUSD",1718135254837,2.4865,148.8,148.75,8.7934]
["bitfinex","SOLUSD",1718135255124,2.4865,148.8,148.76,7.62]
["bitfinex","SOLUSD",1718135255306,8.4625243,148.81,148.76,10.1071]
["bitfinex","SOLUSD",1718135255307,3.3289243,148.81,148.76,10.1071]
["bitfinex","SOLUSD",1718135255509,8.4625243,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718135255692,0.8425243,148.81,148.77,10.107]
["bitfinex","SOLUSD",1718135256114,0.8425243,148.81,148.77,7.62]
["bitfinex","SOLUSD",1718135256537,0.8425243,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718135256732,0.8425243,148.81,148.79,1.14899051]
["bitfinex","SOLUSD",1718135256938,0.8425243,148.81,148.78,7.62]
["bitfinex","SOLUSD",1718135257342,0.8425243,148.81,148.78,10.1068]
["bitfinex","SOLUSD",1718135257639,7.62,148.79,148.71,6.145]
["bitfinex","SOLUSD",1718135257844,2.4874,148.75,148.71,6.145]
["bitfinex","SOLUSD",1718135258038,2.4872,148.76,148.71,16.253]
["bitfinex","SOLUSD",1718135258234,7.62,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718135258426,7.62,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718135258629,7.62,148.75,148.7,7.62]
["bitfinex","SOLUSD",1718135258836,7.62,148.75,148.72,2.4877]
["bitfinex","SOLUSD",1718135259039,7.62,148.76,148.71,7.62]
["bitfinex","SOLUSD",1718135259241,7.62,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718135259653,7.62,148.75,148.7,7.62]
["bitfinex","SOLUSD",1718135259823,10.1074,148.75,148.7,10.1081]
["bitfinex","SOLUSD",1718135260522,2.4876,148.74,148.69,2.4883]
["bitfinex","SOLUSD",1718135261026,2.4877,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718135261226,4.9747,148.75,148.68,2.4885]
["bitfinex","SOLUSD",1718135261450,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718135262624,0.17,148.76,148.69,2.4883]
["bitfinex","SOLUSD",1718135262821,0.34,148.76,148.68,6.3806]
["bitfinex","SOLUSD",1718135263048,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718135263254,2.8272,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718135263733,2.4874,148.75,148.7,2.4881]
["bitfinex","SOLUSD",1718135264226,2.4873,148.76,148.71,2.488]
["bitfinex","SOLUSD",1718135264429,15.165,148.77,148.69,20.23]
["bitfinex","SOLUSD",1718135264646,2.4869,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718135265064,2.487,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718135265355,2.4869,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718135267827,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718135268223,2.4871,148.77,148.7,59.9292]
["bitfinex","SOLUSD",1718135268451,4.9738,148.78,148.7,45.0]
["bitfinex","SOLUSD",1718135268636,2.4871,148.77,148.72,2.4877]
["bitfinex","SOLUSD",1718135268837,2.4872,148.76,148.72,2.4877]
["bitfinex","SOLUSD",1718135269046,2.487,148.77,148.72,2.4877]
["bitfinex","SOLUSD",1718135269371,23.3923243,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718135269666,2.4868,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718135270141,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718135270854,29.7570243,148.81,148.72,20.23]
["bitfinex","SOLUSD",1718135271066,2.4869,148.78,148.74,6.513]
["bitfinex","SOLUSD",1718135271256,2.4868,148.79,148.74,9.0005]
["bitfinex","SOLUSD",1718135271640,2.4866,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718135272247,19.8113243,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718135272447,17.3249243,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718135272864,0.8425243,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718135273054,0.8425243,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718135274477,0.8425243,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718135274854,3.3289243,148.81,148.75,6.5771]
["bitfinex","SOLUSD",1718135275047,3.3289243,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718135275359,2.4865,148.8,148.75,9.0644]
["bitfinex","SOLUSD",1718135275567,0.8425243,148.81,148.74,2.4875]
["bitfinex","SOLUSD",1718135275754,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718135276160,2.4867,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718135277258,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718135277457,2.6566,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718135278673,0.8425243,148.81,148.74,4.9749]
["bitfinex","SOLUSD",1718135278985,0.8425243,148.81,148.74,25.2049]
["bitfinex","SOLUSD",1718135279175,3.3289243,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718135280173,3.3289243,148.81,148.74,25.2049]
["bitfinex","SOLUSD",1718135280174,0.8425243,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718135280600,0.8425243,148.81,148.76,27.6915]
["bitfinex","SOLUSD",1718135280895,0.8425243,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718135281106,0.8425243,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718135282686,0.8425243,148.81,148.8,8.6817]
["bitfinex","SOLUSD",1718135282884,0.8425243,148.81,148.8,53.6817]
["bitfinex","SOLUSD",1718135283085,0.8425243,148.81,148.8,58.6548]
["bitfinex","SOLUSD",1718135283274,0.8425243,148.81,148.8,78.8848]
["bitfinex","SOLUSD",1718135283678,0.8425243,148.81,148.8,8.6817]
["bitfinex","SOLUSD",1718135284786,0.8425243,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718135285301,0.8425243,148.81,148.76,6.1952]
["bitfinex","SOLUSD",1718135285491,3.3289243,148.81,148.76,8.7831]
["bitfinex","SOLUSD",1718135285685,0.8425243,148.81,148.76,4.9743]
["bitfinex","SOLUSD",1718135285884,0.8425243,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718135286283,0.8425243,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718135287398,0.8425243,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718135287999,0.8425243,148.81,148.77,8.783]
["bitfinex","SOLUSD",1718135288202,3.3289243,148.81,148.73,28.7384]
["bitfinex","SOLUSD",1718135288497,0.8425243,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718135288702,0.8425243,148.81,148.75,4.9747]
["bitfinex","SOLUSD",1718135288913,3.3289243,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718135289305,0.8425243,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718135289504,0.8425243,148.81,148.71,18.8749]
["bitfinex","SOLUSD",1718135289805,2.487,148.77,148.72,2.4878]
["bitfinex","SOLUSD",1718135289996,2.4869,148.78,148.73,2.4877]
["bitfinex","SOLUSD",1718135290305,2.4866,148.8,148.73,20.23]
["bitfinex","SOLUSD",1718135290505,0.8425243,148.81,148.73,20.23]
["bitfinex","SOLUSD",1718135290506,2.4867,148.79,148.73,20.23]
["bitfinex","SOLUSD",1718135290708,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718135291089,0.8425243,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718135291292,0.8425243,148.81,148.74,32.6674]
["bitfinex","SOLUSD",1718135291293,3.3289243,148.81,148.76,2.487]
["bitfinex","SOLUSD",1718135291794,0.8425243,148.81,148.76,4.9744]
["bitfinex","SOLUSD",1718135291995,3.3289243,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718135292492,0.8425243,148.81,148.75,20.23]
["bitfinex","SOLUSD",1718135292712,0.8425243,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718135293011,0.8425243,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718135293205,0.8425243,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718135293509,0.8425243,148.81,148.79,6.2641]
["bitfinex","SOLUSD",1718135293685,0.8425243,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718135295511,0.8425243,148.81,148.8,42.41176558]
["bitfinex","SOLUSD",1718135295687,0.8425243,148.81,148.8,97.69796558]
["bitfinex","SOLUSD",1718135296212,0.8425243,148.81,148.8,113.0591]
["bitfinex","SOLUSD",1718135298310,0.8425243,148.81,148.8,133.0591]
["bitfinex","SOLUSD",1718135301510,2.43e-05,148.81,148.8,133.0591]
["bitfinex","SOLUSD",1718135303935,2.43e-05,148.81,148.8,113.0591]
["bitfinex","SOLUSD",1718135304138,2.43e-05,148.81,148.8,133.0591]
["bitfinex","SOLUSD",1718135305619,2.43e-05,148.81,148.8,87.3791]
["bitfinex","SOLUSD",1718135305935,2.43e-05,148.81,148.8,27.6896]
["bitfinex","SOLUSD",1718135306139,2.43e-05,148.81,148.8,45.0954]
["bitfinex","SOLUSD",1718135306517,2.43e-05,148.81,148.8,51.1889]
["bitfinex","SOLUSD",1718135307236,2.43e-05,148.81,148.8,45.0954]
["bitfinex","SOLUSD",1718135308216,2.43e-05,148.81,148.8,90.0954]
["bitfinex","SOLUSD",1718135308513,2.43e-05,148.81,148.8,90.4354]
["bitfinex","SOLUSD",1718135308724,2.43e-05,148.81,148.8,97.2198]
["bitfinex","SOLUSD",1718135309231,2.43e-05,148.81,148.8,140.0198]
["bitfinex","SOLUSD",1718135312425,16.2509,148.94,148.87,20.4]
["bitfinex","SOLUSD",1718135312729,16.2509,148.94,148.91,2.4845]
["bitfinex","SOLUSD",1718135313115,22.2901,148.94,148.88,20.23]
["bitfinex","SOLUSD",1718135313317,24.7744,148.94,148.88,20.23]
["bitfinex","SOLUSD",1718135313544,22.2901,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718135314322,22.2901,148.94,148.88,25.2002]
["bitfinex","SOLUSD",1718135314639,22.2901,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718135314941,16.2509,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718135315150,16.2509,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718135315329,16.2509,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718135315647,0.8425243,148.96,148.92,25.199]
["bitfinex","SOLUSD",1718135315837,0.8425243,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718135317443,0.8425243,148.96,148.93,20.23]
["bitfinex","SOLUSD",1718135317660,0.8425243,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718135317869,0.8425243,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718135318181,0.8425243,148.96,148.95,22.714]
["bitfinex","SOLUSD",1718135318470,0.8425243,148.96,148.95,35.1342]
["bitfinex","SOLUSD",1718135318675,2.43e-05,148.96,148.95,51.8401]
["bitfinex","SOLUSD",1718135319363,2.43e-05,148.96,148.95,2.484]
["bitfinex","SOLUSD",1718135319887,2.43e-05,148.96,148.95,22.714]
["bitfinex","SOLUSD",1718135320049,2.43e-05,148.96,148.95,28.0221]
["bitfinex","SOLUSD",1718135320451,2.43e-05,148.96,148.95,27.6821]
["bitfinex","SOLUSD",1718135320752,2.43e-05,148.96,148.95,22.714]
["bitfinex","SOLUSD",1718135321571,2.43e-05,148.96,148.95,45.4104]
["bitfinex","SOLUSD",1718135321750,2.43e-05,148.96,148.95,45.5804]
["bitfinex","SOLUSD",1718135322682,2.43e-05,148.96,148.95,45.4104]
["bitfinex","SOLUSD",1718135322848,2.43e-05,148.96,148.95,27.8521]
["bitfinex","SOLUSD",1718135323050,2.43e-05,148.96,148.95,27.6821]
["bitfinex","SOLUSD",1718135323849,2.43e-05,148.96,148.95,27.8521]
["bitfinex","SOLUSD",1718135324073,2.43e-05,148.96,148.95,34.2433]
["bitfinex","SOLUSD",1718135324667,2.43e-05,148.96,148.95,71.6316]
["bitfinex","SOLUSD",1718135324871,258.5,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718135325177,0.8425243,149.11,149.04,2.4825]
["bitfinex","SOLUSD",1718135325178,6.0674,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718135325350,0.8425243,149.11,149.04,20.23]
["bitfinex","SOLUSD",1718135325546,9.3913243,149.11,149.04,20.23]
["bitfinex","SOLUSD",1718135326058,6.0674,149.1,149.06,2.482]
["bitfinex","SOLUSD",1718135326256,0.8425243,149.11,149.06,20.23]
["bitfinex","SOLUSD",1718135326562,0.8425243,149.11,149.1,22.7115]
["bitfinex","SOLUSD",1718135326765,0.8425243,149.11,149.1,27.6746]
["bitfinex","SOLUSD",1718135327564,0.8425243,149.11,149.1,45.0454]
["bitfinex","SOLUSD",1718135327768,0.8425243,149.11,149.1,37.6008]
["bitfinex","SOLUSD",1718135327961,0.8425243,149.11,149.1,27.6746]
["bitfinex","SOLUSD",1718135328385,0.8425243,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718135328563,0.8425243,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718135328884,0.8425243,149.11,149.06,2.4822]
["bitfinex","SOLUSD",1718135329060,0.8425243,149.11,149.03,4.9653]
["bitfinex","SOLUSD",1718135329061,2.4817,149.09,149.03,2.4826]
["bitfinex","SOLUSD",1718135329257,6.9099243,149.11,149.01,4.966]
["bitfinex","SOLUSD",1718135329461,2.4816,149.1,149.04,22.7125]
["bitfinex","SOLUSD",1718135329693,3.3239243,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718135329854,8.5489,149.1,149.04,22.7124]
["bitfinex","SOLUSD",1718135330061,6.0674,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718135330584,8.5491,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718135330790,2.4821,149.07,148.97,16.2573]
["bitfinex","SOLUSD",1718135330968,2.4822,149.06,149.01,2.4828]
["bitfinex","SOLUSD",1718135331373,8.5494,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718135331789,2.4822,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718135331967,3.3240243,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718135332164,0.8425243,149.11,149.06,20.23]
["bitfinex","SOLUSD",1718135332369,0.8425243,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718135332585,0.8425243,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718135332865,0.8425243,149.11,149.06,20.23]
["bitfinex","SOLUSD",1718135333090,0.8425243,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718135333479,0.8425243,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718135334777,0.8425243,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718135335009,0.8425243,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718135335283,0.8425243,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718135335493,0.8425243,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718135336206,3.3239243,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718135336504,2.4815,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718135336712,9.3913243,149.11,149.06,2.4822]
["bitfinex","SOLUSD",1718135337500,3.3239243,149.11,149.06,22.7122]
["bitfinex","SOLUSD",1718135337673,0.8425243,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718135338092,0.8425243,149.11,149.04,4.9649]
["bitfinex","SOLUSD",1718135338287,9.3913243,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718135338468,6.9099243,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718135338672,0.8425243,149.11,149.07,22.712]
["bitfinex","SOLUSD",1718135338890,0.8425243,149.11,149.04,4.9649]
["bitfinex","SOLUSD",1718135339100,3.3240243,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718135339408,12.4079,149.1,149.02,2.4827]
["bitfinex","SOLUSD",1718135339638,8.5006,149.07,149.02,2.4827]
["bitfinex","SOLUSD",1718135340117,6.0185,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718135340311,8.5006,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718135340518,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718135340811,2.4824,149.05,148.97,4.9672]
["bitfinex","SOLUSD",1718135341108,2.4824,149.05,148.96,7.4513]
["bitfinex","SOLUSD",1718135341109,8.5494,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718135341406,6.0674,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718135341612,8.5494,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718135342105,6.0674,149.08,148.98,14.9011]
["bitfinex","SOLUSD",1718135342316,8.5498,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718135342486,2.4828,149.03,148.95,7.4519]
["bitfinex","SOLUSD",1718135342686,2.4826,149.04,148.98,2.4834]
["bitfinex","SOLUSD",1718135343089,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718135343416,12.4089,149.09,149.0,2.4831]
["bitfinex","SOLUSD",1718135343417,6.0674,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718135343607,6.0674,149.03,148.93,29.6355502]
["bitfinex","SOLUSD",1718135343913,6.0674,149.03,148.94,12.4207]
["bitfinex","SOLUSD",1718135344114,6.0674,149.03,148.95,7.4519]
["bitfinex","SOLUSD",1718135344303,6.0674,149.03,149.0,2.4831]
["bitfinex","SOLUSD",1718135344496,15.9384,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718135345617,2.4829,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718135346118,8.5503,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718135346291,6.0674,149.02,148.95,25.1979]
["bitfinex","SOLUSD",1718135346495,6.0674,149.02,148.98,2.4834]
["bitfinex","SOLUSD",1718135347221,6.0674,149.02,149.0,2.4832]
["bitfinex","SOLUSD",1718135347400,22.0058,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718135348212,15.1278,149.07,149.02,4.9656]
["bitfinex","SOLUSD",1718135348417,15.1278,149.07,149.03,4.9654]
["bitfinex","SOLUSD",1718135348618,15.1278,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718135348819,258.5,149.09,149.03,20.23]
["bitfinex","SOLUSD",1718135349006,2.4815,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718135349206,6.0109,149.1,149.06,2.4822]
["bitfinex","SOLUSD",1718135349427,0.8425243,149.11,149.05,20.23]
["bitfinex","SOLUSD",1718135349598,0.8425243,149.11,149.06,42.5694]
["bitfinex","SOLUSD",1718135349800,0.8425243,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718135350199,0.8425243,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718135350414,0.8425243,149.11,149.09,2.4815]
["bitfinex","SOLUSD",1718135350622,0.8425243,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718135351002,0.8425243,149.11,149.1,29.1431]
["bitfinex","SOLUSD",1718135351323,0.8425243,149.11,149.1,44.2024]
["bitfinex","SOLUSD",1718135351509,0.8425243,149.11,149.1,22.7115]
["bitfinex","SOLUSD",1718135351696,0.8425243,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718135353314,0.8425243,149.11,149.1,22.7115]
["bitfinex","SOLUSD",1718135354330,0.8425243,149.11,149.1,34.1035]
["bitfinex","SOLUSD",1718135355422,0.8425243,149.11,149.1,22.7115]
["bitfinex","SOLUSD",1718135357431,0.8425243,149.11,149.1,27.6746]
["bitfinex","SOLUSD",1718135358915,0.8425243,149.11,149.1,22.7115]
["bitfinex","SOLUSD",1718135359141,0.8425243,149.11,149.07,20.23]
["bitfinex","SOLUSD",1718135359315,0.8425243,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718135359740,0.8425243,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718135360332,0.8425243,149.11,149.06,20.23]
["bitfinex","SOLUSD",1718135360556,0.8425243,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718135360714,3.3239243,149.11,149.05,2.4823]
["bitfinex","SOLUSD",1718135360909,2.4817,149.09,149.01,11.596]
["bitfinex","SOLUSD",1718135361238,2.4817,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718135361448,8.5491,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718135361859,6.0674,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718135362158,6.0674,149.09,149.03,20.23]
["bitfinex","SOLUSD",1718135362362,6.9099243,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718135362541,6.0674,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718135362942,8.5489,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718135363128,6.0674,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718135363333,0.8425243,149.11,149.03,2.4826]
["bitfinex","SOLUSD",1718135363334,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718135363651,8.5493,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718135364321,8.5493,149.08,149.0,35.1284]
["bitfinex","SOLUSD",1718135364527,2.4823,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718135364749,6.0674,149.08,149.0,2.483]
["bitfinex","SOLUSD",1718135364929,2.4822,149.06,149.0,2.483]
["bitfinex","SOLUSD",1718135365347,8.5496,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718135365657,6.0674,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718135366028,6.0674,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718135366466,6.0674,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718135366645,6.0674,149.04,149.0,2.483]
["bitfinex","SOLUSD",1718135367544,6.0674,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718135367757,6.0674,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718135368058,6.0674,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718135368252,2.4824,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718135368442,24.4496,149.06,148.98,4.967]
["bitfinex","SOLUSD",1718135368643,2.4824,149.05,148.96,14.903]
["bitfinex","SOLUSD",1718135368858,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718135369158,6.0488,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718135369548,6.0488,149.04,148.97,4.9673]
["bitfinex","SOLUSD",1718135369867,8.5313,149.04,148.99,2.4832]
["bitfinex","SOLUSD",1718135370044,6.0488,149.04,148.97,4.9673]
["bitfinex","SOLUSD",1718135370245,8.5314,149.04,148.96,30.1654]
["bitfinex","SOLUSD",1718135370451,6.0488,149.04,148.96,42.5844]
["bitfinex","SOLUSD",1718135370765,6.0488,149.04,148.97,12.4182]
["bitfinex","SOLUSD",1718135370940,6.0488,149.04,149.01,2.483]
["bitfinex","SOLUSD",1718135371634,6.0488,149.04,149.01,2.4829]
["bitfinex","SOLUSD",1718135371837,6.0488,149.04,149.02,2.4828]
["bitfinex","SOLUSD",1718135372842,21.9627,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718135373373,21.9627,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718135373574,6.0674,149.05,148.98,20.23]
["bitfinex","SOLUSD",1718135373747,6.0674,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718135373949,8.5499,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718135374288,6.0674,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718135374443,6.0674,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718135375543,2.4826,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718135375738,8.55,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718135376270,6.0674,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718135376567,8.5499,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718135376773,15.8999,149.06,149.0,20.23]
["bitfinex","SOLUSD",1718135377067,16.5016243,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718135377649,16.5016243,149.11,149.05,4.9647]
["bitfinex","SOLUSD",1718135377957,22.5105243,149.11,149.08,2.4817]
["bitfinex","SOLUSD",1718135378363,22.5105243,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718135378961,16.5016243,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718135379647,0.8425243,149.11,149.06,9.9287]
["bitfinex","SOLUSD",1718135379847,0.8425243,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718135380385,0.8425243,149.11,149.06,38.7387]
["bitfinex","SOLUSD",1718135380569,0.8425243,149.11,148.93,26.39557548]
["bitfinex","SOLUSD",1718135380570,0.8425243,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718135381151,0.8425243,149.11,149.04,20.23]
["bitfinex","SOLUSD",1718135381368,0.8425243,149.11,149.03,4.9653]
["bitfinex","SOLUSD",1718135381572,0.8425243,149.11,149.01,17.3806]
["bitfinex","SOLUSD",1718135381772,0.8425243,149.11,149.03,4.9654]
["bitfinex","SOLUSD",1718135381965,6.9099243,149.11,149.06,2.482]
["bitfinex","SOLUSD",1718135382165,6.9099243,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718135382656,0.8425243,149.11,149.1,2.4815]
["bitfinex","SOLUSD",1718135385155,0.8425243,149.11,149.05,32.6416]
["bitfinex","SOLUSD",1718135385551,0.8425243,149.11,149.07,2.4819]
["bitfinex","SOLUSD",1718135386251,3.3239243,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718135386663,0.8425243,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718135386863,0.8425243,149.11,149.07,6.0361]
["bitfinex","SOLUSD",1718135387145,0.8425243,149.11,149.1,51.2515]
["bitfinex","SOLUSD",1718135387146,2.43e-05,149.11,149.1,51.2515]
["bitfinex","SOLUSD",1718135387350,2.43e-05,149.11,149.1,51.5915]
["bitfinex","SOLUSD",1718135387550,2.43e-05,149.11,149.1,51.7615]
["bitfinex","SOLUSD",1718135388164,15.1457,149.24,149.1,51.7615]
["bitfinex","SOLUSD",1718135388165,15.1457,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718135388366,15.1457,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135388367,17.6249,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135388562,2.4793,149.23,149.16,2.4804]
["bitfinex","SOLUSD",1718135388768,2.4793,149.23,149.15,20.23]
["bitfinex","SOLUSD",1718135388968,2.4793,149.23,149.16,2.4805]
["bitfinex","SOLUSD",1718135389372,2.4795,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718135389954,2.4794,149.23,149.16,2.4805]
["bitfinex","SOLUSD",1718135390585,15.3157,149.24,149.11,27.6726]
["bitfinex","SOLUSD",1718135390754,2.4796,149.22,149.15,2.4807]
["bitfinex","SOLUSD",1718135392070,2.4796,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718135392290,2.6494,149.23,149.16,2.4805]
["bitfinex","SOLUSD",1718135394790,0.17,149.21,149.1,31.1191]
["bitfinex","SOLUSD",1718135394994,2.4801,149.19,149.12,2.481]
["bitfinex","SOLUSD",1718135395287,0.17,149.19,149.07,32.6378]
["bitfinex","SOLUSD",1718135395490,2.4802,149.18,149.07,30.1559]
["bitfinex","SOLUSD",1718135395691,2.4802,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718135396385,3.1601,149.19,149.13,2.481]
["bitfinex","SOLUSD",1718135396893,3.1601,149.19,149.12,2.4811]
["bitfinex","SOLUSD",1718135397305,2.4802,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718135397470,2.82,149.19,149.12,2.4811]
["bitfinex","SOLUSD",1718135397678,2.48,149.19,149.12,2.4811]
["bitfinex","SOLUSD",1718135397903,2.48,149.19,149.13,2.481]
["bitfinex","SOLUSD",1718135398587,2.4799,149.2,149.13,2.481]
["bitfinex","SOLUSD",1718135399217,2.4799,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718135399509,2.48,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718135400399,2.4801,149.19,149.13,2.481]
["bitfinex","SOLUSD",1718135400595,0.68,149.21,149.1,10.0]
["bitfinex","SOLUSD",1718135400596,2.4802,149.18,149.1,10.0]
["bitfinex","SOLUSD",1718135400998,2.48,149.19,149.1,10.0]
["bitfinex","SOLUSD",1718135401311,2.6502,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718135401514,6.0674,149.16,149.1,10.0]
["bitfinex","SOLUSD",1718135401711,2.4808,149.15,149.1,10.0]
["bitfinex","SOLUSD",1718135401912,6.0674,149.15,149.1,10.0]
["bitfinex","SOLUSD",1718135402213,6.0674,149.15,149.1,12.4815]
["bitfinex","SOLUSD",1718135402505,6.0674,149.15,149.1,10.0]
["bitfinex","SOLUSD",1718135402692,6.0674,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718135402895,6.0674,149.15,149.1,12.4814]
["bitfinex","SOLUSD",1718135403315,8.5481,149.15,149.1,10.0]
["bitfinex","SOLUSD",1718135403516,8.5483,149.14,149.1,10.0]
["bitfinex","SOLUSD",1718135403699,19.78238031,149.17,149.1,10.0]
["bitfinex","SOLUSD",1718135403900,22.26278031,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718135404300,15.5184,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718135404812,22.5734,149.21,149.13,25.0819]
["bitfinex","SOLUSD",1718135405013,25.0531,149.21,149.15,2.4805]
["bitfinex","SOLUSD",1718135405218,22.5734,149.21,149.11,20.12]
["bitfinex","SOLUSD",1718135405415,2.4803,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718135405619,2.4803,149.18,149.1,10.0]
["bitfinex","SOLUSD",1718135405620,4.9599,149.2,149.1,10.0]
["bitfinex","SOLUSD",1718135405818,2.4805,149.16,149.1,12.4814]
["bitfinex","SOLUSD",1718135406111,22.5734,149.21,149.1,10.0]
["bitfinex","SOLUSD",1718135406328,2.481,149.14,149.1,10.0]
["bitfinex","SOLUSD",1718135406504,6.0674,149.16,149.1,10.0]
["bitfinex","SOLUSD",1718135406708,2.4807,149.15,149.1,10.0]
["bitfinex","SOLUSD",1718135407017,6.0674,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718135407812,6.0674,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718135408009,2.4804,149.17,149.12,2.4812]
["bitfinex","SOLUSD",1718135408316,22.5734,149.21,149.1,30.12]
["bitfinex","SOLUSD",1718135408521,2.48,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718135408728,22.5734,149.21,149.13,9.9241]
["bitfinex","SOLUSD",1718135408922,2.4799,149.2,149.14,2.4807]
["bitfinex","SOLUSD",1718135409126,25.0532,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718135410109,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718135410310,22.5734,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718135410311,25.0531,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718135410507,6.0674,149.24,149.17,4.9606]
["bitfinex","SOLUSD",1718135410714,8.5467,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718135411431,2.4794,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718135411728,2.4795,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718135412045,2.4795,149.22,149.15,2.4806]
["bitfinex","SOLUSD",1718135412212,2.4795,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718135414335,2.4794,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718135414629,8.5466,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135415135,2.4794,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718135415431,8.5467,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135415633,2.4794,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718135416004,8.5466,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135416224,2.4793,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718135416415,2.4795,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718135416623,2.4794,149.23,149.16,2.4804]
["bitfinex","SOLUSD",1718135417537,0.17,149.23,149.15,2.4807]
["bitfinex","SOLUSD",1718135417724,2.4796,149.22,149.15,2.4807]
["bitfinex","SOLUSD",1718135418332,0.17,149.23,149.11,4.9627]
["bitfinex","SOLUSD",1718135418540,0.68,149.23,149.12,4.9623]
["bitfinex","SOLUSD",1718135418841,2.4796,149.22,149.13,25.0819]
["bitfinex","SOLUSD",1718135419014,2.4793,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718135419211,6.0674,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135419424,6.0674,149.24,149.17,2.4802]
["bitfinex","SOLUSD",1718135419628,8.5467,149.24,149.17,2.4802]
["bitfinex","SOLUSD",1718135419830,2.4794,149.23,149.17,2.4802]
["bitfinex","SOLUSD",1718135420030,8.5467,149.24,149.17,2.4802]
["bitfinex","SOLUSD",1718135420423,8.5466,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718135420632,6.0674,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718135422042,8.5466,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135422342,8.5466,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718135423537,2.4794,149.23,149.14,47.7916]
["bitfinex","SOLUSD",1718135423750,6.0674,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135424043,8.5466,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135424418,6.0674,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718135425634,8.5466,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135426630,6.0674,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718135426950,6.0674,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718135427151,6.0674,149.24,149.18,2.4801]
["bitfinex","SOLUSD",1718135427532,18.3265,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718135427950,15.8475,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135428336,18.3266,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718135428542,2.4792,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135428939,2.4792,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718135429237,18.3266,149.25,149.18,2.4802]
["bitfinex","SOLUSD",1718135429638,2.4794,149.23,149.14,79.7649]
["bitfinex","SOLUSD",1718135429848,2.4796,149.22,149.15,2.4805]
["bitfinex","SOLUSD",1718135430258,2.4796,149.22,149.16,2.4805]
["bitfinex","SOLUSD",1718135430480,2.4794,149.23,149.16,2.4805]
["bitfinex","SOLUSD",1718135430750,2.4794,149.23,149.17,2.4803]
["bitfinex","SOLUSD",1718135431565,2.4793,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135431731,18.3266,149.25,149.16,20.12]
["bitfinex","SOLUSD",1718135432451,18.3266,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718135432951,15.8475,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135433167,18.3265,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135434059,15.8475,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135435544,18.3267,149.25,149.18,2.4802]
["bitfinex","SOLUSD",1718135436136,2.4792,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718135436439,2.4792,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135436637,15.8475,149.25,149.17,2.4803]
["bitfinex","SOLUSD",1718135436851,2.4792,149.24,149.17,2.4803]
["bitfinex","SOLUSD",1718135437063,18.3265,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718135437359,18.3265,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135437659,18.3265,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718135437860,18.3265,149.25,149.16,25.081]
["bitfinex","SOLUSD",1718135438662,18.3265,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135439640,2.4792,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718135439841,18.3266,149.25,149.18,2.4802]
["bitfinex","SOLUSD",1718135440467,2.4792,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718135440643,15.8475,149.25,149.16,20.12]
["bitfinex","SOLUSD",1718135441152,2.4793,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718135441354,15.8475,149.25,149.18,2.4802]
["bitfinex","SOLUSD",1718135441355,18.3266,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718135441553,18.3266,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135441737,2.4792,149.24,149.16,20.12]
["bitfinex","SOLUSD",1718135442151,18.3266,149.25,149.18,2.4801]
["bitfinex","SOLUSD",1718135442559,15.8475,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135443070,0.8425243,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718135443568,3.3214243,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718135444163,3.3214243,149.26,149.19,2.4799]
["bitfinex","SOLUSD",1718135444954,0.8425243,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718135445964,0.8425243,149.26,149.18,20.12]
["bitfinex","SOLUSD",1718135446275,3.3214243,149.26,149.19,2.48]
["bitfinex","SOLUSD",1718135447471,2.479,149.25,149.19,2.48]
["bitfinex","SOLUSD",1718135448576,3.3214243,149.26,149.19,2.48]
["bitfinex","SOLUSD",1718135448873,3.3214243,149.26,149.21,7.55]
["bitfinex","SOLUSD",1718135449055,9.3888243,149.26,149.21,7.55]
["bitfinex","SOLUSD",1718135450268,6.0674,149.23,149.2,10.0]
["bitfinex","SOLUSD",1718135450571,10.0294,149.23,149.2,10.0]
["bitfinex","SOLUSD",1718135450762,6.0674,149.21,149.2,10.0]
["bitfinex","SOLUSD",1718135451551,15.3744,149.22,149.2,10.0]
["bitfinex","SOLUSD",1718135452080,21.4418,149.22,149.2,10.0]
["bitfinex","SOLUSD",1718135452668,15.3744,149.22,149.2,10.0]
["bitfinex","SOLUSD",1718135455084,0.8425243,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718135455379,6.9010243,149.26,149.2,10.0]
["bitfinex","SOLUSD",1718135455584,6.9010243,149.26,149.21,2.4795]
["bitfinex","SOLUSD",1718135455772,14.4510243,149.26,149.21,10.0295]
["bitfinex","SOLUSD",1718135456582,6.9010243,149.26,149.21,10.0295]
["bitfinex","SOLUSD",1718135456785,14.4510243,149.26,149.21,10.0295]
["bitfinex","SOLUSD",1718135456970,6.9010243,149.26,149.21,10.0295]
["bitfinex","SOLUSD",1718135457279,14.4510243,149.26,149.22,10.0]
["bitfinex","SOLUSD",1718135457666,7.72,149.23,149.22,10.0]
["bitfinex","SOLUSD",1718135457884,16.2667,149.23,149.22,10.0]
["bitfinex","SOLUSD",1718135458177,16.0967,149.23,149.22,10.0]
["bitfinex","SOLUSD",1718135459460,15.506,149.24,149.22,10.0]
["bitfinex","SOLUSD",1718135459672,15.506,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718135459886,15.506,149.24,149.22,10.0]
["bitfinex","SOLUSD",1718135460263,23.056,149.24,149.22,10.0]
["bitfinex","SOLUSD",1718135460578,7.55,149.23,149.22,10.0]
["bitfinex","SOLUSD",1718135460780,15.506,149.24,149.22,10.0]
["bitfinex","SOLUSD",1718135460781,23.056,149.24,149.22,10.0]
["bitfinex","SOLUSD",1718135460985,15.506,149.24,149.22,10.0]
["bitfinex","SOLUSD",1718135461163,23.056,149.24,149.22,10.0]
["bitfinex","SOLUSD",1718135461368,15.506,149.24,149.22,10.0]
["bitfinex","SOLUSD",1718135461559,0.8425243,149.26,149.22,10.0]
["bitfinex","SOLUSD",1718135463183,0.8425243,149.26,149.22,12.4795]
["bitfinex","SOLUSD",1718135463776,0.8425243,149.26,149.22,10.0]
["bitfinex","SOLUSD",1718135463982,0.8425243,149.26,149.24,10.0]
["bitfinex","SOLUSD",1718135464283,6.9099243,149.26,149.24,10.0]
["bitfinex","SOLUSD",1718135464495,8.5464,149.25,149.24,10.0]
["bitfinex","SOLUSD",1718135464678,6.0674,149.25,149.24,10.0]
["bitfinex","SOLUSD",1718135464897,8.5464,149.25,149.24,10.0]
["bitfinex","SOLUSD",1718135465765,8.7164,149.25,149.24,10.0]
["bitfinex","SOLUSD",1718135465967,9.2264,149.25,149.24,10.0]
["bitfinex","SOLUSD",1718135466513,3.3215243,149.26,149.24,10.0]
["bitfinex","SOLUSD",1718135467100,0.8425243,149.26,149.24,10.0]
["bitfinex","SOLUSD",1718135469595,0.8425243,149.26,149.25,8.5484]
["bitfinex","SOLUSD",1718135470522,0.8425243,149.26,149.25,2.479]
["bitfinex","SOLUSD",1718135470903,0.8425243,149.26,149.25,74.0033]
["bitfinex","SOLUSD",1718135471304,0.8425243,149.26,149.25,86.3985]
["bitfinex","SOLUSD",1718135471613,0.8425243,149.26,149.25,96.8247]
["bitfinex","SOLUSD",1718135471614,2.43e-05,149.26,149.25,96.8247]
["bitfinex","SOLUSD",1718135471921,2.43e-05,149.26,149.25,96.9947]
["bitfinex","SOLUSD",1718135472130,2.43e-05,149.26,149.25,119.6347]
["bitfinex","SOLUSD",1718135472329,274.0807,149.37,149.3,20.12]
["bitfinex","SOLUSD",1718135472508,15.5807,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718135472827,18.0577,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718135473324,15.5807,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718135473701,15.5807,149.37,149.3,20.12]
["bitfinex","SOLUSD",1718135473919,15.5807,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718135474115,15.5807,149.37,149.31,2.4779]
["bitfinex","SOLUSD",1718135474510,18.0578,149.37,149.3,2.4782]
["bitfinex","SOLUSD",1718135474923,18.0578,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718135475512,18.0578,149.37,149.27,20.12]
["bitfinex","SOLUSD",1718135475513,2.4773,149.36,149.27,20.12]
["bitfinex","SOLUSD",1718135475720,18.0577,149.37,149.3,2.4781]
["bitfinex","SOLUSD",1718135475934,2.4772,149.36,149.29,2.4783]
["bitfinex","SOLUSD",1718135476242,15.5807,149.37,149.27,2.4785]
["bitfinex","SOLUSD",1718135476243,2.4775,149.34,149.27,2.4785]
["bitfinex","SOLUSD",1718135476530,2.4775,149.34,149.27,2.4786]
["bitfinex","SOLUSD",1718135476733,2.4774,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718135476938,2.4775,149.34,149.3,10.0]
["bitfinex","SOLUSD",1718135477118,2.4774,149.35,149.3,10.0]
["bitfinex","SOLUSD",1718135477323,2.4772,149.36,149.3,10.0]
["bitfinex","SOLUSD",1718135478256,2.4772,149.36,149.3,12.4782]
["bitfinex","SOLUSD",1718135478429,24.1251,149.37,149.3,10.0]
["bitfinex","SOLUSD",1718135479445,24.1251,149.37,149.3,12.4781]
["bitfinex","SOLUSD",1718135479650,24.1253,149.37,149.3,12.4781]
["bitfinex","SOLUSD",1718135480049,2.4772,149.36,149.3,10.0]
["bitfinex","SOLUSD",1718135480427,2.4772,149.36,149.3,12.4782]
["bitfinex","SOLUSD",1718135480629,21.6481,149.37,149.3,10.0]
["bitfinex","SOLUSD",1718135480831,15.5807,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718135481130,15.5807,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718135481327,15.5807,149.37,149.3,35.0763]
["bitfinex","SOLUSD",1718135481953,15.5807,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718135482338,15.5807,149.37,149.34,10.0]
["bitfinex","SOLUSD",1718135482637,21.6481,149.37,149.34,10.0]
["bitfinex","SOLUSD",1718135482951,6.0674,149.36,149.34,10.0]
["bitfinex","SOLUSD",1718135483557,15.5807,149.37,149.34,10.0]
["bitfinex","SOLUSD",1718135483859,15.5807,149.37,149.34,12.4775]
["bitfinex","SOLUSD",1718135484060,15.5807,149.37,149.34,10.0]
["bitfinex","SOLUSD",1718135485756,21.6481,149.37,149.34,10.0]
["bitfinex","SOLUSD",1718135486332,2.4786,149.28,149.16,6.2588]
["bitfinex","SOLUSD",1718135486551,2.4784,149.29,149.18,9.9203]
["bitfinex","SOLUSD",1718135486756,6.736,149.29,149.22,2.4794]
["bitfinex","SOLUSD",1718135486944,6.736,149.29,149.18,25.0804]
["bitfinex","SOLUSD",1718135487146,2.4789,149.26,149.16,11.2198]
["bitfinex","SOLUSD",1718135487348,2.4787,149.27,149.17,7.4411]
["bitfinex","SOLUSD",1718135487658,9.2145,149.29,149.19,20.12]
["bitfinex","SOLUSD",1718135487866,9.2145,149.29,149.23,2.4792]
["bitfinex","SOLUSD",1718135488455,8.546,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718135488663,6.0674,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718135488869,8.546,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718135489375,2.4784,149.29,149.2,20.12]
["bitfinex","SOLUSD",1718135489537,2.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718135489960,2.3606,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718135490146,2.3606,149.3,149.23,20.12]
["bitfinex","SOLUSD",1718135490352,2.3606,149.3,149.25,2.4788]
["bitfinex","SOLUSD",1718135490567,2.4784,149.29,149.23,2.4793]
["bitfinex","SOLUSD",1718135490764,13.3846,149.3,149.17,9.9214]
["bitfinex","SOLUSD",1718135490965,2.4788,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718135491262,2.4788,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718135491492,8.4922,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718135491640,6.0134,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718135491841,6.0134,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718135492263,6.0134,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718135493060,6.0134,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718135493262,8.4922,149.27,149.21,2.4795]
["bitfinex","SOLUSD",1718135494160,8.4922,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718135494362,6.0134,149.27,149.2,14.8785]
["bitfinex","SOLUSD",1718135494563,2.4786,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718135494777,2.4787,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718135494949,2.3606,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718135495271,2.3606,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718135495461,2.3606,149.3,149.25,4.9581]
["bitfinex","SOLUSD",1718135495672,2.3606,149.3,149.23,32.5166]
["bitfinex","SOLUSD",1718135495962,2.4778,149.33,149.27,2.4785]
["bitfinex","SOLUSD",1718135496155,2.4778,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718135496362,8.5452,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718135496561,6.0674,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718135496778,8.5452,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718135496976,8.5452,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718135497654,8.5452,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718135497856,6.0674,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718135498251,6.0674,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718135498459,17.7999,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718135499478,15.3224,149.34,149.27,30.0349]
["bitfinex","SOLUSD",1718135499684,15.3224,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718135499895,15.3224,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718135500183,2.4772,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718135500359,15.5672,149.38,149.32,2.4778]
["bitfinex","SOLUSD",1718135500563,12.3856,149.37,149.25,16.4485]
["bitfinex","SOLUSD",1718135500776,2.4776,149.34,149.26,49.9577]
["bitfinex","SOLUSD",1718135501080,2.4774,149.35,149.29,2.4782]
["bitfinex","SOLUSD",1718135501284,2.4774,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718135501582,22.64,149.39,149.28,20.12]
["bitfinex","SOLUSD",1718135501880,106.9099243,149.4,149.26,52.4365]
["bitfinex","SOLUSD",1718135501881,0.8425243,149.4,149.31,4.9559]
["bitfinex","SOLUSD",1718135502083,3.3191243,149.4,149.34,2.4774]
["bitfinex","SOLUSD",1718135502453,3.3191243,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718135502762,9.3864243,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718135502970,9.3864243,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718135503172,6.9099243,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718135503478,6.9099243,149.4,149.39,8.8428]
["bitfinex","SOLUSD",1718135503479,0.8425243,149.4,149.39,8.8428]
["bitfinex","SOLUSD",1718135505279,0.8425243,149.4,149.39,33.9162]
["bitfinex","SOLUSD",1718135505484,0.8425243,149.4,149.39,86.3464]
["bitfinex","SOLUSD",1718135505687,0.8425243,149.4,149.39,73.9628]
["bitfinex","SOLUSD",1718135505892,0.8425243,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718135506400,0.8425243,149.4,149.35,29.1913]
["bitfinex","SOLUSD",1718135506604,0.8425243,149.4,149.35,6.5513]
["bitfinex","SOLUSD",1718135506886,0.8425243,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718135507063,3.3191243,149.4,149.34,2.4775]
["bitfinex","SOLUSD",1718135507562,0.8425243,149.4,149.35,26.27]
["bitfinex","SOLUSD",1718135507766,0.8425243,149.4,149.35,31.2247]
["bitfinex","SOLUSD",1718135507966,0.8425243,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718135508656,0.8425243,149.4,149.39,44.7934]
["bitfinex","SOLUSD",1718135508857,0.8425243,149.4,149.39,112.4239]
["bitfinex","SOLUSD",1718135509472,0.8425243,149.4,149.39,112.2539]
["bitfinex","SOLUSD",1718135509675,0.8425243,149.4,149.39,111.9139]
["bitfinex","SOLUSD",1718135509880,0.8425243,149.4,149.39,102.007]
["bitfinex","SOLUSD",1718135510265,0.8425243,149.4,149.39,94.5768]
["bitfinex","SOLUSD",1718135510589,0.8425243,149.4,149.39,67.5967]
["bitfinex","SOLUSD",1718135511165,0.8425243,149.4,149.39,74.2946]
["bitfinex","SOLUSD",1718135511366,0.8425243,149.4,149.39,87.0182]
["bitfinex","SOLUSD",1718135511982,0.8425243,149.4,149.39,9.0046]
["bitfinex","SOLUSD",1718135512283,0.8425243,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718135513393,0.8425243,149.4,149.39,34.1429]
["bitfinex","SOLUSD",1718135513700,0.8425243,149.4,149.39,41.5731]
["bitfinex","SOLUSD",1718135513866,0.8425243,149.4,149.39,86.5731]
["bitfinex","SOLUSD",1718135514070,0.8425243,149.4,149.39,96.48]
["bitfinex","SOLUSD",1718135516085,0.8425243,149.4,149.39,51.48]
["bitfinex","SOLUSD",1718135516586,0.8425243,149.4,149.39,51.99]
["bitfinex","SOLUSD",1718135516787,0.8425243,149.4,149.39,96.82]
["bitfinex","SOLUSD",1718135516987,0.8425243,149.4,149.39,96.48]
["bitfinex","SOLUSD",1718135517287,0.8425243,149.4,149.39,96.65]
["bitfinex","SOLUSD",1718135517597,0.8425243,149.4,149.39,97.16]
["bitfinex","SOLUSD",1718135518277,0.8425243,149.4,149.39,96.65]
["bitfinex","SOLUSD",1718135518475,0.35599182,149.46,149.44,20.12]
["bitfinex","SOLUSD",1718135518672,0.35599182,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718135519191,0.35599182,149.46,149.45,22.5957]
["bitfinex","SOLUSD",1718135519487,0.35599182,149.46,149.45,27.5471]
["bitfinex","SOLUSD",1718135519695,0.35599182,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718135520266,0.35599182,149.46,149.42,20.12]
["bitfinex","SOLUSD",1718135520468,0.35599182,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718135521087,0.35599182,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718135521300,0.35599182,149.46,149.45,41.5227]
["bitfinex","SOLUSD",1718135521465,0.35599182,149.46,149.45,51.4256]
["bitfinex","SOLUSD",1718135521664,9.182e-05,149.46,149.45,52.1056]
["bitfinex","SOLUSD",1718135521976,9.182e-05,149.46,149.45,97.1056]
["bitfinex","SOLUSD",1718135522176,0.8425243,149.55,149.51,0.17]
["bitfinex","SOLUSD",1718135522395,0.8425243,149.55,149.54,27.7127]
["bitfinex","SOLUSD",1718135522693,2.43e-05,149.55,149.54,45.3724]
["bitfinex","SOLUSD",1718135522912,2.43e-05,149.55,149.54,96.9961]
["bitfinex","SOLUSD",1718135524078,2.43e-05,149.55,149.54,51.0757]
["bitfinex","SOLUSD",1718135524281,5.32561671,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718135524491,5.32561671,149.62,149.61,22.593]
["bitfinex","SOLUSD",1718135524801,5.32561671,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718135525103,5.32561671,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718135525313,5.32561671,149.62,149.55,12.3699]
["bitfinex","SOLUSD",1718135525314,5.32561671,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135525800,5.32561671,149.62,149.54,2.4741]
["bitfinex","SOLUSD",1718135525987,5.32561671,149.62,149.55,2.474]
["bitfinex","SOLUSD",1718135526191,5.32561671,149.62,149.56,20.12]
["bitfinex","SOLUSD",1718135526577,5.32561671,149.62,149.6,22.5931]
["bitfinex","SOLUSD",1718135527002,5.32561671,149.62,149.61,22.593]
["bitfinex","SOLUSD",1718135527899,5.32561671,149.62,149.59,22.5933]
["bitfinex","SOLUSD",1718135528102,5.32561671,149.62,149.59,20.12]
["bitfinex","SOLUSD",1718135528396,5.32561671,149.62,149.6,22.5931]
["bitfinex","SOLUSD",1718135528597,5.32561671,149.62,149.56,21.2446]
["bitfinex","SOLUSD",1718135528598,5.32561671,149.62,149.58,22.5935]
["bitfinex","SOLUSD",1718135528804,11.39301671,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718135529013,5.32561671,149.62,149.54,4.9485]
["bitfinex","SOLUSD",1718135529186,5.32561671,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718135529385,5.32561671,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135529586,5.32561671,149.62,149.58,22.5935]
["bitfinex","SOLUSD",1718135529816,5.32561671,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718135530100,11.39301671,149.62,149.51,19.25093089]
["bitfinex","SOLUSD",1718135530313,11.39301671,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718135530707,13.86591671,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718135530890,2.4731,149.61,149.55,22.594]
["bitfinex","SOLUSD",1718135531201,11.39301671,149.62,149.56,22.5939]
["bitfinex","SOLUSD",1718135531202,13.86591671,149.62,149.56,22.5939]
["bitfinex","SOLUSD",1718135531404,13.86591671,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718135531589,13.86591671,149.62,149.56,22.5938]
["bitfinex","SOLUSD",1718135532099,11.39301671,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718135532301,11.39301671,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135532687,11.39301671,149.62,149.56,20.12]
["bitfinex","SOLUSD",1718135532885,11.39301671,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718135533409,5.32561671,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718135533705,5.32561671,149.62,149.58,20.12]
["bitfinex","SOLUSD",1718135533914,5.32561671,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718135534207,5.32561671,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718135535409,5.32561671,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135535606,5.32561671,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718135535812,5.32561671,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718135536309,5.32561671,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718135536527,5.32561671,149.62,149.6,22.5932]
["bitfinex","SOLUSD",1718135536803,5.32561671,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718135537003,5.32561671,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718135537598,2.4733,149.6,149.52,12.3724]
["bitfinex","SOLUSD",1718135537809,2.4731,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718135538013,2.4731,149.61,149.55,20.12]
["bitfinex","SOLUSD",1718135538214,2.4731,149.61,149.52,7.4236]
["bitfinex","SOLUSD",1718135538215,6.0674,149.61,149.52,7.4236]
["bitfinex","SOLUSD",1718135538416,2.4735,149.59,149.52,4.9489]
["bitfinex","SOLUSD",1718135538616,8.5407,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718135538920,6.0674,149.6,149.54,2.4741]
["bitfinex","SOLUSD",1718135539100,6.0674,149.6,149.51,2.95413089]
["bitfinex","SOLUSD",1718135539301,2.4739,149.56,149.51,5.42883089]
["bitfinex","SOLUSD",1718135539803,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718135539997,2.4738,149.57,149.51,2.95413089]
["bitfinex","SOLUSD",1718135539998,2.474,149.55,149.51,2.95413089]
["bitfinex","SOLUSD",1718135540198,12.3698,149.56,149.51,2.95413089]
["bitfinex","SOLUSD",1718135540398,4.948,149.56,149.51,2.95413089]
["bitfinex","SOLUSD",1718135540611,8.5418,149.53,149.51,2.95413089]
["bitfinex","SOLUSD",1718135541410,8.5418,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718135541600,6.0674,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718135541800,6.0674,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718135542022,6.0674,149.59,149.5,25.0697]
["bitfinex","SOLUSD",1718135542323,8.5409,149.59,149.5,32.4943]
["bitfinex","SOLUSD",1718135542622,6.0674,149.6,149.54,2.4742]
["bitfinex","SOLUSD",1718135542814,6.0674,149.58,149.5,25.0697]
["bitfinex","SOLUSD",1718135543021,6.0674,149.58,149.53,2.4742]
["bitfinex","SOLUSD",1718135543322,8.541,149.58,149.53,2.4742]
["bitfinex","SOLUSD",1718135543519,15.5931,149.61,149.51,20.12]
["bitfinex","SOLUSD",1718135543702,8.5409,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718135544607,18.0662,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718135544817,24.1336,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718135545546,5.32561671,149.62,149.55,20.12]
["bitfinex","SOLUSD",1718135545714,5.32561671,149.62,149.59,2.4732]
["bitfinex","SOLUSD",1718135545914,5.32561671,149.62,149.56,25.0678]
["bitfinex","SOLUSD",1718135546119,5.32561671,149.62,149.59,2.4732]
["bitfinex","SOLUSD",1718135546815,5.32561671,149.62,149.56,20.12]
["bitfinex","SOLUSD",1718135547028,5.32561671,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718135547328,5.32561671,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135548133,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718135548317,2.4737,149.58,149.53,20.12]
["bitfinex","SOLUSD",1718135548514,6.0674,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718135548946,2.474,149.56,149.51,2.4745]
["bitfinex","SOLUSD",1718135549108,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718135549314,2.4739,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718135549639,4.9478,149.56,149.46,4.951]
["bitfinex","SOLUSD",1718135549931,8.5188,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718135550723,6.0449,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718135551042,8.5188,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718135551543,6.0449,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718135551840,6.0449,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718135552335,6.0449,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718135552537,6.0449,149.56,149.49,42.3952]
["bitfinex","SOLUSD",1718135552835,6.0449,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718135552836,8.5188,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718135553632,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718135553947,6.0449,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718135554142,6.0674,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135554560,6.0674,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718135555151,17.8896,149.61,149.55,25.0681]
["bitfinex","SOLUSD",1718135555152,15.4165,149.61,149.55,25.0681]
["bitfinex","SOLUSD",1718135555455,17.8896,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718135555666,8.5407,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718135555825,6.0674,149.59,149.49,9.9001]
["bitfinex","SOLUSD",1718135556031,15.4165,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718135556250,7.79861671,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135556251,13.86601671,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135556565,6.0674,149.61,149.55,2.4739]
["bitfinex","SOLUSD",1718135556742,6.0674,149.61,149.54,20.12]
["bitfinex","SOLUSD",1718135556743,8.5405,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718135556947,6.0674,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718135557138,2.4735,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718135557340,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718135557540,6.0674,149.6,149.53,25.0685]
["bitfinex","SOLUSD",1718135557850,6.0674,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718135558235,8.5406,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718135558423,7.79851671,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718135558627,11.39301671,149.62,149.55,25.0679]
["bitfinex","SOLUSD",1718135558926,13.86601671,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718135559231,2.473,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718135559555,7.79861671,149.62,149.56,20.12]
["bitfinex","SOLUSD",1718135559734,5.32561671,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718135559939,5.32561671,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718135560140,5.32561671,149.62,149.58,20.12]
["bitfinex","SOLUSD",1718135560445,5.32561671,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718135560647,5.32561671,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718135560846,5.32561671,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718135561046,5.32561671,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718135561431,5.32561671,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718135561647,5.32561671,149.62,149.59,20.12]
["bitfinex","SOLUSD",1718135561854,5.32561671,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718135563843,5.32561671,149.62,149.58,20.12]
["bitfinex","SOLUSD",1718135564086,5.32561671,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718135564245,5.32561671,149.62,149.56,20.12]
["bitfinex","SOLUSD",1718135564454,7.79861671,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718135564954,5.32561671,149.62,149.61,22.593]
["bitfinex","SOLUSD",1718135566734,5.32561671,149.62,149.61,27.5391]
["bitfinex","SOLUSD",1718135567060,5.32561671,149.62,149.61,34.9583]
["bitfinex","SOLUSD",1718135567232,5.32561671,149.62,149.61,51.3716]
["bitfinex","SOLUSD",1718135567431,5.32561671,149.62,149.61,51.8816]
["bitfinex","SOLUSD",1718135567634,259.3425243,149.7,149.67,2.4719]
["bitfinex","SOLUSD",1718135567833,0.8425243,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718135568140,0.8425243,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135568354,0.8425243,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135568745,0.8425243,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718135569362,0.8425243,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135569535,0.8425243,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718135569737,3.3141243,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718135569933,0.8425243,149.7,149.67,2.4719]
["bitfinex","SOLUSD",1718135570565,0.8425243,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718135570742,0.8425243,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135571534,3.3141243,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718135571751,0.8425243,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135573140,3.3141243,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135573467,5.7858243,149.7,149.61,20.12]
["bitfinex","SOLUSD",1718135573768,0.8425243,149.7,149.62,25.0655]
["bitfinex","SOLUSD",1718135573958,2.4718,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718135574263,2.4718,149.69,149.62,7.4186]
["bitfinex","SOLUSD",1718135574264,0.8425243,149.7,149.64,2.4726]
["bitfinex","SOLUSD",1718135574461,2.4718,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718135574665,2.4719,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718135575261,2.4723,149.66,149.6,16.4249]
["bitfinex","SOLUSD",1718135575460,0.8425243,149.7,149.64,20.12]
["bitfinex","SOLUSD",1718135575761,0.8425243,149.7,149.63,7.4182]
["bitfinex","SOLUSD",1718135575762,0.8425243,149.7,149.66,22.5921]
["bitfinex","SOLUSD",1718135576260,0.8425243,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135577559,0.8425243,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718135578361,0.8425243,149.7,149.69,22.5917]
["bitfinex","SOLUSD",1718135578564,0.8425243,149.7,149.69,27.5352]
["bitfinex","SOLUSD",1718135579672,0.8425243,149.7,149.69,34.0064]
["bitfinex","SOLUSD",1718135580643,0.8425243,149.7,149.69,27.5352]
["bitfinex","SOLUSD",1718135580839,0.8425243,149.7,149.66,20.12]
["bitfinex","SOLUSD",1718135581145,0.8425243,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718135582361,0.8425243,149.7,149.64,4.945]
["bitfinex","SOLUSD",1718135582567,3.3141243,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718135582962,0.8425243,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135583358,0.8425243,149.7,149.65,2.4724]
["bitfinex","SOLUSD",1718135583573,2.4722,149.67,149.59,4.9467]
["bitfinex","SOLUSD",1718135583786,2.4722,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718135584146,8.5394,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718135584553,100.0,149.68,149.56,19.9838]
["bitfinex","SOLUSD",1718135584866,6.0674,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135585450,6.0615,149.69,149.59,20.12]
["bitfinex","SOLUSD",1718135585649,6.0615,149.69,149.59,9.8935]
["bitfinex","SOLUSD",1718135586147,6.0674,149.69,149.59,14.8402]
["bitfinex","SOLUSD",1718135586349,6.0674,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135586645,6.0674,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135586865,8.5397,149.66,149.61,2.4729]
["bitfinex","SOLUSD",1718135587078,6.0674,149.69,149.59,20.12]
["bitfinex","SOLUSD",1718135587265,2.472,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718135587574,6.0674,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135587752,8.5395,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135587957,6.0674,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135588776,15.965,149.65,149.54,30.0167]
["bitfinex","SOLUSD",1718135589074,6.0674,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135589247,6.0674,149.63,149.53,6.0642]
["bitfinex","SOLUSD",1718135589649,8.5404,149.62,149.54,4.9484]
["bitfinex","SOLUSD",1718135589851,6.0674,149.62,149.55,20.12]
["bitfinex","SOLUSD",1718135590066,6.0674,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718135590276,6.0674,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718135591672,8.5404,149.62,149.55,4.9481]
["bitfinex","SOLUSD",1718135591994,2.4731,149.61,149.54,4.9484]
["bitfinex","SOLUSD",1718135592166,8.5403,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135592483,6.0674,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718135592687,6.0674,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718135592856,6.0674,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718135593063,2.4732,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718135593460,2.4732,149.6,149.53,4.9486]
["bitfinex","SOLUSD",1718135593461,2.4733,149.6,149.53,4.9486]
["bitfinex","SOLUSD",1718135593771,6.0674,149.58,149.55,2.4739]
["bitfinex","SOLUSD",1718135594110,16.5981,149.61,149.53,4.9486]
["bitfinex","SOLUSD",1718135594285,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718135594578,6.0674,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135594983,8.5408,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135595471,6.0674,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135595771,6.0674,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718135597275,6.0674,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135597466,6.0674,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718135597872,116.5981,149.61,149.51,14.8477]
["bitfinex","SOLUSD",1718135598075,6.0674,149.58,149.55,2.4739]
["bitfinex","SOLUSD",1718135598268,6.0674,149.58,149.53,4.9488]
["bitfinex","SOLUSD",1718135598467,6.0674,149.58,149.56,2.4738]
["bitfinex","SOLUSD",1718135598686,6.0674,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718135598885,6.0674,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718135600190,6.0674,149.6,149.51,7.4239]
["bitfinex","SOLUSD",1718135600391,6.0674,149.6,149.52,7.4237]
["bitfinex","SOLUSD",1718135600568,6.0674,149.6,149.56,2.4737]
["bitfinex","SOLUSD",1718135600762,6.0674,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718135601279,6.0674,149.6,149.53,9.8975]
["bitfinex","SOLUSD",1718135601280,16.5981,149.61,149.55,17.3183]
["bitfinex","SOLUSD",1718135601481,16.5981,149.61,149.57,4.9475]
["bitfinex","SOLUSD",1718135601688,16.5981,149.61,149.59,2.4732]
["bitfinex","SOLUSD",1718135601986,8.54,149.64,149.58,4.947]
["bitfinex","SOLUSD",1718135602288,8.54,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718135602489,6.0674,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718135602988,6.0674,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718135603182,6.0674,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718135603699,6.0674,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718135603868,23.9419,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135604070,6.0674,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718135604489,6.0674,149.64,149.62,2.4729]
["bitfinex","SOLUSD",1718135604784,6.0674,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718135606476,15.4021,149.65,149.54,20.12]
["bitfinex","SOLUSD",1718135606792,6.0368,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718135606999,6.0368,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718135607000,8.5096,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718135609117,8.5096,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718135609278,6.0368,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718135609900,6.0368,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718135610196,15.4021,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718135610582,6.0674,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718135611395,6.0674,149.68,149.62,4.9457]
["bitfinex","SOLUSD",1718135611805,2.4722,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718135611980,2.4722,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718135612383,6.0674,149.68,149.61,2.473]
["bitfinex","SOLUSD",1718135612384,2.4725,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135612578,6.0674,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718135613707,2.4719,149.68,149.61,4.9461]
["bitfinex","SOLUSD",1718135613915,6.0674,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718135614403,6.0674,149.67,149.61,4.9461]
["bitfinex","SOLUSD",1718135614404,6.0674,149.66,149.55,20.12]
["bitfinex","SOLUSD",1718135614606,8.5397,149.66,149.59,4.9467]
["bitfinex","SOLUSD",1718135614802,100.0,149.68,149.59,4.9467]
["bitfinex","SOLUSD",1718135614803,8.5398,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135615301,8.5398,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718135615702,8.5398,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135616201,6.0674,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135616407,6.0674,149.65,149.58,14.8411]
["bitfinex","SOLUSD",1718135616582,6.0674,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135617104,2.4726,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718135617478,8.5399,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718135618413,2.4726,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718135618590,6.0674,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718135619099,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135619610,6.0674,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135620588,6.0674,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718135620789,8.5399,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718135621714,2.4727,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135622010,6.0674,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718135622210,6.0674,149.64,149.56,14.8429]
["bitfinex","SOLUSD",1718135622513,8.5401,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718135622721,8.5401,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718135622888,6.0674,149.64,149.57,4.9473]
["bitfinex","SOLUSD",1718135623215,6.0674,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718135623831,2.4725,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135623995,0.403,149.66,149.6,2.4731]
["bitfinex","SOLUSD",1718135623996,2.4726,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718135625518,2.4725,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718135625700,8.4973,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718135625907,2.4726,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718135626199,2.4726,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718135626409,2.4728,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718135626995,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135627400,6.0238,149.62,149.56,2.4738]
["bitfinex","SOLUSD",1718135627607,8.4968,149.62,149.55,4.9481]
["bitfinex","SOLUSD",1718135627798,6.0238,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718135629137,6.0238,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718135629415,15.0028,149.63,149.58,4.9471]
["bitfinex","SOLUSD",1718135629624,8.8992,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718135630230,2.4724,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135630428,6.4268,149.66,149.59,2.4732]
["bitfinex","SOLUSD",1718135630593,2.4726,149.64,149.59,2.4732]
["bitfinex","SOLUSD",1718135631295,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135631495,8.5402,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135631720,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135631903,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135632229,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135632426,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135632600,8.54,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718135634191,2.4727,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718135634820,2.4727,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135635032,9.9827,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718135635320,2.4727,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718135635541,2.4727,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718135635716,9.9828,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718135636013,9.9828,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135637227,7.51,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135637413,7.51,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718135637618,9.9828,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718135637937,9.9828,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135638934,2.4726,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718135639239,10.3857,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135639619,7.913,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135640028,10.3858,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718135640747,10.3858,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135641044,16.4532,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718135641352,16.4532,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718135641936,16.4532,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135642536,16.4532,149.63,149.58,7.51]
["bitfinex","SOLUSD",1718135642847,0.403,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718135643646,0.403,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718135645620,0.403,149.63,149.62,9.9829]
["bitfinex","SOLUSD",1718135645917,0.403,149.63,149.62,22.3474]
["bitfinex","SOLUSD",1718135646340,0.403,149.63,149.58,30.3075]
["bitfinex","SOLUSD",1718135646542,0.403,149.63,149.6,7.51]
["bitfinex","SOLUSD",1718135647025,0.403,149.63,149.61,9.983]
["bitfinex","SOLUSD",1718135647546,0.403,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718135647751,0.403,149.63,149.62,9.9829]
["bitfinex","SOLUSD",1718135648249,0.403,149.63,149.62,32.2391]
["bitfinex","SOLUSD",1718135648555,0.403,149.63,149.62,14.9287]
["bitfinex","SOLUSD",1718135649440,0.403,149.63,149.62,9.9829]
["bitfinex","SOLUSD",1718135650247,0.403,149.63,149.62,32.2391]
["bitfinex","SOLUSD",1718135650466,0.403,149.63,149.62,9.9829]
["bitfinex","SOLUSD",1718135650665,0.403,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718135650869,0.403,149.63,149.58,22.6053]
["bitfinex","SOLUSD",1718135651165,0.403,149.63,149.61,9.9829]
["bitfinex","SOLUSD",1718135651829,0.403,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718135653239,0.403,149.63,149.58,16.5935]
["bitfinex","SOLUSD",1718135653564,0.403,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135653565,7.913,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135653737,2.8757,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135653934,7.913,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135654191,10.3858,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718135654456,7.913,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718135655449,10.3857,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718135656236,2.4729,149.62,149.55,7.422]
["bitfinex","SOLUSD",1718135656444,7.51,149.61,149.57,2.4735]
["bitfinex","SOLUSD",1718135656853,7.51,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718135657039,0.403,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135657343,0.403,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718135657548,0.403,149.63,149.62,9.9829]
["bitfinex","SOLUSD",1718135658071,0.403,149.63,149.62,14.9287]
["bitfinex","SOLUSD",1718135658274,23.3609,149.69,149.62,14.9287]
["bitfinex","SOLUSD",1718135658275,23.3609,149.69,149.63,4.9455]
["bitfinex","SOLUSD",1718135658578,15.8509,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718135659159,15.8509,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718135660250,15.8509,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718135660646,0.8425243,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135661567,0.403,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718135662252,0.403,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718135662253,2.4719,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718135662547,2.4725,149.65,149.61,7.51]
["bitfinex","SOLUSD",1718135662754,7.51,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718135662959,7.51,149.66,149.58,6.6593]
["bitfinex","SOLUSD",1718135663275,9.9823,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135663577,7.51,149.66,149.57,7.4211]
["bitfinex","SOLUSD",1718135663876,9.9825,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135664669,7.51,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135664871,8.5395,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718135665053,0.403,149.69,149.63,7.51]
["bitfinex","SOLUSD",1718135665254,2.4721,149.67,149.63,9.9827]
["bitfinex","SOLUSD",1718135665672,0.403,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718135665872,13.9804,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718135666074,8.9422,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718135666371,0.403,149.69,149.66,20.12]
["bitfinex","SOLUSD",1718135666571,0.403,149.69,149.68,9.9819]
["bitfinex","SOLUSD",1718135666870,0.403,149.69,149.68,32.48083202]
["bitfinex","SOLUSD",1718135667070,0.403,149.69,149.68,38.9889]
["bitfinex","SOLUSD",1718135667265,0.8425243,149.7,149.68,38.9889]
["bitfinex","SOLUSD",1718135667266,0.8425243,149.7,149.69,31.1101]
["bitfinex","SOLUSD",1718135667573,0.8425243,149.7,149.69,58.7401]
["bitfinex","SOLUSD",1718135668148,0.8425243,149.7,149.69,57.6656]
["bitfinex","SOLUSD",1718135668372,0.8425243,149.7,149.69,75.138]
["bitfinex","SOLUSD",1718135668679,0.8425243,149.7,149.69,75.308]
["bitfinex","SOLUSD",1718135669184,0.8425243,149.7,149.69,90.268]
["bitfinex","SOLUSD",1718135670883,0.8425243,149.7,149.69,89.928]
["bitfinex","SOLUSD",1718135671951,0.8425243,149.7,149.69,62.3927]
["bitfinex","SOLUSD",1718135672262,0.8425243,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718135675882,0.8425243,149.7,149.69,7.4152]
["bitfinex","SOLUSD",1718135676062,0.8425243,149.7,149.69,14.8305]
["bitfinex","SOLUSD",1718135676388,0.8425243,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718135679198,0.8425243,149.7,149.69,34.9505]
["bitfinex","SOLUSD",1718135679494,0.8425243,149.7,149.69,27.5352]
["bitfinex","SOLUSD",1718135680261,0.8425243,149.7,149.69,43.7642]
["bitfinex","SOLUSD",1718135680470,0.8425243,149.7,149.69,51.1795]
["bitfinex","SOLUSD",1718135681398,0.8425243,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718135683090,0.8425243,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718135683304,0.8425243,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718135685405,0.8425243,149.7,149.69,29.0605]
["bitfinex","SOLUSD",1718135685617,0.8425243,149.7,149.69,51.3064]
["bitfinex","SOLUSD",1718135686477,0.8425243,149.7,149.69,31.1864]
["bitfinex","SOLUSD",1718135686798,0.8425243,149.7,149.69,7.4152]
["bitfinex","SOLUSD",1718135686973,0.8425243,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718135687604,0.8425243,149.7,149.69,7.4152]
["bitfinex","SOLUSD",1718135687810,0.8425243,149.7,149.69,14.8305]
["bitfinex","SOLUSD",1718135688099,0.8425243,149.7,149.69,24.7176]
["bitfinex","SOLUSD",1718135690373,0.8425243,149.7,149.69,44.8376]
["bitfinex","SOLUSD",1718135691206,0.8425243,149.7,149.69,51.4471]
["bitfinex","SOLUSD",1718135691391,2.43e-05,149.7,149.69,51.6171]
["bitfinex","SOLUSD",1718135691597,2.43e-05,149.7,149.69,74.5971]
["bitfinex","SOLUSD",1718135692484,2.4698,149.81,149.69,65.5768]
["bitfinex","SOLUSD",1718135692485,21.599,149.81,149.69,65.5768]
["bitfinex","SOLUSD",1718135692685,6.0674,149.8,149.76,2.4705]
["bitfinex","SOLUSD",1718135693490,8.5373,149.8,149.76,2.4705]
["bitfinex","SOLUSD",1718135694088,6.0674,149.79,149.76,2.4705]
["bitfinex","SOLUSD",1718135694594,6.0674,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718135694903,8.5375,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718135695325,6.0674,149.79,149.76,2.4705]
["bitfinex","SOLUSD",1718135695829,8.5375,149.79,149.75,2.4707]
["bitfinex","SOLUSD",1718135696190,6.0674,149.78,149.74,2.4708]
["bitfinex","SOLUSD",1718135696388,8.5376,149.78,149.74,2.4709]
["bitfinex","SOLUSD",1718135696608,6.0674,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718135696812,6.0674,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718135698233,6.0674,149.75,149.69,9.887]
["bitfinex","SOLUSD",1718135698391,8.5381,149.75,149.71,2.4712]
["bitfinex","SOLUSD",1718135698725,22.2287,149.74,149.71,2.4712]
["bitfinex","SOLUSD",1718135699502,22.2287,149.74,149.69,4.9435]
["bitfinex","SOLUSD",1718135699712,22.2287,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718135700014,24.6996,149.74,149.67,4.944]
["bitfinex","SOLUSD",1718135700332,22.2287,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718135701129,22.2287,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718135701693,24.6996,149.74,149.67,4.944]
["bitfinex","SOLUSD",1718135701892,16.1613,149.74,149.65,52.6006]
["bitfinex","SOLUSD",1718135702110,6.0674,149.71,149.61,57.0739]
["bitfinex","SOLUSD",1718135702302,6.0674,149.71,149.64,4.9451]
["bitfinex","SOLUSD",1718135702303,6.0674,149.7,149.64,4.9451]
["bitfinex","SOLUSD",1718135702501,6.0674,149.7,149.62,14.8373]
["bitfinex","SOLUSD",1718135702811,8.539,149.7,149.62,22.2559]
["bitfinex","SOLUSD",1718135703014,6.0674,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718135703211,6.0674,149.7,149.61,22.1186]
["bitfinex","SOLUSD",1718135703520,6.0674,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718135703821,6.0674,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718135704118,8.5385,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718135704325,2.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135704518,6.0674,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135704914,6.0674,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718135705093,6.0674,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718135705298,6.0674,149.72,149.65,12.362]
["bitfinex","SOLUSD",1718135705299,8.5387,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718135705530,6.0674,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718135705706,6.0674,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718135705916,2.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135706108,8.5388,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135706306,6.0674,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135706826,8.5388,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135707117,6.0674,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718135707321,8.539,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135707627,6.0674,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135708209,8.539,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135708722,6.0674,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135708920,6.0674,149.7,149.65,9.8894]
["bitfinex","SOLUSD",1718135709225,6.0674,149.7,149.67,2.4719]
["bitfinex","SOLUSD",1718135709540,8.5391,149.7,149.62,22.2551]
["bitfinex","SOLUSD",1718135709702,6.0674,149.7,149.62,4.9456]
["bitfinex","SOLUSD",1718135709899,6.0674,149.7,149.59,9.893]
["bitfinex","SOLUSD",1718135709900,6.0674,149.67,149.59,9.893]
["bitfinex","SOLUSD",1718135710104,6.0674,149.67,149.6,4.9465]
["bitfinex","SOLUSD",1718135710407,6.0674,149.67,149.58,4.9471]
["bitfinex","SOLUSD",1718135710619,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135710921,12.49425537,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135711126,10.02205537,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135711320,16.08945537,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135711530,8.5398,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135711934,6.0674,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718135712132,6.0674,149.64,149.62,2.4729]
["bitfinex","SOLUSD",1718135712326,16.08945537,149.64,149.62,2.4729]
["bitfinex","SOLUSD",1718135712629,16.09310412,149.64,149.6,4.9465]
["bitfinex","SOLUSD",1718135712837,6.0674,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718135713236,6.0674,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718135713815,10.0250276,149.65,149.64,2.4724]
["bitfinex","SOLUSD",1718135714037,10.0250276,149.66,149.64,2.4724]
["bitfinex","SOLUSD",1718135714218,10.0250276,149.67,149.64,2.4724]
["bitfinex","SOLUSD",1718135714420,10.0250276,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135714421,12.4971276,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135714620,18.5645276,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135715126,18.5645276,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718135715320,18.5645276,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718135715524,16.0924276,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718135715817,16.0924276,149.67,149.6,22.2588]
["bitfinex","SOLUSD",1718135715818,10.0250276,149.67,149.61,2.4729]
["bitfinex","SOLUSD",1718135716018,16.0924276,149.66,149.61,2.4729]
["bitfinex","SOLUSD",1718135716443,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718135716758,2.4726,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718135717234,6.0674,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135717427,8.5398,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135719130,6.0674,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718135719436,10.0250276,149.66,149.63,2.4726]
["bitfinex","SOLUSD",1718135719644,18.5647276,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135719943,8.5397,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135720119,8.5397,149.66,149.6,4.9462]
["bitfinex","SOLUSD",1718135720120,6.0674,149.66,149.6,4.9462]
["bitfinex","SOLUSD",1718135721520,8.5396,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135721827,2.4724,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135722339,6.0674,149.65,149.59,4.9468]
["bitfinex","SOLUSD",1718135722542,6.0674,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718135722842,8.5398,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718135723641,6.0674,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718135723940,6.0674,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718135726564,6.0674,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718135733552,13.5774,149.67,149.62,7.51]
["bitfinex","SOLUSD",1718135733854,6.0674,149.67,149.64,2.4724]
["bitfinex","SOLUSD",1718135734545,16.0495,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135734732,8.5395,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135735753,16.0495,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135736558,9.9821,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718135736869,2.4728,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718135737052,16.05,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718135737534,6.0674,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718135738058,7.51,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718135738431,20.00694543,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718135738960,18.56434543,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718135739253,23.60204543,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718135739457,2.4724,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718135740046,26.07434543,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718135740855,10.02464543,149.65,149.6,7.51]
["bitfinex","SOLUSD",1718135741056,10.02464543,149.66,149.64,2.4724]
["bitfinex","SOLUSD",1718135741261,10.02464543,149.67,149.64,2.4724]
["bitfinex","SOLUSD",1718135741460,25.44784543,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718135741784,33.98724543,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718135742061,10.02464543,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718135742256,10.0230514,149.69,149.67,2.4721]
["bitfinex","SOLUSD",1718135742639,10.0230514,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718135742854,10.0230514,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718135743355,10.0230514,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718135743533,10.0230514,149.7,149.69,9.9817]
["bitfinex","SOLUSD",1718135743960,10.0230514,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718135744129,653.1121,149.75,149.7,2.4716]
["bitfinex","SOLUSD",1718135744334,10.0217062,149.71,149.7,9.9816]
["bitfinex","SOLUSD",1718135744855,10.0217062,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718135745070,10.02169038,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718135745266,2.4708,149.75,149.7,2.4716]
["bitfinex","SOLUSD",1718135745442,10.02162624,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718135745759,10.02162624,149.72,149.7,2.4716]
["bitfinex","SOLUSD",1718135746136,10.02162624,149.74,149.7,2.4716]
["bitfinex","SOLUSD",1718135746562,12.49252624,149.74,149.7,2.4716]
["bitfinex","SOLUSD",1718135747264,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718135747437,2.4718,149.69,149.61,11.5811]
["bitfinex","SOLUSD",1718135747638,20.8198,149.73,149.66,2.4721]
["bitfinex","SOLUSD",1718135747957,2.4713,149.72,149.64,12.3625]
["bitfinex","SOLUSD",1718135748165,2.4713,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718135748555,18.3486,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718135748868,2.4713,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718135749554,2.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135749760,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718135750065,2.4715,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718135750972,2.4715,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135751784,2.4715,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718135751969,2.4716,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718135752361,120.8197,149.73,149.65,4.9448]
["bitfinex","SOLUSD",1718135752362,2.4714,149.72,149.65,4.9448]
["bitfinex","SOLUSD",1718135752566,2.4715,149.71,149.63,14.8357]
["bitfinex","SOLUSD",1718135752771,0.17,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718135752945,2.4717,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135753347,12.49366985,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135754969,12.49366985,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718135754970,2.4717,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718135755264,12.49366985,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718135755470,10.02196985,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718135755971,12.49356985,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135756664,2.4718,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718135756845,12.49376985,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718135757047,10.02196985,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718135757270,10.02196985,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718135757570,10.02196985,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718135758276,10.02196985,149.7,149.64,20.04]
["bitfinex","SOLUSD",1718135758568,10.02196985,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718135758772,10.02196985,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718135759475,12.49286985,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718135760757,12.49117285,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718135760952,12.49117285,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718135760953,10.02027285,149.74,149.68,2.4718]
["bitfinex","SOLUSD",1718135761257,10.02027285,149.74,149.67,4.9438]
["bitfinex","SOLUSD",1718135761465,12.49137285,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718135762270,2.4715,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718135762480,2.4716,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718135762779,12.49157285,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718135763277,2.4715,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135763577,12.49177285,149.71,149.67,2.4721]
["bitfinex","SOLUSD",1718135763775,2.4715,149.71,149.67,2.4721]
["bitfinex","SOLUSD",1718135763974,10.02027285,149.72,149.65,2.4722]
["bitfinex","SOLUSD",1718135763975,2.4716,149.7,149.65,2.4722]
["bitfinex","SOLUSD",1718135764559,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718135764758,2.4718,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718135764956,130.26997285,149.71,149.61,6.0032]
["bitfinex","SOLUSD",1718135765165,2.4722,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718135765364,2.4722,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718135765679,10.02295632,149.69,149.63,2.4727]
["bitfinex","SOLUSD",1718135765860,1.9719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718135766569,2.4722,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718135766770,2.4722,149.67,149.61,6.0032]
["bitfinex","SOLUSD",1718135767077,2.4719,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718135767266,12.49475632,149.69,149.61,10.9493]
["bitfinex","SOLUSD",1718135767576,2.4719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718135767987,12.49475632,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718135768165,10.02295632,149.7,149.62,20.04]
["bitfinex","SOLUSD",1718135768364,25.32975632,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718135768769,15.3068,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718135769360,15.3068,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135769667,17.7782,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135769986,17.7782,149.71,149.63,4.9454]
["bitfinex","SOLUSD",1718135770176,17.7782,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718135770375,27.80115632,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718135771384,17.7782,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718135772184,27.80115632,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718135772980,17.7782,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718135773183,27.80115632,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718135773361,27.80115632,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135774380,25.32975632,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718135774576,25.32975632,149.71,149.61,28.4932]
["bitfinex","SOLUSD",1718135774577,10.02295632,149.71,149.69,2.4716]
["bitfinex","SOLUSD",1718135774775,10.02295632,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718135775087,2.4718,149.69,149.61,15.8954]
["bitfinex","SOLUSD",1718135775386,7.4168,149.66,149.57,2.4736]
["bitfinex","SOLUSD",1718135775562,9.8887,149.67,149.56,21.371]
["bitfinex","SOLUSD",1718135775767,0.17,149.67,149.56,21.371]
["bitfinex","SOLUSD",1718135775978,12.49525632,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718135776285,25.53945632,149.68,149.58,20.04]
["bitfinex","SOLUSD",1718135776472,25.53945632,149.68,149.6,20.04]
["bitfinex","SOLUSD",1718135776676,25.53945632,149.68,149.61,1.3337953]
["bitfinex","SOLUSD",1718135776985,10.02295632,149.65,149.56,2.4737]
["bitfinex","SOLUSD",1718135777185,16.1859,149.64,149.52,21.4145]
["bitfinex","SOLUSD",1718135777398,2.4732,149.6,149.52,21.4145]
["bitfinex","SOLUSD",1718135777569,10.0280796,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718135777767,10.0280796,149.57,149.48,41.4545]
["bitfinex","SOLUSD",1718135778080,10.0280796,149.57,149.44,21.4145]
["bitfinex","SOLUSD",1718135778081,100.0,149.55,149.44,21.4145]
["bitfinex","SOLUSD",1718135778277,2.4747,149.51,149.44,23.8904]
["bitfinex","SOLUSD",1718135778479,21.6439,149.56,149.44,23.8904]
["bitfinex","SOLUSD",1718135778480,10.0280796,149.53,149.44,21.4145]
["bitfinex","SOLUSD",1718135778686,10.0280796,149.54,149.46,6.2984]
["bitfinex","SOLUSD",1718135778878,10.0280796,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718135779078,10.03244697,149.54,149.53,28.8128]
["bitfinex","SOLUSD",1718135779264,258.5,149.65,149.53,48.8284]
["bitfinex","SOLUSD",1718135779466,10.02975146,149.6,149.59,33.9286]
["bitfinex","SOLUSD",1718135779685,10.02975146,149.62,149.59,8.8679]
["bitfinex","SOLUSD",1718135779914,10.02975146,149.66,149.55,31.3826]
["bitfinex","SOLUSD",1718135780199,2.4726,149.64,149.57,2.4737]
["bitfinex","SOLUSD",1718135780367,2.4731,149.61,149.52,15.3688]
["bitfinex","SOLUSD",1718135780576,2.4732,149.6,149.53,2.4743]
["bitfinex","SOLUSD",1718135781304,100.0,149.6,149.49,20.04]
["bitfinex","SOLUSD",1718135781485,100.0,149.58,149.45,6.3947]
["bitfinex","SOLUSD",1718135781828,2.4735,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718135781971,2.4734,149.59,149.47,4.9507]
["bitfinex","SOLUSD",1718135782170,8.4735,149.61,149.49,4.9501]
["bitfinex","SOLUSD",1718135782367,8.4735,149.61,149.53,2.4742]
["bitfinex","SOLUSD",1718135782594,6.0003,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718135782772,6.0003,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718135783697,8.4734,149.61,149.54,2.4741]
["bitfinex","SOLUSD",1718135783996,8.4734,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718135784192,4.9465,149.6,149.48,20.04]
["bitfinex","SOLUSD",1718135784501,6.0003,149.61,149.48,20.04]
["bitfinex","SOLUSD",1718135784796,2.4739,149.56,149.48,20.04]
["bitfinex","SOLUSD",1718135785097,2.4737,149.57,149.51,2.4747]
["bitfinex","SOLUSD",1718135785276,2.4736,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718135785482,8.5406,149.6,149.5,4.9496]
["bitfinex","SOLUSD",1718135785706,6.0674,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718135786306,2.4737,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718135786502,2.4737,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718135786715,100.0,149.58,149.45,6.3947]
["bitfinex","SOLUSD",1718135786894,2.4743,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718135787294,2.4741,149.55,149.45,11.3461]
["bitfinex","SOLUSD",1718135787818,2.4741,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718135788114,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718135788520,8.5415,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718135789019,8.5415,149.55,149.49,2.475]
["bitfinex","SOLUSD",1718135790504,8.5415,149.55,149.5,2.4749]
["bitfinex","SOLUSD",1718135791417,6.03,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718135791631,2.4744,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718135791848,8.5148,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718135792401,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718135793027,8.5148,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718135793646,8.5148,149.53,149.44,32.379]
["bitfinex","SOLUSD",1718135793647,6.0404,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718135794424,8.5148,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718135795248,8.5148,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718135795416,6.0674,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718135795742,8.5373,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718135795928,6.0626,149.49,149.4,1.16325954]
["bitfinex","SOLUSD",1718135796111,2.4751,149.49,149.44,2.4757]
["bitfinex","SOLUSD",1718135796436,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718135796437,8.5425,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718135796611,8.5426,149.48,149.41,4.9526]
["bitfinex","SOLUSD",1718135797708,6.0674,149.48,149.42,2.4761]
["bitfinex","SOLUSD",1718135797909,2.4756,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718135798125,6.0674,149.46,149.4,2.4764]
["bitfinex","SOLUSD",1718135798326,6.0674,149.46,149.37,21.4228]
["bitfinex","SOLUSD",1718135798327,2.4758,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718135798615,2.4753,149.48,149.39,7.4301]
["bitfinex","SOLUSD",1718135798827,6.0674,149.48,149.42,9.9049]
["bitfinex","SOLUSD",1718135799016,6.0674,149.48,149.43,4.952]
["bitfinex","SOLUSD",1718135799214,6.0674,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718135799420,6.0674,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718135799608,8.5428,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718135799807,8.543,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718135800003,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135800208,8.5431,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135800430,8.5431,149.45,149.4,2.4764]
["bitfinex","SOLUSD",1718135800628,8.5431,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718135800850,8.5431,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718135801539,6.0674,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718135801721,2.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718135801921,6.0674,149.49,149.43,4.952]
["bitfinex","SOLUSD",1718135802218,6.0674,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718135803247,8.5424,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718135803611,6.0674,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718135803904,24.6923,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718135804111,24.6923,149.5,149.42,12.3809]
["bitfinex","SOLUSD",1718135804112,2.4758,149.45,149.37,29.9482]
["bitfinex","SOLUSD",1718135804308,122.2174,149.5,149.4,4.953]
["bitfinex","SOLUSD",1718135804309,2.4755,149.47,149.4,4.953]
["bitfinex","SOLUSD",1718135804739,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718135804936,2.4757,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718135805115,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135805316,2.4756,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718135805632,6.0674,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135805935,6.0674,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718135806634,6.0674,149.45,149.38,12.3841]
["bitfinex","SOLUSD",1718135806635,8.5431,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135807627,8.5433,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718135807818,8.5438,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135808018,8.5438,149.41,149.38,2.4767]
["bitfinex","SOLUSD",1718135808019,6.0674,149.41,149.38,2.4767]
["bitfinex","SOLUSD",1718135808248,18.2644,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718135808411,6.0674,149.42,149.36,4.9544]
["bitfinex","SOLUSD",1718135808614,6.0674,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718135809019,6.0674,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718135809751,6.0674,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718135809912,18.2644,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718135810238,18.2644,149.43,149.34,9.9096]
["bitfinex","SOLUSD",1718135810239,15.7883,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718135810444,15.7883,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718135810936,15.361,149.47,149.38,20.04]
["bitfinex","SOLUSD",1718135811146,15.361,149.47,149.42,4.9524]
["bitfinex","SOLUSD",1718135811361,15.361,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718135811637,2.4758,149.45,149.41,2.4762]
["bitfinex","SOLUSD",1718135813641,8.543,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718135814221,6.0674,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718135814448,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135814651,2.476,149.44,149.37,12.3849]
["bitfinex","SOLUSD",1718135815026,2.476,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718135815328,2.4758,149.45,149.4,2.4764]
["bitfinex","SOLUSD",1718135815530,2.4759,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718135816726,11.0187,149.46,149.39,2.4767]
["bitfinex","SOLUSD",1718135816933,100.0,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718135817147,2.4765,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718135817347,2.4767,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718135817726,2.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718135817953,8.5438,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135820447,6.0674,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135820741,2.4765,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718135820949,2.4765,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718135821246,8.5438,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135821546,2.4765,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718135821944,15.1469,149.4,149.33,0.8425243]
["bitfinex","SOLUSD",1718135822156,2.4771,149.37,149.33,3.3201243]
["bitfinex","SOLUSD",1718135822744,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718135822948,2.477,149.37,149.33,3.3201243]
["bitfinex","SOLUSD",1718135823126,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718135823644,8.5443,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718135823845,2.4771,149.37,149.33,3.3201243]
["bitfinex","SOLUSD",1718135824146,6.0674,149.35,149.33,0.8425243]
["bitfinex","SOLUSD",1718135824857,8.5448,149.35,149.33,0.8425243]
["bitfinex","SOLUSD",1718135825154,6.0674,149.35,149.33,0.8425243]
["bitfinex","SOLUSD",1718135825328,106.0674,149.39,149.33,0.8425243]
["bitfinex","SOLUSD",1718135825529,8.5444,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718135825751,0.17,149.38,149.33,0.8425243]
["bitfinex","SOLUSD",1718135825937,6.0674,149.37,149.33,0.8425243]
["bitfinex","SOLUSD",1718135826142,8.5445,149.37,149.33,3.3201243]
["bitfinex","SOLUSD",1718135826466,2.4772,149.36,149.33,0.8425243]
["bitfinex","SOLUSD",1718135826750,2.4774,149.35,149.33,0.8425243]
["bitfinex","SOLUSD",1718135826953,106.0674,149.37,149.33,0.8425243]
["bitfinex","SOLUSD",1718135827154,2.4775,149.34,149.33,0.8425243]
["bitfinex","SOLUSD",1718135827361,2.4774,149.35,149.33,0.8425243]
["bitfinex","SOLUSD",1718135827665,15.1469,149.4,149.33,5.7978243]
["bitfinex","SOLUSD",1718135827958,21.2143,149.4,149.33,0.8425243]
["bitfinex","SOLUSD",1718135828254,15.1469,149.4,149.36,4.9543]
["bitfinex","SOLUSD",1718135828729,15.1469,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718135829450,15.1469,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718135829659,2.4761,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718135829845,258.5,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718135831155,258.5,149.46,149.4,4.953]
["bitfinex","SOLUSD",1718135831156,258.5,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718135831529,258.5,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718135832553,258.5,149.46,149.42,4.9521]
["bitfinex","SOLUSD",1718135832750,2.4749,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718135832947,21.3627,149.52,149.43,1.33817435]
["bitfinex","SOLUSD",1718135833133,17.77,149.52,149.44,4.9517]
["bitfinex","SOLUSD",1718135833329,2.4743,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718135833844,4.29112964,149.55,149.49,2.4749]
["bitfinex","SOLUSD",1718135834045,2.4751,149.49,149.45,6.4022]
["bitfinex","SOLUSD",1718135834229,2.4749,149.5,149.45,8.8778]
["bitfinex","SOLUSD",1718135834427,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718135834648,2.4745,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718135834957,2.4745,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718135835155,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718135835455,4.29112964,149.55,149.45,4.9513]
["bitfinex","SOLUSD",1718135835456,6.76522964,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718135835654,2.4741,149.55,149.48,4.9504]
["bitfinex","SOLUSD",1718135835830,2.4742,149.54,149.5,2.4747]
["bitfinex","SOLUSD",1718135836360,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718135836532,2.4747,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718135836731,2.4744,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718135837030,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718135837252,2.4744,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718135837436,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718135838158,2.4741,149.55,149.46,16.4138]
["bitfinex","SOLUSD",1718135838340,2.4741,149.55,149.5,2.4747]
["bitfinex","SOLUSD",1718135838543,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718135839250,2.4744,149.53,149.46,11.4631]
["bitfinex","SOLUSD",1718135839456,2.4744,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718135839758,115.3436,149.56,149.49,2.4749]
["bitfinex","SOLUSD",1718135839960,2.4744,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718135840142,2.4743,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718135840346,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718135841547,2.6441,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718135841750,2.6441,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718135841940,2.4742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718135842365,15.3436,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718135842661,8.5409,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718135842966,8.5409,149.59,149.5,12.3742]
["bitfinex","SOLUSD",1718135842967,2.4735,149.59,149.51,4.9492]
["bitfinex","SOLUSD",1718135843262,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718135843563,120.5786,149.6,149.5,9.8995]
["bitfinex","SOLUSD",1718135843738,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718135844054,2.4734,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718135844264,2.4734,149.59,149.51,4.9493]
["bitfinex","SOLUSD",1718135844265,2.4731,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718135844459,2.4727,149.63,149.59,2.4732]
["bitfinex","SOLUSD",1718135844665,2.473,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718135845460,2.4731,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718135846540,2.4737,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718135846742,2.4738,149.57,149.5,11.2741]
["bitfinex","SOLUSD",1718135846942,5.4567,149.6,149.5,11.2741]
["bitfinex","SOLUSD",1718135847177,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718135847373,2.474,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718135847675,2.4741,149.55,149.49,15.0127]
["bitfinex","SOLUSD",1718135847973,9.8945,149.58,149.49,15.0127]
["bitfinex","SOLUSD",1718135847974,0.17,149.58,149.49,15.0127]
["bitfinex","SOLUSD",1718135848173,2.4738,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718135848558,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718135849346,2.4736,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718135849650,2.4735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135849841,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135850043,100.0,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718135850245,2.4734,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718135850447,2.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718135850762,2.4737,149.57,149.53,2.4742]
["bitfinex","SOLUSD",1718135851649,2.4743,149.54,149.47,4.9506]
["bitfinex","SOLUSD",1718135851880,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718135852976,2.4743,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718135853885,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718135854174,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718135854406,100.0,149.57,149.5,4.9497]
["bitfinex","SOLUSD",1718135854568,2.4738,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718135854749,115.2617,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718135854955,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718135855157,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718135855692,115.2617,149.59,149.51,4.9493]
["bitfinex","SOLUSD",1718135855859,17.7352,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718135856687,2.4735,149.58,149.55,2.4739]
["bitfinex","SOLUSD",1718135857179,15.2617,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718135857383,2.4733,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718135857975,6.0674,149.62,149.54,7.4227]
["bitfinex","SOLUSD",1718135858183,2.4731,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718135858887,2.4734,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718135859087,2.4733,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718135859684,2.4733,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718135859986,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135860294,2.4732,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718135860471,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135861266,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718135861497,116.4737,149.63,149.51,21.1625]
["bitfinex","SOLUSD",1718135861686,0.17,149.61,149.53,4.9487]
["bitfinex","SOLUSD",1718135861995,100.17,149.61,149.52,7.4236]
["bitfinex","SOLUSD",1718135862208,2.4735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718135862391,4.9465,149.6,149.51,23.6372]
["bitfinex","SOLUSD",1718135862576,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718135862772,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718135863093,100.0,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718135863094,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718135863488,2.474,149.56,149.49,12.3751]
["bitfinex","SOLUSD",1718135863685,2.4738,149.57,149.5,4.9498]
["bitfinex","SOLUSD",1718135863874,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718135864075,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718135864894,2.4737,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718135865096,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718135865778,106.0674,149.6,149.48,22.8144]
["bitfinex","SOLUSD",1718135865981,2.4735,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718135866507,2.4737,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718135867175,2.4737,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718135867390,118.434,149.6,149.51,2.4746]
["bitfinex","SOLUSD",1718135867391,7.4204,149.59,149.51,2.4746]
["bitfinex","SOLUSD",1718135867581,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718135867778,2.4742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718135868385,2.4749,149.51,149.44,22.6251]
["bitfinex","SOLUSD",1718135868576,2.4749,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718135868895,12.3714,149.54,149.44,27.5767]
["bitfinex","SOLUSD",1718135868896,4.9489,149.53,149.44,27.5767]
["bitfinex","SOLUSD",1718135869191,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718135869396,4.9489,149.53,149.44,27.5767]
["bitfinex","SOLUSD",1718135869397,2.4747,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718135869598,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718135869993,100.0,149.54,149.44,22.6251]
["bitfinex","SOLUSD",1718135870200,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718135870405,2.4749,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718135870697,2.4748,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718135871074,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718135872799,2.4745,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718135873002,2.4745,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718135873694,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718135874599,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718135875004,2.4745,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718135875179,2.4745,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718135875584,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718135876000,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718135876188,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718135876583,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718135876800,10.03306723,149.51,149.45,2.4757]
["bitfinex","SOLUSD",1718135876987,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718135877302,2.4751,149.49,149.44,22.6164]
["bitfinex","SOLUSD",1718135877303,2.4753,149.48,149.44,25.0922]
["bitfinex","SOLUSD",1718135878203,12.50836723,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718135878386,12.50836723,149.48,149.39,22.6796]
["bitfinex","SOLUSD",1718135878387,2.4754,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718135878790,12.51348097,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718135880286,10.03808097,149.47,149.39,32.5859]
["bitfinex","SOLUSD",1718135880493,12.51348097,149.47,149.4,4.953]
["bitfinex","SOLUSD",1718135880701,10.03808097,149.47,149.39,22.6796]
["bitfinex","SOLUSD",1718135880883,12.68437602,149.46,149.41,2.4762]
["bitfinex","SOLUSD",1718135881080,12.51437602,149.46,149.41,2.4762]
["bitfinex","SOLUSD",1718135881310,2.4757,149.45,149.41,2.4762]
["bitfinex","SOLUSD",1718135881514,2.4757,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718135881690,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135881890,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718135882211,2.4758,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718135882913,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135883514,2.476,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718135883693,2.476,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718135884012,0.17,149.45,149.4,2.4765]
["bitfinex","SOLUSD",1718135884013,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718135884610,2.6458,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718135884808,0.17,149.45,149.36,12.3858]
["bitfinex","SOLUSD",1718135885012,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718135886715,2.4759,149.44,149.41,2.4764]
["bitfinex","SOLUSD",1718135886883,48.1557,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718135887089,0.17,149.44,149.41,2.4764]
["bitfinex","SOLUSD",1718135887397,2.8159,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718135887829,2.476,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718135889606,2.476,149.43,149.36,22.294]
["bitfinex","SOLUSD",1718135889607,2.4762,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718135891719,2.8164,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135891956,2.4767,149.39,149.35,22.1288]
["bitfinex","SOLUSD",1718135892099,2.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718135892416,2.8164,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135892717,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135892916,2.4762,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718135893218,2.4762,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718135893413,16.7189,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718135893725,2.4762,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718135894696,2.4762,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718135895027,276.785,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718135895315,15.8096,149.47,149.4,4.953]
["bitfinex","SOLUSD",1718135895520,2.4756,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718135895895,2.4757,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718135896504,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718135897821,2.4761,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718135898124,2.646,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718135898351,2.476,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718135899129,2.4761,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718135899448,2.4759,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718135899754,100.17,149.45,149.38,7.4306]
["bitfinex","SOLUSD",1718135899924,0.17,149.44,149.39,4.9533]
["bitfinex","SOLUSD",1718135900122,0.17,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718135900649,2.6459,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718135901143,2.6459,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718135902335,0.17,149.43,149.36,4.9544]
["bitfinex","SOLUSD",1718135902560,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718135903251,2.4763,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718135903560,2.4762,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718135905850,8.7134,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718135906057,2.4761,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718135906442,2.4763,149.42,149.37,4.954]
["bitfinex","SOLUSD",1718135906631,2.4764,149.41,149.35,27.0835]
["bitfinex","SOLUSD",1718135907152,2.4765,149.4,149.35,27.0835]
["bitfinex","SOLUSD",1718135907350,2.4765,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718135907649,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135908655,2.4764,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718135908955,2.4764,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718135909663,2.6466,149.4,149.34,4.955]
["bitfinex","SOLUSD",1718135910031,2.4766,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718135910732,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718135912656,2.4764,149.41,149.33,3.3202243]
["bitfinex","SOLUSD",1718135912657,4.9536,149.39,149.33,3.3202243]
["bitfinex","SOLUSD",1718135912845,2.4767,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718135913437,2.4767,149.39,149.33,0.8425243]
["bitfinex","SOLUSD",1718135913438,2.4766,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718135915241,2.4767,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718135915537,2.4767,149.39,149.33,0.8425243]
["bitfinex","SOLUSD",1718135915538,100.0,149.39,149.33,0.8425243]
["bitfinex","SOLUSD",1718135915750,2.647,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718135916545,2.477,149.37,149.33,3.3201243]
["bitfinex","SOLUSD",1718135917065,2.4771,149.37,149.33,0.8425243]
["bitfinex","SOLUSD",1718135917266,2.4771,149.37,149.33,3.3201243]
["bitfinex","SOLUSD",1718135919838,102.4768,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718135920039,2.4768,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718135920267,12.52110782,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718135920657,12.52110782,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718135921072,12.52110782,149.39,149.35,2.4774]
["bitfinex","SOLUSD",1718135922283,2.4768,149.39,149.35,2.4774]
["bitfinex","SOLUSD",1718135922586,12.52086675,149.39,149.35,2.4774]
["bitfinex","SOLUSD",1718135923182,10.04406675,149.39,149.33,0.8425243]
["bitfinex","SOLUSD",1718135923472,10.04406675,149.39,149.38,2.4769]
["bitfinex","SOLUSD",1718135923660,10.04406675,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718135923864,10.04406675,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718135924074,2.477,149.38,149.33,48.3200243]
["bitfinex","SOLUSD",1718135924250,10.04406675,149.4,149.33,0.8425243]
["bitfinex","SOLUSD",1718135924448,10.04406675,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718135924757,10.04406675,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718135925158,10.04406675,149.38,149.35,10.0073]
["bitfinex","SOLUSD",1718135925361,10.04406675,149.37,149.35,10.0073]
["bitfinex","SOLUSD",1718135925545,10.04406675,149.37,149.36,2.4772]
["bitfinex","SOLUSD",1718135925744,10.04406675,149.37,149.36,10.0072]
["bitfinex","SOLUSD",1718135926355,10.04406675,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718135926568,10.04406675,149.38,149.37,10.007]
["bitfinex","SOLUSD",1718135926752,10.04406675,149.38,149.37,2.477]
["bitfinex","SOLUSD",1718135927457,10.04406675,149.38,149.37,10.007]
["bitfinex","SOLUSD",1718135929492,10.04223983,149.38,149.37,10.007]
["bitfinex","SOLUSD",1718135929772,10.04223983,149.38,149.37,7.53]
["bitfinex","SOLUSD",1718135929949,10.04223983,149.38,149.37,10.007]
["bitfinex","SOLUSD",1718135930345,10.04223983,149.38,149.36,2.4771]
["bitfinex","SOLUSD",1718135930556,10.04212351,149.38,149.36,10.0071]
["bitfinex","SOLUSD",1718135930751,10.04212351,149.37,149.36,2.4771]
["bitfinex","SOLUSD",1718135931245,10.04212351,149.37,149.35,10.0073]
["bitfinex","SOLUSD",1718135933678,10.04225438,149.37,149.35,10.0073]
["bitfinex","SOLUSD",1718135933865,10.04225438,149.37,149.35,7.53]
["bitfinex","SOLUSD",1718135934250,10.04225438,149.36,149.35,7.53]
["bitfinex","SOLUSD",1718135934749,10.04225438,149.36,149.35,10.0073]
["bitfinex","SOLUSD",1718135934947,2.4775,149.35,149.33,0.8425243]
["bitfinex","SOLUSD",1718135935170,2.4775,149.34,149.33,0.8425243]
["bitfinex","SOLUSD",1718135935358,7.53,149.36,149.33,0.8425243]
["bitfinex","SOLUSD",1718135935557,2.4774,149.35,149.33,0.8425243]
["bitfinex","SOLUSD",1718135935776,10.0073,149.36,149.33,0.8425243]
["bitfinex","SOLUSD",1718135936486,2.4774,149.35,149.33,0.8425243]
["bitfinex","SOLUSD",1718135937390,10.04463503,149.34,149.33,3.3202243]
["bitfinex","SOLUSD",1718135937591,10.04463503,149.34,149.33,10.8502243]
["bitfinex","SOLUSD",1718135937779,10.04463503,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718135937978,10.04463503,149.35,149.34,10.0075]
["bitfinex","SOLUSD",1718135938179,10.04463503,149.36,149.35,2.4774]
["bitfinex","SOLUSD",1718135938370,10.04463503,149.37,149.36,7.4316]
["bitfinex","SOLUSD",1718135938572,10.04463503,149.37,149.36,21.1274]
["bitfinex","SOLUSD",1718135938786,10.04463503,149.39,149.38,2.4769]
["bitfinex","SOLUSD",1718135938971,10.04463503,149.39,149.38,10.0069]
["bitfinex","SOLUSD",1718135939788,2.4764,149.41,149.37,7.53]
["bitfinex","SOLUSD",1718135939989,10.0417513,149.38,149.37,7.53]
["bitfinex","SOLUSD",1718135940863,10.0417513,149.38,149.36,10.0071]
["bitfinex","SOLUSD",1718135941064,10.04212665,149.38,149.36,10.0071]
["bitfinex","SOLUSD",1718135941265,10.04212665,149.37,149.36,10.0071]
["bitfinex","SOLUSD",1718135941685,10.04212665,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718135941861,10.04212665,149.37,149.35,7.53]
["bitfinex","SOLUSD",1718135942268,10.04212665,149.37,149.33,19.3720243]
["bitfinex","SOLUSD",1718135942466,10.04212665,149.36,149.33,3.3201243]
["bitfinex","SOLUSD",1718135942673,10.04212665,149.36,149.33,10.8501243]
["bitfinex","SOLUSD",1718135942888,10.04212665,149.35,149.33,10.8501243]
["bitfinex","SOLUSD",1718135943395,10.04212665,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718135943768,0.156,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718135944099,2.4775,149.34,149.33,0.8425243]
["bitfinex","SOLUSD",1718135944283,10.0075,149.34,149.33,0.8425243]
["bitfinex","SOLUSD",1718135944693,116.4149,149.34,149.33,0.8425243]
["bitfinex","SOLUSD",1718135944881,2.4782,149.3,149.28,10.042127]
["bitfinex","SOLUSD",1718135945082,2.4783,149.29,149.28,10.042127]
["bitfinex","SOLUSD",1718135945973,8.7157,149.29,149.28,10.042127]
["bitfinex","SOLUSD",1718135946174,14.1824,149.29,149.28,10.042127]
["bitfinex","SOLUSD",1718135946374,76.531,149.29,149.28,7.942127]
["bitfinex","SOLUSD",1718135946807,76.531,149.29,149.28,5.93349073]
["bitfinex","SOLUSD",1718135947096,76.531,149.29,149.18,0.8425243]
["bitfinex","SOLUSD",1718135947097,2.4796,149.22,149.18,0.8425243]
["bitfinex","SOLUSD",1718135947898,2.6492,149.24,149.18,3.3226243]
["bitfinex","SOLUSD",1718135948079,0.17,149.23,149.18,3.3226243]
["bitfinex","SOLUSD",1718135948281,0.17,149.23,149.18,0.8425243]
["bitfinex","SOLUSD",1718135948587,2.4797,149.21,149.18,0.8425243]
["bitfinex","SOLUSD",1718135949200,8.5469,149.22,149.18,0.8425243]
["bitfinex","SOLUSD",1718135949495,0.17,149.24,149.18,0.8425243]
["bitfinex","SOLUSD",1718135949702,116.1812,149.29,149.18,0.8425243]
["bitfinex","SOLUSD",1718135950000,116.1812,149.29,149.2,4.9597]
["bitfinex","SOLUSD",1718135950187,2.4785,149.28,149.22,2.4794]
["bitfinex","SOLUSD",1718135950384,2.4785,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718135950605,2.478,149.31,149.21,4.9593]
["bitfinex","SOLUSD",1718135950895,116.5334,149.33,149.24,0.17]
["bitfinex","SOLUSD",1718135950896,16.5334,149.33,149.24,0.17]
["bitfinex","SOLUSD",1718135951098,100.0,149.35,149.29,2.4782]
["bitfinex","SOLUSD",1718135951301,2.4778,149.33,149.24,45.0]
["bitfinex","SOLUSD",1718135951507,2.4775,149.35,149.26,4.9577]
["bitfinex","SOLUSD",1718135951672,2.4776,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718135952102,2.4774,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718135952279,2.6474,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718135952690,100.34,149.35,149.24,45.0]
["bitfinex","SOLUSD",1718135952892,2.4783,149.3,149.21,0.17]
["bitfinex","SOLUSD",1718135953206,0.34,149.35,149.28,2.4785]
["bitfinex","SOLUSD",1718135953389,0.34,149.35,149.26,4.9576]
["bitfinex","SOLUSD",1718135953716,2.4778,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718135954101,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718135954494,2.4782,149.3,149.24,6.3597]
["bitfinex","SOLUSD",1718135954690,2.4782,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718135954894,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718135955298,2.8177,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718135955609,2.4779,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718135955788,2.4781,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718135956191,2.4783,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718135956394,2.4785,149.28,149.24,6.3597]
["bitfinex","SOLUSD",1718135956615,2.4783,149.3,149.24,8.8388]
["bitfinex","SOLUSD",1718135956784,2.4785,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718135956987,10.21879057,149.29,149.22,2.4795]
["bitfinex","SOLUSD",1718135957297,2.4787,149.27,149.22,2.4795]
["bitfinex","SOLUSD",1718135957831,2.4792,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718135958001,2.4789,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718135958196,2.4794,149.23,149.18,0.8425243]
["bitfinex","SOLUSD",1718135958502,0.17,149.24,149.18,0.8425243]
["bitfinex","SOLUSD",1718135958711,10.55879057,149.24,149.18,0.8425243]
["bitfinex","SOLUSD",1718135958930,13.03799057,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718135959410,2.4795,149.22,149.18,3.3226243]
["bitfinex","SOLUSD",1718135959610,2.4798,149.21,149.18,0.8425243]
["bitfinex","SOLUSD",1718135960284,110.04879057,149.23,149.18,0.8425243]
["bitfinex","SOLUSD",1718135960601,2.4797,149.21,149.18,0.8425243]
["bitfinex","SOLUSD",1718135961815,2.6321,149.23,149.18,3.3226243]
["bitfinex","SOLUSD",1718135962102,0.1527,149.23,149.18,3.3226243]
["bitfinex","SOLUSD",1718135962284,0.1527,149.23,149.18,12.0583243]
["bitfinex","SOLUSD",1718135962480,0.1527,149.23,149.19,8.7354]
["bitfinex","SOLUSD",1718135962709,0.3625,149.21,149.19,8.7354]
["bitfinex","SOLUSD",1718135963022,0.3625,149.21,149.2,2.4798]
["bitfinex","SOLUSD",1718135963387,0.3625,149.21,149.2,30.8187]
["bitfinex","SOLUSD",1718135963612,0.3625,149.21,149.2,75.9887]
["bitfinex","SOLUSD",1718135963779,0.1527,149.23,149.22,31.2418]
["bitfinex","SOLUSD",1718135963984,0.1527,149.23,149.22,76.2418]
["bitfinex","SOLUSD",1718135964182,0.1527,149.23,149.22,91.6294]
["bitfinex","SOLUSD",1718135964384,0.1527,149.23,149.22,114.5894]
["bitfinex","SOLUSD",1718135964696,0.1527,149.23,149.22,114.4194]
["bitfinex","SOLUSD",1718135965013,0.1527,149.23,149.22,91.7994]
["bitfinex","SOLUSD",1718135965611,0.1527,149.23,149.22,24.1435]
["bitfinex","SOLUSD",1718135965851,0.1527,149.23,149.22,69.1435]
["bitfinex","SOLUSD",1718135966014,0.1527,149.23,149.22,74.1026]
["bitfinex","SOLUSD",1718135966518,0.1527,149.23,149.22,74.2726]
["bitfinex","SOLUSD",1718135966826,0.1527,149.23,149.22,69.1435]
["bitfinex","SOLUSD",1718135967052,0.1527,149.23,149.22,24.1435]
["bitfinex","SOLUSD",1718135967203,0.1527,149.23,149.19,6.5075]
["bitfinex","SOLUSD",1718135967406,0.1527,149.23,149.18,16.3730243]
["bitfinex","SOLUSD",1718135967606,0.1527,149.23,149.22,2.4795]
["bitfinex","SOLUSD",1718135968405,0.1527,149.23,149.2,2.4797]
["bitfinex","SOLUSD",1718135968620,0.1527,149.23,149.2,6.5075]
["bitfinex","SOLUSD",1718135968924,0.1527,149.23,149.22,2.4795]
["bitfinex","SOLUSD",1718135969128,0.1527,149.23,149.19,45.0]
["bitfinex","SOLUSD",1718135969308,2.6322,149.23,149.18,0.8425243]
["bitfinex","SOLUSD",1718135969507,2.6322,149.23,149.18,3.3227243]
["bitfinex","SOLUSD",1718135969724,0.1527,149.23,149.18,3.3227243]
["bitfinex","SOLUSD",1718135969917,2.6321,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718135970232,2.6321,149.23,149.18,3.3226243]
["bitfinex","SOLUSD",1718135970435,2.4795,149.22,149.18,3.3226243]
["bitfinex","SOLUSD",1718135970733,2.4795,149.22,149.18,0.8425243]
["bitfinex","SOLUSD",1718135971118,2.6321,149.23,149.18,0.8425243]
["bitfinex","SOLUSD",1718135971309,0.1527,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718135971633,2.6321,149.23,149.18,3.3226243]
["bitfinex","SOLUSD",1718135973114,0.1527,149.23,149.18,0.8425243]
["bitfinex","SOLUSD",1718135973313,2.4796,149.22,149.18,3.3227243]
["bitfinex","SOLUSD",1718135973638,0.3227,149.23,149.2,2.4797]
["bitfinex","SOLUSD",1718135973937,0.3227,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718135974123,6.3901,149.23,149.18,0.8425243]
["bitfinex","SOLUSD",1718135974325,2.4799,149.2,149.18,0.8425243]
["bitfinex","SOLUSD",1718135974834,2.4797,149.21,149.18,0.8425243]
["bitfinex","SOLUSD",1718135975038,2.4799,149.2,149.18,0.8425243]
["bitfinex","SOLUSD",1718135975216,106.3901,149.23,149.18,0.8425243]
["bitfinex","SOLUSD",1718135975217,2.48,149.19,149.18,0.8425243]
["bitfinex","SOLUSD",1718135975421,0.17,149.21,149.18,0.8425243]
["bitfinex","SOLUSD",1718135975619,2.4799,149.2,149.18,0.8425243]
["bitfinex","SOLUSD",1718135976647,2.48,149.19,149.18,0.8425243]
["bitfinex","SOLUSD",1718135977355,10.39391013,149.21,149.18,0.8425243]
["bitfinex","SOLUSD",1718135977521,12.87371013,149.21,149.18,0.8425243]
["bitfinex","SOLUSD",1718135978330,12.53381013,149.2,149.18,0.8425243]
["bitfinex","SOLUSD",1718135978619,10.05391013,149.2,149.18,0.8425243]
["bitfinex","SOLUSD",1718135979440,31.3778,149.19,149.18,0.8425243]
["bitfinex","SOLUSD",1718135979649,100.0,149.17,149.05,16.1542]
["bitfinex","SOLUSD",1718135979838,4.9618,149.14,149.05,18.6365]
["bitfinex","SOLUSD",1718135980160,10.22391013,149.15,149.05,16.1542]
["bitfinex","SOLUSD",1718135980450,22.3611,149.19,149.11,8.8018]
["bitfinex","SOLUSD",1718135980451,10.05391013,149.12,149.11,8.8018]
["bitfinex","SOLUSD",1718135980945,10.05391013,149.16,149.11,8.8018]
["bitfinex","SOLUSD",1718135981340,10.05391013,149.16,149.07,25.0039]
["bitfinex","SOLUSD",1718135981524,10.05391013,149.16,149.09,6.0909]
["bitfinex","SOLUSD",1718135981725,10.05391013,149.16,149.13,2.4809]
["bitfinex","SOLUSD",1718135982621,10.05391013,149.16,149.13,8.8231]
["bitfinex","SOLUSD",1718135982829,10.05391013,149.16,149.14,2.4808]
["bitfinex","SOLUSD",1718135983122,10.05391013,149.16,149.15,8.7238]
["bitfinex","SOLUSD",1718135983329,258.5,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718135983330,10.05391013,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718135983527,10.05391013,149.19,149.18,2.4802]
["bitfinex","SOLUSD",1718135983736,10.05391013,149.2,149.18,8.6206]
["bitfinex","SOLUSD",1718135983927,10.05391013,149.2,149.19,8.6204]
["bitfinex","SOLUSD",1718135984122,10.05391013,149.21,149.19,53.6204]
["bitfinex","SOLUSD",1718135984323,16.1669,149.27,149.16,65.04]
["bitfinex","SOLUSD",1718135984324,10.05391013,149.22,149.2,6.3599]
["bitfinex","SOLUSD",1718135984522,10.05391013,149.22,149.16,77.4426]
["bitfinex","SOLUSD",1718135984523,10.05391013,149.23,149.22,8.8394]
["bitfinex","SOLUSD",1718135984729,10.05391013,149.24,149.22,8.8394]
["bitfinex","SOLUSD",1718135984933,10.05391013,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718135985344,10.05391013,149.24,149.22,6.3599]
["bitfinex","SOLUSD",1718135985550,10.05391013,149.24,149.23,51.0489]
["bitfinex","SOLUSD",1718135985749,10.05391013,149.24,149.23,53.5282]
["bitfinex","SOLUSD",1718135986552,10.05391013,149.24,149.23,6.0489]
["bitfinex","SOLUSD",1718135986748,10.05391013,149.24,149.23,51.0489]
["bitfinex","SOLUSD",1718135987354,10.05391013,149.25,149.23,51.0489]
["bitfinex","SOLUSD",1718135987550,10.05391013,149.25,149.23,6.0489]
["bitfinex","SOLUSD",1718135987862,10.05391013,149.25,149.21,8.8658]
["bitfinex","SOLUSD",1718135988156,10.05391013,149.23,149.2,6.5386]
["bitfinex","SOLUSD",1718135988380,10.05391013,149.23,149.2,9.0184]
["bitfinex","SOLUSD",1718135988728,10.05391013,149.23,149.16,26.5786]
["bitfinex","SOLUSD",1718135988940,10.05391013,149.23,149.18,6.065]
["bitfinex","SOLUSD",1718135989156,10.05391013,149.23,149.22,6.065]
["bitfinex","SOLUSD",1718135989340,10.05098214,149.24,149.22,8.5445]
["bitfinex","SOLUSD",1718135989542,10.05098214,149.24,149.23,45.0]
["bitfinex","SOLUSD",1718135989739,10.05098214,149.24,149.23,47.4793]
["bitfinex","SOLUSD",1718135989943,10.05098214,149.24,149.22,6.065]
["bitfinex","SOLUSD",1718135990250,10.20368214,149.24,149.18,11.4447]
["bitfinex","SOLUSD",1718135990432,10.20368214,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718135990759,10.20368214,149.24,149.21,6.4846]
["bitfinex","SOLUSD",1718135990949,10.20368214,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718135991452,10.20368214,149.24,149.2,6.1561]
["bitfinex","SOLUSD",1718135991982,10.20368214,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718135992255,0.1527,149.24,149.16,6.5422]
["bitfinex","SOLUSD",1718135992461,12.68288214,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718135992664,12.68370386,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718135992843,10.05180386,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718135993238,10.05180386,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718135993667,10.05180386,149.23,149.19,6.5422]
["bitfinex","SOLUSD",1718135993884,10.05180386,149.23,149.21,2.4796]
["bitfinex","SOLUSD",1718135994033,10.20450386,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718135994343,10.20450386,149.24,149.21,6.4978]
["bitfinex","SOLUSD",1718135994344,0.1527,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718135994848,10.05180386,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718135995036,10.05180386,149.25,149.24,2.4792]
["bitfinex","SOLUSD",1718135995356,10.05180386,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718135995555,10.05180386,149.25,149.21,8.9774]
["bitfinex","SOLUSD",1718135995737,10.05180386,149.24,149.21,6.4978]
["bitfinex","SOLUSD",1718135996131,10.05180386,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718135996335,10.05143863,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718135996553,10.05143863,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718135997138,10.05143863,149.25,149.22,2.4795]
["bitfinex","SOLUSD",1718135997461,10.05143863,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718135998756,10.05143863,149.24,149.21,6.6]
["bitfinex","SOLUSD",1718135998958,10.05143863,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718135999161,10.05143863,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718135999463,10.05143863,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718135999842,10.05143863,149.25,149.21,2.4795]
["bitfinex","SOLUSD",1718136000161,10.05143863,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718136000365,10.05143863,149.24,149.19,6.4257]
["bitfinex","SOLUSD",1718136000858,10.05143863,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718136001071,10.05143863,149.23,149.2,2.4797]
["bitfinex","SOLUSD",1718136001366,6.0674,149.27,149.14,41.8596]
["bitfinex","SOLUSD",1718136001367,10.05143863,149.22,149.14,41.8596]
["bitfinex","SOLUSD",1718136001549,10.05143863,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718136001754,10.05143863,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718136001950,10.05143863,149.21,149.14,29.182]
["bitfinex","SOLUSD",1718136002256,10.05143863,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718136002861,10.05143863,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718136003169,10.22143863,149.2,149.1,15.1162]
["bitfinex","SOLUSD",1718136003341,10.22143863,149.2,149.07,21.3436]
["bitfinex","SOLUSD",1718136003342,16.79883863,149.2,149.07,21.3436]
["bitfinex","SOLUSD",1718136003538,16.79883863,149.2,149.07,41.4636]
["bitfinex","SOLUSD",1718136003539,10.05143863,149.16,149.07,41.4636]
["bitfinex","SOLUSD",1718136003738,6.7474,149.2,149.09,20.12]
["bitfinex","SOLUSD",1718136003739,10.05143863,149.15,149.09,20.12]
["bitfinex","SOLUSD",1718136003945,10.05143863,149.15,149.11,6.1209]
["bitfinex","SOLUSD",1718136004147,10.05143863,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718136004355,10.05143863,149.17,149.11,26.2409]
["bitfinex","SOLUSD",1718136004568,10.05143863,149.17,149.1,11.3492]
["bitfinex","SOLUSD",1718136004967,10.05610886,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718136005351,10.05610886,149.18,149.1,6.3862]
["bitfinex","SOLUSD",1718136005565,25.96170886,149.17,149.07,6.223]
["bitfinex","SOLUSD",1718136005748,2.4808,149.15,149.08,2.4818]
["bitfinex","SOLUSD",1718136005948,0.17,149.16,149.06,2.4821]
["bitfinex","SOLUSD",1718136005949,10.05610886,149.14,149.06,2.4821]
["bitfinex","SOLUSD",1718136006170,10.05610886,149.14,149.12,2.4811]
["bitfinex","SOLUSD",1718136006375,10.05610886,149.15,149.12,2.481]
["bitfinex","SOLUSD",1718136006583,10.05610886,149.14,149.07,26.5496]
["bitfinex","SOLUSD",1718136006793,25.28170886,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718136007100,25.28170886,149.17,149.12,2.4812]
["bitfinex","SOLUSD",1718136007284,25.28170886,149.17,149.1,2.4814]
["bitfinex","SOLUSD",1718136007464,25.28170886,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718136008083,25.28170886,149.17,149.12,2.4812]
["bitfinex","SOLUSD",1718136008394,25.28170886,149.17,149.07,26.5496]
["bitfinex","SOLUSD",1718136008395,25.28170886,149.17,149.08,20.0]
["bitfinex","SOLUSD",1718136008552,2.4805,149.16,149.09,47.4817]
["bitfinex","SOLUSD",1718136008752,10.05610886,149.16,149.09,45.0]
["bitfinex","SOLUSD",1718136008966,2.4808,149.14,149.07,2.4819]
["bitfinex","SOLUSD",1718136009345,2.4808,149.14,149.08,2.4818]
["bitfinex","SOLUSD",1718136009546,2.4809,149.14,149.05,20.0]
["bitfinex","SOLUSD",1718136009771,10.05610886,149.15,149.05,40.12]
["bitfinex","SOLUSD",1718136009942,10.05610886,149.14,149.07,4.9641]
["bitfinex","SOLUSD",1718136010146,10.05610886,149.15,149.09,2.4817]
["bitfinex","SOLUSD",1718136010348,10.05610886,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718136010547,10.05610886,149.15,149.07,0.17]
["bitfinex","SOLUSD",1718136010777,25.28170886,149.17,149.09,0.17]
["bitfinex","SOLUSD",1718136010977,25.28170886,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718136011277,25.28170886,149.17,149.13,22.3286]
["bitfinex","SOLUSD",1718136011278,10.05610886,149.17,149.13,22.3286]
["bitfinex","SOLUSD",1718136011465,10.05610886,149.18,149.14,71.8196]
["bitfinex","SOLUSD",1718136011776,10.05730577,149.21,149.15,31.4751]
["bitfinex","SOLUSD",1718136011969,10.05730577,149.21,149.2,2.4798]
["bitfinex","SOLUSD",1718136012154,10.05730577,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718136012357,10.05730577,149.24,149.2,5.1297]
["bitfinex","SOLUSD",1718136012684,10.05730577,149.25,149.24,2.4792]
["bitfinex","SOLUSD",1718136012877,10.05730577,149.26,149.21,65.0]
["bitfinex","SOLUSD",1718136013060,10.05730577,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718136013261,10.05730577,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718136013660,12.53580577,149.28,149.22,2.4795]
["bitfinex","SOLUSD",1718136014167,0.1527,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718136014883,0.1527,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718136015777,0.1527,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718136016081,0.1527,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718136017883,0.1527,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718136018062,0.1527,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718136018262,0.1527,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718136018459,0.1527,149.24,149.17,7.441]
["bitfinex","SOLUSD",1718136018659,0.1527,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718136018861,0.1527,149.24,149.23,24.7936]
["bitfinex","SOLUSD",1718136019073,0.1527,149.24,149.23,51.3326]
["bitfinex","SOLUSD",1718136019277,0.1527,149.24,149.23,71.3326]
["bitfinex","SOLUSD",1718136019459,0.1527,149.24,149.23,88.9445]
["bitfinex","SOLUSD",1718136019655,0.1527,149.24,149.23,109.2345]
["bitfinex","SOLUSD",1718136019860,0.1527,149.24,149.23,109.5745]
["bitfinex","SOLUSD",1718136020094,0.1527,149.24,149.23,117.0126]
["bitfinex","SOLUSD",1718136020386,0.1527,149.24,149.23,97.0126]
["bitfinex","SOLUSD",1718136021388,0.1527,149.24,149.23,72.438]
["bitfinex","SOLUSD",1718136021575,0.1527,149.24,149.23,47.4793]
["bitfinex","SOLUSD",1718136021892,0.1527,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718136022590,0.1527,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718136022775,0.1527,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718136024782,0.1527,149.24,149.19,36.6795]
["bitfinex","SOLUSD",1718136024987,0.1527,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718136025387,0.1527,149.24,149.16,32.6413]
["bitfinex","SOLUSD",1718136025578,2.6319,149.24,149.19,2.48]
["bitfinex","SOLUSD",1718136025898,0.1527,149.24,149.17,35.002]
["bitfinex","SOLUSD",1718136026273,0.1527,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718136026474,0.1527,149.24,149.17,7.4407]
["bitfinex","SOLUSD",1718136026693,0.1527,149.24,149.17,12.4017]
["bitfinex","SOLUSD",1718136027088,0.1527,149.24,149.18,45.0]
["bitfinex","SOLUSD",1718136027293,0.1527,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718136027481,0.1527,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718136027677,0.1527,149.24,149.23,2.4793]
["bitfinex","SOLUSD",1718136028278,0.1527,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718136029508,0.1527,149.24,149.18,45.0]
["bitfinex","SOLUSD",1718136029710,0.1527,149.24,149.2,2.4797]
["bitfinex","SOLUSD",1718136029884,0.1527,149.24,149.18,45.0]
["bitfinex","SOLUSD",1718136030085,0.1527,149.24,149.19,4.9599]
["bitfinex","SOLUSD",1718136030388,0.1527,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718136030898,0.1527,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718136030899,0.1527,149.24,149.17,4.9606]
["bitfinex","SOLUSD",1718136031076,0.1527,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718136031703,0.1527,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718136031909,0.1527,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718136032885,0.1527,149.24,149.18,45.0]
["bitfinex","SOLUSD",1718136033088,0.1527,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718136033585,0.1527,149.24,149.22,2.4795]
["bitfinex","SOLUSD",1718136034880,0.1527,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718136035106,2.4794,149.23,149.18,2.48]
["bitfinex","SOLUSD",1718136035409,8.5468,149.23,149.18,2.48]
["bitfinex","SOLUSD",1718136035589,8.547,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718136035792,2.4799,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718136036002,2.48,149.19,149.14,5.10861849]
["bitfinex","SOLUSD",1718136036185,2.4801,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718136036504,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718136036709,8.5473,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718136040009,8.5473,149.2,149.14,45.0]
["bitfinex","SOLUSD",1718136040010,2.4801,149.19,149.14,45.0]
["bitfinex","SOLUSD",1718136040209,8.5474,149.2,149.15,2.4807]
["bitfinex","SOLUSD",1718136040420,6.0674,149.19,149.12,4.9623]
["bitfinex","SOLUSD",1718136040713,6.0674,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718136040882,6.0674,149.19,149.13,45.0]
["bitfinex","SOLUSD",1718136041089,8.5474,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718136041399,8.5474,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718136041400,6.0674,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718136043207,6.0674,149.19,149.13,49.9618]
["bitfinex","SOLUSD",1718136043208,6.0674,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718136043412,21.523,149.19,149.11,4.9626]
["bitfinex","SOLUSD",1718136043609,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718136043827,2.4802,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718136044113,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718136044402,2.4803,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718136044585,8.5477,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718136046310,2.4803,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718136047003,8.5476,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718136047896,8.5476,149.18,149.08,30.025]
["bitfinex","SOLUSD",1718136047897,6.0674,149.17,149.07,7.4459]
["bitfinex","SOLUSD",1718136048105,6.0674,149.17,149.07,9.9281]
["bitfinex","SOLUSD",1718136048311,6.0674,149.17,149.09,4.9634]
["bitfinex","SOLUSD",1718136048515,6.0674,149.17,149.08,9.927]
["bitfinex","SOLUSD",1718136048813,6.0674,149.17,149.07,20.12]
["bitfinex","SOLUSD",1718136049014,8.5481,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718136049319,6.0674,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718136049512,6.0674,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718136049700,8.5486,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718136050717,2.4812,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718136051009,21.0842,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136051524,21.0842,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718136052154,21.0842,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136053102,15.0168,149.12,149.06,5.1342]
["bitfinex","SOLUSD",1718136053313,15.0168,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136053893,15.0168,149.12,149.07,45.0]
["bitfinex","SOLUSD",1718136053894,21.0842,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136054093,21.2369,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136054293,15.1695,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136055525,6.0674,149.11,149.07,47.4819]
["bitfinex","SOLUSD",1718136055736,6.0674,149.11,149.08,2.4818]
["bitfinex","SOLUSD",1718136055939,15.1695,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136056134,15.1695,149.12,149.07,45.0]
["bitfinex","SOLUSD",1718136056342,0.1527,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718136056708,0.1527,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718136057117,0.1527,149.12,149.1,2.4813]
["bitfinex","SOLUSD",1718136057407,0.1527,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136057602,0.1527,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718136057806,0.1527,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718136058438,0.1527,149.12,149.07,31.5004]
["bitfinex","SOLUSD",1718136058740,0.1527,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718136060342,0.1527,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718136060706,0.1527,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136061115,8.7014,149.12,149.04,20.12]
["bitfinex","SOLUSD",1718136061316,8.7014,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718136061544,6.0674,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718136061908,0.1527,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136062328,8.7013,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718136062925,6.2201,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718136063240,6.2201,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718136063415,8.7014,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718136064214,8.7014,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136065245,8.7014,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718136066033,6.2201,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136066342,6.2201,149.12,149.06,49.9642]
["bitfinex","SOLUSD",1718136066343,6.2201,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718136066841,0.1527,149.12,149.07,7.446]
["bitfinex","SOLUSD",1718136067020,0.1527,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718136067414,0.1527,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136068312,0.1527,149.12,149.08,45.0]
["bitfinex","SOLUSD",1718136068737,2.6339,149.12,149.08,45.0]
["bitfinex","SOLUSD",1718136069037,2.634,149.12,149.08,45.0]
["bitfinex","SOLUSD",1718136069906,2.634,149.12,149.08,47.4818]
["bitfinex","SOLUSD",1718136070743,2.634,149.12,149.08,45.0]
["bitfinex","SOLUSD",1718136070945,0.1527,149.12,149.08,47.4817]
["bitfinex","SOLUSD",1718136071419,2.6339,149.12,149.08,47.4817]
["bitfinex","SOLUSD",1718136071742,0.1527,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136072646,0.1527,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718136072938,0.1527,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718136073236,0.1527,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718136073547,0.1527,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136076242,0.1527,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718136076845,0.1527,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136077324,0.1527,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718136077740,0.1527,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718136079147,0.1527,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718136079845,0.1527,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718136080041,0.1527,149.12,149.03,13.2556243]
["bitfinex","SOLUSD",1718136080042,8.5489,149.11,149.03,13.2556243]
["bitfinex","SOLUSD",1718136080544,12.54140065,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718136080746,24.2323,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718136080942,7.56,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718136081126,2.4819,149.08,149.04,10.0424]
["bitfinex","SOLUSD",1718136081447,2.4823,149.06,149.03,8.4025243]
["bitfinex","SOLUSD",1718136081628,2.4821,149.07,149.03,8.4025243]
["bitfinex","SOLUSD",1718136081943,8.5466,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718136082187,6.0674,149.07,149.03,0.8425243]
["bitfinex","SOLUSD",1718136082446,21.075,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136082654,21.245,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136082872,13.685,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136083227,8.7199,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136083450,6.0674,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136083844,8.5499,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136084649,16.133594,149.06,149.03,0.8425243]
["bitfinex","SOLUSD",1718136084850,10.066194,149.06,149.03,0.8425243]
["bitfinex","SOLUSD",1718136085228,8.5497,149.06,149.03,0.8425243]
["bitfinex","SOLUSD",1718136085551,2.4823,149.05,149.03,0.8425243]
["bitfinex","SOLUSD",1718136085850,2.4825,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136086063,8.5499,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136087143,2.4825,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136087467,8.5497,149.06,149.03,0.8425243]
["bitfinex","SOLUSD",1718136087684,2.4824,149.05,149.03,0.8425243]
["bitfinex","SOLUSD",1718136087860,6.0674,149.06,149.03,0.8425243]
["bitfinex","SOLUSD",1718136088041,8.5497,149.06,149.03,0.8425243]
["bitfinex","SOLUSD",1718136088374,2.4825,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136089045,15.9333,149.07,149.03,3.3251243]
["bitfinex","SOLUSD",1718136089253,2.4817,149.09,149.04,2.4825]
["bitfinex","SOLUSD",1718136089546,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718136089747,2.4819,149.08,149.03,3.3251243]
["bitfinex","SOLUSD",1718136089949,16.13320634,149.1,149.04,2.4824]
["bitfinex","SOLUSD",1718136090161,2.4817,149.09,149.05,2.4822]
["bitfinex","SOLUSD",1718136090346,6.0674,149.1,149.04,2.4824]
["bitfinex","SOLUSD",1718136090347,2.4818,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718136090958,2.4817,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718136091161,2.4819,149.08,149.03,3.3251243]
["bitfinex","SOLUSD",1718136091340,2.4819,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718136091540,2.482,149.07,149.03,3.3251243]
["bitfinex","SOLUSD",1718136091737,2.4822,149.06,149.03,0.8425243]
["bitfinex","SOLUSD",1718136092080,2.4824,149.05,149.03,0.8425243]
["bitfinex","SOLUSD",1718136092244,2.4825,149.04,149.03,0.8425243]
["bitfinex","SOLUSD",1718136093252,15.03063021,149.08,149.03,0.8425243]
["bitfinex","SOLUSD",1718136093471,21.09803021,149.08,149.03,0.8425243]
["bitfinex","SOLUSD",1718136093776,2.4823,149.06,149.03,0.8425243]
["bitfinex","SOLUSD",1718136094452,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718136094861,21.5433,149.11,149.03,0.8425243]
["bitfinex","SOLUSD",1718136094862,2.482,149.07,149.03,3.3251243]
["bitfinex","SOLUSD",1718136095045,2.482,149.08,149.03,3.3251243]
["bitfinex","SOLUSD",1718136095246,2.4818,149.09,149.03,0.8425243]
["bitfinex","SOLUSD",1718136095469,2.4818,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718136095665,2.4818,149.09,149.03,0.8425243]
["bitfinex","SOLUSD",1718136095854,0.1527,149.07,149.06,2.4821]
["bitfinex","SOLUSD",1718136096548,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718136096743,2.4814,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718136096960,2.4815,149.1,149.06,6.5453]
["bitfinex","SOLUSD",1718136097149,2.4814,149.11,149.07,47.482]
["bitfinex","SOLUSD",1718136097365,2.4814,149.11,149.07,45.0]
["bitfinex","SOLUSD",1718136099456,2.4811,149.13,149.07,45.0]
["bitfinex","SOLUSD",1718136099694,2.4814,149.11,149.07,47.4819]
["bitfinex","SOLUSD",1718136099846,2.4813,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718136100049,2.4813,149.12,149.07,8.7884]
["bitfinex","SOLUSD",1718136100250,2.4813,149.12,149.08,45.0]
["bitfinex","SOLUSD",1718136100547,2.4814,149.11,149.08,45.0]
["bitfinex","SOLUSD",1718136101564,2.4817,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718136101871,2.4817,149.09,148.96,10.0]
["bitfinex","SOLUSD",1718136101872,15.5061,149.05,148.94,5.45267536]
["bitfinex","SOLUSD",1718136102075,15.5061,149.05,148.8,100.0]
["bitfinex","SOLUSD",1718136102076,6.0674,148.89,148.78,2.4867]
["bitfinex","SOLUSD",1718136102280,200.0,148.84,148.73,0.8425243]
["bitfinex","SOLUSD",1718136102478,22.71,148.74,148.73,0.8425243]
["bitfinex","SOLUSD",1718136102696,119.38360105,148.83,148.63,15.2226]
["bitfinex","SOLUSD",1718136102976,10.09559229,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718136103183,10.09559229,148.68,148.64,6.642]
["bitfinex","SOLUSD",1718136103355,10.09559229,148.7,148.64,9.1312]
["bitfinex","SOLUSD",1718136103780,10.09559229,148.7,148.65,9.131]
["bitfinex","SOLUSD",1718136104163,10.09559229,148.7,148.65,6.642]
["bitfinex","SOLUSD",1718136104377,22.71,148.7,148.65,6.642]
["bitfinex","SOLUSD",1718136104768,32.80559229,148.7,148.65,6.642]
["bitfinex","SOLUSD",1718136104970,12.58359229,148.71,148.65,6.642]
["bitfinex","SOLUSD",1718136105193,2.488,148.71,148.65,6.642]
["bitfinex","SOLUSD",1718136105712,12.58349229,148.72,148.65,6.642]
["bitfinex","SOLUSD",1718136105992,2.4884,148.69,148.62,2.4894]
["bitfinex","SOLUSD",1718136106166,2.4886,148.68,148.61,2.4897]
["bitfinex","SOLUSD",1718136106367,26.62,148.7,148.61,2.4897]
["bitfinex","SOLUSD",1718136106870,2.4885,148.68,148.61,2.4897]
["bitfinex","SOLUSD",1718136107275,29.1083,148.7,148.62,2.4895]
["bitfinex","SOLUSD",1718136107476,26.62,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718136107685,29.1082,148.7,148.63,2.4893]
["bitfinex","SOLUSD",1718136108093,26.62,148.7,148.6,4.9797]
["bitfinex","SOLUSD",1718136108287,31.99243467,148.74,148.66,2.4887]
["bitfinex","SOLUSD",1718136108530,26.62,148.74,148.59,7.1236243]
["bitfinex","SOLUSD",1718136108793,26.62,148.74,148.64,2.4891]
["bitfinex","SOLUSD",1718136108984,26.62,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718136109166,26.62,148.69,148.65,0.51]
["bitfinex","SOLUSD",1718136109374,29.1084,148.69,148.62,2.4894]
["bitfinex","SOLUSD",1718136109600,2.4888,148.67,148.6,2.4897]
["bitfinex","SOLUSD",1718136109899,26.62,148.69,148.59,7.1236243]
["bitfinex","SOLUSD",1718136110073,29.1084,148.69,148.62,2.4895]
["bitfinex","SOLUSD",1718136110278,2.4886,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718136110476,5.25134905,148.75,148.63,20.12]
["bitfinex","SOLUSD",1718136110773,26.62,148.77,148.63,4.9786]
["bitfinex","SOLUSD",1718136110972,2.4875,148.74,148.63,24.9786]
["bitfinex","SOLUSD",1718136111193,29.1077,148.73,148.63,24.9786]
["bitfinex","SOLUSD",1718136111387,29.1077,148.73,148.66,2.4889]
["bitfinex","SOLUSD",1718136111691,26.62,148.73,148.67,2.9985]
["bitfinex","SOLUSD",1718136111893,26.62,148.73,148.68,2.8285]
["bitfinex","SOLUSD",1718136112486,6.95449141,148.72,148.68,2.8285]
["bitfinex","SOLUSD",1718136113997,6.95449141,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718136114499,6.95449141,148.72,148.68,2.8285]
["bitfinex","SOLUSD",1718136114701,6.95449141,148.72,148.6,7.4696]
["bitfinex","SOLUSD",1718136115004,2.4884,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718136115184,26.62,148.69,148.6,4.9796]
["bitfinex","SOLUSD",1718136115385,26.62,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718136117292,29.1084,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718136117684,29.1084,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718136118284,29.1084,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718136118584,2.4887,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718136118790,29.1084,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718136119112,29.1084,148.69,148.64,0.17]
["bitfinex","SOLUSD",1718136119617,29.1084,148.69,148.64,2.6592]
["bitfinex","SOLUSD",1718136120691,29.1085,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718136120891,29.1085,148.69,148.64,2.4892]
["bitfinex","SOLUSD",1718136121323,9.59519141,148.72,148.66,2.4887]
["bitfinex","SOLUSD",1718136121497,7.10719141,148.72,148.62,4.9789]
["bitfinex","SOLUSD",1718136121692,2.4885,148.69,148.6,12.449]
["bitfinex","SOLUSD",1718136121904,2.4885,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718136122604,26.62,148.7,148.63,0.17]
["bitfinex","SOLUSD",1718136122806,29.1082,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718136123016,29.1082,148.7,148.66,0.17]
["bitfinex","SOLUSD",1718136123196,29.1082,148.7,148.65,22.609]
["bitfinex","SOLUSD",1718136123197,26.62,148.7,148.65,20.12]
["bitfinex","SOLUSD",1718136123401,26.62,148.7,148.65,0.17]
["bitfinex","SOLUSD",1718136123731,26.62,148.7,148.65,0.51]
["bitfinex","SOLUSD",1718136124193,29.1082,148.7,148.65,2.9989]
["bitfinex","SOLUSD",1718136124394,29.1082,148.7,148.65,23.1189]
["bitfinex","SOLUSD",1718136125296,29.1082,148.7,148.65,2.9989]
["bitfinex","SOLUSD",1718136125507,2.4883,148.69,148.65,2.9989]
["bitfinex","SOLUSD",1718136126024,26.62,148.7,148.65,2.9989]
["bitfinex","SOLUSD",1718136126025,29.1083,148.7,148.65,2.9989]
["bitfinex","SOLUSD",1718136126527,29.1083,148.7,148.65,23.1189]
["bitfinex","SOLUSD",1718136127214,29.1083,148.7,148.66,0.17]
["bitfinex","SOLUSD",1718136127421,2.4883,148.69,148.66,0.17]
["bitfinex","SOLUSD",1718136127641,29.1083,148.7,148.65,23.1189]
["bitfinex","SOLUSD",1718136129021,2.4884,148.69,148.65,23.1189]
["bitfinex","SOLUSD",1718136129940,2.4882,148.7,148.67,0.17]
["bitfinex","SOLUSD",1718136130234,2.4881,148.71,148.67,20.8]
["bitfinex","SOLUSD",1718136130531,2.4884,148.69,148.67,0.17]
["bitfinex","SOLUSD",1718136130721,2.4884,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718136130932,2.4884,148.69,148.65,0.68]
["bitfinex","SOLUSD",1718136131416,2.4884,148.69,148.65,23.289]
["bitfinex","SOLUSD",1718136131616,2.4882,148.7,148.65,23.289]
["bitfinex","SOLUSD",1718136132228,2.4882,148.7,148.67,0.17]
["bitfinex","SOLUSD",1718136132533,26.62,148.71,148.66,20.12]
["bitfinex","SOLUSD",1718136132534,2.4884,148.69,148.66,20.12]
["bitfinex","SOLUSD",1718136133230,2.4884,148.69,148.66,0.17]
["bitfinex","SOLUSD",1718136133429,2.4884,148.69,148.66,0.51]
["bitfinex","SOLUSD",1718136135722,39.0638,148.67,148.6,20.12]
["bitfinex","SOLUSD",1718136136036,2.4893,148.64,148.6,22.6098]
["bitfinex","SOLUSD",1718136136426,2.4891,148.65,148.61,22.6097]
["bitfinex","SOLUSD",1718136136642,2.4891,148.65,148.61,20.12]
["bitfinex","SOLUSD",1718136137029,2.4891,148.65,148.61,22.6097]
["bitfinex","SOLUSD",1718136137633,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718136138012,2.4891,148.65,148.59,20.9625243]
["bitfinex","SOLUSD",1718136138013,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718136138840,2.4894,148.63,148.59,23.4525243]
["bitfinex","SOLUSD",1718136139535,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718136139932,2.489,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718136140138,2.489,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718136140334,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718136140719,2.489,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718136141028,2.489,148.65,148.61,22.9496]
["bitfinex","SOLUSD",1718136141239,2.489,148.65,148.62,0.34]
["bitfinex","SOLUSD",1718136141749,2.489,148.65,148.62,2.8295]
["bitfinex","SOLUSD",1718136142364,2.4889,148.66,148.62,2.8295]
["bitfinex","SOLUSD",1718136142740,29.1087,148.67,148.63,2.6593]
["bitfinex","SOLUSD",1718136143252,26.62,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718136143448,2.4886,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718136143647,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718136143966,2.4887,148.67,148.63,2.8293]
["bitfinex","SOLUSD",1718136144169,2.6414,148.67,148.64,0.34]
["bitfinex","SOLUSD",1718136145568,2.6415,148.67,148.63,2.6593]
["bitfinex","SOLUSD",1718136145947,2.6415,148.67,148.63,22.7793]
["bitfinex","SOLUSD",1718136146145,0.1527,148.67,148.64,2.8292]
["bitfinex","SOLUSD",1718136146570,0.1527,148.67,148.65,2.829]
["bitfinex","SOLUSD",1718136146947,22.84,148.66,148.65,2.829]
["bitfinex","SOLUSD",1718136147148,22.84,148.66,148.65,3.169]
["bitfinex","SOLUSD",1718136147348,22.84,148.66,148.65,0.51]
["bitfinex","SOLUSD",1718136156559,0.1527,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718136156765,0.1527,148.67,148.66,23.2889]
["bitfinex","SOLUSD",1718136158883,0.1527,148.67,148.66,20.8]
["bitfinex","SOLUSD",1718136159179,22.9927,148.67,148.66,20.8]
["bitfinex","SOLUSD",1718136159387,22.9927,148.67,148.66,23.2889]
["bitfinex","SOLUSD",1718136159984,22.9927,148.67,148.66,0.34]
["bitfinex","SOLUSD",1718136160289,25.4815,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718136160583,22.84,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718136161118,22.84,148.64,148.63,22.6093]
["bitfinex","SOLUSD",1718136161673,22.84,148.64,148.63,42.0459]
["bitfinex","SOLUSD",1718136161878,22.84,148.64,148.63,34.7477]
["bitfinex","SOLUSD",1718136163380,22.84,148.64,148.63,29.7689]
["bitfinex","SOLUSD",1718136166197,22.84,148.68,148.66,0.17]
["bitfinex","SOLUSD",1718136166492,25.3285,148.68,148.66,0.51]
["bitfinex","SOLUSD",1718136167495,22.84,148.68,148.66,0.51]
["bitfinex","SOLUSD",1718136170294,2.4887,148.67,148.66,0.51]
["bitfinex","SOLUSD",1718136170488,22.84,148.68,148.66,0.51]
["bitfinex","SOLUSD",1718136170696,22.84,148.68,148.66,0.68]
["bitfinex","SOLUSD",1718136170988,25.3285,148.68,148.66,0.68]
["bitfinex","SOLUSD",1718136171294,22.84,148.68,148.66,0.68]
["bitfinex","SOLUSD",1718136171493,25.3286,148.68,148.66,0.68]
["bitfinex","SOLUSD",1718136171801,22.84,148.68,148.66,0.51]
["bitfinex","SOLUSD",1718136173295,25.3285,148.68,148.66,0.51]
["bitfinex","SOLUSD",1718136174186,25.3285,148.68,148.66,0.17]
["bitfinex","SOLUSD",1718136174386,25.3285,148.68,148.65,0.51]
["bitfinex","SOLUSD",1718136175799,30.68120473,148.68,148.65,0.51]
["bitfinex","SOLUSD",1718136176110,2.4887,148.67,148.65,0.34]
["bitfinex","SOLUSD",1718136176311,28.19270473,148.68,148.65,2.829]
["bitfinex","SOLUSD",1718136176478,28.19270473,148.68,148.66,0.17]
["bitfinex","SOLUSD",1718136176685,28.19270473,148.68,148.66,0.51]
["bitfinex","SOLUSD",1718136176893,28.19270473,148.68,148.66,0.34]
["bitfinex","SOLUSD",1718136177894,30.68120473,148.68,148.66,0.34]
["bitfinex","SOLUSD",1718136178276,30.83390473,148.68,148.66,0.34]
["bitfinex","SOLUSD",1718136178701,2.4887,148.67,148.64,0.17]
["bitfinex","SOLUSD",1718136179001,28.34540473,148.68,148.6,12.4489]
["bitfinex","SOLUSD",1718136179002,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718136179185,22.84,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718136179793,22.84,148.65,148.63,20.12]
["bitfinex","SOLUSD",1718136180301,22.84,148.65,148.59,0.8425243]
["bitfinex","SOLUSD",1718136180512,22.84,148.62,148.59,0.8425243]
["bitfinex","SOLUSD",1718136180872,25.3295,148.62,148.59,0.8425243]
["bitfinex","SOLUSD",1718136181094,22.84,148.62,148.59,3.3325243]
["bitfinex","SOLUSD",1718136182586,25.3296,148.62,148.59,0.8425243]
["bitfinex","SOLUSD",1718136182784,2.4897,148.61,148.59,0.8425243]
["bitfinex","SOLUSD",1718136182985,25.3296,148.62,148.59,0.8425243]
["bitfinex","SOLUSD",1718136185310,22.84,148.62,148.59,3.3324243]
["bitfinex","SOLUSD",1718136188817,5.35270473,148.68,148.63,22.7793]
["bitfinex","SOLUSD",1718136188997,25.3286,148.68,148.64,0.34]
["bitfinex","SOLUSD",1718136189514,25.3286,148.68,148.64,2.8292]
["bitfinex","SOLUSD",1718136189822,25.3286,148.68,148.64,0.34]
["bitfinex","SOLUSD",1718136190111,25.3286,148.68,148.64,2.8292]
["bitfinex","SOLUSD",1718136190621,22.84,148.68,148.65,2.659]
["bitfinex","SOLUSD",1718136191127,2.4884,148.69,148.65,2.659]
["bitfinex","SOLUSD",1718136191414,22.84,148.68,148.65,0.17]
["bitfinex","SOLUSD",1718136191716,22.84,148.68,148.65,2.829]
["bitfinex","SOLUSD",1718136191894,22.84,148.68,148.66,0.34]
["bitfinex","SOLUSD",1718136192697,22.84,148.69,148.66,0.34]
["bitfinex","SOLUSD",1718136192892,22.84,148.69,148.63,9.1486]
["bitfinex","SOLUSD",1718136193113,2.4886,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718136193915,2.4886,148.68,148.63,9.1486]
["bitfinex","SOLUSD",1718136195423,2.4886,148.68,148.63,2.6593]
["bitfinex","SOLUSD",1718136195721,2.4886,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718136196625,2.4886,148.68,148.63,2.6593]
["bitfinex","SOLUSD",1718136196824,22.84,148.66,148.63,2.6593]
["bitfinex","SOLUSD",1718136198317,22.84,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718136198673,22.84,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718136199121,22.84,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718136200717,2.6413,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718136200910,7.61,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718136201305,7.61,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718136201513,33.0813,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718136201836,2.6413,148.68,148.62,0.51]
["bitfinex","SOLUSD",1718136202130,33.0813,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718136202454,7.61,148.65,148.63,2.6593]
["bitfinex","SOLUSD",1718136202621,7.61,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718136203150,7.61,148.64,148.62,0.34]
["bitfinex","SOLUSD",1718136203335,7.61,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718136203536,15.22,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718136204054,7.61,148.61,148.6,2.4898]
["bitfinex","SOLUSD",1718136204731,7.61,148.61,148.59,0.8425243]
["bitfinex","SOLUSD",1718136204940,2.4891,148.65,148.59,0.8425243]
["bitfinex","SOLUSD",1718136205245,2.4891,148.65,148.6,2.4897]
["bitfinex","SOLUSD",1718136205550,7.61,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718136206528,7.61,148.61,148.59,3.3324243]
["bitfinex","SOLUSD",1718136206736,7.61,148.6,148.59,3.3324243]
["bitfinex","SOLUSD",1718136208629,2.4894,148.63,148.59,3.3324243]
["bitfinex","SOLUSD",1718136208971,7.61,148.6,148.59,3.3324243]
["bitfinex","SOLUSD",1718136209142,2.4894,148.63,148.59,3.3324243]
["bitfinex","SOLUSD",1718136209343,7.61,148.6,148.59,3.3324243]
["bitfinex","SOLUSD",1718136210154,7.61,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136211564,7.61,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136212059,2.4893,148.64,148.59,3.3325243]
["bitfinex","SOLUSD",1718136212355,7.61,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136213344,7.61,148.6,148.59,3.8425243]
["bitfinex","SOLUSD",1718136213689,2.4891,148.65,148.6,0.17]
["bitfinex","SOLUSD",1718136213826,8.5565,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718136214031,7.61,148.62,148.6,2.6598]
["bitfinex","SOLUSD",1718136214256,7.61,148.61,148.6,2.6598]
["bitfinex","SOLUSD",1718136214444,2.4892,148.64,148.6,3.1698]
["bitfinex","SOLUSD",1718136214645,7.61,148.61,148.6,2.8298]
["bitfinex","SOLUSD",1718136214839,2.4892,148.64,148.6,3.1698]
["bitfinex","SOLUSD",1718136215048,2.4891,148.65,148.6,2.8298]
["bitfinex","SOLUSD",1718136215245,7.61,148.61,148.6,2.8298]
["bitfinex","SOLUSD",1718136215442,7.61,148.61,148.59,3.5025243]
["bitfinex","SOLUSD",1718136215641,7.61,148.6,148.59,3.6725243]
["bitfinex","SOLUSD",1718136215843,2.4894,148.63,148.59,4.0125243]
["bitfinex","SOLUSD",1718136216069,2.4894,148.63,148.59,3.6725243]
["bitfinex","SOLUSD",1718136216361,7.61,148.6,148.59,3.5025243]
["bitfinex","SOLUSD",1718136216564,7.61,148.6,148.59,3.6725243]
["bitfinex","SOLUSD",1718136217775,7.61,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136218657,0.1527,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136218858,7.7627,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136221072,0.1527,148.6,148.59,3.5025243]
["bitfinex","SOLUSD",1718136221270,0.1527,148.6,148.59,3.6725243]
["bitfinex","SOLUSD",1718136221461,7.7627,148.6,148.59,3.6725243]
["bitfinex","SOLUSD",1718136221775,7.7627,148.6,148.59,4.0125243]
["bitfinex","SOLUSD",1718136223386,7.7627,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136223581,0.1527,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136223767,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136225767,7.7627,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136226594,0.1527,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136227088,7.7627,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136227564,0.1527,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136227764,7.7627,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136229410,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136231473,0.1527,148.6,148.59,3.5025243]
["bitfinex","SOLUSD",1718136231789,7.7627,148.6,148.59,3.5025243]
["bitfinex","SOLUSD",1718136232298,7.7627,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136233272,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136239184,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136240394,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136241683,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136242094,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136242791,0.1527,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136243109,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136245380,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136245797,2.6426,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136246008,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136246410,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136246588,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136250913,22.7021,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136251089,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136251805,2.6426,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136252110,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136252311,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136252788,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136253511,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136253718,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136254685,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136255353,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136255712,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136261614,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136263746,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136264243,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136264444,0.1527,148.6,148.59,10.3075243]
["bitfinex","SOLUSD",1718136265030,0.1527,148.6,148.59,30.4275243]
["bitfinex","SOLUSD",1718136266438,0.1527,148.6,148.59,7.8175243]
["bitfinex","SOLUSD",1718136266652,7.7627,148.6,148.59,1.3525243]
["bitfinex","SOLUSD",1718136267535,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136273263,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136273470,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136274851,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136275053,7.7627,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136275477,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136276582,7.7627,148.6,148.59,3.5025243]
["bitfinex","SOLUSD",1718136276765,7.7627,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136277475,7.7627,148.6,148.59,3.5025243]
["bitfinex","SOLUSD",1718136277770,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136278851,0.1527,148.6,148.59,3.3325243]
["bitfinex","SOLUSD",1718136279046,0.1527,148.6,148.59,10.2314243]
["bitfinex","SOLUSD",1718136279562,0.1527,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136280964,7.7627,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136282061,0.1527,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136282363,7.7627,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136282781,0.1527,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136282951,7.7627,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136283151,0.1527,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136283370,7.7627,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136283759,0.1527,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136283967,7.7627,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136284158,0.1527,148.6,148.59,10.4014243]
["bitfinex","SOLUSD",1718136284580,7.7627,148.6,148.59,1.5225243]
["bitfinex","SOLUSD",1718136285278,7.7627,148.6,148.59,4.0125243]
["bitfinex","SOLUSD",1718136285782,7.7627,148.6,148.59,1.5225243]
["bitfinex","SOLUSD",1718136286186,7.7627,148.6,148.59,1.3525243]
["bitfinex","SOLUSD",1718136286369,7.7627,148.6,148.59,1.1825243]
["bitfinex","SOLUSD",1718136287558,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136288583,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136291581,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136291791,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136292282,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136292487,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136293484,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136293679,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136296568,0.1527,148.6,148.59,1.1825243]
["bitfinex","SOLUSD",1718136296776,7.7627,148.6,148.59,4.0125243]
["bitfinex","SOLUSD",1718136297173,0.1527,148.6,148.59,4.0125243]
["bitfinex","SOLUSD",1718136297375,7.7627,148.6,148.59,1.1825243]
["bitfinex","SOLUSD",1718136297700,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136297882,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136298078,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136300017,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136300176,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136300375,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136300597,0.1527,148.6,148.59,1.3525243]
["bitfinex","SOLUSD",1718136300790,7.7627,148.6,148.59,4.0125243]
["bitfinex","SOLUSD",1718136301311,0.1527,148.6,148.59,4.0125243]
["bitfinex","SOLUSD",1718136301498,7.7627,148.6,148.59,1.5225243]
["bitfinex","SOLUSD",1718136302178,7.7627,148.6,148.59,4.0125243]
["bitfinex","SOLUSD",1718136302502,7.7627,148.6,148.59,1.5225243]
["bitfinex","SOLUSD",1718136303109,0.1527,148.6,148.59,1.5225243]
["bitfinex","SOLUSD",1718136303313,7.7627,148.6,148.59,1.5225243]
["bitfinex","SOLUSD",1718136303601,7.7627,148.6,148.59,1.1825243]
["bitfinex","SOLUSD",1718136303805,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136304005,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136304494,15.2324,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136304891,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136305898,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136306221,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136308095,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136309111,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136309318,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136309506,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136309814,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136310020,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136313123,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136313298,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136313499,0.1527,148.6,148.59,1.0125243]
["bitfinex","SOLUSD",1718136313715,7.7627,148.6,148.59,3.5025243]
["bitfinex","SOLUSD",1718136314427,7.7627,148.6,148.59,1.0125243]
["bitfinex","SOLUSD",1718136315418,0.1527,148.6,148.59,30.2754243]
["bitfinex","SOLUSD",1718136315622,0.1527,148.6,148.59,30.6154243]
["bitfinex","SOLUSD",1718136317299,0.1527,148.6,148.59,43.0657243]
["bitfinex","SOLUSD",1718136317505,0.1527,148.6,148.59,75.7365243]
["bitfinex","SOLUSD",1718136317809,0.1527,148.6,148.59,68.1265243]
["bitfinex","SOLUSD",1718136318607,0.1527,148.6,148.59,45.7160243]
["bitfinex","SOLUSD",1718136318910,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136319116,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136319611,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136325344,0.1527,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136325524,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136326313,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136327319,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136344974,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136345185,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136348690,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136354287,7.7627,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136354764,10.2526,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136355284,32.6617,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718136355517,2.4903,148.58,148.52,2.6611]
["bitfinex","SOLUSD",1718136355796,7.61,148.54,148.53,3.001]
["bitfinex","SOLUSD",1718136356778,2.4901,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718136356983,7.61,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718136360099,7.7627,148.55,148.54,2.4908]
["bitfinex","SOLUSD",1718136362272,7.7627,148.55,148.5,30.1662]
["bitfinex","SOLUSD",1718136362273,15.3727,148.55,148.47,36.8662]
["bitfinex","SOLUSD",1718136362474,10.101,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718136362780,7.61,148.5,148.49,2.4916]
["bitfinex","SOLUSD",1718136363178,7.61,148.5,148.46,5.49688519]
["bitfinex","SOLUSD",1718136363368,7.61,148.47,148.44,0.8425243]
["bitfinex","SOLUSD",1718136363568,2.4914,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718136363791,7.61,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718136364673,7.61,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718136364882,0.1527,148.55,148.45,9.9695]
["bitfinex","SOLUSD",1718136365077,2.6435,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718136365287,2.6435,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718136365500,7.61,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718136365674,7.61,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718136366192,7.61,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718136366488,7.61,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718136366686,7.61,148.5,148.49,2.4917]
["bitfinex","SOLUSD",1718136367077,7.61,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718136367787,0.1527,148.55,148.48,7.4757]
["bitfinex","SOLUSD",1718136368005,0.1527,148.55,148.47,19.09498105]
["bitfinex","SOLUSD",1718136368006,0.1527,148.55,148.49,5.1532]
["bitfinex","SOLUSD",1718136368305,7.61,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718136368883,7.61,148.53,148.5,8.7874]
["bitfinex","SOLUSD",1718136369383,7.61,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718136370613,0.1527,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718136370813,0.1527,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718136370991,0.1527,148.55,148.54,3.0009]
["bitfinex","SOLUSD",1718136371198,0.1527,148.55,148.54,9.3674]
["bitfinex","SOLUSD",1718136371999,0.1527,148.55,148.54,34.5492]
["bitfinex","SOLUSD",1718136372207,0.1527,148.55,148.54,49.6319]
["bitfinex","SOLUSD",1718136375011,0.1527,148.55,148.54,42.1592]
["bitfinex","SOLUSD",1718136375530,0.1527,148.55,148.54,9.3674]
["bitfinex","SOLUSD",1718136378311,0.1527,148.55,148.54,3.1709]
["bitfinex","SOLUSD",1718136379904,0.1527,148.55,148.54,9.3674]
["bitfinex","SOLUSD",1718136380302,0.1527,148.55,148.54,14.3492]
["bitfinex","SOLUSD",1718136382718,0.1527,148.55,148.54,59.5955]
["bitfinex","SOLUSD",1718136390535,0.1527,148.55,148.54,67.2055]
["bitfinex","SOLUSD",1718136391327,0.1527,148.55,148.54,59.5955]
["bitfinex","SOLUSD",1718136393610,0.1527,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718136395334,0.1527,148.55,148.54,3.1709]
["bitfinex","SOLUSD",1718136396740,0.1527,148.55,148.54,25.589]
["bitfinex","SOLUSD",1718136396931,0.1527,148.55,148.54,15.6254]
["bitfinex","SOLUSD",1718136397239,2.4897,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136397413,23.7771,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136397821,16.1671,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136398531,13.6774,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136398735,16.1671,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136398917,8.5571,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136399129,2.4896,148.62,148.6,992.2373]
["bitfinex","SOLUSD",1718136399332,7.61,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136399938,2.4897,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136400127,10.0997,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136400529,7.61,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136401725,8.5568,148.63,148.6,992.2373]
["bitfinex","SOLUSD",1718136401919,2.4895,148.62,148.6,992.2373]
["bitfinex","SOLUSD",1718136402120,7.61,148.61,148.6,992.2373]
["bitfinex","SOLUSD",1718136403360,258.5,148.72,148.6,992.2373]
["bitfinex","SOLUSD",1718136403560,7.61,148.67,148.62,32.7889]
["bitfinex","SOLUSD",1718136403863,7.61,148.67,148.65,0.17]
["bitfinex","SOLUSD",1718136404030,7.61,148.67,148.65,0.51]
["bitfinex","SOLUSD",1718136404217,21.87981591,148.71,148.65,0.51]
["bitfinex","SOLUSD",1718136404424,7.61,148.67,148.65,0.51]
["bitfinex","SOLUSD",1718136404649,7.61,148.67,148.65,2.999]
["bitfinex","SOLUSD",1718136404850,2.4881,148.71,148.65,2.999]
["bitfinex","SOLUSD",1718136405031,2.4882,148.7,148.65,0.51]
["bitfinex","SOLUSD",1718136406834,2.4886,148.68,148.6,998.276]
["bitfinex","SOLUSD",1718136407029,2.4887,148.67,148.6,998.276]
["bitfinex","SOLUSD",1718136407235,25.3086,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718136407454,22.82,148.68,148.62,2.4895]
["bitfinex","SOLUSD",1718136408639,22.82,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718136409147,22.82,148.7,148.64,0.17]
["bitfinex","SOLUSD",1718136409339,22.82,148.7,148.65,2.489]
["bitfinex","SOLUSD",1718136409536,22.82,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718136409859,22.82,148.7,148.65,2.4889]
["bitfinex","SOLUSD",1718136412774,273.37022353,148.72,148.66,2.4888]
["bitfinex","SOLUSD",1718136412973,22.82,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718136414275,25.308,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718136414781,22.82,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718136415456,22.82,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718136415865,22.82,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718136418393,12.38232353,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718136418596,22.82,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718136419866,12.38232353,148.72,148.64,7.6376]
["bitfinex","SOLUSD",1718136420066,22.82,148.7,148.69,2.4882]
["bitfinex","SOLUSD",1718136420391,22.82,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718136422290,22.82,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718136422488,12.38232353,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718136422676,22.82,148.69,148.68,2.4884]
["bitfinex","SOLUSD",1718136423496,12.38232353,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718136423779,22.82,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718136424491,22.82,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718136424859,38.05,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718136425059,38.05,148.69,148.68,2.8285]
["bitfinex","SOLUSD",1718136425470,38.05,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718136425668,38.05,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718136425862,38.05,148.68,148.67,2.6586]
["bitfinex","SOLUSD",1718136427488,14.87022353,148.72,148.67,2.6586]
["bitfinex","SOLUSD",1718136427690,12.38232353,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718136427898,38.05,148.69,148.66,0.17]
["bitfinex","SOLUSD",1718136428099,7.61,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718136428399,7.61,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718136428591,7.61,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718136428794,7.61,148.65,148.61,21.1245]
["bitfinex","SOLUSD",1718136429108,30.44,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718136429402,7.61,148.65,148.62,8.6763]
["bitfinex","SOLUSD",1718136429601,30.44,148.68,148.62,6.1868]
["bitfinex","SOLUSD",1718136429789,7.61,148.63,148.62,8.6763]
["bitfinex","SOLUSD",1718136430490,30.44,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718136430799,7.61,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718136431098,7.61,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718136431479,7.61,148.65,148.64,2.6591]
["bitfinex","SOLUSD",1718136431803,7.61,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718136431988,7.61,148.65,148.64,2.6592]
["bitfinex","SOLUSD",1718136432190,7.61,148.65,148.64,3.1692]
["bitfinex","SOLUSD",1718136433409,30.44,148.68,148.65,2.659]
["bitfinex","SOLUSD",1718136433584,7.61,148.66,148.64,3.1691]
["bitfinex","SOLUSD",1718136433784,7.61,148.65,148.64,3.1691]
["bitfinex","SOLUSD",1718136438215,38.23706234,148.68,148.64,3.1691]
["bitfinex","SOLUSD",1718136438515,7.61,148.65,148.64,3.1691]
["bitfinex","SOLUSD",1718136441581,7.61,148.65,148.64,0.51]
["bitfinex","SOLUSD",1718136441806,7.61,148.65,148.64,0.34]
["bitfinex","SOLUSD",1718136442483,7.61,148.65,148.64,2.9992]
["bitfinex","SOLUSD",1718136442688,7.61,148.65,148.64,0.51]
["bitfinex","SOLUSD",1718136442889,7.61,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718136443307,7.61,148.64,148.63,2.6593]
["bitfinex","SOLUSD",1718136443603,7.61,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718136443811,7.61,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718136445623,7.61,148.62,148.61,2.9996]
["bitfinex","SOLUSD",1718136445805,7.61,148.62,148.61,3.1696]
["bitfinex","SOLUSD",1718136449893,2.4888,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718136450108,7.61,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718136450422,7.61,148.63,148.62,2.6594]
["bitfinex","SOLUSD",1718136454898,7.61,148.63,148.62,2.8294]
["bitfinex","SOLUSD",1718136455094,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718136455299,7.61,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718136456625,7.61,148.64,148.63,2.8293]
["bitfinex","SOLUSD",1718136456998,30.44,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718136457194,7.61,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718136457605,7.61,148.65,148.64,2.8291]
["bitfinex","SOLUSD",1718136457925,7.61,148.65,148.64,2.9991]
["bitfinex","SOLUSD",1718136458127,7.61,148.65,148.64,3.1691]
["bitfinex","SOLUSD",1718136458628,7.61,148.65,148.64,0.68]
["bitfinex","SOLUSD",1718136459532,7.61,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718136459743,7.61,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718136460039,7.61,148.64,148.63,2.8293]
["bitfinex","SOLUSD",1718136460199,32.9286,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718136460513,7.61,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718136461010,7.61,148.65,148.64,2.8292]
["bitfinex","SOLUSD",1718136462430,7.61,148.65,148.64,2.9992]
["bitfinex","SOLUSD",1718136462621,30.44,148.68,148.65,2.659]
["bitfinex","SOLUSD",1718136462825,7.61,148.66,148.65,2.659]
["bitfinex","SOLUSD",1718136463002,7.61,148.66,148.65,3.169]
["bitfinex","SOLUSD",1718136464532,5.50468819,148.69,148.65,3.169]
["bitfinex","SOLUSD",1718136464713,30.44,148.68,148.66,0.51]
["bitfinex","SOLUSD",1718136464919,7.61,148.67,148.66,0.68]
["bitfinex","SOLUSD",1718136465222,5.49588536,148.7,148.67,0.17]
["bitfinex","SOLUSD",1718136465538,7.61,148.68,148.67,0.17]
["bitfinex","SOLUSD",1718136465720,15.22,148.68,148.66,2.9988]
["bitfinex","SOLUSD",1718136465915,7.61,148.67,148.66,3.1688]
["bitfinex","SOLUSD",1718136467432,9.42668556,148.72,148.67,2.6586]
["bitfinex","SOLUSD",1718136467619,9.42668556,148.72,148.68,0.34]
["bitfinex","SOLUSD",1718136467937,7.61,148.69,148.68,0.34]
["bitfinex","SOLUSD",1718136468122,14.7679029,148.72,148.68,0.34]
["bitfinex","SOLUSD",1718136468325,7.61,148.69,148.68,0.51]
["bitfinex","SOLUSD",1718136469214,7.61,148.69,148.68,0.68]
["bitfinex","SOLUSD",1718136470617,15.22,148.69,148.68,0.34]
["bitfinex","SOLUSD",1718136470817,2.4886,148.68,148.62,26.2866]
["bitfinex","SOLUSD",1718136471125,30.44,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718136471331,7.61,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718136471634,7.61,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718136471828,9.9508,148.74,148.62,25.179]
["bitfinex","SOLUSD",1718136472020,30.44,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718136472226,7.61,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718136473040,7.61,148.66,148.65,3.1689]
["bitfinex","SOLUSD",1718136473727,30.44,148.68,148.66,2.6588]
["bitfinex","SOLUSD",1718136473918,7.61,148.67,148.66,2.6588]
["bitfinex","SOLUSD",1718136474121,7.61,148.67,148.66,3.1688]
["bitfinex","SOLUSD",1718136475438,16.3189,148.73,148.66,5.6576]
["bitfinex","SOLUSD",1718136475644,7.61,148.67,148.66,3.1689]
["bitfinex","SOLUSD",1718136475827,7.61,148.67,148.66,0.68]
["bitfinex","SOLUSD",1718136476029,6.61,148.67,148.66,0.68]
["bitfinex","SOLUSD",1718136476428,6.61,148.67,148.66,0.51]
["bitfinex","SOLUSD",1718136476624,6.61,148.67,148.66,0.34]
["bitfinex","SOLUSD",1718136476820,6.61,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718136477024,2.4887,148.67,148.64,0.34]
["bitfinex","SOLUSD",1718136477247,7.61,148.65,148.63,0.34]
["bitfinex","SOLUSD",1718136477452,7.61,148.64,148.63,0.17]
["bitfinex","SOLUSD",1718136477651,7.61,148.64,148.63,0.34]
["bitfinex","SOLUSD",1718136477946,7.61,148.64,148.61,24.7611]
["bitfinex","SOLUSD",1718136478245,7.61,148.62,148.61,24.7613]
["bitfinex","SOLUSD",1718136478646,4.9775,148.67,148.6,997.40962058]
["bitfinex","SOLUSD",1718136478948,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718136479144,7.61,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718136479328,7.61,148.62,148.6,997.40962058]
["bitfinex","SOLUSD",1718136479533,51.9235,148.68,148.6,997.40962058]
["bitfinex","SOLUSD",1718136479745,2.4889,148.66,148.61,2.4896]
["bitfinex","SOLUSD",1718136479947,7.61,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718136480666,7.61,148.62,148.61,3.1696]
["bitfinex","SOLUSD",1718136482557,46.9463,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718136482763,49.4349,148.68,148.63,2.4892]
["bitfinex","SOLUSD",1718136482939,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718136483135,7.61,148.67,148.65,2.6589]
["bitfinex","SOLUSD",1718136483342,2.4884,148.69,148.66,0.34]
["bitfinex","SOLUSD",1718136483649,2.4883,148.7,148.65,2.6589]
["bitfinex","SOLUSD",1718136483849,2.4883,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718136484063,7.61,148.67,148.66,3.1689]
["bitfinex","SOLUSD",1718136484464,7.61,148.67,148.66,0.68]
["bitfinex","SOLUSD",1718136485464,7.61,148.67,148.66,3.1689]
["bitfinex","SOLUSD",1718136487350,7.61,148.67,148.66,0.68]
["bitfinex","SOLUSD",1718136489465,7.61,148.67,148.66,3.1689]
["bitfinex","SOLUSD",1718136490668,28.9431029,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718136490972,28.9431029,148.72,148.68,3.1684]
["bitfinex","SOLUSD",1718136491174,12.2800029,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718136491477,7.61,148.7,148.68,9.1786]
["bitfinex","SOLUSD",1718136491650,12.2800029,148.72,148.69,0.34]
["bitfinex","SOLUSD",1718136491977,7.61,148.7,148.69,0.51]
["bitfinex","SOLUSD",1718136492281,7.61,148.7,148.69,0.68]
["bitfinex","SOLUSD",1718136493144,7.61,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718136493344,2.4881,148.71,148.67,0.68]
["bitfinex","SOLUSD",1718136493576,7.61,148.68,148.67,0.68]
["bitfinex","SOLUSD",1718136494571,7.61,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718136494572,15.22,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718136494785,32.9285,148.68,148.65,0.17]
["bitfinex","SOLUSD",1718136495074,7.61,148.66,148.64,0.17]
["bitfinex","SOLUSD",1718136495245,7.61,148.65,148.64,0.17]
["bitfinex","SOLUSD",1718136495444,7.61,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718136496258,7.61,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718136497063,7.61,148.65,148.64,2.9992]
["bitfinex","SOLUSD",1718136497259,7.61,148.65,148.64,3.1692]
["bitfinex","SOLUSD",1718136497668,30.44,148.68,148.65,2.659]
["bitfinex","SOLUSD",1718136497873,12.2800029,148.72,148.67,0.17]
["bitfinex","SOLUSD",1718136498045,7.61,148.68,148.67,2.6586]
["bitfinex","SOLUSD",1718136498373,7.61,148.68,148.67,3.1686]
["bitfinex","SOLUSD",1718136498897,7.61,148.68,148.67,29.3754]
["bitfinex","SOLUSD",1718136499177,12.2800029,148.72,148.71,0.17]
["bitfinex","SOLUSD",1718136499383,12.2800029,148.72,148.71,2.658]
["bitfinex","SOLUSD",1718136499692,19.8900029,148.72,148.71,0.68]
["bitfinex","SOLUSD",1718136500555,19.8900029,148.72,148.71,0.17]
["bitfinex","SOLUSD",1718136500759,19.8900029,148.72,148.7,0.68]
["bitfinex","SOLUSD",1718136500960,7.61,148.71,148.7,0.68]
["bitfinex","SOLUSD",1718136502855,7.61,148.71,148.7,3.1682]
["bitfinex","SOLUSD",1718136503378,12.2800029,148.72,148.7,3.1682]
["bitfinex","SOLUSD",1718136503579,7.61,148.71,148.7,3.1682]
["bitfinex","SOLUSD",1718136505872,12.2800029,148.72,148.7,3.1682]
["bitfinex","SOLUSD",1718136506069,7.61,148.71,148.7,3.1682]
["bitfinex","SOLUSD",1718136506380,12.2800029,148.72,148.7,9.4414]
["bitfinex","SOLUSD",1718136506553,7.61,148.71,148.7,9.4414]
["bitfinex","SOLUSD",1718136507154,12.2800029,148.72,148.71,8.9312]
["bitfinex","SOLUSD",1718136507377,12.2800029,148.72,148.71,9.4412]
["bitfinex","SOLUSD",1718136507585,19.8900029,148.72,148.71,9.4412]
["bitfinex","SOLUSD",1718136508472,19.8900029,148.72,148.71,49.7805]
["bitfinex","SOLUSD",1718136508681,19.8900029,148.72,148.71,24.6044]
["bitfinex","SOLUSD",1718136508884,12.2800029,148.72,148.71,24.6044]
["bitfinex","SOLUSD",1718136509082,19.8900029,148.72,148.71,24.6044]
["bitfinex","SOLUSD",1718136511264,19.8900029,148.72,148.71,9.4412]
["bitfinex","SOLUSD",1718136511468,19.8900029,148.72,148.68,22.2311]
["bitfinex","SOLUSD",1718136511682,7.61,148.69,148.65,17.4229]
["bitfinex","SOLUSD",1718136511875,12.2800029,148.72,148.66,11.407]
["bitfinex","SOLUSD",1718136512075,7.61,148.67,148.66,11.407]
["bitfinex","SOLUSD",1718136512589,12.2800029,148.72,148.69,6.4293]
["bitfinex","SOLUSD",1718136512792,7.61,148.7,148.69,8.9176]
["bitfinex","SOLUSD",1718136513089,7.61,148.7,148.69,9.5976]
["bitfinex","SOLUSD",1718136514366,15.5326,148.83,148.75,4.9747]
["bitfinex","SOLUSD",1718136514674,3.35798659,148.86,148.77,0.17]
["bitfinex","SOLUSD",1718136514882,30.44,148.82,148.77,8.32456405]
["bitfinex","SOLUSD",1718136515096,30.44,148.82,148.78,0.34]
["bitfinex","SOLUSD",1718136515395,2.4856,148.86,148.79,0.34]
["bitfinex","SOLUSD",1718136515574,2.4856,148.86,148.8,0.34]
["bitfinex","SOLUSD",1718136515775,2.4856,148.86,148.81,0.34]
["bitfinex","SOLUSD",1718136515977,2.4856,148.86,148.82,0.17]
["bitfinex","SOLUSD",1718136516191,21.6,148.87,148.82,0.17]
["bitfinex","SOLUSD",1718136516192,15.22,148.83,148.82,0.17]
["bitfinex","SOLUSD",1718136516372,38.05,148.83,148.82,0.17]
["bitfinex","SOLUSD",1718136516576,7.61,148.83,148.82,0.17]
["bitfinex","SOLUSD",1718136516973,2.4856,148.86,148.82,0.34]
["bitfinex","SOLUSD",1718136517180,22.78,148.86,148.82,0.34]
["bitfinex","SOLUSD",1718136517388,23.9323,148.91,148.85,2.4857]
["bitfinex","SOLUSD",1718136517710,2.4846,148.92,148.86,2.02224942]
["bitfinex","SOLUSD",1718136517899,2.4846,148.92,148.86,2.8255]
["bitfinex","SOLUSD",1718136517900,25.2646,148.92,148.86,2.8255]
["bitfinex","SOLUSD",1718136518111,22.78,148.92,148.88,0.17]
["bitfinex","SOLUSD",1718136518286,22.78,148.92,148.88,1.68318382]
["bitfinex","SOLUSD",1718136518486,22.78,148.92,148.89,0.17]
["bitfinex","SOLUSD",1718136518710,2.4842,148.94,148.9,0.17]
["bitfinex","SOLUSD",1718136518894,44.2276,148.95,148.9,0.34]
["bitfinex","SOLUSD",1718136519203,2.4844,148.93,148.9,0.34]
["bitfinex","SOLUSD",1718136519803,23.6225243,148.96,148.9,0.34]
["bitfinex","SOLUSD",1718136519987,25.2644,148.93,148.9,0.34]
["bitfinex","SOLUSD",1718136520309,23.6225243,148.96,148.92,0.17]
["bitfinex","SOLUSD",1718136520495,0.8425243,148.96,148.92,0.34]
["bitfinex","SOLUSD",1718136520696,0.8425243,148.96,148.93,0.34]
["bitfinex","SOLUSD",1718136521125,0.8425243,148.96,148.94,0.17]
["bitfinex","SOLUSD",1718136521793,3.3264243,148.96,148.94,0.17]
["bitfinex","SOLUSD",1718136521992,3.3264243,148.96,148.93,0.34]
["bitfinex","SOLUSD",1718136522594,0.8425243,148.96,148.94,0.34]
["bitfinex","SOLUSD",1718136525515,0.8425243,148.96,148.95,0.51]
["bitfinex","SOLUSD",1718136525810,0.8425243,148.96,148.95,0.68]
["bitfinex","SOLUSD",1718136526016,0.8425243,148.96,148.95,3.164]
["bitfinex","SOLUSD",1718136526193,0.8425243,148.96,148.95,9.6163]
["bitfinex","SOLUSD",1718136527310,0.8425243,148.96,148.95,29.8163]
["bitfinex","SOLUSD",1718136527991,0.8425243,148.96,148.95,34.7844]
["bitfinex","SOLUSD",1718136529296,2.4825,149.04,148.97,20.2]
["bitfinex","SOLUSD",1718136529620,2.4825,149.04,148.98,0.68]
["bitfinex","SOLUSD",1718136530708,2.4825,149.04,149.0,0.17]
["bitfinex","SOLUSD",1718136530895,2.4825,149.04,149.0,0.68]
["bitfinex","SOLUSD",1718136531822,2.4831,149.01,148.97,6.2166]
["bitfinex","SOLUSD",1718136531996,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718136532507,27.7454,149.04,148.95,2.484]
["bitfinex","SOLUSD",1718136532704,22.78,149.01,148.93,6.13]
["bitfinex","SOLUSD",1718136532931,2.4836,148.98,148.93,8.6143]
["bitfinex","SOLUSD",1718136533237,2.4834,148.99,148.93,8.6143]
["bitfinex","SOLUSD",1718136533414,2.4834,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718136534028,2.4834,148.99,148.95,0.51]
["bitfinex","SOLUSD",1718136534238,2.4834,148.99,148.95,0.68]
["bitfinex","SOLUSD",1718136534810,2.4836,148.98,148.95,0.68]
["bitfinex","SOLUSD",1718136535516,4.9665,149.0,148.95,0.51]
["bitfinex","SOLUSD",1718136535709,4.9665,149.0,148.95,0.34]
["bitfinex","SOLUSD",1718136535912,22.78,148.98,148.91,2.4846]
["bitfinex","SOLUSD",1718136536134,2.4837,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718136536657,2.4839,148.96,148.91,2.4846]
["bitfinex","SOLUSD",1718136536936,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718136537325,2.4837,148.97,148.93,0.68]
["bitfinex","SOLUSD",1718136537910,25.2636,148.98,148.93,3.1643]
["bitfinex","SOLUSD",1718136538310,22.78,148.98,148.93,3.1643]
["bitfinex","SOLUSD",1718136538525,25.2636,148.98,148.93,3.1643]
["bitfinex","SOLUSD",1718136538917,2.4837,148.97,148.93,0.68]
["bitfinex","SOLUSD",1718136539118,2.4839,148.96,148.93,0.68]
["bitfinex","SOLUSD",1718136539724,2.4842,148.94,148.93,0.34]
["bitfinex","SOLUSD",1718136539927,2.4844,148.93,148.89,6.442]
["bitfinex","SOLUSD",1718136540340,22.78,148.95,148.89,8.9269]
["bitfinex","SOLUSD",1718136540542,2.4843,148.93,148.89,6.442]
["bitfinex","SOLUSD",1718136541037,2.4842,148.94,148.9,0.51]
["bitfinex","SOLUSD",1718136541228,25.2641,148.95,148.91,0.17]
["bitfinex","SOLUSD",1718136541431,2.4842,148.94,148.91,0.17]
["bitfinex","SOLUSD",1718136541823,25.2641,148.95,148.91,0.17]
["bitfinex","SOLUSD",1718136542040,2.4837,148.97,148.92,2.6544]
["bitfinex","SOLUSD",1718136542244,25.2635,148.98,148.94,0.17]
["bitfinex","SOLUSD",1718136542539,22.78,148.98,148.93,0.34]
["bitfinex","SOLUSD",1718136542743,22.78,148.98,148.94,0.34]
["bitfinex","SOLUSD",1718136542923,22.78,148.98,148.94,0.17]
["bitfinex","SOLUSD",1718136543118,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718136543343,2.4833,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718136543525,4.9661,149.01,148.94,0.34]
["bitfinex","SOLUSD",1718136543723,2.4837,148.97,148.94,0.34]
["bitfinex","SOLUSD",1718136544049,2.4843,148.93,148.88,17.7813]
["bitfinex","SOLUSD",1718136544356,2.4846,148.92,148.88,21.7363]
["bitfinex","SOLUSD",1718136544525,4.9684,148.94,148.84,47.6358]
["bitfinex","SOLUSD",1718136544856,2.4849,148.9,148.86,6.4401]
["bitfinex","SOLUSD",1718136545219,2.485,148.89,148.86,6.4401]
["bitfinex","SOLUSD",1718136545453,2.4849,148.9,148.85,2.4856]
["bitfinex","SOLUSD",1718136545845,2.4849,148.9,148.85,8.9257]
["bitfinex","SOLUSD",1718136546334,2.4848,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718136546659,2.4848,148.91,148.87,0.34]
["bitfinex","SOLUSD",1718136547031,2.4845,148.92,148.87,2.8253]
["bitfinex","SOLUSD",1718136547236,22.78,148.93,148.88,0.17]
["bitfinex","SOLUSD",1718136547553,25.2644,148.93,148.88,2.8251]
["bitfinex","SOLUSD",1718136547857,2.4843,148.94,148.89,2.825]
["bitfinex","SOLUSD",1718136549451,2.4844,148.93,148.89,0.34]
["bitfinex","SOLUSD",1718136550886,2.4845,148.92,148.89,0.34]
["bitfinex","SOLUSD",1718136551861,15.4979,148.96,148.89,0.34]
["bitfinex","SOLUSD",1718136552088,16.4634,149.0,148.9,0.34]
["bitfinex","SOLUSD",1718136552275,4.9671,148.98,148.91,0.34]
["bitfinex","SOLUSD",1718136552583,2.4839,148.96,148.91,8.8632]
["bitfinex","SOLUSD",1718136552777,2.484,148.95,148.91,6.3785]
["bitfinex","SOLUSD",1718136553575,2.4839,148.96,148.92,0.34]
["bitfinex","SOLUSD",1718136553768,2.4839,148.96,148.93,0.34]
["bitfinex","SOLUSD",1718136553956,2.4839,148.96,148.92,0.34]
["bitfinex","SOLUSD",1718136554353,2.4837,148.97,148.92,8.863]
["bitfinex","SOLUSD",1718136554660,21.4299,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718136554661,16.4634,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718136554862,2.4834,148.99,148.95,0.17]
["bitfinex","SOLUSD",1718136555061,2.4833,149.0,148.95,2.824]
["bitfinex","SOLUSD",1718136555362,2.4833,149.0,148.95,0.34]
["bitfinex","SOLUSD",1718136555672,2.4833,148.99,148.95,0.34]
["bitfinex","SOLUSD",1718136556048,54.2086,149.04,148.96,6.0385]
["bitfinex","SOLUSD",1718136556371,2.4831,149.01,148.96,8.5223]
["bitfinex","SOLUSD",1718136556750,21.72847321,149.04,148.97,2.4835]
["bitfinex","SOLUSD",1718136556950,16.4634,149.04,148.98,0.17]
["bitfinex","SOLUSD",1718136557150,2.483,149.02,148.98,0.51]
["bitfinex","SOLUSD",1718136557452,2.4827,149.03,148.99,0.17]
["bitfinex","SOLUSD",1718136557667,2.4826,149.04,149.0,6.0385]
["bitfinex","SOLUSD",1718136557968,2.4822,149.06,149.01,0.34]
["bitfinex","SOLUSD",1718136558378,2.4824,149.05,149.01,0.34]
["bitfinex","SOLUSD",1718136558754,2.4824,149.05,149.01,0.17]
["bitfinex","SOLUSD",1718136559081,2.4824,149.05,149.01,0.34]
["bitfinex","SOLUSD",1718136559389,2.4824,149.05,149.02,0.34]
["bitfinex","SOLUSD",1718136559754,16.4634,149.08,149.02,0.34]
["bitfinex","SOLUSD",1718136559950,2.4823,149.06,149.02,0.34]
["bitfinex","SOLUSD",1718136560168,16.4634,149.08,149.02,0.34]
["bitfinex","SOLUSD",1718136561378,22.78,149.1,149.01,0.17]
["bitfinex","SOLUSD",1718136561580,4.9635,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718136561752,2.4821,149.07,149.02,9.295]
["bitfinex","SOLUSD",1718136562075,2.4821,149.07,149.03,6.4722]
["bitfinex","SOLUSD",1718136562750,2.4822,149.06,149.03,6.4722]
["bitfinex","SOLUSD",1718136562950,2.4821,149.07,149.04,0.17]
["bitfinex","SOLUSD",1718136563152,27.7433,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718136563362,4.9638,149.08,149.0,6.2949]
["bitfinex","SOLUSD",1718136563651,4.9638,149.08,148.96,30.1353]
["bitfinex","SOLUSD",1718136563652,2.4825,149.04,149.01,6.6349]
["bitfinex","SOLUSD",1718136564971,4.9641,149.07,149.01,6.4649]
["bitfinex","SOLUSD",1718136564972,2.4827,149.03,149.01,6.4649]
["bitfinex","SOLUSD",1718136565178,2.4829,149.02,148.99,6.6013]
["bitfinex","SOLUSD",1718136566775,2.4831,149.01,148.97,16.5094]
["bitfinex","SOLUSD",1718136566978,27.7451,149.04,148.95,9.0852]
["bitfinex","SOLUSD",1718136566979,2.4832,149.0,148.95,9.0852]
["bitfinex","SOLUSD",1718136567170,2.4831,149.01,148.95,9.0852]
["bitfinex","SOLUSD",1718136567482,2.4831,149.01,148.96,9.0669]
["bitfinex","SOLUSD",1718136568359,2.4831,149.01,148.97,0.51]
["bitfinex","SOLUSD",1718136568763,2.4832,149.0,148.97,0.34]
["bitfinex","SOLUSD",1718136568980,2.4833,148.99,148.96,6.5831]
["bitfinex","SOLUSD",1718136569285,2.4832,149.0,148.96,6.5831]
["bitfinex","SOLUSD",1718136570581,4.9656,149.03,148.96,6.5831]
["bitfinex","SOLUSD",1718136570884,2.4833,149.0,148.96,6.5831]
["bitfinex","SOLUSD",1718136571061,2.483,149.01,148.96,9.0669]
["bitfinex","SOLUSD",1718136571575,2.4832,149.0,148.96,6.5831]
["bitfinex","SOLUSD",1718136571984,2.4831,149.01,148.96,6.5831]
["bitfinex","SOLUSD",1718136572562,2.4829,149.02,148.98,6.8108]
["bitfinex","SOLUSD",1718136572863,2.4828,149.03,148.99,6.4793]
["bitfinex","SOLUSD",1718136573064,2.4828,149.03,148.99,6.6493]
["bitfinex","SOLUSD",1718136573370,2.4829,149.02,148.99,6.6493]
["bitfinex","SOLUSD",1718136574393,2.483,149.01,148.99,6.6493]
["bitfinex","SOLUSD",1718136574688,22.78,149.06,148.99,6.4793]
["bitfinex","SOLUSD",1718136574860,4.9656,149.03,148.97,6.545]
["bitfinex","SOLUSD",1718136575050,2.4832,149.0,148.97,6.375]
["bitfinex","SOLUSD",1718136575492,4.9656,149.03,148.97,6.375]
["bitfinex","SOLUSD",1718136575493,2.4831,149.01,148.97,6.375]
["bitfinex","SOLUSD",1718136576480,2.4832,149.0,148.97,6.375]
["bitfinex","SOLUSD",1718136576696,2.4832,149.0,148.97,6.205]
["bitfinex","SOLUSD",1718136577324,2.4836,148.98,148.94,6.4642]
["bitfinex","SOLUSD",1718136577598,17.3854,148.98,148.93,15.1209]
["bitfinex","SOLUSD",1718136577764,27.7476,148.97,148.9,6.4642]
["bitfinex","SOLUSD",1718136577979,2.4833,149.0,148.9,4.9696]
["bitfinex","SOLUSD",1718136578180,2.4835,148.98,148.92,2.4844]
["bitfinex","SOLUSD",1718136578400,22.78,148.99,148.92,2.4844]
["bitfinex","SOLUSD",1718136578713,22.78,148.99,148.91,2.4846]
["bitfinex","SOLUSD",1718136578714,2.4837,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718136579084,2.4837,148.97,148.92,2.4845]
["bitfinex","SOLUSD",1718136579282,2.4837,148.97,148.92,8.6454]
["bitfinex","SOLUSD",1718136579606,2.4837,148.97,148.92,6.1609]
["bitfinex","SOLUSD",1718136579806,2.4839,148.96,148.92,6.1609]
["bitfinex","SOLUSD",1718136580216,22.78,148.99,148.92,6.1609]
["bitfinex","SOLUSD",1718136580217,2.484,148.95,148.92,6.1609]
["bitfinex","SOLUSD",1718136581107,2.4839,148.96,148.92,6.1609]
["bitfinex","SOLUSD",1718136581718,2.484,148.95,148.92,6.1609]
["bitfinex","SOLUSD",1718136582208,2.4839,148.96,148.92,6.1609]
["bitfinex","SOLUSD",1718136582580,27.747,148.99,148.92,6.1609]
["bitfinex","SOLUSD",1718136582581,22.78,148.99,148.92,6.1609]
["bitfinex","SOLUSD",1718136582780,22.78,148.99,148.93,0.34]
["bitfinex","SOLUSD",1718136583695,2.4837,148.97,148.93,0.34]
["bitfinex","SOLUSD",1718136583888,2.4837,148.97,148.93,6.4283]
["bitfinex","SOLUSD",1718136585312,21.25263329,149.02,148.96,6.4765]
["bitfinex","SOLUSD",1718136585313,5.48933329,149.02,148.96,6.4765]
["bitfinex","SOLUSD",1718136585484,2.4832,149.0,148.97,6.4765]
["bitfinex","SOLUSD",1718136585692,2.4834,148.99,148.97,6.4765]
["bitfinex","SOLUSD",1718136586106,2.4836,148.98,148.95,6.0733]
["bitfinex","SOLUSD",1718136587997,22.78,149.0,148.95,6.0733]
["bitfinex","SOLUSD",1718136588214,2.4837,148.98,148.95,6.0733]
["bitfinex","SOLUSD",1718136588801,22.78,149.0,148.95,6.0733]
["bitfinex","SOLUSD",1718136589024,40.60317156,149.03,148.95,8.5572]
["bitfinex","SOLUSD",1718136589387,2.4833,149.0,148.95,6.0733]
["bitfinex","SOLUSD",1718136589590,35.63757156,149.03,148.95,6.0733]
["bitfinex","SOLUSD",1718136589591,28.18927156,149.03,148.95,6.0733]
["bitfinex","SOLUSD",1718136589791,2.4832,149.0,148.95,8.5573]
["bitfinex","SOLUSD",1718136590103,2.4828,149.03,148.98,6.5972]
["bitfinex","SOLUSD",1718136590506,2.4828,149.03,148.98,9.0806]
["bitfinex","SOLUSD",1718136591025,2.483,149.01,148.98,6.5972]
["bitfinex","SOLUSD",1718136592118,2.4829,149.02,148.98,6.5972]
["bitfinex","SOLUSD",1718136592625,22.78,149.04,148.98,0.17]
["bitfinex","SOLUSD",1718136592800,2.4831,149.01,148.98,6.4156]
["bitfinex","SOLUSD",1718136593001,2.4833,148.99,148.98,6.4156]
["bitfinex","SOLUSD",1718136593312,2.4833,148.99,148.96,22.3964]
["bitfinex","SOLUSD",1718136593915,2.4832,149.0,148.97,6.4156]
["bitfinex","SOLUSD",1718136594423,2.4833,148.99,148.96,15.4708]
["bitfinex","SOLUSD",1718136594734,2.4833,149.0,148.96,15.4708]
["bitfinex","SOLUSD",1718136595228,25.2631,149.01,148.96,21.9764]
["bitfinex","SOLUSD",1718136595723,2.4832,149.0,148.96,21.9764]
["bitfinex","SOLUSD",1718136596015,22.3489,149.0,148.94,6.5056]
["bitfinex","SOLUSD",1718136596222,2.4837,148.97,148.94,6.5056]
["bitfinex","SOLUSD",1718136596402,2.4835,148.98,148.93,2.4843]
["bitfinex","SOLUSD",1718136596600,2.4837,148.97,148.93,6.0959]
["bitfinex","SOLUSD",1718136597192,2.4836,148.98,148.93,8.5802]
["bitfinex","SOLUSD",1718136597622,2.4837,148.97,148.93,6.0959]
["bitfinex","SOLUSD",1718136598006,4.9664,149.0,148.93,6.0959]
["bitfinex","SOLUSD",1718136598414,2.4837,148.97,148.93,6.0959]
["bitfinex","SOLUSD",1718136599314,2.4836,148.98,148.93,8.5802]
["bitfinex","SOLUSD",1718136600207,2.4834,148.99,148.94,2.6542]
["bitfinex","SOLUSD",1718136600413,2.4834,148.99,148.95,6.5386]
["bitfinex","SOLUSD",1718136600607,22.3464,149.02,148.95,6.5386]
["bitfinex","SOLUSD",1718136600608,2.4836,148.98,148.95,6.5386]
["bitfinex","SOLUSD",1718136600806,25.2633,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718136601110,2.4831,149.01,148.97,6.5386]
["bitfinex","SOLUSD",1718136601420,2.4832,149.0,148.97,6.5386]
["bitfinex","SOLUSD",1718136601814,2.483,149.01,148.97,6.5386]
["bitfinex","SOLUSD",1718136602114,2.4832,149.0,148.97,6.5386]
["bitfinex","SOLUSD",1718136602626,35.1937,149.03,148.98,2.8234]
["bitfinex","SOLUSD",1718136602627,22.78,149.03,148.98,2.8234]
["bitfinex","SOLUSD",1718136602805,2.4828,149.03,148.99,6.7086]
["bitfinex","SOLUSD",1718136603199,22.78,149.06,149.0,6.5386]
["bitfinex","SOLUSD",1718136603412,22.78,149.06,149.0,9.0218]
["bitfinex","SOLUSD",1718136603619,2.4825,149.04,149.0,6.5386]
["bitfinex","SOLUSD",1718136603923,2.4824,149.05,149.0,6.5386]
["bitfinex","SOLUSD",1718136604132,2.4826,149.04,149.0,6.5386]
["bitfinex","SOLUSD",1718136604329,25.2621,149.07,149.01,8.662]
["bitfinex","SOLUSD",1718136604502,2.4822,149.06,149.03,6.1791]
["bitfinex","SOLUSD",1718136604697,2.4821,149.07,149.03,6.1791]
["bitfinex","SOLUSD",1718136605526,2.4822,149.06,149.03,6.1791]
["bitfinex","SOLUSD",1718136606327,22.78,149.07,149.02,0.34]
["bitfinex","SOLUSD",1718136606630,2.4828,149.02,148.98,22.1237]
["bitfinex","SOLUSD",1718136606817,22.78,149.04,148.98,22.1237]
["bitfinex","SOLUSD",1718136607003,2.4827,149.03,148.99,6.5168]
["bitfinex","SOLUSD",1718136607205,22.78,149.04,148.99,6.5168]
["bitfinex","SOLUSD",1718136607515,27.7453,149.04,148.99,6.5168]
["bitfinex","SOLUSD",1718136607729,2.4831,149.01,148.99,6.5168]
["bitfinex","SOLUSD",1718136607901,2.4832,149.0,148.99,6.5168]
["bitfinex","SOLUSD",1718136608101,2.4832,149.0,148.98,15.6069]
["bitfinex","SOLUSD",1718136608516,2.483,149.01,148.98,15.6069]
["bitfinex","SOLUSD",1718136608715,2.4829,149.02,148.98,21.9223]
["bitfinex","SOLUSD",1718136609824,2.483,149.01,148.98,21.9223]
["bitfinex","SOLUSD",1718136611815,2.4826,149.04,148.98,24.4057]
["bitfinex","SOLUSD",1718136612014,2.4826,149.04,149.0,6.4181]
["bitfinex","SOLUSD",1718136612729,2.4824,149.05,149.01,6.7581]
["bitfinex","SOLUSD",1718136614306,2.4825,149.04,149.01,6.5881]
["bitfinex","SOLUSD",1718136614508,2.4828,149.03,148.99,0.34]
["bitfinex","SOLUSD",1718136614730,2.4828,149.03,148.99,6.5795]
["bitfinex","SOLUSD",1718136615736,4.9645,149.06,148.99,6.5795]
["bitfinex","SOLUSD",1718136615737,2.4826,149.04,148.99,6.5795]
["bitfinex","SOLUSD",1718136616028,22.78,149.04,148.98,15.7769]
["bitfinex","SOLUSD",1718136616234,32.7103,149.04,148.95,21.7261]
["bitfinex","SOLUSD",1718136616415,2.4834,148.99,148.95,21.7261]
["bitfinex","SOLUSD",1718136616819,52.9125,149.04,148.95,15.4866]
["bitfinex","SOLUSD",1718136617028,60.3602,149.04,148.95,15.4866]
["bitfinex","SOLUSD",1718136617235,2.4831,149.01,148.96,8.7233]
["bitfinex","SOLUSD",1718136617537,2.4829,149.02,148.96,8.7233]
["bitfinex","SOLUSD",1718136618535,2.483,149.01,148.96,8.7233]
["bitfinex","SOLUSD",1718136620532,2.4833,149.0,148.96,6.2395]
["bitfinex","SOLUSD",1718136620835,4.9658,149.02,148.96,6.2395]
["bitfinex","SOLUSD",1718136621130,2.483,149.01,148.96,6.2395]
["bitfinex","SOLUSD",1718136621337,42.9822,149.04,148.96,2.4838]
["bitfinex","SOLUSD",1718136621635,2.483,149.02,148.96,2.4838]
["bitfinex","SOLUSD",1718136622314,2.483,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718136622528,22.78,149.04,148.98,0.17]
["bitfinex","SOLUSD",1718136623649,22.78,149.04,148.99,6.1324]
["bitfinex","SOLUSD",1718136623860,2.4833,149.0,148.96,6.3024]
["bitfinex","SOLUSD",1718136624842,4.9658,149.02,148.96,6.1324]
["bitfinex","SOLUSD",1718136625015,2.4834,148.99,148.96,6.1324]
["bitfinex","SOLUSD",1718136625638,2.4834,148.99,148.95,15.9966]
["bitfinex","SOLUSD",1718136625847,2.4834,148.99,148.95,22.1017]
["bitfinex","SOLUSD",1718136626340,12.4145,149.02,148.95,22.1017]
["bitfinex","SOLUSD",1718136626544,2.4832,149.0,148.95,24.5857]
["bitfinex","SOLUSD",1718136626842,2.4832,149.0,148.96,6.1051]
["bitfinex","SOLUSD",1718136627042,2.4831,149.01,148.96,6.1051]
["bitfinex","SOLUSD",1718136627221,4.9654,149.03,148.96,6.1051]
["bitfinex","SOLUSD",1718136627425,2.483,149.01,148.96,8.5889]
["bitfinex","SOLUSD",1718136628440,2.483,149.01,148.96,6.1051]
["bitfinex","SOLUSD",1718136628638,2.4834,148.99,148.96,6.1051]
["bitfinex","SOLUSD",1718136629348,2.4835,148.98,148.96,6.1051]
["bitfinex","SOLUSD",1718136629528,22.78,148.98,148.93,6.1051]
["bitfinex","SOLUSD",1718136629736,27.7472,148.98,148.93,6.1051]
["bitfinex","SOLUSD",1718136629940,2.4839,148.96,148.93,6.1051]
["bitfinex","SOLUSD",1718136630717,22.78,148.98,148.93,6.1051]
["bitfinex","SOLUSD",1718136630941,22.78,148.98,148.94,8.5466]
["bitfinex","SOLUSD",1718136631138,2.4834,148.99,148.94,8.5466]
["bitfinex","SOLUSD",1718136631543,2.4835,148.98,148.94,6.0625]
["bitfinex","SOLUSD",1718136631742,36.4511,149.02,148.91,15.8161]
["bitfinex","SOLUSD",1718136631950,2.4841,148.95,148.91,22.214]
["bitfinex","SOLUSD",1718136632543,22.78,148.98,148.92,6.3979]
["bitfinex","SOLUSD",1718136632851,2.4838,148.97,148.93,6.3979]
["bitfinex","SOLUSD",1718136635045,2.4838,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718136635252,2.4838,148.97,148.94,6.3979]
["bitfinex","SOLUSD",1718136635551,22.78,148.98,148.91,16.4961]
["bitfinex","SOLUSD",1718136635845,22.78,148.98,148.92,6.0542]
["bitfinex","SOLUSD",1718136635846,2.4841,148.95,148.92,6.0542]
["bitfinex","SOLUSD",1718136636227,2.4842,148.94,148.92,6.0542]
["bitfinex","SOLUSD",1718136636839,2.4841,148.95,148.92,6.0542]
["bitfinex","SOLUSD",1718136637054,2.4842,148.94,148.92,6.0542]
["bitfinex","SOLUSD",1718136637350,2.4842,148.94,148.89,8.7625]
["bitfinex","SOLUSD",1718136637540,7.4517,148.96,148.89,6.2775]
["bitfinex","SOLUSD",1718136637741,2.4844,148.93,148.89,6.2775]
["bitfinex","SOLUSD",1718136638648,2.4843,148.94,148.89,8.7625]
["bitfinex","SOLUSD",1718136639043,2.4844,148.93,148.89,6.2775]
["bitfinex","SOLUSD",1718136639352,2.4845,148.92,148.89,6.2775]
["bitfinex","SOLUSD",1718136639558,2.4845,148.92,148.87,18.0531]
["bitfinex","SOLUSD",1718136639763,2.4847,148.91,148.87,21.8453]
["bitfinex","SOLUSD",1718136640267,2.4846,148.92,148.87,24.3306]
["bitfinex","SOLUSD",1718136640445,2.4847,148.91,148.87,21.8453]
["bitfinex","SOLUSD",1718136640771,2.4847,148.91,148.87,24.3306]
["bitfinex","SOLUSD",1718136641546,2.4846,148.92,148.87,24.3306]
["bitfinex","SOLUSD",1718136642861,2.4847,148.91,148.87,21.8453]
["bitfinex","SOLUSD",1718136645167,2.4849,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718136645347,2.4848,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718136645663,22.78,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718136645664,2.4849,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718136645863,2.4849,148.9,148.85,8.707]
["bitfinex","SOLUSD",1718136646441,2.4847,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718136646757,2.4848,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718136647641,2.4852,148.89,148.85,6.2214]
["bitfinex","SOLUSD",1718136648046,2.4852,148.88,148.85,6.2214]
["bitfinex","SOLUSD",1718136648779,4.9699,148.9,148.83,24.7637]
["bitfinex","SOLUSD",1718136648953,7.59,148.84,148.83,24.7637]
["bitfinex","SOLUSD",1718136649680,7.59,148.84,148.83,22.2777]
["bitfinex","SOLUSD",1718136649968,7.59,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718136650179,7.59,148.84,148.79,35.0803]
["bitfinex","SOLUSD",1718136650180,7.59,148.83,148.8,6.0477]
["bitfinex","SOLUSD",1718136650352,7.59,148.83,148.79,2.4865]
["bitfinex","SOLUSD",1718136650556,7.59,148.8,148.79,6.0477]
["bitfinex","SOLUSD",1718136650782,7.59,148.8,148.77,8.5346]
["bitfinex","SOLUSD",1718136650979,32.8463,148.82,148.77,8.5346]
["bitfinex","SOLUSD",1718136651552,32.8463,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718136652055,30.36,148.82,148.79,6.0477]
["bitfinex","SOLUSD",1718136652273,7.59,148.83,148.8,21.5721]
["bitfinex","SOLUSD",1718136652488,7.59,148.84,148.82,6.0477]
["bitfinex","SOLUSD",1718136652977,2.4856,148.86,148.82,6.0477]
["bitfinex","SOLUSD",1718136653385,2.4857,148.85,148.8,19.0858]
["bitfinex","SOLUSD",1718136653586,2.4857,148.85,148.8,25.1335]
["bitfinex","SOLUSD",1718136655083,2.486,148.83,148.8,22.647]
["bitfinex","SOLUSD",1718136655675,2.4863,148.82,148.77,8.5347]
["bitfinex","SOLUSD",1718136656468,2.4866,148.8,148.77,6.0477]
["bitfinex","SOLUSD",1718136656665,2.4867,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718136656869,2.4867,148.79,148.74,8.5351]
["bitfinex","SOLUSD",1718136657163,2.4866,148.8,148.75,8.535]
["bitfinex","SOLUSD",1718136657382,2.4866,148.8,148.75,6.0477]
["bitfinex","SOLUSD",1718136657585,2.4866,148.8,148.75,8.535]
["bitfinex","SOLUSD",1718136659984,2.4867,148.79,148.75,8.535]
["bitfinex","SOLUSD",1718136660278,2.4863,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718136660486,2.4864,148.81,148.77,8.5346]
["bitfinex","SOLUSD",1718136660886,2.4864,148.81,148.77,6.0477]
["bitfinex","SOLUSD",1718136661274,2.4866,148.8,148.75,8.535]
["bitfinex","SOLUSD",1718136661676,2.4867,148.79,148.75,6.0477]
["bitfinex","SOLUSD",1718136661871,2.4867,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718136662788,2.4869,148.78,148.73,2.4876]
["bitfinex","SOLUSD",1718136662983,2.4869,148.78,148.73,8.7247]
["bitfinex","SOLUSD",1718136663696,2.4868,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718136664002,2.4868,148.79,148.74,8.6986]
["bitfinex","SOLUSD",1718136664170,22.76,148.8,148.74,9.9497]
["bitfinex","SOLUSD",1718136664371,30.58928972,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718136664590,25.2461,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718136664802,2.4862,148.82,148.77,2.4869]
["bitfinex","SOLUSD",1718136665170,2.4863,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718136665487,15.0591,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718136665662,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718136665866,286.76364253,148.87,148.81,2.4863]
["bitfinex","SOLUSD",1718136666068,2.4857,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718136666583,286.76364253,148.87,148.78,15.2962]
["bitfinex","SOLUSD",1718136666773,2.486,148.83,148.79,6.3222]
["bitfinex","SOLUSD",1718136666976,2.4859,148.84,148.8,6.0979]
["bitfinex","SOLUSD",1718136667176,2.4859,148.84,148.8,8.5844]
["bitfinex","SOLUSD",1718136667482,2.4861,148.83,148.8,6.0979]
["bitfinex","SOLUSD",1718136667684,2.4859,148.84,148.8,6.0979]
["bitfinex","SOLUSD",1718136667897,2.4859,148.84,148.8,8.5844]
["bitfinex","SOLUSD",1718136668604,2.4857,148.85,148.81,6.0979]
["bitfinex","SOLUSD",1718136668795,2.4855,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718136669112,2.4852,148.88,148.84,6.6073]
["bitfinex","SOLUSD",1718136669321,2.4851,148.89,148.85,6.6073]
["bitfinex","SOLUSD",1718136670221,2.4851,148.89,148.86,6.1353]
["bitfinex","SOLUSD",1718136670420,2.4853,148.87,148.84,6.1353]
["bitfinex","SOLUSD",1718136671715,4.9699,148.9,148.84,6.1353]
["bitfinex","SOLUSD",1718136671893,2.4857,148.85,148.81,0.17]
["bitfinex","SOLUSD",1718136672093,2.4857,148.85,148.82,6.4985]
["bitfinex","SOLUSD",1718136672805,2.4856,148.86,148.82,6.4985]
["bitfinex","SOLUSD",1718136674119,2.4854,148.87,148.81,6.979]
["bitfinex","SOLUSD",1718136674420,2.4852,148.88,148.84,6.469]
["bitfinex","SOLUSD",1718136675924,2.485,148.9,148.86,6.2494]
["bitfinex","SOLUSD",1718136676426,2.485,148.89,148.86,6.2494]
["bitfinex","SOLUSD",1718136678523,2.4847,148.92,148.86,0.17]
["bitfinex","SOLUSD",1718136678836,2.4847,148.92,148.88,6.1823]
["bitfinex","SOLUSD",1718136679007,2.4847,148.92,148.88,8.6675]
["bitfinex","SOLUSD",1718136679342,2.4844,148.93,148.89,6.1823]
["bitfinex","SOLUSD",1718136679631,2.4845,148.92,148.89,6.1823]
["bitfinex","SOLUSD",1718136680720,2.4848,148.91,148.87,6.3413]
["bitfinex","SOLUSD",1718136681436,2.4848,148.9,148.86,6.3413]
["bitfinex","SOLUSD",1718136681600,2.4848,148.91,148.86,2.4854]
["bitfinex","SOLUSD",1718136681802,4.9691,148.92,148.87,6.3413]
["bitfinex","SOLUSD",1718136682118,2.4851,148.89,148.87,6.3413]
["bitfinex","SOLUSD",1718136682423,2.4851,148.89,148.85,6.3413]
["bitfinex","SOLUSD",1718136684014,2.4852,148.88,148.85,6.3413]
["bitfinex","SOLUSD",1718136684216,2.4851,148.89,148.85,8.827]
["bitfinex","SOLUSD",1718136685231,40.1521,148.92,148.85,6.3413]
["bitfinex","SOLUSD",1718136685438,4.9696,148.91,148.85,6.3413]
["bitfinex","SOLUSD",1718136685931,2.4852,148.88,148.85,6.3413]
["bitfinex","SOLUSD",1718136686335,4.9696,148.91,148.85,6.3413]
["bitfinex","SOLUSD",1718136686336,2.4851,148.89,148.85,6.3413]
["bitfinex","SOLUSD",1718136686936,2.4851,148.89,148.85,8.827]
["bitfinex","SOLUSD",1718136689823,2.4851,148.89,148.85,6.3413]
["bitfinex","SOLUSD",1718136690837,2.4851,148.89,148.85,8.8269]
["bitfinex","SOLUSD",1718136691040,40.1521,148.92,148.85,8.8269]
["bitfinex","SOLUSD",1718136691041,2.4849,148.9,148.85,8.8269]
["bitfinex","SOLUSD",1718136692832,2.485,148.89,148.85,6.3413]
["bitfinex","SOLUSD",1718136693337,2.485,148.89,148.85,8.8269]
["bitfinex","SOLUSD",1718136693534,2.4849,148.9,148.85,8.8269]
["bitfinex","SOLUSD",1718136693849,2.485,148.89,148.85,8.8269]
["bitfinex","SOLUSD",1718136694242,2.485,148.89,148.85,6.3413]
["bitfinex","SOLUSD",1718136695256,2.485,148.89,148.85,8.827]
["bitfinex","SOLUSD",1718136696145,2.4849,148.9,148.85,8.827]
["bitfinex","SOLUSD",1718136696659,4.9695,148.91,148.85,6.3413]
["bitfinex","SOLUSD",1718136696846,7.58,148.86,148.85,6.3413]
["bitfinex","SOLUSD",1718136699847,7.58,148.86,148.84,16.1718]
["bitfinex","SOLUSD",1718136700234,7.58,148.85,148.84,16.1718]
["bitfinex","SOLUSD",1718136700745,10.0657,148.85,148.81,9.0241]
["bitfinex","SOLUSD",1718136700949,7.58,148.82,148.81,9.0241]
["bitfinex","SOLUSD",1718136701654,2.4856,148.86,148.82,8.9892]
["bitfinex","SOLUSD",1718136701947,7.58,148.83,148.82,8.9892]
["bitfinex","SOLUSD",1718136702346,7.58,148.83,148.82,6.503]
["bitfinex","SOLUSD",1718136703228,7.58,148.83,148.8,23.9503]
["bitfinex","SOLUSD",1718136703428,7.58,148.82,148.8,23.9503]
["bitfinex","SOLUSD",1718136703846,12.4263,148.88,148.8,21.4639]
["bitfinex","SOLUSD",1718136703847,2.4859,148.84,148.8,21.4639]
["bitfinex","SOLUSD",1718136704049,7.58,148.81,148.8,21.4639]
["bitfinex","SOLUSD",1718136704550,7.58,148.81,148.77,6.0729]
["bitfinex","SOLUSD",1718136704731,10.0663,148.82,148.77,8.5599]
["bitfinex","SOLUSD",1718136704932,7.58,148.79,148.77,8.5599]
["bitfinex","SOLUSD",1718136705740,7.58,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718136707168,2.4861,148.83,148.78,2.4868]
["bitfinex","SOLUSD",1718136707663,7.58,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718136708242,7.58,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718136708450,7.58,148.8,148.79,8.5978]
["bitfinex","SOLUSD",1718136708744,2.4859,148.84,148.79,8.5978]
["bitfinex","SOLUSD",1718136708745,4.9704,148.88,148.79,6.1111]
["bitfinex","SOLUSD",1718136708945,7.58,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718136709638,2.4854,148.87,148.82,2.4861]
["bitfinex","SOLUSD",1718136709855,7.58,148.83,148.8,6.1111]
["bitfinex","SOLUSD",1718136710077,7.58,148.82,148.8,6.1111]
["bitfinex","SOLUSD",1718136710246,7.58,148.82,148.8,8.5976]
["bitfinex","SOLUSD",1718136710652,7.58,148.82,148.8,6.1111]
["bitfinex","SOLUSD",1718136711244,7.58,148.82,148.8,8.5976]
["bitfinex","SOLUSD",1718136711447,7.58,148.82,148.8,6.1111]
["bitfinex","SOLUSD",1718136711647,7.58,148.81,148.78,8.5979]
["bitfinex","SOLUSD",1718136711850,7.58,148.81,148.79,6.1111]
["bitfinex","SOLUSD",1718136712068,7.58,148.81,148.79,8.5977]
["bitfinex","SOLUSD",1718136712440,7.58,148.81,148.76,20.8268]
["bitfinex","SOLUSD",1718136712647,7.58,148.81,148.78,8.5978]
["bitfinex","SOLUSD",1718136713050,7.58,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718136713573,7.58,148.81,148.79,8.5978]
["bitfinex","SOLUSD",1718136713959,7.58,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718136714258,7.58,148.81,148.78,6.1111]
["bitfinex","SOLUSD",1718136714653,7.58,148.81,148.78,8.5979]
["bitfinex","SOLUSD",1718136714864,2.486,148.83,148.78,8.5979]
["bitfinex","SOLUSD",1718136714865,7.58,148.8,148.78,8.5979]
["bitfinex","SOLUSD",1718136715066,7.58,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718136715267,7.58,148.8,148.78,6.1111]
["bitfinex","SOLUSD",1718136715559,7.58,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718136715757,7.58,148.81,148.79,8.5978]
["bitfinex","SOLUSD",1718136716365,181.157367,148.89,148.79,8.5978]
["bitfinex","SOLUSD",1718136716366,7.58,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718136716781,2.4856,148.86,148.81,2.4863]
["bitfinex","SOLUSD",1718136717077,7.58,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718136718258,7.58,148.83,148.81,8.5974]
["bitfinex","SOLUSD",1718136719666,2.4852,148.88,148.83,2.486]
["bitfinex","SOLUSD",1718136719872,7.58,148.85,148.83,8.5971]
["bitfinex","SOLUSD",1718136720159,7.58,148.86,148.83,8.5971]
["bitfinex","SOLUSD",1718136720361,7.58,148.85,148.83,8.5971]
["bitfinex","SOLUSD",1718136720765,7.58,148.85,148.83,6.1111]
["bitfinex","SOLUSD",1718136720962,2.4852,148.88,148.83,8.5971]
["bitfinex","SOLUSD",1718136721264,7.58,148.86,148.83,8.5971]
["bitfinex","SOLUSD",1718136721668,7.58,148.86,148.84,6.1111]
["bitfinex","SOLUSD",1718136723579,2.4852,148.88,148.84,6.1111]
["bitfinex","SOLUSD",1718136723882,7.58,148.86,148.84,6.1111]
["bitfinex","SOLUSD",1718136724403,2.4853,148.87,148.84,6.1111]
["bitfinex","SOLUSD",1718136724681,7.58,148.86,148.84,6.1111]
["bitfinex","SOLUSD",1718136724883,10.0655,148.86,148.82,16.9012]
["bitfinex","SOLUSD",1718136725180,7.58,148.85,148.82,16.9012]
["bitfinex","SOLUSD",1718136725396,7.58,148.85,148.82,23.2094]
["bitfinex","SOLUSD",1718136725555,10.0657,148.85,148.82,23.2094]
["bitfinex","SOLUSD",1718136725760,7.58,148.83,148.78,15.1799]
["bitfinex","SOLUSD",1718136725973,2.4859,148.84,148.79,8.7949]
["bitfinex","SOLUSD",1718136726183,7.58,148.82,148.8,6.5825]
["bitfinex","SOLUSD",1718136726489,7.58,148.82,148.8,9.069]
["bitfinex","SOLUSD",1718136726976,7.58,148.83,148.8,9.069]
["bitfinex","SOLUSD",1718136728371,7.58,148.83,148.8,6.5825]
["bitfinex","SOLUSD",1718136728576,7.58,148.82,148.8,6.5825]
["bitfinex","SOLUSD",1718136729090,7.58,148.82,148.8,9.069]
["bitfinex","SOLUSD",1718136729466,2.4859,148.84,148.8,6.5825]
["bitfinex","SOLUSD",1718136729678,7.58,148.82,148.8,6.5825]
["bitfinex","SOLUSD",1718136731594,7.58,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718136731899,7.58,148.8,148.78,21.4823]
["bitfinex","SOLUSD",1718136732191,4.9719,148.84,148.76,6.3024]
["bitfinex","SOLUSD",1718136732376,7.58,148.78,148.76,8.7895]
["bitfinex","SOLUSD",1718136732695,7.58,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718136733491,7.58,148.78,148.76,8.7895]
["bitfinex","SOLUSD",1718136734388,7.58,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718136735696,7.58,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718136735910,7.58,148.78,148.74,16.4904]
["bitfinex","SOLUSD",1718136736070,7.58,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718136736278,7.58,148.77,148.75,8.797]
["bitfinex","SOLUSD",1718136737195,7.58,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718136740577,7.58,148.82,148.72,15.0436]
["bitfinex","SOLUSD",1718136740578,120.15,148.82,148.72,6.5531]
["bitfinex","SOLUSD",1718136740777,7.58,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718136741503,7.58,148.75,148.74,2.4874]
["bitfinex","SOLUSD",1718136742005,7.58,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718136743095,7.58,148.74,148.73,2.4876]
["bitfinex","SOLUSD",1718136743503,7.58,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718136743814,2.4873,148.76,148.7,15.0356]
["bitfinex","SOLUSD",1718136743815,7.58,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718136744022,7.58,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718136744315,7.58,148.72,148.71,2.4879]
["bitfinex","SOLUSD",1718136745420,7.58,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718136745597,7.58,148.72,148.68,6.5616]
["bitfinex","SOLUSD",1718136745800,7.58,148.72,148.7,2.4881]
["bitfinex","SOLUSD",1718136746109,7.58,148.71,148.68,6.5616]
["bitfinex","SOLUSD",1718136746708,7.58,148.71,148.7,2.4881]
["bitfinex","SOLUSD",1718136746935,7.58,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718136747121,7.58,148.71,148.7,2.4882]
["bitfinex","SOLUSD",1718136747292,10.068,148.71,148.66,16.3825]
["bitfinex","SOLUSD",1718136747607,7.58,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718136747810,7.58,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718136748736,19.0551,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718136748894,7.58,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718136750494,7.58,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718136750816,7.58,148.69,148.65,6.6784]
["bitfinex","SOLUSD",1718136751009,7.58,148.68,148.65,6.6784]
["bitfinex","SOLUSD",1718136751421,7.58,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718136751917,7.58,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718136756706,19.0552,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718136756707,16.5675,148.74,148.68,2.4885]
["bitfinex","SOLUSD",1718136756907,7.58,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718136758335,16.5675,148.74,148.66,6.2954]
["bitfinex","SOLUSD",1718136758538,7.58,148.73,148.69,5.1467]
["bitfinex","SOLUSD",1718136758706,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718136759021,7.58,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718136759222,7.58,148.74,148.69,19.0221]
["bitfinex","SOLUSD",1718136759223,7.58,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718136760119,7.58,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718136760309,7.58,148.72,148.69,9.2937]
["bitfinex","SOLUSD",1718136760512,7.58,148.72,148.69,2.9983]
["bitfinex","SOLUSD",1718136761234,2.4877,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718136761410,7.58,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718136761610,7.58,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718136765340,7.58,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718136766635,7.58,148.69,148.66,4.9776]
["bitfinex","SOLUSD",1718136766947,7.58,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718136770047,7.58,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718136770523,7.58,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718136771152,7.58,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718136775466,7.58,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718136775672,7.58,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718136776428,7.58,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718136778664,15.9561,148.78,148.71,2.4879]
["bitfinex","SOLUSD",1718136778832,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718136779035,7.58,148.73,148.69,11.3275]
["bitfinex","SOLUSD",1718136779472,7.58,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718136780275,7.58,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718136780775,20.9299,148.78,148.69,11.3275]
["bitfinex","SOLUSD",1718136780974,7.58,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718136781390,2.4873,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718136781556,7.58,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718136781757,7.58,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718136783077,21.35579428,148.78,148.7,4.9763]
["bitfinex","SOLUSD",1718136783288,7.58,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718136784876,7.58,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718136785689,7.58,148.76,148.71,10.0679]
["bitfinex","SOLUSD",1718136785867,7.58,148.76,148.71,16.2036]
["bitfinex","SOLUSD",1718136786176,7.58,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718136787256,4.9726,148.82,148.73,7.58]
["bitfinex","SOLUSD",1718136787461,2.4866,148.8,148.75,2.4873]
["bitfinex","SOLUSD",1718136787861,7.58,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718136788057,260.9864,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718136788390,7.58,148.79,148.75,8.5958]
["bitfinex","SOLUSD",1718136788562,260.9864,148.81,148.75,8.5958]
["bitfinex","SOLUSD",1718136788760,7.58,148.79,148.75,8.5958]
["bitfinex","SOLUSD",1718136790292,2.4865,148.8,148.75,8.5958]
["bitfinex","SOLUSD",1718136790458,7.58,148.79,148.75,8.5958]
["bitfinex","SOLUSD",1718136791385,258.5,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718136791690,7.58,148.79,148.75,8.5958]
["bitfinex","SOLUSD",1718136791890,7.58,148.79,148.75,6.1085]
["bitfinex","SOLUSD",1718136792062,7.58,148.78,148.74,0.34]
["bitfinex","SOLUSD",1718136792262,7.58,148.78,148.74,9.2741]
["bitfinex","SOLUSD",1718136793290,2.4866,148.8,148.75,8.611]
["bitfinex","SOLUSD",1718136794191,7.58,148.79,148.75,8.611]
["bitfinex","SOLUSD",1718136794385,258.5,148.81,148.76,8.9508]
["bitfinex","SOLUSD",1718136794591,7.58,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718136795188,258.5,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718136795375,266.08,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718136797001,258.5,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718136797173,266.08,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718136798081,258.5,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718136798278,266.08,148.81,148.77,6.1237]
["bitfinex","SOLUSD",1718136798593,258.5,148.81,148.78,6.1237]
["bitfinex","SOLUSD",1718136800068,266.08,148.81,148.78,6.1237]
["bitfinex","SOLUSD",1718136802501,266.08,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718136802909,7.58,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718136804102,7.58,148.81,148.76,8.9992]
["bitfinex","SOLUSD",1718136804413,7.58,148.81,148.76,16.5792]
["bitfinex","SOLUSD",1718136805305,9.9427,148.86,148.85,959.916027]
["bitfinex","SOLUSD",1718136805492,31.4082,148.86,148.85,957.89922367]
["bitfinex","SOLUSD",1718136805691,31.4082,148.86,148.85,955.88242034]
["bitfinex","SOLUSD",1718136805692,159.5248,148.86,148.85,955.88242034]
["bitfinex","SOLUSD",1718136805914,159.5248,148.86,148.85,953.86561701]
["bitfinex","SOLUSD",1718136806116,159.5248,148.86,148.85,949.83201035]
["bitfinex","SOLUSD",1718136806297,159.5248,148.86,148.85,947.81520702]
["bitfinex","SOLUSD",1718136806497,159.5248,148.86,148.85,945.79840369]
["bitfinex","SOLUSD",1718136806710,159.5248,148.86,148.85,941.76479703]
["bitfinex","SOLUSD",1718136806918,59.5248,148.86,148.85,939.7479937]
["bitfinex","SOLUSD",1718136807107,59.5248,148.86,148.85,937.73119037]
["bitfinex","SOLUSD",1718136807311,38.8648,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136807622,38.6948,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136808222,31.1148,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136808397,29.1593214,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136808594,7.9866214,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136808901,15.5666214,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136809916,7.9866214,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136810116,15.5666214,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136814432,10.0655,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136814630,7.58,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136816131,2.4853,148.87,148.85,935.71438704]
["bitfinex","SOLUSD",1718136816420,7.58,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136817627,2.4853,148.87,148.85,935.71438704]
["bitfinex","SOLUSD",1718136818018,288.82,148.89,148.85,935.71438704]
["bitfinex","SOLUSD",1718136818019,2.4855,148.86,148.85,935.71438704]
["bitfinex","SOLUSD",1718136820028,32.4354,148.86,148.85,917.32138657]
["bitfinex","SOLUSD",1718136820426,39.0799,148.86,148.85,917.32138657]
["bitfinex","SOLUSD",1718136822633,21.6811,148.86,148.85,917.32138657]
["bitfinex","SOLUSD",1718136824201,15.0366,148.86,148.85,917.32138657]
["bitfinex","SOLUSD",1718136825604,15.5466,148.86,148.85,915.30458324]
["bitfinex","SOLUSD",1718136825806,33.1154,148.86,148.85,911.27097658]
["bitfinex","SOLUSD",1718136826004,33.1154,148.86,148.85,909.25417325]
["bitfinex","SOLUSD",1718136826308,33.1154,148.86,148.85,905.22056659]
["bitfinex","SOLUSD",1718136826517,33.1154,148.86,148.85,903.20376326]
["bitfinex","SOLUSD",1718136826721,33.1154,148.86,148.85,899.1701566]
["bitfinex","SOLUSD",1718136826919,33.1154,148.86,148.85,897.15335327]
["bitfinex","SOLUSD",1718136827202,33.1154,148.86,148.85,893.11974661]
["bitfinex","SOLUSD",1718136827399,33.1154,148.86,148.85,891.10328045]
["bitfinex","SOLUSD",1718136827609,33.1154,148.86,148.85,887.07034813]
["bitfinex","SOLUSD",1718136827806,33.1154,148.86,148.85,885.05388197]
["bitfinex","SOLUSD",1718136828024,15.2066,148.86,148.85,884.05388197]
["bitfinex","SOLUSD",1718136828212,15.0366,148.86,148.85,884.05388197]
["bitfinex","SOLUSD",1718136828520,7.4566,148.86,148.85,884.05388197]
["bitfinex","SOLUSD",1718136828733,15.0366,148.86,148.85,884.05388197]
["bitfinex","SOLUSD",1718136829553,32.6054,148.86,148.85,882.03741581]
["bitfinex","SOLUSD",1718136829708,32.7754,148.86,148.85,880.02094965]
["bitfinex","SOLUSD",1718136830019,32.7754,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136834721,7.92,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136834928,10.4055,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136835538,15.3766,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136836039,10.2355,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136836242,10.0655,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136836759,2.4853,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718136836922,7.58,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136837538,2.4853,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718136837730,7.4531,148.94,148.86,6.2826]
["bitfinex","SOLUSD",1718136837933,2.4848,148.91,148.85,884.84031733]
["bitfinex","SOLUSD",1718136838150,7.58,148.88,148.85,878.47361733]
["bitfinex","SOLUSD",1718136838348,7.58,148.88,148.86,6.3667]
["bitfinex","SOLUSD",1718136838850,7.58,148.89,148.85,878.47361733]
["bitfinex","SOLUSD",1718136839230,2.4848,148.91,148.87,6.3667]
["bitfinex","SOLUSD",1718136839630,7.58,148.88,148.87,6.3667]
["bitfinex","SOLUSD",1718136840027,10.0652,148.88,148.85,882.45941733]
["bitfinex","SOLUSD",1718136840349,7.58,148.87,148.85,882.45941733]
["bitfinex","SOLUSD",1718136840922,2.4852,148.88,148.85,882.45941733]
["bitfinex","SOLUSD",1718136841144,7.58,148.87,148.85,882.45941733]
["bitfinex","SOLUSD",1718136841748,10.0654,148.87,148.85,882.45941733]
["bitfinex","SOLUSD",1718136842049,7.58,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136845049,10.0655,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136847537,22.4932,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136847752,10.0655,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136850357,2.4855,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136850851,10.0655,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136853166,2.4855,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136853337,10.0655,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136860563,20.40362632,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136864164,15.43252632,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718136868295,12.4249,148.9,148.85,875.98801733]
["bitfinex","SOLUSD",1718136868514,7.58,148.88,148.85,882.59011733]
["bitfinex","SOLUSD",1718136868881,2.4851,148.89,148.86,6.6021]
["bitfinex","SOLUSD",1718136869081,10.0651,148.89,148.86,6.6021]
["bitfinex","SOLUSD",1718136870411,2.4852,148.88,148.86,6.6021]
["bitfinex","SOLUSD",1718136870611,10.0652,148.88,148.86,6.6021]
["bitfinex","SOLUSD",1718136870984,2.4852,148.88,148.86,6.6021]
["bitfinex","SOLUSD",1718136871186,10.0652,148.88,148.86,6.6021]
["bitfinex","SOLUSD",1718136874243,2.485,148.9,148.86,6.0454]
["bitfinex","SOLUSD",1718136874520,7.58,148.89,148.86,6.0454]
["bitfinex","SOLUSD",1718136875403,7.58,148.9,148.87,6.5949]
["bitfinex","SOLUSD",1718136875608,2.4848,148.91,148.87,6.5949]
["bitfinex","SOLUSD",1718136875925,7.58,148.9,148.87,6.5949]
["bitfinex","SOLUSD",1718136876526,10.0648,148.9,148.87,6.5949]
["bitfinex","SOLUSD",1718136879038,7.58,148.9,148.87,6.5949]
["bitfinex","SOLUSD",1718136879932,2.4848,148.91,148.87,6.427]
["bitfinex","SOLUSD",1718136880242,10.0648,148.91,148.87,6.427]
["bitfinex","SOLUSD",1718136883522,2.4848,148.91,148.87,6.0547]
["bitfinex","SOLUSD",1718136884043,10.0648,148.91,148.87,6.0547]
["bitfinex","SOLUSD",1718136885043,9.9353,148.97,148.88,7.58]
["bitfinex","SOLUSD",1718136885227,7.58,148.94,148.9,8.5394]
["bitfinex","SOLUSD",1718136885421,7.58,148.94,148.89,7.58]
["bitfinex","SOLUSD",1718136885422,2.4838,148.96,148.91,10.0646]
["bitfinex","SOLUSD",1718136885617,10.0638,148.96,148.92,6.0547]
["bitfinex","SOLUSD",1718136885809,7.58,148.96,148.92,6.0547]
["bitfinex","SOLUSD",1718136886012,2.4839,148.96,148.92,13.6347]
["bitfinex","SOLUSD",1718136886727,2.4839,148.96,148.93,6.0419]
["bitfinex","SOLUSD",1718136887540,2.484,148.95,148.93,6.0419]
["bitfinex","SOLUSD",1718136887917,10.0639,148.96,148.93,6.0419]
["bitfinex","SOLUSD",1718136888716,2.4838,148.97,148.93,6.0419]
["bitfinex","SOLUSD",1718136888920,7.58,148.96,148.93,6.0419]
["bitfinex","SOLUSD",1718136889934,2.4836,148.98,148.93,6.0419]
["bitfinex","SOLUSD",1718136890251,7.58,148.97,148.93,6.0419]
["bitfinex","SOLUSD",1718136890921,10.0637,148.97,148.93,6.0419]
["bitfinex","SOLUSD",1718136891439,2.4837,148.97,148.93,6.0419]
["bitfinex","SOLUSD",1718136891744,10.0637,148.97,148.93,6.0419]
["bitfinex","SOLUSD",1718136892039,2.4839,148.96,148.91,15.3257]
["bitfinex","SOLUSD",1718136892239,10.0639,148.96,148.91,21.3582]
["bitfinex","SOLUSD",1718136892437,7.58,148.96,148.91,21.3582]
["bitfinex","SOLUSD",1718136892621,10.0639,148.96,148.91,21.3582]
["bitfinex","SOLUSD",1718136893014,7.58,148.95,148.91,21.3582]
["bitfinex","SOLUSD",1718136893844,7.58,148.95,148.91,23.8429]
["bitfinex","SOLUSD",1718136894239,7.58,148.95,148.91,17.8104]
["bitfinex","SOLUSD",1718136894439,7.58,148.95,148.92,6.5852]
["bitfinex","SOLUSD",1718136895336,2.4837,148.97,148.92,9.0697]
["bitfinex","SOLUSD",1718136895650,7.58,148.96,148.93,9.0695]
["bitfinex","SOLUSD",1718136895827,2.4834,148.99,148.93,9.0695]
["bitfinex","SOLUSD",1718136896025,7.58,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718136896422,2.4832,149.0,148.95,9.0692]
["bitfinex","SOLUSD",1718136896721,21.1361,149.02,148.95,9.0692]
["bitfinex","SOLUSD",1718136896722,7.58,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718136896926,7.58,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718136897453,7.58,149.0,148.96,8.5151]
["bitfinex","SOLUSD",1718136897653,7.84531255,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718136897955,7.58,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718136899235,2.4828,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718136899547,7.58,149.01,148.97,2.4836]
["bitfinex","SOLUSD",1718136900339,7.58,149.0,148.96,8.515]
["bitfinex","SOLUSD",1718136900560,2.4829,149.02,148.96,6.0313]
["bitfinex","SOLUSD",1718136900751,2.4829,149.02,148.97,2.4837]
["bitfinex","SOLUSD",1718136901132,7.58,149.01,148.97,2.4837]
["bitfinex","SOLUSD",1718136901431,2.4828,149.03,148.98,6.0313]
["bitfinex","SOLUSD",1718136901639,7.58,149.01,148.98,8.5148]
["bitfinex","SOLUSD",1718136901850,7.58,149.01,148.98,6.0313]
["bitfinex","SOLUSD",1718136902156,2.4828,149.03,148.98,6.0313]
["bitfinex","SOLUSD",1718136902533,26.89147657,149.06,148.98,6.0313]
["bitfinex","SOLUSD",1718136902738,2.4827,149.03,148.98,6.0313]
["bitfinex","SOLUSD",1718136903055,7.58,149.02,148.98,6.0313]
["bitfinex","SOLUSD",1718136903764,2.4827,149.03,148.99,6.2655]
["bitfinex","SOLUSD",1718136904149,7.58,149.02,148.99,6.2655]
["bitfinex","SOLUSD",1718136904357,7.58,149.01,148.97,6.2655]
["bitfinex","SOLUSD",1718136904535,10.0631,149.01,148.97,6.2655]
["bitfinex","SOLUSD",1718136905063,10.063,149.01,148.97,6.2655]
["bitfinex","SOLUSD",1718136905448,7.58,149.01,148.97,6.2655]
["bitfinex","SOLUSD",1718136905648,10.0631,149.01,148.97,6.2655]
["bitfinex","SOLUSD",1718136906740,7.58,149.01,148.97,6.6012]
["bitfinex","SOLUSD",1718136907165,10.0629,149.02,148.98,6.6012]
["bitfinex","SOLUSD",1718136907953,7.58,149.02,148.98,6.6012]
["bitfinex","SOLUSD",1718136908357,2.4825,149.04,148.98,9.0846]
["bitfinex","SOLUSD",1718136908558,2.4825,149.04,148.99,6.6012]
["bitfinex","SOLUSD",1718136908559,7.58,149.03,148.99,6.6012]
["bitfinex","SOLUSD",1718136908762,2.4824,149.05,148.99,2.4833]
["bitfinex","SOLUSD",1718136908975,7.58,149.04,149.0,6.6012]
["bitfinex","SOLUSD",1718136909364,2.4824,149.05,149.0,6.6012]
["bitfinex","SOLUSD",1718136909659,2.4822,149.06,149.0,9.0844]
["bitfinex","SOLUSD",1718136909861,7.58,149.05,149.0,16.6644]
["bitfinex","SOLUSD",1718136910180,7.58,149.05,149.0,6.6012]
["bitfinex","SOLUSD",1718136910181,2.4825,149.05,149.0,6.6012]
["bitfinex","SOLUSD",1718136910468,7.58,149.04,149.0,6.6012]
["bitfinex","SOLUSD",1718136910958,7.58,149.04,149.0,2.4832]
["bitfinex","SOLUSD",1718136911162,7.58,149.04,149.0,9.0844]
["bitfinex","SOLUSD",1718136911959,7.58,149.04,149.01,6.6012]
["bitfinex","SOLUSD",1718136912259,2.4823,149.06,149.01,6.6012]
["bitfinex","SOLUSD",1718136912260,7.58,149.05,149.01,6.6012]
["bitfinex","SOLUSD",1718136912567,10.0624,149.05,149.01,6.6012]
["bitfinex","SOLUSD",1718136912864,7.58,149.04,149.01,6.6012]
["bitfinex","SOLUSD",1718136913069,7.58,149.03,149.01,6.6012]
["bitfinex","SOLUSD",1718136913869,2.4824,149.05,148.96,18.1294]
["bitfinex","SOLUSD",1718136913870,7.58,149.02,148.96,18.1294]
["bitfinex","SOLUSD",1718136914048,7.4471,149.05,148.96,18.1294]
["bitfinex","SOLUSD",1718136914049,7.58,149.0,148.97,6.3188]
["bitfinex","SOLUSD",1718136915066,7.58,149.01,148.97,8.8024]
["bitfinex","SOLUSD",1718136915263,7.58,149.02,148.99,8.8021]
["bitfinex","SOLUSD",1718136915575,7.58,149.03,148.99,8.8021]
["bitfinex","SOLUSD",1718136915769,7.58,149.02,148.99,8.8021]
["bitfinex","SOLUSD",1718136915944,7.58,149.03,149.0,6.3188]
["bitfinex","SOLUSD",1718136916377,2.4822,149.06,149.01,6.5147]
["bitfinex","SOLUSD",1718136916566,7.58,149.04,149.01,6.5147]
["bitfinex","SOLUSD",1718136916973,2.4822,149.06,149.01,6.5147]
["bitfinex","SOLUSD",1718136917281,5.32509164,149.08,149.01,6.5147]
["bitfinex","SOLUSD",1718136917282,7.58,149.04,149.01,6.5147]
["bitfinex","SOLUSD",1718136918647,2.4821,149.07,149.01,6.5147]
["bitfinex","SOLUSD",1718136918853,5.32509164,149.08,149.03,6.5147]
["bitfinex","SOLUSD",1718136918854,7.58,149.06,149.03,6.5147]
["bitfinex","SOLUSD",1718136919086,7.58,149.05,149.03,6.5147]
["bitfinex","SOLUSD",1718136919357,7.58,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718136919358,2.4828,149.03,149.0,6.5147]
["bitfinex","SOLUSD",1718136919580,10.0628,149.03,149.0,6.5147]
["bitfinex","SOLUSD",1718136919769,7.58,149.01,148.98,21.8125]
["bitfinex","SOLUSD",1718136920574,7.58,148.99,148.95,8.9986]
["bitfinex","SOLUSD",1718136920754,7.58,148.98,148.95,6.5147]
["bitfinex","SOLUSD",1718136921480,7.58,148.98,148.95,8.9987]
["bitfinex","SOLUSD",1718136921672,7.58,148.99,148.95,8.9987]
["bitfinex","SOLUSD",1718136921989,7.58,148.99,148.96,6.5147]
["bitfinex","SOLUSD",1718136923251,4.9657,149.02,148.94,24.3742]
["bitfinex","SOLUSD",1718136923478,7.58,148.98,148.94,24.3742]
["bitfinex","SOLUSD",1718136923983,7.58,148.97,148.94,24.3742]
["bitfinex","SOLUSD",1718136928297,2.4837,148.97,148.92,8.7925]
["bitfinex","SOLUSD",1718136928605,7.58,148.95,148.92,8.7926]
["bitfinex","SOLUSD",1718136928996,7.58,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718136929580,7.58,148.96,148.94,2.4842]
["bitfinex","SOLUSD",1718136930592,2.4832,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718136930787,2.4831,149.01,148.96,8.5938]
["bitfinex","SOLUSD",1718136930994,7.58,149.0,148.97,8.5937]
["bitfinex","SOLUSD",1718136931198,7.58,149.0,148.97,6.11]
["bitfinex","SOLUSD",1718136931512,7.58,148.99,148.97,6.11]
["bitfinex","SOLUSD",1718136932310,7.58,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718136932311,2.4832,149.0,148.95,21.5244]
["bitfinex","SOLUSD",1718136932518,2.4831,149.01,148.95,24.0083]
["bitfinex","SOLUSD",1718136932727,7.58,148.97,148.95,24.0083]
["bitfinex","SOLUSD",1718136933216,7.58,148.97,148.95,21.5244]
["bitfinex","SOLUSD",1718136934301,7.58,148.97,148.95,6.3872]
["bitfinex","SOLUSD",1718136934502,7.58,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718136935700,7.58,148.95,148.92,8.8716]
["bitfinex","SOLUSD",1718136935893,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718136936235,7.58,148.94,148.92,8.8717]
["bitfinex","SOLUSD",1718136937315,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718136937528,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718136937988,7.58,148.96,148.93,2.4843]
["bitfinex","SOLUSD",1718136939913,7.58,148.96,148.93,8.8715]
["bitfinex","SOLUSD",1718136940392,7.58,148.96,148.94,2.4841]
["bitfinex","SOLUSD",1718136941506,7.58,148.96,148.93,8.8714]
["bitfinex","SOLUSD",1718136942311,7.58,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718136944321,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718136946125,7.58,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718136947218,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718136950302,7.58,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718136950808,7.58,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718136951114,7.58,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718136952530,7.58,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718136954532,7.58,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718136960025,7.58,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718136960413,2.4838,148.97,148.91,2.4846]
["bitfinex","SOLUSD",1718136960632,7.58,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718136960809,7.58,148.96,148.89,6.6071]
["bitfinex","SOLUSD",1718136961013,6.2958,148.99,148.91,7.4541]
["bitfinex","SOLUSD",1718136961336,16.4282,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718136961523,15.7482,149.0,148.92,7.58]
["bitfinex","SOLUSD",1718136961722,7.58,148.96,148.93,8.7052]
["bitfinex","SOLUSD",1718136962528,18.2315,149.0,148.94,2.4842]
["bitfinex","SOLUSD",1718136962843,7.58,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718136963048,18.2315,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718136963219,23.68839802,149.0,148.95,2.484]
["bitfinex","SOLUSD",1718136963552,7.58,148.97,148.94,2.4841]
["bitfinex","SOLUSD",1718136963735,5.45689802,149.0,148.94,6.2052]
["bitfinex","SOLUSD",1718136963937,7.58,148.99,148.95,8.689]
["bitfinex","SOLUSD",1718136964243,7.58,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718136964428,7.58,148.99,148.95,8.6891]
["bitfinex","SOLUSD",1718136965032,7.58,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718136965323,7.58,148.99,148.96,6.2052]
["bitfinex","SOLUSD",1718136965531,2.4827,149.03,148.97,2.4836]
["bitfinex","SOLUSD",1718136965714,7.58,149.01,148.98,6.255]
["bitfinex","SOLUSD",1718136965927,7.58,149.01,148.98,8.7385]
["bitfinex","SOLUSD",1718136966518,2.4827,149.03,148.98,6.255]
["bitfinex","SOLUSD",1718136967019,7.58,149.01,148.98,6.255]
["bitfinex","SOLUSD",1718136967545,7.58,149.0,148.96,8.7135]
["bitfinex","SOLUSD",1718136967953,7.58,149.0,148.96,6.2297]
["bitfinex","SOLUSD",1718136968124,7.58,148.99,148.96,6.2297]
["bitfinex","SOLUSD",1718136968324,7.58,148.99,148.96,8.7134]
["bitfinex","SOLUSD",1718136968554,7.58,148.99,148.97,6.2297]
["bitfinex","SOLUSD",1718136968757,7.58,149.0,148.97,6.2297]
["bitfinex","SOLUSD",1718136969862,7.58,149.0,148.97,8.7134]
["bitfinex","SOLUSD",1718136970070,2.4826,149.04,148.98,8.7132]
["bitfinex","SOLUSD",1718136970249,2.4824,149.05,148.98,7.58]
["bitfinex","SOLUSD",1718136970462,7.58,149.04,148.98,7.58]
["bitfinex","SOLUSD",1718136970976,7.58,149.04,148.99,2.4833]
["bitfinex","SOLUSD",1718136971452,2.4824,149.05,149.0,6.2297]
["bitfinex","SOLUSD",1718136971761,7.58,149.04,149.0,6.2297]
["bitfinex","SOLUSD",1718136972568,7.58,149.04,149.0,8.7129]
["bitfinex","SOLUSD",1718136972979,7.91866806,149.06,149.0,6.2297]
["bitfinex","SOLUSD",1718136973274,7.58,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718136973457,7.58,149.06,149.03,9.0422]
["bitfinex","SOLUSD",1718136974643,7.58,149.06,149.03,6.5595]
["bitfinex","SOLUSD",1718136975161,7.85775566,149.08,149.03,6.5595]
["bitfinex","SOLUSD",1718136975369,7.58,149.07,149.03,6.5595]
["bitfinex","SOLUSD",1718136975551,7.58,149.07,149.03,9.0422]
["bitfinex","SOLUSD",1718136975866,4.9639,149.08,149.0,2.483]
["bitfinex","SOLUSD",1718136976076,7.58,149.04,149.0,9.0244]
["bitfinex","SOLUSD",1718136976271,2.4822,149.06,149.0,9.0244]
["bitfinex","SOLUSD",1718136976442,7.58,149.04,149.01,6.5414]
["bitfinex","SOLUSD",1718136976845,7.58,149.02,148.99,6.5414]
["bitfinex","SOLUSD",1718136977139,2.4833,149.0,148.94,8.4923]
["bitfinex","SOLUSD",1718136977341,7.58,148.99,148.95,6.0082]
["bitfinex","SOLUSD",1718136977547,7.58,148.98,148.95,8.4922]
["bitfinex","SOLUSD",1718136978853,2.4834,148.99,148.95,6.0082]
["bitfinex","SOLUSD",1718136979064,2.4834,148.99,148.93,15.9319]
["bitfinex","SOLUSD",1718136979065,7.58,148.96,148.93,15.9319]
["bitfinex","SOLUSD",1718136979379,7.58,148.95,148.93,25.033]
["bitfinex","SOLUSD",1718136979549,7.58,148.96,148.93,25.033]
["bitfinex","SOLUSD",1718136980079,7.58,148.96,148.93,25.0329]
["bitfinex","SOLUSD",1718136980251,2.4834,148.99,148.93,25.0329]
["bitfinex","SOLUSD",1718136980446,2.4831,149.01,148.95,2.4839]
["bitfinex","SOLUSD",1718136980654,7.58,148.99,148.95,9.1007]
["bitfinex","SOLUSD",1718136982075,7.58,148.98,148.95,9.1007]
["bitfinex","SOLUSD",1718136982745,105.47872694,149.03,148.96,2.4838]
["bitfinex","SOLUSD",1718136982951,7.58,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718136984365,7.58,148.99,148.95,9.1007]
["bitfinex","SOLUSD",1718136985189,135.79872694,149.03,148.95,6.6168]
["bitfinex","SOLUSD",1718136985190,2.483,149.02,148.95,6.6168]
["bitfinex","SOLUSD",1718136985367,7.58,148.99,148.96,2.4837]
["bitfinex","SOLUSD",1718136985872,7.58,148.99,148.95,6.6168]
["bitfinex","SOLUSD",1718136985873,2.4832,149.0,148.95,9.1008]
["bitfinex","SOLUSD",1718136986078,2.483,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718136986383,7.58,148.98,148.95,6.6168]
["bitfinex","SOLUSD",1718136986585,2.4831,149.01,148.95,9.1007]
["bitfinex","SOLUSD",1718136986786,7.58,148.98,148.95,9.1007]
["bitfinex","SOLUSD",1718136990385,7.58,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718136990683,7.58,148.98,148.95,6.6168]
["bitfinex","SOLUSD",1718136990888,7.58,148.96,148.92,2.4845]
["bitfinex","SOLUSD",1718136991094,7.58,148.94,148.93,2.4843]
["bitfinex","SOLUSD",1718136991389,7.58,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718136991871,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718136992575,2.4831,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718136992775,7.58,148.99,148.96,2.4838]
["bitfinex","SOLUSD",1718136993887,2.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718136994087,35.79872694,149.03,148.95,2.4839]
["bitfinex","SOLUSD",1718136994088,7.58,148.99,148.95,9.0381]
["bitfinex","SOLUSD",1718136995564,7.58,148.99,148.95,6.5542]
["bitfinex","SOLUSD",1718136995565,7.58,148.98,148.95,6.5542]
["bitfinex","SOLUSD",1718136996671,7.58,148.98,148.95,9.0382]
["bitfinex","SOLUSD",1718136997088,7.58,148.98,148.94,2.4842]
["bitfinex","SOLUSD",1718136997271,10.0634,148.99,148.94,2.4842]
["bitfinex","SOLUSD",1718136997476,10.0634,148.99,148.94,9.0384]
["bitfinex","SOLUSD",1718136998072,7.58,148.98,148.94,9.0384]
["bitfinex","SOLUSD",1718136998896,2.4833,149.0,148.94,9.0384]
["bitfinex","SOLUSD",1718136999088,7.58,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718136999390,7.58,148.98,148.95,9.0382]
["bitfinex","SOLUSD",1718136999872,7.58,148.98,148.95,6.5542]
["bitfinex","SOLUSD",1718137000582,10.0635,148.98,148.93,8.5758]
["bitfinex","SOLUSD",1718137000791,7.58,148.97,148.93,8.5758]
["bitfinex","SOLUSD",1718137001992,7.58,148.96,148.93,6.0915]
["bitfinex","SOLUSD",1718137002491,7.58,148.96,148.93,8.5758]
["bitfinex","SOLUSD",1718137004489,7.58,148.95,148.92,8.7524]
["bitfinex","SOLUSD",1718137006488,7.58,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718137007001,2.4842,148.94,148.92,6.268]
["bitfinex","SOLUSD",1718137007184,7.58,148.95,148.92,6.268]
["bitfinex","SOLUSD",1718137007377,2.4838,148.97,148.92,8.7525]
["bitfinex","SOLUSD",1718137007579,7.58,148.95,148.92,8.7525]
["bitfinex","SOLUSD",1718137007796,7.58,148.95,148.92,6.268]
["bitfinex","SOLUSD",1718137008300,7.58,148.95,148.92,8.7525]
["bitfinex","SOLUSD",1718137008806,2.4842,148.94,148.89,18.5]
["bitfinex","SOLUSD",1718137009002,2.4842,148.94,148.89,2.4849]
["bitfinex","SOLUSD",1718137009311,7.58,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718137009612,7.58,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718137009980,7.58,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718137010204,7.58,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718137012202,7.58,148.91,148.88,9.0573]
["bitfinex","SOLUSD",1718137012703,7.58,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718137013208,7.58,148.91,148.87,8.9026]
["bitfinex","SOLUSD",1718137016693,2.4846,148.92,148.88,2.4852]
["bitfinex","SOLUSD",1718137016911,7.58,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718137021736,2.4842,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718137022022,7.58,148.94,148.9,8.7285]
["bitfinex","SOLUSD",1718137022229,7.58,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718137022516,7.58,148.94,148.89,10.0649]
["bitfinex","SOLUSD",1718137022807,10.0643,148.93,148.88,2.4851]
["bitfinex","SOLUSD",1718137022984,10.0643,148.93,148.88,8.7288]
["bitfinex","SOLUSD",1718137023184,10.0643,148.93,148.89,6.2861]
["bitfinex","SOLUSD",1718137023610,10.0643,148.93,148.89,8.7711]
["bitfinex","SOLUSD",1718137024419,2.4842,148.94,148.89,8.7711]
["bitfinex","SOLUSD",1718137024591,2.4842,148.94,148.9,6.2861]
["bitfinex","SOLUSD",1718137024915,7.58,148.94,148.91,6.2861]
["bitfinex","SOLUSD",1718137027293,2.4845,148.93,148.89,7.58]
["bitfinex","SOLUSD",1718137027501,7.58,148.92,148.88,8.7712]
["bitfinex","SOLUSD",1718137029512,10.0645,148.92,148.88,6.2861]
["bitfinex","SOLUSD",1718137030201,7.58,148.92,148.88,8.7713]
["bitfinex","SOLUSD",1718137031017,2.4844,148.93,148.88,8.7713]
["bitfinex","SOLUSD",1718137034645,2.4844,148.93,148.89,2.485]
["bitfinex","SOLUSD",1718137035543,0.17,148.94,148.85,892.43241733]
["bitfinex","SOLUSD",1718137035746,7.58,148.9,148.87,2.4852]
["bitfinex","SOLUSD",1718137036335,7.58,148.9,148.87,9.014]
["bitfinex","SOLUSD",1718137037657,105.1385,148.94,148.85,901.44571733]
["bitfinex","SOLUSD",1718137037658,7.58,148.88,148.85,901.44571733]
["bitfinex","SOLUSD",1718137038226,7.58,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718137040344,2.4848,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718137040550,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718137040856,7.58,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718137041029,2.4841,148.95,148.9,2.4847]
["bitfinex","SOLUSD",1718137041229,7.58,148.93,148.9,2.4847]
["bitfinex","SOLUSD",1718137041445,7.58,148.93,148.9,9.0124]
["bitfinex","SOLUSD",1718137042227,2.4841,148.95,148.9,9.0124]
["bitfinex","SOLUSD",1718137042433,7.58,148.93,148.9,9.0125]
["bitfinex","SOLUSD",1718137042631,7.58,148.93,148.9,6.5277]
["bitfinex","SOLUSD",1718137045553,7.58,148.92,148.88,8.5707]
["bitfinex","SOLUSD",1718137047463,7.58,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718137048245,7.58,148.9,148.87,8.5709]
["bitfinex","SOLUSD",1718137048641,7.58,148.89,148.87,6.0856]
["bitfinex","SOLUSD",1718137048968,7.58,148.89,148.85,901.00351733]
["bitfinex","SOLUSD",1718137049152,7.58,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718137049347,7.58,148.89,148.86,8.5711]
["bitfinex","SOLUSD",1718137049656,2.4846,148.92,148.87,2.4853]
["bitfinex","SOLUSD",1718137049872,7.58,148.9,148.87,8.5709]
["bitfinex","SOLUSD",1718137050260,7.58,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718137050450,7.58,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718137051275,7.58,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718137053359,7.58,148.91,148.87,8.5708]
["bitfinex","SOLUSD",1718137055576,10.0648,148.91,148.87,6.0856]
["bitfinex","SOLUSD",1718137056166,7.58,148.9,148.87,6.0856]
["bitfinex","SOLUSD",1718137056554,7.58,148.9,148.87,8.5709]
["bitfinex","SOLUSD",1718137057673,7.58,148.9,148.87,6.0856]
["bitfinex","SOLUSD",1718137057974,7.58,148.89,148.85,894.91801733]
["bitfinex","SOLUSD",1718137058278,7.58,148.89,148.86,6.5587]
["bitfinex","SOLUSD",1718137058578,2.4848,148.91,148.86,9.0442]
["bitfinex","SOLUSD",1718137058773,7.58,148.9,148.86,9.0442]
["bitfinex","SOLUSD",1718137059858,7.58,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718137060074,7.58,148.89,148.86,9.0442]
["bitfinex","SOLUSD",1718137060656,7.58,148.89,148.86,6.5587]
["bitfinex","SOLUSD",1718137061067,2.485,148.9,148.86,6.5587]
["bitfinex","SOLUSD",1718137061267,10.065,148.9,148.86,6.5587]
["bitfinex","SOLUSD",1718137062679,7.58,148.9,148.86,9.0442]
["bitfinex","SOLUSD",1718137063185,10.0648,148.9,148.86,9.0442]
["bitfinex","SOLUSD",1718137063678,2.4846,148.92,148.86,6.1207]
["bitfinex","SOLUSD",1718137063981,7.58,148.91,148.88,8.6058]
["bitfinex","SOLUSD",1718137064170,7.58,148.92,148.88,8.6058]
["bitfinex","SOLUSD",1718137064373,10.0645,148.92,148.88,8.6058]
["bitfinex","SOLUSD",1718137064684,10.0645,148.92,148.88,6.1207]
["bitfinex","SOLUSD",1718137064862,10.0645,148.92,148.88,8.6059]
["bitfinex","SOLUSD",1718137065263,7.58,148.92,148.88,8.6059]
["bitfinex","SOLUSD",1718137065474,7.58,148.92,148.88,6.1207]
["bitfinex","SOLUSD",1718137065678,7.58,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718137065885,104.9666,149.0,148.91,6.1207]
["bitfinex","SOLUSD",1718137066201,7.58,148.95,148.92,8.6051]
["bitfinex","SOLUSD",1718137066368,7.58,148.95,148.92,6.1207]
["bitfinex","SOLUSD",1718137067898,2.4839,148.96,148.92,6.1207]
["bitfinex","SOLUSD",1718137068201,7.58,148.95,148.92,6.1207]
["bitfinex","SOLUSD",1718137069074,7.58,148.94,148.92,6.1207]
["bitfinex","SOLUSD",1718137070092,7.58,148.95,148.92,6.1207]
["bitfinex","SOLUSD",1718137072388,7.58,148.95,148.91,8.9748]
["bitfinex","SOLUSD",1718137072558,10.064,148.95,148.91,6.4902]
["bitfinex","SOLUSD",1718137072762,7.58,148.94,148.91,6.4902]
["bitfinex","SOLUSD",1718137073089,7.58,148.95,148.91,8.9748]
["bitfinex","SOLUSD",1718137073595,10.064,148.95,148.91,8.9748]
["bitfinex","SOLUSD",1718137073799,10.064,148.95,148.91,6.4902]
["bitfinex","SOLUSD",1718137075203,10.064,148.95,148.91,8.9749]
["bitfinex","SOLUSD",1718137076302,10.064,148.95,148.91,6.4902]
["bitfinex","SOLUSD",1718137076596,7.58,148.96,148.92,8.5067]
["bitfinex","SOLUSD",1718137077425,10.0638,148.96,148.92,6.0222]
["bitfinex","SOLUSD",1718137081321,10.0638,148.97,148.92,8.5067]
["bitfinex","SOLUSD",1718137081609,7.58,148.96,148.92,8.5067]
["bitfinex","SOLUSD",1718137082023,2.4838,148.97,148.93,6.0222]
["bitfinex","SOLUSD",1718137082222,7.58,148.96,148.93,8.5065]
["bitfinex","SOLUSD",1718137082522,7.58,148.96,148.93,6.0222]
["bitfinex","SOLUSD",1718137083127,10.0638,148.96,148.93,6.0222]
["bitfinex","SOLUSD",1718137084418,2.4838,148.96,148.93,6.0222]
["bitfinex","SOLUSD",1718137085328,2.4838,148.97,148.93,6.0222]
["bitfinex","SOLUSD",1718137085709,10.0635,148.99,148.94,8.5063]
["bitfinex","SOLUSD",1718137085900,2.4832,149.0,148.95,16.0862]
["bitfinex","SOLUSD",1718137086102,10.0632,149.0,148.95,16.0862]
["bitfinex","SOLUSD",1718137086306,10.0632,149.0,148.95,13.6022]
["bitfinex","SOLUSD",1718137086711,7.74199261,149.01,148.95,30.134]
["bitfinex","SOLUSD",1718137087005,5.25899261,149.01,148.98,6.2491]
["bitfinex","SOLUSD",1718137087604,2.4832,149.0,148.96,6.2491]
["bitfinex","SOLUSD",1718137087805,7.58,149.0,148.96,6.2491]
["bitfinex","SOLUSD",1718137088016,10.0633,149.0,148.96,6.2491]
["bitfinex","SOLUSD",1718137088834,2.4833,149.0,148.96,6.2491]
["bitfinex","SOLUSD",1718137089007,10.0633,149.0,148.96,6.2491]
["bitfinex","SOLUSD",1718137089826,7.58,149.0,148.96,6.2491]
["bitfinex","SOLUSD",1718137090025,2.4829,149.02,148.95,32.8367]
["bitfinex","SOLUSD",1718137090204,7.58,149.0,148.95,26.5958]
["bitfinex","SOLUSD",1718137090401,7.58,149.0,148.96,6.2409]
["bitfinex","SOLUSD",1718137091332,7.58,149.0,148.95,24.1118]
["bitfinex","SOLUSD",1718137091513,7.58,149.01,148.97,6.2409]
["bitfinex","SOLUSD",1718137091899,10.063,149.01,148.97,6.2409]
["bitfinex","SOLUSD",1718137092119,2.4829,149.02,148.97,6.2409]
["bitfinex","SOLUSD",1718137092439,10.0635,148.98,148.95,22.6019]
["bitfinex","SOLUSD",1718137092627,7.58,148.97,148.95,22.6019]
["bitfinex","SOLUSD",1718137093325,2.4834,148.99,148.95,22.6019]
["bitfinex","SOLUSD",1718137093626,2.4832,149.0,148.95,22.6019]
["bitfinex","SOLUSD",1718137093798,7.58,148.98,148.95,22.6019]
["bitfinex","SOLUSD",1718137094195,7.58,149.0,148.95,30.1819]
["bitfinex","SOLUSD",1718137094433,7.58,149.0,148.95,24.1118]
["bitfinex","SOLUSD",1718137094599,2.4828,149.03,148.98,6.0701]
["bitfinex","SOLUSD",1718137094799,10.0629,149.02,148.99,6.0701]
["bitfinex","SOLUSD",1718137094995,7.58,149.02,148.99,6.0701]
["bitfinex","SOLUSD",1718137095602,10.0628,149.02,148.99,6.0701]
["bitfinex","SOLUSD",1718137096027,2.4828,149.02,148.99,6.0701]
["bitfinex","SOLUSD",1718137096234,10.0628,149.02,148.99,6.0701]
["bitfinex","SOLUSD",1718137096931,10.0628,149.02,148.97,7.58]
["bitfinex","SOLUSD",1718137096932,10.063,149.01,148.97,6.1311]
["bitfinex","SOLUSD",1718137097228,7.58,148.98,148.95,16.5318]
["bitfinex","SOLUSD",1718137097804,7.58,148.98,148.95,22.7579]
["bitfinex","SOLUSD",1718137099334,2.4831,149.01,148.95,16.5318]
["bitfinex","SOLUSD",1718137099634,7.58,148.99,148.96,6.1108]
["bitfinex","SOLUSD",1718137100811,7.58,148.99,148.95,16.5318]
["bitfinex","SOLUSD",1718137101637,7.58,149.03,148.93,6.1108]
["bitfinex","SOLUSD",1718137101638,7.58,148.96,148.93,6.1108]
["bitfinex","SOLUSD",1718137102518,7.58,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718137102519,7.58,148.96,148.92,6.1108]
["bitfinex","SOLUSD",1718137103439,7.58,148.96,148.92,8.5953]
["bitfinex","SOLUSD",1718137103637,7.58,148.95,148.92,6.1108]
["bitfinex","SOLUSD",1718137104539,7.58,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718137104725,7.58,148.93,148.87,22.9878]
["bitfinex","SOLUSD",1718137104926,7.58,148.93,148.89,8.8608]
["bitfinex","SOLUSD",1718137105643,7.58,148.92,148.88,2.4851]
["bitfinex","SOLUSD",1718137106145,7.58,148.92,148.87,19.0973]
["bitfinex","SOLUSD",1718137106355,7.58,148.92,148.88,8.8889]
["bitfinex","SOLUSD",1718137107018,2.4841,148.95,148.89,2.485]
["bitfinex","SOLUSD",1718137107348,7.58,148.93,148.89,8.8887]
["bitfinex","SOLUSD",1718137109444,7.58,148.92,148.89,8.8887]
["bitfinex","SOLUSD",1718137109640,2.4841,148.95,148.89,8.8887]
["bitfinex","SOLUSD",1718137109844,7.58,148.93,148.89,8.8887]
["bitfinex","SOLUSD",1718137110924,7.58,148.93,148.89,6.4037]
["bitfinex","SOLUSD",1718137111126,7.58,148.92,148.89,6.4037]
["bitfinex","SOLUSD",1718137111348,7.58,148.92,148.87,16.612]
["bitfinex","SOLUSD",1718137111646,7.58,148.9,148.86,2.4854]
["bitfinex","SOLUSD",1718137111839,7.58,148.9,148.85,889.97171733]
["bitfinex","SOLUSD",1718137112059,7.58,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718137112651,2.4845,148.92,148.86,2.4855]
["bitfinex","SOLUSD",1718137112856,7.58,148.9,148.86,8.8892]
["bitfinex","SOLUSD",1718137113155,7.58,148.91,148.87,2.4853]
["bitfinex","SOLUSD",1718137113752,15.176,148.95,148.88,10.0651]
["bitfinex","SOLUSD",1718137114054,7.58,148.93,148.88,16.4688]
["bitfinex","SOLUSD",1718137114749,2.4843,148.94,148.88,10.0651]
["bitfinex","SOLUSD",1718137114958,7.58,148.93,148.88,16.1357]
["bitfinex","SOLUSD",1718137115757,10.0644,148.93,148.88,16.1357]
["bitfinex","SOLUSD",1718137116056,7.58,148.92,148.88,8.5557]
["bitfinex","SOLUSD",1718137116756,7.58,148.92,148.88,6.0706]
["bitfinex","SOLUSD",1718137117229,10.0645,148.92,148.88,6.0706]
["bitfinex","SOLUSD",1718137117647,2.485,148.89,148.85,875.98801733]
["bitfinex","SOLUSD",1718137117956,10.065,148.89,148.85,875.98801733]
["bitfinex","SOLUSD",1718137118342,10.065,148.89,148.85,882.54031733]
["bitfinex","SOLUSD",1718137119867,7.58,148.89,148.85,882.54031733]
["bitfinex","SOLUSD",1718137120238,10.065,148.89,148.85,882.54031733]
["bitfinex","SOLUSD",1718137120570,7.58,148.87,148.85,875.98801733]
["bitfinex","SOLUSD",1718137121574,2.4851,148.89,148.85,875.98801733]
["bitfinex","SOLUSD",1718137121739,7.58,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137123338,2.4849,148.9,148.85,875.98801733]
["bitfinex","SOLUSD",1718137123640,7.58,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137123840,7.58,148.87,148.85,875.98801733]
["bitfinex","SOLUSD",1718137124144,10.0652,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137124358,7.58,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137124859,2.4849,148.9,148.85,875.98801733]
["bitfinex","SOLUSD",1718137125065,7.58,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137126542,0.17,148.91,148.85,878.47361733]
["bitfinex","SOLUSD",1718137126761,7.58,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137128362,10.0652,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137128858,7.58,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137129247,0.51,148.91,148.85,875.98801733]
["bitfinex","SOLUSD",1718137129248,2.4849,148.9,148.85,875.98801733]
["bitfinex","SOLUSD",1718137129459,7.58,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137129962,7.58,148.88,148.85,878.47361733]
["bitfinex","SOLUSD",1718137130273,7.58,148.88,148.85,875.98801733]
["bitfinex","SOLUSD",1718137130571,15.176,148.95,148.87,7.58]
["bitfinex","SOLUSD",1718137130740,7.58,148.92,148.88,6.3272]
["bitfinex","SOLUSD",1718137130941,7.58,148.91,148.88,6.3272]
["bitfinex","SOLUSD",1718137131663,2.4846,148.92,148.88,6.3272]
["bitfinex","SOLUSD",1718137131840,7.58,148.91,148.88,6.3272]
["bitfinex","SOLUSD",1718137132645,10.0647,148.91,148.88,6.4392]
["bitfinex","SOLUSD",1718137132967,2.4844,148.93,148.87,8.9245]
["bitfinex","SOLUSD",1718137133151,7.58,148.92,148.89,6.3438]
["bitfinex","SOLUSD",1718137133348,10.0644,148.93,148.89,6.3438]
["bitfinex","SOLUSD",1718137134870,2.4844,148.93,148.89,6.3438]
["bitfinex","SOLUSD",1718137135073,10.0643,148.94,148.89,2.485]
["bitfinex","SOLUSD",1718137135270,10.0643,148.94,148.9,6.3438]
["bitfinex","SOLUSD",1718137135465,2.4843,148.94,148.91,6.3438]
["bitfinex","SOLUSD",1718137139692,2.4844,148.93,148.91,6.3438]
["bitfinex","SOLUSD",1718137140501,2.4844,148.93,148.9,7.58]
["bitfinex","SOLUSD",1718137140675,2.4845,148.92,148.89,13.9625]
["bitfinex","SOLUSD",1718137140992,2.4845,148.92,148.89,6.3825]
["bitfinex","SOLUSD",1718137141203,2.4847,148.91,148.89,6.3825]
["bitfinex","SOLUSD",1718137141405,2.4847,148.91,148.86,6.3825]
["bitfinex","SOLUSD",1718137141700,10.0647,148.91,148.87,6.3825]
["bitfinex","SOLUSD",1718137142069,2.4847,148.91,148.87,13.9625]
["bitfinex","SOLUSD",1718137143501,10.0646,148.92,148.87,13.9625]
["bitfinex","SOLUSD",1718137143995,17.3909,148.93,148.85,875.98801733]
["bitfinex","SOLUSD",1718137144296,10.0649,148.9,148.85,892.61441733]
["bitfinex","SOLUSD",1718137144798,7.58,148.9,148.86,2.4855]
["bitfinex","SOLUSD",1718137145097,7.58,148.9,148.85,892.61431733]
["bitfinex","SOLUSD",1718137145397,7.58,148.9,148.86,9.0257]
["bitfinex","SOLUSD",1718137146069,10.0648,148.91,148.86,16.6057]
["bitfinex","SOLUSD",1718137146881,7.58,148.91,148.86,16.6057]
["bitfinex","SOLUSD",1718137147397,10.0646,148.92,148.86,16.6057]
["bitfinex","SOLUSD",1718137147579,2.4846,148.92,148.87,16.3683]
["bitfinex","SOLUSD",1718137147906,2.4841,148.95,148.9,2.4848]
["bitfinex","SOLUSD",1718137148128,7.58,148.95,148.9,16.5684]
["bitfinex","SOLUSD",1718137148421,10.064,148.95,148.9,16.5684]
["bitfinex","SOLUSD",1718137149078,2.484,148.95,148.91,7.58]
["bitfinex","SOLUSD",1718137149277,2.4842,148.94,148.89,8.9886]
["bitfinex","SOLUSD",1718137149481,2.4842,148.94,148.9,6.5036]
["bitfinex","SOLUSD",1718137150098,2.4842,148.94,148.9,14.0836]
["bitfinex","SOLUSD",1718137150472,2.4841,148.95,148.9,16.5684]
["bitfinex","SOLUSD",1718137150673,10.0641,148.95,148.91,45.0]
["bitfinex","SOLUSD",1718137151290,2.4841,148.95,148.91,45.0]
["bitfinex","SOLUSD",1718137151605,2.4841,148.95,148.92,6.2679]
["bitfinex","SOLUSD",1718137152878,2.4843,148.94,148.91,45.0]
["bitfinex","SOLUSD",1718137153079,2.4844,148.93,148.91,45.0]
["bitfinex","SOLUSD",1718137153310,7.58,148.95,148.91,45.0]
["bitfinex","SOLUSD",1718137153311,2.4845,148.92,148.91,45.0]
["bitfinex","SOLUSD",1718137154509,2.4845,148.92,148.88,6.2679]
["bitfinex","SOLUSD",1718137154510,2.4847,148.91,148.88,13.8479]
["bitfinex","SOLUSD",1718137154801,2.4847,148.91,148.89,45.0]
["bitfinex","SOLUSD",1718137155378,2.4846,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718137155578,7.58,148.93,148.89,45.0]
["bitfinex","SOLUSD",1718137156522,2.4846,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718137157311,7.58,148.93,148.89,45.0]
["bitfinex","SOLUSD",1718137157312,10.0644,148.93,148.89,45.0]
["bitfinex","SOLUSD",1718137157725,2.4845,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718137159529,2.4845,148.92,148.89,51.2679]
["bitfinex","SOLUSD",1718137159700,2.4845,148.92,148.89,45.0]
["bitfinex","SOLUSD",1718137160034,2.4845,148.92,148.88,51.172]
["bitfinex","SOLUSD",1718137160210,2.4845,148.92,148.88,58.752]
["bitfinex","SOLUSD",1718137161603,2.4845,148.92,148.88,51.172]
["bitfinex","SOLUSD",1718137161820,2.4845,148.92,148.88,58.752]
["bitfinex","SOLUSD",1718137162323,10.0644,148.93,148.88,61.2372]
["bitfinex","SOLUSD",1718137162511,2.4846,148.92,148.88,51.172]
["bitfinex","SOLUSD",1718137162710,2.4846,148.92,148.88,58.752]
["bitfinex","SOLUSD",1718137163031,10.0644,148.93,148.88,61.2372]
["bitfinex","SOLUSD",1718137165512,2.4845,148.92,148.88,61.2372]
["bitfinex","SOLUSD",1718137167439,2.4845,148.92,148.88,53.6572]
["bitfinex","SOLUSD",1718137167737,2.4845,148.92,148.88,61.2372]
["bitfinex","SOLUSD",1718137168030,37.9,148.89,148.85,875.98801733]
["bitfinex","SOLUSD",1718137168338,10.0655,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137168709,7.58,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137168937,40.0655,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137169318,40.2355,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137169507,45.5466,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137169713,53.1732,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137170909,45.7166,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137174442,32.6555,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137174817,32.4855,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137175046,45.0366,148.86,148.85,875.98801733]
["bitfinex","SOLUSD",1718137177640,69.4939,148.86,148.85,863.41281733]
["bitfinex","SOLUSD",1718137177841,75.15655323,148.86,148.85,863.41281733]
["bitfinex","SOLUSD",1718137178053,75.15655323,148.86,148.85,861.39662219]
["bitfinex","SOLUSD",1718137178227,56.97370738,148.86,148.85,857.36423191]
["bitfinex","SOLUSD",1718137178546,45.15655323,148.86,148.85,853.33184163]
["bitfinex","SOLUSD",1718137178746,45.15655323,148.86,148.85,851.31564649]
["bitfinex","SOLUSD",1718137178925,45.15655323,148.86,148.85,849.29945135]
["bitfinex","SOLUSD",1718137179131,45.15655323,148.86,148.85,845.26706107]
["bitfinex","SOLUSD",1718137179317,45.15655323,148.86,148.85,843.25086593]
["bitfinex","SOLUSD",1718137179520,45.15655323,148.86,148.85,841.23467079]
["bitfinex","SOLUSD",1718137179737,45.15655323,148.86,148.85,837.20228051]
["bitfinex","SOLUSD",1718137179932,45.15655323,148.86,148.85,835.18608537]
["bitfinex","SOLUSD",1718137180133,45.15655323,148.86,148.85,833.16989023]
["bitfinex","SOLUSD",1718137180348,45.15655323,148.86,148.85,829.13668685]
["bitfinex","SOLUSD",1718137180549,37.57655323,148.86,148.85,813.12008516]
["bitfinex","SOLUSD",1718137180757,45.15655323,148.86,148.85,811.10348347]
["bitfinex","SOLUSD",1718137180926,45.15655323,148.86,148.85,807.07028009]
["bitfinex","SOLUSD",1718137181125,45.15655323,148.86,148.85,805.07028009]
["bitfinex","SOLUSD",1718137181340,45.15655323,148.86,148.85,803.07028009]
["bitfinex","SOLUSD",1718137181543,45.15655323,148.86,148.85,799.07028009]
["bitfinex","SOLUSD",1718137181742,45.15655323,148.86,148.85,797.07028009]
["bitfinex","SOLUSD",1718137181936,45.15655323,148.86,148.85,795.07028009]
["bitfinex","SOLUSD",1718137182133,45.15655323,148.86,148.85,791.07028009]
["bitfinex","SOLUSD",1718137182339,45.15655323,148.86,148.85,789.07028009]
["bitfinex","SOLUSD",1718137182655,45.15655323,148.86,148.85,785.07028009]
["bitfinex","SOLUSD",1718137182859,45.15655323,148.86,148.85,783.07028009]
["bitfinex","SOLUSD",1718137183026,45.15655323,148.86,148.85,779.07028009]
["bitfinex","SOLUSD",1718137183228,45.15655323,148.86,148.85,777.07028009]
["bitfinex","SOLUSD",1718137183427,45.15655323,148.86,148.85,775.05354285]
["bitfinex","SOLUSD",1718137183653,45.15655323,148.86,148.85,771.02006837]
["bitfinex","SOLUSD",1718137183842,45.15655323,148.86,148.85,757.02006837]
["bitfinex","SOLUSD",1718137184043,45.15655323,148.86,148.85,752.98659389]
["bitfinex","SOLUSD",1718137184230,45.15655323,148.86,148.85,747.98659389]
["bitfinex","SOLUSD",1718137184435,45.15655323,148.86,148.85,743.95311941]
["bitfinex","SOLUSD",1718137184636,45.15655323,148.86,148.85,740.93638217]
["bitfinex","SOLUSD",1718137184842,45.15655323,148.86,148.85,738.93638217]
["bitfinex","SOLUSD",1718137185043,45.15655323,148.86,148.85,736.93638217]
["bitfinex","SOLUSD",1718137185236,45.15655323,148.86,148.85,732.91964493]
["bitfinex","SOLUSD",1718137185439,45.15655323,148.86,148.85,725.60290769]
["bitfinex","SOLUSD",1718137185640,61.73375323,148.86,148.85,723.58617045]
["bitfinex","SOLUSD",1718137185830,61.73375323,148.86,148.85,721.58617045]
["bitfinex","SOLUSD",1718137186029,61.73375323,148.86,148.85,717.56943321]
["bitfinex","SOLUSD",1718137186230,61.73375323,148.86,148.85,715.55269597]
["bitfinex","SOLUSD",1718137186433,61.73375323,148.86,148.85,713.53595873]
["bitfinex","SOLUSD",1718137186633,61.73375323,148.86,148.85,709.53595873]
["bitfinex","SOLUSD",1718137186865,61.73375323,148.86,148.85,707.51935704]
["bitfinex","SOLUSD",1718137187040,61.73375323,148.86,148.85,705.50275535]
["bitfinex","SOLUSD",1718137187356,61.73375323,148.86,148.85,703.48615366]
["bitfinex","SOLUSD",1718137187533,61.73375323,148.86,148.85,683.48615366]
["bitfinex","SOLUSD",1718137187741,61.73375323,148.86,148.85,562.62615366]
["bitfinex","SOLUSD",1718137187948,61.73375323,148.86,148.85,560.62615366]
["bitfinex","SOLUSD",1718137188151,61.73375323,148.86,148.85,558.60955197]
["bitfinex","SOLUSD",1718137188656,61.73375323,148.86,148.85,556.59295028]
["bitfinex","SOLUSD",1718137188863,61.73375323,148.86,148.85,554.57634859]
["bitfinex","SOLUSD",1718137189036,61.73375323,148.86,148.85,552.5597469]
["bitfinex","SOLUSD",1718137189367,61.73375323,148.86,148.85,550.54314521]
["bitfinex","SOLUSD",1718137189863,61.73375323,148.86,148.85,543.12654352]
["bitfinex","SOLUSD",1718137190162,61.73375323,148.86,148.85,541.12654352]
["bitfinex","SOLUSD",1718137190663,61.73375323,148.86,148.85,539.12654352]
["bitfinex","SOLUSD",1718137190840,61.73375323,148.86,148.85,537.12654352]
["bitfinex","SOLUSD",1718137191040,61.73375323,148.86,148.85,535.12654352]
["bitfinex","SOLUSD",1718137191237,30.34805323,148.86,148.85,535.12654352]
["bitfinex","SOLUSD",1718137191450,37.92805323,148.86,148.85,535.12654352]
["bitfinex","SOLUSD",1718137191761,37.92805323,148.86,148.85,533.12654352]
["bitfinex","SOLUSD",1718137191934,37.92805323,148.86,148.85,530.39554352]
["bitfinex","SOLUSD",1718137192335,37.92805323,148.86,148.85,528.13554352]
["bitfinex","SOLUSD",1718137192543,38.43805323,148.86,148.85,515.84454352]
["bitfinex","SOLUSD",1718137192875,75.94291827,148.86,148.85,370.57505252]
["bitfinex","SOLUSD",1718137193156,113.36291827,148.86,148.85,368.55831528]
["bitfinex","SOLUSD",1718137193358,113.36291827,148.86,148.85,366.54157804]
["bitfinex","SOLUSD",1718137193859,113.36291827,148.86,148.85,364.5248408]
["bitfinex","SOLUSD",1718137194160,113.36291827,148.86,148.85,362.50810356]
["bitfinex","SOLUSD",1718137194461,113.36291827,148.86,148.85,355.09136632]
["bitfinex","SOLUSD",1718137194664,113.36291827,148.86,148.85,336.09136632]
["bitfinex","SOLUSD",1718137194962,113.36291827,148.86,148.85,334.07462908]
["bitfinex","SOLUSD",1718137195261,113.36291827,148.86,148.85,332.07462908]
["bitfinex","SOLUSD",1718137195563,113.36291827,148.86,148.85,330.07462908]
["bitfinex","SOLUSD",1718137195760,123.36291827,148.86,148.85,201.88539185]
["bitfinex","SOLUSD",1718137196066,113.36291827,148.86,148.85,193.88539185]
["bitfinex","SOLUSD",1718137196359,113.36291827,148.86,148.85,185.64341737]
["bitfinex","SOLUSD",1718137196568,123.36291827,148.86,148.85,183.62634289]
["bitfinex","SOLUSD",1718137196745,123.36291827,148.86,148.85,172.62634289]
["bitfinex","SOLUSD",1718137197055,123.36291827,148.86,148.85,170.60926841]
["bitfinex","SOLUSD",1718137197268,113.36291827,148.86,148.85,168.59219393]
["bitfinex","SOLUSD",1718137197650,113.36291827,148.86,148.85,166.57511945]
["bitfinex","SOLUSD",1718137197849,113.36291827,148.86,148.85,162.05804497]
["bitfinex","SOLUSD",1718137198259,113.36291827,148.86,148.85,160.04097049]
["bitfinex","SOLUSD",1718137198461,113.36291827,148.86,148.85,37.16389601]
["bitfinex","SOLUSD",1718137198849,123.36291827,148.86,148.85,35.14682153]
["bitfinex","SOLUSD",1718137199046,123.36291827,148.86,148.85,33.12974705]
["bitfinex","SOLUSD",1718137199367,123.36291827,148.86,148.85,31.12974705]
["bitfinex","SOLUSD",1718137199666,123.36291827,148.86,148.85,29.12974705]
["bitfinex","SOLUSD",1718137200162,41.40381827,148.86,148.85,25.09600143]
["bitfinex","SOLUSD",1718137200377,40.89381827,148.86,148.85,25.09600143]
["bitfinex","SOLUSD",1718137200541,40.89381827,148.86,148.85,23.07912862]
["bitfinex","SOLUSD",1718137200741,40.89381827,148.86,148.85,21.06225581]
["bitfinex","SOLUSD",1718137201164,40.89381827,148.86,148.85,19.045383]
["bitfinex","SOLUSD",1718137201473,40.89381827,148.86,148.85,17.02851019]
["bitfinex","SOLUSD",1718137201654,41.57381827,148.86,148.85,17.02851019]
["bitfinex","SOLUSD",1718137201862,41.57381827,148.86,148.85,15.01163738]
["bitfinex","SOLUSD",1718137202167,41.57381827,148.86,148.85,12.99476457]
["bitfinex","SOLUSD",1718137202370,41.57381827,148.86,148.85,10.99476457]
["bitfinex","SOLUSD",1718137202555,41.57381827,148.86,148.85,8.97789176]
["bitfinex","SOLUSD",1718137202865,41.57381827,148.86,148.85,6.96101895]
["bitfinex","SOLUSD",1718137203072,33.31381827,148.86,148.85,6.96101895]
["bitfinex","SOLUSD",1718137203249,40.89381827,148.86,148.85,6.96101895]
["bitfinex","SOLUSD",1718137203454,33.31381827,148.86,148.85,6.96101895]
["bitfinex","SOLUSD",1718137205095,40.89381827,148.86,148.85,6.96101895]
["bitfinex","SOLUSD",1718137205251,33.31381827,148.86,148.85,6.96101895]
["bitfinex","SOLUSD",1718137205573,33.99381827,148.86,148.85,6.96101895]
["bitfinex","SOLUSD",1718137205946,41.57381827,148.86,148.85,6.96101895]
["bitfinex","SOLUSD",1718137210009,2.4862,148.82,148.81,16.6474]
["bitfinex","SOLUSD",1718137210519,7.4586,148.82,148.81,16.6474]
["bitfinex","SOLUSD",1718137212021,7.4586,148.82,148.81,22.7124]
["bitfinex","SOLUSD",1718137212528,2.4862,148.82,148.81,22.7124]
["bitfinex","SOLUSD",1718137215518,2.4862,148.82,148.81,30.2924]
["bitfinex","SOLUSD",1718137216621,2.4861,148.83,148.82,6.0202]
["bitfinex","SOLUSD",1718137216799,2.4861,148.83,148.82,13.6002]
["bitfinex","SOLUSD",1718137217218,2.4861,148.83,148.82,6.0202]
["bitfinex","SOLUSD",1718137217393,2.4861,148.83,148.82,13.6002]
["bitfinex","SOLUSD",1718137218406,2.4861,148.83,148.82,6.0202]
["bitfinex","SOLUSD",1718137218801,7.4582,148.83,148.82,6.0202]
["bitfinex","SOLUSD",1718137219417,2.4861,148.83,148.82,6.0202]
["bitfinex","SOLUSD",1718137220506,7.4582,148.83,148.82,6.0202]
["bitfinex","SOLUSD",1718137220713,2.4862,148.82,148.81,24.2274]
["bitfinex","SOLUSD",1718137221325,2.4862,148.82,148.81,16.6474]
["bitfinex","SOLUSD",1718137223532,2.4863,148.81,148.78,6.4242]
["bitfinex","SOLUSD",1718137223829,2.4865,148.8,148.79,14.0042]
["bitfinex","SOLUSD",1718137224212,2.4865,148.8,148.79,6.4242]
["bitfinex","SOLUSD",1718137224515,2.4865,148.8,148.79,14.0042]
["bitfinex","SOLUSD",1718137224711,2.4868,148.78,148.77,15.1369]
["bitfinex","SOLUSD",1718137224918,7.58,148.8,148.75,14.0042]
["bitfinex","SOLUSD",1718137225127,7.58,148.8,148.75,6.4242]
["bitfinex","SOLUSD",1718137225329,12.4339,148.79,148.75,14.0042]
["bitfinex","SOLUSD",1718137225727,2.4871,148.77,148.75,14.0042]
["bitfinex","SOLUSD",1718137226334,2.4872,148.76,148.75,14.0042]
["bitfinex","SOLUSD",1718137226510,2.4871,148.77,148.75,14.0042]
["bitfinex","SOLUSD",1718137226935,2.4871,148.77,148.75,7.58]
["bitfinex","SOLUSD",1718137227141,2.4871,148.77,148.76,13.793]
["bitfinex","SOLUSD",1718137228750,2.4871,148.77,148.76,6.213]
["bitfinex","SOLUSD",1718137228952,2.4871,148.77,148.76,13.793]
["bitfinex","SOLUSD",1718137229150,2.4871,148.77,148.76,6.213]
["bitfinex","SOLUSD",1718137229443,2.4871,148.77,148.76,13.793]
["bitfinex","SOLUSD",1718137230561,2.4871,148.77,148.76,6.213]
["bitfinex","SOLUSD",1718137230736,2.4871,148.77,148.76,13.793]
["bitfinex","SOLUSD",1718137232047,2.4871,148.77,148.76,7.58]
["bitfinex","SOLUSD",1718137232248,2.4875,148.74,148.73,21.3499]
["bitfinex","SOLUSD",1718137233275,2.4875,148.74,148.73,28.9299]
["bitfinex","SOLUSD",1718137233421,2.4877,148.73,148.69,18.287]
["bitfinex","SOLUSD",1718137233624,2.4877,148.73,148.72,7.58]
["bitfinex","SOLUSD",1718137233925,2.4877,148.73,148.7,6.213]
["bitfinex","SOLUSD",1718137233926,2.4879,148.72,148.7,6.213]
["bitfinex","SOLUSD",1718137234351,2.488,148.71,148.7,6.213]
["bitfinex","SOLUSD",1718137234550,4.9753,148.74,148.7,6.213]
["bitfinex","SOLUSD",1718137234753,2.488,148.71,148.7,6.213]
["bitfinex","SOLUSD",1718137235271,2.488,148.71,148.7,13.793]
["bitfinex","SOLUSD",1718137236050,2.488,148.71,148.7,6.213]
["bitfinex","SOLUSD",1718137236242,2.4879,148.72,148.7,6.213]
["bitfinex","SOLUSD",1718137236452,4.9753,148.74,148.69,15.7987]
["bitfinex","SOLUSD",1718137236647,4.9753,148.74,148.69,23.3787]
["bitfinex","SOLUSD",1718137236851,4.9753,148.74,148.7,7.58]
["bitfinex","SOLUSD",1718137237146,2.488,148.72,148.7,7.58]
["bitfinex","SOLUSD",1718137237344,2.488,148.71,148.69,22.0747]
["bitfinex","SOLUSD",1718137237559,2.488,148.71,148.7,7.58]
["bitfinex","SOLUSD",1718137238365,2.488,148.71,148.69,29.6547]
["bitfinex","SOLUSD",1718137238948,2.4879,148.72,148.7,7.58]
["bitfinex","SOLUSD",1718137239550,2.488,148.71,148.7,7.58]
["bitfinex","SOLUSD",1718137240365,2.4882,148.7,148.69,29.6547]
["bitfinex","SOLUSD",1718137240565,2.4882,148.7,148.69,7.58]
["bitfinex","SOLUSD",1718137241239,2.4884,148.69,148.65,18.6976]
["bitfinex","SOLUSD",1718137241461,2.4884,148.69,148.67,7.58]
["bitfinex","SOLUSD",1718137241662,2.4886,148.68,148.66,6.6062]
["bitfinex","SOLUSD",1718137241973,2.4886,148.68,148.66,14.1862]
["bitfinex","SOLUSD",1718137243915,2.4884,148.69,148.66,14.1862]
["bitfinex","SOLUSD",1718137244165,2.4884,148.69,148.67,7.58]
["bitfinex","SOLUSD",1718137247777,2.4884,148.69,148.65,16.2087]
["bitfinex","SOLUSD",1718137247778,2.4882,148.7,148.65,9.1188]
["bitfinex","SOLUSD",1718137247945,2.4884,148.69,148.67,7.58]
["bitfinex","SOLUSD",1718137248369,2.4885,148.68,148.65,6.6299]
["bitfinex","SOLUSD",1718137248554,2.4885,148.68,148.67,7.58]
["bitfinex","SOLUSD",1718137248856,2.4884,148.69,148.67,7.58]
["bitfinex","SOLUSD",1718137249056,2.4885,148.68,148.67,7.58]
["bitfinex","SOLUSD",1718137249773,2.4884,148.69,148.67,7.58]
["bitfinex","SOLUSD",1718137250391,2.4882,148.7,148.67,7.58]
["bitfinex","SOLUSD",1718137250597,2.4884,148.69,148.67,7.58]
["bitfinex","SOLUSD",1718137250787,2.4885,148.68,148.67,7.58]
["bitfinex","SOLUSD",1718137251197,2.4885,148.68,148.66,7.58]
["bitfinex","SOLUSD",1718137251667,2.4887,148.67,148.66,7.58]
["bitfinex","SOLUSD",1718137252278,2.4887,148.67,148.65,7.58]
["bitfinex","SOLUSD",1718137252865,2.4886,148.68,148.65,7.58]
["bitfinex","SOLUSD",1718137254502,2.4886,148.68,148.64,6.5504]
["bitfinex","SOLUSD",1718137254673,2.4886,148.68,148.65,7.58]
["bitfinex","SOLUSD",1718137255994,2.4887,148.67,148.65,7.58]
["bitfinex","SOLUSD",1718137256402,2.4886,148.68,148.65,7.58]
["bitfinex","SOLUSD",1718137258273,2.4886,148.68,148.63,2.4893]
["bitfinex","SOLUSD",1718137258476,12.7278,148.66,148.6,23.0166]
["bitfinex","SOLUSD",1718137258783,2.4894,148.63,148.6,7.58]
["bitfinex","SOLUSD",1718137259098,2.4894,148.63,148.61,7.58]
["bitfinex","SOLUSD",1718137259272,2.4893,148.64,148.61,7.58]
["bitfinex","SOLUSD",1718137259581,2.4894,148.63,148.61,7.58]
["bitfinex","SOLUSD",1718137259983,2.4895,148.62,148.61,7.58]
["bitfinex","SOLUSD",1718137260178,2.4895,148.62,148.59,0.8425243]
["bitfinex","SOLUSD",1718137260398,2.4894,148.63,148.6,7.58]
["bitfinex","SOLUSD",1718137260990,2.4895,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718137262183,2.4894,148.63,148.61,7.58]
["bitfinex","SOLUSD",1718137262382,2.96576504,148.68,148.63,6.1169]
["bitfinex","SOLUSD",1718137262580,2.489,148.65,148.64,7.58]
["bitfinex","SOLUSD",1718137262776,2.489,148.65,148.63,6.1169]
["bitfinex","SOLUSD",1718137263011,2.4892,148.64,148.61,21.6739]
["bitfinex","SOLUSD",1718137263202,4.9778,148.66,148.61,21.6739]
["bitfinex","SOLUSD",1718137263507,2.489,148.65,148.63,7.58]
["bitfinex","SOLUSD",1718137263807,2.489,148.65,148.61,24.1635]
["bitfinex","SOLUSD",1718137264000,2.489,148.65,148.63,7.58]
["bitfinex","SOLUSD",1718137264375,9.956,148.66,148.61,21.6739]
["bitfinex","SOLUSD",1718137264580,2.4892,148.65,148.63,7.58]
["bitfinex","SOLUSD",1718137264797,2.4892,148.64,148.63,7.58]
["bitfinex","SOLUSD",1718137265282,2.4891,148.65,148.61,21.6739]
["bitfinex","SOLUSD",1718137265475,2.4892,148.64,148.63,7.58]
["bitfinex","SOLUSD",1718137266220,2.4892,148.64,148.61,21.6739]
["bitfinex","SOLUSD",1718137266403,2.4892,148.64,148.63,7.58]
["bitfinex","SOLUSD",1718137266599,2.4892,148.64,148.61,21.6739]
["bitfinex","SOLUSD",1718137266794,2.4892,148.64,148.63,7.58]
["bitfinex","SOLUSD",1718137267115,2.4892,148.64,148.61,21.6739]
["bitfinex","SOLUSD",1718137267280,4.9776,148.67,148.61,21.6739]
["bitfinex","SOLUSD",1718137267281,2.4894,148.63,148.61,21.6739]
["bitfinex","SOLUSD",1718137267608,104.9778,148.66,148.59,7.3802243]
["bitfinex","SOLUSD",1718137267609,20.0256,148.65,148.59,7.3802243]
["bitfinex","SOLUSD",1718137267812,2.4896,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718137267976,2.4896,148.62,148.59,7.3802243]
["bitfinex","SOLUSD",1718137268181,12.5583,148.65,148.6,7.58]
["bitfinex","SOLUSD",1718137268817,2.4894,148.63,148.6,7.58]
["bitfinex","SOLUSD",1718137268983,2.4895,148.62,148.59,7.3802243]
["bitfinex","SOLUSD",1718137269190,2.4895,148.62,148.61,7.58]
["bitfinex","SOLUSD",1718137270191,2.4895,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718137271688,2.4895,148.62,148.59,7.3802243]
["bitfinex","SOLUSD",1718137271904,2.4895,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718137272109,2.4892,148.64,148.59,9.8702243]
["bitfinex","SOLUSD",1718137272285,2.4892,148.64,148.62,7.58]
["bitfinex","SOLUSD",1718137273300,2.4891,148.65,148.62,7.58]
["bitfinex","SOLUSD",1718137273488,2.4892,148.64,148.62,7.58]
["bitfinex","SOLUSD",1718137273981,2.4894,148.63,148.62,7.58]
["bitfinex","SOLUSD",1718137274606,2.4898,148.61,148.59,0.8425243]
["bitfinex","SOLUSD",1718137274819,2.4899,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718137274988,2.4899,148.6,148.59,8.4225243]
["bitfinex","SOLUSD",1718137275808,2.4899,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718137276011,2.4899,148.6,148.59,8.4225243]
["bitfinex","SOLUSD",1718137279012,2.4899,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718137281999,7.6397,148.6,148.59,0.8425243]
["bitfinex","SOLUSD",1718137282211,125.579,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137282415,133.159,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137285306,123.1994,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137287303,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137287515,264.9201,148.64,148.59,0.04312984]
["bitfinex","SOLUSD",1718137287516,371.0586,148.64,148.59,0.04312984]
["bitfinex","SOLUSD",1718137287732,100.0,148.62,148.59,0.04312984]
["bitfinex","SOLUSD",1718137288049,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137289430,2.4897,148.61,148.59,0.04312984]
["bitfinex","SOLUSD",1718137290524,376.37666515,148.64,148.59,0.04312984]
["bitfinex","SOLUSD",1718137290736,2.4898,148.61,148.59,0.04312984]
["bitfinex","SOLUSD",1718137291619,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137291842,0.17,148.63,148.59,6.54342984]
["bitfinex","SOLUSD",1718137292139,2.4893,148.64,148.61,7.58]
["bitfinex","SOLUSD",1718137292343,389.7776,148.67,148.61,14.1758]
["bitfinex","SOLUSD",1718137292643,2.489,148.65,148.62,7.58]
["bitfinex","SOLUSD",1718137292816,2.489,148.65,148.63,45.0]
["bitfinex","SOLUSD",1718137293018,2.4892,148.64,148.62,14.1758]
["bitfinex","SOLUSD",1718137293223,2.4894,148.63,148.6,6.5958]
["bitfinex","SOLUSD",1718137293429,2.4894,148.63,148.62,7.58]
["bitfinex","SOLUSD",1718137293626,2.4894,148.63,148.61,52.58]
["bitfinex","SOLUSD",1718137295447,2.4894,148.63,148.61,45.0]
["bitfinex","SOLUSD",1718137295741,2.4897,148.61,148.59,7.62312984]
["bitfinex","SOLUSD",1718137295947,2.4896,148.62,148.59,13.75292984]
["bitfinex","SOLUSD",1718137296119,4.9788,148.63,148.59,6.17292984]
["bitfinex","SOLUSD",1718137296327,2.4898,148.61,148.59,13.75292984]
["bitfinex","SOLUSD",1718137296648,2.4899,148.6,148.59,6.17292984]
["bitfinex","SOLUSD",1718137296826,2.4899,148.6,148.59,58.75292984]
["bitfinex","SOLUSD",1718137297528,104.9779,148.66,148.6,6.54]
["bitfinex","SOLUSD",1718137297730,2.4895,148.63,148.6,14.12]
["bitfinex","SOLUSD",1718137298133,2.4895,148.63,148.6,6.54]
["bitfinex","SOLUSD",1718137298335,2.4895,148.62,148.6,14.12]
["bitfinex","SOLUSD",1718137298961,2.4895,148.62,148.6,6.54]
["bitfinex","SOLUSD",1718137299145,2.4895,148.62,148.6,14.12]
["bitfinex","SOLUSD",1718137302653,2.4894,148.63,148.6,14.12]
["bitfinex","SOLUSD",1718137302854,2.4895,148.62,148.6,6.54]
["bitfinex","SOLUSD",1718137303058,2.4897,148.61,148.6,6.54]
["bitfinex","SOLUSD",1718137303255,2.4897,148.61,148.59,52.62312984]
["bitfinex","SOLUSD",1718137304260,2.4896,148.62,148.59,58.69352984]
["bitfinex","SOLUSD",1718137304561,2.4896,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718137305645,4.9785,148.64,148.59,51.11352984]
["bitfinex","SOLUSD",1718137305646,2.4897,148.61,148.59,51.11352984]
["bitfinex","SOLUSD",1718137305853,2.4897,148.61,148.59,58.69352984]
["bitfinex","SOLUSD",1718137307953,2.4897,148.61,148.6,7.58]
["bitfinex","SOLUSD",1718137309555,2.4897,148.61,148.59,51.11352984]
["bitfinex","SOLUSD",1718137309765,2.4897,148.61,148.59,45.04312984]
["bitfinex","SOLUSD",1718137310070,2.4897,148.61,148.59,52.62312984]
["bitfinex","SOLUSD",1718137311538,2.4897,148.61,148.59,45.04312984]
["bitfinex","SOLUSD",1718137312845,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137313050,10.4099,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137313263,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137314044,2.6599,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137314445,7.6397,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137314642,15.1094,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137315277,22.6894,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137315659,33.159,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137316383,23.1994,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137316549,22.8594,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137317259,7.8097,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137317459,23.0294,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137317664,15.3897,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137317868,15.2197,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137318173,32.649,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137320684,7.6397,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137320894,2.6599,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137324165,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137325581,7.4697,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137325792,7.6397,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137326799,7.4697,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137327882,7.6397,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137328969,25.409,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137329169,39.7916,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137331173,25.579,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137331378,33.159,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137335489,7.4697,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137335672,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137336507,2.4898,148.61,148.59,0.04312984]
["bitfinex","SOLUSD",1718137336687,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137337695,15.39282655,148.64,148.59,14.24242984]
["bitfinex","SOLUSD",1718137337696,25.0047,148.64,148.59,14.24242984]
["bitfinex","SOLUSD",1718137337902,2.4899,148.6,148.59,14.24242984]
["bitfinex","SOLUSD",1718137338102,2.4899,148.6,148.59,6.66242984]
["bitfinex","SOLUSD",1718137341399,2.4898,148.61,148.59,6.66242984]
["bitfinex","SOLUSD",1718137341578,2.4896,148.62,148.59,6.66242984]
["bitfinex","SOLUSD",1718137342081,2.4896,148.62,148.59,14.24242984]
["bitfinex","SOLUSD",1718137344282,2.4897,148.61,148.59,14.24242984]
["bitfinex","SOLUSD",1718137344497,2.4894,148.63,148.61,6.6592]
["bitfinex","SOLUSD",1718137344668,2.4894,148.63,148.62,51.6592]
["bitfinex","SOLUSD",1718137345070,22.4003,148.66,148.62,51.6592]
["bitfinex","SOLUSD",1718137345071,2.4893,148.64,148.62,51.6592]
["bitfinex","SOLUSD",1718137345696,2.4894,148.63,148.62,51.6592]
["bitfinex","SOLUSD",1718137347196,387.76576504,148.68,148.62,59.2392]
["bitfinex","SOLUSD",1718137347197,395.34576504,148.68,148.62,59.2392]
["bitfinex","SOLUSD",1718137347377,4.9775,148.67,148.63,7.58]
["bitfinex","SOLUSD",1718137347576,2.4891,148.65,148.63,7.58]
["bitfinex","SOLUSD",1718137348400,2.4892,148.64,148.63,7.58]
["bitfinex","SOLUSD",1718137348572,2.4892,148.64,148.63,52.58]
["bitfinex","SOLUSD",1718137348771,2.4892,148.64,148.63,45.0]
["bitfinex","SOLUSD",1718137355899,2.4894,148.63,148.62,6.6592]
["bitfinex","SOLUSD",1718137356082,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137359984,2.4898,148.61,148.59,0.04312984]
["bitfinex","SOLUSD",1718137360513,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137367711,2.4897,148.61,148.59,0.04312984]
["bitfinex","SOLUSD",1718137368113,2.4896,148.62,148.59,0.04312984]
["bitfinex","SOLUSD",1718137368603,2.4894,148.63,148.59,0.04312984]
["bitfinex","SOLUSD",1718137368798,2.4895,148.62,148.59,7.62312984]
["bitfinex","SOLUSD",1718137369498,2.4895,148.62,148.6,45.0]
["bitfinex","SOLUSD",1718137369796,2.4894,148.63,148.6,45.0]
["bitfinex","SOLUSD",1718137370215,2.4894,148.63,148.6,52.58]
["bitfinex","SOLUSD",1718137370589,2.4896,148.62,148.6,52.58]
["bitfinex","SOLUSD",1718137370912,2.4896,148.62,148.6,45.0]
["bitfinex","SOLUSD",1718137374314,2.4897,148.61,148.6,45.0]
["bitfinex","SOLUSD",1718137375110,2.4896,148.62,148.6,45.0]
["bitfinex","SOLUSD",1718137375498,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137376718,117.5958,148.63,148.59,0.04312984]
["bitfinex","SOLUSD",1718137376887,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137382505,2.4898,148.61,148.59,0.04312984]
["bitfinex","SOLUSD",1718137382712,4.978,148.66,148.59,6.60202984]
["bitfinex","SOLUSD",1718137383040,10.54576504,148.68,148.62,7.58]
["bitfinex","SOLUSD",1718137383222,2.4888,148.67,148.63,45.0]
["bitfinex","SOLUSD",1718137383398,2.4889,148.66,148.63,45.0]
["bitfinex","SOLUSD",1718137383604,7.58,148.67,148.63,45.0]
["bitfinex","SOLUSD",1718137383804,7.58,148.66,148.61,7.58]
["bitfinex","SOLUSD",1718137384031,2.4894,148.63,148.61,7.58]
["bitfinex","SOLUSD",1718137384202,2.4894,148.63,148.59,6.28372984]
["bitfinex","SOLUSD",1718137384403,2.4894,148.63,148.6,45.0]
["bitfinex","SOLUSD",1718137386816,2.4891,148.65,148.61,7.58]
["bitfinex","SOLUSD",1718137387126,2.4891,148.65,148.62,45.0]
["bitfinex","SOLUSD",1718137387304,2.4889,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718137387509,2.4889,148.66,148.62,58.8842]
["bitfinex","SOLUSD",1718137390123,2.4889,148.66,148.63,6.5707]
["bitfinex","SOLUSD",1718137390309,2.4887,148.67,148.64,52.58]
["bitfinex","SOLUSD",1718137390726,2.4889,148.66,148.64,52.58]
["bitfinex","SOLUSD",1718137390909,2.489,148.65,148.64,45.0]
["bitfinex","SOLUSD",1718137392932,2.4889,148.66,148.64,45.0]
["bitfinex","SOLUSD",1718137396139,2.4888,148.67,148.64,52.58]
["bitfinex","SOLUSD",1718137397138,2.4889,148.66,148.64,52.58]
["bitfinex","SOLUSD",1718137397632,2.4888,148.67,148.65,6.64]
["bitfinex","SOLUSD",1718137397837,2.4888,148.67,148.66,45.0]
["bitfinex","SOLUSD",1718137398417,2.4888,148.67,148.65,45.0]
["bitfinex","SOLUSD",1718137399341,2.4889,148.66,148.65,45.0]
["bitfinex","SOLUSD",1718137399833,2.4888,148.67,148.65,45.0]
["bitfinex","SOLUSD",1718137401348,2.4889,148.66,148.65,45.0]
["bitfinex","SOLUSD",1718137402744,2.4889,148.66,148.64,45.0]
["bitfinex","SOLUSD",1718137403832,2.4889,148.66,148.64,52.58]
["bitfinex","SOLUSD",1718137405251,2.4889,148.66,148.64,45.0]
["bitfinex","SOLUSD",1718137405949,2.4889,148.66,148.64,52.58]
["bitfinex","SOLUSD",1718137407747,2.4889,148.66,148.64,58.9703]
["bitfinex","SOLUSD",1718137407954,2.4888,148.67,148.64,58.9703]
["bitfinex","SOLUSD",1718137408949,2.4889,148.66,148.64,58.9703]
["bitfinex","SOLUSD",1718137412550,4.9769,148.69,148.65,6.3903]
["bitfinex","SOLUSD",1718137412736,2.4887,148.67,148.66,45.0]
["bitfinex","SOLUSD",1718137413251,2.4889,148.66,148.65,45.0]
["bitfinex","SOLUSD",1718137415656,12.4421,148.69,148.65,45.0]
["bitfinex","SOLUSD",1718137415657,2.4888,148.67,148.65,45.0]
["bitfinex","SOLUSD",1718137418565,2.4888,148.67,148.65,52.58]
["bitfinex","SOLUSD",1718137420857,2.4889,148.66,148.65,52.58]
["bitfinex","SOLUSD",1718137422660,17.5334,148.7,148.65,58.8396]
["bitfinex","SOLUSD",1718137422661,2.4885,148.68,148.65,58.8396]
["bitfinex","SOLUSD",1718137422872,2.4887,148.67,148.66,7.58]
["bitfinex","SOLUSD",1718137423054,2.4887,148.67,148.66,52.58]
["bitfinex","SOLUSD",1718137423441,2.4887,148.67,148.66,45.0]
["bitfinex","SOLUSD",1718137428569,2.4886,148.68,148.66,45.0]
["bitfinex","SOLUSD",1718137428945,2.4887,148.67,148.66,45.0]
["bitfinex","SOLUSD",1718137429344,4.9763,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718137429658,2.4883,148.7,148.69,7.58]
["bitfinex","SOLUSD",1718137429863,2.4883,148.7,148.69,52.58]
["bitfinex","SOLUSD",1718137430179,2.4881,148.71,148.69,52.58]
["bitfinex","SOLUSD",1718137430339,2.4881,148.71,148.7,7.58]
["bitfinex","SOLUSD",1718137432453,2.4881,148.71,148.7,52.58]
["bitfinex","SOLUSD",1718137434947,2.4879,148.72,148.7,52.58]
["bitfinex","SOLUSD",1718137435146,2.4879,148.72,148.71,45.0]
["bitfinex","SOLUSD",1718137435342,2.4878,148.73,148.71,52.58]
["bitfinex","SOLUSD",1718137435564,4.975,148.75,148.71,52.58]
["bitfinex","SOLUSD",1718137435773,2.4878,148.72,148.71,52.58]
["bitfinex","SOLUSD",1718137437674,2.4878,148.72,148.71,45.0]
["bitfinex","SOLUSD",1718137439159,2.4878,148.72,148.71,52.58]
["bitfinex","SOLUSD",1718137440464,258.5,148.76,148.72,6.1802]
["bitfinex","SOLUSD",1718137440775,2.4874,148.75,148.74,7.58]
["bitfinex","SOLUSD",1718137440970,2.4874,148.75,148.74,52.58]
["bitfinex","SOLUSD",1718137441171,2.4874,148.75,148.74,45.0]
["bitfinex","SOLUSD",1718137443558,258.5,148.76,148.73,45.0]
["bitfinex","SOLUSD",1718137443559,2.4875,148.74,148.73,45.0]
["bitfinex","SOLUSD",1718137447882,2.4874,148.75,148.73,45.0]
["bitfinex","SOLUSD",1718137449962,260.9873,148.76,148.73,52.58]
["bitfinex","SOLUSD",1718137450375,2.4873,148.76,148.73,52.58]
["bitfinex","SOLUSD",1718137450583,4.9736,148.79,148.75,7.58]
["bitfinex","SOLUSD",1718137450778,2.487,148.77,148.75,7.58]
["bitfinex","SOLUSD",1718137451862,2.487,148.77,148.74,7.58]
["bitfinex","SOLUSD",1718137452161,2.487,148.77,148.75,45.0]
["bitfinex","SOLUSD",1718137453282,2.487,148.77,148.75,52.58]
["bitfinex","SOLUSD",1718137456386,7.58,148.77,148.7,21.4973]
["bitfinex","SOLUSD",1718137456682,2.4876,148.74,148.7,29.0773]
["bitfinex","SOLUSD",1718137456872,10.0674,148.75,148.7,29.0773]
["bitfinex","SOLUSD",1718137457186,2.4876,148.74,148.71,7.58]
["bitfinex","SOLUSD",1718137457483,2.4877,148.73,148.71,7.58]
["bitfinex","SOLUSD",1718137457976,2.4876,148.74,148.72,45.0]
["bitfinex","SOLUSD",1718137459983,2.4877,148.73,148.72,45.0]
["bitfinex","SOLUSD",1718137461178,20.0162,148.76,148.72,45.0]
["bitfinex","SOLUSD",1718137461569,100.17,148.73,148.63,6.4154]
["bitfinex","SOLUSD",1718137461769,2.4884,148.69,148.66,7.58]
["bitfinex","SOLUSD",1718137461972,2.4885,148.68,148.66,7.58]
["bitfinex","SOLUSD",1718137462191,2.4883,148.7,148.66,7.58]
["bitfinex","SOLUSD",1718137462581,15.7928,148.74,148.66,6.4154]
["bitfinex","SOLUSD",1718137462767,2.488,148.72,148.69,7.58]
["bitfinex","SOLUSD",1718137463296,2.4881,148.71,148.69,7.58]
["bitfinex","SOLUSD",1718137463498,100.0,148.73,148.66,6.4154]
["bitfinex","SOLUSD",1718137463701,4.9765,148.7,148.66,7.58]
["bitfinex","SOLUSD",1718137463868,4.9765,148.7,148.62,21.2651]
["bitfinex","SOLUSD",1718137464068,2.4886,148.68,148.66,7.58]
["bitfinex","SOLUSD",1718137464371,2.4886,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137464672,5.6559,148.72,148.66,45.0]
["bitfinex","SOLUSD",1718137464876,5.6559,148.72,148.66,52.58]
["bitfinex","SOLUSD",1718137464877,2.4883,148.7,148.66,52.58]
["bitfinex","SOLUSD",1718137465078,2.4883,148.7,148.67,7.58]
["bitfinex","SOLUSD",1718137465677,2.4881,148.71,148.67,7.58]
["bitfinex","SOLUSD",1718137466077,2.4881,148.71,148.68,52.58]
["bitfinex","SOLUSD",1718137466485,2.4879,148.72,148.68,52.58]
["bitfinex","SOLUSD",1718137466669,2.4879,148.72,148.69,7.58]
["bitfinex","SOLUSD",1718137466876,2.4879,148.72,148.7,45.0]
["bitfinex","SOLUSD",1718137467688,2.4877,148.73,148.7,45.0]
["bitfinex","SOLUSD",1718137467899,2.4879,148.72,148.7,45.0]
["bitfinex","SOLUSD",1718137472198,2.488,148.71,148.7,45.0]
["bitfinex","SOLUSD",1718137472582,2.488,148.72,148.69,52.58]
["bitfinex","SOLUSD",1718137473201,2.488,148.72,148.69,45.0]
["bitfinex","SOLUSD",1718137473575,2.488,148.71,148.69,45.0]
["bitfinex","SOLUSD",1718137475886,2.488,148.71,148.68,45.0]
["bitfinex","SOLUSD",1718137476309,2.4882,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718137476677,2.4883,148.69,148.68,45.0]
["bitfinex","SOLUSD",1718137476878,7.58,148.73,148.68,7.58]
["bitfinex","SOLUSD",1718137477086,2.4881,148.71,148.69,45.0]
["bitfinex","SOLUSD",1718137479481,2.4882,148.7,148.69,45.0]
["bitfinex","SOLUSD",1718137479902,2.4882,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718137482304,2.4881,148.71,148.68,45.0]
["bitfinex","SOLUSD",1718137482600,107.4615,148.77,148.68,52.58]
["bitfinex","SOLUSD",1718137482810,2.4879,148.72,148.68,52.58]
["bitfinex","SOLUSD",1718137483787,2.488,148.71,148.68,52.58]
["bitfinex","SOLUSD",1718137483986,2.4882,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718137485303,100.0,148.77,148.68,45.0]
["bitfinex","SOLUSD",1718137485512,2.4877,148.73,148.7,7.58]
["bitfinex","SOLUSD",1718137485692,7.58,148.75,148.7,7.58]
["bitfinex","SOLUSD",1718137486201,12.5557,148.73,148.68,45.0]
["bitfinex","SOLUSD",1718137486397,2.4882,148.71,148.67,52.58]
["bitfinex","SOLUSD",1718137486909,2.4882,148.7,148.67,52.58]
["bitfinex","SOLUSD",1718137487610,2.488,148.71,148.67,52.58]
["bitfinex","SOLUSD",1718137487816,10.42786504,148.76,148.68,16.1791]
["bitfinex","SOLUSD",1718137487992,10.42786504,148.76,148.69,45.0]
["bitfinex","SOLUSD",1718137487993,2.4878,148.73,148.69,45.0]
["bitfinex","SOLUSD",1718137488516,2.4879,148.72,148.69,45.0]
["bitfinex","SOLUSD",1718137489195,2.4878,148.73,148.69,52.58]
["bitfinex","SOLUSD",1718137489910,2.4879,148.72,148.69,52.58]
["bitfinex","SOLUSD",1718137491300,2.4879,148.72,148.69,45.0]
["bitfinex","SOLUSD",1718137496692,2.4879,148.72,148.69,51.389]
["bitfinex","SOLUSD",1718137496895,2.488,148.71,148.69,51.389]
["bitfinex","SOLUSD",1718137497902,2.4882,148.7,148.69,51.389]
["bitfinex","SOLUSD",1718137498401,2.4882,148.7,148.69,45.0]
["bitfinex","SOLUSD",1718137498727,2.4884,148.69,148.68,45.0]
["bitfinex","SOLUSD",1718137499599,2.4884,148.69,148.67,45.0]
["bitfinex","SOLUSD",1718137500524,2.4884,148.69,148.67,52.58]
["bitfinex","SOLUSD",1718137501110,2.4884,148.69,148.67,45.0]
["bitfinex","SOLUSD",1718137501636,2.4884,148.69,148.67,52.58]
["bitfinex","SOLUSD",1718137502518,22.3886,148.74,148.68,6.1149]
["bitfinex","SOLUSD",1718137502719,2.488,148.71,148.69,51.1149]
["bitfinex","SOLUSD",1718137503021,2.4879,148.72,148.69,51.1149]
["bitfinex","SOLUSD",1718137503930,7.58,148.73,148.69,51.1149]
["bitfinex","SOLUSD",1718137503931,2.4878,148.73,148.69,51.1149]
["bitfinex","SOLUSD",1718137504304,2.4879,148.72,148.69,51.1149]
["bitfinex","SOLUSD",1718137504522,4.9755,148.73,148.69,45.0]
["bitfinex","SOLUSD",1718137504706,4.9759,148.72,148.69,45.0]
["bitfinex","SOLUSD",1718137504910,2.4882,148.71,148.68,51.1149]
["bitfinex","SOLUSD",1718137505428,2.4879,148.72,148.68,58.6949]
["bitfinex","SOLUSD",1718137505999,7.58,148.73,148.68,58.6949]
["bitfinex","SOLUSD",1718137506000,2.488,148.71,148.68,58.6949]
["bitfinex","SOLUSD",1718137507999,2.4879,148.72,148.69,6.1149]
["bitfinex","SOLUSD",1718137508222,2.4879,148.72,148.7,45.0]
["bitfinex","SOLUSD",1718137509018,2.488,148.71,148.7,45.0]
["bitfinex","SOLUSD",1718137510110,4.9747,148.76,148.71,6.1899]
["bitfinex","SOLUSD",1718137510316,2.4876,148.74,148.72,52.58]
["bitfinex","SOLUSD",1718137510803,2.4877,148.73,148.72,52.58]
["bitfinex","SOLUSD",1718137512507,2.4876,148.74,148.72,58.9959]
["bitfinex","SOLUSD",1718137512906,2.4874,148.75,148.72,58.9959]
["bitfinex","SOLUSD",1718137514530,2.4875,148.74,148.72,58.9959]
["bitfinex","SOLUSD",1718137516713,2.4873,148.76,148.73,6.5159]
["bitfinex","SOLUSD",1718137516925,4.9735,148.79,148.75,14.0959]
["bitfinex","SOLUSD",1718137517132,2.4871,148.77,148.75,6.5159]
["bitfinex","SOLUSD",1718137517438,7.58,148.82,148.76,52.58]
["bitfinex","SOLUSD",1718137517439,2.4869,148.78,148.76,52.58]
["bitfinex","SOLUSD",1718137517617,2.4867,148.8,148.77,7.58]
["bitfinex","SOLUSD",1718137517813,2.4867,148.8,148.78,52.58]
["bitfinex","SOLUSD",1718137518026,2.4867,148.79,148.78,7.58]
["bitfinex","SOLUSD",1718137518234,2.4867,148.79,148.78,52.58]
["bitfinex","SOLUSD",1718137520340,2.4866,148.8,148.78,52.58]
["bitfinex","SOLUSD",1718137520520,2.4866,148.8,148.79,45.0]
["bitfinex","SOLUSD",1718137523642,2.4867,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137523858,2.4867,148.79,148.77,45.0]
["bitfinex","SOLUSD",1718137524445,7.58,148.81,148.71,21.4269]
["bitfinex","SOLUSD",1718137524634,2.4875,148.75,148.71,21.4269]
["bitfinex","SOLUSD",1718137524934,2.4875,148.75,148.73,7.58]
["bitfinex","SOLUSD",1718137525749,2.4871,148.77,148.74,7.58]
["bitfinex","SOLUSD",1718137525950,2.4871,148.77,148.75,45.0]
["bitfinex","SOLUSD",1718137527630,2.4869,148.78,148.76,7.58]
["bitfinex","SOLUSD",1718137527935,2.4869,148.78,148.77,45.0]
["bitfinex","SOLUSD",1718137532523,2.4868,148.79,148.77,45.0]
["bitfinex","SOLUSD",1718137533018,2.4868,148.79,148.77,52.58]
["bitfinex","SOLUSD",1718137533733,2.4868,148.79,148.77,45.0]
["bitfinex","SOLUSD",1718137533938,2.4868,148.79,148.77,7.58]
["bitfinex","SOLUSD",1718137534146,2.4868,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137537543,2.4866,148.8,148.78,45.0]
["bitfinex","SOLUSD",1718137537846,2.4867,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137540127,2.487,148.78,148.77,45.0]
["bitfinex","SOLUSD",1718137540546,9.9454,148.82,148.77,45.0]
["bitfinex","SOLUSD",1718137540547,2.4868,148.79,148.77,45.0]
["bitfinex","SOLUSD",1718137540856,2.4868,148.79,148.77,52.58]
["bitfinex","SOLUSD",1718137541551,2.4868,148.79,148.77,45.0]
["bitfinex","SOLUSD",1718137541850,2.4868,148.79,148.76,52.58]
["bitfinex","SOLUSD",1718137542360,2.4868,148.79,148.76,45.0]
["bitfinex","SOLUSD",1718137542650,2.4866,148.8,148.76,72.77]
["bitfinex","SOLUSD",1718137542862,2.4866,148.8,148.77,7.58]
["bitfinex","SOLUSD",1718137543158,2.4866,148.8,148.78,45.0]
["bitfinex","SOLUSD",1718137543861,2.4867,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137547659,20.0113,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718137547660,2.4866,148.8,148.78,45.0]
["bitfinex","SOLUSD",1718137548155,2.4867,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137549050,7.4607,148.78,148.71,21.7989]
["bitfinex","SOLUSD",1718137549235,2.4875,148.75,148.73,7.58]
["bitfinex","SOLUSD",1718137549637,2.4874,148.75,148.73,7.58]
["bitfinex","SOLUSD",1718137549862,2.4874,148.75,148.71,41.9889]
["bitfinex","SOLUSD",1718137550038,2.4874,148.75,148.73,7.58]
["bitfinex","SOLUSD",1718137550238,2.4874,148.75,148.71,41.9889]
["bitfinex","SOLUSD",1718137550445,2.4874,148.75,148.73,7.58]
["bitfinex","SOLUSD",1718137550647,2.4874,148.75,148.74,45.0]
["bitfinex","SOLUSD",1718137552474,2.4873,148.76,148.74,45.0]
["bitfinex","SOLUSD",1718137552778,2.487,148.77,148.74,52.58]
["bitfinex","SOLUSD",1718137552978,2.487,148.77,148.75,7.58]
["bitfinex","SOLUSD",1718137553153,2.487,148.77,148.76,45.0]
["bitfinex","SOLUSD",1718137558987,2.4872,148.76,148.75,45.0]
["bitfinex","SOLUSD",1718137562478,2.4872,148.76,148.74,45.0]
["bitfinex","SOLUSD",1718137564389,2.4871,148.77,148.74,45.0]
["bitfinex","SOLUSD",1718137564567,2.4873,148.75,148.74,45.0]
["bitfinex","SOLUSD",1718137565179,7.4621,148.75,148.68,30.32]
["bitfinex","SOLUSD",1718137565385,2.4883,148.7,148.66,15.264]
["bitfinex","SOLUSD",1718137565591,2.4883,148.7,148.67,7.58]
["bitfinex","SOLUSD",1718137565982,2.4884,148.69,148.67,7.58]
["bitfinex","SOLUSD",1718137566587,7.58,148.72,148.67,7.58]
["bitfinex","SOLUSD",1718137566588,2.4883,148.7,148.67,7.58]
["bitfinex","SOLUSD",1718137567071,2.4883,148.7,148.66,35.454]
["bitfinex","SOLUSD",1718137567385,2.4881,148.71,148.67,7.58]
["bitfinex","SOLUSD",1718137568288,2.4881,148.71,148.68,7.58]
["bitfinex","SOLUSD",1718137568484,2.4881,148.71,148.69,45.0]
["bitfinex","SOLUSD",1718137569812,2.4882,148.7,148.69,45.0]
["bitfinex","SOLUSD",1718137569976,2.4882,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718137570173,2.4883,148.69,148.68,45.0]
["bitfinex","SOLUSD",1718137571363,2.4883,148.69,148.67,45.0]
["bitfinex","SOLUSD",1718137571871,2.4883,148.69,148.62,21.239]
["bitfinex","SOLUSD",1718137571872,12.5571,148.68,148.62,21.239]
["bitfinex","SOLUSD",1718137572067,2.4891,148.65,148.62,13.7644]
["bitfinex","SOLUSD",1718137572281,2.4891,148.65,148.61,7.58]
["bitfinex","SOLUSD",1718137572775,2.4891,148.65,148.6,7.58]
["bitfinex","SOLUSD",1718137572776,2.4892,148.64,148.6,7.58]
["bitfinex","SOLUSD",1718137572980,2.4892,148.64,148.6,10.0699]
["bitfinex","SOLUSD",1718137573391,10.0691,148.65,148.6,10.0699]
["bitfinex","SOLUSD",1718137574198,7.58,148.65,148.59,24.74922984]
["bitfinex","SOLUSD",1718137574381,7.58,148.65,148.6,7.58]
["bitfinex","SOLUSD",1718137574689,2.4894,148.63,148.6,7.58]
["bitfinex","SOLUSD",1718137575069,2.4894,148.63,148.59,7.62312984]
["bitfinex","SOLUSD",1718137575070,2.4895,148.63,148.59,7.62312984]
["bitfinex","SOLUSD",1718137575482,2.4895,148.63,148.59,0.04312984]
["bitfinex","SOLUSD",1718137575667,2.4895,148.63,148.59,7.62312984]
["bitfinex","SOLUSD",1718137576094,2.4892,148.64,148.6,7.58]
["bitfinex","SOLUSD",1718137576568,2.4892,148.64,148.61,7.58]
["bitfinex","SOLUSD",1718137576899,2.4892,148.64,148.62,45.0]
["bitfinex","SOLUSD",1718137577064,2.4894,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718137577786,2.4894,148.63,148.61,45.0]
["bitfinex","SOLUSD",1718137577990,2.4895,148.62,148.61,45.0]
["bitfinex","SOLUSD",1718137580470,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137580783,2.4898,148.61,148.59,0.04312984]
["bitfinex","SOLUSD",1718137581890,2.4899,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137582071,15.0497,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137583688,39.1369,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137583992,39.6469,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137584500,32.0669,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137584693,39.6469,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137585076,31.8969,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137585400,31.7269,148.6,148.59,0.04312984]
["bitfinex","SOLUSD",1718137585578,31.7269,148.6,148.51,20.19]
["bitfinex","SOLUSD",1718137585782,2.4905,148.56,148.52,47.4911]
["bitfinex","SOLUSD",1718137585975,2.4905,148.56,148.52,55.0711]
["bitfinex","SOLUSD",1718137586190,2.4907,148.55,148.5,22.6814]
["bitfinex","SOLUSD",1718137586380,2.4907,148.55,148.52,7.58]
["bitfinex","SOLUSD",1718137586971,2.4907,148.55,148.44,10.8425243]
["bitfinex","SOLUSD",1718137586972,100.0,148.57,148.45,22.431]
["bitfinex","SOLUSD",1718137587172,7.58,148.53,148.48,7.58]
["bitfinex","SOLUSD",1718137587401,2.4914,148.51,148.48,7.58]
["bitfinex","SOLUSD",1718137587569,2.4913,148.52,148.48,7.58]
["bitfinex","SOLUSD",1718137587776,2.4913,148.52,148.48,10.0719]
["bitfinex","SOLUSD",1718137587976,2.4913,148.52,148.48,7.58]
["bitfinex","SOLUSD",1718137588177,2.4913,148.52,148.48,10.0719]
["bitfinex","SOLUSD",1718137588402,10.0711,148.53,148.48,10.0719]
["bitfinex","SOLUSD",1718137588586,10.0711,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718137589186,10.0711,148.53,148.49,47.4917]
["bitfinex","SOLUSD",1718137589987,10.0711,148.53,148.49,55.0717]
["bitfinex","SOLUSD",1718137590287,2.4911,148.53,148.49,55.0717]
["bitfinex","SOLUSD",1718137591607,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718137591787,2.4909,148.54,148.5,55.0714]
["bitfinex","SOLUSD",1718137592108,2.4909,148.54,148.5,47.4914]
["bitfinex","SOLUSD",1718137592295,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718137593177,38.9555,148.59,148.53,7.58]
["bitfinex","SOLUSD",1718137593398,2.4905,148.56,148.54,45.0]
["bitfinex","SOLUSD",1718137593907,12.5608,148.57,148.5,8.8243]
["bitfinex","SOLUSD",1718137594220,2.4908,148.55,148.51,45.0]
["bitfinex","SOLUSD",1718137594408,2.4909,148.54,148.51,52.58]
["bitfinex","SOLUSD",1718137594589,2.4908,148.55,148.51,55.0713]
["bitfinex","SOLUSD",1718137594782,7.58,148.57,148.52,7.58]
["bitfinex","SOLUSD",1718137594982,2.4906,148.56,148.53,45.0]
["bitfinex","SOLUSD",1718137596005,2.4908,148.55,148.53,45.0]
["bitfinex","SOLUSD",1718137597210,2.4909,148.54,148.53,45.0]
["bitfinex","SOLUSD",1718137597413,2.4908,148.55,148.53,45.0]
["bitfinex","SOLUSD",1718137601321,7.58,148.57,148.53,45.0]
["bitfinex","SOLUSD",1718137601608,2.4913,148.52,148.49,7.58]
["bitfinex","SOLUSD",1718137601815,10.3028,148.56,148.51,7.58]
["bitfinex","SOLUSD",1718137601816,2.4911,148.53,148.51,7.58]
["bitfinex","SOLUSD",1718137602003,7.58,148.56,148.47,23.7152]
["bitfinex","SOLUSD",1718137602318,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718137602497,2.4909,148.54,148.49,22.6817]
["bitfinex","SOLUSD",1718137602700,2.4909,148.54,148.5,45.0]
["bitfinex","SOLUSD",1718137603297,12.5612,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718137603615,2.491,148.54,148.5,47.4915]
["bitfinex","SOLUSD",1718137604489,5.1505,148.58,148.51,2.4914]
["bitfinex","SOLUSD",1718137604709,2.4906,148.56,148.53,7.58]
["bitfinex","SOLUSD",1718137604905,2.4906,148.56,148.54,45.0]
["bitfinex","SOLUSD",1718137605289,2.4903,148.58,148.54,45.0]
["bitfinex","SOLUSD",1718137605489,29.5923553,148.59,148.54,52.58]
["bitfinex","SOLUSD",1718137605714,2.4904,148.57,148.54,45.0]
["bitfinex","SOLUSD",1718137605899,2.4906,148.56,148.54,45.0]
["bitfinex","SOLUSD",1718137606321,2.492,148.48,148.44,0.8425243]
["bitfinex","SOLUSD",1718137606615,2.4924,148.45,148.44,0.8425243]
["bitfinex","SOLUSD",1718137606814,2.4922,148.46,148.44,8.4225243]
["bitfinex","SOLUSD",1718137606999,2.4921,148.47,148.44,8.4225243]
["bitfinex","SOLUSD",1718137607622,2.4921,148.47,148.45,7.58]
["bitfinex","SOLUSD",1718137608002,7.58,148.5,148.44,8.4225243]
["bitfinex","SOLUSD",1718137608003,2.4922,148.46,148.44,8.4225243]
["bitfinex","SOLUSD",1718137608209,2.4922,148.46,148.44,0.8425243]
["bitfinex","SOLUSD",1718137608510,2.4924,148.45,148.44,0.8425243]
["bitfinex","SOLUSD",1718137608725,2.4924,148.45,148.44,8.4225243]
["bitfinex","SOLUSD",1718137609021,2.4923,148.46,148.44,0.8425243]
["bitfinex","SOLUSD",1718137609227,2.4923,148.46,148.44,8.4225243]
["bitfinex","SOLUSD",1718137609526,2.4923,148.46,148.45,45.0]
["bitfinex","SOLUSD",1718137609832,2.4921,148.47,148.45,45.0]
["bitfinex","SOLUSD",1718137610422,2.4922,148.46,148.44,0.8425243]
["bitfinex","SOLUSD",1718137611009,2.4921,148.47,148.44,0.8425243]
["bitfinex","SOLUSD",1718137611219,12.5639,148.48,148.44,0.8425243]
["bitfinex","SOLUSD",1718137611515,2.4923,148.46,148.44,0.8425243]
["bitfinex","SOLUSD",1718137612425,2.4921,148.47,148.44,0.8425243]
["bitfinex","SOLUSD",1718137613013,2.4921,148.47,148.44,45.8425243]
["bitfinex","SOLUSD",1718137613327,2.4917,148.49,148.45,7.58]
["bitfinex","SOLUSD",1718137613501,2.4919,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718137613702,2.4918,148.49,148.46,45.0]
["bitfinex","SOLUSD",1718137614407,2.4919,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718137614607,2.4918,148.49,148.46,45.0]
["bitfinex","SOLUSD",1718137615024,2.4914,148.51,148.47,7.58]
["bitfinex","SOLUSD",1718137615325,2.4914,148.51,148.48,52.58]
["bitfinex","SOLUSD",1718137615503,2.4916,148.5,148.47,7.58]
["bitfinex","SOLUSD",1718137615702,2.4916,148.5,148.48,45.0]
["bitfinex","SOLUSD",1718137615920,20.0356,148.53,148.48,52.58]
["bitfinex","SOLUSD",1718137616120,2.96576504,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718137616305,2.96576504,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718137616513,5.45646504,148.55,148.51,47.4913]
["bitfinex","SOLUSD",1718137616709,2.4907,148.55,148.51,47.4913]
["bitfinex","SOLUSD",1718137616924,2.4907,148.55,148.51,45.0]
["bitfinex","SOLUSD",1718137617131,2.4909,148.54,148.51,45.0]
["bitfinex","SOLUSD",1718137618424,2.4908,148.55,148.51,45.0]
["bitfinex","SOLUSD",1718137618609,2.4909,148.54,148.51,45.0]
["bitfinex","SOLUSD",1718137618807,2.4909,148.54,148.52,7.58]
["bitfinex","SOLUSD",1718137619003,2.4909,148.54,148.53,45.0]
["bitfinex","SOLUSD",1718137619208,2.4909,148.54,148.47,66.9082]
["bitfinex","SOLUSD",1718137619209,2.4912,148.53,148.48,8.8246]
["bitfinex","SOLUSD",1718137619437,2.4912,148.53,148.49,53.8245]
["bitfinex","SOLUSD",1718137620433,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718137621635,12.5613,148.56,148.5,2.4915]
["bitfinex","SOLUSD",1718137621636,7.58,148.56,148.5,26.5026]
["bitfinex","SOLUSD",1718137621807,15.8638,148.59,148.51,65.19]
["bitfinex","SOLUSD",1718137622006,2.4905,148.57,148.54,7.58]
["bitfinex","SOLUSD",1718137622209,2.4905,148.57,148.55,45.0]
["bitfinex","SOLUSD",1718137622429,2.4905,148.56,148.55,45.0]
["bitfinex","SOLUSD",1718137622932,2.4905,148.56,148.54,45.0]
["bitfinex","SOLUSD",1718137623628,2.4904,148.57,148.54,45.0]
["bitfinex","SOLUSD",1718137624326,2.4904,148.57,148.53,47.491]
["bitfinex","SOLUSD",1718137624636,2.4901,148.59,148.53,65.19]
["bitfinex","SOLUSD",1718137624843,2.4901,148.59,148.55,7.58]
["bitfinex","SOLUSD",1718137625141,2.4901,148.59,148.56,45.0]
["bitfinex","SOLUSD",1718137627014,2.4899,148.6,148.58,7.58]
["bitfinex","SOLUSD",1718137627213,2.4899,148.6,148.59,45.0]
["bitfinex","SOLUSD",1718137628624,2.4897,148.61,148.59,45.0]
["bitfinex","SOLUSD",1718137629336,2.4897,148.61,148.59,52.58]
["bitfinex","SOLUSD",1718137630116,9.9569,148.65,148.59,45.0]
["bitfinex","SOLUSD",1718137630315,2.4895,148.62,148.61,7.58]
["bitfinex","SOLUSD",1718137630519,2.4895,148.62,148.61,52.58]
["bitfinex","SOLUSD",1718137630828,2.4895,148.62,148.61,45.0]
["bitfinex","SOLUSD",1718137631049,2.4895,148.62,148.61,52.58]
["bitfinex","SOLUSD",1718137631345,2.4895,148.62,148.61,45.0]
["bitfinex","SOLUSD",1718137632644,2.4895,148.62,148.61,52.58]
["bitfinex","SOLUSD",1718137633444,2.4894,148.63,148.61,52.58]
["bitfinex","SOLUSD",1718137633639,2.4894,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718137637729,7.4682,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718137637930,4.9788,148.63,148.61,45.0]
["bitfinex","SOLUSD",1718137638251,2.4899,148.6,148.59,7.58]
["bitfinex","SOLUSD",1718137638431,7.4678,148.64,148.59,7.58]
["bitfinex","SOLUSD",1718137638632,2.4895,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718137638831,7.4678,148.64,148.57,6.1851]
["bitfinex","SOLUSD",1718137639140,2.4899,148.6,148.59,7.58]
["bitfinex","SOLUSD",1718137639450,2.4898,148.61,148.59,7.58]
["bitfinex","SOLUSD",1718137639622,2.4896,148.62,148.59,52.58]
["bitfinex","SOLUSD",1718137639822,2.4896,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718137640425,2.4899,148.6,148.59,45.0]
["bitfinex","SOLUSD",1718137640632,2.4899,148.6,148.57,7.58]
["bitfinex","SOLUSD",1718137640953,2.49,148.59,148.55,17.7129]
["bitfinex","SOLUSD",1718137641130,2.49,148.59,148.57,7.58]
["bitfinex","SOLUSD",1718137641455,12.448,148.62,148.57,7.58]
["bitfinex","SOLUSD",1718137641456,2.4899,148.6,148.57,7.58]
["bitfinex","SOLUSD",1718137641649,7.58,148.62,148.57,10.0704]
["bitfinex","SOLUSD",1718137641848,7.58,148.62,148.57,7.58]
["bitfinex","SOLUSD",1718137641849,2.4899,148.6,148.57,7.58]
["bitfinex","SOLUSD",1718137642357,2.4899,148.6,148.58,45.0]
["bitfinex","SOLUSD",1718137643142,2.49,148.59,148.58,45.0]
["bitfinex","SOLUSD",1718137643344,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718137643653,2.4903,148.58,148.55,7.58]
["bitfinex","SOLUSD",1718137643954,2.4903,148.58,148.55,10.0707]
["bitfinex","SOLUSD",1718137644131,2.4901,148.59,148.55,10.0707]
["bitfinex","SOLUSD",1718137644665,2.4901,148.59,148.56,45.0]
["bitfinex","SOLUSD",1718137645959,7.58,148.61,148.56,52.58]
["bitfinex","SOLUSD",1718137646254,2.4895,148.63,148.59,10.0699]
["bitfinex","SOLUSD",1718137646549,2.4896,148.62,148.6,52.58]
["bitfinex","SOLUSD",1718137646951,2.4896,148.62,148.6,45.0]
["bitfinex","SOLUSD",1718137648155,115.7582,148.67,148.61,7.58]
["bitfinex","SOLUSD",1718137648156,28.2023,148.67,148.61,7.58]
["bitfinex","SOLUSD",1718137648363,2.4891,148.65,148.62,52.58]
["bitfinex","SOLUSD",1718137648656,2.4891,148.65,148.63,45.0]
["bitfinex","SOLUSD",1718137649464,2.4892,148.64,148.63,45.0]
["bitfinex","SOLUSD",1718137650337,2.4891,148.65,148.63,52.58]
["bitfinex","SOLUSD",1718137651658,2.4891,148.65,148.63,45.0]
["bitfinex","SOLUSD",1718137651857,2.4891,148.65,148.63,52.58]
["bitfinex","SOLUSD",1718137653062,2.4892,148.64,148.63,45.0]
["bitfinex","SOLUSD",1718137653436,2.4895,148.62,148.58,22.6801]
["bitfinex","SOLUSD",1718137653637,2.4895,148.62,148.59,45.0]
["bitfinex","SOLUSD",1718137653950,2.4895,148.62,148.61,7.58]
["bitfinex","SOLUSD",1718137654345,4.9782,148.65,148.58,2.4901]
["bitfinex","SOLUSD",1718137654577,2.4895,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718137655266,2.4894,148.63,148.6,7.58]
["bitfinex","SOLUSD",1718137655761,2.4894,148.63,148.61,45.0]
["bitfinex","SOLUSD",1718137656149,2.4895,148.62,148.61,45.0]
["bitfinex","SOLUSD",1718137658065,2.4894,148.63,148.61,45.0]
["bitfinex","SOLUSD",1718137661954,2.4891,148.65,148.61,55.0697]
["bitfinex","SOLUSD",1718137662155,2.4891,148.65,148.61,52.58]
["bitfinex","SOLUSD",1718137662750,2.4891,148.65,148.61,55.0696]
["bitfinex","SOLUSD",1718137664668,7.58,148.66,148.61,52.58]
["bitfinex","SOLUSD",1718137664669,2.4892,148.64,148.61,52.58]
["bitfinex","SOLUSD",1718137665149,2.4891,148.65,148.61,55.0696]
["bitfinex","SOLUSD",1718137665752,2.4891,148.65,148.61,55.0697]
["bitfinex","SOLUSD",1718137670077,2.4892,148.64,148.61,52.58]
["bitfinex","SOLUSD",1718137672163,2.4892,148.64,148.61,45.0]
["bitfinex","SOLUSD",1718137672460,2.4892,148.64,148.61,52.58]
["bitfinex","SOLUSD",1718137673656,2.489,148.65,148.61,55.0696]
["bitfinex","SOLUSD",1718137674962,2.4892,148.64,148.61,55.0696]
["bitfinex","SOLUSD",1718137675780,2.4892,148.64,148.61,52.58]
["bitfinex","SOLUSD",1718137677165,2.4891,148.65,148.61,55.0697]
["bitfinex","SOLUSD",1718137677665,2.4892,148.64,148.61,52.58]
["bitfinex","SOLUSD",1718137678987,2.4892,148.64,148.61,55.0697]
["bitfinex","SOLUSD",1718137679295,2.4892,148.64,148.61,47.4897]
["bitfinex","SOLUSD",1718137680485,2.4891,148.65,148.61,47.4897]
["bitfinex","SOLUSD",1718137681362,2.4891,148.65,148.61,55.0697]
["bitfinex","SOLUSD",1718137681685,7.58,148.66,148.61,52.58]
["bitfinex","SOLUSD",1718137681890,10.0,148.79,148.65,7.58]
["bitfinex","SOLUSD",1718137681891,279.5258,148.71,148.65,7.58]
["bitfinex","SOLUSD",1718137682071,2.4885,148.68,148.66,45.0]
["bitfinex","SOLUSD",1718137682595,2.4884,148.69,148.66,45.0]
["bitfinex","SOLUSD",1718137682790,2.4883,148.7,148.66,47.4888]
["bitfinex","SOLUSD",1718137682961,2.4883,148.7,148.66,55.0688]
["bitfinex","SOLUSD",1718137683378,2.4884,148.69,148.66,52.58]
["bitfinex","SOLUSD",1718137684164,2.4883,148.7,148.66,55.0688]
["bitfinex","SOLUSD",1718137685204,2.4883,148.7,148.66,61.1171]
["bitfinex","SOLUSD",1718137686396,2.4883,148.7,148.67,7.58]
["bitfinex","SOLUSD",1718137686599,2.4883,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718137687093,2.4883,148.69,148.68,45.0]
["bitfinex","SOLUSD",1718137690913,2.4886,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137691485,2.4886,148.68,148.66,45.0]
["bitfinex","SOLUSD",1718137692004,2.4886,148.68,148.66,52.58]
["bitfinex","SOLUSD",1718137692484,2.4884,148.69,148.66,52.58]
["bitfinex","SOLUSD",1718137692684,2.4883,148.7,148.66,52.58]
["bitfinex","SOLUSD",1718137692915,266.08,148.71,148.66,52.58]
["bitfinex","SOLUSD",1718137693121,258.5,148.71,148.67,7.58]
["bitfinex","SOLUSD",1718137693323,258.5,148.71,148.68,45.0]
["bitfinex","SOLUSD",1718137693324,2.4883,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718137694620,2.4883,148.69,148.68,45.0]
["bitfinex","SOLUSD",1718137694927,2.4883,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718137695127,258.5,148.71,148.68,51.4966]
["bitfinex","SOLUSD",1718137695417,258.5,148.71,148.7,7.58]
["bitfinex","SOLUSD",1718137695605,258.5,148.71,148.7,52.58]
["bitfinex","SOLUSD",1718137696808,2.4877,148.73,148.7,52.58]
["bitfinex","SOLUSD",1718137697125,2.4877,148.73,148.71,52.58]
["bitfinex","SOLUSD",1718137697496,2.4877,148.73,148.71,45.0]
["bitfinex","SOLUSD",1718137699503,2.4876,148.74,148.71,52.58]
["bitfinex","SOLUSD",1718137700398,2.4876,148.74,148.71,45.0]
["bitfinex","SOLUSD",1718137700623,2.4876,148.74,148.7,47.4882]
["bitfinex","SOLUSD",1718137701647,2.4876,148.74,148.72,7.58]
["bitfinex","SOLUSD",1718137701938,2.4876,148.74,148.73,45.0]
["bitfinex","SOLUSD",1718137705546,2.4877,148.73,148.72,45.0]
["bitfinex","SOLUSD",1718137709048,2.488,148.71,148.7,7.58]
["bitfinex","SOLUSD",1718137709635,2.488,148.71,148.69,7.58]
["bitfinex","SOLUSD",1718137710047,2.488,148.71,148.7,45.0]
["bitfinex","SOLUSD",1718137710851,2.4879,148.72,148.7,45.0]
["bitfinex","SOLUSD",1718137711326,19.5058,148.74,148.7,45.0]
["bitfinex","SOLUSD",1718137711531,2.4879,148.72,148.7,45.0]
["bitfinex","SOLUSD",1718137712452,2.4879,148.72,148.7,52.58]
["bitfinex","SOLUSD",1718137715224,105.28955803,148.77,148.7,52.58]
["bitfinex","SOLUSD",1718137715449,5.28955803,148.77,148.71,7.58]
["bitfinex","SOLUSD",1718137715621,2.4874,148.75,148.72,45.0]
["bitfinex","SOLUSD",1718137718231,2.4876,148.74,148.72,45.0]
["bitfinex","SOLUSD",1718137720556,2.4874,148.75,148.72,52.58]
["bitfinex","SOLUSD",1718137720935,2.4875,148.74,148.72,52.58]
["bitfinex","SOLUSD",1718137721135,2.4875,148.74,148.72,45.0]
["bitfinex","SOLUSD",1718137721756,2.4874,148.75,148.72,51.099]
["bitfinex","SOLUSD",1718137723735,2.4874,148.75,148.74,7.58]
["bitfinex","SOLUSD",1718137723942,2.4874,148.75,148.74,45.0]
["bitfinex","SOLUSD",1718137725028,2.4874,148.75,148.74,52.58]
["bitfinex","SOLUSD",1718137726043,2.4873,148.76,148.74,52.58]
["bitfinex","SOLUSD",1718137726365,2.4873,148.76,148.75,45.0]
["bitfinex","SOLUSD",1718137727049,2.4873,148.76,148.75,52.58]
["bitfinex","SOLUSD",1718137727749,2.4871,148.77,148.75,52.58]
["bitfinex","SOLUSD",1718137728263,2.4872,148.76,148.75,52.58]
["bitfinex","SOLUSD",1718137729355,2.4869,148.78,148.75,79.2726]
["bitfinex","SOLUSD",1718137729660,2.4869,148.78,148.77,7.58]
["bitfinex","SOLUSD",1718137729868,2.4869,148.78,148.77,52.58]
["bitfinex","SOLUSD",1718137732769,2.4868,148.79,148.78,52.58]
["bitfinex","SOLUSD",1718137733269,2.4866,148.8,148.78,52.58]
["bitfinex","SOLUSD",1718137733474,2.4866,148.8,148.79,7.58]
["bitfinex","SOLUSD",1718137733775,2.4866,148.8,148.79,52.58]
["bitfinex","SOLUSD",1718137735057,2.4864,148.81,148.79,52.58]
["bitfinex","SOLUSD",1718137735373,2.4864,148.81,148.8,52.58]
["bitfinex","SOLUSD",1718137738585,2.4864,148.81,148.8,45.0]
["bitfinex","SOLUSD",1718137738801,2.4866,148.8,148.79,52.58]
["bitfinex","SOLUSD",1718137739200,2.4866,148.8,148.79,45.0]
["bitfinex","SOLUSD",1718137743768,2.4866,148.8,148.78,52.58]
["bitfinex","SOLUSD",1718137744766,2.4864,148.81,148.78,52.58]
["bitfinex","SOLUSD",1718137745395,2.4864,148.81,148.79,7.58]
["bitfinex","SOLUSD",1718137745580,2.4864,148.81,148.8,45.0]
["bitfinex","SOLUSD",1718137749695,2.4873,148.76,148.73,20.19]
["bitfinex","SOLUSD",1718137749880,2.4875,148.74,148.71,15.7892]
["bitfinex","SOLUSD",1718137750082,9.9477,148.78,148.68,9.1214]
["bitfinex","SOLUSD",1718137750083,20.0164,148.76,148.68,9.1214]
["bitfinex","SOLUSD",1718137750279,2.4876,148.74,148.71,7.58]
["bitfinex","SOLUSD",1718137750784,2.4874,148.75,148.71,27.77]
["bitfinex","SOLUSD",1718137751376,2.4874,148.75,148.71,20.19]
["bitfinex","SOLUSD",1718137751577,2.4873,148.76,148.71,22.678]
["bitfinex","SOLUSD",1718137751794,2.4874,148.75,148.71,22.678]
["bitfinex","SOLUSD",1718137752174,2.4872,148.76,148.71,22.678]
["bitfinex","SOLUSD",1718137752998,2.4872,148.76,148.72,45.0]
["bitfinex","SOLUSD",1718137756100,7.58,148.78,148.72,65.19]
["bitfinex","SOLUSD",1718137756275,2.4871,148.77,148.72,74.1356]
["bitfinex","SOLUSD",1718137756481,2.4871,148.77,148.73,22.6777]
["bitfinex","SOLUSD",1718137756801,2.4867,148.79,148.75,34.2279]
["bitfinex","SOLUSD",1718137757005,2.4867,148.79,148.76,45.0]
["bitfinex","SOLUSD",1718137757479,2.4867,148.79,148.76,52.58]
["bitfinex","SOLUSD",1718137758171,2.4866,148.8,148.77,7.58]
["bitfinex","SOLUSD",1718137758377,2.4866,148.8,148.78,45.0]
["bitfinex","SOLUSD",1718137758576,2.4867,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137761499,2.4864,148.81,148.78,52.58]
["bitfinex","SOLUSD",1718137761697,2.4864,148.81,148.78,58.6508]
["bitfinex","SOLUSD",1718137762986,2.4865,148.8,148.78,58.6508]
["bitfinex","SOLUSD",1718137763415,2.4864,148.81,148.78,58.6508]
["bitfinex","SOLUSD",1718137764717,2.4865,148.8,148.78,58.6508]
["bitfinex","SOLUSD",1718137766592,2.4865,148.8,148.78,51.0708]
["bitfinex","SOLUSD",1718137766787,2.4865,148.8,148.79,7.58]
["bitfinex","SOLUSD",1718137767004,2.4864,148.81,148.79,52.58]
["bitfinex","SOLUSD",1718137767208,2.4864,148.81,148.8,45.0]
["bitfinex","SOLUSD",1718137769491,2.4866,148.8,148.79,45.0]
["bitfinex","SOLUSD",1718137779316,2.4866,148.8,148.78,45.0]
["bitfinex","SOLUSD",1718137779523,2.4867,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137779722,2.4867,148.79,148.78,52.58]
["bitfinex","SOLUSD",1718137780633,2.4866,148.8,148.78,52.58]
["bitfinex","SOLUSD",1718137783334,2.4864,148.81,148.78,52.58]
["bitfinex","SOLUSD",1718137786738,2.4864,148.81,148.78,65.19]
["bitfinex","SOLUSD",1718137787039,4.9717,148.85,148.8,7.58]
["bitfinex","SOLUSD",1718137787216,28.82699203,148.86,148.81,45.0]
["bitfinex","SOLUSD",1718137787217,2.4859,148.84,148.81,45.0]
["bitfinex","SOLUSD",1718137787415,21.2578,148.87,148.82,33.9543]
["bitfinex","SOLUSD",1718137787416,2.4858,148.85,148.82,33.9543]
["bitfinex","SOLUSD",1718137787616,2.4856,148.86,148.83,52.58]
["bitfinex","SOLUSD",1718137788236,2.4854,148.87,148.85,7.58]
["bitfinex","SOLUSD",1718137788448,2.4854,148.87,148.86,45.0]
["bitfinex","SOLUSD",1718137789024,2.4855,148.87,148.85,45.0]
["bitfinex","SOLUSD",1718137789347,2.4855,148.86,148.85,45.0]
["bitfinex","SOLUSD",1718137790144,2.4854,148.87,148.85,45.0]
["bitfinex","SOLUSD",1718137790920,2.4854,148.87,148.84,52.58]
["bitfinex","SOLUSD",1718137792749,2.4854,148.87,148.84,45.0]
["bitfinex","SOLUSD",1718137792947,2.4854,148.87,148.84,52.58]
["bitfinex","SOLUSD",1718137793725,1.9854,148.87,148.84,52.58]
["bitfinex","SOLUSD",1718137794124,2.4852,148.88,148.84,72.77]
["bitfinex","SOLUSD",1718137794328,7.58,148.89,148.84,72.77]
["bitfinex","SOLUSD",1718137794629,2.4853,148.87,148.84,72.77]
["bitfinex","SOLUSD",1718137795743,2.4853,148.87,148.85,7.58]
["bitfinex","SOLUSD",1718137796053,2.4853,148.87,148.86,45.0]
["bitfinex","SOLUSD",1718137797545,2.4853,148.88,148.86,45.0]
["bitfinex","SOLUSD",1718137798665,2.4853,148.87,148.86,45.0]
["bitfinex","SOLUSD",1718137799037,2.4856,148.86,148.85,45.0]
["bitfinex","SOLUSD",1718137799565,2.4856,148.86,148.84,45.0]
["bitfinex","SOLUSD",1718137800762,12.5505,148.88,148.78,15.7087]
["bitfinex","SOLUSD",1718137800763,2.4865,148.8,148.78,15.7087]
["bitfinex","SOLUSD",1718137800946,2.487,148.78,148.75,20.90882114]
["bitfinex","SOLUSD",1718137801356,2.4865,148.81,148.76,13.9717]
["bitfinex","SOLUSD",1718137801665,2.4869,148.78,148.76,26.5617]
["bitfinex","SOLUSD",1718137801976,2.4866,148.8,148.76,34.1417]
["bitfinex","SOLUSD",1718137802374,2.4866,148.8,148.77,7.58]
["bitfinex","SOLUSD",1718137802677,2.4864,148.81,148.77,7.58]
["bitfinex","SOLUSD",1718137804651,2.4864,148.81,148.78,45.0]
["bitfinex","SOLUSD",1718137804845,7.58,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718137805050,2.4864,148.81,148.78,45.0]
["bitfinex","SOLUSD",1718137805266,2.4864,148.81,148.77,52.58]
["bitfinex","SOLUSD",1718137806776,2.4864,148.81,148.77,58.5874]
["bitfinex","SOLUSD",1718137812343,2.4866,148.8,148.77,58.5874]
["bitfinex","SOLUSD",1718137812746,2.4864,148.81,148.77,78.7574]
["bitfinex","SOLUSD",1718137812974,2.4864,148.81,148.77,81.2444]
["bitfinex","SOLUSD",1718137813881,2.4864,148.81,148.77,78.7574]
["bitfinex","SOLUSD",1718137815287,2.4864,148.81,148.78,7.58]
["bitfinex","SOLUSD",1718137815477,2.4864,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718137817861,12.5522,148.83,148.78,52.58]
["bitfinex","SOLUSD",1718137818064,2.4865,148.8,148.78,45.0]
["bitfinex","SOLUSD",1718137818786,2.4867,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137818982,2.4866,148.8,148.78,51.4213]
["bitfinex","SOLUSD",1718137819188,22.3726,148.85,148.79,27.75]
["bitfinex","SOLUSD",1718137819501,22.3726,148.85,148.8,45.0]
["bitfinex","SOLUSD",1718137819502,2.4861,148.83,148.8,45.0]
["bitfinex","SOLUSD",1718137819667,2.4862,148.82,148.8,45.0]
["bitfinex","SOLUSD",1718137819986,22.369,148.87,148.81,34.1713]
["bitfinex","SOLUSD",1718137820188,2.4859,148.84,148.82,52.58]
["bitfinex","SOLUSD",1718137820486,2.486,148.83,148.82,45.0]
["bitfinex","SOLUSD",1718137820689,2.4862,148.82,148.81,45.0]
["bitfinex","SOLUSD",1718137821180,2.4861,148.83,148.81,45.0]
["bitfinex","SOLUSD",1718137821496,2.4859,148.84,148.81,52.58]
["bitfinex","SOLUSD",1718137821789,2.486,148.83,148.81,52.58]
["bitfinex","SOLUSD",1718137822296,2.486,148.83,148.81,45.0]
["bitfinex","SOLUSD",1718137823486,2.486,148.83,148.8,52.58]
["bitfinex","SOLUSD",1718137823690,2.4859,148.84,148.8,52.58]
["bitfinex","SOLUSD",1718137824471,2.4859,148.84,148.8,55.0665]
["bitfinex","SOLUSD",1718137825274,10.0658,148.85,148.8,55.0665]
["bitfinex","SOLUSD",1718137826691,2.4859,148.84,148.8,55.0665]
["bitfinex","SOLUSD",1718137826990,7.58,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718137827177,10.0664,148.81,148.76,7.58]
["bitfinex","SOLUSD",1718137827492,2.4865,148.8,148.75,23.2887]
["bitfinex","SOLUSD",1718137827692,2.4865,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718137827991,10.0664,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718137828792,10.0665,148.81,148.76,10.0671]
["bitfinex","SOLUSD",1718137829090,10.0665,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718137829677,2.4865,148.8,148.76,10.0671]
["bitfinex","SOLUSD",1718137830198,2.4865,148.8,148.77,45.0]
["bitfinex","SOLUSD",1718137831491,10.0664,148.81,148.77,47.487]
["bitfinex","SOLUSD",1718137836600,10.0664,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718137836902,10.0664,148.81,148.77,47.487]
["bitfinex","SOLUSD",1718137837406,10.0664,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718137838606,2.4865,148.8,148.77,45.0]
["bitfinex","SOLUSD",1718137839771,10.0664,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718137840801,2.4866,148.8,148.77,45.0]
["bitfinex","SOLUSD",1718137845806,10.0664,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718137847536,2.4865,148.8,148.77,45.0]
["bitfinex","SOLUSD",1718137847690,2.4865,148.8,148.73,20.17]
["bitfinex","SOLUSD",1718137847691,7.58,148.8,148.73,20.17]
["bitfinex","SOLUSD",1718137847897,7.58,148.77,148.71,7.58]
["bitfinex","SOLUSD",1718137848201,10.0673,148.76,148.71,7.58]
["bitfinex","SOLUSD",1718137848409,7.58,148.76,148.71,7.58]
["bitfinex","SOLUSD",1718137848722,10.0671,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718137849420,10.0671,148.77,148.72,20.17]
["bitfinex","SOLUSD",1718137849421,7.58,148.77,148.72,20.17]
["bitfinex","SOLUSD",1718137849627,2.4869,148.78,148.74,7.58]
["bitfinex","SOLUSD",1718137849829,10.0668,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718137850532,10.0668,148.79,148.75,47.4873]
["bitfinex","SOLUSD",1718137851037,2.4868,148.78,148.75,45.0]
["bitfinex","SOLUSD",1718137853523,2.4871,148.77,148.75,45.0]
["bitfinex","SOLUSD",1718137853837,2.4872,148.76,148.75,45.0]
["bitfinex","SOLUSD",1718137856318,10.0672,148.76,148.75,45.0]
["bitfinex","SOLUSD",1718137856502,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718137856705,2.4874,148.75,148.71,10.068]
["bitfinex","SOLUSD",1718137857908,2.4874,148.75,148.72,45.0]
["bitfinex","SOLUSD",1718137858108,10.0673,148.76,148.72,47.4878]
["bitfinex","SOLUSD",1718137859316,7.58,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718137859905,2.4869,148.78,148.72,52.58]
["bitfinex","SOLUSD",1718137859906,7.58,148.76,148.72,45.0]
["bitfinex","SOLUSD",1718137860121,10.0674,148.75,148.71,47.4879]
["bitfinex","SOLUSD",1718137860735,10.0675,148.74,148.71,45.0]
["bitfinex","SOLUSD",1718137860910,10.0675,148.74,148.7,47.4881]
["bitfinex","SOLUSD",1718137861107,7.58,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718137861308,7.58,148.74,148.71,47.488]
["bitfinex","SOLUSD",1718137861836,10.0674,148.75,148.71,47.488]
["bitfinex","SOLUSD",1718137862212,2.4874,148.75,148.71,55.068]
["bitfinex","SOLUSD",1718137862915,2.4874,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718137863108,2.4874,148.75,148.72,45.0]
["bitfinex","SOLUSD",1718137863739,10.0672,148.76,148.72,47.4878]
["bitfinex","SOLUSD",1718137863921,10.0672,148.76,148.72,55.0678]
["bitfinex","SOLUSD",1718137863922,2.4872,148.76,148.72,55.0678]
["bitfinex","SOLUSD",1718137864934,2.4872,148.76,148.72,52.58]
["bitfinex","SOLUSD",1718137865143,2.4872,148.76,148.72,55.0678]
["bitfinex","SOLUSD",1718137865527,11.4325,148.83,148.74,27.6326]
["bitfinex","SOLUSD",1718137865728,12.5532,148.8,148.75,45.0]
["bitfinex","SOLUSD",1718137866031,7.58,148.76,148.72,45.0]
["bitfinex","SOLUSD",1718137866339,12.5545,148.76,148.72,45.0]
["bitfinex","SOLUSD",1718137866515,2.4876,148.74,148.72,45.0]
["bitfinex","SOLUSD",1718137866719,2.4876,148.74,148.71,45.0]
["bitfinex","SOLUSD",1718137867120,10.0674,148.75,148.71,47.488]
["bitfinex","SOLUSD",1718137867329,2.4874,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718137867527,10.0674,148.75,148.71,2.488]
["bitfinex","SOLUSD",1718137868946,10.0673,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718137869235,10.0673,148.76,148.72,47.4878]
["bitfinex","SOLUSD",1718137871736,10.0673,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718137872240,2.4873,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718137873041,10.0673,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718137875142,2.4874,148.75,148.71,47.4879]
["bitfinex","SOLUSD",1718137875344,2.4874,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718137875845,2.4874,148.75,148.71,45.0]
["bitfinex","SOLUSD",1718137876035,2.4874,148.75,148.71,47.4879]
["bitfinex","SOLUSD",1718137876544,2.4874,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718137876852,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718137877016,10.0673,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718137878548,2.4874,148.75,148.71,47.4879]
["bitfinex","SOLUSD",1718137878747,2.4875,148.74,148.7,55.0681]
["bitfinex","SOLUSD",1718137878968,2.4875,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718137879124,2.4875,148.74,148.7,10.0681]
["bitfinex","SOLUSD",1718137879324,2.4875,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718137879627,2.4875,148.74,148.7,10.0681]
["bitfinex","SOLUSD",1718137879825,2.4875,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718137880026,2.4875,148.74,148.7,10.0681]
["bitfinex","SOLUSD",1718137880241,2.4875,148.74,148.71,45.0]
["bitfinex","SOLUSD",1718137880826,2.4875,148.74,148.71,47.488]
["bitfinex","SOLUSD",1718137881925,100.0,148.71,148.64,22.4844]
["bitfinex","SOLUSD",1718137882127,2.4885,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718137882343,10.0685,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718137882645,7.58,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718137883029,10.0686,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718137883228,7.58,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718137885653,10.0684,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718137886048,10.0684,148.69,148.64,41.80880037]
["bitfinex","SOLUSD",1718137886250,10.0684,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718137888148,10.0684,148.69,148.65,47.4889]
["bitfinex","SOLUSD",1718137889049,2.4885,148.68,148.65,47.4889]
["bitfinex","SOLUSD",1718137890262,2.4884,148.69,148.65,47.4889]
["bitfinex","SOLUSD",1718137890565,10.0684,148.69,148.65,47.4889]
["bitfinex","SOLUSD",1718137891065,2.4885,148.68,148.65,47.4889]
["bitfinex","SOLUSD",1718137892252,10.0684,148.69,148.65,47.4889]
["bitfinex","SOLUSD",1718137893677,2.4887,148.68,148.65,45.0]
["bitfinex","SOLUSD",1718137894341,10.0684,148.69,148.65,47.489]
["bitfinex","SOLUSD",1718137895335,2.4884,148.69,148.65,47.489]
["bitfinex","SOLUSD",1718137895646,12.5562,148.71,148.66,7.58]
["bitfinex","SOLUSD",1718137895836,2.4885,148.69,148.67,45.0]
["bitfinex","SOLUSD",1718137897351,2.4884,148.69,148.67,45.0]
["bitfinex","SOLUSD",1718137897645,2.4885,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137899242,4.9769,148.69,148.63,7.58]
["bitfinex","SOLUSD",1718137899444,2.4888,148.67,148.64,45.0]
["bitfinex","SOLUSD",1718137899968,2.4888,148.67,148.63,55.0693]
["bitfinex","SOLUSD",1718137900373,2.4889,148.66,148.63,55.0693]
["bitfinex","SOLUSD",1718137900750,2.4888,148.67,148.63,55.0693]
["bitfinex","SOLUSD",1718137902765,2.4889,148.66,148.63,45.0]
["bitfinex","SOLUSD",1718137903639,2.4889,148.66,148.63,47.4893]
["bitfinex","SOLUSD",1718137903869,10.0688,148.67,148.63,47.4893]
["bitfinex","SOLUSD",1718137904459,7.58,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718137904649,10.0686,148.68,148.64,47.4891]
["bitfinex","SOLUSD",1718137904841,2.4884,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718137905048,2.4884,148.69,148.65,47.489]
["bitfinex","SOLUSD",1718137905242,10.0684,148.69,148.65,47.489]
["bitfinex","SOLUSD",1718137906862,2.4884,148.69,148.65,47.489]
["bitfinex","SOLUSD",1718137907087,10.0684,148.69,148.65,47.489]
["bitfinex","SOLUSD",1718137907645,2.4885,148.68,148.65,47.489]
["bitfinex","SOLUSD",1718137908581,2.4885,148.68,148.65,45.0]
["bitfinex","SOLUSD",1718137908782,124.9991,148.69,148.65,45.0]
["bitfinex","SOLUSD",1718137908964,2.4889,148.66,148.65,45.0]
["bitfinex","SOLUSD",1718137909153,2.4889,148.66,148.64,45.0]
["bitfinex","SOLUSD",1718137909676,2.4889,148.66,148.63,47.4893]
["bitfinex","SOLUSD",1718137910775,2.4888,148.67,148.63,47.4893]
["bitfinex","SOLUSD",1718137911269,10.0688,148.67,148.63,47.4893]
["bitfinex","SOLUSD",1718137911668,10.0691,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718137912865,10.0692,148.64,148.61,45.0]
["bitfinex","SOLUSD",1718137913077,2.4894,148.63,148.61,45.0]
["bitfinex","SOLUSD",1718137913263,2.4894,148.63,148.6,2.4899]
["bitfinex","SOLUSD",1718137913462,10.0693,148.64,148.6,2.4899]
["bitfinex","SOLUSD",1718137915052,10.0693,148.64,148.6,47.4899]
["bitfinex","SOLUSD",1718137916061,2.4894,148.63,148.6,47.4899]
["bitfinex","SOLUSD",1718137916464,2.4893,148.64,148.6,55.0699]
["bitfinex","SOLUSD",1718137916782,2.4894,148.63,148.6,55.0699]
["bitfinex","SOLUSD",1718137917091,2.4897,148.61,148.6,45.0]
["bitfinex","SOLUSD",1718137917303,4.9785,148.64,148.59,45.0]
["bitfinex","SOLUSD",1718137917304,2.4899,148.6,148.59,45.0]
["bitfinex","SOLUSD",1718137917465,2.4899,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718137917659,7.58,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718137917660,2.4901,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718137917871,2.4899,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718137918411,10.0698,148.61,148.56,10.0704]
["bitfinex","SOLUSD",1718137918576,2.4896,148.62,148.57,7.58]
["bitfinex","SOLUSD",1718137918911,10.0694,148.63,148.58,47.4901]
["bitfinex","SOLUSD",1718137919713,2.4896,148.62,148.58,47.4901]
["bitfinex","SOLUSD",1718137920390,10.0694,148.63,148.58,47.4901]
["bitfinex","SOLUSD",1718137920592,0.17,148.64,148.58,45.0]
["bitfinex","SOLUSD",1718137920776,100.0,148.67,148.61,7.58]
["bitfinex","SOLUSD",1718137920983,2.4892,148.64,148.62,45.0]
["bitfinex","SOLUSD",1718137921400,2.4891,148.65,148.62,45.0]
["bitfinex","SOLUSD",1718137921579,7.58,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718137921895,2.4893,148.64,148.62,45.0]
["bitfinex","SOLUSD",1718137922887,7.58,148.66,148.62,55.0695]
["bitfinex","SOLUSD",1718137922888,2.4889,148.66,148.62,55.0695]
["bitfinex","SOLUSD",1718137923193,2.4889,148.66,148.62,52.58]
["bitfinex","SOLUSD",1718137923704,2.4891,148.65,148.62,52.58]
["bitfinex","SOLUSD",1718137924297,7.58,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718137924899,2.4893,148.64,148.62,45.0]
["bitfinex","SOLUSD",1718137925101,2.489,148.65,148.62,52.58]
["bitfinex","SOLUSD",1718137926014,5.3342255,148.7,148.62,52.58]
["bitfinex","SOLUSD",1718137926015,4.9761,148.71,148.62,45.0]
["bitfinex","SOLUSD",1718137926195,2.4887,148.68,148.66,7.58]
["bitfinex","SOLUSD",1718137926389,2.4887,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137937731,7.4658,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137938523,14.9314,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137941132,32.4656,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137941330,2.4892,148.64,148.63,7.58]
["bitfinex","SOLUSD",1718137941523,2.4892,148.64,148.62,15.8483]
["bitfinex","SOLUSD",1718137941730,2.4892,148.64,148.63,7.58]
["bitfinex","SOLUSD",1718137942811,2.4891,148.65,148.63,7.58]
["bitfinex","SOLUSD",1718137943037,2.4891,148.65,148.64,45.0]
["bitfinex","SOLUSD",1718137943337,2.4889,148.66,148.64,45.0]
["bitfinex","SOLUSD",1718137944320,2.489,148.65,148.64,45.0]
["bitfinex","SOLUSD",1718137944516,14.9291,148.71,148.64,65.17]
["bitfinex","SOLUSD",1718137944732,2.4886,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718137945028,2.4886,148.68,148.66,7.58]
["bitfinex","SOLUSD",1718137945324,2.4886,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137945522,2.4886,148.68,148.66,7.58]
["bitfinex","SOLUSD",1718137945715,2.4886,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718137946121,4.976,148.72,148.67,45.0]
["bitfinex","SOLUSD",1718137946322,2.4882,148.7,148.69,7.58]
["bitfinex","SOLUSD",1718137946543,2.4882,148.7,148.69,52.58]
["bitfinex","SOLUSD",1718137946739,2.4881,148.71,148.69,52.58]
["bitfinex","SOLUSD",1718137947048,2.4881,148.71,148.7,45.0]
["bitfinex","SOLUSD",1718137947345,17.4121,148.75,148.7,52.58]
["bitfinex","SOLUSD",1718137947531,24.9921,148.75,148.7,52.58]
["bitfinex","SOLUSD",1718137947728,2.4879,148.72,148.7,52.58]
["bitfinex","SOLUSD",1718137949729,9.9498,148.75,148.71,7.58]
["bitfinex","SOLUSD",1718137950051,2.4875,148.74,148.73,7.58]
["bitfinex","SOLUSD",1718137950255,2.4874,148.75,148.73,52.58]
["bitfinex","SOLUSD",1718137950425,2.4874,148.75,148.73,7.58]
["bitfinex","SOLUSD",1718137950628,2.4874,148.75,148.74,45.0]
["bitfinex","SOLUSD",1718137951925,2.4872,148.76,148.74,52.58]
["bitfinex","SOLUSD",1718137952164,2.4872,148.76,148.75,7.58]
["bitfinex","SOLUSD",1718137952320,2.4871,148.77,148.75,52.58]
["bitfinex","SOLUSD",1718137952526,2.4869,148.78,148.76,52.58]
["bitfinex","SOLUSD",1718137952737,2.4869,148.78,148.76,7.58]
["bitfinex","SOLUSD",1718137952939,2.4869,148.78,148.77,45.0]
["bitfinex","SOLUSD",1718137953524,2.487,148.77,148.76,45.0]
["bitfinex","SOLUSD",1718137953850,4.9732,148.8,148.76,52.58]
["bitfinex","SOLUSD",1718137954150,2.4864,148.81,148.76,45.0]
["bitfinex","SOLUSD",1718137954458,2.4867,148.79,148.78,7.58]
["bitfinex","SOLUSD",1718137954629,2.4867,148.79,148.78,52.58]
["bitfinex","SOLUSD",1718137954829,2.4867,148.79,148.78,45.0]
["bitfinex","SOLUSD",1718137957137,2.4866,148.8,148.78,45.0]
["bitfinex","SOLUSD",1718137957345,2.4866,148.8,148.79,52.58]
["bitfinex","SOLUSD",1718137958847,2.4866,148.8,148.79,59.1859]
["bitfinex","SOLUSD",1718137959055,2.4864,148.81,148.79,59.1859]
["bitfinex","SOLUSD",1718137959242,2.4864,148.81,148.8,7.58]
["bitfinex","SOLUSD",1718137959444,2.4864,148.81,148.8,52.58]
["bitfinex","SOLUSD",1718137960949,2.4864,148.81,148.8,45.0]
["bitfinex","SOLUSD",1718137961147,2.4864,148.81,148.8,52.58]
["bitfinex","SOLUSD",1718137962345,2.4864,148.81,148.8,45.0]
["bitfinex","SOLUSD",1718137962663,2.4864,148.81,148.79,52.58]
["bitfinex","SOLUSD",1718137963767,2.5345657,148.82,148.79,72.75]
["bitfinex","SOLUSD",1718137964063,2.4864,148.81,148.79,72.75]
["bitfinex","SOLUSD",1718137965867,2.5344657,148.82,148.79,72.75]
["bitfinex","SOLUSD",1718137966166,0.0482657,148.82,148.77,26.6667]
["bitfinex","SOLUSD",1718137966382,0.0482657,148.82,148.78,20.17]
["bitfinex","SOLUSD",1718137966584,0.0482657,148.82,148.79,22.6566]
["bitfinex","SOLUSD",1718137966871,0.0482657,148.82,148.81,7.58]
["bitfinex","SOLUSD",1718137967463,0.0482657,148.82,148.81,52.58]
["bitfinex","SOLUSD",1718137969363,0.0482657,148.82,148.81,79.3528]
["bitfinex","SOLUSD",1718137969569,0.0482657,148.82,148.81,81.8391]
["bitfinex","SOLUSD",1718137971052,0.0482657,148.82,148.81,79.3528]
["bitfinex","SOLUSD",1718137977973,0.0482657,148.82,148.81,81.8391]
["bitfinex","SOLUSD",1718137978506,0.0482657,148.82,148.81,79.3528]
["bitfinex","SOLUSD",1718137978666,0.0482657,148.82,148.81,72.75]
["bitfinex","SOLUSD",1718137984465,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718137985367,0.0482657,148.82,148.79,20.17]
["bitfinex","SOLUSD",1718137985574,0.0482657,148.82,148.8,7.58]
["bitfinex","SOLUSD",1718137986070,0.0482657,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718137986290,0.0482657,148.82,148.81,10.0663]
["bitfinex","SOLUSD",1718137986595,0.0482657,148.82,148.81,7.58]
["bitfinex","SOLUSD",1718137986781,0.0482657,148.82,148.81,52.58]
["bitfinex","SOLUSD",1718137987083,0.0482657,148.82,148.81,55.0663]
["bitfinex","SOLUSD",1718137989100,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718137989285,0.0482657,148.82,148.81,80.209]
["bitfinex","SOLUSD",1718137993594,0.0482657,148.82,148.81,55.0663]
["bitfinex","SOLUSD",1718137994592,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718137999206,0.0482657,148.82,148.81,67.6563]
["bitfinex","SOLUSD",1718137999499,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718138001196,0.0482657,148.82,148.81,80.209]
["bitfinex","SOLUSD",1718138001417,0.0482657,148.82,148.81,97.6136]
["bitfinex","SOLUSD",1718138001582,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718138001900,0.0482657,148.82,148.81,67.6563]
["bitfinex","SOLUSD",1718138002191,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718138003297,0.0482657,148.82,148.81,55.0663]
["bitfinex","SOLUSD",1718138003498,0.0482657,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718138003703,0.0482657,148.82,148.81,7.58]
["bitfinex","SOLUSD",1718138004308,0.0482657,148.82,148.81,10.0663]
["bitfinex","SOLUSD",1718138004681,0.0482657,148.82,148.81,55.0663]
["bitfinex","SOLUSD",1718138005300,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718138005810,0.0482657,148.82,148.81,80.209]
["bitfinex","SOLUSD",1718138005985,0.0482657,148.82,148.81,86.7461]
["bitfinex","SOLUSD",1718138006180,0.0482657,148.82,148.81,104.3207]
["bitfinex","SOLUSD",1718138006501,0.0482657,148.82,148.81,112.0707]
["bitfinex","SOLUSD",1718138007804,0.0482657,148.82,148.81,79.5061]
["bitfinex","SOLUSD",1718138008113,0.0482657,148.82,148.81,87.0861]
["bitfinex","SOLUSD",1718138008293,0.0482657,148.82,148.81,94.6661]
["bitfinex","SOLUSD",1718138009189,0.0482657,148.82,148.81,67.9963]
["bitfinex","SOLUSD",1718138009480,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718138011977,0.0482657,148.82,148.81,67.6563]
["bitfinex","SOLUSD",1718138012477,0.0482657,148.82,148.81,30.2363]
["bitfinex","SOLUSD",1718138013488,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718138016005,0.0482657,148.82,148.81,87.6681]
["bitfinex","SOLUSD",1718138017206,0.0482657,148.82,148.81,80.209]
["bitfinex","SOLUSD",1718138020103,0.0482657,148.82,148.81,72.629]
["bitfinex","SOLUSD",1718138020309,0.0482657,148.82,148.81,80.209]
["bitfinex","SOLUSD",1718138020513,0.0482657,148.82,148.81,72.629]
["bitfinex","SOLUSD",1718138020714,0.0482657,148.82,148.81,80.209]
["bitfinex","SOLUSD",1718138021287,0.0482657,148.82,148.81,72.629]
["bitfinex","SOLUSD",1718138021493,0.0482657,148.82,148.81,80.209]
["bitfinex","SOLUSD",1718138023227,0.0482657,148.82,148.81,75.2363]
["bitfinex","SOLUSD",1718138023410,0.0482657,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718138023726,0.0482657,148.82,148.74,11.00095192]
["bitfinex","SOLUSD",1718138023727,7.6282657,148.82,148.74,11.00095192]
["bitfinex","SOLUSD",1718138023910,7.58,148.81,148.74,11.00095192]
["bitfinex","SOLUSD",1718138024093,2.4866,148.8,148.76,10.0671]
["bitfinex","SOLUSD",1718138024294,2.4866,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718138024695,16.3753,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718138025415,2.4865,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718138025995,2.4865,148.8,148.75,7.58]
["bitfinex","SOLUSD",1718138025996,16.3753,148.81,148.77,2.487]
["bitfinex","SOLUSD",1718138027600,16.3753,148.81,148.77,47.487]
["bitfinex","SOLUSD",1718138029622,0.0482657,148.82,148.79,2.4865]
["bitfinex","SOLUSD",1718138029806,0.0482657,148.82,148.79,7.58]
["bitfinex","SOLUSD",1718138030000,0.0482657,148.82,148.8,55.0665]
["bitfinex","SOLUSD",1718138030201,0.0482657,148.82,148.8,52.58]
["bitfinex","SOLUSD",1718138031531,2.5344657,148.82,148.8,45.0]
["bitfinex","SOLUSD",1718138031712,8.6404657,148.82,148.8,45.0]
["bitfinex","SOLUSD",1718138032106,8.6404657,148.82,148.79,45.0]
["bitfinex","SOLUSD",1718138033525,2.4864,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718138033826,8.9511,148.81,148.77,10.0669]
["bitfinex","SOLUSD",1718138034006,6.4647,148.81,148.77,10.0669]
["bitfinex","SOLUSD",1718138034619,8.9511,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718138035213,8.9511,148.81,148.77,47.4869]
["bitfinex","SOLUSD",1718138035608,6.4647,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718138035803,6.4647,148.81,148.78,47.4868]
["bitfinex","SOLUSD",1718138040026,2.5345657,148.82,148.78,47.4868]
["bitfinex","SOLUSD",1718138040418,0.0482657,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718138040620,0.0482657,148.82,148.8,55.0664]
["bitfinex","SOLUSD",1718138040820,0.0482657,148.82,148.8,47.4864]
["bitfinex","SOLUSD",1718138041017,0.0482657,148.82,148.81,45.0]
["bitfinex","SOLUSD",1718138041217,0.0482657,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718138042333,0.0482657,148.82,148.79,45.0]
["bitfinex","SOLUSD",1718138042334,0.0482657,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718138042706,0.0482657,148.82,148.79,45.0]
["bitfinex","SOLUSD",1718138042909,0.0482657,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718138043640,0.0482657,148.82,148.79,47.4866]
["bitfinex","SOLUSD",1718138043812,0.0482657,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718138045433,0.0482657,148.82,148.81,10.0663]
["bitfinex","SOLUSD",1718138045614,0.0482657,148.82,148.81,55.0663]
["bitfinex","SOLUSD",1718138046137,0.0482657,148.82,148.81,52.58]
["bitfinex","SOLUSD",1718138046519,0.0482657,148.82,148.81,45.0]
["bitfinex","SOLUSD",1718138050241,0.0482657,148.82,148.81,52.58]
["bitfinex","SOLUSD",1718138051618,0.0482657,148.82,148.81,55.0663]
["bitfinex","SOLUSD",1718138054932,0.0482657,148.82,148.81,52.58]
["bitfinex","SOLUSD",1718138057157,0.0482657,148.82,148.81,45.0]
["bitfinex","SOLUSD",1718138059336,0.0482657,148.82,148.76,25.1442]
["bitfinex","SOLUSD",1718138059536,0.0482657,148.82,148.79,10.0666]
["bitfinex","SOLUSD",1718138060832,0.0482657,148.82,148.8,45.0]
["bitfinex","SOLUSD",1718138062264,2.4868,148.78,148.73,20.17]
["bitfinex","SOLUSD",1718138062449,2.4868,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718138063335,10.0668,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718138064540,2.4869,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718138065254,2.4869,148.78,148.74,55.0674]
["bitfinex","SOLUSD",1718138065631,10.0668,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718138066942,2.4869,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718138067340,123.9921,148.79,148.73,10.0676]
["bitfinex","SOLUSD",1718138067542,123.9921,148.79,148.71,25.82846782]
["bitfinex","SOLUSD",1718138067543,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718138067749,2.4873,148.76,148.73,7.58]
["bitfinex","SOLUSD",1718138067943,2.4871,148.77,148.73,10.0677]
["bitfinex","SOLUSD",1718138068354,2.4871,148.77,148.73,7.58]
["bitfinex","SOLUSD",1718138068652,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718138068850,2.4872,148.76,148.72,55.0678]
["bitfinex","SOLUSD",1718138070643,2.4872,148.76,148.72,52.58]
["bitfinex","SOLUSD",1718138072645,2.4872,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718138072841,2.4872,148.76,148.73,47.4877]
["bitfinex","SOLUSD",1718138073160,2.4871,148.77,148.73,47.4877]
["bitfinex","SOLUSD",1718138074366,2.4872,148.76,148.73,47.4877]
["bitfinex","SOLUSD",1718138077068,2.4871,148.77,148.73,47.4877]
["bitfinex","SOLUSD",1718138077266,2.4871,148.77,148.73,2.4877]
["bitfinex","SOLUSD",1718138077573,2.4873,148.76,148.72,47.4878]
["bitfinex","SOLUSD",1718138077769,2.4873,148.76,148.72,55.0678]
["bitfinex","SOLUSD",1718138079064,2.4873,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718138082072,2.4869,148.78,148.74,10.0674]
["bitfinex","SOLUSD",1718138082261,2.4869,148.78,148.75,47.4873]
["bitfinex","SOLUSD",1718138082645,2.4869,148.78,148.75,45.0]
["bitfinex","SOLUSD",1718138083173,18.8988,148.79,148.75,45.0]
["bitfinex","SOLUSD",1718138083378,2.4869,148.78,148.75,47.4873]
["bitfinex","SOLUSD",1718138083879,2.4869,148.78,148.75,45.0]
["bitfinex","SOLUSD",1718138084854,2.487,148.77,148.75,45.0]
["bitfinex","SOLUSD",1718138085468,2.4869,148.78,148.75,45.0]
["bitfinex","SOLUSD",1718138085845,2.487,148.77,148.75,45.0]
["bitfinex","SOLUSD",1718138088570,2.4873,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718138088774,2.4873,148.75,148.73,7.58]
["bitfinex","SOLUSD",1718138088976,2.4872,148.76,148.73,7.58]
["bitfinex","SOLUSD",1718138089864,2.4874,148.75,148.71,22.6579]
["bitfinex","SOLUSD",1718138090063,2.4874,148.75,148.72,52.58]
["bitfinex","SOLUSD",1718138090585,2.4875,148.74,148.72,52.58]
["bitfinex","SOLUSD",1718138090789,2.4874,148.75,148.72,52.58]
["bitfinex","SOLUSD",1718138091582,2.4874,148.75,148.69,4.9766]
["bitfinex","SOLUSD",1718138091583,0.17,148.78,148.69,20.17]
["bitfinex","SOLUSD",1718138091769,2.4876,148.74,148.71,7.58]
["bitfinex","SOLUSD",1718138092082,2.4876,148.74,148.72,7.58]
["bitfinex","SOLUSD",1718138093077,2.4876,148.74,148.73,45.0]
["bitfinex","SOLUSD",1718138100496,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718138100798,2.4881,148.71,148.67,10.0687]
["bitfinex","SOLUSD",1718138100978,2.4882,148.7,148.67,10.0687]
["bitfinex","SOLUSD",1718138101287,2.488,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718138101493,2.488,148.71,148.68,10.0684]
["bitfinex","SOLUSD",1718138101680,2.488,148.71,148.68,7.58]
["bitfinex","SOLUSD",1718138101986,2.488,148.71,148.69,45.0]
["bitfinex","SOLUSD",1718138103266,27.956,148.74,148.69,45.0]
["bitfinex","SOLUSD",1718138103267,2.4882,148.7,148.69,45.0]
["bitfinex","SOLUSD",1718138103469,2.4882,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718138103682,2.4881,148.71,148.68,45.0]
["bitfinex","SOLUSD",1718138103874,2.4881,148.71,148.67,47.4886]
["bitfinex","SOLUSD",1718138104070,2.4881,148.71,148.67,55.0686]
["bitfinex","SOLUSD",1718138104468,2.4881,148.71,148.67,47.4886]
["bitfinex","SOLUSD",1718138104876,2.4881,148.71,148.67,55.0686]
["bitfinex","SOLUSD",1718138105502,2.4882,148.7,148.67,55.0686]
["bitfinex","SOLUSD",1718138106587,2.4882,148.7,148.67,52.58]
["bitfinex","SOLUSD",1718138107304,2.4882,148.7,148.67,45.0]
["bitfinex","SOLUSD",1718138107710,2.4882,148.7,148.67,47.4887]
["bitfinex","SOLUSD",1718138108273,2.4881,148.71,148.67,55.0687]
["bitfinex","SOLUSD",1718138112775,2.4881,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718138112976,10.0679,148.72,148.68,47.4885]
["bitfinex","SOLUSD",1718138113900,2.4881,148.71,148.68,45.0]
["bitfinex","SOLUSD",1718138114098,2.4881,148.71,148.68,47.4885]
["bitfinex","SOLUSD",1718138115397,2.4881,148.71,148.68,55.0685]
["bitfinex","SOLUSD",1718138117000,2.4881,148.71,148.68,47.4885]
["bitfinex","SOLUSD",1718138117214,2.4881,148.71,148.68,45.0]
["bitfinex","SOLUSD",1718138118305,2.4881,148.71,148.68,47.4885]
["bitfinex","SOLUSD",1718138118478,2.4881,148.71,148.68,55.0685]
["bitfinex","SOLUSD",1718138119109,2.4881,148.71,148.68,52.58]
["bitfinex","SOLUSD",1718138122617,2.4882,148.7,148.68,45.0]
["bitfinex","SOLUSD",1718138122917,7.58,148.69,148.63,2.4893]
["bitfinex","SOLUSD",1718138123098,7.58,148.67,148.6,15.4516]
["bitfinex","SOLUSD",1718138123414,12.5575,148.67,148.6,2.4897]
["bitfinex","SOLUSD",1718138123588,7.58,148.66,148.61,7.58]
["bitfinex","SOLUSD",1718138123788,2.4893,148.64,148.6,10.0698]
["bitfinex","SOLUSD",1718138124488,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718138125020,2.4893,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718138125188,2.4893,148.64,148.6,10.0698]
["bitfinex","SOLUSD",1718138125695,7.58,148.66,148.6,7.58]
["bitfinex","SOLUSD",1718138126015,2.4893,148.64,148.6,10.0698]
["bitfinex","SOLUSD",1718138126591,2.4894,148.63,148.6,7.58]
["bitfinex","SOLUSD",1718138126801,2.4893,148.64,148.6,10.0698]
["bitfinex","SOLUSD",1718138126994,2.4893,148.64,148.61,52.58]
["bitfinex","SOLUSD",1718138127920,2.4891,148.65,148.61,55.0696]
["bitfinex","SOLUSD",1718138128216,2.4891,148.65,148.62,7.58]
["bitfinex","SOLUSD",1718138128522,2.4891,148.65,148.63,45.0]
["bitfinex","SOLUSD",1718138131425,2.4891,148.65,148.63,52.58]
["bitfinex","SOLUSD",1718138132343,2.4891,148.65,148.63,45.0]
["bitfinex","SOLUSD",1718138132501,2.4892,148.64,148.63,52.58]
["bitfinex","SOLUSD",1718138132701,2.4892,148.64,148.63,45.0]
["bitfinex","SOLUSD",1718138133311,2.4895,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718138133517,2.4895,148.62,148.61,45.0]
["bitfinex","SOLUSD",1718138133718,2.4895,148.62,148.61,52.58]
["bitfinex","SOLUSD",1718138134422,2.4894,148.63,148.61,52.58]
["bitfinex","SOLUSD",1718138134927,2.4893,148.64,148.62,7.58]
["bitfinex","SOLUSD",1718138135098,2.4893,148.64,148.63,45.0]
["bitfinex","SOLUSD",1718138136816,2.4894,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718138138502,2.489,148.66,148.62,55.0694]
["bitfinex","SOLUSD",1718138138701,2.489,148.65,148.63,7.58]
["bitfinex","SOLUSD",1718138138900,2.489,148.65,148.64,45.0]
["bitfinex","SOLUSD",1718138141404,4.9772,148.68,148.64,52.58]
["bitfinex","SOLUSD",1718138141602,2.4889,148.66,148.64,52.58]
["bitfinex","SOLUSD",1718138141806,2.4889,148.66,148.65,7.58]
["bitfinex","SOLUSD",1718138142004,2.4889,148.66,148.65,52.58]
["bitfinex","SOLUSD",1718138144500,2.4889,148.66,148.65,45.0]
["bitfinex","SOLUSD",1718138145415,2.4895,148.62,148.61,7.58]
["bitfinex","SOLUSD",1718138145812,2.4895,148.62,148.58,8.9986]
["bitfinex","SOLUSD",1718138146012,2.4895,148.62,148.61,7.58]
["bitfinex","SOLUSD",1718138146201,2.4895,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718138146406,2.4894,148.63,148.61,7.58]
["bitfinex","SOLUSD",1718138147105,2.4894,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718138150403,2.4893,148.64,148.62,45.0]
["bitfinex","SOLUSD",1718138154411,14.9339,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718138154412,2.4894,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718138155240,2.4894,148.63,148.61,45.0]
["bitfinex","SOLUSD",1718138155435,2.4896,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718138155609,7.4682,148.63,148.56,22.0363]
["bitfinex","SOLUSD",1718138155813,2.49,148.6,148.58,7.58]
["bitfinex","SOLUSD",1718138156016,4.9798,148.6,148.54,2.4908]
["bitfinex","SOLUSD",1718138156209,2.49,148.59,148.54,2.4907]
["bitfinex","SOLUSD",1718138156435,2.49,148.59,148.57,7.58]
["bitfinex","SOLUSD",1718138156632,2.4899,148.6,148.57,7.58]
["bitfinex","SOLUSD",1718138157339,124.0612,148.63,148.58,7.58]
["bitfinex","SOLUSD",1718138157639,2.4896,148.62,148.59,45.0]
["bitfinex","SOLUSD",1718138157817,2.4896,148.62,148.59,52.58]
["bitfinex","SOLUSD",1718138158217,2.4896,148.62,148.6,7.58]
["bitfinex","SOLUSD",1718138158431,2.4896,148.62,148.61,45.0]
["bitfinex","SOLUSD",1718138158735,2.4892,148.64,148.61,52.58]
["bitfinex","SOLUSD",1718138158907,4.9779,148.66,148.62,7.58]
["bitfinex","SOLUSD",1718138159112,4.9779,148.66,148.63,45.0]
["bitfinex","SOLUSD",1718138159330,2.4892,148.64,148.63,45.0]
["bitfinex","SOLUSD",1718138159711,2.4894,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718138161310,2.4894,148.63,148.62,52.58]
["bitfinex","SOLUSD",1718138161711,2.4894,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718138161933,2.4893,148.64,148.62,45.0]
["bitfinex","SOLUSD",1718138162120,2.4894,148.63,148.62,45.0]
["bitfinex","SOLUSD",1718138162747,2.4894,148.63,148.61,45.0]
["bitfinex","SOLUSD",1718138162924,2.4895,148.62,148.61,45.0]
["bitfinex","SOLUSD",1718138163323,2.4895,148.62,148.61,52.58]
["bitfinex","SOLUSD",1718138164043,2.4894,148.63,148.61,52.58]
["bitfinex","SOLUSD",1718138164438,2.4892,148.64,148.62,7.58]
["bitfinex","SOLUSD",1718138164623,2.4892,148.64,148.63,45.0]
["bitfinex","SOLUSD",1718138168719,31.03452169,148.7,148.63,45.0]
["bitfinex","SOLUSD",1718138168919,2.4887,148.67,148.63,53.885]
["bitfinex","SOLUSD",1718138169138,2.4887,148.67,148.66,7.58]
["bitfinex","SOLUSD",1718138169339,2.4887,148.67,148.66,52.58]
["bitfinex","SOLUSD",1718138171430,2.4886,148.68,148.66,52.58]
["bitfinex","SOLUSD",1718138171761,2.4886,148.68,148.67,45.0]
["bitfinex","SOLUSD",1718138174553,2.4895,148.62,148.61,15.442]
["bitfinex","SOLUSD",1718138174858,12.4457,148.65,148.61,7.58]
["bitfinex","SOLUSD",1718138175022,2.4895,148.62,148.61,7.58]
["bitfinex","SOLUSD",1718138175725,2.4898,148.61,148.59,6.2228]
["bitfinex","SOLUSD",1718138175936,2.4899,148.6,148.57,16.3555]
["bitfinex","SOLUSD",1718138176325,2.4899,148.6,148.58,7.58]
["bitfinex","SOLUSD",1718138176547,12.559,148.63,148.57,16.3555]
["bitfinex","SOLUSD",1718138176548,2.49,148.59,148.57,16.3555]
["bitfinex","SOLUSD",1718138176760,4.9792,148.62,148.57,23.9355]
["bitfinex","SOLUSD",1718138177631,4.9794,148.61,148.54,8.7136]
["bitfinex","SOLUSD",1718138177844,2.4902,148.58,148.57,7.58]
["bitfinex","SOLUSD",1718138178532,2.4901,148.59,148.57,7.58]
["bitfinex","SOLUSD",1718138179926,2.4901,148.59,148.58,45.0]
["bitfinex","SOLUSD",1718138180351,2.4901,148.59,148.58,52.58]
["bitfinex","SOLUSD",1718138182360,2.4901,148.59,148.58,45.0]
["bitfinex","SOLUSD",1718138184431,2.4901,148.59,148.58,52.58]
["bitfinex","SOLUSD",1718138184749,2.4901,148.59,148.58,45.0]
["bitfinex","SOLUSD",1718138186055,9.9631,148.55,148.51,6.4524]
["bitfinex","SOLUSD",1718138186356,7.75,148.59,148.51,6.4524]
["bitfinex","SOLUSD",1718138186357,2.4911,148.53,148.51,6.4524]
["bitfinex","SOLUSD",1718138186660,2.4908,148.55,148.52,7.58]
["bitfinex","SOLUSD",1718138186848,2.4908,148.55,148.53,7.58]
["bitfinex","SOLUSD",1718138187153,2.4904,148.57,148.54,7.58]
["bitfinex","SOLUSD",1718138187359,2.4904,148.57,148.56,7.58]
["bitfinex","SOLUSD",1718138187573,2.4904,148.57,148.56,45.0]
["bitfinex","SOLUSD",1718138188065,2.4908,148.55,148.54,7.58]
["bitfinex","SOLUSD",1718138188229,2.4908,148.55,148.54,52.58]
["bitfinex","SOLUSD",1718138189253,2.4908,148.55,148.54,45.0]
["bitfinex","SOLUSD",1718138189845,2.4906,148.56,148.54,7.58]
["bitfinex","SOLUSD",1718138190153,4.981,148.57,148.51,6.4524]
["bitfinex","SOLUSD",1718138190462,2.4909,148.54,148.53,7.58]
["bitfinex","SOLUSD",1718138190662,2.4909,148.54,148.53,52.58]
["bitfinex","SOLUSD",1718138192063,2.4909,148.54,148.53,45.0]
["bitfinex","SOLUSD",1718138193670,2.4907,148.55,148.53,52.58]
["bitfinex","SOLUSD",1718138193846,2.4907,148.55,148.54,45.0]
["bitfinex","SOLUSD",1718138198073,2.491,148.54,148.53,45.0]
["bitfinex","SOLUSD",1718138201154,4.9813,148.56,148.53,45.0]
["bitfinex","SOLUSD",1718138201155,0.17,148.57,148.53,45.0]
["bitfinex","SOLUSD",1718138201350,2.4909,148.54,148.53,45.0]
["bitfinex","SOLUSD",1718138201554,0.17,148.54,148.48,2.4918]
["bitfinex","SOLUSD",1718138201751,2.4913,148.52,148.49,7.58]
["bitfinex","SOLUSD",1718138201955,2.4913,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718138202350,2.4913,148.52,148.5,52.58]
["bitfinex","SOLUSD",1718138203575,5.1518,148.54,148.5,55.0715]
["bitfinex","SOLUSD",1718138203576,0.17,148.54,148.5,55.0715]
["bitfinex","SOLUSD",1718138203872,2.4911,148.53,148.5,52.58]
["bitfinex","SOLUSD",1718138204259,2.4912,148.52,148.5,52.58]
["bitfinex","SOLUSD",1718138204776,2.4911,148.53,148.5,52.58]
["bitfinex","SOLUSD",1718138205655,2.4912,148.52,148.5,52.58]
["bitfinex","SOLUSD",1718138205856,0.17,148.54,148.5,52.58]
["bitfinex","SOLUSD",1718138206280,2.6609,148.54,148.5,55.0714]
["bitfinex","SOLUSD",1718138206582,2.4911,148.53,148.5,52.58]
["bitfinex","SOLUSD",1718138207566,2.4911,148.53,148.5,55.0715]
["bitfinex","SOLUSD",1718138207869,2.4911,148.53,148.5,52.58]
["bitfinex","SOLUSD",1718138208191,2.4911,148.53,148.5,45.0]
["bitfinex","SOLUSD",1718138208359,2.4922,148.47,148.45,0.7916766]
["bitfinex","SOLUSD",1718138208681,2.4922,148.46,148.45,0.7916766]
["bitfinex","SOLUSD",1718138208862,2.4921,148.47,148.45,0.7916766]
["bitfinex","SOLUSD",1718138209056,10.0719,148.48,148.45,0.7916766]
["bitfinex","SOLUSD",1718138209257,2.4922,148.47,148.45,0.7916766]
["bitfinex","SOLUSD",1718138210680,2.4922,148.46,148.45,0.7916766]
["bitfinex","SOLUSD",1718138210872,10.0722,148.46,148.45,0.7916766]
["bitfinex","SOLUSD",1718138211188,2.4925,148.44,148.43,0.3585113]
["bitfinex","SOLUSD",1718138211390,10.0725,148.44,148.43,0.3585113]
["bitfinex","SOLUSD",1718138211570,10.0725,148.44,148.35,8.8802]
["bitfinex","SOLUSD",1718138211571,2.4934,148.4,148.35,8.8802]
["bitfinex","SOLUSD",1718138211893,2.4934,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718138212063,2.4931,148.41,148.37,7.58]
["bitfinex","SOLUSD",1718138212960,7.58,148.42,148.37,7.58]
["bitfinex","SOLUSD",1718138213170,2.4928,148.43,148.38,8.5197]
["bitfinex","SOLUSD",1718138213378,2.4928,148.43,148.4,7.58]
["bitfinex","SOLUSD",1718138213565,106.156,148.48,148.41,52.58]
["bitfinex","SOLUSD",1718138213771,106.156,148.48,148.42,7.58]
["bitfinex","SOLUSD",1718138213963,2.4923,148.46,148.43,45.0]
["bitfinex","SOLUSD",1718138214166,100.0,148.45,148.37,20.19]
["bitfinex","SOLUSD",1718138214385,2.493,148.42,148.38,7.58]
["bitfinex","SOLUSD",1718138214758,2.4931,148.41,148.38,7.58]
["bitfinex","SOLUSD",1718138215171,2.4931,148.41,148.37,28.71]
["bitfinex","SOLUSD",1718138215380,2.4931,148.41,148.38,7.58]
["bitfinex","SOLUSD",1718138215689,2.4938,148.37,148.33,27.77]
["bitfinex","SOLUSD",1718138216068,2.4936,148.38,148.33,30.2644]
["bitfinex","SOLUSD",1718138216277,7.58,148.38,148.31,2.4947]
["bitfinex","SOLUSD",1718138216589,2.4938,148.37,148.33,7.58]
["bitfinex","SOLUSD",1718138217364,10.0738,148.37,148.32,30.2645]
["bitfinex","SOLUSD",1718138217579,2.4942,148.34,148.3,26.3785423]
["bitfinex","SOLUSD",1718138217763,2.4942,148.35,148.32,7.58]
["bitfinex","SOLUSD",1718138218180,2.4942,148.34,148.3,23.8837423]
["bitfinex","SOLUSD",1718138218384,2.4944,148.33,148.3,23.8837423]
["bitfinex","SOLUSD",1718138218576,2.4944,148.33,148.31,7.58]
["bitfinex","SOLUSD",1718138218885,2.4946,148.32,148.3,17.3381423]
["bitfinex","SOLUSD",1718138219089,2.4946,148.32,148.3,24.9181423]
["bitfinex","SOLUSD",1718138219394,2.4945,148.33,148.3,0.8399423]
["bitfinex","SOLUSD",1718138219906,2.4947,148.32,148.3,0.8399423]
["bitfinex","SOLUSD",1718138220383,10.0745,148.33,148.3,0.8399423]
["bitfinex","SOLUSD",1718138220587,2.4945,148.33,148.3,0.8399423]
["bitfinex","SOLUSD",1718138221098,100.17,148.38,148.31,6.2134]
["bitfinex","SOLUSD",1718138221280,2.4941,148.35,148.33,7.58]
["bitfinex","SOLUSD",1718138221473,107.75,148.38,148.34,45.0]
["bitfinex","SOLUSD",1718138221796,2.4941,148.35,148.34,45.0]
["bitfinex","SOLUSD",1718138227984,2.4941,148.35,148.33,45.0]
["bitfinex","SOLUSD",1718138228814,2.4938,148.37,148.33,71.5109]
["bitfinex","SOLUSD",1718138228987,2.4934,148.39,148.36,7.58]
["bitfinex","SOLUSD",1718138229185,14.9561,148.44,148.38,13.9009]
["bitfinex","SOLUSD",1718138229427,2.4932,148.41,148.39,7.58]
["bitfinex","SOLUSD",1718138229609,2.4932,148.41,148.39,52.58]
["bitfinex","SOLUSD",1718138230301,2.4932,148.4,148.39,52.58]
["bitfinex","SOLUSD",1718138230488,2.4932,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138230817,7.4797,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138231390,15.0597,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138232787,2.4932,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138233725,104.9853,148.44,148.39,45.0]
["bitfinex","SOLUSD",1718138233726,7.58,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718138233910,2.4931,148.41,148.39,45.0]
["bitfinex","SOLUSD",1718138234616,2.4928,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718138234828,2.4929,148.42,148.39,7.58]
["bitfinex","SOLUSD",1718138235134,2.4929,148.42,148.4,45.0]
["bitfinex","SOLUSD",1718138235332,2.493,148.41,148.4,45.0]
["bitfinex","SOLUSD",1718138236307,2.4929,148.42,148.4,45.0]
["bitfinex","SOLUSD",1718138236515,2.4928,148.43,148.4,59.0357]
["bitfinex","SOLUSD",1718138236816,17.4449,148.47,148.4,59.0357]
["bitfinex","SOLUSD",1718138236817,7.4766,148.47,148.41,10.073]
["bitfinex","SOLUSD",1718138237000,2.4925,148.45,148.42,52.58]
["bitfinex","SOLUSD",1718138237610,2.4926,148.44,148.42,52.58]
["bitfinex","SOLUSD",1718138238012,2.4927,148.43,148.42,52.58]
["bitfinex","SOLUSD",1718138238497,2.4926,148.44,148.42,52.58]
["bitfinex","SOLUSD",1718138239325,30.0092,148.47,148.42,52.58]
["bitfinex","SOLUSD",1718138239326,2.4927,148.43,148.42,52.58]
["bitfinex","SOLUSD",1718138239525,2.4926,148.44,148.42,52.58]
["bitfinex","SOLUSD",1718138241326,2.4924,148.45,148.43,7.58]
["bitfinex","SOLUSD",1718138241530,2.4923,148.46,148.44,45.0]
["bitfinex","SOLUSD",1718138242613,12.5638,148.48,148.44,45.0]
["bitfinex","SOLUSD",1718138242614,2.4924,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718138243632,2.4926,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718138243831,2.4924,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718138244038,2.4924,148.45,148.43,52.58]
["bitfinex","SOLUSD",1718138245534,2.4925,148.44,148.43,52.58]
["bitfinex","SOLUSD",1718138245912,2.4925,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718138246406,2.4924,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718138247316,2.4924,148.45,148.43,52.58]
["bitfinex","SOLUSD",1718138247701,2.4923,148.46,148.43,52.58]
["bitfinex","SOLUSD",1718138247905,2.4923,148.46,148.43,45.0]
["bitfinex","SOLUSD",1718138248115,2.4923,148.46,148.43,52.58]
["bitfinex","SOLUSD",1718138248915,2.4923,148.46,148.43,59.2164]
["bitfinex","SOLUSD",1718138249232,2.4922,148.46,148.43,59.2164]
["bitfinex","SOLUSD",1718138249608,2.4922,148.46,148.43,51.6364]
["bitfinex","SOLUSD",1718138249821,2.4922,148.46,148.44,7.58]
["bitfinex","SOLUSD",1718138250028,2.4922,148.46,148.45,45.0]
["bitfinex","SOLUSD",1718138250738,7.475,148.5,148.45,45.0]
["bitfinex","SOLUSD",1718138250912,4.9832,148.5,148.45,7.58]
["bitfinex","SOLUSD",1718138251106,2.492,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718138251311,22.5323,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718138251806,14.9523,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718138252326,22.5323,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718138253339,15.0561,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718138253917,7.4761,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718138256517,2.4925,148.45,148.4,20.19]
["bitfinex","SOLUSD",1718138256839,5.1541,148.47,148.4,20.19]
["bitfinex","SOLUSD",1718138256840,4.9841,148.47,148.42,10.0729]
["bitfinex","SOLUSD",1718138257026,2.4924,148.45,148.42,7.58]
["bitfinex","SOLUSD",1718138257620,2.4926,148.44,148.42,7.58]
["bitfinex","SOLUSD",1718138257938,2.4924,148.45,148.42,7.58]
["bitfinex","SOLUSD",1718138258127,2.4924,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718138262418,2.4924,148.45,148.43,52.58]
["bitfinex","SOLUSD",1718138264347,2.4924,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718138264649,2.4925,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718138264846,4.9852,148.44,148.38,17.9049]
["bitfinex","SOLUSD",1718138265030,2.4931,148.41,148.38,15.4114]
["bitfinex","SOLUSD",1718138265238,2.4931,148.41,148.38,22.9914]
["bitfinex","SOLUSD",1718138266439,2.4931,148.41,148.39,45.0]
["bitfinex","SOLUSD",1718138266945,2.493,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718138268357,2.493,148.42,148.39,52.58]
["bitfinex","SOLUSD",1718138270641,2.4931,148.41,148.39,52.58]
["bitfinex","SOLUSD",1718138271554,2.4932,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138272652,2.4932,148.4,148.38,52.58]
["bitfinex","SOLUSD",1718138273749,20.044,148.43,148.38,52.58]
["bitfinex","SOLUSD",1718138273750,2.4931,148.41,148.38,52.58]
["bitfinex","SOLUSD",1718138276846,7.58,148.41,148.34,35.3754]
["bitfinex","SOLUSD",1718138277055,7.58,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718138277254,2.4936,148.38,148.35,7.58]
["bitfinex","SOLUSD",1718138277439,2.4936,148.38,148.34,17.6795]
["bitfinex","SOLUSD",1718138277643,2.4936,148.38,148.34,25.2595]
["bitfinex","SOLUSD",1718138277835,2.4936,148.38,148.34,17.6795]
["bitfinex","SOLUSD",1718138278165,2.4936,148.38,148.34,25.2595]
["bitfinex","SOLUSD",1718138278353,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718138278538,10.0733,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718138278858,145.7351,148.47,148.39,7.58]
["bitfinex","SOLUSD",1718138278859,112.5652,148.44,148.39,7.58]
["bitfinex","SOLUSD",1718138279049,0.17,148.43,148.39,7.58]
["bitfinex","SOLUSD",1718138279248,2.4931,148.41,148.39,7.58]
["bitfinex","SOLUSD",1718138279844,2.4931,148.41,148.4,45.0]
["bitfinex","SOLUSD",1718138280061,2.4933,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138280644,2.4934,148.39,148.38,45.0]
["bitfinex","SOLUSD",1718138282859,10.0734,148.39,148.38,45.0]
["bitfinex","SOLUSD",1718138283562,2.494,148.36,148.32,10.0745]
["bitfinex","SOLUSD",1718138284366,12.5677,148.37,148.32,7.58]
["bitfinex","SOLUSD",1718138284567,7.58,148.36,148.3,16.5842423]
["bitfinex","SOLUSD",1718138284757,2.4942,148.34,148.31,7.58]
["bitfinex","SOLUSD",1718138285667,7.58,148.36,148.31,7.58]
["bitfinex","SOLUSD",1718138285668,2.4941,148.35,148.31,10.0747]
["bitfinex","SOLUSD",1718138286268,7.6507,148.39,148.32,7.58]
["bitfinex","SOLUSD",1718138286269,12.6377,148.39,148.32,7.58]
["bitfinex","SOLUSD",1718138286459,2.4939,148.36,148.33,52.58]
["bitfinex","SOLUSD",1718138288474,2.4939,148.36,148.33,45.0]
["bitfinex","SOLUSD",1718138288663,2.4942,148.34,148.32,45.0]
["bitfinex","SOLUSD",1718138288858,2.4942,148.34,148.3,26.6590423]
["bitfinex","SOLUSD",1718138289451,2.4942,148.34,148.31,7.58]
["bitfinex","SOLUSD",1718138289655,2.4942,148.34,148.3,26.6590423]
["bitfinex","SOLUSD",1718138289853,2.4944,148.33,148.3,16.5842423]
["bitfinex","SOLUSD",1718138290074,2.4946,148.32,148.3,0.8399423]
["bitfinex","SOLUSD",1718138290275,2.4947,148.32,148.3,0.8399423]
["bitfinex","SOLUSD",1718138292176,2.4946,148.32,148.3,0.8399423]
["bitfinex","SOLUSD",1718138293262,7.58,148.33,148.3,0.8399423]
["bitfinex","SOLUSD",1718138293263,2.4945,148.33,148.3,0.8399423]
["bitfinex","SOLUSD",1718138293462,10.0745,148.33,148.3,0.8399423]
["bitfinex","SOLUSD",1718138293776,2.4947,148.32,148.3,0.8399423]
["bitfinex","SOLUSD",1718138294080,2.4947,148.31,148.3,0.8399423]
["bitfinex","SOLUSD",1718138295156,2.4951,148.29,148.25,22.6857]
["bitfinex","SOLUSD",1718138295382,10.0751,148.29,148.25,22.6857]
["bitfinex","SOLUSD",1718138295963,2.4951,148.29,148.25,30.2657]
["bitfinex","SOLUSD",1718138296263,9.9793,148.31,148.22,20.19]
["bitfinex","SOLUSD",1718138296475,2.4955,148.27,148.22,20.19]
["bitfinex","SOLUSD",1718138296663,2.4955,148.27,148.22,26.6648]
["bitfinex","SOLUSD",1718138296993,2.4955,148.27,148.23,7.58]
["bitfinex","SOLUSD",1718138297364,2.4956,148.26,148.22,36.741]
["bitfinex","SOLUSD",1718138297585,2.4956,148.26,148.22,30.2662]
["bitfinex","SOLUSD",1718138297903,10.0755,148.27,148.22,30.2662]
["bitfinex","SOLUSD",1718138298084,10.0756,148.26,148.22,22.6862]
["bitfinex","SOLUSD",1718138298422,10.0756,148.26,148.22,20.19]
["bitfinex","SOLUSD",1718138298719,10.0756,148.26,148.23,45.0]
["bitfinex","SOLUSD",1718138299698,10.0755,148.27,148.23,45.0]
["bitfinex","SOLUSD",1718138300084,2.4953,148.28,148.23,47.496]
["bitfinex","SOLUSD",1718138300286,0.17,148.3,148.24,10.0758]
["bitfinex","SOLUSD",1718138300488,10.0752,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138300795,2.4953,148.28,148.25,45.0]
["bitfinex","SOLUSD",1718138301414,10.0752,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138301623,2.4952,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138301800,2.4952,148.28,148.25,44.0]
["bitfinex","SOLUSD",1718138301988,4.9896,148.31,148.25,44.0]
["bitfinex","SOLUSD",1718138301989,2.4954,148.27,148.25,44.0]
["bitfinex","SOLUSD",1718138302188,2.4954,148.27,148.23,7.58]
["bitfinex","SOLUSD",1718138302497,2.4957,148.26,148.22,22.6862]
["bitfinex","SOLUSD",1718138302818,2.4957,148.26,148.22,7.58]
["bitfinex","SOLUSD",1718138303422,10.0757,148.26,148.21,30.2664]
["bitfinex","SOLUSD",1718138303602,10.0757,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718138304015,10.0757,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718138304488,10.0757,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138305515,10.0757,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718138305831,2.4957,148.26,148.22,54.5762]
["bitfinex","SOLUSD",1718138306033,2.4957,148.26,148.22,46.9962]
["bitfinex","SOLUSD",1718138306422,2.4957,148.26,148.22,52.08]
["bitfinex","SOLUSD",1718138306627,2.4958,148.25,148.22,44.5]
["bitfinex","SOLUSD",1718138308816,10.0757,148.26,148.22,44.5]
["bitfinex","SOLUSD",1718138309330,10.0757,148.26,148.22,46.9962]
["bitfinex","SOLUSD",1718138310133,2.4957,148.26,148.22,54.5762]
["bitfinex","SOLUSD",1718138310540,2.4957,148.26,148.22,46.9962]
["bitfinex","SOLUSD",1718138310721,2.4958,148.25,148.22,52.08]
["bitfinex","SOLUSD",1718138311039,10.0756,148.26,148.22,44.5]
["bitfinex","SOLUSD",1718138311611,2.4958,148.25,148.22,44.5]
["bitfinex","SOLUSD",1718138314047,10.0757,148.26,148.22,44.5]
["bitfinex","SOLUSD",1718138315345,2.4958,148.25,148.22,44.5]
["bitfinex","SOLUSD",1718138315642,7.58,148.25,148.22,44.5]
["bitfinex","SOLUSD",1718138316641,10.0758,148.25,148.22,44.5]
["bitfinex","SOLUSD",1718138318632,7.58,148.25,148.22,44.5]
["bitfinex","SOLUSD",1718138319028,10.0756,148.26,148.22,44.5]
["bitfinex","SOLUSD",1718138320759,2.4957,148.25,148.22,44.5]
["bitfinex","SOLUSD",1718138321746,2.4957,148.25,148.21,65.19]
["bitfinex","SOLUSD",1718138323357,2.4957,148.25,148.21,45.0]
["bitfinex","SOLUSD",1718138323358,2.4959,148.24,148.21,45.0]
["bitfinex","SOLUSD",1718138323563,2.4963,148.22,148.19,20.19]
["bitfinex","SOLUSD",1718138323745,100.0,148.24,148.16,2.4972]
["bitfinex","SOLUSD",1718138323948,2.4969,148.18,148.15,0.8399423]
["bitfinex","SOLUSD",1718138324460,10.0768,148.19,148.15,0.8399423]
["bitfinex","SOLUSD",1718138324963,10.0767,148.2,148.15,31.1073423]
["bitfinex","SOLUSD",1718138325265,2.4963,148.22,148.17,22.6869]
["bitfinex","SOLUSD",1718138325446,7.96169343,148.24,148.17,22.6869]
["bitfinex","SOLUSD",1718138325447,2.496,148.24,148.2,7.58]
["bitfinex","SOLUSD",1718138325651,2.496,148.24,148.19,27.77]
["bitfinex","SOLUSD",1718138325652,2.4962,148.23,148.19,27.77]
["bitfinex","SOLUSD",1718138326054,7.58,148.24,148.2,45.0]
["bitfinex","SOLUSD",1718138326055,2.4963,148.22,148.2,45.0]
["bitfinex","SOLUSD",1718138326374,2.4964,148.21,148.2,45.0]
["bitfinex","SOLUSD",1718138326568,2.4965,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138326758,10.0763,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718138326956,2.4961,148.23,148.19,45.0]
["bitfinex","SOLUSD",1718138327156,2.4961,148.23,148.19,47.4967]
["bitfinex","SOLUSD",1718138327369,2.4961,148.23,148.18,67.6868]
["bitfinex","SOLUSD",1718138327762,2.4961,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138329879,7.58,148.24,148.22,1.0]
["bitfinex","SOLUSD",1718138329880,2.4959,148.24,148.22,1.0]
["bitfinex","SOLUSD",1718138330172,2.4961,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138332068,10.0761,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138332283,15.0683,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138332649,32.541,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138333450,38.9143,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138334072,31.3343,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138334382,23.846,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138334681,31.426,148.23,148.22,1.0]
["bitfinex","SOLUSD",1718138335278,2.4973,148.16,148.15,0.8399423]
["bitfinex","SOLUSD",1718138336791,7.4919,148.16,148.15,0.8399423]
["bitfinex","SOLUSD",1718138336980,2.4973,148.16,148.15,0.8399423]
["bitfinex","SOLUSD",1718138337174,7.4919,148.16,148.15,0.8399423]
["bitfinex","SOLUSD",1718138337379,29.1209,148.16,148.15,0.8399423]
["bitfinex","SOLUSD",1718138338261,129.1209,148.16,148.15,0.8399423]
["bitfinex","SOLUSD",1718138338624,139.2801,148.16,148.15,0.8399423]
["bitfinex","SOLUSD",1718138339161,158.83799343,148.16,148.15,0.8399423]
["bitfinex","SOLUSD",1718138339397,2.4982,148.11,148.08,7.58]
["bitfinex","SOLUSD",1718138339584,2.4982,148.11,148.06,2.4989]
["bitfinex","SOLUSD",1718138339760,2.4982,148.11,148.08,7.58]
["bitfinex","SOLUSD",1718138340391,0.17,148.13,148.07,7.58]
["bitfinex","SOLUSD",1718138340589,2.4982,148.11,148.07,7.58]
["bitfinex","SOLUSD",1718138341266,2.4982,148.11,148.07,2.4987]
["bitfinex","SOLUSD",1718138341460,2.4982,148.11,148.08,7.58]
["bitfinex","SOLUSD",1718138341662,2.4982,148.11,148.09,45.0]
["bitfinex","SOLUSD",1718138341883,7.92,148.13,148.09,45.0]
["bitfinex","SOLUSD",1718138342068,5.3358,148.13,148.09,45.0]
["bitfinex","SOLUSD",1718138342281,2.4984,148.1,148.08,45.0]
["bitfinex","SOLUSD",1718138342464,2.4984,148.1,148.08,7.58]
["bitfinex","SOLUSD",1718138342782,2.4978,148.13,148.09,45.0]
["bitfinex","SOLUSD",1718138342976,135.39379343,148.16,148.09,51.1585]
["bitfinex","SOLUSD",1718138342977,24.21259343,148.16,148.09,51.1585]
["bitfinex","SOLUSD",1718138343165,2.4979,148.12,148.09,51.1585]
["bitfinex","SOLUSD",1718138343364,2.498,148.12,148.09,52.58]
["bitfinex","SOLUSD",1718138343666,19.21789343,148.16,148.09,71.8149]
["bitfinex","SOLUSD",1718138343878,2.4977,148.14,148.11,7.58]
["bitfinex","SOLUSD",1718138344090,2.4977,148.14,148.12,45.0]
["bitfinex","SOLUSD",1718138344285,2.4978,148.13,148.12,45.0]
["bitfinex","SOLUSD",1718138344883,2.4978,148.13,148.11,45.0]
["bitfinex","SOLUSD",1718138345085,2.4978,148.13,148.11,52.58]
["bitfinex","SOLUSD",1718138345288,2.4976,148.14,148.11,52.58]
["bitfinex","SOLUSD",1718138345488,114.3481,148.15,148.11,45.0]
["bitfinex","SOLUSD",1718138345786,2.4979,148.12,148.11,45.0]
["bitfinex","SOLUSD",1718138346387,2.4978,148.13,148.11,45.0]
["bitfinex","SOLUSD",1718138347694,106.5981,148.19,148.11,74.313]
["bitfinex","SOLUSD",1718138347876,2.4974,148.15,148.14,7.58]
["bitfinex","SOLUSD",1718138348080,2.4974,148.15,148.14,45.0]
["bitfinex","SOLUSD",1718138350284,2.4973,148.16,148.14,45.0]
["bitfinex","SOLUSD",1718138350484,2.4973,148.16,148.15,45.0]
["bitfinex","SOLUSD",1718138351174,2.4975,148.15,148.14,45.0]
["bitfinex","SOLUSD",1718138353170,2.4973,148.16,148.14,45.0]
["bitfinex","SOLUSD",1718138353772,2.497,148.18,148.15,7.58]
["bitfinex","SOLUSD",1718138353971,2.4967,148.2,148.17,7.58]
["bitfinex","SOLUSD",1718138354172,2.4967,148.19,148.18,58.8523]
["bitfinex","SOLUSD",1718138354389,2.4966,148.2,148.18,13.8523]
["bitfinex","SOLUSD",1718138354570,2.4967,148.19,148.18,13.8523]
["bitfinex","SOLUSD",1718138354773,2.4966,148.2,148.18,58.8523]
["bitfinex","SOLUSD",1718138354974,2.4966,148.2,148.19,45.0]
["bitfinex","SOLUSD",1718138357593,2.4969,148.19,148.18,45.0]
["bitfinex","SOLUSD",1718138358377,2.4969,148.19,148.18,7.58]
["bitfinex","SOLUSD",1718138358582,2.4967,148.2,148.18,52.58]
["bitfinex","SOLUSD",1718138358807,2.4967,148.2,148.19,45.0]
["bitfinex","SOLUSD",1718138360199,2.4967,148.2,148.19,52.58]
["bitfinex","SOLUSD",1718138361506,2.4967,148.2,148.19,50.58]
["bitfinex","SOLUSD",1718138364617,2.4967,148.2,148.19,43.0]
["bitfinex","SOLUSD",1718138364821,2.4967,148.2,148.18,72.77]
["bitfinex","SOLUSD",1718138365922,2.4967,148.2,148.18,65.19]
["bitfinex","SOLUSD",1718138366120,2.4967,148.2,148.18,72.77]
["bitfinex","SOLUSD",1718138366511,2.4967,148.19,148.18,45.0]
["bitfinex","SOLUSD",1718138366812,2.497,148.18,148.17,52.58]
["bitfinex","SOLUSD",1718138367401,2.4968,148.19,148.17,52.58]
["bitfinex","SOLUSD",1718138367601,2.4969,148.18,148.15,16.5371]
["bitfinex","SOLUSD",1718138367907,2.4969,148.18,148.16,7.58]
["bitfinex","SOLUSD",1718138368922,2.4971,148.17,148.16,7.58]
["bitfinex","SOLUSD",1718138369234,4.9933,148.2,148.12,20.19]
["bitfinex","SOLUSD",1718138369235,7.58,148.2,148.12,20.19]
["bitfinex","SOLUSD",1718138369520,2.4974,148.16,148.14,7.58]
["bitfinex","SOLUSD",1718138369732,2.4974,148.16,148.15,45.0]
["bitfinex","SOLUSD",1718138371924,2.4972,148.17,148.15,45.0]
["bitfinex","SOLUSD",1718138372220,2.4973,148.16,148.15,45.0]
["bitfinex","SOLUSD",1718138373426,2.4972,148.17,148.15,45.0]
["bitfinex","SOLUSD",1718138374120,2.4973,148.16,148.15,45.0]
["bitfinex","SOLUSD",1718138376220,2.4977,148.14,148.1,2.4982]
["bitfinex","SOLUSD",1718138376411,2.4977,148.14,148.11,7.58]
["bitfinex","SOLUSD",1718138376719,2.4977,148.14,148.12,7.58]
["bitfinex","SOLUSD",1718138377606,2.4977,148.14,148.13,45.0]
["bitfinex","SOLUSD",1718138378629,14.9824,148.18,148.13,52.58]
["bitfinex","SOLUSD",1718138378920,14.98,148.2,148.15,7.58]
["bitfinex","SOLUSD",1718138379132,2.4972,148.17,148.16,52.58]
["bitfinex","SOLUSD",1718138379333,2.4972,148.17,148.16,7.58]
["bitfinex","SOLUSD",1718138379628,2.4972,148.17,148.16,45.0]
["bitfinex","SOLUSD",1718138381928,2.4973,148.16,148.15,45.0]
["bitfinex","SOLUSD",1718138382307,2.4971,148.17,148.15,52.58]
["bitfinex","SOLUSD",1718138383641,2.497,148.18,148.15,45.0]
["bitfinex","SOLUSD",1718138383938,2.497,148.18,148.17,7.58]
["bitfinex","SOLUSD",1718138384112,2.497,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138385235,24.9695,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138385434,2.497,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138391136,2.497,148.18,148.16,45.0]
["bitfinex","SOLUSD",1718138392138,2.4971,148.17,148.16,45.0]
["bitfinex","SOLUSD",1718138393639,2.4969,148.19,148.16,79.2782]
["bitfinex","SOLUSD",1718138393828,2.4969,148.19,148.17,26.6982]
["bitfinex","SOLUSD",1718138394029,2.4969,148.19,148.18,52.58]
["bitfinex","SOLUSD",1718138395071,4.9913,148.26,148.2,26.4417]
["bitfinex","SOLUSD",1718138395260,4.9917,148.25,148.21,45.0]
["bitfinex","SOLUSD",1718138395557,2.4962,148.22,148.21,45.0]
["bitfinex","SOLUSD",1718138395739,116.5135,148.27,148.21,7.58]
["bitfinex","SOLUSD",1718138395740,16.5135,148.27,148.21,7.58]
["bitfinex","SOLUSD",1718138395937,2.4964,148.21,148.2,45.0]
["bitfinex","SOLUSD",1718138397246,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138398555,2.4963,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718138398864,2.4963,148.22,148.19,52.58]
["bitfinex","SOLUSD",1718138400553,2.4962,148.23,148.19,52.58]
["bitfinex","SOLUSD",1718138401054,2.4962,148.23,148.19,55.0767]
["bitfinex","SOLUSD",1718138401751,2.4963,148.22,148.19,52.58]
["bitfinex","SOLUSD",1718138404757,2.4961,148.23,148.19,52.58]
["bitfinex","SOLUSD",1718138405338,7.58,148.23,148.19,45.0]
["bitfinex","SOLUSD",1718138405537,2.4964,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718138405761,10.0764,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718138406056,10.0764,148.22,148.18,45.0]
["bitfinex","SOLUSD",1718138406560,7.58,148.22,148.16,22.7472]
["bitfinex","SOLUSD",1718138406882,2.4967,148.2,148.16,7.58]
["bitfinex","SOLUSD",1718138407442,2.4967,148.2,148.15,10.0773]
["bitfinex","SOLUSD",1718138407755,7.58,148.21,148.14,30.3275]
["bitfinex","SOLUSD",1718138407756,10.0768,148.19,148.14,30.3275]
["bitfinex","SOLUSD",1718138408157,2.4968,148.19,148.15,10.0774]
["bitfinex","SOLUSD",1718138408455,2.4967,148.2,148.15,10.0774]
["bitfinex","SOLUSD",1718138408657,2.4965,148.21,148.17,10.077]
["bitfinex","SOLUSD",1718138408846,2.4965,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138409048,10.0765,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138409358,10.0765,148.21,148.17,45.0]
["bitfinex","SOLUSD",1718138409359,2.4968,148.19,148.17,45.0]
["bitfinex","SOLUSD",1718138409547,14.2057,148.21,148.17,45.0]
["bitfinex","SOLUSD",1718138410256,2.4968,148.19,148.17,45.0]
["bitfinex","SOLUSD",1718138410473,7.4908,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138410658,2.4969,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138410958,17.5673,148.19,148.12,2.4978]
["bitfinex","SOLUSD",1718138411170,17.5673,148.19,148.09,4.9968]
["bitfinex","SOLUSD",1718138411171,2.4974,148.15,148.08,2.4984]
["bitfinex","SOLUSD",1718138411350,2.4975,148.15,148.11,22.748]
["bitfinex","SOLUSD",1718138411663,2.4973,148.16,148.12,22.7479]
["bitfinex","SOLUSD",1718138412036,2.4973,148.16,148.12,10.0779]
["bitfinex","SOLUSD",1718138412669,7.58,148.17,148.13,73.7746]
["bitfinex","SOLUSD",1718138412875,2.4969,148.19,148.15,7.58]
["bitfinex","SOLUSD",1718138413037,2.4969,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138413344,10.0767,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138413537,2.4967,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138413734,2.4967,148.2,148.16,55.0772]
["bitfinex","SOLUSD",1718138414249,2.4967,148.2,148.16,52.58]
["bitfinex","SOLUSD",1718138414451,2.4968,148.19,148.16,52.58]
["bitfinex","SOLUSD",1718138414877,2.4969,148.18,148.16,45.0]
["bitfinex","SOLUSD",1718138415359,10.0767,148.2,148.15,75.3274]
["bitfinex","SOLUSD",1718138415752,10.0767,148.2,148.16,7.58]
["bitfinex","SOLUSD",1718138415935,2.4967,148.2,148.17,45.0]
["bitfinex","SOLUSD",1718138416134,2.4968,148.19,148.17,45.0]
["bitfinex","SOLUSD",1718138416354,2.4969,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138416547,2.4971,148.17,148.15,7.58]
["bitfinex","SOLUSD",1718138416754,2.497,148.18,148.15,7.58]
["bitfinex","SOLUSD",1718138417349,2.497,148.18,148.14,7.58]
["bitfinex","SOLUSD",1718138417552,2.4971,148.17,148.14,7.58]
["bitfinex","SOLUSD",1718138417957,2.4971,148.17,148.15,45.0]
["bitfinex","SOLUSD",1718138418167,2.497,148.18,148.15,45.0]
["bitfinex","SOLUSD",1718138418744,7.58,148.2,148.15,52.58]
["bitfinex","SOLUSD",1718138418948,5.31154169,148.23,148.17,10.077]
["bitfinex","SOLUSD",1718138419139,10.0764,148.22,148.18,45.0]
["bitfinex","SOLUSD",1718138419356,363.492,148.24,148.18,45.0]
["bitfinex","SOLUSD",1718138419767,2.4963,148.22,148.18,52.58]
["bitfinex","SOLUSD",1718138420464,2.4965,148.21,148.18,52.58]
["bitfinex","SOLUSD",1718138421570,2.4967,148.19,148.18,45.0]
["bitfinex","SOLUSD",1718138421766,2.4967,148.2,148.18,45.0]
["bitfinex","SOLUSD",1718138422150,2.4965,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138422869,2.4967,148.19,148.18,45.0]
["bitfinex","SOLUSD",1718138423254,7.58,148.21,148.17,45.0]
["bitfinex","SOLUSD",1718138423255,2.497,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138423450,2.497,148.18,148.16,45.0]
["bitfinex","SOLUSD",1718138423658,7.58,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138423855,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138424057,2.4969,148.18,148.16,45.0]
["bitfinex","SOLUSD",1718138426058,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138427585,2.4969,148.18,148.14,2.4975]
["bitfinex","SOLUSD",1718138427780,2.4968,148.19,148.15,7.58]
["bitfinex","SOLUSD",1718138428082,10.0766,148.2,148.15,10.0774]
["bitfinex","SOLUSD",1718138428459,2.4966,148.2,148.16,7.58]
["bitfinex","SOLUSD",1718138428664,2.4964,148.21,148.17,7.58]
["bitfinex","SOLUSD",1718138428866,10.0763,148.22,148.18,45.0]
["bitfinex","SOLUSD",1718138429083,2.4963,148.22,148.18,52.58]
["bitfinex","SOLUSD",1718138429487,2.4963,148.22,148.18,55.0769]
["bitfinex","SOLUSD",1718138429673,7.58,148.23,148.19,7.58]
["bitfinex","SOLUSD",1718138429674,2.4961,148.23,148.19,7.58]
["bitfinex","SOLUSD",1718138429870,2.4961,148.23,148.2,45.0]
["bitfinex","SOLUSD",1718138430084,7.58,148.24,148.2,45.0]
["bitfinex","SOLUSD",1718138430391,2.4962,148.23,148.2,45.0]
["bitfinex","SOLUSD",1718138432667,2.4963,148.22,148.2,45.0]
["bitfinex","SOLUSD",1718138432873,2.4964,148.21,148.2,45.0]
["bitfinex","SOLUSD",1718138433266,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138433670,2.4963,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718138433876,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138434268,2.4965,148.21,148.17,7.58]
["bitfinex","SOLUSD",1718138434471,7.4894,148.21,148.16,20.25]
["bitfinex","SOLUSD",1718138434692,7.4894,148.21,148.17,7.58]
["bitfinex","SOLUSD",1718138434693,9.9859,148.21,148.17,7.58]
["bitfinex","SOLUSD",1718138435077,2.4966,148.2,148.17,7.58]
["bitfinex","SOLUSD",1718138435494,2.4966,148.2,148.18,45.0]
["bitfinex","SOLUSD",1718138436986,2.4965,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138438099,2.4964,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138439970,10.0763,148.22,148.18,45.0]
["bitfinex","SOLUSD",1718138440175,2.4964,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138440677,2.4963,148.22,148.18,45.0]
["bitfinex","SOLUSD",1718138441401,2.4964,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138441699,10.44993236,148.25,148.18,47.4968]
["bitfinex","SOLUSD",1718138441939,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718138442099,2.496,148.24,148.19,10.0767]
["bitfinex","SOLUSD",1718138442393,2.496,148.24,148.2,45.0]
["bitfinex","SOLUSD",1718138442599,10.076,148.24,148.2,45.0]
["bitfinex","SOLUSD",1718138443187,7.58,148.24,148.2,45.0]
["bitfinex","SOLUSD",1718138443372,2.4961,148.23,148.2,45.0]
["bitfinex","SOLUSD",1718138443576,7.58,148.26,148.21,30.3263]
["bitfinex","SOLUSD",1718138443791,7.58,148.27,148.22,52.58]
["bitfinex","SOLUSD",1718138444000,2.4958,148.25,148.22,52.58]
["bitfinex","SOLUSD",1718138444190,2.496,148.24,148.22,45.0]
["bitfinex","SOLUSD",1718138444987,2.4958,148.25,148.22,45.0]
["bitfinex","SOLUSD",1718138447103,2.4959,148.24,148.22,45.0]
["bitfinex","SOLUSD",1718138447498,21.39301384,148.28,148.22,52.58]
["bitfinex","SOLUSD",1718138447804,2.4957,148.26,148.22,52.58]
["bitfinex","SOLUSD",1718138448687,2.4956,148.26,148.23,20.25]
["bitfinex","SOLUSD",1718138448884,2.4956,148.26,148.24,45.0]
["bitfinex","SOLUSD",1718138449107,2.4956,148.26,148.23,7.58]
["bitfinex","SOLUSD",1718138449286,2.4956,148.26,148.24,45.0]
["bitfinex","SOLUSD",1718138449481,2.4957,148.25,148.24,45.0]
["bitfinex","SOLUSD",1718138449920,2.4957,148.25,148.23,45.0]
["bitfinex","SOLUSD",1718138450595,2.4956,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138450802,2.4956,148.26,148.22,55.0762]
["bitfinex","SOLUSD",1718138451206,7.58,148.27,148.22,45.0]
["bitfinex","SOLUSD",1718138451427,7.58,148.27,148.22,52.58]
["bitfinex","SOLUSD",1718138451914,2.4957,148.26,148.22,52.58]
["bitfinex","SOLUSD",1718138453610,2.4954,148.27,148.22,75.3262]
["bitfinex","SOLUSD",1718138453905,10.0754,148.27,148.22,75.3262]
["bitfinex","SOLUSD",1718138455308,2.4956,148.26,148.22,67.7462]
["bitfinex","SOLUSD",1718138455500,10.0755,148.27,148.22,75.3262]
["bitfinex","SOLUSD",1718138456502,7.58,148.27,148.22,45.0]
["bitfinex","SOLUSD",1718138456707,2.4956,148.26,148.22,52.58]
["bitfinex","SOLUSD",1718138456911,2.4956,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138457199,7.58,148.27,148.22,52.58]
["bitfinex","SOLUSD",1718138457616,2.4957,148.26,148.22,52.58]
["bitfinex","SOLUSD",1718138461517,2.4958,148.25,148.22,52.58]
["bitfinex","SOLUSD",1718138462644,2.4956,148.26,148.22,55.0762]
["bitfinex","SOLUSD",1718138463431,10.0756,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138463639,2.4958,148.25,148.22,45.0]
["bitfinex","SOLUSD",1718138464201,10.0757,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138465137,2.4957,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138465320,10.0757,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138465705,2.4957,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718138466114,10.0757,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718138466304,7.58,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718138467404,10.0755,148.27,148.22,55.0762]
["bitfinex","SOLUSD",1718138467621,2.4956,148.26,148.22,52.58]
["bitfinex","SOLUSD",1718138467816,10.0756,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138468026,2.4956,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718138468232,10.0756,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718138469012,10.0756,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138470645,2.4956,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138470862,10.0756,148.26,148.22,45.0]
["bitfinex","SOLUSD",1718138472442,7.58,148.26,148.18,20.25]
["bitfinex","SOLUSD",1718138472641,2.4963,148.22,148.18,7.58]
["bitfinex","SOLUSD",1718138472840,7.58,148.19,148.15,6.5541]
["bitfinex","SOLUSD",1718138473016,2.4965,148.21,148.16,2.4971]
["bitfinex","SOLUSD",1718138473339,7.58,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718138473713,7.58,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718138474325,10.0766,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138474526,10.0766,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718138475915,10.0766,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138476127,2.4965,148.21,148.16,47.4972]
["bitfinex","SOLUSD",1718138476317,10.0765,148.21,148.16,55.0772]
["bitfinex","SOLUSD",1718138476519,2.4966,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138476735,7.58,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138476934,2.4965,148.21,148.16,47.4972]
["bitfinex","SOLUSD",1718138477141,7.58,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138479241,10.0766,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138479651,2.4966,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138479956,10.0766,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138480447,2.4966,148.2,148.16,47.4972]
["bitfinex","SOLUSD",1718138482638,7.58,148.21,148.16,45.0]
["bitfinex","SOLUSD",1718138482833,2.4967,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138484943,10.0767,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138485276,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138486469,10.0767,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138486649,2.4967,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138488142,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138497778,2.497,148.18,148.16,45.0]
["bitfinex","SOLUSD",1718138497978,7.58,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138497979,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138498550,2.4968,148.19,148.17,45.0]
["bitfinex","SOLUSD",1718138498750,2.4968,148.19,148.15,47.4974]
["bitfinex","SOLUSD",1718138500290,10.0767,148.2,148.15,47.4974]
["bitfinex","SOLUSD",1718138500673,2.4967,148.2,148.15,47.4974]
["bitfinex","SOLUSD",1718138500890,10.0767,148.2,148.15,47.4974]
["bitfinex","SOLUSD",1718138501679,10.0767,148.2,148.15,55.0774]
["bitfinex","SOLUSD",1718138502993,2.4967,148.2,148.15,55.0774]
["bitfinex","SOLUSD",1718138503464,2.4967,148.2,148.15,47.4974]
["bitfinex","SOLUSD",1718138503668,2.4967,148.2,148.15,2.4974]
["bitfinex","SOLUSD",1718138504604,2.4968,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718138504779,2.4968,148.19,148.15,10.0774]
["bitfinex","SOLUSD",1718138504976,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138505394,10.0767,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138507001,2.4967,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138507588,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138508100,2.4967,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138508896,2.497,148.18,148.16,45.0]
["bitfinex","SOLUSD",1718138509202,10.0769,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138510010,2.4969,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138510207,10.0769,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138510978,10.0769,148.19,148.15,47.4974]
["bitfinex","SOLUSD",1718138511809,2.4969,148.19,148.15,47.4974]
["bitfinex","SOLUSD",1718138513583,2.4969,148.19,148.15,55.0774]
["bitfinex","SOLUSD",1718138515185,10.0767,148.2,148.15,55.0774]
["bitfinex","SOLUSD",1718138515416,2.4967,148.2,148.15,55.0774]
["bitfinex","SOLUSD",1718138515606,10.0767,148.2,148.15,55.0774]
["bitfinex","SOLUSD",1718138515816,2.4968,148.19,148.15,55.0774]
["bitfinex","SOLUSD",1718138516608,2.4968,148.19,148.15,47.4974]
["bitfinex","SOLUSD",1718138516811,2.4968,148.19,148.15,7.58]
["bitfinex","SOLUSD",1718138516994,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138521507,10.0767,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138521708,2.4967,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138521915,2.4956,148.26,148.21,2.4963]
["bitfinex","SOLUSD",1718138522208,273.9547,148.28,148.25,7.58]
["bitfinex","SOLUSD",1718138522209,15.4547,148.28,148.25,7.58]
["bitfinex","SOLUSD",1718138522408,2.4952,148.29,148.25,7.58]
["bitfinex","SOLUSD",1718138522597,2.4952,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718138523395,2.4952,148.29,148.26,52.58]
["bitfinex","SOLUSD",1718138524811,2.4952,148.28,148.26,52.58]
["bitfinex","SOLUSD",1718138525115,2.495,148.3,148.26,52.58]
["bitfinex","SOLUSD",1718138525997,2.4949,148.3,148.26,52.58]
["bitfinex","SOLUSD",1718138526416,13.07040501,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718138526604,10.0747,148.31,148.26,55.0755]
["bitfinex","SOLUSD",1718138527313,10.0747,148.31,148.26,52.58]
["bitfinex","SOLUSD",1718138527523,2.4949,148.3,148.26,52.58]
["bitfinex","SOLUSD",1718138529698,10.0748,148.31,148.26,61.1162]
["bitfinex","SOLUSD",1718138530012,2.4948,148.31,148.27,9.047]
["bitfinex","SOLUSD",1718138530217,2.4948,148.31,148.28,52.58]
["bitfinex","SOLUSD",1718138530520,30.3492,148.35,148.29,7.58]
["bitfinex","SOLUSD",1718138530710,2.4946,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138530903,2.4946,148.33,148.3,52.58]
["bitfinex","SOLUSD",1718138531096,2.4946,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138531303,2.4946,148.33,148.31,7.58]
["bitfinex","SOLUSD",1718138531515,2.4946,148.33,148.32,45.0]
["bitfinex","SOLUSD",1718138532921,2.4946,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138535520,17.95450178,148.35,148.31,45.0]
["bitfinex","SOLUSD",1718138535521,2.4942,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138535737,7.58,148.35,148.31,45.0]
["bitfinex","SOLUSD",1718138535935,2.4943,148.34,148.31,52.58]
["bitfinex","SOLUSD",1718138536417,2.4941,148.35,148.31,52.58]
["bitfinex","SOLUSD",1718138537604,2.4945,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138537938,2.4943,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138538618,17.88963053,148.36,148.3,47.4949]
["bitfinex","SOLUSD",1718138538619,2.4941,148.35,148.3,47.4949]
["bitfinex","SOLUSD",1718138539198,2.4942,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138539913,2.4942,148.34,148.3,47.4949]
["bitfinex","SOLUSD",1718138540226,2.4941,148.35,148.3,47.4948]
["bitfinex","SOLUSD",1718138541426,2.4941,148.35,148.3,53.7789]
["bitfinex","SOLUSD",1718138541723,2.4941,148.35,148.32,7.58]
["bitfinex","SOLUSD",1718138541908,2.4941,148.35,148.33,45.0]
["bitfinex","SOLUSD",1718138542106,16.6475,148.39,148.33,45.0]
["bitfinex","SOLUSD",1718138542428,2.4938,148.37,148.33,59.0122]
["bitfinex","SOLUSD",1718138542611,4.9866,148.4,148.33,61.5065]
["bitfinex","SOLUSD",1718138542955,2.4934,148.39,148.35,7.58]
["bitfinex","SOLUSD",1718138543232,258.5,148.41,148.36,45.0]
["bitfinex","SOLUSD",1718138543413,7.58,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718138543611,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718138543937,2.4937,148.37,148.35,45.0]
["bitfinex","SOLUSD",1718138544231,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718138545340,10.0735,148.39,148.35,45.0]
["bitfinex","SOLUSD",1718138546546,2.4935,148.39,148.35,45.0]
["bitfinex","SOLUSD",1718138546733,2.4935,148.39,148.35,52.58]
["bitfinex","SOLUSD",1718138547751,10.0733,148.4,148.35,55.074]
["bitfinex","SOLUSD",1718138548836,2.4934,148.39,148.35,52.58]
["bitfinex","SOLUSD",1718138549148,2.4934,148.39,148.35,45.0]
["bitfinex","SOLUSD",1718138549149,10.0734,148.39,148.35,45.0]
["bitfinex","SOLUSD",1718138551228,10.0732,148.4,148.35,55.074]
["bitfinex","SOLUSD",1718138551557,2.4934,148.39,148.35,52.58]
["bitfinex","SOLUSD",1718138551847,10.0733,148.4,148.35,55.074]
["bitfinex","SOLUSD",1718138552052,2.4933,148.4,148.35,55.074]
["bitfinex","SOLUSD",1718138552250,10.0733,148.4,148.35,55.074]
["bitfinex","SOLUSD",1718138552747,2.4933,148.4,148.36,7.58]
["bitfinex","SOLUSD",1718138553056,263.92270119,148.41,148.37,52.58]
["bitfinex","SOLUSD",1718138553057,260.9931,148.41,148.37,52.58]
["bitfinex","SOLUSD",1718138554557,2.4934,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718138554743,2.4934,148.39,148.37,45.0]
["bitfinex","SOLUSD",1718138555049,2.4934,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718138555543,10.0733,148.4,148.36,45.0]
["bitfinex","SOLUSD",1718138559152,10.0733,148.4,148.36,47.4939]
["bitfinex","SOLUSD",1718138559736,7.58,148.4,148.36,47.4939]
["bitfinex","SOLUSD",1718138559940,100.0,148.4,148.31,20.25]
["bitfinex","SOLUSD",1718138560136,2.4941,148.35,148.31,27.83]
["bitfinex","SOLUSD",1718138560343,10.0741,148.35,148.3,26.4929]
["bitfinex","SOLUSD",1718138560546,7.58,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718138560748,7.58,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718138560973,10.0739,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718138561451,2.4939,148.36,148.32,2.4944]
["bitfinex","SOLUSD",1718138561662,4.9877,148.37,148.3,2.4948]
["bitfinex","SOLUSD",1718138561860,7.58,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718138562159,7.58,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718138562354,7.58,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718138562659,7.58,148.36,148.31,2.4946]
["bitfinex","SOLUSD",1718138563152,120.2156,148.38,148.31,47.4946]
["bitfinex","SOLUSD",1718138563153,10.0741,148.35,148.31,47.4946]
["bitfinex","SOLUSD",1718138563363,7.58,148.35,148.31,47.4946]
["bitfinex","SOLUSD",1718138564079,10.0741,148.35,148.31,47.4946]
["bitfinex","SOLUSD",1718138565063,7.58,148.35,148.31,47.4946]
["bitfinex","SOLUSD",1718138566654,7.58,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718138566969,10.0739,148.36,148.32,47.4945]
["bitfinex","SOLUSD",1718138567265,2.4941,148.35,148.32,45.0]
["bitfinex","SOLUSD",1718138567943,2.4943,148.34,148.32,45.0]
["bitfinex","SOLUSD",1718138568136,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138568761,7.58,148.35,148.31,45.0]
["bitfinex","SOLUSD",1718138569260,10.0741,148.35,148.31,47.4946]
["bitfinex","SOLUSD",1718138569455,2.4941,148.35,148.31,55.0746]
["bitfinex","SOLUSD",1718138570038,10.074,148.36,148.31,55.0746]
["bitfinex","SOLUSD",1718138570576,10.074,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718138571553,2.4941,148.35,148.31,55.0747]
["bitfinex","SOLUSD",1718138572845,10.074,148.36,148.31,55.0747]
["bitfinex","SOLUSD",1718138575243,2.4941,148.35,148.31,55.0747]
["bitfinex","SOLUSD",1718138577169,2.4941,148.35,148.31,61.61]
["bitfinex","SOLUSD",1718138580466,2.4942,148.34,148.31,52.58]
["bitfinex","SOLUSD",1718138580647,2.4944,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138580846,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138581653,2.4943,148.34,148.31,65.25]
["bitfinex","SOLUSD",1718138581969,7.58,148.35,148.31,45.0]
["bitfinex","SOLUSD",1718138582171,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138582354,2.4951,148.29,148.26,15.7078]
["bitfinex","SOLUSD",1718138582560,100.0,148.32,148.24,7.58]
["bitfinex","SOLUSD",1718138582748,2.4953,148.28,148.23,9.1401]
["bitfinex","SOLUSD",1718138582954,2.4953,148.28,148.24,7.58]
["bitfinex","SOLUSD",1718138583261,2.4953,148.28,148.24,10.0759]
["bitfinex","SOLUSD",1718138583462,10.0751,148.29,148.24,30.3259]
["bitfinex","SOLUSD",1718138583792,7.58,148.29,148.26,2.4955]
["bitfinex","SOLUSD",1718138584281,10.075,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718138584583,2.495,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718138584788,2.495,148.3,148.26,10.0755]
["bitfinex","SOLUSD",1718138585094,2.495,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718138585469,2.4948,148.31,148.27,52.58]
["bitfinex","SOLUSD",1718138585681,2.4948,148.31,148.27,59.1813]
["bitfinex","SOLUSD",1718138586282,2.4948,148.31,148.27,61.6767]
["bitfinex","SOLUSD",1718138586599,7.58,148.32,148.27,45.0]
["bitfinex","SOLUSD",1718138586764,7.58,148.32,148.27,52.58]
["bitfinex","SOLUSD",1718138586765,2.4948,148.31,148.27,52.58]
["bitfinex","SOLUSD",1718138586964,2.4949,148.3,148.27,52.58]
["bitfinex","SOLUSD",1718138587281,2.4948,148.31,148.27,52.58]
["bitfinex","SOLUSD",1718138587589,2.4948,148.31,148.27,55.0754]
["bitfinex","SOLUSD",1718138588389,2.4946,148.32,148.27,55.0754]
["bitfinex","SOLUSD",1718138588706,2.4946,148.32,148.28,7.58]
["bitfinex","SOLUSD",1718138588998,2.4946,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138590496,2.4945,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718138590791,10.0745,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718138590989,2.4946,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138593083,10.0745,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718138593463,2.4945,148.33,148.29,59.0598]
["bitfinex","SOLUSD",1718138593689,2.4945,148.33,148.3,7.58]
["bitfinex","SOLUSD",1718138593874,2.4945,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138596498,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138596886,2.4944,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138597384,12.4698,148.36,148.31,45.0]
["bitfinex","SOLUSD",1718138597586,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138598700,2.4944,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138599503,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138600004,2.4944,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138600182,2.4945,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138600384,2.4945,148.33,148.29,14.0598]
["bitfinex","SOLUSD",1718138600385,2.4945,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138600600,2.4945,148.33,148.27,16.3433]
["bitfinex","SOLUSD",1718138600601,2.4951,148.29,148.27,16.3433]
["bitfinex","SOLUSD",1718138600800,2.4952,148.28,148.25,13.8792]
["bitfinex","SOLUSD",1718138600980,7.58,148.3,148.25,13.8792]
["bitfinex","SOLUSD",1718138601181,10.0751,148.29,148.25,6.2992]
["bitfinex","SOLUSD",1718138601801,10.0751,148.29,148.25,8.7949]
["bitfinex","SOLUSD",1718138601998,2.4951,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718138602788,2.4951,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138603000,2.4951,148.29,148.25,47.4957]
["bitfinex","SOLUSD",1718138603784,10.075,148.3,148.25,47.4957]
["bitfinex","SOLUSD",1718138604585,10.075,148.3,148.25,55.0757]
["bitfinex","SOLUSD",1718138605198,7.58,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718138606101,10.0748,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718138606602,2.495,148.3,148.25,55.0756]
["bitfinex","SOLUSD",1718138606803,2.495,148.3,148.26,7.58]
["bitfinex","SOLUSD",1718138606998,2.495,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718138607598,7.58,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718138607806,10.075,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138608624,2.495,148.3,148.26,47.4955]
["bitfinex","SOLUSD",1718138608829,2.495,148.3,148.26,52.58]
["bitfinex","SOLUSD",1718138610808,2.495,148.3,148.26,47.4956]
["bitfinex","SOLUSD",1718138611125,2.495,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138611640,2.495,148.3,148.26,47.4955]
["bitfinex","SOLUSD",1718138611931,7.58,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718138612101,10.0747,148.32,148.27,10.0753]
["bitfinex","SOLUSD",1718138612291,2.4948,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718138614125,2.4949,148.3,148.28,45.0]
["bitfinex","SOLUSD",1718138614430,2.4949,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718138614919,2.4949,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138615418,2.4951,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718138615715,2.495,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138616606,2.4949,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138617227,2.4949,148.3,148.26,47.4955]
["bitfinex","SOLUSD",1718138618216,10.0748,148.31,148.26,47.4955]
["bitfinex","SOLUSD",1718138619112,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718138619822,2.4948,148.31,148.27,10.0754]
["bitfinex","SOLUSD",1718138620012,2.4948,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718138620524,22.5506,148.29,148.24,20.25]
["bitfinex","SOLUSD",1718138620740,10.0751,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138621099,2.4951,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138621331,10.075,148.3,148.25,47.4957]
["bitfinex","SOLUSD",1718138621631,2.4948,148.31,148.26,2.4955]
["bitfinex","SOLUSD",1718138621837,2.4946,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718138622142,7.58,148.31,148.27,47.4954]
["bitfinex","SOLUSD",1718138622315,7.58,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718138622501,7.58,148.31,148.26,45.0]
["bitfinex","SOLUSD",1718138622705,2.4952,148.29,148.25,52.58]
["bitfinex","SOLUSD",1718138623323,2.4952,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138623532,2.4952,148.29,148.25,52.58]
["bitfinex","SOLUSD",1718138624108,10.075,148.3,148.25,55.0757]
["bitfinex","SOLUSD",1718138624321,2.495,148.3,148.25,55.0757]
["bitfinex","SOLUSD",1718138624615,2.495,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718138624944,2.4947,148.32,148.27,2.4953]
["bitfinex","SOLUSD",1718138625242,10.0747,148.32,148.27,47.4953]
["bitfinex","SOLUSD",1718138625540,10.0747,148.32,148.27,55.0753]
["bitfinex","SOLUSD",1718138625734,2.4947,148.32,148.27,55.0753]
["bitfinex","SOLUSD",1718138625948,2.4947,148.32,148.27,75.3253]
["bitfinex","SOLUSD",1718138626242,10.0743,148.34,148.29,10.0749]
["bitfinex","SOLUSD",1718138626417,2.4944,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138626835,7.58,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138627032,10.0744,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138628713,2.4945,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138628914,2.4946,148.32,148.3,45.0]
["bitfinex","SOLUSD",1718138629542,2.4946,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138629719,2.4946,148.32,148.28,52.58]
["bitfinex","SOLUSD",1718138630432,2.4948,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718138630616,7.58,148.31,148.27,55.0754]
["bitfinex","SOLUSD",1718138630821,7.58,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718138631133,10.0746,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718138631334,10.0746,148.32,148.27,47.4953]
["bitfinex","SOLUSD",1718138631513,2.4948,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718138631715,2.4948,148.31,148.27,7.58]
["bitfinex","SOLUSD",1718138631932,2.4948,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718138632149,10.0746,148.32,148.28,45.0]
["bitfinex","SOLUSD",1718138633143,7.58,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718138633456,10.0751,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718138633947,2.4953,148.28,148.23,35.6756]
["bitfinex","SOLUSD",1718138634124,7.58,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718138634125,10.0751,148.29,148.24,2.4959]
["bitfinex","SOLUSD",1718138634330,10.0751,148.29,148.24,10.0759]
["bitfinex","SOLUSD",1718138634545,10.0751,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138634842,2.495,148.3,148.25,47.4957]
["bitfinex","SOLUSD",1718138635153,2.495,148.3,148.25,55.0757]
["bitfinex","SOLUSD",1718138636552,2.4951,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138636715,2.4951,148.29,148.25,7.58]
["bitfinex","SOLUSD",1718138636918,2.4951,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718138639449,2.4953,148.28,148.26,45.0]
["bitfinex","SOLUSD",1718138639663,2.4953,148.28,148.25,45.0]
["bitfinex","SOLUSD",1718138640247,100.0,148.32,148.25,45.0]
["bitfinex","SOLUSD",1718138640468,2.4946,148.32,148.28,7.58]
["bitfinex","SOLUSD",1718138640618,2.4946,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138641526,2.4944,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718138641747,2.4944,148.33,148.29,55.075]
["bitfinex","SOLUSD",1718138641926,2.4946,148.32,148.29,52.58]
["bitfinex","SOLUSD",1718138642127,2.4946,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138642617,7.58,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718138642830,2.4945,148.33,148.29,7.58]
["bitfinex","SOLUSD",1718138643133,2.4945,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138644135,2.4945,148.33,148.3,52.58]
["bitfinex","SOLUSD",1718138644443,2.4943,148.34,148.3,55.0749]
["bitfinex","SOLUSD",1718138644744,2.4943,148.34,148.3,52.58]
["bitfinex","SOLUSD",1718138644951,2.4943,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138645121,12.568,148.36,148.29,2.495]
["bitfinex","SOLUSD",1718138645122,2.4945,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718138645470,2.4947,148.32,148.29,52.58]
["bitfinex","SOLUSD",1718138645820,2.4945,148.33,148.29,52.58]
["bitfinex","SOLUSD",1718138646535,2.4947,148.31,148.29,45.0]
["bitfinex","SOLUSD",1718138646740,2.4947,148.31,148.28,52.58]
["bitfinex","SOLUSD",1718138646942,2.4947,148.32,148.28,52.58]
["bitfinex","SOLUSD",1718138647252,2.4947,148.32,148.28,55.0752]
["bitfinex","SOLUSD",1718138648441,2.495,148.3,148.28,45.0]
["bitfinex","SOLUSD",1718138648827,2.495,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718138649422,2.4948,148.31,148.27,52.58]
["bitfinex","SOLUSD",1718138649532,2.4948,148.31,148.27,55.0754]
["bitfinex","SOLUSD",1718138650044,10.0746,148.32,148.27,55.0754]
["bitfinex","SOLUSD",1718138650443,2.4947,148.31,148.27,52.58]
["bitfinex","SOLUSD",1718138650627,2.4947,148.31,148.27,47.4954]
["bitfinex","SOLUSD",1718138650821,2.4947,148.31,148.27,10.0754]
["bitfinex","SOLUSD",1718138651032,2.4947,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718138651528,2.4951,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718138651722,2.4951,148.29,148.25,10.0756]
["bitfinex","SOLUSD",1718138652149,10.0751,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718138652555,7.58,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718138652738,10.075,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718138652938,10.075,148.3,148.26,47.4956]
["bitfinex","SOLUSD",1718138653445,2.495,148.3,148.26,47.4956]
["bitfinex","SOLUSD",1718138654950,2.495,148.3,148.26,2.4956]
["bitfinex","SOLUSD",1718138655446,7.58,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718138655644,2.4953,148.28,148.24,45.0]
["bitfinex","SOLUSD",1718138655839,10.0753,148.28,148.23,55.076]
["bitfinex","SOLUSD",1718138656057,10.0753,148.28,148.24,2.4959]
["bitfinex","SOLUSD",1718138656252,2.4952,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718138656630,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718138656836,2.4949,148.3,148.25,10.0756]
["bitfinex","SOLUSD",1718138657037,2.4949,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138657853,2.4949,148.3,148.26,47.4956]
["bitfinex","SOLUSD",1718138658652,2.4949,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138659045,10.0749,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138660057,2.4949,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138660445,10.0749,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718138661056,2.4951,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718138661664,2.4952,148.28,148.26,45.0]
["bitfinex","SOLUSD",1718138662166,2.4954,148.27,148.26,45.0]
["bitfinex","SOLUSD",1718138662532,2.4956,148.26,148.22,7.58]
["bitfinex","SOLUSD",1718138663159,2.4956,148.26,148.19,25.0133]
["bitfinex","SOLUSD",1718138663160,2.4961,148.23,148.19,25.0133]
["bitfinex","SOLUSD",1718138663476,4.9912,148.26,148.17,10.23102909]
["bitfinex","SOLUSD",1718138663477,2.4963,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718138663645,117.4697,148.26,148.19,7.58]
["bitfinex","SOLUSD",1718138663646,122.4611,148.26,148.19,7.58]
["bitfinex","SOLUSD",1718138663837,2.4962,148.23,148.18,22.7469]
["bitfinex","SOLUSD",1718138664082,2.4963,148.22,148.18,7.58]
["bitfinex","SOLUSD",1718138664249,2.4963,148.22,148.17,22.747]
["bitfinex","SOLUSD",1718138664469,2.4963,148.22,148.18,7.58]
["bitfinex","SOLUSD",1718138664938,2.4963,148.22,148.18,10.0769]
["bitfinex","SOLUSD",1718138665453,10.0759,148.24,148.19,55.0767]
["bitfinex","SOLUSD",1718138665840,16.5852,148.25,148.19,45.0]
["bitfinex","SOLUSD",1718138666045,2.4963,148.22,148.18,45.0]
["bitfinex","SOLUSD",1718138666240,2.4963,148.22,148.18,7.58]
["bitfinex","SOLUSD",1718138666455,2.4963,148.22,148.17,47.497]
["bitfinex","SOLUSD",1718138666456,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138666654,2.4963,148.22,148.17,10.077]
["bitfinex","SOLUSD",1718138666847,10.0763,148.22,148.17,10.077]
["bitfinex","SOLUSD",1718138667365,10.0763,148.22,148.17,2.497]
["bitfinex","SOLUSD",1718138667758,10.0763,148.22,148.17,10.077]
["bitfinex","SOLUSD",1718138667972,2.4964,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138668148,2.4963,148.22,148.17,55.077]
["bitfinex","SOLUSD",1718138668340,10.0763,148.22,148.17,47.497]
["bitfinex","SOLUSD",1718138668540,10.0763,148.22,148.17,55.077]
["bitfinex","SOLUSD",1718138668765,10.0763,148.22,148.17,47.497]
["bitfinex","SOLUSD",1718138668962,10.0763,148.22,148.18,2.4969]
["bitfinex","SOLUSD",1718138669153,10.0763,148.22,148.18,47.4969]
["bitfinex","SOLUSD",1718138670750,10.0763,148.22,148.18,45.0]
["bitfinex","SOLUSD",1718138671663,2.4963,148.22,148.18,45.0]
["bitfinex","SOLUSD",1718138671872,2.4964,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138672047,2.4964,148.21,148.17,47.497]
["bitfinex","SOLUSD",1718138672448,2.4964,148.21,148.17,55.077]
["bitfinex","SOLUSD",1718138672670,10.0763,148.22,148.17,55.077]
["bitfinex","SOLUSD",1718138673278,2.4963,148.22,148.17,55.077]
["bitfinex","SOLUSD",1718138673869,2.4964,148.21,148.17,45.0]
["bitfinex","SOLUSD",1718138674050,10.0767,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718138674577,2.4967,148.2,148.15,47.4974]
["bitfinex","SOLUSD",1718138674773,2.4967,148.2,148.16,7.58]
["bitfinex","SOLUSD",1718138674946,2.4967,148.2,148.17,45.0]
["bitfinex","SOLUSD",1718138675386,7.58,148.19,148.14,10.0775]
["bitfinex","SOLUSD",1718138675977,7.58,148.19,148.14,2.4975]
["bitfinex","SOLUSD",1718138676472,2.4968,148.19,148.15,2.4974]
["bitfinex","SOLUSD",1718138676659,10.0768,148.19,148.15,45.0]
["bitfinex","SOLUSD",1718138677048,2.4968,148.19,148.15,7.58]
["bitfinex","SOLUSD",1718138677252,2.4968,148.19,148.16,45.0]
["bitfinex","SOLUSD",1718138678072,2.4965,148.21,148.17,2.497]
["bitfinex","SOLUSD",1718138678269,2.4965,148.21,148.17,10.077]
["bitfinex","SOLUSD",1718138678578,2.4965,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138678774,6.3417,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138679556,8.8382,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138681178,2.4966,148.2,148.18,45.0]
["bitfinex","SOLUSD",1718138681374,5.1623,148.23,148.18,45.0]
["bitfinex","SOLUSD",1718138681375,2.4965,148.21,148.18,45.0]
["bitfinex","SOLUSD",1718138681780,2.4965,148.21,148.18,7.58]
["bitfinex","SOLUSD",1718138681969,2.4965,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138682883,2.4966,148.2,148.19,45.0]
["bitfinex","SOLUSD",1718138683273,2.4965,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138684884,2.4966,148.2,148.19,45.0]
["bitfinex","SOLUSD",1718138685779,2.4965,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138689690,2.4963,148.22,148.19,52.58]
["bitfinex","SOLUSD",1718138690267,2.4965,148.21,148.19,52.58]
["bitfinex","SOLUSD",1718138691588,2.4966,148.2,148.19,45.0]
["bitfinex","SOLUSD",1718138691760,2.4968,148.19,148.16,7.58]
["bitfinex","SOLUSD",1718138691964,2.4968,148.19,148.17,45.0]
["bitfinex","SOLUSD",1718138693278,2.4968,148.19,148.17,52.58]
["bitfinex","SOLUSD",1718138693486,2.4966,148.2,148.17,52.58]
["bitfinex","SOLUSD",1718138694471,2.4965,148.21,148.17,52.58]
["bitfinex","SOLUSD",1718138694888,2.4966,148.2,148.17,52.58]
["bitfinex","SOLUSD",1718138696492,7.58,148.22,148.17,52.58]
["bitfinex","SOLUSD",1718138696696,4.9923,148.23,148.17,52.58]
["bitfinex","SOLUSD",1718138696697,2.4964,148.21,148.18,7.58]
["bitfinex","SOLUSD",1718138696994,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138697195,2.4964,148.21,148.19,52.58]
["bitfinex","SOLUSD",1718138697374,15.2379,148.24,148.19,52.58]
["bitfinex","SOLUSD",1718138697567,2.4964,148.21,148.19,52.58]
["bitfinex","SOLUSD",1718138698597,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138698784,2.4964,148.21,148.19,52.58]
["bitfinex","SOLUSD",1718138700798,2.4966,148.2,148.19,45.0]
["bitfinex","SOLUSD",1718138701499,2.4966,148.2,148.09,5.96007965]
["bitfinex","SOLUSD",1718138701500,2.4976,148.14,148.09,5.96007965]
["bitfinex","SOLUSD",1718138701707,2.4976,148.14,148.12,7.58]
["bitfinex","SOLUSD",1718138701708,2.4977,148.14,148.12,7.58]
["bitfinex","SOLUSD",1718138702080,2.4977,148.14,148.09,12.03317965]
["bitfinex","SOLUSD",1718138702275,2.4975,148.15,148.12,7.58]
["bitfinex","SOLUSD",1718138702482,2.4975,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718138702806,2.4968,148.19,148.14,30.3274]
["bitfinex","SOLUSD",1718138702989,9.9864,148.21,148.16,7.58]
["bitfinex","SOLUSD",1718138702990,4.9933,148.2,148.16,7.58]
["bitfinex","SOLUSD",1718138703198,2.497,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138703499,25.056,148.21,148.17,45.0]
["bitfinex","SOLUSD",1718138703500,2.4968,148.19,148.17,45.0]
["bitfinex","SOLUSD",1718138703696,2.4969,148.18,148.17,45.0]
["bitfinex","SOLUSD",1718138704777,2.4968,148.19,148.17,45.0]
["bitfinex","SOLUSD",1718138704979,2.4965,148.21,148.17,52.58]
["bitfinex","SOLUSD",1718138705210,2.4965,148.21,148.18,7.58]
["bitfinex","SOLUSD",1718138705410,2.4965,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138705599,2.4965,148.21,148.18,7.58]
["bitfinex","SOLUSD",1718138705908,2.4965,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718138706602,499.7747,148.25,148.19,52.58]
["bitfinex","SOLUSD",1718138706907,2.4964,148.22,148.2,7.58]
["bitfinex","SOLUSD",1718138707104,2.4964,148.22,148.21,45.0]
["bitfinex","SOLUSD",1718138707314,2.4965,148.21,148.19,52.58]
["bitfinex","SOLUSD",1718138708104,2.4963,148.22,148.2,7.58]
["bitfinex","SOLUSD",1718138708310,2.4963,148.22,148.21,45.0]
["bitfinex","SOLUSD",1718138708509,20.5265407,148.25,148.21,45.0]
["bitfinex","SOLUSD",1718138708685,2.4962,148.22,148.21,45.0]
["bitfinex","SOLUSD",1718138709192,2.4963,148.22,148.2,45.0]
["bitfinex","SOLUSD",1718138709435,2.4962,148.23,148.2,52.58]
["bitfinex","SOLUSD",1718138711317,2.496,148.24,148.21,7.58]
["bitfinex","SOLUSD",1718138711501,2.4956,148.26,148.23,7.58]
["bitfinex","SOLUSD",1718138711812,17.4659,148.29,148.24,52.58]
["bitfinex","SOLUSD",1718138712017,100.0,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718138712331,2.4961,148.23,148.22,45.0]
["bitfinex","SOLUSD",1718138712620,2.496,148.24,148.22,45.0]
["bitfinex","SOLUSD",1718138712801,2.4961,148.23,148.22,45.0]
["bitfinex","SOLUSD",1718138713300,2.496,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718138713700,2.4958,148.25,148.22,52.58]
["bitfinex","SOLUSD",1718138714104,2.4959,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718138714279,4.9912,148.26,148.22,52.58]
["bitfinex","SOLUSD",1718138714909,2.496,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718138715519,17.5618,148.27,148.22,52.58]
["bitfinex","SOLUSD",1718138715716,2.4958,148.25,148.22,52.58]
["bitfinex","SOLUSD",1718138716281,2.4958,148.25,148.22,45.0]
["bitfinex","SOLUSD",1718138716487,2.4959,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718138716688,25.0483,148.27,148.22,52.58]
["bitfinex","SOLUSD",1718138716889,2.496,148.24,148.22,45.0]
["bitfinex","SOLUSD",1718138718219,2.496,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718138719025,2.496,148.24,148.22,45.0]
["bitfinex","SOLUSD",1718138719195,2.496,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718138721514,2.4957,148.25,148.22,58.8139]
["bitfinex","SOLUSD",1718138721703,2.4955,148.27,148.24,7.58]
["bitfinex","SOLUSD",1718138721906,2.4955,148.27,148.25,45.0]
["bitfinex","SOLUSD",1718138722105,2.4953,148.28,148.25,52.58]
["bitfinex","SOLUSD",1718138722307,2.4953,148.28,148.26,7.58]
["bitfinex","SOLUSD",1718138722503,2.4953,148.28,148.27,45.0]
["bitfinex","SOLUSD",1718138723114,2.4951,148.29,148.27,45.0]
["bitfinex","SOLUSD",1718138724521,2.495,148.3,148.27,52.58]
["bitfinex","SOLUSD",1718138724718,2.495,148.3,148.28,7.58]
["bitfinex","SOLUSD",1718138724929,2.4948,148.31,148.29,45.0]
["bitfinex","SOLUSD",1718138725114,36.6765,148.34,148.29,52.58]
["bitfinex","SOLUSD",1718138725115,29.1934,148.34,148.29,52.58]
["bitfinex","SOLUSD",1718138725423,20.0516,148.34,148.29,45.0]
["bitfinex","SOLUSD",1718138725612,20.0516,148.34,148.27,26.6209]
["bitfinex","SOLUSD",1718138725613,2.495,148.3,148.28,45.0]
["bitfinex","SOLUSD",1718138725927,2.4948,148.31,148.29,7.58]
["bitfinex","SOLUSD",1718138726219,2.4948,148.31,148.3,45.0]
["bitfinex","SOLUSD",1718138726619,2.4946,148.32,148.3,45.0]
["bitfinex","SOLUSD",1718138726918,2.4946,148.32,148.3,52.58]
["bitfinex","SOLUSD",1718138727223,4.9886,148.34,148.3,52.58]
["bitfinex","SOLUSD",1718138727224,2.4947,148.31,148.3,52.58]
["bitfinex","SOLUSD",1718138727428,2.4947,148.31,148.3,45.0]
["bitfinex","SOLUSD",1718138728545,2.4946,148.32,148.3,52.58]
["bitfinex","SOLUSD",1718138731699,2.4945,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138731930,2.4946,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138732134,2.4944,148.33,148.3,7.58]
["bitfinex","SOLUSD",1718138732311,30.1343,148.37,148.31,52.58]
["bitfinex","SOLUSD",1718138732509,2.4942,148.35,148.32,52.58]
["bitfinex","SOLUSD",1718138732928,2.494,148.36,148.32,52.58]
["bitfinex","SOLUSD",1718138733130,2.494,148.36,148.32,47.4945]
["bitfinex","SOLUSD",1718138733342,2.4938,148.37,148.34,7.58]
["bitfinex","SOLUSD",1718138733505,2.4938,148.37,148.35,45.0]
["bitfinex","SOLUSD",1718138734131,2.4936,148.38,148.35,52.58]
["bitfinex","SOLUSD",1718138735428,22.6712,148.41,148.35,52.58]
["bitfinex","SOLUSD",1718138735429,15.1919,148.41,148.35,52.58]
["bitfinex","SOLUSD",1718138735722,7.58,148.41,148.36,7.58]
["bitfinex","SOLUSD",1718138735950,22.437,148.42,148.37,45.0]
["bitfinex","SOLUSD",1718138736104,7.58,148.41,148.37,45.0]
["bitfinex","SOLUSD",1718138736535,2.4932,148.4,148.37,52.58]
["bitfinex","SOLUSD",1718138737116,2.4934,148.39,148.37,52.58]
["bitfinex","SOLUSD",1718138737322,2.4934,148.39,148.37,58.6862]
["bitfinex","SOLUSD",1718138737531,2.4931,148.41,148.38,13.6862]
["bitfinex","SOLUSD",1718138737735,2.4931,148.41,148.39,52.58]
["bitfinex","SOLUSD",1718138740717,2.4932,148.4,148.39,52.58]
["bitfinex","SOLUSD",1718138740919,2.4932,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138743722,2.4932,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718138744236,4.9862,148.41,148.35,26.8478]
["bitfinex","SOLUSD",1718138744434,2.4936,148.38,148.35,14.1678]
["bitfinex","SOLUSD",1718138744823,2.4935,148.39,148.35,14.1678]
["bitfinex","SOLUSD",1718138745238,2.4935,148.39,148.35,36.9218]
["bitfinex","SOLUSD",1718138745428,2.4935,148.39,148.36,7.58]
["bitfinex","SOLUSD",1718138745745,2.4935,148.39,148.36,52.58]
["bitfinex","SOLUSD",1718138746755,2.4933,148.4,148.36,55.0739]
["bitfinex","SOLUSD",1718138746937,2.4933,148.4,148.36,61.422]
["bitfinex","SOLUSD",1718138747333,5.49547104,148.43,148.37,7.58]
["bitfinex","SOLUSD",1718138747527,7.58,148.43,148.38,45.0]
["bitfinex","SOLUSD",1718138747848,2.4933,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718138748027,2.4931,148.41,148.37,45.0]
["bitfinex","SOLUSD",1718138748349,2.4929,148.42,148.38,6.5379]
["bitfinex","SOLUSD",1718138748666,2.493,148.41,148.39,45.0]
["bitfinex","SOLUSD",1718138751740,2.4932,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138751965,2.4931,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718138752140,7.58,148.43,148.38,52.58]
["bitfinex","SOLUSD",1718138752462,2.4929,148.42,148.38,52.58]
["bitfinex","SOLUSD",1718138752639,2.4931,148.41,148.38,52.58]
["bitfinex","SOLUSD",1718138754361,2.4929,148.42,148.38,52.58]
["bitfinex","SOLUSD",1718138754530,10.0729,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718138754734,2.4931,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718138756173,2.4931,148.41,148.37,52.58]
["bitfinex","SOLUSD",1718138756655,2.4931,148.41,148.37,45.0]
["bitfinex","SOLUSD",1718138756837,2.4931,148.41,148.37,61.6631]
["bitfinex","SOLUSD",1718138757378,2.4931,148.41,148.37,59.1694]
["bitfinex","SOLUSD",1718138758463,2.4932,148.4,148.37,51.5894]
["bitfinex","SOLUSD",1718138758666,7.58,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718138758851,2.4935,148.38,148.37,45.0]
["bitfinex","SOLUSD",1718138759955,2.4935,148.38,148.36,45.0]
["bitfinex","SOLUSD",1718138760170,2.4935,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718138760667,10.0733,148.4,148.36,45.0]
["bitfinex","SOLUSD",1718138761051,2.4933,148.4,148.36,52.58]
["bitfinex","SOLUSD",1718138761460,7.58,148.41,148.36,75.3338]
["bitfinex","SOLUSD",1718138761461,2.4931,148.41,148.36,75.3338]
["bitfinex","SOLUSD",1718138761665,2.4931,148.41,148.37,7.58]
["bitfinex","SOLUSD",1718138761870,2.4931,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718138764351,2.4932,148.4,148.37,52.58]
["bitfinex","SOLUSD",1718138765051,4.9856,148.43,148.37,65.26]
["bitfinex","SOLUSD",1718138765247,2.493,148.42,148.38,7.58]
["bitfinex","SOLUSD",1718138765470,2.493,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718138765869,2.4931,148.41,148.39,45.0]
["bitfinex","SOLUSD",1718138766580,4.9852,148.44,148.39,65.26]
["bitfinex","SOLUSD",1718138766760,2.4928,148.43,148.4,7.58]
["bitfinex","SOLUSD",1718138767093,2.4928,148.43,148.41,45.0]
["bitfinex","SOLUSD",1718138767257,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718138767775,2.4928,148.43,148.41,45.0]
["bitfinex","SOLUSD",1718138769858,2.4928,148.43,148.41,7.58]
["bitfinex","SOLUSD",1718138770055,2.4928,148.43,148.42,45.0]
["bitfinex","SOLUSD",1718138771665,4.9847,148.46,148.42,52.58]
["bitfinex","SOLUSD",1718138771772,17.4441,148.48,148.42,72.84]
["bitfinex","SOLUSD",1718138771773,2.4925,148.45,148.42,72.84]
["bitfinex","SOLUSD",1718138772093,2.4925,148.45,148.43,7.58]
["bitfinex","SOLUSD",1718138772266,2.4925,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718138773275,2.4927,148.43,148.42,7.58]
["bitfinex","SOLUSD",1718138773479,2.4927,148.43,148.42,45.0]
["bitfinex","SOLUSD",1718138774581,2.4929,148.42,148.41,45.0]
["bitfinex","SOLUSD",1718138774958,2.4928,148.43,148.41,45.0]
["bitfinex","SOLUSD",1718138777281,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718138777794,12.565,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718138777954,2.4928,148.43,148.4,45.0]
["bitfinex","SOLUSD",1718138780479,2.4928,148.43,148.39,55.0734]
["bitfinex","SOLUSD",1718138781689,2.4926,148.44,148.39,47.4934]
["bitfinex","SOLUSD",1718138781989,2.4926,148.44,148.4,7.58]
["bitfinex","SOLUSD",1718138782164,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718138783888,7.58,148.43,148.37,2.4937]
["bitfinex","SOLUSD",1718138784094,2.4932,148.41,148.38,7.58]
["bitfinex","SOLUSD",1718138784279,2.4932,148.41,148.39,45.0]
["bitfinex","SOLUSD",1718138784471,2.4932,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718138785564,2.493,148.42,148.38,55.0735]
["bitfinex","SOLUSD",1718138785765,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718138785967,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718138786165,7.58,148.45,148.4,45.0]
["bitfinex","SOLUSD",1718138786390,22.6009,148.46,148.4,45.0]
["bitfinex","SOLUSD",1718138786391,2.4927,148.44,148.4,47.4932]
["bitfinex","SOLUSD",1718138786590,2.4927,148.44,148.4,55.0732]
["bitfinex","SOLUSD",1718138786890,2.4927,148.44,148.41,7.58]
["bitfinex","SOLUSD",1718138787787,2.4927,148.43,148.41,7.58]
["bitfinex","SOLUSD",1718138789285,2.4925,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718138790494,2.4924,148.45,148.43,7.58]
["bitfinex","SOLUSD",1718138792690,2.4925,148.44,148.43,7.58]
["bitfinex","SOLUSD",1718138792932,2.4925,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718138796492,2.4922,148.46,148.43,45.0]
["bitfinex","SOLUSD",1718138796707,2.4922,148.46,148.44,45.0]
["bitfinex","SOLUSD",1718138797881,2.4924,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718138798088,2.4924,148.45,148.43,52.58]
["bitfinex","SOLUSD",1718138798504,2.4924,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718138800520,2.4924,148.45,148.43,52.58]
["bitfinex","SOLUSD",1718138801602,2.4924,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718138801819,2.4924,148.45,148.43,7.58]
["bitfinex","SOLUSD",1718138801989,2.4924,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718138802511,2.4923,148.46,148.44,45.0]
["bitfinex","SOLUSD",1718138803311,2.4924,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718138804217,2.4925,148.44,148.42,7.58]
["bitfinex","SOLUSD",1718138804415,2.4925,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718138806097,2.4925,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718138807813,12.5643,148.47,148.43,45.0]
["bitfinex","SOLUSD",1718138808134,2.4925,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718138808704,2.4925,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718138809917,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718138813820,10.0723,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718138815503,10.0723,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718138815504,10.0723,148.46,148.41,55.073]
["bitfinex","SOLUSD",1718138816519,2.4924,148.45,148.41,55.073]
["bitfinex","SOLUSD",1718138820817,2.4924,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718138821023,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718138821228,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718138823411,100.17,148.45,148.4,45.0]
["bitfinex","SOLUSD",1718138823725,2.4928,148.43,148.4,45.0]
["bitfinex","SOLUSD",1718138823908,2.4928,148.43,148.39,47.4933]
["bitfinex","SOLUSD",1718138824303,10.0728,148.43,148.39,47.4934]
["bitfinex","SOLUSD",1718138825135,2.4929,148.42,148.39,47.4934]
["bitfinex","SOLUSD",1718138825426,2.4929,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718138826410,7.58,148.43,148.39,47.4934]
["bitfinex","SOLUSD",1718138826411,10.0728,148.43,148.39,47.4934]
["bitfinex","SOLUSD",1718138826712,2.4928,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718138826905,2.4924,148.45,148.41,10.073]
["bitfinex","SOLUSD",1718138827119,2.4925,148.44,148.41,10.073]
["bitfinex","SOLUSD",1718138827333,2.4925,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718138828415,2.4927,148.43,148.41,45.0]
["bitfinex","SOLUSD",1718138829520,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718138829840,2.4926,148.44,148.41,47.493]
["bitfinex","SOLUSD",1718138830909,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718138832322,2.4927,148.43,148.41,45.0]
["bitfinex","SOLUSD",1718138832634,2.4927,148.43,148.37,7.4812]
["bitfinex","SOLUSD",1718138832635,2.4931,148.41,148.37,22.7537]
["bitfinex","SOLUSD",1718138832929,2.4931,148.41,148.36,21.9316]
["bitfinex","SOLUSD",1718138832930,100.0,148.43,148.33,15.8071]
["bitfinex","SOLUSD",1718138833160,7.58,148.38,148.32,13.7717]
["bitfinex","SOLUSD",1718138833336,7.58,148.37,148.32,7.58]
["bitfinex","SOLUSD",1718138833642,2.494,148.36,148.32,10.0745]
["bitfinex","SOLUSD",1718138834014,2.494,148.36,148.32,22.7545]
["bitfinex","SOLUSD",1718138834326,2.494,148.36,148.32,30.3345]
["bitfinex","SOLUSD",1718138834531,2.494,148.36,148.33,45.0]
["bitfinex","SOLUSD",1718138834933,2.4941,148.35,148.31,22.7547]
["bitfinex","SOLUSD",1718138835137,2.4941,148.35,148.31,30.3347]
["bitfinex","SOLUSD",1718138835314,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718138835511,10.0741,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718138835935,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718138837611,2.4943,148.34,148.29,38.562]
["bitfinex","SOLUSD",1718138837814,2.4943,148.34,148.3,7.58]
["bitfinex","SOLUSD",1718138838027,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138838720,10.0743,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138838916,2.4948,148.31,148.26,22.7555]
["bitfinex","SOLUSD",1718138839154,2.4952,148.29,148.25,18.196]
["bitfinex","SOLUSD",1718138839443,10.0749,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718138839616,2.4949,148.3,148.26,10.0755]
["bitfinex","SOLUSD",1718138841546,2.4946,148.32,148.27,72.84]
["bitfinex","SOLUSD",1718138841717,2.4944,148.33,148.3,7.58]
["bitfinex","SOLUSD",1718138841915,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138842132,7.58,148.35,148.31,45.0]
["bitfinex","SOLUSD",1718138842343,2.4944,148.34,148.31,52.58]
["bitfinex","SOLUSD",1718138842543,2.4944,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138842745,2.4945,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138844533,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138846542,2.4945,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138847352,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138848039,2.4939,148.36,148.33,7.58]
["bitfinex","SOLUSD",1718138848241,2.4939,148.36,148.34,45.0]
["bitfinex","SOLUSD",1718138850854,2.4941,148.35,148.34,45.0]
["bitfinex","SOLUSD",1718138852035,15.0614,148.37,148.32,7.58]
["bitfinex","SOLUSD",1718138852250,4.9879,148.36,148.33,45.0]
["bitfinex","SOLUSD",1718138852546,4.9883,148.35,148.29,20.26]
["bitfinex","SOLUSD",1718138852746,2.4946,148.32,148.3,7.58]
["bitfinex","SOLUSD",1718138853651,2.4945,148.33,148.29,20.26]
["bitfinex","SOLUSD",1718138853950,2.4945,148.33,148.3,52.58]
["bitfinex","SOLUSD",1718138855231,2.4943,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138855444,10.0744,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138855652,2.4944,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138856952,2.4946,148.32,148.3,45.0]
["bitfinex","SOLUSD",1718138857251,7.58,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138857443,7.58,148.34,148.28,7.58]
["bitfinex","SOLUSD",1718138857444,2.4947,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138859651,2.4947,148.32,148.29,52.58]
["bitfinex","SOLUSD",1718138861562,2.4948,148.31,148.29,45.0]
["bitfinex","SOLUSD",1718138862358,2.4949,148.3,148.29,45.0]
["bitfinex","SOLUSD",1718138862557,2.4952,148.29,148.25,22.7557]
["bitfinex","SOLUSD",1718138862863,2.4952,148.29,148.25,30.3357]
["bitfinex","SOLUSD",1718138863054,2.4952,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718138863365,2.495,148.3,148.26,55.0755]
["bitfinex","SOLUSD",1718138865435,2.495,148.3,148.26,47.4955]
["bitfinex","SOLUSD",1718138865670,2.495,148.3,148.26,10.0755]
["bitfinex","SOLUSD",1718138865866,2.495,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718138866055,2.4951,148.29,148.27,45.0]
["bitfinex","SOLUSD",1718138866958,2.4949,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718138868944,2.4951,148.29,148.25,2.4957]
["bitfinex","SOLUSD",1718138870344,2.4951,148.29,148.25,10.0757]
["bitfinex","SOLUSD",1718138870556,2.4951,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718138871866,2.4946,148.32,148.28,7.58]
["bitfinex","SOLUSD",1718138872061,2.4945,148.33,148.29,52.58]
["bitfinex","SOLUSD",1718138872256,2.4946,148.32,148.29,52.58]
["bitfinex","SOLUSD",1718138872654,2.4948,148.31,148.29,45.0]
["bitfinex","SOLUSD",1718138872863,2.4948,148.31,148.28,47.4952]
["bitfinex","SOLUSD",1718138873567,2.4946,148.32,148.28,55.0752]
["bitfinex","SOLUSD",1718138874554,2.4948,148.31,148.28,52.58]
["bitfinex","SOLUSD",1718138876085,7.58,148.33,148.28,45.0]
["bitfinex","SOLUSD",1718138876086,15.0634,148.33,148.28,45.0]
["bitfinex","SOLUSD",1718138876284,2.495,148.3,148.28,45.0]
["bitfinex","SOLUSD",1718138876582,2.495,148.3,148.28,52.58]
["bitfinex","SOLUSD",1718138876954,2.4948,148.31,148.28,52.58]
["bitfinex","SOLUSD",1718138878578,2.4948,148.31,148.29,7.58]
["bitfinex","SOLUSD",1718138878758,2.4948,148.31,148.3,45.0]
["bitfinex","SOLUSD",1718138879072,30.0291,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138879267,2.4947,148.31,148.3,45.0]
["bitfinex","SOLUSD",1718138882774,4.9884,148.35,148.3,52.58]
["bitfinex","SOLUSD",1718138882980,6.5659,148.37,148.32,7.58]
["bitfinex","SOLUSD",1718138882981,20.0492,148.37,148.32,7.58]
["bitfinex","SOLUSD",1718138883187,2.4943,148.34,148.33,45.0]
["bitfinex","SOLUSD",1718138883874,2.4944,148.33,148.32,45.0]
["bitfinex","SOLUSD",1718138884751,2.4943,148.34,148.32,45.0]
["bitfinex","SOLUSD",1718138886083,2.4941,148.35,148.32,45.0]
["bitfinex","SOLUSD",1718138886254,2.4938,148.37,148.33,10.0744]
["bitfinex","SOLUSD",1718138886450,2.4939,148.36,148.34,45.0]
["bitfinex","SOLUSD",1718138887158,2.4941,148.35,148.33,52.58]
["bitfinex","SOLUSD",1718138887565,2.4942,148.34,148.33,45.0]
["bitfinex","SOLUSD",1718138887968,2.4941,148.35,148.33,45.0]
["bitfinex","SOLUSD",1718138890279,2.494,148.36,148.33,45.0]
["bitfinex","SOLUSD",1718138890855,2.494,148.36,148.33,52.58]
["bitfinex","SOLUSD",1718138892875,2.4941,148.35,148.33,52.58]
["bitfinex","SOLUSD",1718138894385,23.7873,148.39,148.34,7.58]
["bitfinex","SOLUSD",1718138894562,12.4667,148.4,148.35,52.58]
["bitfinex","SOLUSD",1718138894563,2.4938,148.37,148.35,52.58]
["bitfinex","SOLUSD",1718138895970,2.4936,148.38,148.36,7.58]
["bitfinex","SOLUSD",1718138896170,2.4936,148.38,148.37,45.0]
["bitfinex","SOLUSD",1718138897686,2.4935,148.39,148.37,45.0]
["bitfinex","SOLUSD",1718138898199,2.4933,148.4,148.38,7.58]
["bitfinex","SOLUSD",1718138898389,2.4933,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718138898684,2.4933,148.4,148.37,51.3862]
["bitfinex","SOLUSD",1718138898685,2.4934,148.39,148.37,45.0]
["bitfinex","SOLUSD",1718138900288,2.4933,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718138901785,2.4942,148.34,148.33,36.4807]
["bitfinex","SOLUSD",1718138902093,2.494,148.36,148.33,16.2207]
["bitfinex","SOLUSD",1718138902289,2.494,148.36,148.32,7.58]
["bitfinex","SOLUSD",1718138902686,2.4943,148.34,148.32,7.58]
["bitfinex","SOLUSD",1718138902886,4.9869,148.39,148.32,27.84]
["bitfinex","SOLUSD",1718138903072,10.0737,148.37,148.32,36.7206]
["bitfinex","SOLUSD",1718138903266,2.4936,148.38,148.34,7.58]
["bitfinex","SOLUSD",1718138903984,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718138905286,2.4937,148.37,148.35,45.0]
["bitfinex","SOLUSD",1718138905603,2.4937,148.37,148.34,52.58]
["bitfinex","SOLUSD",1718138906895,2.4933,148.4,148.35,20.26]
["bitfinex","SOLUSD",1718138907099,2.4933,148.4,148.37,7.58]
["bitfinex","SOLUSD",1718138907599,2.4933,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718138909786,2.4934,148.39,148.38,45.0]
["bitfinex","SOLUSD",1718138912104,2.4933,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718138912308,2.4933,148.4,148.38,52.58]
["bitfinex","SOLUSD",1718138912609,2.4934,148.39,148.38,45.0]
["bitfinex","SOLUSD",1718138912813,2.4934,148.39,148.37,45.0]
["bitfinex","SOLUSD",1718138913178,2.4932,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718138914811,2.4932,148.4,148.37,65.26]
["bitfinex","SOLUSD",1718138915101,2.4931,148.41,148.39,7.58]
["bitfinex","SOLUSD",1718138915295,2.4931,148.41,148.4,52.58]
["bitfinex","SOLUSD",1718138915713,2.493,148.42,148.4,52.58]
["bitfinex","SOLUSD",1718138915886,2.4928,148.43,148.41,52.58]
["bitfinex","SOLUSD",1718138916086,2.4929,148.42,148.41,52.58]
["bitfinex","SOLUSD",1718138916287,2.4928,148.43,148.41,52.58]
["bitfinex","SOLUSD",1718138916487,4.985,148.45,148.41,52.58]
["bitfinex","SOLUSD",1718138916488,2.4929,148.42,148.41,52.58]
["bitfinex","SOLUSD",1718138916912,2.4929,148.42,148.41,45.0]
["bitfinex","SOLUSD",1718138917614,25.0308,148.42,148.37,27.84]
["bitfinex","SOLUSD",1718138917793,2.4935,148.38,148.37,27.84]
["bitfinex","SOLUSD",1718138917989,2.4935,148.38,148.37,72.84]
["bitfinex","SOLUSD",1718138918315,2.4934,148.39,148.37,72.84]
["bitfinex","SOLUSD",1718138918519,2.4934,148.39,148.38,45.0]
["bitfinex","SOLUSD",1718138919525,4.9867,148.4,148.36,7.58]
["bitfinex","SOLUSD",1718138919526,2.4937,148.38,148.37,45.0]
["bitfinex","SOLUSD",1718138920119,2.4937,148.38,148.36,45.0]
["bitfinex","SOLUSD",1718138920299,2.4937,148.38,148.36,52.58]
["bitfinex","SOLUSD",1718138920500,2.4935,148.39,148.36,52.58]
["bitfinex","SOLUSD",1718138921315,2.4935,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718138921527,25.0325,148.41,148.36,45.0]
["bitfinex","SOLUSD",1718138921813,2.4936,148.38,148.33,8.557]
["bitfinex","SOLUSD",1718138922019,2.4936,148.38,148.34,52.58]
["bitfinex","SOLUSD",1718138922198,2.4939,148.37,148.34,45.0]
["bitfinex","SOLUSD",1718138922510,2.4936,148.38,148.34,10.0742]
["bitfinex","SOLUSD",1718138923511,10.0735,148.39,148.34,10.0742]
["bitfinex","SOLUSD",1718138923707,2.4935,148.39,148.35,10.074]
["bitfinex","SOLUSD",1718138923908,2.4935,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718138924117,9.971,148.43,148.36,55.0738]
["bitfinex","SOLUSD",1718138924118,4.9856,148.43,148.36,55.0738]
["bitfinex","SOLUSD",1718138924314,7.58,148.41,148.36,55.0738]
["bitfinex","SOLUSD",1718138925396,2.4932,148.4,148.36,55.0738]
["bitfinex","SOLUSD",1718138926395,2.4932,148.4,148.36,52.58]
["bitfinex","SOLUSD",1718138926596,7.58,148.4,148.36,45.0]
["bitfinex","SOLUSD",1718138926795,2.4935,148.39,148.35,52.58]
["bitfinex","SOLUSD",1718138928717,2.4933,148.4,148.35,55.074]
["bitfinex","SOLUSD",1718138929116,7.58,148.42,148.36,10.0738]
["bitfinex","SOLUSD",1718138929305,7.58,148.42,148.37,45.0]
["bitfinex","SOLUSD",1718138929921,10.47940004,148.43,148.37,45.0]
["bitfinex","SOLUSD",1718138930122,7.75,148.42,148.37,45.0]
["bitfinex","SOLUSD",1718138930823,2.4932,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718138935026,2.4934,148.39,148.37,45.0]
["bitfinex","SOLUSD",1718138938527,2.4933,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718138938719,2.4933,148.4,148.37,52.58]
["bitfinex","SOLUSD",1718138938920,2.4931,148.41,148.37,52.58]
["bitfinex","SOLUSD",1718138939912,2.4931,148.41,148.37,55.0737]
["bitfinex","SOLUSD",1718138941539,2.4933,148.4,148.37,52.58]
["bitfinex","SOLUSD",1718138942520,2.4935,148.39,148.37,52.58]
["bitfinex","SOLUSD",1718138942712,2.4935,148.39,148.37,45.0]
["bitfinex","SOLUSD",1718138942907,2.4935,148.38,148.37,45.0]
["bitfinex","SOLUSD",1718138943522,2.4935,148.39,148.37,45.0]
["bitfinex","SOLUSD",1718138943720,2.4935,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718138945024,2.4935,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718138945333,2.4935,148.39,148.35,55.074]
["bitfinex","SOLUSD",1718138946719,10.0733,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718138946922,10.0733,148.4,148.36,47.4939]
["bitfinex","SOLUSD",1718138947844,2.4933,148.4,148.36,47.4939]
["bitfinex","SOLUSD",1718138949950,10.0733,148.4,148.36,47.4939]
["bitfinex","SOLUSD",1718138950820,2.4933,148.4,148.36,47.4939]
["bitfinex","SOLUSD",1718138951023,10.0733,148.4,148.36,47.4939]
["bitfinex","SOLUSD",1718138952630,2.4934,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718138952836,2.4934,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718138953418,2.4936,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718138953745,10.0735,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718138953935,2.4935,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718138954130,2.4935,148.39,148.35,55.074]
["bitfinex","SOLUSD",1718138954317,10.0735,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718138956538,10.074,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718138957097,10.0741,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718138957547,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718138957717,7.58,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718138958840,2.494,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718138959025,7.58,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718138959553,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718138959754,2.4939,148.36,148.33,47.4944]
["bitfinex","SOLUSD",1718138960221,2.4939,148.36,148.33,45.0]
["bitfinex","SOLUSD",1718138961552,2.4941,148.35,148.33,45.0]
["bitfinex","SOLUSD",1718138962147,2.4941,148.35,148.32,45.0]
["bitfinex","SOLUSD",1718138962648,2.4942,148.34,148.32,45.0]
["bitfinex","SOLUSD",1718138962952,2.4942,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138963261,2.4942,148.34,148.31,47.4947]
["bitfinex","SOLUSD",1718138963556,10.0741,148.35,148.31,47.4947]
["bitfinex","SOLUSD",1718138963737,2.4941,148.35,148.31,55.0747]
["bitfinex","SOLUSD",1718138965853,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718138968354,2.4941,148.35,148.31,55.0747]
["bitfinex","SOLUSD",1718138968527,2.4941,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718138969154,2.4941,148.35,148.31,55.0746]
["bitfinex","SOLUSD",1718138969857,2.4944,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138970156,2.4944,148.34,148.31,7.58]
["bitfinex","SOLUSD",1718138970454,2.494,148.36,148.32,47.4945]
["bitfinex","SOLUSD",1718138970636,2.4941,148.35,148.32,47.4945]
["bitfinex","SOLUSD",1718138971561,2.4941,148.35,148.32,45.0]
["bitfinex","SOLUSD",1718138972055,2.4941,148.35,148.32,47.4945]
["bitfinex","SOLUSD",1718138972355,2.4941,148.35,148.32,45.0]
["bitfinex","SOLUSD",1718138972556,9.9755,148.37,148.32,45.0]
["bitfinex","SOLUSD",1718138972769,2.4944,148.33,148.32,45.0]
["bitfinex","SOLUSD",1718138972958,2.4944,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138973461,2.4944,148.33,148.29,10.075]
["bitfinex","SOLUSD",1718138973636,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718138973952,2.4941,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718138974139,2.4941,148.35,148.31,10.0746]
["bitfinex","SOLUSD",1718138974453,10.0741,148.35,148.31,2.4946]
["bitfinex","SOLUSD",1718138974755,10.0741,148.35,148.31,47.4946]
["bitfinex","SOLUSD",1718138975665,2.4941,148.35,148.31,55.0746]
["bitfinex","SOLUSD",1718138976160,2.4943,148.34,148.31,52.58]
["bitfinex","SOLUSD",1718138976548,7.58,148.35,148.31,45.0]
["bitfinex","SOLUSD",1718138976855,2.4946,148.32,148.31,45.0]
["bitfinex","SOLUSD",1718138977067,2.4947,148.32,148.28,10.0752]
["bitfinex","SOLUSD",1718138977231,2.4947,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138977841,4.9886,148.34,148.29,55.075]
["bitfinex","SOLUSD",1718138978033,2.4945,148.33,148.29,55.075]
["bitfinex","SOLUSD",1718138979572,2.4946,148.32,148.29,52.58]
["bitfinex","SOLUSD",1718138980551,2.4946,148.32,148.29,55.0751]
["bitfinex","SOLUSD",1718138981468,2.4946,148.32,148.29,52.58]
["bitfinex","SOLUSD",1718138982540,7.58,148.34,148.29,45.0]
["bitfinex","SOLUSD",1718138982541,2.4948,148.31,148.29,45.0]
["bitfinex","SOLUSD",1718138982746,2.4948,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718138982958,2.4948,148.31,148.28,52.58]
["bitfinex","SOLUSD",1718138983144,2.4948,148.31,148.28,55.0752]
["bitfinex","SOLUSD",1718138985646,7.58,148.33,148.28,55.0752]
["bitfinex","SOLUSD",1718138985647,2.4947,148.32,148.28,55.0752]
["bitfinex","SOLUSD",1718138986244,2.4947,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718138986640,2.4947,148.32,148.29,10.0751]
["bitfinex","SOLUSD",1718138986840,2.4947,148.32,148.3,45.0]
["bitfinex","SOLUSD",1718138987374,2.4945,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718138988161,5.45256488,148.35,148.3,45.0]
["bitfinex","SOLUSD",1718138988465,5.45256488,148.35,148.31,10.0747]
["bitfinex","SOLUSD",1718138988466,2.4942,148.35,148.31,10.0747]
["bitfinex","SOLUSD",1718138988639,2.494,148.36,148.32,55.0744]
["bitfinex","SOLUSD",1718138988839,11.0678,148.38,148.32,55.0744]
["bitfinex","SOLUSD",1718138988840,2.4941,148.35,148.32,55.0744]
["bitfinex","SOLUSD",1718138989136,2.4941,148.35,148.32,52.58]
["bitfinex","SOLUSD",1718138989347,2.4944,148.34,148.32,45.0]
["bitfinex","SOLUSD",1718138990342,2.4944,148.33,148.32,45.0]
["bitfinex","SOLUSD",1718138992863,2.4944,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718138993056,7.58,148.35,148.31,45.0]
["bitfinex","SOLUSD",1718138993259,2.4943,148.34,148.31,52.58]
["bitfinex","SOLUSD",1718138994453,7.58,148.36,148.31,45.0]
["bitfinex","SOLUSD",1718138994668,7.58,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718138994848,12.5686,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718138995046,12.5686,148.34,148.29,45.0]
["bitfinex","SOLUSD",1718138995455,2.4947,148.31,148.29,45.0]
["bitfinex","SOLUSD",1718138995661,2.4947,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718138996049,7.58,148.33,148.29,45.0]
["bitfinex","SOLUSD",1718138996050,2.4948,148.31,148.29,45.0]
["bitfinex","SOLUSD",1718138996244,2.4948,148.31,148.28,45.0]
["bitfinex","SOLUSD",1718138996764,2.4948,148.31,148.28,47.4952]
["bitfinex","SOLUSD",1718138998062,10.0745,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718138998575,15.1708,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718138998782,2.4942,148.34,148.31,10.0747]
["bitfinex","SOLUSD",1718138998951,2.4942,148.34,148.32,45.0]
["bitfinex","SOLUSD",1718139000071,2.4944,148.33,148.32,45.0]
["bitfinex","SOLUSD",1718139000267,27.739,148.35,148.29,10.075]
["bitfinex","SOLUSD",1718139000268,2.4946,148.32,148.29,10.075]
["bitfinex","SOLUSD",1718139000452,2.4946,148.32,148.3,45.0]
["bitfinex","SOLUSD",1718139001168,2.4943,148.34,148.3,45.0]
["bitfinex","SOLUSD",1718139001352,2.4943,148.34,148.3,47.4948]
["bitfinex","SOLUSD",1718139002620,2.4945,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718139002960,2.4946,148.32,148.3,45.0]
["bitfinex","SOLUSD",1718139003459,2.4943,148.34,148.3,55.0748]
["bitfinex","SOLUSD",1718139003663,2.4943,148.34,148.31,8.92835368]
["bitfinex","SOLUSD",1718139003860,2.4943,148.34,148.32,45.0]
["bitfinex","SOLUSD",1718139004475,2.4943,148.34,148.31,47.4947]
["bitfinex","SOLUSD",1718139004655,2.4942,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718139004854,2.4942,148.34,148.3,47.4948]
["bitfinex","SOLUSD",1718139006853,2.4944,148.33,148.3,47.4948]
["bitfinex","SOLUSD",1718139007863,2.4944,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718139008167,2.4944,148.33,148.29,47.495]
["bitfinex","SOLUSD",1718139008374,2.4944,148.33,148.29,67.755]
["bitfinex","SOLUSD",1718139010178,2.4944,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718139010480,2.4944,148.33,148.3,47.4949]
["bitfinex","SOLUSD",1718139010684,2.4943,148.34,148.3,47.4949]
["bitfinex","SOLUSD",1718139010877,2.4943,148.34,148.3,2.4949]
["bitfinex","SOLUSD",1718139011465,2.4943,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718139011778,2.4943,148.34,148.3,2.4948]
["bitfinex","SOLUSD",1718139012980,2.4944,148.33,148.29,67.755]
["bitfinex","SOLUSD",1718139014180,2.4946,148.32,148.29,47.495]
["bitfinex","SOLUSD",1718139014389,2.4946,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718139014567,2.4946,148.32,148.29,10.075]
["bitfinex","SOLUSD",1718139014767,2.4946,148.32,148.3,45.0]
["bitfinex","SOLUSD",1718139014975,2.4946,148.32,148.29,10.075]
["bitfinex","SOLUSD",1718139015276,2.4946,148.32,148.3,45.0]
["bitfinex","SOLUSD",1718139016383,2.4945,148.33,148.3,45.0]
["bitfinex","SOLUSD",1718139018885,2.4945,148.33,148.29,47.495]
["bitfinex","SOLUSD",1718139019468,2.4951,148.29,148.23,25.9907]
["bitfinex","SOLUSD",1718139019666,2.4952,148.28,148.25,2.4956]
["bitfinex","SOLUSD",1718139019861,10.0752,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718139021083,10.0752,148.29,148.25,47.4956]
["bitfinex","SOLUSD",1718139021681,10.0752,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718139022386,2.4952,148.29,148.26,2.4956]
["bitfinex","SOLUSD",1718139023674,2.495,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718139024290,2.495,148.3,148.27,47.4954]
["bitfinex","SOLUSD",1718139024485,2.495,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718139025478,10.075,148.3,148.27,45.0]
["bitfinex","SOLUSD",1718139025809,2.4951,148.29,148.26,47.4955]
["bitfinex","SOLUSD",1718139026568,2.4951,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718139026770,10.0751,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718139026976,10.0751,148.29,148.25,47.4957]
["bitfinex","SOLUSD",1718139029816,10.0751,148.29,148.25,45.0]
["bitfinex","SOLUSD",1718139029817,2.4956,148.26,148.25,45.0]
["bitfinex","SOLUSD",1718139029997,7.58,148.26,148.2,20.24]
["bitfinex","SOLUSD",1718139030184,7.58,148.26,148.21,27.82]
["bitfinex","SOLUSD",1718139030411,7.58,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718139030586,10.0756,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718139030979,10.0756,148.26,148.21,27.82]
["bitfinex","SOLUSD",1718139030980,7.58,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718139032301,10.0756,148.26,148.22,47.4962]
["bitfinex","SOLUSD",1718139033679,2.4958,148.25,148.22,47.4962]
["bitfinex","SOLUSD",1718139033879,2.4958,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718139034510,7.58,148.24,148.19,2.4966]
["bitfinex","SOLUSD",1718139034715,7.58,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718139034716,16.7182,148.24,148.2,2.4965]
["bitfinex","SOLUSD",1718139034886,2.4961,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718139035078,2.4961,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718139035380,16.7183,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718139035576,10.0761,148.23,148.2,2.4966]
["bitfinex","SOLUSD",1718139036005,10.0761,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718139037078,16.7183,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718139037275,9.1383,148.24,148.2,2.4966]
["bitfinex","SOLUSD",1718139037505,16.7183,148.24,148.2,47.4966]
["bitfinex","SOLUSD",1718139039216,2.4961,148.23,148.2,45.0]
["bitfinex","SOLUSD",1718139040590,10.0761,148.23,148.2,45.0]
["bitfinex","SOLUSD",1718139040784,2.4963,148.22,148.2,45.0]
["bitfinex","SOLUSD",1718139041283,6.6423,148.24,148.19,47.4967]
["bitfinex","SOLUSD",1718139041605,10.0762,148.23,148.19,47.4967]
["bitfinex","SOLUSD",1718139041790,16.4172,148.23,148.19,47.4967]
["bitfinex","SOLUSD",1718139042932,16.4172,148.23,148.19,45.0]
["bitfinex","SOLUSD",1718139042933,2.4963,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718139043589,16.4171,148.23,148.19,47.4967]
["bitfinex","SOLUSD",1718139045303,2.4963,148.22,148.19,47.4967]
["bitfinex","SOLUSD",1718139045510,2.4963,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718139046109,7.58,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718139046307,111.3334,148.23,148.19,45.0]
["bitfinex","SOLUSD",1718139046509,111.3334,148.23,148.14,12.4878]
["bitfinex","SOLUSD",1718139046510,4.9929,148.21,148.14,20.24]
["bitfinex","SOLUSD",1718139046707,10.0766,148.2,148.16,2.4972]
["bitfinex","SOLUSD",1718139047096,2.4968,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718139047424,2.4968,148.19,148.15,10.0773]
["bitfinex","SOLUSD",1718139047601,2.4968,148.19,148.16,2.4972]
["bitfinex","SOLUSD",1718139047910,2.4963,148.22,148.18,7.58]
["bitfinex","SOLUSD",1718139048116,2.4963,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718139048416,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718139048586,2.4963,148.22,148.19,45.0]
["bitfinex","SOLUSD",1718139048908,32.814,148.28,148.21,7.58]
["bitfinex","SOLUSD",1718139049126,2.496,148.24,148.22,45.0]
["bitfinex","SOLUSD",1718139049291,2.4961,148.23,148.22,45.0]
["bitfinex","SOLUSD",1718139049604,2.4962,148.22,148.21,45.0]
["bitfinex","SOLUSD",1718139049810,12.5716,148.25,148.21,45.0]
["bitfinex","SOLUSD",1718139049811,2.496,148.24,148.21,45.0]
["bitfinex","SOLUSD",1718139050022,2.4961,148.23,148.21,45.0]
["bitfinex","SOLUSD",1718139050312,2.4964,148.21,148.18,7.58]
["bitfinex","SOLUSD",1718139050512,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718139050813,2.4964,148.21,148.19,52.58]
["bitfinex","SOLUSD",1718139051680,2.4964,148.21,148.19,45.0]
["bitfinex","SOLUSD",1718139051887,2.4966,148.2,148.19,45.0]
["bitfinex","SOLUSD",1718139052298,2.4968,148.19,148.17,7.58]
["bitfinex","SOLUSD",1718139052502,2.4968,148.19,148.16,7.58]
["bitfinex","SOLUSD",1718139053619,2.4966,148.21,148.17,7.58]
["bitfinex","SOLUSD",1718139053845,2.4966,148.21,148.16,20.24]
["bitfinex","SOLUSD",1718139053846,2.4966,148.21,148.18,52.58]
["bitfinex","SOLUSD",1718139055413,2.4966,148.2,148.18,52.58]
["bitfinex","SOLUSD",1718139055600,2.4966,148.2,148.18,45.0]
["bitfinex","SOLUSD",1718139057231,2.4965,148.21,148.18,52.58]
["bitfinex","SOLUSD",1718139059425,2.4966,148.2,148.18,52.58]
["bitfinex","SOLUSD",1718139061221,2.4965,148.21,148.18,52.58]
["bitfinex","SOLUSD",1718139061535,2.4966,148.2,148.18,52.58]
["bitfinex","SOLUSD",1718139061733,5.31280765,148.24,148.19,7.58]
["bitfinex","SOLUSD",1718139061914,2.496,148.24,148.21,7.58]
["bitfinex","SOLUSD",1718139062426,2.4961,148.23,148.22,52.58]
["bitfinex","SOLUSD",1718139062832,2.496,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718139063013,2.4961,148.23,148.22,45.0]
["bitfinex","SOLUSD",1718139063417,2.496,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718139063720,2.4961,148.23,148.22,52.58]
["bitfinex","SOLUSD",1718139064313,2.496,148.24,148.22,52.58]
["bitfinex","SOLUSD",1718139064511,35.49754878,148.27,148.22,52.58]
["bitfinex","SOLUSD",1718139064815,4.9909,148.27,148.23,7.58]
["bitfinex","SOLUSD",1718139065152,2.4957,148.25,148.24,45.0]
["bitfinex","SOLUSD",1718139065614,2.4957,148.25,148.23,45.0]
["bitfinex","SOLUSD",1718139067440,2.4956,148.26,148.23,45.0]
["bitfinex","SOLUSD",1718139068117,2.4954,148.27,148.25,7.58]
["bitfinex","SOLUSD",1718139068312,2.4954,148.27,148.26,45.0]
["bitfinex","SOLUSD",1718139068514,2.4951,148.29,148.26,45.0]
["bitfinex","SOLUSD",1718139068731,2.4952,148.28,148.26,52.58]
["bitfinex","SOLUSD",1718139069034,2.4951,148.29,148.26,52.58]
["bitfinex","SOLUSD",1718139069417,2.4951,148.29,148.27,7.58]
["bitfinex","SOLUSD",1718139069736,2.4951,148.29,148.28,45.0]
["bitfinex","SOLUSD",1718139073637,4.9899,148.3,148.23,35.6404]
["bitfinex","SOLUSD",1718139073844,2.4954,148.27,148.25,7.58]
["bitfinex","SOLUSD",1718139074043,2.4953,148.28,148.25,7.58]
["bitfinex","SOLUSD",1718139074432,2.4953,148.28,148.26,7.58]
["bitfinex","SOLUSD",1718139075125,2.4953,148.28,148.27,45.0]
["bitfinex","SOLUSD",1718139075327,2.4952,148.29,148.27,45.0]
["bitfinex","SOLUSD",1718139075527,2.495,148.3,148.27,52.58]
["bitfinex","SOLUSD",1718139076225,2.4951,148.29,148.27,45.0]
["bitfinex","SOLUSD",1718139076831,2.495,148.3,148.27,52.58]
["bitfinex","SOLUSD",1718139077152,2.4951,148.29,148.27,52.58]
["bitfinex","SOLUSD",1718139077948,2.4952,148.28,148.27,45.0]
["bitfinex","SOLUSD",1718139080549,2.4955,148.27,148.25,7.58]
["bitfinex","SOLUSD",1718139080747,2.4956,148.26,148.24,7.58]
["bitfinex","SOLUSD",1718139081043,2.4956,148.26,148.25,45.0]
["bitfinex","SOLUSD",1718139081248,2.4955,148.27,148.24,52.58]
["bitfinex","SOLUSD",1718139081843,2.4955,148.27,148.24,55.0759]
["bitfinex","SOLUSD",1718139082557,2.4953,148.28,148.24,55.0759]
["bitfinex","SOLUSD",1718139082865,2.4954,148.27,148.24,52.58]
["bitfinex","SOLUSD",1718139083752,2.4953,148.28,148.26,7.58]
["bitfinex","SOLUSD",1718139083953,2.4953,148.28,148.27,45.0]
["bitfinex","SOLUSD",1718139084249,7.58,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718139084549,2.4951,148.29,148.27,52.58]
["bitfinex","SOLUSD",1718139084751,2.4951,148.29,148.27,45.0]
["bitfinex","SOLUSD",1718139085327,12.5696,148.31,148.27,45.0]
["bitfinex","SOLUSD",1718139085528,2.4952,148.28,148.26,52.58]
["bitfinex","SOLUSD",1718139086647,12.5696,148.31,148.26,52.58]
["bitfinex","SOLUSD",1718139086648,2.4951,148.29,148.26,52.58]
["bitfinex","SOLUSD",1718139088848,12.5696,148.31,148.26,52.58]
["bitfinex","SOLUSD",1718139088849,2.4954,148.27,148.26,45.0]
["bitfinex","SOLUSD",1718139089029,2.4954,148.27,148.23,20.24]
["bitfinex","SOLUSD",1718139089030,2.4956,148.26,148.24,7.58]
["bitfinex","SOLUSD",1718139089232,2.4956,148.26,148.22,28.7964]
["bitfinex","SOLUSD",1718139089435,2.4957,148.26,148.24,7.58]
["bitfinex","SOLUSD",1718139090365,2.4957,148.26,148.25,45.0]
["bitfinex","SOLUSD",1718139091828,2.4957,148.26,148.24,45.0]
["bitfinex","SOLUSD",1718139093653,2.4955,148.27,148.24,52.58]
["bitfinex","SOLUSD",1718139095360,2.4956,148.26,148.24,52.58]
["bitfinex","SOLUSD",1718139099052,2.4956,148.26,148.24,45.0]
["bitfinex","SOLUSD",1718139099275,2.4957,148.25,148.24,7.58]
["bitfinex","SOLUSD",1718139099451,2.4957,148.25,148.24,52.58]
["bitfinex","SOLUSD",1718139099660,2.4957,148.26,148.24,52.58]
["bitfinex","SOLUSD",1718139099954,2.4957,148.26,148.25,45.0]
["bitfinex","SOLUSD",1718139100365,2.4957,148.26,148.24,45.0]
["bitfinex","SOLUSD",1718139101751,2.4957,148.26,148.24,52.58]
["bitfinex","SOLUSD",1718139103571,2.4955,148.27,148.24,52.58]
["bitfinex","SOLUSD",1718139103860,2.4954,148.27,148.24,45.0]
["bitfinex","SOLUSD",1718139104066,2.4954,148.27,148.25,7.58]
["bitfinex","SOLUSD",1718139104369,2.4954,148.27,148.26,45.0]
["bitfinex","SOLUSD",1718139104664,2.4954,148.27,148.25,7.58]
["bitfinex","SOLUSD",1718139104868,2.4954,148.27,148.26,45.0]
["bitfinex","SOLUSD",1718139105378,2.4953,148.28,148.26,52.58]
["bitfinex","SOLUSD",1718139105551,2.4953,148.28,148.27,7.58]
["bitfinex","SOLUSD",1718139105743,2.4953,148.28,148.27,52.58]
["bitfinex","SOLUSD",1718139109760,9.9789,148.32,148.27,52.58]
["bitfinex","SOLUSD",1718139109951,2.495,148.3,148.28,52.58]
["bitfinex","SOLUSD",1718139110669,2.495,148.3,148.29,7.58]
["bitfinex","SOLUSD",1718139110878,2.4948,148.31,148.29,52.58]
["bitfinex","SOLUSD",1718139111227,2.4948,148.31,148.3,45.0]
["bitfinex","SOLUSD",1718139111275,2.4948,148.31,148.3,52.58]
["bitfinex","SOLUSD",1718139113083,2.4948,148.31,148.3,45.0]
["bitfinex","SOLUSD",1718139113453,2.495,148.3,148.29,45.0]
["bitfinex","SOLUSD",1718139113670,2.495,148.3,148.29,52.58]
["bitfinex","SOLUSD",1718139115481,2.4948,148.31,148.29,52.58]
["bitfinex","SOLUSD",1718139120385,2.4946,148.32,148.29,52.58]
["bitfinex","SOLUSD",1718139120577,2.4946,148.32,148.3,7.58]
["bitfinex","SOLUSD",1718139120899,2.4946,148.32,148.31,45.0]
["bitfinex","SOLUSD",1718139123579,2.4944,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718139123982,2.4944,148.33,148.32,7.58]
["bitfinex","SOLUSD",1718139124165,2.4944,148.33,148.32,52.58]
["bitfinex","SOLUSD",1718139125285,2.4944,148.33,148.32,45.0]
["bitfinex","SOLUSD",1718139125590,2.4944,148.33,148.31,52.58]
["bitfinex","SOLUSD",1718139127896,2.4942,148.34,148.31,52.58]
["bitfinex","SOLUSD",1718139128477,2.4942,148.34,148.32,7.58]
["bitfinex","SOLUSD",1718139128668,2.4942,148.34,148.33,45.0]
["bitfinex","SOLUSD",1718139138210,5.35329,148.37,148.33,45.0]
["bitfinex","SOLUSD",1718139138381,2.4941,148.35,148.33,45.0]
["bitfinex","SOLUSD",1718139139006,2.4942,148.34,148.33,45.0]
["bitfinex","SOLUSD",1718139140107,20.049,148.37,148.33,45.0]
["bitfinex","SOLUSD",1718139140490,2.4942,148.34,148.33,45.0]
["bitfinex","SOLUSD",1718139141908,4.988,148.36,148.3,7.58]
["bitfinex","SOLUSD",1718139141909,2.4945,148.33,148.3,7.58]
["bitfinex","SOLUSD",1718139142109,2.4945,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718139142408,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718139144013,2.4944,148.33,148.31,45.0]
["bitfinex","SOLUSD",1718139144189,2.4943,148.34,148.31,45.0]
["bitfinex","SOLUSD",1718139146213,2.4941,148.35,148.32,7.58]
["bitfinex","SOLUSD",1718139146401,2.4941,148.35,148.33,45.0]
["bitfinex","SOLUSD",1718139148702,2.4941,148.35,148.32,52.58]
["bitfinex","SOLUSD",1718139149587,43.23324071,148.38,148.32,52.58]
["bitfinex","SOLUSD",1718139149588,43.22734071,148.38,148.32,52.58]
["bitfinex","SOLUSD",1718139150621,2.4941,148.35,148.32,52.58]
["bitfinex","SOLUSD",1718139150786,2.494,148.36,148.32,52.58]
["bitfinex","SOLUSD",1718139150989,2.494,148.36,148.33,7.58]
["bitfinex","SOLUSD",1718139151228,2.4941,148.35,148.34,45.0]
["bitfinex","SOLUSD",1718139152716,2.4941,148.35,148.33,45.0]
["bitfinex","SOLUSD",1718139153617,2.4942,148.34,148.33,45.0]
["bitfinex","SOLUSD",1718139154621,2.4941,148.35,148.33,45.0]
["bitfinex","SOLUSD",1718139159428,2.4941,148.35,148.32,52.58]
["bitfinex","SOLUSD",1718139160039,2.4941,148.35,148.33,7.58]
["bitfinex","SOLUSD",1718139160214,2.4941,148.35,148.34,45.0]
["bitfinex","SOLUSD",1718139167351,2.4936,148.38,148.34,67.7342]
["bitfinex","SOLUSD",1718139167506,26.9994026,148.42,148.37,7.58]
["bitfinex","SOLUSD",1718139167707,26.9994026,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718139167708,12.4647,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718139167942,2.4933,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718139168215,2.4733,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718139168417,2.4934,148.39,148.38,45.0]
["bitfinex","SOLUSD",1718139168614,20.157,148.44,148.38,72.82]
["bitfinex","SOLUSD",1718139168917,2.4931,148.41,148.38,72.82]
["bitfinex","SOLUSD",1718139170030,2.4931,148.41,148.39,6.4593]
["bitfinex","SOLUSD",1718139170232,2.4931,148.41,148.4,45.0]
["bitfinex","SOLUSD",1718139170627,2.4931,148.41,148.4,52.58]
["bitfinex","SOLUSD",1718139177141,2.4931,148.41,148.4,45.0]
["bitfinex","SOLUSD",1718139178637,2.493,148.42,148.4,52.58]
["bitfinex","SOLUSD",1718139179742,2.493,148.41,148.4,45.0]
["bitfinex","SOLUSD",1718139179923,4.9863,148.41,148.37,7.58]
["bitfinex","SOLUSD",1718139180333,2.4932,148.4,148.37,7.58]
["bitfinex","SOLUSD",1718139181244,2.4932,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718139182560,2.4934,148.39,148.38,45.0]
["bitfinex","SOLUSD",1718139182842,2.4933,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718139183471,7.4793,148.41,148.33,16.6249]
["bitfinex","SOLUSD",1718139183657,7.58,148.38,148.33,7.58]
["bitfinex","SOLUSD",1718139183867,2.494,148.36,148.31,8.697]
["bitfinex","SOLUSD",1718139184159,2.494,148.36,148.32,7.58]
["bitfinex","SOLUSD",1718139184652,2.494,148.36,148.32,30.3145]
["bitfinex","SOLUSD",1718139185552,2.4938,148.37,148.33,52.58]
["bitfinex","SOLUSD",1718139186750,2.4938,148.37,148.33,55.0744]
["bitfinex","SOLUSD",1718139188249,2.4938,148.37,148.33,52.58]
["bitfinex","SOLUSD",1718139188569,4.9862,148.41,148.34,22.7342]
["bitfinex","SOLUSD",1718139188759,2.4935,148.39,148.36,7.58]
["bitfinex","SOLUSD",1718139188919,4.9856,148.43,148.36,20.24]
["bitfinex","SOLUSD",1718139189121,2.4931,148.41,148.38,7.58]
["bitfinex","SOLUSD",1718139189553,2.4931,148.41,148.39,45.0]
["bitfinex","SOLUSD",1718139191933,2.4932,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718139192129,2.4931,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718139193531,38.51944176,148.45,148.38,65.24]
["bitfinex","SOLUSD",1718139193727,2.493,148.42,148.38,71.4929]
["bitfinex","SOLUSD",1718139194047,2.493,148.42,148.39,7.58]
["bitfinex","SOLUSD",1718139194355,2.493,148.42,148.4,45.0]
["bitfinex","SOLUSD",1718139194554,2.493,148.42,148.39,7.58]
["bitfinex","SOLUSD",1718139194859,5.45034176,148.45,148.4,45.0]
["bitfinex","SOLUSD",1718139195069,2.4926,148.44,148.41,7.58]
["bitfinex","SOLUSD",1718139195248,2.4926,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718139195461,2.4926,148.44,148.42,52.58]
["bitfinex","SOLUSD",1718139196538,2.4927,148.43,148.42,52.58]
["bitfinex","SOLUSD",1718139197545,2.4927,148.43,148.42,45.0]
["bitfinex","SOLUSD",1718139203549,17.76008215,148.47,148.42,72.82]
["bitfinex","SOLUSD",1718139203867,25.34008215,148.47,148.42,72.82]
["bitfinex","SOLUSD",1718139204663,2.4926,148.44,148.42,72.82]
["bitfinex","SOLUSD",1718139206968,2.4925,148.45,148.42,72.82]
["bitfinex","SOLUSD",1718139208888,263.4828,148.51,148.44,7.58]
["bitfinex","SOLUSD",1718139209172,263.4828,148.51,148.45,45.0]
["bitfinex","SOLUSD",1718139209173,2.4922,148.46,148.45,45.0]
["bitfinex","SOLUSD",1718139209673,2.4922,148.46,148.45,52.58]
["bitfinex","SOLUSD",1718139210057,2.492,148.48,148.45,72.82]
["bitfinex","SOLUSD",1718139210249,2.4917,148.5,148.47,34.399]
["bitfinex","SOLUSD",1718139210455,2.4917,148.5,148.48,45.0]
["bitfinex","SOLUSD",1718139211264,2.4917,148.49,148.48,45.0]
["bitfinex","SOLUSD",1718139212181,2.4917,148.49,148.47,27.82]
["bitfinex","SOLUSD",1718139213582,2.4916,148.5,148.47,27.82]
["bitfinex","SOLUSD",1718139213871,2.4916,148.5,148.48,45.0]
["bitfinex","SOLUSD",1718139215964,2.4917,148.49,148.47,27.82]
["bitfinex","SOLUSD",1718139216280,2.4916,148.5,148.47,27.82]
["bitfinex","SOLUSD",1718139217476,8.4199423,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718139217477,2.4915,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718139218678,3.3312423,148.52,148.49,27.82]
["bitfinex","SOLUSD",1718139218858,3.3312423,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718139220374,2.4914,148.51,148.5,45.0]
["bitfinex","SOLUSD",1718139220763,2.4916,148.5,148.48,27.82]
["bitfinex","SOLUSD",1718139221006,2.4916,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718139223187,2.4915,148.51,148.49,45.0]
["bitfinex","SOLUSD",1718139223565,2.4915,148.51,148.49,65.24]
["bitfinex","SOLUSD",1718139223789,0.8399423,148.52,148.49,65.24]
["bitfinex","SOLUSD",1718139224270,2.4914,148.51,148.49,65.24]
["bitfinex","SOLUSD",1718139226180,0.8399423,148.52,148.49,65.24]
["bitfinex","SOLUSD",1718139226381,3.3312423,148.52,148.49,72.82]
["bitfinex","SOLUSD",1718139227293,2.4914,148.51,148.49,72.82]
["bitfinex","SOLUSD",1718139227675,2.4914,148.51,148.5,7.58]
["bitfinex","SOLUSD",1718139227871,2.4914,148.51,148.5,52.58]
["bitfinex","SOLUSD",1718139231274,3.3312423,148.52,148.5,58.7805]
["bitfinex","SOLUSD",1718139231577,3.3312423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139231993,3.3312423,148.52,148.51,52.58]
["bitfinex","SOLUSD",1718139233689,0.8399423,148.52,148.51,52.58]
["bitfinex","SOLUSD",1718139235670,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139235878,0.8399423,148.52,148.5,71.3013]
["bitfinex","SOLUSD",1718139236185,0.8399423,148.52,148.51,7.58]
["bitfinex","SOLUSD",1718139236373,0.8399423,148.52,148.51,52.58]
["bitfinex","SOLUSD",1718139239997,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139240197,0.8399423,148.52,148.51,52.58]
["bitfinex","SOLUSD",1718139242002,0.8399423,148.52,148.51,72.82]
["bitfinex","SOLUSD",1718139242295,0.8399423,148.52,148.51,79.2088]
["bitfinex","SOLUSD",1718139249310,0.8399423,148.52,148.51,72.82]
["bitfinex","SOLUSD",1718139249529,2.4918,148.49,148.47,26.2743]
["bitfinex","SOLUSD",1718139249715,2.4915,148.51,148.48,20.24]
["bitfinex","SOLUSD",1718139249952,2.4914,148.51,148.48,27.82]
["bitfinex","SOLUSD",1718139250406,2.4914,148.51,148.47,6.0343]
["bitfinex","SOLUSD",1718139250407,0.8399423,148.52,148.5,27.82]
["bitfinex","SOLUSD",1718139251277,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139260530,0.8399423,148.52,148.51,47.4914]
["bitfinex","SOLUSD",1718139262413,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139263419,0.8399423,148.52,148.51,75.3114]
["bitfinex","SOLUSD",1718139264614,0.8399423,148.52,148.51,72.82]
["bitfinex","SOLUSD",1718139265105,0.8399423,148.52,148.51,75.3114]
["bitfinex","SOLUSD",1718139265306,0.8399423,148.52,148.51,72.82]
["bitfinex","SOLUSD",1718139267213,0.8399423,148.52,148.51,75.3114]
["bitfinex","SOLUSD",1718139271523,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139271724,0.8399423,148.52,148.51,36.6729]
["bitfinex","SOLUSD",1718139272015,0.8399423,148.52,148.51,81.6729]
["bitfinex","SOLUSD",1718139279709,0.8399423,148.52,148.51,81.8429]
["bitfinex","SOLUSD",1718139279927,0.8399423,148.52,148.51,82.0129]
["bitfinex","SOLUSD",1718139283132,0.8399423,148.52,148.51,82.3529]
["bitfinex","SOLUSD",1718139286530,0.8399423,148.52,148.51,75.9914]
["bitfinex","SOLUSD",1718139286739,0.8399423,148.52,148.51,75.8214]
["bitfinex","SOLUSD",1718139287637,0.8399423,148.52,148.51,75.6514]
["bitfinex","SOLUSD",1718139290249,0.8399423,148.52,148.51,68.0714]
["bitfinex","SOLUSD",1718139290440,0.8399423,148.52,148.51,67.7314]
["bitfinex","SOLUSD",1718139290738,0.8399423,148.52,148.51,75.3114]
["bitfinex","SOLUSD",1718139291664,0.8399423,148.52,148.48,20.24]
["bitfinex","SOLUSD",1718139291959,0.8399423,148.52,148.48,30.3118]
["bitfinex","SOLUSD",1718139292619,0.8399423,148.52,148.49,7.58]
["bitfinex","SOLUSD",1718139294643,7.0986423,148.52,148.48,22.7318]
["bitfinex","SOLUSD",1718139294842,7.0986423,148.52,148.46,22.7321]
["bitfinex","SOLUSD",1718139294843,14.6786423,148.52,148.46,22.7321]
["bitfinex","SOLUSD",1718139295026,25.1277,148.51,148.47,7.58]
["bitfinex","SOLUSD",1718139295219,25.1277,148.51,148.46,22.7321]
["bitfinex","SOLUSD",1718139295420,25.1277,148.51,148.46,30.3121]
["bitfinex","SOLUSD",1718139295841,25.1277,148.51,148.46,22.7321]
["bitfinex","SOLUSD",1718139296082,30.2162,148.51,148.47,45.0]
["bitfinex","SOLUSD",1718139296345,6.5394,148.5,148.45,20.24]
["bitfinex","SOLUSD",1718139296555,7.58,148.49,148.43,20.24]
["bitfinex","SOLUSD",1718139296734,14.1194,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718139296927,6.5394,148.46,148.42,10.0728]
["bitfinex","SOLUSD",1718139297134,9.0317,148.46,148.42,7.58]
["bitfinex","SOLUSD",1718139297532,16.6117,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718139297767,16.6117,148.46,148.41,10.073]
["bitfinex","SOLUSD",1718139298633,14.1194,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718139298832,6.5394,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718139299347,6.5394,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718139299548,6.5394,148.46,148.42,55.0728]
["bitfinex","SOLUSD",1718139299961,6.5394,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718139300150,10.0721,148.47,148.42,10.0728]
["bitfinex","SOLUSD",1718139300323,16.2945,148.47,148.4,20.24]
["bitfinex","SOLUSD",1718139300528,2.4923,148.46,148.41,47.493]
["bitfinex","SOLUSD",1718139300757,6.2224,148.44,148.39,2.4932]
["bitfinex","SOLUSD",1718139300930,13.8024,148.44,148.39,10.0732]
["bitfinex","SOLUSD",1718139301123,16.295,148.44,148.39,10.0732]
["bitfinex","SOLUSD",1718139301557,16.295,148.44,148.39,2.4932]
["bitfinex","SOLUSD",1718139301855,16.295,148.44,148.39,10.0732]
["bitfinex","SOLUSD",1718139302158,13.8024,148.44,148.39,10.0732]
["bitfinex","SOLUSD",1718139302640,16.2949,148.44,148.39,10.0732]
["bitfinex","SOLUSD",1718139302836,6.0651,148.43,148.39,2.4932]
["bitfinex","SOLUSD",1718139303058,6.0651,148.43,148.39,10.0732]
["bitfinex","SOLUSD",1718139303353,13.6451,148.43,148.39,2.4932]
["bitfinex","SOLUSD",1718139304358,10.03781246,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718139304663,26.58021246,148.46,148.42,10.0728]
["bitfinex","SOLUSD",1718139304971,23.1039,148.46,148.42,10.0728]
["bitfinex","SOLUSD",1718139305256,23.1039,148.46,148.4,65.24]
["bitfinex","SOLUSD",1718139305434,25.5961,148.46,148.42,7.58]
["bitfinex","SOLUSD",1718139305837,33.1761,148.46,148.42,7.58]
["bitfinex","SOLUSD",1718139306205,30.6839,148.46,148.42,7.58]
["bitfinex","SOLUSD",1718139306655,23.1039,148.46,148.42,7.58]
["bitfinex","SOLUSD",1718139307236,15.44051002,148.48,148.43,20.24]
["bitfinex","SOLUSD",1718139307445,10.03781246,148.48,148.45,7.58]
["bitfinex","SOLUSD",1718139307955,34.39081246,148.5,148.45,7.58]
["bitfinex","SOLUSD",1718139308143,31.89921246,148.5,148.46,7.58]
["bitfinex","SOLUSD",1718139308476,21.8614,148.5,148.46,7.58]
["bitfinex","SOLUSD",1718139308953,24.3529,148.5,148.46,7.58]
["bitfinex","SOLUSD",1718139311563,2.4917,148.49,148.45,7.58]
["bitfinex","SOLUSD",1718139312655,2.4917,148.49,148.46,7.58]
["bitfinex","SOLUSD",1718139313039,2.4916,148.5,148.47,7.58]
["bitfinex","SOLUSD",1718139313247,2.4914,148.51,148.47,7.58]
["bitfinex","SOLUSD",1718139314144,2.4915,148.5,148.47,7.58]
["bitfinex","SOLUSD",1718139315354,10.87454057,148.52,148.47,7.58]
["bitfinex","SOLUSD",1718139315543,2.4916,148.5,148.47,7.58]
["bitfinex","SOLUSD",1718139315750,2.4916,148.5,148.45,22.7324]
["bitfinex","SOLUSD",1718139315973,2.4916,148.5,148.47,7.58]
["bitfinex","SOLUSD",1718139316536,19.1769,148.51,148.46,52.58]
["bitfinex","SOLUSD",1718139316745,11.5969,148.51,148.46,45.0]
["bitfinex","SOLUSD",1718139316942,2.4918,148.49,148.46,45.0]
["bitfinex","SOLUSD",1718139320568,2.4916,148.5,148.46,52.58]
["bitfinex","SOLUSD",1718139321848,0.17,148.47,148.39,20.22]
["bitfinex","SOLUSD",1718139322070,7.58,148.43,148.38,7.58]
["bitfinex","SOLUSD",1718139322257,2.4929,148.43,148.38,7.58]
["bitfinex","SOLUSD",1718139322470,10.0729,148.43,148.38,7.58]
["bitfinex","SOLUSD",1718139322672,2.4929,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718139322849,20.10739827,148.43,148.38,30.2935]
["bitfinex","SOLUSD",1718139323664,20.10739827,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718139323866,12.52739827,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718139324077,20.10739827,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718139324464,10.03459827,148.43,148.4,20.22]
["bitfinex","SOLUSD",1718139324652,10.03459827,148.43,148.41,45.0]
["bitfinex","SOLUSD",1718139324854,20.10699827,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718139325457,2.4925,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718139326562,12.52709827,148.44,148.4,52.58]
["bitfinex","SOLUSD",1718139326763,12.52709827,148.44,148.4,45.0]
["bitfinex","SOLUSD",1718139326956,2.4925,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139328263,20.10709827,148.45,148.4,67.7132]
["bitfinex","SOLUSD",1718139328580,2.4925,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139329075,2.4927,148.43,148.4,65.22]
["bitfinex","SOLUSD",1718139329276,2.4926,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139329635,10.0726,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139329674,20.1058773,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139330175,10.0726,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139331062,20.1058773,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139331781,2.4928,148.43,148.4,65.22]
["bitfinex","SOLUSD",1718139332780,20.1058773,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139332967,10.0332773,148.44,148.4,67.7132]
["bitfinex","SOLUSD",1718139333285,10.0332773,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139333491,12.5258773,148.44,148.4,65.22]
["bitfinex","SOLUSD",1718139334164,10.0332773,148.43,148.4,65.22]
["bitfinex","SOLUSD",1718139335572,10.0332773,148.43,148.4,72.8]
["bitfinex","SOLUSD",1718139336395,10.0332773,148.42,148.4,72.8]
["bitfinex","SOLUSD",1718139338679,10.0332773,148.41,148.4,65.22]
["bitfinex","SOLUSD",1718139338888,10.0332773,148.42,148.4,45.0]
["bitfinex","SOLUSD",1718139339360,2.4927,148.43,148.4,45.0]
["bitfinex","SOLUSD",1718139339566,10.04087625,148.41,148.4,45.0]
["bitfinex","SOLUSD",1718139339781,10.04087625,148.41,148.38,27.8]
["bitfinex","SOLUSD",1718139339983,10.04087625,148.41,148.39,45.0]
["bitfinex","SOLUSD",1718139340897,10.04087625,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718139341111,10.04087625,148.41,148.39,45.0]
["bitfinex","SOLUSD",1718139341292,10.04087625,148.4,148.39,45.0]
["bitfinex","SOLUSD",1718139341594,10.04087625,148.4,148.36,30.2938]
["bitfinex","SOLUSD",1718139342619,10.04087625,148.4,148.37,27.8]
["bitfinex","SOLUSD",1718139342768,10.04087625,148.4,148.38,47.4935]
["bitfinex","SOLUSD",1718139345379,10.04087625,148.4,148.38,55.0735]
["bitfinex","SOLUSD",1718139346000,10.04087625,148.4,148.38,75.2935]
["bitfinex","SOLUSD",1718139348212,10.04087625,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718139348213,10.0457094,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718139348387,10.0457094,148.4,148.39,30.2934]
["bitfinex","SOLUSD",1718139348574,10.0457094,148.4,148.39,80.4502]
["bitfinex","SOLUSD",1718139348902,10.0457094,148.41,148.4,22.7132]
["bitfinex","SOLUSD",1718139349083,10.0457094,148.41,148.4,75.9732]
["bitfinex","SOLUSD",1718139349288,10.0457094,148.42,148.41,22.713]
["bitfinex","SOLUSD",1718139349478,10.0457094,148.42,148.41,72.8]
["bitfinex","SOLUSD",1718139350288,10.0457094,148.42,148.41,75.293]
["bitfinex","SOLUSD",1718139351603,10.0457094,148.42,148.41,72.8]
["bitfinex","SOLUSD",1718139352712,10.0457094,148.42,148.41,75.293]
["bitfinex","SOLUSD",1718139354495,10.0457094,148.42,148.41,72.8]
["bitfinex","SOLUSD",1718139355900,10.0457094,148.42,148.41,75.293]
["bitfinex","SOLUSD",1718139356478,10.0457094,148.42,148.41,72.8]
["bitfinex","SOLUSD",1718139360007,2.4924,148.45,148.41,72.8]
["bitfinex","SOLUSD",1718139360187,2.4924,148.45,148.42,65.22]
["bitfinex","SOLUSD",1718139362079,2.4925,148.45,148.42,65.22]
["bitfinex","SOLUSD",1718139362604,10.0725,148.45,148.42,65.22]
["bitfinex","SOLUSD",1718139363313,11.93291233,148.48,148.42,65.22]
["bitfinex","SOLUSD",1718139363489,2.4923,148.46,148.42,65.22]
["bitfinex","SOLUSD",1718139363684,10.0723,148.46,148.42,65.22]
["bitfinex","SOLUSD",1718139363960,2.4923,148.46,148.42,65.22]
["bitfinex","SOLUSD",1718139364092,10.0723,148.46,148.42,65.22]
["bitfinex","SOLUSD",1718139364396,2.4924,148.45,148.42,65.22]
["bitfinex","SOLUSD",1718139366796,10.0723,148.46,148.42,65.22]
["bitfinex","SOLUSD",1718139366994,2.4921,148.47,148.42,67.7128]
["bitfinex","SOLUSD",1718139367185,2.4921,148.47,148.44,7.58]
["bitfinex","SOLUSD",1718139367509,2.492,148.48,148.44,7.58]
["bitfinex","SOLUSD",1718139367704,18.9279,148.49,148.44,10.0725]
["bitfinex","SOLUSD",1718139368023,2.4919,148.48,148.44,7.58]
["bitfinex","SOLUSD",1718139368791,2.492,148.47,148.44,7.58]
["bitfinex","SOLUSD",1718139370190,19.40950099,148.51,148.49,20.22]
["bitfinex","SOLUSD",1718139370403,19.40950099,148.51,148.5,65.22]
["bitfinex","SOLUSD",1718139370614,0.8399423,148.52,148.5,72.8]
["bitfinex","SOLUSD",1718139370911,0.8399423,148.52,148.51,27.8]
["bitfinex","SOLUSD",1718139371132,0.8399423,148.52,148.51,72.8]
["bitfinex","SOLUSD",1718139373400,10.89792747,148.52,148.51,72.8]
["bitfinex","SOLUSD",1718139374216,10.89773937,148.52,148.48,20.22]
["bitfinex","SOLUSD",1718139374420,2.4916,148.5,148.47,7.58]
["bitfinex","SOLUSD",1718139374595,2.4916,148.5,148.46,7.58]
["bitfinex","SOLUSD",1718139374789,10.05733289,148.49,148.46,7.58]
["bitfinex","SOLUSD",1718139374995,10.05733289,148.49,148.47,20.22]
["bitfinex","SOLUSD",1718139375590,10.05733289,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718139375794,7.58,148.48,148.4,16.65]
["bitfinex","SOLUSD",1718139376115,7.58,148.48,148.43,30.2927]
["bitfinex","SOLUSD",1718139376116,17.63733289,148.48,148.43,30.2927]
["bitfinex","SOLUSD",1718139376308,10.05733289,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718139376511,10.05733289,148.46,148.44,30.2925]
["bitfinex","SOLUSD",1718139376828,7.58,148.49,148.44,30.2925]
["bitfinex","SOLUSD",1718139376829,10.05135925,148.47,148.44,30.2925]
["bitfinex","SOLUSD",1718139376995,10.05135925,148.47,148.45,45.0]
["bitfinex","SOLUSD",1718139377878,12.54345925,148.47,148.45,45.0]
["bitfinex","SOLUSD",1718139378016,12.54345925,148.47,148.42,22.7128]
["bitfinex","SOLUSD",1718139378227,17.63135925,148.46,148.42,20.22]
["bitfinex","SOLUSD",1718139378413,12.54385925,148.45,148.42,20.22]
["bitfinex","SOLUSD",1718139378623,12.54385925,148.45,148.41,7.58]
["bitfinex","SOLUSD",1718139378818,10.05135925,148.44,148.41,7.58]
["bitfinex","SOLUSD",1718139379193,10.05135925,148.44,148.41,20.22]
["bitfinex","SOLUSD",1718139379510,12.54395925,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718139379707,12.54395925,148.44,148.39,10.0734]
["bitfinex","SOLUSD",1718139379708,20.12395925,148.44,148.39,10.0734]
["bitfinex","SOLUSD",1718139379916,12.54395925,148.44,148.4,27.8]
["bitfinex","SOLUSD",1718139380408,10.04577476,148.44,148.4,20.22]
["bitfinex","SOLUSD",1718139380621,10.04577476,148.44,148.4,27.8]
["bitfinex","SOLUSD",1718139381725,10.04577476,148.43,148.41,45.0]
["bitfinex","SOLUSD",1718139382398,10.04577476,148.43,148.42,36.4829]
["bitfinex","SOLUSD",1718139382597,10.04577476,148.44,148.43,22.7127]
["bitfinex","SOLUSD",1718139382802,10.04577476,148.45,148.43,27.8]
["bitfinex","SOLUSD",1718139383056,10.04577476,148.45,148.44,72.8]
["bitfinex","SOLUSD",1718139383725,10.04577476,148.46,148.44,65.22]
["bitfinex","SOLUSD",1718139384516,2.4918,148.49,148.44,65.22]
["bitfinex","SOLUSD",1718139384691,10.0491088,148.45,148.44,65.22]
["bitfinex","SOLUSD",1718139385120,10.0491088,148.46,148.44,65.22]
["bitfinex","SOLUSD",1718139387109,10.0491088,148.45,148.44,65.22]
["bitfinex","SOLUSD",1718139387424,10.0491088,148.46,148.45,28.972]
["bitfinex","SOLUSD",1718139387630,10.0491088,148.46,148.45,81.552]
["bitfinex","SOLUSD",1718139387807,10.0491088,148.48,148.45,81.552]
["bitfinex","SOLUSD",1718139388119,10.0491088,148.48,148.47,7.58]
["bitfinex","SOLUSD",1718139388309,10.0491088,148.48,148.47,52.58]
["bitfinex","SOLUSD",1718139390401,10.0491088,148.48,148.47,72.8]
["bitfinex","SOLUSD",1718139390921,10.0491088,148.48,148.47,45.0]
["bitfinex","SOLUSD",1718139391224,12.5410088,148.48,148.46,27.8]
["bitfinex","SOLUSD",1718139392299,12.5410088,148.48,148.45,7.58]
["bitfinex","SOLUSD",1718139392538,12.5410088,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718139393422,10.0491088,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718139395838,10.0491088,148.48,148.46,65.22]
["bitfinex","SOLUSD",1718139396134,10.0491088,148.48,148.46,72.8]
["bitfinex","SOLUSD",1718139396332,10.0491088,148.48,148.46,75.2921]
["bitfinex","SOLUSD",1718139396630,10.0491088,148.48,148.47,7.58]
["bitfinex","SOLUSD",1718139396826,10.0491088,148.48,148.47,52.58]
["bitfinex","SOLUSD",1718139397639,10.0491088,148.48,148.47,45.0]
["bitfinex","SOLUSD",1718139399536,10.0491088,148.48,148.47,52.58]
["bitfinex","SOLUSD",1718139401536,10.0491088,148.48,148.47,72.8]
["bitfinex","SOLUSD",1718139402415,10.05738357,148.48,148.47,72.8]
["bitfinex","SOLUSD",1718139404330,10.0586514,148.48,148.47,72.8]
["bitfinex","SOLUSD",1718139404627,10.0586514,148.48,148.47,75.292]
["bitfinex","SOLUSD",1718139405335,10.0586514,148.49,148.47,75.292]
["bitfinex","SOLUSD",1718139405536,10.0586514,148.49,148.48,72.8]
["bitfinex","SOLUSD",1718139408443,10.0586514,148.49,148.48,81.9695]
["bitfinex","SOLUSD",1718139408733,10.0586514,148.5,148.49,22.7117]
["bitfinex","SOLUSD",1718139408918,10.0586514,148.5,148.49,67.7117]
["bitfinex","SOLUSD",1718139409113,10.0586514,148.51,148.49,75.2917]
["bitfinex","SOLUSD",1718139409328,10.0586514,148.51,148.5,72.8]
["bitfinex","SOLUSD",1718139410312,10.0586514,148.51,148.5,65.22]
["bitfinex","SOLUSD",1718139410532,10.06077836,148.51,148.5,65.22]
["bitfinex","SOLUSD",1718139413214,0.8399423,148.52,148.5,65.22]
["bitfinex","SOLUSD",1718139413444,10.06099727,148.51,148.5,65.22]
["bitfinex","SOLUSD",1718139413613,0.8399423,148.52,148.5,65.22]
["bitfinex","SOLUSD",1718139414235,10.06120974,148.51,148.5,65.22]
["bitfinex","SOLUSD",1718139415448,10.06120974,148.51,148.5,72.8]
["bitfinex","SOLUSD",1718139416920,10.06120974,148.51,148.5,81.8832]
["bitfinex","SOLUSD",1718139417118,10.06120974,148.51,148.5,82.2232]
["bitfinex","SOLUSD",1718139417337,10.90115204,148.52,148.51,22.8814]
["bitfinex","SOLUSD",1718139417548,10.90115204,148.52,148.51,75.6314]
["bitfinex","SOLUSD",1718139417732,0.8399423,148.52,148.51,75.6314]
["bitfinex","SOLUSD",1718139419663,0.8399423,148.52,148.51,73.14]
["bitfinex","SOLUSD",1718139420026,0.8399423,148.52,148.51,75.6314]
["bitfinex","SOLUSD",1718139427050,0.8399423,148.52,148.51,75.4614]
["bitfinex","SOLUSD",1718139427739,0.8399423,148.52,148.51,75.8014]
["bitfinex","SOLUSD",1718139429656,0.8399423,148.52,148.51,68.2214]
["bitfinex","SOLUSD",1718139429839,0.8399423,148.52,148.51,75.8014]
["bitfinex","SOLUSD",1718139439650,0.8399423,148.52,148.51,75.2914]
["bitfinex","SOLUSD",1718139440161,0.8399423,148.52,148.49,20.22]
["bitfinex","SOLUSD",1718139440346,10.06786307,148.51,148.5,7.58]
["bitfinex","SOLUSD",1718139440869,3.3311423,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718139441160,16.9769423,148.52,148.47,30.292]
["bitfinex","SOLUSD",1718139441361,10.06869185,148.49,148.47,30.292]
["bitfinex","SOLUSD",1718139442243,10.06869185,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718139442435,10.06869185,148.49,148.48,55.0719]
["bitfinex","SOLUSD",1718139442638,10.06869185,148.49,148.48,45.0]
["bitfinex","SOLUSD",1718139442849,10.06869185,148.49,148.48,52.58]
["bitfinex","SOLUSD",1718139443053,10.06869185,148.49,148.48,55.0719]
["bitfinex","SOLUSD",1718139444473,10.06869185,148.49,148.48,45.0]
["bitfinex","SOLUSD",1718139444757,0.8399423,148.52,148.46,20.22]
["bitfinex","SOLUSD",1718139444758,6.3393,148.51,148.47,52.58]
["bitfinex","SOLUSD",1718139444937,6.3393,148.51,148.47,45.0]
["bitfinex","SOLUSD",1718139445134,6.3393,148.51,148.47,52.58]
["bitfinex","SOLUSD",1718139445345,6.3393,148.51,148.47,55.072]
["bitfinex","SOLUSD",1718139445755,6.3393,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718139446769,6.3393,148.51,148.47,75.2919]
["bitfinex","SOLUSD",1718139447270,6.3393,148.51,148.47,55.0719]
["bitfinex","SOLUSD",1718139447474,6.3393,148.51,148.47,52.58]
["bitfinex","SOLUSD",1718139447964,6.3393,148.51,148.47,55.072]
["bitfinex","SOLUSD",1718139449765,10.9112423,148.52,148.43,20.22]
["bitfinex","SOLUSD",1718139449766,16.4097,148.5,148.43,20.22]
["bitfinex","SOLUSD",1718139449940,10.07520486,148.47,148.45,7.58]
["bitfinex","SOLUSD",1718139450149,10.07520486,148.47,148.45,10.0723]
["bitfinex","SOLUSD",1718139450367,10.07520486,148.46,148.45,10.0723]
["bitfinex","SOLUSD",1718139450566,10.07520486,148.46,148.45,30.2923]
["bitfinex","SOLUSD",1718139450941,10.07520486,148.46,148.45,75.2923]
["bitfinex","SOLUSD",1718139451149,10.07520486,148.46,148.45,80.2771]
["bitfinex","SOLUSD",1718139451368,10.07520486,148.47,148.46,22.7122]
["bitfinex","SOLUSD",1718139451684,10.07520486,148.47,148.46,75.2922]
["bitfinex","SOLUSD",1718139452045,10.07520486,148.47,148.46,86.7099]
["bitfinex","SOLUSD",1718139452254,10.07520486,148.48,148.47,35.3423]
["bitfinex","SOLUSD",1718139452451,10.07520486,148.49,148.48,27.8657]
["bitfinex","SOLUSD",1718139452655,10.07520486,148.49,148.48,73.3757]
["bitfinex","SOLUSD",1718139452867,10.07520486,148.5,148.49,20.22]
["bitfinex","SOLUSD",1718139453170,10.07520486,148.5,148.49,72.8]
["bitfinex","SOLUSD",1718139453366,0.8399423,148.52,148.49,72.8]
["bitfinex","SOLUSD",1718139453579,0.8399423,148.52,148.5,55.0715]
["bitfinex","SOLUSD",1718139453742,0.8399423,148.52,148.5,52.58]
["bitfinex","SOLUSD",1718139455353,0.8399423,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718139455554,0.8399423,148.52,148.5,7.58]
["bitfinex","SOLUSD",1718139456263,0.8399423,148.52,148.49,22.7116]
["bitfinex","SOLUSD",1718139456468,0.8399423,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718139462573,0.8399423,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718139462755,10.07400767,148.49,148.48,10.0719]
["bitfinex","SOLUSD",1718139463989,10.07400767,148.49,148.48,55.0719]
["bitfinex","SOLUSD",1718139464483,10.07400767,148.49,148.48,52.58]
["bitfinex","SOLUSD",1718139464787,10.0715,148.51,148.46,27.8]
["bitfinex","SOLUSD",1718139464955,16.6913,148.51,148.47,45.0]
["bitfinex","SOLUSD",1718139465662,16.6913,148.51,148.47,47.492]
["bitfinex","SOLUSD",1718139465663,14.1998,148.51,148.47,47.492]
["bitfinex","SOLUSD",1718139466859,6.6198,148.51,148.47,47.492]
["bitfinex","SOLUSD",1718139467068,14.1998,148.51,148.47,47.492]
["bitfinex","SOLUSD",1718139469479,14.1998,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718139469683,7.58,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718139469862,10.07276835,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718139470264,10.07276835,148.47,148.46,47.4922]
["bitfinex","SOLUSD",1718139474189,10.07276835,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718139477669,7.58,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718139477873,10.07241104,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718139478199,7.58,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718139478589,7.58,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718139479778,18.5495,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718139479779,7.58,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718139480225,10.0719,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718139481377,10.0719,148.48,148.43,10.0726]
["bitfinex","SOLUSD",1718139481579,37.95409831,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718139481779,26.1295,148.49,148.44,10.0725]
["bitfinex","SOLUSD",1718139484302,24.38815723,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718139484303,19.40525723,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718139484473,7.58,148.51,148.45,20.22]
["bitfinex","SOLUSD",1718139484795,2.4916,148.5,148.46,52.58]
["bitfinex","SOLUSD",1718139486399,7.58,148.51,148.46,55.0722]
["bitfinex","SOLUSD",1718139486400,2.4915,148.51,148.46,55.0722]
["bitfinex","SOLUSD",1718139486786,10.0715,148.51,148.46,55.0722]
["bitfinex","SOLUSD",1718139487619,2.4914,148.51,148.47,7.58]
["bitfinex","SOLUSD",1718139489082,2.4914,148.51,148.46,67.7121]
["bitfinex","SOLUSD",1718139489283,2.4916,148.5,148.46,72.8]
["bitfinex","SOLUSD",1718139489583,2.4914,148.51,148.48,7.58]
["bitfinex","SOLUSD",1718139490399,3.3312423,148.52,148.48,7.58]
["bitfinex","SOLUSD",1718139491910,2.4914,148.51,148.48,7.58]
["bitfinex","SOLUSD",1718139494392,0.8399423,148.52,148.49,7.58]
["bitfinex","SOLUSD",1718139494595,0.8399423,148.52,148.5,52.58]
["bitfinex","SOLUSD",1718139495211,0.8399423,148.52,148.51,36.7618]
["bitfinex","SOLUSD",1718139495389,0.8399423,148.52,148.51,81.9318]
["bitfinex","SOLUSD",1718139495592,0.8399423,148.52,148.51,82.2718]
["bitfinex","SOLUSD",1718139497585,0.8399423,148.52,148.51,74.1818]
["bitfinex","SOLUSD",1718139497905,0.8399423,148.52,148.51,81.7618]
["bitfinex","SOLUSD",1718139500794,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139501014,0.8399423,148.52,148.51,7.58]
["bitfinex","SOLUSD",1718139502890,0.8399423,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718139503096,0.8399423,148.52,148.49,7.58]
["bitfinex","SOLUSD",1718139504514,0.8399423,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718139504515,3.3312423,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718139504911,3.3312423,148.52,148.48,7.58]
["bitfinex","SOLUSD",1718139505511,0.8399423,148.52,148.48,10.0718]
["bitfinex","SOLUSD",1718139507938,0.8399423,148.52,148.49,10.0717]
["bitfinex","SOLUSD",1718139508821,0.8399423,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718139509013,0.8399423,148.52,148.5,10.0715]
["bitfinex","SOLUSD",1718139509520,0.8399423,148.52,148.51,7.58]
["bitfinex","SOLUSD",1718139509725,0.8399423,148.52,148.5,7.58]
["bitfinex","SOLUSD",1718139510434,0.8399423,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718139512532,0.8399423,148.52,148.48,65.22]
["bitfinex","SOLUSD",1718139512533,0.8399423,148.52,148.48,47.4918]
["bitfinex","SOLUSD",1718139512716,0.8399423,148.52,148.49,7.58]
["bitfinex","SOLUSD",1718139514128,6.5492,148.5,148.41,27.8]
["bitfinex","SOLUSD",1718139514429,7.58,148.45,148.38,21.1531]
["bitfinex","SOLUSD",1718139514743,2.4927,148.43,148.39,7.58]
["bitfinex","SOLUSD",1718139515106,10.0726,148.44,148.39,10.0734]
["bitfinex","SOLUSD",1718139515312,2.4925,148.45,148.39,20.22]
["bitfinex","SOLUSD",1718139515507,10.0723,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718139515924,2.4929,148.42,148.37,2.4936]
["bitfinex","SOLUSD",1718139516116,10.05277787,148.39,148.38,10.0735]
["bitfinex","SOLUSD",1718139516405,10.0728,148.43,148.38,10.0735]
["bitfinex","SOLUSD",1718139516528,2.4926,148.44,148.39,10.0734]
["bitfinex","SOLUSD",1718139516719,10.0726,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718139516914,10.0726,148.44,148.39,10.0734]
["bitfinex","SOLUSD",1718139517114,10.0726,148.44,148.39,2.4934]
["bitfinex","SOLUSD",1718139517425,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718139517630,10.0728,148.43,148.38,10.0735]
["bitfinex","SOLUSD",1718139517971,10.0728,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718139518133,10.0728,148.43,148.38,10.0735]
["bitfinex","SOLUSD",1718139518516,10.0728,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718139519016,10.0728,148.43,148.38,10.0735]
["bitfinex","SOLUSD",1718139519613,2.493,148.42,148.35,25.208]
["bitfinex","SOLUSD",1718139519818,2.493,148.42,148.37,7.58]
["bitfinex","SOLUSD",1718139520018,10.05097063,148.38,148.37,10.0737]
["bitfinex","SOLUSD",1718139521140,10.05097063,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718139521344,10.05097063,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718139521834,10.0727,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718139522138,10.05635915,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718139524025,10.05635915,148.39,148.34,47.444]
["bitfinex","SOLUSD",1718139524225,10.05635915,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718139524634,10.05635915,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718139525625,10.05635915,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718139526423,10.05635915,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718139527423,10.05635915,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718139528546,10.05635915,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718139528947,10.05635915,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718139530749,10.05635915,148.4,148.35,20.22]
["bitfinex","SOLUSD",1718139530926,12.54965915,148.4,148.36,47.4938]
["bitfinex","SOLUSD",1718139531122,10.05635915,148.4,148.36,55.0738]
["bitfinex","SOLUSD",1718139532822,10.05635915,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718139533241,10.05635915,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718139533644,12.54935915,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718139534748,12.54935915,148.41,148.36,55.0738]
["bitfinex","SOLUSD",1718139535065,10.05635915,148.4,148.36,55.0738]
["bitfinex","SOLUSD",1718139535230,12.54935915,148.41,148.36,55.0738]
["bitfinex","SOLUSD",1718139535624,2.4932,148.4,148.36,55.0738]
["bitfinex","SOLUSD",1718139535825,10.05635915,148.41,148.39,7.58]
["bitfinex","SOLUSD",1718139536032,10.05635915,148.42,148.4,7.58]
["bitfinex","SOLUSD",1718139536283,10.05635915,148.43,148.41,7.58]
["bitfinex","SOLUSD",1718139536438,12.54915915,148.43,148.4,7.58]
["bitfinex","SOLUSD",1718139536749,2.4928,148.43,148.4,7.58]
["bitfinex","SOLUSD",1718139537346,10.05431487,148.43,148.4,7.58]
["bitfinex","SOLUSD",1718139537534,10.05431487,148.43,148.41,7.58]
["bitfinex","SOLUSD",1718139537738,10.05431487,148.44,148.41,10.073]
["bitfinex","SOLUSD",1718139538250,10.05431487,148.44,148.41,7.58]
["bitfinex","SOLUSD",1718139538560,10.05431487,148.44,148.41,10.073]
["bitfinex","SOLUSD",1718139538856,10.05431487,148.44,148.41,7.58]
["bitfinex","SOLUSD",1718139539350,12.54681487,148.44,148.41,7.58]
["bitfinex","SOLUSD",1718139540057,12.54681487,148.44,148.4,7.58]
["bitfinex","SOLUSD",1718139540246,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718139540456,12.54171355,148.44,148.4,10.0732]
["bitfinex","SOLUSD",1718139541343,10.04911355,148.43,148.4,10.0732]
["bitfinex","SOLUSD",1718139541543,10.04911355,148.43,148.41,7.58]
["bitfinex","SOLUSD",1718139541846,10.04911355,148.44,148.42,10.0729]
["bitfinex","SOLUSD",1718139542060,10.04911355,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718139542355,10.04911355,148.44,148.41,10.0729]
["bitfinex","SOLUSD",1718139542945,10.04911355,148.44,148.42,7.58]
["bitfinex","SOLUSD",1718139543345,10.04911355,148.43,148.42,7.58]
["bitfinex","SOLUSD",1718139543787,10.05043721,148.43,148.42,7.58]
["bitfinex","SOLUSD",1718139544471,10.05043721,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718139544760,10.05043721,148.43,148.42,7.58]
["bitfinex","SOLUSD",1718139545944,10.05043721,148.43,148.4,22.7131]
["bitfinex","SOLUSD",1718139546147,10.05346449,148.43,148.41,7.58]
["bitfinex","SOLUSD",1718139546453,10.05346449,148.42,148.4,7.58]
["bitfinex","SOLUSD",1718139546964,10.05346449,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718139547152,10.05346449,148.42,148.4,7.58]
["bitfinex","SOLUSD",1718139548277,10.05346449,148.41,148.4,7.58]
["bitfinex","SOLUSD",1718139549664,10.05346449,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718139549866,10.05346449,148.41,148.39,7.58]
["bitfinex","SOLUSD",1718139550467,10.05346449,148.41,148.37,20.22]
["bitfinex","SOLUSD",1718139550654,10.05346449,148.41,148.39,7.58]
["bitfinex","SOLUSD",1718139551357,10.05346449,148.4,148.39,7.58]
["bitfinex","SOLUSD",1718139551563,10.05346449,148.4,148.39,10.0734]
["bitfinex","SOLUSD",1718139552386,10.05341522,148.4,148.39,10.0734]
["bitfinex","SOLUSD",1718139553991,10.05341522,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718139554151,10.05341522,148.4,148.39,10.0734]
["bitfinex","SOLUSD",1718139555391,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139555583,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139556080,10.0726,148.44,148.39,10.0733]
["bitfinex","SOLUSD",1718139558808,2.4926,148.44,148.39,10.0733]
["bitfinex","SOLUSD",1718139558964,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139559476,12.5652,148.44,148.38,45.0]
["bitfinex","SOLUSD",1718139559665,12.5652,148.44,148.38,55.0735]
["bitfinex","SOLUSD",1718139559666,2.4928,148.43,148.38,55.0735]
["bitfinex","SOLUSD",1718139560577,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718139561678,29.48045319,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718139561979,10.0726,148.44,148.39,10.0733]
["bitfinex","SOLUSD",1718139562196,29.48045319,148.44,148.39,10.0733]
["bitfinex","SOLUSD",1718139562363,10.0726,148.44,148.39,10.0733]
["bitfinex","SOLUSD",1718139562681,29.48045319,148.44,148.39,10.0733]
["bitfinex","SOLUSD",1718139562979,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139563281,29.48045319,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139563475,7.58,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139563677,26.98785319,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139564065,29.48045319,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139564383,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139564560,29.48045319,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139564766,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139565357,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139565563,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139565981,21.90056627,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139566184,29.48056627,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139567587,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139569993,2.4926,148.44,148.4,10.0732]
["bitfinex","SOLUSD",1718139570389,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139571192,10.0726,148.44,148.39,10.0733]
["bitfinex","SOLUSD",1718139571397,10.0726,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718139571598,10.0726,148.44,148.39,10.0733]
["bitfinex","SOLUSD",1718139572186,10.0726,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139574570,29.48149328,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139575391,19.40889328,148.44,148.41,10.073]
["bitfinex","SOLUSD",1718139576474,19.40889328,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718139577597,19.40784726,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718139577794,19.40784726,148.44,148.4,10.0731]
["bitfinex","SOLUSD",1718139579287,10.0724,148.45,148.4,10.0731]
["bitfinex","SOLUSD",1718139579481,19.4079659,148.44,148.4,10.0731]
["bitfinex","SOLUSD",1718139579681,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718139580284,5.48265857,148.46,148.39,7.58]
["bitfinex","SOLUSD",1718139580491,5.48265857,148.46,148.37,2.4937]
["bitfinex","SOLUSD",1718139580492,7.58,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718139580788,7.58,148.42,148.34,18.3875]
["bitfinex","SOLUSD",1718139580789,10.0735,148.39,148.34,18.3875]
["bitfinex","SOLUSD",1718139581092,7.58,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718139581681,10.0736,148.38,148.33,10.0744]
["bitfinex","SOLUSD",1718139581883,7.58,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718139582208,19.41663301,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718139582375,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718139582576,7.58,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718139582791,7.58,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718139583098,19.41740315,148.37,148.31,2.4947]
["bitfinex","SOLUSD",1718139583311,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718139583780,2.494,148.36,148.31,2.4947]
["bitfinex","SOLUSD",1718139584504,19.58760878,148.38,148.3,22.9841]
["bitfinex","SOLUSD",1718139584712,7.58,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718139585208,7.58,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718139585707,2.4942,148.34,148.29,2.495]
["bitfinex","SOLUSD",1718139585903,7.58,148.32,148.28,6.2857]
["bitfinex","SOLUSD",1718139586404,7.58,148.33,148.29,2.4951]
["bitfinex","SOLUSD",1718139586577,19.41791832,148.35,148.29,4.9901]
["bitfinex","SOLUSD",1718139586779,21.91211832,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718139586991,7.58,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718139589089,10.0744,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718139589498,7.58,148.33,148.29,6.531]
["bitfinex","SOLUSD",1718139589705,0.17,148.37,148.31,7.58]
["bitfinex","SOLUSD",1718139589886,2.494,148.36,148.31,16.6056]
["bitfinex","SOLUSD",1718139590086,40.92072164,148.38,148.32,10.0745]
["bitfinex","SOLUSD",1718139590405,2.4939,148.36,148.32,7.58]
["bitfinex","SOLUSD",1718139590706,2.494,148.36,148.31,9.0257]
["bitfinex","SOLUSD",1718139590908,10.02998922,148.32,148.31,16.6057]
["bitfinex","SOLUSD",1718139591112,10.02998922,148.32,148.31,61.6057]
["bitfinex","SOLUSD",1718139591507,10.02998922,148.33,148.31,61.6057]
["bitfinex","SOLUSD",1718139591823,10.02998922,148.33,148.31,6.531]
["bitfinex","SOLUSD",1718139592185,10.02998922,148.33,148.31,14.111]
["bitfinex","SOLUSD",1718139592385,10.02998922,148.32,148.31,14.111]
["bitfinex","SOLUSD",1718139592693,10.02998922,148.32,148.31,6.531]
["bitfinex","SOLUSD",1718139593212,10.02998922,148.32,148.3,10.0749]
["bitfinex","SOLUSD",1718139595303,10.02998922,148.32,148.31,10.0747]
["bitfinex","SOLUSD",1718139595681,10.02998922,148.32,148.31,7.58]
["bitfinex","SOLUSD",1718139596410,10.02998922,148.33,148.31,7.58]
["bitfinex","SOLUSD",1718139597296,10.02998922,148.33,148.31,10.0747]
["bitfinex","SOLUSD",1718139597486,10.02998922,148.33,148.31,7.58]
["bitfinex","SOLUSD",1718139597687,10.02998922,148.33,148.31,10.0747]
["bitfinex","SOLUSD",1718139598022,10.02998922,148.33,148.32,7.58]
["bitfinex","SOLUSD",1718139598189,10.02998922,148.34,148.32,7.58]
["bitfinex","SOLUSD",1718139598392,10.02998922,148.34,148.33,7.58]
["bitfinex","SOLUSD",1718139599118,10.02998922,148.34,148.32,7.58]
["bitfinex","SOLUSD",1718139599916,10.02998922,148.34,148.31,9.1479]
["bitfinex","SOLUSD",1718139600212,10.02998922,148.34,148.32,7.58]
["bitfinex","SOLUSD",1718139600392,10.02998922,148.34,148.31,9.1479]
["bitfinex","SOLUSD",1718139600593,10.02998922,148.34,148.32,7.58]
["bitfinex","SOLUSD",1718139601093,12.52418922,148.35,148.32,7.58]
["bitfinex","SOLUSD",1718139602508,10.02998922,148.35,148.32,10.0746]
["bitfinex","SOLUSD",1718139603301,10.02998922,148.35,148.32,7.58]
["bitfinex","SOLUSD",1718139603505,12.52408922,148.35,148.32,7.58]
["bitfinex","SOLUSD",1718139604411,12.52408922,148.35,148.3,2.4948]
["bitfinex","SOLUSD",1718139604603,2.4943,148.34,148.3,7.58]
["bitfinex","SOLUSD",1718139604919,2.4944,148.33,148.3,7.58]
["bitfinex","SOLUSD",1718139606218,2.4944,148.33,148.29,2.495]
["bitfinex","SOLUSD",1718139606419,12.52428922,148.34,148.3,10.0749]
["bitfinex","SOLUSD",1718139607514,12.52428922,148.34,148.28,2.4951]
["bitfinex","SOLUSD",1718139607515,2.4946,148.32,148.28,2.4951]
["bitfinex","SOLUSD",1718139607700,2.4946,148.32,148.29,7.58]
["bitfinex","SOLUSD",1718139608311,2.4946,148.32,148.27,2.4954]
["bitfinex","SOLUSD",1718139608312,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718139608825,2.4949,148.3,148.26,2.4955]
["bitfinex","SOLUSD",1718139609023,12.51777364,148.3,148.26,10.0755]
["bitfinex","SOLUSD",1718139609414,10.02287364,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718139610003,10.02287364,148.3,148.27,10.0754]
["bitfinex","SOLUSD",1718139610322,10.02287364,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718139610522,10.02287364,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718139610712,10.02287364,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718139610916,10.02287364,148.32,148.31,10.0747]
["bitfinex","SOLUSD",1718139611116,10.02287364,148.32,148.31,7.58]
["bitfinex","SOLUSD",1718139611334,2.4942,148.34,148.31,7.58]
["bitfinex","SOLUSD",1718139612206,2.4941,148.35,148.31,7.58]
["bitfinex","SOLUSD",1718139612408,2.4941,148.35,148.33,7.58]
["bitfinex","SOLUSD",1718139612620,12.51397073,148.36,148.34,7.58]
["bitfinex","SOLUSD",1718139612926,2.4939,148.36,148.34,7.58]
["bitfinex","SOLUSD",1718139613121,12.51377073,148.37,148.34,7.58]
["bitfinex","SOLUSD",1718139613530,10.01997073,148.37,148.34,10.0741]
["bitfinex","SOLUSD",1718139613712,10.01997073,148.38,148.36,10.0738]
["bitfinex","SOLUSD",1718139613919,10.01997073,148.39,148.37,7.58]
["bitfinex","SOLUSD",1718139614221,10.01997073,148.41,148.38,10.0735]
["bitfinex","SOLUSD",1718139614434,10.01997073,148.41,148.39,7.58]
["bitfinex","SOLUSD",1718139614740,2.4929,148.42,148.4,7.58]
["bitfinex","SOLUSD",1718139615033,12.51267073,148.43,148.4,7.58]
["bitfinex","SOLUSD",1718139615247,10.01997073,148.43,148.41,7.58]
["bitfinex","SOLUSD",1718139615415,12.51257073,148.44,148.42,7.58]
["bitfinex","SOLUSD",1718139616237,10.01997073,148.44,148.42,7.58]
["bitfinex","SOLUSD",1718139616404,10.01997073,148.44,148.43,7.58]
["bitfinex","SOLUSD",1718139616609,10.01997073,148.44,148.43,61.5191]
["bitfinex","SOLUSD",1718139616811,10.01997073,148.48,148.44,6.4464]
["bitfinex","SOLUSD",1718139617045,10.01997073,148.48,148.47,7.58]
["bitfinex","SOLUSD",1718139617441,12.51167073,148.49,148.47,7.58]
["bitfinex","SOLUSD",1718139617744,2.4917,148.49,148.47,7.58]
["bitfinex","SOLUSD",1718139618050,12.51157073,148.5,148.47,7.58]
["bitfinex","SOLUSD",1718139618232,12.51137073,148.51,148.49,7.58]
["bitfinex","SOLUSD",1718139618740,2.4914,148.51,148.49,7.58]
["bitfinex","SOLUSD",1718139618912,10.85991303,148.52,148.47,8.7846]
["bitfinex","SOLUSD",1718139619112,13.36167361,148.52,148.49,6.4521]
["bitfinex","SOLUSD",1718139619306,2.4914,148.51,148.47,6.4521]
["bitfinex","SOLUSD",1718139619526,2.4914,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718139620546,0.8399423,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718139620844,2.4915,148.5,148.48,45.0]
["bitfinex","SOLUSD",1718139621050,2.4914,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718139623030,2.4919,148.48,148.43,2.4925]
["bitfinex","SOLUSD",1718139623917,2.492,148.47,148.43,2.4925]
["bitfinex","SOLUSD",1718139624112,100.0,148.5,148.42,22.6177]
["bitfinex","SOLUSD",1718139624322,5.1536,148.49,148.41,2.493]
["bitfinex","SOLUSD",1718139624515,5.3236,148.49,148.41,2.493]
["bitfinex","SOLUSD",1718139624747,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718139625313,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718139625516,2.4921,148.47,148.42,9.0366]
["bitfinex","SOLUSD",1718139626156,14.84982541,148.49,148.42,9.0366]
["bitfinex","SOLUSD",1718139626323,2.4922,148.47,148.42,9.0366]
["bitfinex","SOLUSD",1718139626522,2.4922,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718139626724,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718139627650,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718139627833,14.84982541,148.49,148.4,65.24]
["bitfinex","SOLUSD",1718139627834,4.8157,148.49,148.4,65.24]
["bitfinex","SOLUSD",1718139628029,9.9695,148.46,148.4,51.5438]
["bitfinex","SOLUSD",1718139628238,2.4926,148.44,148.4,51.5438]
["bitfinex","SOLUSD",1718139628438,2.4924,148.45,148.4,51.5438]
["bitfinex","SOLUSD",1718139628751,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718139629414,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718139630322,2.4922,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718139630626,2.4922,148.46,148.41,8.8284]
["bitfinex","SOLUSD",1718139631431,25.32522541,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718139631432,12.52592541,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718139631640,2.4918,148.49,148.45,8.8278]
["bitfinex","SOLUSD",1718139632634,2.4918,148.49,148.45,6.3354]
["bitfinex","SOLUSD",1718139632847,2.4919,148.48,148.45,6.3354]
["bitfinex","SOLUSD",1718139633338,2.4918,148.49,148.45,6.3354]
["bitfinex","SOLUSD",1718139633536,5.8225423,148.52,148.45,26.5754]
["bitfinex","SOLUSD",1718139633735,0.8399423,148.52,148.47,6.5164]
["bitfinex","SOLUSD",1718139633952,0.8399423,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718139634263,3.3311423,148.52,148.48,51.5164]
["bitfinex","SOLUSD",1718139634783,3.3311423,148.52,148.49,6.5164]
["bitfinex","SOLUSD",1718139637553,0.8399423,148.52,148.49,6.5164]
["bitfinex","SOLUSD",1718139637930,0.8399423,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718139638242,0.8399423,148.52,148.5,51.5164]
["bitfinex","SOLUSD",1718139642931,0.8399423,148.52,148.51,7.62]
["bitfinex","SOLUSD",1718139643134,0.8399423,148.52,148.51,52.62]
["bitfinex","SOLUSD",1718139643351,0.8399423,148.52,148.51,61.6278]
["bitfinex","SOLUSD",1718139646150,0.8399423,148.52,148.51,81.8678]
["bitfinex","SOLUSD",1718139647439,0.8399423,148.52,148.51,52.62]
["bitfinex","SOLUSD",1718139647640,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139647850,0.8399423,148.52,148.51,7.62]
["bitfinex","SOLUSD",1718139648050,0.8399423,148.52,148.51,52.62]
["bitfinex","SOLUSD",1718139648841,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139649046,0.8399423,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718139650365,0.8399423,148.52,148.5,47.4915]
["bitfinex","SOLUSD",1718139650552,0.8399423,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718139653761,0.8399423,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718139653965,0.8399423,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718139654775,0.8399423,148.52,148.51,9.0064]
["bitfinex","SOLUSD",1718139655077,0.8399423,148.52,148.51,54.0064]
["bitfinex","SOLUSD",1718139655371,0.8399423,148.52,148.51,79.3992]
["bitfinex","SOLUSD",1718139655571,0.8399423,148.52,148.51,79.9092]
["bitfinex","SOLUSD",1718139656070,0.8399423,148.52,148.51,112.5333]
["bitfinex","SOLUSD",1718139656390,0.8399423,148.52,148.51,132.5333]
["bitfinex","SOLUSD",1718139657569,0.8399423,148.52,148.51,109.6007]
["bitfinex","SOLUSD",1718139657870,0.8399423,148.52,148.51,89.4307]
["bitfinex","SOLUSD",1718139658858,0.8399423,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718139660469,0.8399423,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718139661265,0.8399423,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718139662082,0.8399423,148.52,148.49,47.4916]
["bitfinex","SOLUSD",1718139662258,0.8399423,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718139664364,0.8399423,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718139665575,7.0141423,148.52,148.39,16.6341]
["bitfinex","SOLUSD",1718139665780,6.1742,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718139666083,8.6656,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718139666260,2.4916,148.5,148.43,42.6737]
["bitfinex","SOLUSD",1718139666461,2.4915,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718139666666,6.1742,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718139667270,9.5054423,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718139667464,7.0141423,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718139667864,0.8399423,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718139668059,0.8399423,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718139670781,0.8399423,148.52,148.48,26.7654]
["bitfinex","SOLUSD",1718139670988,0.8399423,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718139673596,0.8399423,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718139682886,0.8399423,148.52,148.51,7.62]
["bitfinex","SOLUSD",1718139683092,0.8399423,148.52,148.51,52.62]
["bitfinex","SOLUSD",1718139683302,0.8399423,148.52,148.51,55.1114]
["bitfinex","SOLUSD",1718139684716,0.8399423,148.52,148.51,52.62]
["bitfinex","SOLUSD",1718139685290,0.8399423,148.52,148.51,55.1114]
["bitfinex","SOLUSD",1718139685491,0.8399423,148.52,148.51,45.0]
["bitfinex","SOLUSD",1718139685688,0.8399423,148.52,148.51,52.62]
["bitfinex","SOLUSD",1718139687204,0.8399423,148.52,148.51,47.4914]
["bitfinex","SOLUSD",1718139687510,0.8399423,148.52,148.51,55.1114]
["bitfinex","SOLUSD",1718139691494,0.8399423,148.52,148.51,94.0648]
["bitfinex","SOLUSD",1718139691688,0.8399423,148.52,148.51,104.0304]
["bitfinex","SOLUSD",1718139693500,0.8399423,148.52,148.51,124.0304]
["bitfinex","SOLUSD",1718139693703,0.8399423,148.52,148.51,124.7104]
["bitfinex","SOLUSD",1718139702011,15.1586,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718139702214,24.2812,148.6,148.58,7.62]
["bitfinex","SOLUSD",1718139702602,21.7913,148.6,148.59,45.0]
["bitfinex","SOLUSD",1718139705525,24.2812,148.6,148.59,45.0]
["bitfinex","SOLUSD",1718139707616,17.6485,148.6,148.59,45.0]
["bitfinex","SOLUSD",1718139708837,15.1586,148.6,148.59,45.0]
["bitfinex","SOLUSD",1718139713033,2.4898,148.61,148.59,45.0]
["bitfinex","SOLUSD",1718139720718,2.4896,148.62,148.59,45.0]
["bitfinex","SOLUSD",1718139720918,7.83144501,148.63,148.59,45.0]
["bitfinex","SOLUSD",1718139721331,2.4895,148.62,148.59,45.0]
["bitfinex","SOLUSD",1718139721816,2.4895,148.62,148.59,52.62]
["bitfinex","SOLUSD",1718139722214,5.34194501,148.63,148.59,45.0]
["bitfinex","SOLUSD",1718139722215,2.4898,148.61,148.59,45.0]
["bitfinex","SOLUSD",1718139722420,2.4902,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718139722722,2.4902,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718139722925,2.4902,148.58,148.53,22.731]
["bitfinex","SOLUSD",1718139723223,2.4901,148.59,148.54,10.1109]
["bitfinex","SOLUSD",1718139723422,2.4902,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718139723743,7.62,148.57,148.47,52.4637]
["bitfinex","SOLUSD",1718139723968,7.62,148.53,148.44,22.28]
["bitfinex","SOLUSD",1718139724152,2.4916,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718139724446,2.4917,148.49,148.4,57.7463]
["bitfinex","SOLUSD",1718139724640,10.1116,148.5,148.45,7.62]
["bitfinex","SOLUSD",1718139724818,7.62,148.5,148.45,7.62]
["bitfinex","SOLUSD",1718139725020,7.62,148.53,148.46,20.24]
["bitfinex","SOLUSD",1718139725215,7.62,148.51,148.45,2.4923]
["bitfinex","SOLUSD",1718139725525,10.1117,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718139725742,2.4919,148.48,148.42,22.7328]
["bitfinex","SOLUSD",1718139726039,2.4919,148.48,148.44,7.62]
["bitfinex","SOLUSD",1718139726426,2.4919,148.48,148.42,2.4928]
["bitfinex","SOLUSD",1718139726628,2.4919,148.48,148.44,7.62]
["bitfinex","SOLUSD",1718139727438,2.4918,148.49,148.44,10.1125]
["bitfinex","SOLUSD",1718139727648,2.4918,148.49,148.44,7.62]
["bitfinex","SOLUSD",1718139727856,2.4918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718139731256,2.4916,148.5,148.45,45.0]
["bitfinex","SOLUSD",1718139731850,2.4917,148.49,148.45,52.62]
["bitfinex","SOLUSD",1718139732037,104.9827,148.52,148.45,52.62]
["bitfinex","SOLUSD",1718139732038,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139732355,7.62,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139732556,10.112,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139732749,10.112,148.48,148.44,45.0]
["bitfinex","SOLUSD",1718139733563,7.62,148.48,148.44,45.0]
["bitfinex","SOLUSD",1718139734532,7.62,148.48,148.44,47.4925]
["bitfinex","SOLUSD",1718139736756,2.4918,148.49,148.44,55.1125]
["bitfinex","SOLUSD",1718139736757,10.1118,148.49,148.44,55.1125]
["bitfinex","SOLUSD",1718139737060,7.62,148.49,148.44,55.1125]
["bitfinex","SOLUSD",1718139737236,7.62,148.49,148.44,47.4925]
["bitfinex","SOLUSD",1718139737559,7.62,148.49,148.44,55.1125]
["bitfinex","SOLUSD",1718139740574,10.1117,148.49,148.44,55.1125]
["bitfinex","SOLUSD",1718139745285,10.1117,148.49,148.44,47.4925]
["bitfinex","SOLUSD",1718139745460,10.1117,148.49,148.44,55.1125]
["bitfinex","SOLUSD",1718139745666,2.4919,148.48,148.44,52.62]
["bitfinex","SOLUSD",1718139746645,10.1118,148.49,148.44,55.1125]
["bitfinex","SOLUSD",1718139751501,7.62,148.49,148.45,16.149]
["bitfinex","SOLUSD",1718139751787,2.4911,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718139751987,2.4911,148.53,148.49,52.62]
["bitfinex","SOLUSD",1718139752153,10.1111,148.53,148.49,45.0]
["bitfinex","SOLUSD",1718139752576,10.1113,148.52,148.49,45.0]
["bitfinex","SOLUSD",1718139752774,10.1113,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718139753584,7.62,148.52,148.48,47.4919]
["bitfinex","SOLUSD",1718139754269,7.62,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718139754469,7.62,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718139754669,7.62,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718139755272,7.62,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718139756086,7.62,148.49,148.45,47.4923]
["bitfinex","SOLUSD",1718139756665,7.62,148.46,148.42,2.4927]
["bitfinex","SOLUSD",1718139756988,7.62,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718139757568,7.62,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718139758589,7.62,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718139758775,7.62,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718139759600,7.62,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718139759769,7.62,148.44,148.41,47.493]
["bitfinex","SOLUSD",1718139759971,7.62,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718139760173,7.62,148.43,148.4,47.4931]
["bitfinex","SOLUSD",1718139760583,100.17,148.44,148.37,2.4936]
["bitfinex","SOLUSD",1718139760789,7.62,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718139761165,7.62,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718139761570,7.62,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718139762087,7.62,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718139762288,7.62,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718139762880,7.62,148.41,148.37,47.4937]
["bitfinex","SOLUSD",1718139763479,7.62,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718139763675,7.62,148.41,148.38,47.4935]
["bitfinex","SOLUSD",1718139764178,2.8328,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718139764384,7.62,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718139764591,7.62,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718139765194,7.62,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718139765895,10.4528,148.43,148.38,10.1135]
["bitfinex","SOLUSD",1718139766098,10.4528,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718139766294,2.8328,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718139766481,10.4528,148.43,148.39,45.0]
["bitfinex","SOLUSD",1718139766682,7.62,148.42,148.39,45.0]
["bitfinex","SOLUSD",1718139766876,7.62,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139767291,10.1129,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139767596,2.4929,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139767796,10.1129,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139769709,10.1129,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718139770002,2.4929,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718139770301,10.1129,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718139771992,2.4929,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139772192,10.1129,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718139774088,10.1129,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139774292,7.62,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139775279,2.6628,148.43,148.38,47.4935]
["bitfinex","SOLUSD",1718139775613,7.62,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139776486,10.1129,148.42,148.38,47.4935]
["bitfinex","SOLUSD",1718139777105,6.384,148.45,148.38,45.0]
["bitfinex","SOLUSD",1718139777401,2.4924,148.45,148.41,10.1129]
["bitfinex","SOLUSD",1718139777606,7.62,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718139777794,2.4926,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718139777999,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718139778497,10.1125,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718139779297,2.4926,148.44,148.41,45.0]
["bitfinex","SOLUSD",1718139780612,20.86998441,148.46,148.41,45.0]
["bitfinex","SOLUSD",1718139780809,20.86998441,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718139781107,106.1803,148.49,148.44,7.62]
["bitfinex","SOLUSD",1718139781108,2.4919,148.48,148.44,7.62]
["bitfinex","SOLUSD",1718139781298,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139781493,2.4921,148.47,148.45,45.0]
["bitfinex","SOLUSD",1718139781993,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139782909,274.9138,148.51,148.45,45.0]
["bitfinex","SOLUSD",1718139783089,0.17,148.5,148.45,52.62]
["bitfinex","SOLUSD",1718139783295,130.3808,148.53,148.46,7.62]
["bitfinex","SOLUSD",1718139783507,2.4914,148.51,148.47,52.62]
["bitfinex","SOLUSD",1718139783684,2.4916,148.5,148.47,52.62]
["bitfinex","SOLUSD",1718139784316,133.36784662,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718139784620,2.4916,148.5,148.48,7.62]
["bitfinex","SOLUSD",1718139784917,2.4916,148.5,148.47,52.62]
["bitfinex","SOLUSD",1718139791500,2.4923,148.46,148.4,16.6235]
["bitfinex","SOLUSD",1718139791708,2.4926,148.44,148.4,16.6235]
["bitfinex","SOLUSD",1718139791906,2.4928,148.43,148.4,16.6235]
["bitfinex","SOLUSD",1718139792194,7.62,148.45,148.4,24.2435]
["bitfinex","SOLUSD",1718139792418,2.4926,148.44,148.4,24.2435]
["bitfinex","SOLUSD",1718139792605,2.4927,148.43,148.4,24.2435]
["bitfinex","SOLUSD",1718139792807,2.4926,148.44,148.4,24.2435]
["bitfinex","SOLUSD",1718139793409,2.4925,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718139793621,2.4925,148.45,148.41,52.62]
["bitfinex","SOLUSD",1718139794014,2.4923,148.46,148.42,7.62]
["bitfinex","SOLUSD",1718139794218,2.4923,148.46,148.43,52.62]
["bitfinex","SOLUSD",1718139794421,2.4921,148.47,148.43,7.62]
["bitfinex","SOLUSD",1718139794622,2.4921,148.47,148.44,45.0]
["bitfinex","SOLUSD",1718139795219,2.4922,148.46,148.44,45.0]
["bitfinex","SOLUSD",1718139795602,2.4924,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718139795797,2.4923,148.46,148.44,45.0]
["bitfinex","SOLUSD",1718139796216,2.4924,148.45,148.44,45.0]
["bitfinex","SOLUSD",1718139798212,2.4925,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718139798421,2.4925,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718139798725,2.4921,148.47,148.43,45.0]
["bitfinex","SOLUSD",1718139798924,7.62,148.48,148.43,45.0]
["bitfinex","SOLUSD",1718139799638,2.4923,148.46,148.43,45.0]
["bitfinex","SOLUSD",1718139799940,105.4936,148.49,148.43,45.0]
["bitfinex","SOLUSD",1718139800119,2.4924,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718139801832,2.4925,148.44,148.43,45.0]
["bitfinex","SOLUSD",1718139803938,2.4925,148.44,148.42,45.0]
["bitfinex","SOLUSD",1718139805236,2.4925,148.44,148.41,52.62]
["bitfinex","SOLUSD",1718139805414,2.4925,148.45,148.41,52.62]
["bitfinex","SOLUSD",1718139808025,2.4925,148.45,148.41,55.113]
["bitfinex","SOLUSD",1718139808833,2.4925,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718139809044,2.4922,148.46,148.42,10.1129]
["bitfinex","SOLUSD",1718139809242,5.28371942,148.49,148.43,47.4927]
["bitfinex","SOLUSD",1718139809421,14.9496,148.5,148.43,2.4927]
["bitfinex","SOLUSD",1718139809422,22.5696,148.5,148.43,2.4927]
["bitfinex","SOLUSD",1718139809622,22.5696,148.5,148.45,7.62]
["bitfinex","SOLUSD",1718139809820,2.492,148.48,148.45,7.62]
["bitfinex","SOLUSD",1718139810037,2.4921,148.47,148.45,7.62]
["bitfinex","SOLUSD",1718139810734,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718139811039,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718139811350,2.492,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139812535,2.492,148.48,148.45,52.62]
["bitfinex","SOLUSD",1718139812946,2.492,148.47,148.45,52.62]
["bitfinex","SOLUSD",1718139813623,2.4918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718139813942,2.4916,148.5,148.47,7.62]
["bitfinex","SOLUSD",1718139814139,2.4916,148.5,148.48,45.0]
["bitfinex","SOLUSD",1718139814943,2.4917,148.49,148.48,45.0]
["bitfinex","SOLUSD",1718139815748,2.4921,148.47,148.42,6.6371]
["bitfinex","SOLUSD",1718139815930,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718139816143,2.4922,148.46,148.45,45.0]
["bitfinex","SOLUSD",1718139816449,2.4921,148.47,148.43,52.62]
["bitfinex","SOLUSD",1718139816656,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718139816824,2.4923,148.46,148.42,7.62]
["bitfinex","SOLUSD",1718139817439,2.4923,148.46,148.42,10.1129]
["bitfinex","SOLUSD",1718139818027,10.1121,148.47,148.43,45.0]
["bitfinex","SOLUSD",1718139819244,10.1121,148.47,148.43,47.4927]
["bitfinex","SOLUSD",1718139819424,7.62,148.47,148.43,47.4927]
["bitfinex","SOLUSD",1718139819620,10.112,148.48,148.43,47.4927]
["bitfinex","SOLUSD",1718139819840,7.62,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718139820326,2.8316,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718139820647,2.4918,148.49,148.45,52.62]
["bitfinex","SOLUSD",1718139821051,7.79,148.5,148.45,52.62]
["bitfinex","SOLUSD",1718139821257,128.4577492,148.53,148.47,10.1119]
["bitfinex","SOLUSD",1718139821569,10.1113,148.52,148.47,10.1119]
["bitfinex","SOLUSD",1718139821745,2.4913,148.52,148.48,7.62]
["bitfinex","SOLUSD",1718139821946,2.4913,148.52,148.49,45.0]
["bitfinex","SOLUSD",1718139822349,2.4914,148.51,148.49,45.0]
["bitfinex","SOLUSD",1718139822656,2.4914,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718139823029,10.1113,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718139824745,2.4914,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718139828133,2.4914,148.51,148.48,52.62]
["bitfinex","SOLUSD",1718139829161,2.4916,148.5,148.48,52.62]
["bitfinex","SOLUSD",1718139830361,2.4915,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718139830555,2.4915,148.51,148.5,7.62]
["bitfinex","SOLUSD",1718139832135,2.4915,148.51,148.47,45.0]
["bitfinex","SOLUSD",1718139832363,2.4915,148.51,148.5,7.62]
["bitfinex","SOLUSD",1718139836156,2.4915,148.5,148.49,7.62]
["bitfinex","SOLUSD",1718139836360,2.4915,148.5,148.49,52.62]
["bitfinex","SOLUSD",1718139838564,2.4915,148.51,148.49,52.62]
["bitfinex","SOLUSD",1718139839268,2.4915,148.5,148.49,52.62]
["bitfinex","SOLUSD",1718139839943,2.4915,148.51,148.49,52.62]
["bitfinex","SOLUSD",1718139840143,2.4915,148.51,148.5,45.0]
["bitfinex","SOLUSD",1718139842069,2.4915,148.51,148.49,45.0]
["bitfinex","SOLUSD",1718139842491,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718139842771,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718139843274,2.4919,148.48,148.45,7.62]
["bitfinex","SOLUSD",1718139843770,2.4918,148.49,148.46,7.62]
["bitfinex","SOLUSD",1718139843951,2.4918,148.49,148.47,45.0]
["bitfinex","SOLUSD",1718139845274,7.62,148.5,148.46,45.0]
["bitfinex","SOLUSD",1718139845275,2.4919,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718139845972,7.62,148.5,148.42,17.5427]
["bitfinex","SOLUSD",1718139845973,2.4922,148.46,148.42,17.5427]
["bitfinex","SOLUSD",1718139846148,7.62,148.46,148.41,7.62]
["bitfinex","SOLUSD",1718139846353,2.4926,148.44,148.39,8.17787234]
["bitfinex","SOLUSD",1718139846581,2.4926,148.44,148.4,7.62]
["bitfinex","SOLUSD",1718139847155,10.1124,148.45,148.4,10.1132]
["bitfinex","SOLUSD",1718139847354,10.1124,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718139847669,10.1121,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718139847847,2.4918,148.49,148.45,7.62]
["bitfinex","SOLUSD",1718139848053,2.4918,148.49,148.46,52.62]
["bitfinex","SOLUSD",1718139848479,2.4916,148.5,148.46,52.62]
["bitfinex","SOLUSD",1718139849182,2.4917,148.49,148.46,52.62]
["bitfinex","SOLUSD",1718139851666,2.4919,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718139852054,2.492,148.47,148.46,45.0]
["bitfinex","SOLUSD",1718139852974,2.492,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718139854858,2.4918,148.49,148.46,45.0]
["bitfinex","SOLUSD",1718139856363,2.4919,148.48,148.46,45.0]
["bitfinex","SOLUSD",1718139856974,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139857476,2.4918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718139859065,7.62,148.5,148.45,45.0]
["bitfinex","SOLUSD",1718139859066,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139859685,2.4918,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718139861297,2.4918,148.49,148.45,47.4923]
["bitfinex","SOLUSD",1718139861662,7.62,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718139861866,10.1116,148.5,148.45,47.4923]
["bitfinex","SOLUSD",1718139862263,2.4917,148.49,148.45,47.4923]
["bitfinex","SOLUSD",1718139862481,2.4917,148.49,148.45,45.0]
["bitfinex","SOLUSD",1718139862670,2.4917,148.49,148.45,52.62]
["bitfinex","SOLUSD",1718139864464,2.4917,148.49,148.45,55.1123]
["bitfinex","SOLUSD",1718139865090,2.4916,148.5,148.45,55.1123]
["bitfinex","SOLUSD",1718139865397,10.1116,148.5,148.45,55.1123]
["bitfinex","SOLUSD",1718139866265,2.4917,148.49,148.45,55.1123]
["bitfinex","SOLUSD",1718139866469,7.62,148.5,148.45,55.1123]
["bitfinex","SOLUSD",1718139866900,10.1117,148.5,148.45,55.1123]
["bitfinex","SOLUSD",1718139867268,0.17,148.51,148.46,9.0836]
["bitfinex","SOLUSD",1718139867472,10.1115,148.51,148.46,16.7036]
["bitfinex","SOLUSD",1718139868690,7.62,148.51,148.46,16.7036]
["bitfinex","SOLUSD",1718139868990,2.4915,148.5,148.46,16.7036]
["bitfinex","SOLUSD",1718139870287,10.1115,148.51,148.46,16.7036]
["bitfinex","SOLUSD",1718139870673,2.4915,148.51,148.46,16.7036]
["bitfinex","SOLUSD",1718139871178,2.4915,148.5,148.46,16.7036]
["bitfinex","SOLUSD",1718139871384,2.4914,148.51,148.46,16.7036]
["bitfinex","SOLUSD",1718139872395,2.4914,148.51,148.47,45.0]
["bitfinex","SOLUSD",1718139872697,6.1114,148.52,148.47,45.0]
["bitfinex","SOLUSD",1718139873199,2.4916,148.5,148.47,45.0]
["bitfinex","SOLUSD",1718139875691,22.9303,148.53,148.47,45.0]
["bitfinex","SOLUSD",1718139875692,2.4914,148.51,148.47,45.0]
["bitfinex","SOLUSD",1718139880507,2.4915,148.5,148.47,45.0]
["bitfinex","SOLUSD",1718139881719,2.4915,148.5,148.46,6.5915]
["bitfinex","SOLUSD",1718139881720,2.4917,148.49,148.46,6.5915]
["bitfinex","SOLUSD",1718139882415,10.1116,148.5,148.46,6.5915]
["bitfinex","SOLUSD",1718139882780,2.4916,148.5,148.46,14.2115]
["bitfinex","SOLUSD",1718139883000,2.4916,148.5,148.46,16.7037]
["bitfinex","SOLUSD",1718139883187,7.62,148.51,148.46,16.7037]
["bitfinex","SOLUSD",1718139883188,7.62,148.51,148.46,14.2115]
["bitfinex","SOLUSD",1718139883404,4.9829,148.51,148.46,6.5915]
["bitfinex","SOLUSD",1718139883615,2.4916,148.5,148.46,14.2115]
["bitfinex","SOLUSD",1718139883920,5.1116,148.51,148.46,6.5915]
["bitfinex","SOLUSD",1718139884212,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718139884411,2.4916,148.5,148.46,47.4922]
["bitfinex","SOLUSD",1718139884793,10.1116,148.5,148.46,47.4922]
["bitfinex","SOLUSD",1718139886207,7.62,148.5,148.45,10.1123]
["bitfinex","SOLUSD",1718139886399,7.62,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718139886606,7.62,148.48,148.44,47.4924]
["bitfinex","SOLUSD",1718139887130,10.1119,148.48,148.44,47.4924]
["bitfinex","SOLUSD",1718139887516,7.62,148.47,148.44,47.4924]
["bitfinex","SOLUSD",1718139887717,7.62,148.47,148.43,21.4144]
["bitfinex","SOLUSD",1718139887718,10.1121,148.47,148.43,21.4144]
["bitfinex","SOLUSD",1718139888122,10.1121,148.47,148.43,15.3163]
["bitfinex","SOLUSD",1718139888624,10.1121,148.47,148.43,17.809]
["bitfinex","SOLUSD",1718139888825,7.62,148.46,148.43,17.809]
["bitfinex","SOLUSD",1718139890209,10.1123,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718139890410,10.1123,148.46,148.41,55.113]
["bitfinex","SOLUSD",1718139891019,10.1123,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718139891421,7.62,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718139891928,10.1122,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718139892107,7.62,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718139893414,7.62,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718139893935,10.1121,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718139897943,10.1121,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718139899930,7.62,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718139900136,10.1125,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718139900450,10.1125,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718139901353,7.62,148.42,148.35,56.6439]
["bitfinex","SOLUSD",1718139901545,7.62,148.41,148.37,2.4936]
["bitfinex","SOLUSD",1718139902052,7.62,148.41,148.35,29.0603]
["bitfinex","SOLUSD",1718139902348,100.0,148.43,148.35,21.4403]
["bitfinex","SOLUSD",1718139902553,100.0,148.48,148.35,41.6803]
["bitfinex","SOLUSD",1718139902743,7.62,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718139902945,100.0,148.48,148.42,10.1128]
["bitfinex","SOLUSD",1718139903144,10.1121,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718139903352,100.0,148.48,148.42,7.62]
["bitfinex","SOLUSD",1718139903552,5.27816705,148.49,148.42,7.62]
["bitfinex","SOLUSD",1718139903731,15.38996705,148.49,148.44,10.1125]
["bitfinex","SOLUSD",1718139904049,107.62,148.49,148.42,2.4928]
["bitfinex","SOLUSD",1718139904245,2.4926,148.44,148.39,10.1132]
["bitfinex","SOLUSD",1718139904551,2.4926,148.44,148.4,45.0]
["bitfinex","SOLUSD",1718139904924,2.4926,148.44,148.4,47.4932]
["bitfinex","SOLUSD",1718139905538,10.1124,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718139905742,10.1123,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718139905970,10.1123,148.46,148.41,10.113]
["bitfinex","SOLUSD",1718139906139,10.1123,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718139907256,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718139908239,10.1123,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718139909135,2.4924,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718139909463,2.4924,148.45,148.4,10.1132]
["bitfinex","SOLUSD",1718139909757,10.1124,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718139910259,10.1124,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718139910454,2.4924,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718139910656,10.1124,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718139910983,7.62,148.42,148.38,2.4934]
["bitfinex","SOLUSD",1718139911133,10.1129,148.42,148.37,19.023]
["bitfinex","SOLUSD",1718139911554,10.1129,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718139912145,0.17,148.44,148.38,7.62]
["bitfinex","SOLUSD",1718139912349,10.4523,148.46,148.42,2.4929]
["bitfinex","SOLUSD",1718139912549,2.4924,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718139913548,2.4925,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718139913746,2.4925,148.45,148.41,55.113]
["bitfinex","SOLUSD",1718139914938,2.4926,148.44,148.41,52.62]
["bitfinex","SOLUSD",1718139918575,2.4927,148.43,148.41,52.62]
["bitfinex","SOLUSD",1718139918747,14.9525,148.47,148.41,45.0]
["bitfinex","SOLUSD",1718139918943,2.4926,148.44,148.42,7.62]
["bitfinex","SOLUSD",1718139920156,2.4925,148.45,148.42,7.62]
["bitfinex","SOLUSD",1718139920657,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718139920851,2.4921,148.47,148.45,52.62]
["bitfinex","SOLUSD",1718139921063,2.492,148.48,148.45,52.62]
["bitfinex","SOLUSD",1718139921754,2.4921,148.47,148.45,45.0]
["bitfinex","SOLUSD",1718139921961,30.43248743,148.5,148.42,15.4099]
["bitfinex","SOLUSD",1718139921962,5.37088743,148.5,148.42,15.4099]
["bitfinex","SOLUSD",1718139922268,2.4925,148.45,148.43,45.0]
["bitfinex","SOLUSD",1718139925870,2.4923,148.46,148.43,45.0]
["bitfinex","SOLUSD",1718139927749,2.4923,148.46,148.43,52.62]
["bitfinex","SOLUSD",1718139929843,7.62,148.48,148.45,7.62]
["bitfinex","SOLUSD",1718139929844,2.4919,148.48,148.45,7.62]
["bitfinex","SOLUSD",1718139930573,2.4919,148.48,148.44,10.1125]
["bitfinex","SOLUSD",1718139930865,2.492,148.47,148.45,45.0]
["bitfinex","SOLUSD",1718139935280,2.4922,148.46,148.45,45.0]
["bitfinex","SOLUSD",1718139935481,2.4921,148.47,148.45,45.0]
["bitfinex","SOLUSD",1718139940282,2.4922,148.46,148.45,45.0]
["bitfinex","SOLUSD",1718139941259,2.4921,148.47,148.45,45.0]
["bitfinex","SOLUSD",1718139947993,7.93936102,148.51,148.45,49.9847]
["bitfinex","SOLUSD",1718139948175,7.93946102,148.51,148.47,10.112]
["bitfinex","SOLUSD",1718139948371,2.4915,148.51,148.48,7.62]
["bitfinex","SOLUSD",1718139948869,29.018,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718139948870,2.4913,148.52,148.49,7.62]
["bitfinex","SOLUSD",1718139949189,2.4914,148.51,148.49,7.62]
["bitfinex","SOLUSD",1718139950467,2.4913,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718139950688,2.4913,148.52,148.5,52.62]
["bitfinex","SOLUSD",1718139951672,2.4913,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718139953004,2.491,148.54,148.51,13.8562]
["bitfinex","SOLUSD",1718139953389,2.491,148.54,148.51,6.2362]
["bitfinex","SOLUSD",1718139953571,260.9908,148.55,148.52,52.62]
["bitfinex","SOLUSD",1718139953774,258.5,148.55,148.52,52.62]
["bitfinex","SOLUSD",1718139953973,258.5,148.55,148.53,7.62]
["bitfinex","SOLUSD",1718139954197,258.5,148.55,148.54,45.0]
["bitfinex","SOLUSD",1718139954384,258.5,148.55,148.54,52.62]
["bitfinex","SOLUSD",1718139955575,2.4904,148.57,148.54,58.7835]
["bitfinex","SOLUSD",1718139955778,2.4903,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718139955983,2.4903,148.58,148.56,45.0]
["bitfinex","SOLUSD",1718139962306,2.4909,148.54,148.52,15.3568]
["bitfinex","SOLUSD",1718139962618,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718139962619,2.4911,148.53,148.5,6.1404]
["bitfinex","SOLUSD",1718139962919,2.4913,148.52,148.48,30.2828]
["bitfinex","SOLUSD",1718139963296,2.4913,148.52,148.48,32.7747]
["bitfinex","SOLUSD",1718139963993,2.4913,148.52,148.49,45.0]
["bitfinex","SOLUSD",1718139964917,7.62,148.53,148.49,47.4917]
["bitfinex","SOLUSD",1718139966601,2.491,148.53,148.49,55.1117]
["bitfinex","SOLUSD",1718139968324,2.4912,148.52,148.49,52.62]
["bitfinex","SOLUSD",1718139968521,2.4911,148.53,148.49,55.1117]
["bitfinex","SOLUSD",1718139971752,2.4912,148.52,148.49,45.0]
["bitfinex","SOLUSD",1718139971909,2.492,148.48,148.44,24.6261]
["bitfinex","SOLUSD",1718139972235,10.112,148.48,148.44,24.6261]
["bitfinex","SOLUSD",1718139972818,7.62,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718139974138,10.1118,148.49,148.45,47.4924]
["bitfinex","SOLUSD",1718139976025,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139976224,2.4922,148.46,148.45,45.0]
["bitfinex","SOLUSD",1718139976420,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139976843,10.1119,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139978220,2.4919,148.48,148.45,45.0]
["bitfinex","SOLUSD",1718139978835,100.0,148.57,148.46,26.7783]
["bitfinex","SOLUSD",1718139979024,7.62,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718139979228,22.4147,148.57,148.5,10.1114]
["bitfinex","SOLUSD",1718139979529,10.1108,148.55,148.51,47.4914]
["bitfinex","SOLUSD",1718139979724,2.4909,148.54,148.51,45.0]
["bitfinex","SOLUSD",1718139981360,2.4908,148.55,148.51,52.62]
["bitfinex","SOLUSD",1718139981654,2.4909,148.54,148.51,52.62]
["bitfinex","SOLUSD",1718139983835,2.4909,148.54,148.51,45.0]
["bitfinex","SOLUSD",1718139985040,2.4909,148.54,148.51,51.334]
["bitfinex","SOLUSD",1718139985246,2.4909,148.54,148.51,58.954]
["bitfinex","SOLUSD",1718139986529,2.4908,148.55,148.52,7.62]
["bitfinex","SOLUSD",1718139986828,2.4908,148.55,148.53,45.0]
["bitfinex","SOLUSD",1718139987029,2.4909,148.54,148.53,45.0]
["bitfinex","SOLUSD",1718139987738,2.4909,148.54,148.52,45.0]
["bitfinex","SOLUSD",1718139988247,2.4908,148.55,148.52,45.0]
["bitfinex","SOLUSD",1718139989127,5.52447796,148.57,148.52,45.0]
["bitfinex","SOLUSD",1718139989322,2.4907,148.55,148.52,45.0]
["bitfinex","SOLUSD",1718139989948,10.1106,148.56,148.52,47.4912]
["bitfinex","SOLUSD",1718139990159,10.1106,148.56,148.52,45.0]
["bitfinex","SOLUSD",1718139990857,2.4906,148.56,148.52,52.62]
["bitfinex","SOLUSD",1718139991243,2.4907,148.55,148.52,52.62]
["bitfinex","SOLUSD",1718139992141,2.4909,148.54,148.52,52.62]
["bitfinex","SOLUSD",1718139992344,2.4909,148.54,148.52,45.0]
["bitfinex","SOLUSD",1718139992858,12.4522,148.57,148.52,45.0]
["bitfinex","SOLUSD",1718139992859,2.4908,148.55,148.52,45.0]
["bitfinex","SOLUSD",1718139993627,29.47420548,148.58,148.52,45.0]
["bitfinex","SOLUSD",1718139993628,12.04200548,148.58,148.52,45.0]
["bitfinex","SOLUSD",1718139993942,9.2243,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718139994138,9.2243,148.58,148.56,45.0]
["bitfinex","SOLUSD",1718139994356,2.4901,148.59,148.56,45.0]
["bitfinex","SOLUSD",1718139994958,2.4902,148.58,148.56,45.0]
["bitfinex","SOLUSD",1718139996146,2.4902,148.58,148.55,51.3962]
["bitfinex","SOLUSD",1718140003072,2.4901,148.59,148.55,53.8869]
["bitfinex","SOLUSD",1718140004269,4.9796,148.61,148.55,51.3962]
["bitfinex","SOLUSD",1718140004270,2.4903,148.58,148.55,51.3962]
["bitfinex","SOLUSD",1718140006569,2.4903,148.58,148.55,45.0]
["bitfinex","SOLUSD",1718140007074,2.4901,148.59,148.56,6.1167]
["bitfinex","SOLUSD",1718140007262,2.4901,148.59,148.57,45.0]
["bitfinex","SOLUSD",1718140007849,22.74117829,148.62,148.57,45.0]
["bitfinex","SOLUSD",1718140008049,2.49,148.6,148.57,45.0]
["bitfinex","SOLUSD",1718140008855,2.49,148.59,148.57,45.0]
["bitfinex","SOLUSD",1718140012279,2.4899,148.6,148.57,45.0]
["bitfinex","SOLUSD",1718140013678,2.4901,148.59,148.57,45.0]
["bitfinex","SOLUSD",1718140014374,2.4902,148.58,148.57,45.0]
["bitfinex","SOLUSD",1718140014575,2.4901,148.59,148.54,29.202]
["bitfinex","SOLUSD",1718140014878,2.4901,148.59,148.55,45.0]
["bitfinex","SOLUSD",1718140015780,2.4901,148.59,148.55,47.4907]
["bitfinex","SOLUSD",1718140020882,100.0,148.59,148.49,21.883]
["bitfinex","SOLUSD",1718140021089,2.491,148.53,148.48,2.4917]
["bitfinex","SOLUSD",1718140021576,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718140022075,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718140022376,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718140022683,2.4908,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718140023581,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718140025362,2.4911,148.53,148.49,47.4916]
["bitfinex","SOLUSD",1718140025665,2.4912,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718140025864,2.4912,148.52,148.48,47.4918]
["bitfinex","SOLUSD",1718140027684,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718140030470,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718140031378,2.4909,148.54,148.5,47.4915]
["bitfinex","SOLUSD",1718140033686,2.491,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718140033870,2.491,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718140037297,2.491,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718140039398,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718140048600,106.0272,148.53,148.43,9.9709]
["bitfinex","SOLUSD",1718140048810,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718140049484,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718140051401,2.4917,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718140051988,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718140053812,2.4917,148.49,148.44,47.4925]
["bitfinex","SOLUSD",1718140053813,2.492,148.48,148.44,47.4925]
["bitfinex","SOLUSD",1718140055581,2.492,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718140056323,8.7283,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718140058513,2.4919,148.48,148.44,47.4925]
["bitfinex","SOLUSD",1718140058814,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140060912,2.492,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718140063414,2.492,148.47,148.43,47.4926]
["bitfinex","SOLUSD",1718140067695,2.492,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718140072003,2.4923,148.46,148.43,45.0]
["bitfinex","SOLUSD",1718140073121,2.4923,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718140073515,22.6702,148.45,148.37,26.6152]
["bitfinex","SOLUSD",1718140073712,22.6702,148.45,148.37,20.23]
["bitfinex","SOLUSD",1718140073713,2.4928,148.43,148.37,20.23]
["bitfinex","SOLUSD",1718140073918,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140074900,4.984,148.48,148.38,30.2037]
["bitfinex","SOLUSD",1718140075105,2.4923,148.46,148.4,4.9864]
["bitfinex","SOLUSD",1718140075310,2.4924,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718140075933,100.34,148.49,148.42,2.4928]
["bitfinex","SOLUSD",1718140076205,2.4925,148.45,148.41,47.493]
["bitfinex","SOLUSD",1718140076424,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718140076725,2.4925,148.45,148.42,45.0]
["bitfinex","SOLUSD",1718140076912,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718140078529,2.4927,148.44,148.4,47.4932]
["bitfinex","SOLUSD",1718140078835,2.4927,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718140080540,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140081925,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718140082234,2.4925,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718140083540,2.4925,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718140084111,35.1307,148.47,148.4,2.4931]
["bitfinex","SOLUSD",1718140084112,2.4927,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718140085144,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718140090753,2.4926,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718140091247,2.4925,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718140091747,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718140093456,2.4925,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718140093649,2.4925,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718140099149,4.9845,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718140099355,2.4927,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718140105471,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718140106876,2.4925,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718140107172,2.4924,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718140107352,2.4924,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718140108062,2.4913,148.52,148.45,32.6918]
["bitfinex","SOLUSD",1718140108259,2.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718140108567,21.6411,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718140108879,2.491,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718140109073,363.4807,148.58,148.48,25.2138]
["bitfinex","SOLUSD",1718140109372,2.491,148.54,148.49,67.7217]
["bitfinex","SOLUSD",1718140109578,2.491,148.54,148.5,45.0]
["bitfinex","SOLUSD",1718140110169,20.4876,148.59,148.52,2.4912]
["bitfinex","SOLUSD",1718140110357,2.4905,148.56,148.52,45.0]
["bitfinex","SOLUSD",1718140111283,2.4907,148.55,148.52,45.0]
["bitfinex","SOLUSD",1718140112467,2.4906,148.56,148.52,45.0]
["bitfinex","SOLUSD",1718140113262,2.4904,148.57,148.52,53.5036]
["bitfinex","SOLUSD",1718140118128,17.4288,148.61,148.52,53.5036]
["bitfinex","SOLUSD",1718140118129,9.9594,148.61,148.54,6.2645]
["bitfinex","SOLUSD",1718140118273,21.0617,148.62,148.56,6.2645]
["bitfinex","SOLUSD",1718140118274,2.4902,148.59,148.56,6.2645]
["bitfinex","SOLUSD",1718140120405,2.4902,148.58,148.56,6.2645]
["bitfinex","SOLUSD",1718140122421,2.4901,148.59,148.56,6.2645]
["bitfinex","SOLUSD",1718140122722,2.4899,148.6,148.56,6.2645]
["bitfinex","SOLUSD",1718140123099,2.49,148.59,148.56,6.2645]
["bitfinex","SOLUSD",1718140123301,2.4903,148.58,148.54,8.7947]
["bitfinex","SOLUSD",1718140123519,7.4699,148.6,148.54,6.3039]
["bitfinex","SOLUSD",1718140123709,2.4905,148.57,148.54,6.3039]
["bitfinex","SOLUSD",1718140124225,2.4904,148.57,148.54,6.3039]
["bitfinex","SOLUSD",1718140124599,2.4906,148.56,148.52,74.1836]
["bitfinex","SOLUSD",1718140125110,2.4906,148.56,148.52,71.6924]
["bitfinex","SOLUSD",1718140125619,2.4906,148.56,148.52,74.1836]
["bitfinex","SOLUSD",1718140126218,2.4906,148.56,148.52,53.9536]
["bitfinex","SOLUSD",1718140126430,4.9805,148.58,148.52,51.4624]
["bitfinex","SOLUSD",1718140126733,2.4906,148.56,148.52,51.4624]
["bitfinex","SOLUSD",1718140126905,2.4906,148.56,148.52,53.9536]
["bitfinex","SOLUSD",1718140128928,2.4904,148.57,148.52,53.9536]
["bitfinex","SOLUSD",1718140129826,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718140130509,2.4904,148.57,148.52,51.4624]
["bitfinex","SOLUSD",1718140130510,2.4904,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718140130707,2.4905,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718140132115,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718140134628,2.4908,148.55,148.48,44.5768]
["bitfinex","SOLUSD",1718140134837,2.4911,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718140135420,2.491,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718140137237,2.4916,148.5,148.48,16.0828]
["bitfinex","SOLUSD",1718140137535,12.6251,148.54,148.47,2.492]
["bitfinex","SOLUSD",1718140137731,2.4915,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718140138032,2.4915,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718140138518,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718140139216,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718140139411,4.9822,148.53,148.47,2.492]
["bitfinex","SOLUSD",1718140139611,2.4915,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718140140515,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718140140716,2.4917,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718140141237,2.4917,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718140142638,2.4917,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718140142937,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718140143614,0.17,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718140143827,2.4918,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718140146540,2.4919,148.48,148.44,24.643]
["bitfinex","SOLUSD",1718140149640,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718140151136,2.4922,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718140153535,2.4924,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718140153750,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718140153930,2.4924,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718140154131,117.4422,148.49,148.41,6.6264]
["bitfinex","SOLUSD",1718140154345,2.4921,148.47,148.44,6.6264]
["bitfinex","SOLUSD",1718140155741,2.492,148.48,148.44,9.1189]
["bitfinex","SOLUSD",1718140156862,2.4921,148.47,148.44,6.6264]
["bitfinex","SOLUSD",1718140161143,2.4921,148.47,148.44,17.9419]
["bitfinex","SOLUSD",1718140161457,2.4918,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718140161664,2.4919,148.48,148.46,6.6264]
["bitfinex","SOLUSD",1718140168566,100.0,148.51,148.44,15.4494]
["bitfinex","SOLUSD",1718140168748,2.4923,148.46,148.44,15.4494]
["bitfinex","SOLUSD",1718140169349,2.4923,148.46,148.44,21.7231]
["bitfinex","SOLUSD",1718140169550,2.4924,148.45,148.44,15.4494]
["bitfinex","SOLUSD",1718140169751,2.4924,148.45,148.41,28.9966]
["bitfinex","SOLUSD",1718140170557,2.4924,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718140170955,2.4924,148.45,148.42,47.4928]
["bitfinex","SOLUSD",1718140171275,2.4923,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718140171950,2.4923,148.46,148.42,53.5795]
["bitfinex","SOLUSD",1718140172561,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140172766,2.4921,148.47,148.43,47.4927]
["bitfinex","SOLUSD",1718140172977,2.4922,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718140173865,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140175768,2.4923,148.46,148.42,8.5795]
["bitfinex","SOLUSD",1718140176680,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140177475,2.4919,148.48,148.44,8.5237]
["bitfinex","SOLUSD",1718140182478,2.4921,148.47,148.44,6.0312]
["bitfinex","SOLUSD",1718140183583,12.9679,148.5,148.42,4.9857]
["bitfinex","SOLUSD",1718140183584,2.4922,148.46,148.42,6.2644]
["bitfinex","SOLUSD",1718140184073,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140184286,2.4921,148.47,148.43,8.899]
["bitfinex","SOLUSD",1718140184780,2.4923,148.46,148.42,8.8992]
["bitfinex","SOLUSD",1718140187373,12.4607,148.47,148.42,6.4063]
["bitfinex","SOLUSD",1718140187568,2.4923,148.46,148.42,6.4063]
["bitfinex","SOLUSD",1718140188687,2.4924,148.45,148.42,6.4063]
["bitfinex","SOLUSD",1718140189398,2.4923,148.46,148.43,8.89]
["bitfinex","SOLUSD",1718140190183,2.4923,148.46,148.43,6.3973]
["bitfinex","SOLUSD",1718140194282,2.4921,148.47,148.43,8.89]
["bitfinex","SOLUSD",1718140194596,2.4922,148.46,148.43,8.89]
["bitfinex","SOLUSD",1718140197094,100.51,148.5,148.44,6.1366]
["bitfinex","SOLUSD",1718140197274,2.4919,148.48,148.44,8.6291]
["bitfinex","SOLUSD",1718140198082,2.4921,148.47,148.44,8.6291]
["bitfinex","SOLUSD",1718140200498,2.4921,148.47,148.44,6.1366]
["bitfinex","SOLUSD",1718140205103,2.4924,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718140205284,0.17,148.48,148.41,6.4872]
["bitfinex","SOLUSD",1718140205479,2.4928,148.43,148.41,6.4872]
["bitfinex","SOLUSD",1718140206102,2.4926,148.44,148.41,6.4872]
["bitfinex","SOLUSD",1718140210715,2.4926,148.44,148.41,8.9802]
["bitfinex","SOLUSD",1718140211697,2.4926,148.44,148.41,6.4872]
["bitfinex","SOLUSD",1718140213718,2.4925,148.45,148.41,8.9802]
["bitfinex","SOLUSD",1718140221616,9.9689,148.47,148.41,8.9802]
["bitfinex","SOLUSD",1718140221617,2.4925,148.44,148.41,8.9802]
["bitfinex","SOLUSD",1718140223044,5.77467857,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140223338,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718140223511,2.4917,148.49,148.45,8.5827]
["bitfinex","SOLUSD",1718140223718,117.86079015,148.52,148.45,6.0904]
["bitfinex","SOLUSD",1718140223719,2.4919,148.48,148.45,6.0904]
["bitfinex","SOLUSD",1718140224327,2.4918,148.49,148.45,8.5828]
["bitfinex","SOLUSD",1718140224839,2.4919,148.48,148.45,6.0904]
["bitfinex","SOLUSD",1718140227136,2.4918,148.49,148.45,6.0904]
["bitfinex","SOLUSD",1718140227345,2.4918,148.49,148.45,8.5827]
["bitfinex","SOLUSD",1718140227530,2.4916,148.5,148.46,8.5405]
["bitfinex","SOLUSD",1718140227711,2.4916,148.5,148.46,6.0483]
["bitfinex","SOLUSD",1718140227916,2.4918,148.49,148.46,6.0483]
["bitfinex","SOLUSD",1718140234819,0.17,148.51,148.45,16.0516]
["bitfinex","SOLUSD",1718140235025,4.9835,148.49,148.42,24.1967]
["bitfinex","SOLUSD",1718140235349,2.4922,148.46,148.42,24.1967]
["bitfinex","SOLUSD",1718140237947,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140242552,2.4922,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718140242759,2.4922,148.46,148.42,24.1968]
["bitfinex","SOLUSD",1718140247560,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140251264,2.4922,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718140252661,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140255163,2.4922,148.46,148.42,24.1968]
["bitfinex","SOLUSD",1718140260054,12.4603,148.47,148.42,21.704]
["bitfinex","SOLUSD",1718140260243,2.4923,148.46,148.42,24.1968]
["bitfinex","SOLUSD",1718140260444,2.4924,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718140260667,12.4613,148.46,148.39,5.2929722]
["bitfinex","SOLUSD",1718140261176,2.4927,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140261347,2.4927,148.44,148.39,5.2929722]
["bitfinex","SOLUSD",1718140261348,2.4927,148.43,148.39,7.7862722]
["bitfinex","SOLUSD",1718140261550,2.4927,148.43,148.39,5.2929722]
["bitfinex","SOLUSD",1718140261748,2.4927,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718140261955,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140265782,2.4927,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718140265980,2.4927,148.43,148.39,7.7862722]
["bitfinex","SOLUSD",1718140267558,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718140270287,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718140273129,2.4927,148.43,148.39,9.1082]
["bitfinex","SOLUSD",1718140275288,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140277211,28.4791,148.5,148.41,25.2159]
["bitfinex","SOLUSD",1718140277543,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140277891,2.492,148.47,148.43,3.83985077]
["bitfinex","SOLUSD",1718140280603,2.492,148.47,148.43,1.34725077]
["bitfinex","SOLUSD",1718140281111,2.492,148.47,148.44,6.2115]
["bitfinex","SOLUSD",1718140282594,41.83079259,148.51,148.44,26.4415]
["bitfinex","SOLUSD",1718140282797,2.4917,148.49,148.45,54.05]
["bitfinex","SOLUSD",1718140283120,2.4916,148.5,148.46,9.0498]
["bitfinex","SOLUSD",1718140283426,2.4916,148.5,148.47,45.0]
["bitfinex","SOLUSD",1718140284905,33.12607856,148.55,148.47,45.0]
["bitfinex","SOLUSD",1718140285098,2.4913,148.52,148.47,53.7358]
["bitfinex","SOLUSD",1718140286308,2.4911,148.53,148.48,8.6046]
["bitfinex","SOLUSD",1718140286619,2.4911,148.53,148.49,45.0]
["bitfinex","SOLUSD",1718140287331,2.491,148.54,148.49,8.704]
["bitfinex","SOLUSD",1718140287504,2.491,148.54,148.5,51.2124]
["bitfinex","SOLUSD",1718140288306,2.491,148.53,148.5,51.2124]
["bitfinex","SOLUSD",1718140291330,6.2909,148.59,148.51,6.2124]
["bitfinex","SOLUSD",1718140291331,4.9806,148.58,148.51,6.2124]
["bitfinex","SOLUSD",1718140291510,2.4909,148.54,148.51,6.2124]
["bitfinex","SOLUSD",1718140293119,2.4908,148.55,148.51,6.2124]
["bitfinex","SOLUSD",1718140294533,4.9818,148.54,148.48,6.1298]
["bitfinex","SOLUSD",1718140294725,2.4913,148.52,148.48,6.1298]
["bitfinex","SOLUSD",1718140297337,2.4913,148.52,148.48,8.6217]
["bitfinex","SOLUSD",1718140299148,2.4911,148.53,148.48,8.6217]
["bitfinex","SOLUSD",1718140302665,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718140303073,2.4911,148.53,148.48,8.6216]
["bitfinex","SOLUSD",1718140303767,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718140305267,2.4911,148.53,148.48,8.6216]
["bitfinex","SOLUSD",1718140305453,2.4913,148.52,148.46,15.6052]
["bitfinex","SOLUSD",1718140305647,2.4916,148.5,148.46,15.6052]
["bitfinex","SOLUSD",1718140306563,112.7954,148.53,148.46,18.0973]
["bitfinex","SOLUSD",1718140306564,2.4914,148.51,148.46,18.0973]
["bitfinex","SOLUSD",1718140309269,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718140309876,6.905,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718140309877,104.9816,148.55,148.48,2.4918]
["bitfinex","SOLUSD",1718140310082,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718140311057,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718140311659,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718140312661,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718140313879,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718140314178,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718140314777,2.4912,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718140316984,2.4914,148.51,148.47,47.492]
["bitfinex","SOLUSD",1718140318465,2.4913,148.52,148.47,47.492]
["bitfinex","SOLUSD",1718140318992,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718140321691,4.9822,148.53,148.47,45.0]
["bitfinex","SOLUSD",1718140321865,4.9822,148.53,148.45,2.4924]
["bitfinex","SOLUSD",1718140321866,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718140322292,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718140324282,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718140324883,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718140326995,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718140328378,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718140329100,2.4912,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718140329580,2.4912,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718140330080,2.4912,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718140330610,2.4912,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718140336507,22.9249,148.56,148.47,2.492]
["bitfinex","SOLUSD",1718140336508,27.9062,148.56,148.49,2.4916]
["bitfinex","SOLUSD",1718140336692,15.4529,148.56,148.48,65.23]
["bitfinex","SOLUSD",1718140336894,2.4905,148.57,148.52,2.4911]
["bitfinex","SOLUSD",1718140337808,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718140338417,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718140339799,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718140343810,23.88083346,148.58,148.49,2.4917]
["bitfinex","SOLUSD",1718140343811,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718140344014,7.4728,148.54,148.47,15.93]
["bitfinex","SOLUSD",1718140344385,2.4915,148.51,148.47,18.422]
["bitfinex","SOLUSD",1718140344589,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718140345185,2.4916,148.5,148.44,26.3412]
["bitfinex","SOLUSD",1718140345186,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718140347016,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718140351533,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718140352710,0.17,148.47,148.36,1.17110806]
["bitfinex","SOLUSD",1718140352903,0.17,148.47,148.37,2.4937]
["bitfinex","SOLUSD",1718140352904,2.493,148.42,148.37,2.4937]
["bitfinex","SOLUSD",1718140353104,100.0,148.44,148.35,16.4472]
["bitfinex","SOLUSD",1718140353308,2.4931,148.41,148.35,18.9411]
["bitfinex","SOLUSD",1718140353511,2.4933,148.4,148.35,18.9411]
["bitfinex","SOLUSD",1718140353712,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718140354318,2.4931,148.41,148.36,2.4939]
["bitfinex","SOLUSD",1718140354617,484.8,148.52,148.39,20.4]
["bitfinex","SOLUSD",1718140354828,12.4571,148.51,148.44,2.4925]
["bitfinex","SOLUSD",1718140355128,39.10381574,148.53,148.44,20.23]
["bitfinex","SOLUSD",1718140355303,2.4916,148.5,148.45,45.0]
["bitfinex","SOLUSD",1718140355629,2.4914,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718140356006,2.4915,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718140356636,2.4915,148.5,148.45,47.4923]
["bitfinex","SOLUSD",1718140356834,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718140357018,26.64791574,148.53,148.46,20.23]
["bitfinex","SOLUSD",1718140357221,20.63461574,148.53,148.47,47.492]
["bitfinex","SOLUSD",1718140357730,2.4915,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718140358414,2.4916,148.5,148.46,45.0]
["bitfinex","SOLUSD",1718140358814,2.4915,148.5,148.46,47.4922]
["bitfinex","SOLUSD",1718140359541,2.4915,148.5,148.45,8.8336]
["bitfinex","SOLUSD",1718140360408,2.4915,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718140360629,2.4915,148.5,148.45,47.4924]
["bitfinex","SOLUSD",1718140360826,2.4915,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718140362029,100.0,148.49,148.41,16.4472]
["bitfinex","SOLUSD",1718140362210,2.4928,148.43,148.37,11.74647639]
["bitfinex","SOLUSD",1718140362614,2.4928,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718140362815,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718140363018,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140363512,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718140371241,2.4925,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140386640,2.4924,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718140386840,8.9814,148.45,148.4,2.4932]
["bitfinex","SOLUSD",1718140388448,16.078,148.47,148.4,20.23]
["bitfinex","SOLUSD",1718140388647,16.078,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718140389539,6.5454,148.49,148.44,20.23]
["bitfinex","SOLUSD",1718140389766,18.0169,148.51,148.45,65.23]
["bitfinex","SOLUSD",1718140389946,2.4915,148.5,148.45,65.23]
["bitfinex","SOLUSD",1718140390141,2.4915,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718140390648,18.017,148.51,148.46,2.4922]
["bitfinex","SOLUSD",1718140392247,2.4902,148.58,148.53,2.4909]
["bitfinex","SOLUSD",1718140392449,21.798169,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718140392753,24.288269,148.59,148.53,2.4909]
["bitfinex","SOLUSD",1718140395048,2.4902,148.58,148.52,47.4911]
["bitfinex","SOLUSD",1718140398062,24.288269,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718140398264,18.8615,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718140400379,18.8615,148.59,148.54,2.4909]
["bitfinex","SOLUSD",1718140400666,16.3714,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718140400874,18.8614,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718140402373,5.33242481,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718140402374,7.82232481,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718140402553,2.4899,148.6,148.55,2.4907]
["bitfinex","SOLUSD",1718140405977,2.49,148.59,148.54,2.4908]
["bitfinex","SOLUSD",1718140411172,5.28179916,148.61,148.48,15.6646]
["bitfinex","SOLUSD",1718140411173,2.4912,148.52,148.48,15.6646]
["bitfinex","SOLUSD",1718140411476,2.4911,148.53,148.48,24.8115]
["bitfinex","SOLUSD",1718140412262,2.4909,148.54,148.49,2.4917]
["bitfinex","SOLUSD",1718140413189,2.4907,148.55,148.5,2.4914]
["bitfinex","SOLUSD",1718140413480,2.4909,148.54,148.49,47.4916]
["bitfinex","SOLUSD",1718140416254,2.4908,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718140417767,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718140419658,2.4907,148.55,148.5,2.4915]
["bitfinex","SOLUSD",1718140425373,2.4915,148.51,148.47,20.23]
["bitfinex","SOLUSD",1718140425674,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718140426269,105.6613,148.56,148.49,2.4917]
["bitfinex","SOLUSD",1718140426597,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718140427586,100.34,148.54,148.47,2.4919]
["bitfinex","SOLUSD",1718140427888,2.4913,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718140431579,2.4914,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718140432611,2.4914,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718140432781,2.4914,148.51,148.46,47.4921]
["bitfinex","SOLUSD",1718140437612,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718140439421,2.4913,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718140440321,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718140440518,2.4919,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718140440723,0.17,148.5,148.42,36.7146]
["bitfinex","SOLUSD",1718140440904,2.4921,148.47,148.42,39.2074]
["bitfinex","SOLUSD",1718140441103,2.4921,148.47,148.42,18.9774]
["bitfinex","SOLUSD",1718140441304,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140441695,22.7645,148.5,148.43,2.4927]
["bitfinex","SOLUSD",1718140441899,2.492,148.48,148.43,2.4927]
["bitfinex","SOLUSD",1718140442300,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140442631,2.492,148.48,148.42,16.4846]
["bitfinex","SOLUSD",1718140442806,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140445324,107.4753,148.49,148.42,16.4846]
["bitfinex","SOLUSD",1718140445498,2.4923,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718140445702,2.4924,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718140445923,2.4923,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718140446128,0.51,148.48,148.4,20.23]
["bitfinex","SOLUSD",1718140446328,0.51,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718140446329,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718140448809,2.4921,148.47,148.42,2.4928]
["bitfinex","SOLUSD",1718140450630,0.51,148.48,148.41,47.4929]
["bitfinex","SOLUSD",1718140450807,100.17,148.47,148.41,2.4929]
["bitfinex","SOLUSD",1718140451134,2.4923,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718140452909,2.4924,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718140454710,2.4928,148.43,148.4,51.1616]
["bitfinex","SOLUSD",1718140454925,2.4926,148.44,148.4,53.6547]
["bitfinex","SOLUSD",1718140455339,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718140456119,2.4925,148.44,148.4,8.6548]
["bitfinex","SOLUSD",1718140457115,2.4925,148.45,148.4,8.6548]
["bitfinex","SOLUSD",1718140457815,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718140461137,4.9848,148.45,148.38,16.283]
["bitfinex","SOLUSD",1718140461441,2.4928,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718140462233,0.51,148.44,148.38,18.7765]
["bitfinex","SOLUSD",1718140462417,2.493,148.42,148.38,18.7765]
["bitfinex","SOLUSD",1718140463338,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718140464141,2.4929,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718140464842,2.4929,148.42,148.38,18.7765]
["bitfinex","SOLUSD",1718140465035,2.4929,148.42,148.38,25.3205]
["bitfinex","SOLUSD",1718140466343,2.493,148.41,148.38,22.827]
["bitfinex","SOLUSD",1718140467250,2.493,148.41,148.38,25.3205]
["bitfinex","SOLUSD",1718140467740,2.493,148.41,148.38,22.827]
["bitfinex","SOLUSD",1718140470541,2.4932,148.4,148.38,22.827]
["bitfinex","SOLUSD",1718140470747,2.4931,148.41,148.38,22.827]
["bitfinex","SOLUSD",1718140471057,2.4932,148.4,148.38,22.827]
["bitfinex","SOLUSD",1718140471245,2.4934,148.39,148.38,16.283]
["bitfinex","SOLUSD",1718140472831,2.4934,148.39,148.35,29.2526]
["bitfinex","SOLUSD",1718140473952,2.4934,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718140474151,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718140474534,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718140474750,2.4934,148.39,148.35,47.494]
["bitfinex","SOLUSD",1718140475334,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718140475533,2.4935,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718140476646,2.4936,148.38,148.34,25.3749]
["bitfinex","SOLUSD",1718140479231,2.4936,148.38,148.34,18.8463]
["bitfinex","SOLUSD",1718140479646,2.4937,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718140481257,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718140481857,2.4941,148.35,148.3,6.5246]
["bitfinex","SOLUSD",1718140482061,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718140482237,2.664,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718140483655,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718140484558,2.4939,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718140484854,2.4938,148.37,148.33,2.4943]
["bitfinex","SOLUSD",1718140485057,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718140485255,2.4939,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718140485443,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718140485760,2.4939,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718140487451,14.9601,148.4,148.33,2.4942]
["bitfinex","SOLUSD",1718140487650,0.34,148.39,148.33,2.4942]
["bitfinex","SOLUSD",1718140487867,2.4937,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718140488044,2.4937,148.37,148.33,8.9125]
["bitfinex","SOLUSD",1718140489372,5.3269,148.39,148.33,6.4182]
["bitfinex","SOLUSD",1718140489665,2.4939,148.36,148.33,6.4182]
["bitfinex","SOLUSD",1718140498572,4.9866,148.4,148.33,6.4182]
["bitfinex","SOLUSD",1718140498875,4.9866,148.4,148.32,20.23]
["bitfinex","SOLUSD",1718140498876,2.4936,148.38,148.35,6.1717]
["bitfinex","SOLUSD",1718140499066,2.4937,148.37,148.35,6.1717]
["bitfinex","SOLUSD",1718140500592,2.4936,148.38,148.35,6.1717]
["bitfinex","SOLUSD",1718140501480,2.4937,148.37,148.35,6.1717]
["bitfinex","SOLUSD",1718140502688,2.4941,148.35,148.32,6.0705]
["bitfinex","SOLUSD",1718140503780,2.4939,148.36,148.32,8.565]
["bitfinex","SOLUSD",1718140504180,2.4943,148.34,148.32,6.0705]
["bitfinex","SOLUSD",1718140504480,2.4943,148.34,148.3,8.5653]
["bitfinex","SOLUSD",1718140504979,2.4942,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718140505284,12.4688,148.37,148.3,8.5653]
["bitfinex","SOLUSD",1718140505285,2.4943,148.34,148.3,8.5653]
["bitfinex","SOLUSD",1718140505465,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718140505662,2.4943,148.34,148.3,8.5653]
["bitfinex","SOLUSD",1718140507270,110.1448,148.38,148.32,6.5917]
["bitfinex","SOLUSD",1718140507478,0.68,148.37,148.3,6.5917]
["bitfinex","SOLUSD",1718140507987,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718140508289,2.4941,148.35,148.3,6.5917]
["bitfinex","SOLUSD",1718140508488,2.4941,148.35,148.3,9.0865]
["bitfinex","SOLUSD",1718140508676,2.4942,148.34,148.3,9.0865]
["bitfinex","SOLUSD",1718140508863,2.4941,148.35,148.3,9.0865]
["bitfinex","SOLUSD",1718140509060,2.4941,148.35,148.31,2.4947]
["bitfinex","SOLUSD",1718140509486,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718140510185,2.494,148.36,148.31,6.5892]
["bitfinex","SOLUSD",1718140510390,2.494,148.36,148.32,2.4945]
["bitfinex","SOLUSD",1718140510883,2.4938,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718140511582,2.4938,148.37,148.32,9.0837]
["bitfinex","SOLUSD",1718140513475,2.4939,148.36,148.32,9.0837]
["bitfinex","SOLUSD",1718140513677,2.4938,148.37,148.33,8.5497]
["bitfinex","SOLUSD",1718140516763,115.5051,148.42,148.33,6.0554]
["bitfinex","SOLUSD",1718140516976,115.5051,148.42,148.34,70.5086]
["bitfinex","SOLUSD",1718140516977,2.4931,148.41,148.34,70.5086]
["bitfinex","SOLUSD",1718140517267,105.52483721,148.42,148.34,60.5318]
["bitfinex","SOLUSD",1718140517485,2.4936,148.38,148.35,6.0654]
["bitfinex","SOLUSD",1718140518776,2.4935,148.39,148.35,6.0654]
["bitfinex","SOLUSD",1718140518992,2.4933,148.4,148.36,6.5213]
["bitfinex","SOLUSD",1718140519294,2.4931,148.41,148.37,6.5213]
["bitfinex","SOLUSD",1718140519797,2.4932,148.4,148.37,6.5213]
["bitfinex","SOLUSD",1718140519991,104.9848,148.45,148.39,2.4934]
["bitfinex","SOLUSD",1718140520176,2.4926,148.44,148.38,51.5213]
["bitfinex","SOLUSD",1718140520382,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718140520577,2.4929,148.42,148.39,6.5213]
["bitfinex","SOLUSD",1718140524101,2.4931,148.41,148.39,6.5213]
["bitfinex","SOLUSD",1718140524279,2.4933,148.4,148.37,6.6275]
["bitfinex","SOLUSD",1718140524607,2.4934,148.39,148.35,9.1215]
["bitfinex","SOLUSD",1718140524785,2.4934,148.39,148.36,45.0]
["bitfinex","SOLUSD",1718140524985,2.4934,148.39,148.36,6.6275]
["bitfinex","SOLUSD",1718140528784,2.4934,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718140529071,107.9898,148.4,148.33,6.3263]
["bitfinex","SOLUSD",1718140529280,4.987,148.39,148.33,6.3263]
["bitfinex","SOLUSD",1718140529682,2.4937,148.37,148.32,2.4945]
["bitfinex","SOLUSD",1718140530397,2.4937,148.37,148.33,2.4944]
["bitfinex","SOLUSD",1718140531986,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718140537723,100.68,148.4,148.34,2.4942]
["bitfinex","SOLUSD",1718140537910,2.4936,148.38,148.34,2.4942]
["bitfinex","SOLUSD",1718140538494,0.17,148.39,148.31,27.7242]
["bitfinex","SOLUSD",1718140538702,2.6634,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718140540398,2.4936,148.38,148.34,2.4941]
["bitfinex","SOLUSD",1718140543607,2.6635,148.39,148.35,2.494]
["bitfinex","SOLUSD",1718140544427,2.4933,148.4,148.36,2.4939]
["bitfinex","SOLUSD",1718140544936,2.4934,148.4,148.35,2.4939]
["bitfinex","SOLUSD",1718140545103,2.4934,148.39,148.35,2.4939]
["bitfinex","SOLUSD",1718140545434,2.4933,148.4,148.36,2.4938]
["bitfinex","SOLUSD",1718140545723,10.45288079,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718140545724,7.95978079,148.42,148.38,2.4935]
["bitfinex","SOLUSD",1718140545931,2.4928,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718140546114,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140546424,100.0,148.46,148.38,45.0]
["bitfinex","SOLUSD",1718140546619,2.4926,148.44,148.4,2.4931]
["bitfinex","SOLUSD",1718140546918,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718140547305,2.4927,148.43,148.39,2.4933]
["bitfinex","SOLUSD",1718140549616,2.4926,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718140549808,2.4926,148.44,148.39,8.6616]
["bitfinex","SOLUSD",1718140550011,2.4926,148.44,148.4,53.6614]
["bitfinex","SOLUSD",1718140550208,2.4926,148.44,148.4,8.6614]
["bitfinex","SOLUSD",1718140550404,2.4925,148.45,148.4,8.6614]
["bitfinex","SOLUSD",1718140550611,2.4925,148.44,148.4,8.6614]
["bitfinex","SOLUSD",1718140551306,9.9689,148.47,148.4,8.6614]
["bitfinex","SOLUSD",1718140551518,2.4925,148.45,148.41,53.6258]
["bitfinex","SOLUSD",1718140551700,2.4925,148.45,148.41,8.6258]
["bitfinex","SOLUSD",1718140553506,5.29359018,148.47,148.42,8.6256]
["bitfinex","SOLUSD",1718140553725,5.29359018,148.47,148.43,6.1328]
["bitfinex","SOLUSD",1718140553726,2.4921,148.47,148.43,6.1328]
["bitfinex","SOLUSD",1718140556525,2.4922,148.46,148.43,6.1328]
["bitfinex","SOLUSD",1718140558032,2.4922,148.46,148.43,6.4524]
["bitfinex","SOLUSD",1718140560145,2.4922,148.46,148.42,23.0747]
["bitfinex","SOLUSD",1718140560316,17.4435,148.48,148.42,23.0747]
["bitfinex","SOLUSD",1718140560516,2.4927,148.44,148.42,16.6223]
["bitfinex","SOLUSD",1718140562141,2.4925,148.45,148.42,16.6223]
["bitfinex","SOLUSD",1718140563245,2.4923,148.46,148.42,16.6223]
["bitfinex","SOLUSD",1718140563413,2.4921,148.47,148.42,23.2156]
["bitfinex","SOLUSD",1718140563741,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718140563927,2.492,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718140564111,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140564307,2.492,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718140564734,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718140565518,2.4921,148.47,148.42,25.7084]
["bitfinex","SOLUSD",1718140566011,2.4922,148.46,148.42,25.7084]
["bitfinex","SOLUSD",1718140568550,2.492,148.48,148.43,26.7259]
["bitfinex","SOLUSD",1718140568718,2.4918,148.49,148.45,8.9782]
["bitfinex","SOLUSD",1718140568912,4.983,148.51,148.45,6.4859]
["bitfinex","SOLUSD",1718140568913,2.4921,148.47,148.45,6.4859]
["bitfinex","SOLUSD",1718140569218,2.4921,148.47,148.43,8.6347]
["bitfinex","SOLUSD",1718140569419,2.4921,148.47,148.43,6.1421]
["bitfinex","SOLUSD",1718140570025,2.4921,148.47,148.43,8.6348]
["bitfinex","SOLUSD",1718140570746,2.492,148.48,148.43,8.6348]
["bitfinex","SOLUSD",1718140571717,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140571913,2.492,148.48,148.43,6.1421]
["bitfinex","SOLUSD",1718140572131,2.492,148.48,148.43,8.6347]
["bitfinex","SOLUSD",1718140572534,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140573239,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718140573425,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140574732,2.4918,148.49,148.44,2.4925]
["bitfinex","SOLUSD",1718140575520,2.4921,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718140576743,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718140577611,12.00762308,148.52,148.43,20.24]
["bitfinex","SOLUSD",1718140577810,12.00762308,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718140577811,2.4913,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718140578016,2.4914,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718140580846,2.4914,148.51,148.47,8.8471]
["bitfinex","SOLUSD",1718140582721,2.4915,148.5,148.47,8.8471]
["bitfinex","SOLUSD",1718140583427,2.4914,148.51,148.47,8.8471]
["bitfinex","SOLUSD",1718140583645,6.0536,148.56,148.45,25.2247]
["bitfinex","SOLUSD",1718140583646,7.4718,148.56,148.49,6.3552]
["bitfinex","SOLUSD",1718140583941,2.491,148.53,148.5,8.7849]
["bitfinex","SOLUSD",1718140584125,2.491,148.54,148.5,8.7849]
["bitfinex","SOLUSD",1718140584544,12.95548559,148.56,148.48,35.6245]
["bitfinex","SOLUSD",1718140584545,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718140584719,2.4907,148.55,148.51,8.8345]
["bitfinex","SOLUSD",1718140585452,5.48368559,148.56,148.51,6.3432]
["bitfinex","SOLUSD",1718140585453,2.4909,148.54,148.51,6.3432]
["bitfinex","SOLUSD",1718140585939,2.4911,148.53,148.49,8.9632]
["bitfinex","SOLUSD",1718140588519,2.4911,148.53,148.5,6.3554]
["bitfinex","SOLUSD",1718140589327,2.4909,148.54,148.5,8.8469]
["bitfinex","SOLUSD",1718140590758,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718140593944,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718140594249,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718140596554,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718140607650,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718140608558,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718140608770,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718140609078,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718140611686,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718140615374,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718140621086,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718140623571,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718140625788,2.4908,148.55,148.44,5.40232407]
["bitfinex","SOLUSD",1718140625789,109.9643,148.53,148.44,42.25012407]
["bitfinex","SOLUSD",1718140626087,109.9643,148.53,148.46,2.4922]
["bitfinex","SOLUSD",1718140626088,2.4916,148.5,148.46,2.4922]
["bitfinex","SOLUSD",1718140626289,0.51,148.52,148.47,2.492]
["bitfinex","SOLUSD",1718140626490,0.51,148.52,148.44,32.28032407]
["bitfinex","SOLUSD",1718140626491,2.6613,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718140626799,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718140627694,2.4913,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718140628180,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718140628377,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718140628703,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718140631263,2.4908,148.55,148.5,45.0]
["bitfinex","SOLUSD",1718140631469,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718140631772,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718140631971,18.29939036,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718140632179,15.5259,148.58,148.53,2.491]
["bitfinex","SOLUSD",1718140632794,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718140633395,269.7825,148.6,148.52,20.24]
["bitfinex","SOLUSD",1718140633396,264.8026,148.6,148.52,20.24]
["bitfinex","SOLUSD",1718140633602,260.9899,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718140634298,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718140634815,258.5,148.6,148.55,2.4906]
["bitfinex","SOLUSD",1718140634816,258.5,148.6,148.56,20.24]
["bitfinex","SOLUSD",1718140634974,258.5,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718140635169,258.5,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718140635892,258.5,148.6,148.57,47.4903]
["bitfinex","SOLUSD",1718140637700,260.9899,148.6,148.57,45.0]
["bitfinex","SOLUSD",1718140638206,258.5,148.6,148.57,47.4903]
["bitfinex","SOLUSD",1718140638410,2.4898,148.61,148.57,47.4903]
["bitfinex","SOLUSD",1718140638576,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718140639598,2.4897,148.61,148.57,53.7364]
["bitfinex","SOLUSD",1718140640383,2.4897,148.61,148.57,51.2461]
["bitfinex","SOLUSD",1718140640776,2.4897,148.61,148.57,53.7364]
["bitfinex","SOLUSD",1718140641581,2.4897,148.61,148.57,45.0]
["bitfinex","SOLUSD",1718140641889,2.4899,148.6,148.56,47.4905]
["bitfinex","SOLUSD",1718140642671,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718140642895,2.4898,148.61,148.57,47.4903]
["bitfinex","SOLUSD",1718140643299,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718140643501,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718140646684,2.4896,148.62,148.57,3.33579062]
["bitfinex","SOLUSD",1718140647002,2.4897,148.61,148.58,1.34585925]
["bitfinex","SOLUSD",1718140647202,2.4897,148.61,148.58,46.34585925]
["bitfinex","SOLUSD",1718140648691,2.4896,148.62,148.58,46.34585925]
["bitfinex","SOLUSD",1718140650901,2.4896,148.62,148.58,48.83605925]
["bitfinex","SOLUSD",1718140652999,2.4896,148.62,148.58,55.21475925]
["bitfinex","SOLUSD",1718140654201,2.4894,148.63,148.58,55.21475925]
["bitfinex","SOLUSD",1718140655010,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718140655214,2.4894,148.63,148.6,1.34567811]
["bitfinex","SOLUSD",1718140655702,2.4892,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718140655913,2.4892,148.65,148.61,10.04415232]
["bitfinex","SOLUSD",1718140656620,2.4892,148.64,148.61,7.55455232]
["bitfinex","SOLUSD",1718140657223,0.8399423,148.67,148.61,26.3608]
["bitfinex","SOLUSD",1718140657429,0.8399423,148.67,148.62,45.0]
["bitfinex","SOLUSD",1718140657634,2.4889,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718140657928,2.4892,148.65,148.62,45.0]
["bitfinex","SOLUSD",1718140658223,2.4889,148.66,148.61,8.6105]
["bitfinex","SOLUSD",1718140658423,2.4889,148.66,148.62,45.0]
["bitfinex","SOLUSD",1718140659138,0.8399423,148.67,148.62,54.0308]
["bitfinex","SOLUSD",1718140659429,3.3287423,148.67,148.62,54.0308]
["bitfinex","SOLUSD",1718140659630,3.3287423,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140660333,3.3287423,148.67,148.62,54.0307]
["bitfinex","SOLUSD",1718140660530,3.3287423,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140662533,3.3287423,148.67,148.62,54.0307]
["bitfinex","SOLUSD",1718140662720,2.4889,148.66,148.62,47.4894]
["bitfinex","SOLUSD",1718140663023,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718140664238,3.3287423,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718140664441,3.3287423,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140664737,0.8399423,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718140665237,0.8399423,148.67,148.64,3.83256025]
["bitfinex","SOLUSD",1718140665439,0.8399423,148.67,148.65,6.1112]
["bitfinex","SOLUSD",1718140665620,0.8399423,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718140665821,0.8399423,148.67,148.65,9.94336987]
["bitfinex","SOLUSD",1718140666842,0.8399423,148.67,148.65,1.34326987]
["bitfinex","SOLUSD",1718140667018,0.8399423,148.67,148.65,46.34326987]
["bitfinex","SOLUSD",1718140668230,0.8399423,148.67,148.61,6.1112]
["bitfinex","SOLUSD",1718140668417,2.4891,148.65,148.61,6.1112]
["bitfinex","SOLUSD",1718140668617,3.3286423,148.67,148.61,6.1112]
["bitfinex","SOLUSD",1718140668838,0.8399423,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718140670439,0.8399423,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718140672620,0.8399423,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718140674445,0.8399423,148.67,148.66,79.0619]
["bitfinex","SOLUSD",1718140674621,0.8399423,148.67,148.66,96.9942]
["bitfinex","SOLUSD",1718140680527,0.8399423,148.67,148.66,96.6542]
["bitfinex","SOLUSD",1718140683370,0.8399423,148.67,148.61,6.0852]
["bitfinex","SOLUSD",1718140683523,0.8399423,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718140683938,0.8399423,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718140684455,0.8399423,148.67,148.66,45.129]
["bitfinex","SOLUSD",1718140684659,0.8399423,148.67,148.66,51.7053]
["bitfinex","SOLUSD",1718140684864,0.8399423,148.67,148.66,96.7053]
["bitfinex","SOLUSD",1718140685650,0.8399423,148.67,148.66,96.8753]
["bitfinex","SOLUSD",1718140686470,0.8399423,148.67,148.66,97.2153]
["bitfinex","SOLUSD",1718140686765,0.8399423,148.67,148.66,113.5979]
["bitfinex","SOLUSD",1718140690336,0.8399423,148.67,148.66,133.5979]
["bitfinex","SOLUSD",1718140690839,258.5,148.76,148.66,133.5979]
["bitfinex","SOLUSD",1718140690840,258.5,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718140691037,412.2083,148.8,148.73,65.24]
["bitfinex","SOLUSD",1718140691038,6.6104,148.79,148.73,65.24]
["bitfinex","SOLUSD",1718140691238,9.0972,148.79,148.75,2.4872]
["bitfinex","SOLUSD",1718140691431,2.4868,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718140693248,9.0972,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718140693454,9.0972,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718140693967,2.4868,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718140694546,2.4864,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718140694750,2.4865,148.8,148.76,2.4871]
["bitfinex","SOLUSD",1718140695875,2.4865,148.8,148.75,47.4873]
["bitfinex","SOLUSD",1718140696168,2.4867,148.79,148.75,47.4873]
["bitfinex","SOLUSD",1718140696485,2.4866,148.8,148.76,2.4872]
["bitfinex","SOLUSD",1718140697063,2.4866,148.8,148.75,47.4873]
["bitfinex","SOLUSD",1718140697668,2.4867,148.79,148.74,2.4875]
["bitfinex","SOLUSD",1718140697866,2.4867,148.79,148.75,2.4873]
["bitfinex","SOLUSD",1718140700069,2.4867,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718140700276,8.7022,148.79,148.74,2.4874]
["bitfinex","SOLUSD",1718140700779,2.4873,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718140700951,30.1625,148.79,148.71,2.4879]
["bitfinex","SOLUSD",1718140701150,30.1625,148.79,148.68,16.91868451]
["bitfinex","SOLUSD",1718140701151,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718140701552,17.411,148.76,148.66,20.9378]
["bitfinex","SOLUSD",1718140701764,4.9748,148.75,148.66,20.9378]
["bitfinex","SOLUSD",1718140701976,105.1452,148.74,148.64,29.0638]
["bitfinex","SOLUSD",1718140702270,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718140702471,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718140702668,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718140702869,8.7035,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718140703054,8.7035,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718140704581,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718140704782,2.488,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718140704783,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718140704987,16.4868,148.73,148.64,2.4891]
["bitfinex","SOLUSD",1718140704988,2.4884,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718140705154,9.0604,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718140706171,2.4885,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718140706375,9.0604,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718140707293,9.0604,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718140707580,6.572,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718140707787,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718140707974,18.9746,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718140708165,25.6338,148.73,148.68,2.4885]
["bitfinex","SOLUSD",1718140708761,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718140710278,25.6338,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718140710480,16.4868,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718140710888,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718140711697,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718140711873,2.4879,148.72,148.67,47.4886]
["bitfinex","SOLUSD",1718140712365,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718140712559,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718140715607,2.4882,148.7,148.66,47.4888]
["bitfinex","SOLUSD",1718140717692,2.4884,148.69,148.65,47.489]
["bitfinex","SOLUSD",1718140718598,2.4883,148.7,148.65,47.489]
["bitfinex","SOLUSD",1718140718786,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718140721775,2.4883,148.69,148.65,47.4889]
["bitfinex","SOLUSD",1718140722099,2.4886,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718140722267,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140722465,4.9765,148.7,148.61,14.938]
["bitfinex","SOLUSD",1718140722676,0.68,148.69,148.61,14.938]
["bitfinex","SOLUSD",1718140722899,104.9765,148.7,148.61,14.938]
["bitfinex","SOLUSD",1718140722900,2.4886,148.68,148.61,22.4071]
["bitfinex","SOLUSD",1718140723221,2.4884,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718140723514,2.4885,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718140724391,2.4884,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718140724604,117.5853,148.72,148.64,4.9783]
["bitfinex","SOLUSD",1718140724605,100.17,148.72,148.64,4.9783]
["bitfinex","SOLUSD",1718140724783,2.4883,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718140725111,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718140725606,21.9723,148.73,148.65,49.978]
["bitfinex","SOLUSD",1718140725793,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718140728300,2.488,148.71,148.66,3.83397656]
["bitfinex","SOLUSD",1718140728499,2.4882,148.7,148.66,3.83397656]
["bitfinex","SOLUSD",1718140729203,2.4887,148.67,148.62,2.4894]
["bitfinex","SOLUSD",1718140729406,4.9771,148.68,148.6,22.5949]
["bitfinex","SOLUSD",1718140729706,4.9775,148.67,148.61,9.1386]
["bitfinex","SOLUSD",1718140729910,2.4891,148.65,148.61,9.1386]
["bitfinex","SOLUSD",1718140730103,2.4891,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718140730430,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718140730615,2.4891,148.65,148.61,9.1386]
["bitfinex","SOLUSD",1718140731634,2.4891,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718140731818,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718140732514,4.9775,148.67,148.6,16.3665]
["bitfinex","SOLUSD",1718140732827,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718140733616,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718140736238,2.4889,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718140736530,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140742812,2.4888,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718140743008,112.90413824,148.7,148.64,2.4892]
["bitfinex","SOLUSD",1718140743234,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140745735,5.26943824,148.7,148.63,20.24]
["bitfinex","SOLUSD",1718140746037,2.4881,148.71,148.67,2.4885]
["bitfinex","SOLUSD",1718140747740,2.4882,148.7,148.67,2.4885]
["bitfinex","SOLUSD",1718140748435,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718140748625,2.4882,148.7,148.66,8.7504]
["bitfinex","SOLUSD",1718140750543,17.4155,148.72,148.66,6.2616]
["bitfinex","SOLUSD",1718140750742,2.4887,148.68,148.64,47.4891]
["bitfinex","SOLUSD",1718140750956,2.4887,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718140751150,2.4887,148.67,148.64,8.7507]
["bitfinex","SOLUSD",1718140751325,2.4886,148.68,148.64,8.7507]
["bitfinex","SOLUSD",1718140752515,12.6096,148.72,148.65,51.2616]
["bitfinex","SOLUSD",1718140752735,2.4883,148.69,148.65,8.7505]
["bitfinex","SOLUSD",1718140753641,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718140753941,2.4883,148.7,148.66,54.1018]
["bitfinex","SOLUSD",1718140754146,4.9759,148.72,148.66,51.613]
["bitfinex","SOLUSD",1718140754147,2.4886,148.68,148.66,51.613]
["bitfinex","SOLUSD",1718140754330,2.4887,148.68,148.66,6.613]
["bitfinex","SOLUSD",1718140754928,2.4884,148.69,148.66,6.613]
["bitfinex","SOLUSD",1718140755338,2.4884,148.69,148.66,9.1018]
["bitfinex","SOLUSD",1718140755643,4.976,148.72,148.66,9.1018]
["bitfinex","SOLUSD",1718140755644,2.4885,148.68,148.66,6.613]
["bitfinex","SOLUSD",1718140755851,2.4884,148.69,148.66,6.613]
["bitfinex","SOLUSD",1718140759733,4.9762,148.71,148.66,9.1018]
["bitfinex","SOLUSD",1718140760065,2.4883,148.7,148.66,9.1018]
["bitfinex","SOLUSD",1718140760651,2.4886,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718140760946,2.4886,148.68,148.64,8.9628]
["bitfinex","SOLUSD",1718140761841,2.4886,148.68,148.65,6.4737]
["bitfinex","SOLUSD",1718140762646,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140762951,2.4887,148.67,148.63,8.963]
["bitfinex","SOLUSD",1718140763124,2.4886,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718140766346,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718140768161,2.4882,148.7,148.64,4.9783]
["bitfinex","SOLUSD",1718140768455,2.4882,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718140768959,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718140769859,2.4882,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718140770163,2.4882,148.7,148.66,8.8496]
["bitfinex","SOLUSD",1718140770860,2.4882,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718140771038,2.4882,148.7,148.66,8.8497]
["bitfinex","SOLUSD",1718140772254,2.4878,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718140772445,2.4878,148.73,148.69,8.5035]
["bitfinex","SOLUSD",1718140773657,4.975,148.75,148.69,6.0152]
["bitfinex","SOLUSD",1718140773658,2.4879,148.72,148.69,6.0152]
["bitfinex","SOLUSD",1718140774263,2.4881,148.71,148.69,6.0152]
["bitfinex","SOLUSD",1718140775259,2.4879,148.72,148.69,6.0152]
["bitfinex","SOLUSD",1718140777765,2.4881,148.71,148.67,8.9079]
["bitfinex","SOLUSD",1718140777964,2.4881,148.71,148.68,6.4747]
["bitfinex","SOLUSD",1718140778342,2.4879,148.72,148.68,6.4747]
["bitfinex","SOLUSD",1718140778542,2.488,148.71,148.68,6.4747]
["bitfinex","SOLUSD",1718140779971,2.4882,148.7,148.67,6.1887]
["bitfinex","SOLUSD",1718140780359,2.4881,148.71,148.68,6.1887]
["bitfinex","SOLUSD",1718140780560,2.4879,148.72,148.68,8.6772]
["bitfinex","SOLUSD",1718140780963,2.488,148.71,148.68,6.1887]
["bitfinex","SOLUSD",1718140782164,2.4879,148.72,148.68,6.1887]
["bitfinex","SOLUSD",1718140785660,2.4881,148.71,148.68,6.1887]
["bitfinex","SOLUSD",1718140790372,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718140790575,2.4877,148.73,148.69,8.7522]
["bitfinex","SOLUSD",1718140791173,2.4881,148.71,148.69,6.2639]
["bitfinex","SOLUSD",1718140791376,2.4878,148.73,148.69,6.2639]
["bitfinex","SOLUSD",1718140792278,2.4878,148.73,148.69,8.7522]
["bitfinex","SOLUSD",1718140792788,2.4879,148.72,148.69,6.2639]
["bitfinex","SOLUSD",1718140793283,2.4878,148.73,148.69,6.2639]
["bitfinex","SOLUSD",1718140793788,2.4878,148.73,148.69,8.7522]
["bitfinex","SOLUSD",1718140795384,0.17,148.76,148.69,6.2639]
["bitfinex","SOLUSD",1718140795585,2.4876,148.74,148.69,8.7522]
["bitfinex","SOLUSD",1718140795771,2.4877,148.73,148.69,8.7522]
["bitfinex","SOLUSD",1718140797613,2.4879,148.72,148.69,6.2639]
["bitfinex","SOLUSD",1718140802996,2.4878,148.73,148.69,8.7522]
["bitfinex","SOLUSD",1718140805597,2.4879,148.72,148.69,6.2639]
["bitfinex","SOLUSD",1718140806811,2.4877,148.73,148.69,8.7522]
["bitfinex","SOLUSD",1718140807694,2.4879,148.72,148.69,6.2639]
["bitfinex","SOLUSD",1718140808805,2.4878,148.73,148.69,8.7522]
["bitfinex","SOLUSD",1718140809507,2.4879,148.72,148.69,6.2639]
["bitfinex","SOLUSD",1718140810708,2.4878,148.73,148.69,8.7522]
["bitfinex","SOLUSD",1718140811605,2.4876,148.74,148.7,8.5744]
["bitfinex","SOLUSD",1718140811802,2.4877,148.73,148.7,6.0863]
["bitfinex","SOLUSD",1718140813412,2.4875,148.74,148.7,6.0863]
["bitfinex","SOLUSD",1718140813707,2.4875,148.74,148.7,8.5744]
["bitfinex","SOLUSD",1718140815112,2.4874,148.75,148.7,8.5744]
["bitfinex","SOLUSD",1718140815420,2.4874,148.75,148.71,8.6476]
["bitfinex","SOLUSD",1718140816210,2.4874,148.75,148.71,6.1596]
["bitfinex","SOLUSD",1718140817116,2.4875,148.74,148.71,6.1596]
["bitfinex","SOLUSD",1718140819315,2.7714769,148.76,148.71,6.1596]
["bitfinex","SOLUSD",1718140819498,5.2587769,148.76,148.72,8.8702]
["bitfinex","SOLUSD",1718140820006,2.4874,148.75,148.72,6.3824]
["bitfinex","SOLUSD",1718140821819,5.26427889,148.77,148.72,6.3824]
["bitfinex","SOLUSD",1718140822023,2.4874,148.75,148.72,6.3824]
["bitfinex","SOLUSD",1718140830614,2.4876,148.74,148.7,21.3818]
["bitfinex","SOLUSD",1718140832130,2.4876,148.74,148.7,23.87]
["bitfinex","SOLUSD",1718140833330,2.4874,148.75,148.7,23.87]
["bitfinex","SOLUSD",1718140834610,5.40542246,148.78,148.7,40.48496199]
["bitfinex","SOLUSD",1718140834815,14.9195,148.8,148.73,9.0997]
["bitfinex","SOLUSD",1718140834816,2.487,148.77,148.73,9.0997]
["bitfinex","SOLUSD",1718140835180,2.4869,148.78,148.74,2.4875]
["bitfinex","SOLUSD",1718140835441,2.4869,148.78,148.75,6.6121]
["bitfinex","SOLUSD",1718140837559,100.51,148.79,148.71,6.6121]
["bitfinex","SOLUSD",1718140837726,2.4873,148.76,148.72,6.6121]
["bitfinex","SOLUSD",1718140838049,2.4873,148.76,148.73,6.6121]
["bitfinex","SOLUSD",1718140839455,2.4871,148.77,148.74,6.6121]
["bitfinex","SOLUSD",1718140850553,2.4872,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718140850862,2.4872,148.76,148.72,8.6137]
["bitfinex","SOLUSD",1718140851164,2.4871,148.77,148.72,8.6137]
["bitfinex","SOLUSD",1718140851339,3.3262423,148.82,148.78,2.4868]
["bitfinex","SOLUSD",1718140851657,3.3262423,148.82,148.76,2.4872]
["bitfinex","SOLUSD",1718140851658,2.4865,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718140851838,0.8399423,148.82,148.75,45.0]
["bitfinex","SOLUSD",1718140852153,2.4865,148.81,148.76,2.4872]
["bitfinex","SOLUSD",1718140852538,2.4866,148.8,148.75,53.6132]
["bitfinex","SOLUSD",1718140852738,2.4867,148.79,148.75,6.1259]
["bitfinex","SOLUSD",1718140853854,2.4866,148.8,148.75,8.6132]
["bitfinex","SOLUSD",1718140855032,2.4864,148.81,148.76,2.4871]
["bitfinex","SOLUSD",1718140857255,3.3262423,148.82,148.77,2.487]
["bitfinex","SOLUSD",1718140860264,3.3262423,148.82,148.76,2.4871]
["bitfinex","SOLUSD",1718140860468,0.17,148.8,148.74,15.6999]
["bitfinex","SOLUSD",1718140860669,0.17,148.8,148.74,18.1874]
["bitfinex","SOLUSD",1718140860670,2.4868,148.79,148.74,18.1874]
["bitfinex","SOLUSD",1718140862558,2.4869,148.78,148.74,15.6999]
["bitfinex","SOLUSD",1718140862752,2.4869,148.78,148.74,18.1874]
["bitfinex","SOLUSD",1718140863267,2.4868,148.79,148.74,18.1874]
["bitfinex","SOLUSD",1718140863764,2.4868,148.79,148.74,24.4967]
["bitfinex","SOLUSD",1718140865652,0.51,148.8,148.74,24.4967]
["bitfinex","SOLUSD",1718140865653,2.4869,148.78,148.74,24.4967]
["bitfinex","SOLUSD",1718140867858,2.4869,148.78,148.75,6.6422]
["bitfinex","SOLUSD",1718140868060,2.4868,148.79,148.75,6.6422]
["bitfinex","SOLUSD",1718140870278,2.4869,148.78,148.75,6.6422]
["bitfinex","SOLUSD",1718140870481,2.4869,148.78,148.74,18.1874]
["bitfinex","SOLUSD",1718140871151,2.4869,148.78,148.74,15.6999]
["bitfinex","SOLUSD",1718140871358,2.4869,148.78,148.61,30.40774183]
["bitfinex","SOLUSD",1718140871359,104.9743,148.77,148.7,18.1995]
["bitfinex","SOLUSD",1718140871580,2.4875,148.74,148.7,18.1995]
["bitfinex","SOLUSD",1718140872259,2.4874,148.75,148.7,18.1995]
["bitfinex","SOLUSD",1718140872703,2.4874,148.75,148.67,19.0853]
["bitfinex","SOLUSD",1718140872704,2.488,148.72,148.67,6.6422]
["bitfinex","SOLUSD",1718140872849,2.488,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718140877275,0.51,148.74,148.67,6.6422]
["bitfinex","SOLUSD",1718140877484,2.8276,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718140877790,2.4876,148.74,148.7,2.4881]
["bitfinex","SOLUSD",1718140880057,2.4877,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718140881377,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718140882576,2.4881,148.71,148.67,9.1309]
["bitfinex","SOLUSD",1718140884579,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718140885660,12.7787,148.73,148.65,20.85847318]
["bitfinex","SOLUSD",1718140885980,2.4881,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718140886982,2.8279,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718140887984,2.488,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718140888364,2.8279,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718140891483,2.8279,148.72,148.65,20.85847318]
["bitfinex","SOLUSD",1718140891484,2.4884,148.69,148.65,20.85847318]
["bitfinex","SOLUSD",1718140891669,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718140894894,2.4881,148.71,148.67,8.8408]
["bitfinex","SOLUSD",1718140895583,2.4882,148.7,148.67,6.3521]
["bitfinex","SOLUSD",1718140895785,2.4881,148.71,148.67,8.8408]
["bitfinex","SOLUSD",1718140897704,2.4882,148.7,148.67,6.3521]
["bitfinex","SOLUSD",1718140899088,2.4881,148.71,148.67,8.8408]
["bitfinex","SOLUSD",1718140899469,2.828,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718140900669,0.34,148.72,148.67,6.3521]
["bitfinex","SOLUSD",1718140901071,2.4881,148.71,148.67,8.8407]
["bitfinex","SOLUSD",1718140902588,105.3159,148.72,148.65,15.3384]
["bitfinex","SOLUSD",1718140902804,2.4882,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718140903771,2.4882,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718140903969,105.3159,148.72,148.67,2.4887]
["bitfinex","SOLUSD",1718140903970,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718140905592,2.4883,148.7,148.66,9.0853]
["bitfinex","SOLUSD",1718140906177,2.4883,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718140907177,2.4881,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718140908191,2.488,148.71,148.67,2.4886]
["bitfinex","SOLUSD",1718140910772,100.34,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718140911097,2.4882,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718140912489,2.4882,148.7,148.66,9.0853]
["bitfinex","SOLUSD",1718140912691,2.4884,148.69,148.66,9.0853]
["bitfinex","SOLUSD",1718140913191,2.4883,148.7,148.66,9.0853]
["bitfinex","SOLUSD",1718140913803,2.4883,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718140916989,2.4881,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718140917193,2.4879,148.72,148.68,2.4885]
["bitfinex","SOLUSD",1718140917501,2.4879,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718140917718,2.4879,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718140920585,2.4882,148.7,148.64,41.628]
["bitfinex","SOLUSD",1718140920788,2.4882,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718140921378,2.4882,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718140922718,116.0568,148.74,148.65,2.4889]
["bitfinex","SOLUSD",1718140922719,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718140923085,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718140924095,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718140924296,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718140924798,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718140926314,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718140928417,2.4883,148.7,148.66,2.4888]
["bitfinex","SOLUSD",1718140929893,2.4884,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718140930697,0.34,148.7,148.64,2.4891]
["bitfinex","SOLUSD",1718140930908,0.17,148.69,148.64,2.4891]
["bitfinex","SOLUSD",1718140931409,2.4887,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718140931813,2.4886,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718140932495,0.17,148.69,148.61,26.4613796]
["bitfinex","SOLUSD",1718140932703,105.1468,148.69,148.61,32.6045796]
["bitfinex","SOLUSD",1718140932896,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140933992,2.4888,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718140935501,2.4888,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140935701,2.489,148.66,148.61,22.0652]
["bitfinex","SOLUSD",1718140936103,2.489,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718140936314,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718140937719,2.4889,148.66,148.62,2.4894]
["bitfinex","SOLUSD",1718140938420,2.489,148.65,148.61,24.5548]
["bitfinex","SOLUSD",1718140938606,2.489,148.65,148.61,22.0652]
["bitfinex","SOLUSD",1718140938997,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718140941417,2.489,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718140945524,2.489,148.65,148.61,24.5548]
["bitfinex","SOLUSD",1718140947528,2.4892,148.64,148.61,18.4116]
["bitfinex","SOLUSD",1718140947908,112.4438,148.67,148.61,18.4116]
["bitfinex","SOLUSD",1718140947909,2.4891,148.65,148.61,18.4116]
["bitfinex","SOLUSD",1718140948811,2.4892,148.64,148.61,18.4116]
["bitfinex","SOLUSD",1718140950136,2.4891,148.65,148.61,18.4116]
["bitfinex","SOLUSD",1718140950530,2.4893,148.64,148.61,15.922]
["bitfinex","SOLUSD",1718140951033,2.4892,148.64,148.61,18.4116]
["bitfinex","SOLUSD",1718140951225,112.4438,148.67,148.61,18.4116]
["bitfinex","SOLUSD",1718140951526,2.4891,148.65,148.61,18.4116]
["bitfinex","SOLUSD",1718140952755,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718140955523,2.4893,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718140960638,2.4893,148.64,148.6,8.9352]
["bitfinex","SOLUSD",1718140961538,2.4893,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718140962538,2.4894,148.63,148.6,6.4454]
["bitfinex","SOLUSD",1718140962724,12.7846,148.66,148.6,8.9352]
["bitfinex","SOLUSD",1718140962725,2.4893,148.64,148.6,8.9352]
["bitfinex","SOLUSD",1718140963436,2.4893,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718140964116,2.4893,148.64,148.6,8.9352]
["bitfinex","SOLUSD",1718140965641,2.4891,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718140965828,2.4891,148.65,148.61,8.649]
["bitfinex","SOLUSD",1718140968551,2.4892,148.64,148.61,8.649]
["bitfinex","SOLUSD",1718140968732,100.17,148.69,148.62,2.4895]
["bitfinex","SOLUSD",1718140968934,2.489,148.66,148.62,8.7218]
["bitfinex","SOLUSD",1718140972549,4.9771,148.68,148.62,6.2323]
["bitfinex","SOLUSD",1718140972550,2.4891,148.65,148.62,6.2323]
["bitfinex","SOLUSD",1718140972729,2.4889,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718140972930,2.4889,148.66,148.63,6.1446]
["bitfinex","SOLUSD",1718140973357,14.9311,148.69,148.63,8.6339]
["bitfinex","SOLUSD",1718140973556,114.9287,148.71,148.64,8.6337]
["bitfinex","SOLUSD",1718140973740,2.4886,148.68,148.64,8.6337]
["bitfinex","SOLUSD",1718140974058,2.4885,148.68,148.64,8.6337]
["bitfinex","SOLUSD",1718140975429,2.4887,148.67,148.64,6.1446]
["bitfinex","SOLUSD",1718140975660,2.489,148.66,148.64,6.1446]
["bitfinex","SOLUSD",1718140977651,2.489,148.66,148.62,23.7733]
["bitfinex","SOLUSD",1718140978539,2.489,148.66,148.63,6.0551]
["bitfinex","SOLUSD",1718140979057,2.489,148.65,148.62,6.0551]
["bitfinex","SOLUSD",1718140979755,2.489,148.65,148.62,8.5446]
["bitfinex","SOLUSD",1718140980235,2.4889,148.66,148.62,8.5446]
["bitfinex","SOLUSD",1718140982790,2.4887,148.67,148.62,6.0551]
["bitfinex","SOLUSD",1718140982929,2.4887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140983763,1.9887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140984843,1.9887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718140985567,1.9887,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718140986667,2.489,148.66,148.62,8.5446]
["bitfinex","SOLUSD",1718140987563,104.9775,148.67,148.61,2.4897]
["bitfinex","SOLUSD",1718140987763,2.4891,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718140990583,2.4892,148.64,148.6,18.895]
["bitfinex","SOLUSD",1718140990794,2.4892,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718140991356,2.4892,148.64,148.6,25.0479]
["bitfinex","SOLUSD",1718140992592,0.17,148.64,148.57,21.5483]
["bitfinex","SOLUSD",1718140992825,2.4896,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718140993085,2.4897,148.61,148.57,24.0386]
["bitfinex","SOLUSD",1718140993477,2.4896,148.62,148.57,24.0386]
["bitfinex","SOLUSD",1718140993677,2.4896,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718140994565,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718140995593,2.4894,148.63,148.57,24.0386]
["bitfinex","SOLUSD",1718140995594,2.4897,148.61,148.57,24.0386]
["bitfinex","SOLUSD",1718140995759,2.4899,148.6,148.57,21.5483]
["bitfinex","SOLUSD",1718140996374,2.4898,148.61,148.57,24.0386]
["bitfinex","SOLUSD",1718140997292,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718141001518,2.4901,148.59,148.53,31.5125]
["bitfinex","SOLUSD",1718141001791,0.34,148.6,148.54,6.1529]
["bitfinex","SOLUSD",1718141002095,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718141002475,2.4901,148.59,148.54,8.6437]
["bitfinex","SOLUSD",1718141002682,2.4902,148.58,148.54,6.1529]
["bitfinex","SOLUSD",1718141002980,2.4902,148.58,148.54,8.6437]
["bitfinex","SOLUSD",1718141005004,10.4688,148.62,148.55,2.4906]
["bitfinex","SOLUSD",1718141005213,2.49,148.6,148.55,9.0625]
["bitfinex","SOLUSD",1718141005383,2.49,148.6,148.56,9.0624]
["bitfinex","SOLUSD",1718141005712,2.49,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718141006684,2.4902,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718141007829,100.0,148.59,148.53,15.3954]
["bitfinex","SOLUSD",1718141008097,2.4904,148.57,148.53,17.8864]
["bitfinex","SOLUSD",1718141008289,2.4904,148.57,148.53,24.0384]
["bitfinex","SOLUSD",1718141012484,2.4906,148.56,148.53,15.3954]
["bitfinex","SOLUSD",1718141012693,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718141013486,2.4906,148.56,148.52,8.9267]
["bitfinex","SOLUSD",1718141017489,0.17,148.58,148.52,6.4356]
["bitfinex","SOLUSD",1718141017811,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718141018610,2.4906,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718141018817,2.4907,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718141019010,2.4907,148.55,148.51,8.927]
["bitfinex","SOLUSD",1718141020717,2.4906,148.56,148.51,8.927]
["bitfinex","SOLUSD",1718141022720,2.4907,148.55,148.51,8.927]
["bitfinex","SOLUSD",1718141027022,2.4906,148.56,148.51,6.4356]
["bitfinex","SOLUSD",1718141027222,2.4907,148.55,148.51,8.9269]
["bitfinex","SOLUSD",1718141030118,2.4907,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141030622,22.9223,148.58,148.5,5.29846882]
["bitfinex","SOLUSD",1718141030623,2.4909,148.54,148.5,9.0899]
["bitfinex","SOLUSD",1718141034402,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718141035334,2.4906,148.56,148.51,9.1024]
["bitfinex","SOLUSD",1718141035501,2.4908,148.55,148.51,6.6112]
["bitfinex","SOLUSD",1718141036120,2.4908,148.55,148.51,9.1025]
["bitfinex","SOLUSD",1718141045357,4.9808,148.57,148.51,9.1025]
["bitfinex","SOLUSD",1718141045639,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718141046534,2.4906,148.56,148.52,9.1197]
["bitfinex","SOLUSD",1718141048425,2.4906,148.56,148.52,6.6285]
["bitfinex","SOLUSD",1718141049037,4.9799,148.6,148.51,26.3143]
["bitfinex","SOLUSD",1718141049241,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718141049422,2.4903,148.58,148.54,8.6151]
["bitfinex","SOLUSD",1718141049739,2.4903,148.58,148.54,6.1243]
["bitfinex","SOLUSD",1718141050137,2.4904,148.57,148.54,6.1243]
["bitfinex","SOLUSD",1718141050731,4.9799,148.6,148.52,47.4911]
["bitfinex","SOLUSD",1718141050732,2.4906,148.56,148.52,47.4911]
["bitfinex","SOLUSD",1718141050938,2.4906,148.56,148.52,8.7486]
["bitfinex","SOLUSD",1718141053832,12.4491,148.61,148.53,6.3413]
["bitfinex","SOLUSD",1718141054047,2.4902,148.59,148.54,53.8321]
["bitfinex","SOLUSD",1718141054220,2.4902,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718141054639,2.4902,148.58,148.54,53.8321]
["bitfinex","SOLUSD",1718141054938,2.4902,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718141055441,2.4901,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718141055640,2.4902,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718141056652,2.4902,148.58,148.54,53.8321]
["bitfinex","SOLUSD",1718141059847,2.4907,148.55,148.49,35.3058]
["bitfinex","SOLUSD",1718141060147,2.4907,148.55,148.51,9.1543]
["bitfinex","SOLUSD",1718141060642,4.9812,148.56,148.51,6.663]
["bitfinex","SOLUSD",1718141060849,2.4908,148.55,148.51,9.1543]
["bitfinex","SOLUSD",1718141061833,2.4905,148.56,148.52,9.1541]
["bitfinex","SOLUSD",1718141062032,2.4904,148.57,148.53,9.154]
["bitfinex","SOLUSD",1718141063231,14.9386,148.61,148.55,2.4906]
["bitfinex","SOLUSD",1718141063532,2.4902,148.58,148.54,47.4908]
["bitfinex","SOLUSD",1718141063844,2.4902,148.58,148.54,54.1538]
["bitfinex","SOLUSD",1718141070530,2.4904,148.57,148.54,51.663]
["bitfinex","SOLUSD",1718141070735,12.4496,148.6,148.54,6.663]
["bitfinex","SOLUSD",1718141070736,2.4906,148.56,148.54,6.663]
["bitfinex","SOLUSD",1718141072736,2.4904,148.57,148.54,6.663]
["bitfinex","SOLUSD",1718141072938,2.4903,148.58,148.54,9.1538]
["bitfinex","SOLUSD",1718141073237,2.4901,148.59,148.55,9.0971]
["bitfinex","SOLUSD",1718141073960,2.4901,148.59,148.55,9.097]
["bitfinex","SOLUSD",1718141075970,2.4902,148.58,148.55,6.6064]
["bitfinex","SOLUSD",1718141077563,2.4902,148.58,148.55,9.097]
["bitfinex","SOLUSD",1718141077745,2.4901,148.59,148.55,9.097]
["bitfinex","SOLUSD",1718141080670,4.9799,148.6,148.55,6.6064]
["bitfinex","SOLUSD",1718141081571,2.4903,148.58,148.55,6.6064]
["bitfinex","SOLUSD",1718141082271,2.4901,148.59,148.55,9.097]
["bitfinex","SOLUSD",1718141082765,2.4902,148.58,148.55,9.097]
["bitfinex","SOLUSD",1718141083370,2.4902,148.58,148.55,6.6064]
["bitfinex","SOLUSD",1718141084240,2.4904,148.57,148.53,16.1847]
["bitfinex","SOLUSD",1718141084447,2.4906,148.56,148.53,16.1847]
["bitfinex","SOLUSD",1718141085466,2.4905,148.57,148.53,18.6757]
["bitfinex","SOLUSD",1718141085763,100.0,148.57,148.48,16.6615]
["bitfinex","SOLUSD",1718141085941,2.4911,148.53,148.49,9.0382]
["bitfinex","SOLUSD",1718141086370,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718141086555,2.4909,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718141088668,2.4909,148.54,148.5,9.0087]
["bitfinex","SOLUSD",1718141089575,2.4911,148.53,148.5,9.0087]
["bitfinex","SOLUSD",1718141089871,2.491,148.54,148.5,9.0087]
["bitfinex","SOLUSD",1718141090059,2.4911,148.53,148.47,30.75244708]
["bitfinex","SOLUSD",1718141090248,2.4911,148.53,148.49,6.1433]
["bitfinex","SOLUSD",1718141090449,2.491,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718141093279,4.9814,148.56,148.51,2.4914]
["bitfinex","SOLUSD",1718141093280,2.4908,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718141093574,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718141094561,12.4539,148.55,148.48,47.4918]
["bitfinex","SOLUSD",1718141094771,2.4913,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718141095660,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718141097774,5.26595498,148.57,148.46,15.3644]
["bitfinex","SOLUSD",1718141098074,7.4702,148.59,148.5,16.4527]
["bitfinex","SOLUSD",1718141098273,2.4907,148.55,148.51,8.6658]
["bitfinex","SOLUSD",1718141098769,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718141100050,2.4906,148.56,148.52,8.6656]
["bitfinex","SOLUSD",1718141100681,2.4908,148.55,148.52,6.1745]
["bitfinex","SOLUSD",1718141100861,2.491,148.54,148.5,18.9442]
["bitfinex","SOLUSD",1718141101061,2.491,148.54,148.5,25.1187]
["bitfinex","SOLUSD",1718141101358,2.4909,148.54,148.5,25.1187]
["bitfinex","SOLUSD",1718141101565,2.4909,148.54,148.51,6.1745]
["bitfinex","SOLUSD",1718141102383,2.4904,148.57,148.53,2.4909]
["bitfinex","SOLUSD",1718141102864,2.4904,148.57,148.53,8.8448]
["bitfinex","SOLUSD",1718141103477,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718141103676,2.4903,148.58,148.54,8.8447]
["bitfinex","SOLUSD",1718141103891,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718141104082,2.4904,148.57,148.54,6.3539]
["bitfinex","SOLUSD",1718141104569,4.9802,148.59,148.54,6.3539]
["bitfinex","SOLUSD",1718141104570,2.4905,148.56,148.54,6.3539]
["bitfinex","SOLUSD",1718141105588,2.4907,148.55,148.54,6.3539]
["bitfinex","SOLUSD",1718141105774,2.4907,148.55,148.52,6.0834]
["bitfinex","SOLUSD",1718141106586,2.4906,148.56,148.52,8.5746]
["bitfinex","SOLUSD",1718141107676,2.4906,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718141107864,17.4306,148.59,148.53,2.491]
["bitfinex","SOLUSD",1718141108186,2.4905,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718141112483,2.4905,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718141114971,2.4904,148.57,148.53,8.7718]
["bitfinex","SOLUSD",1718141115188,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718141115488,2.4904,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718141119492,2.4904,148.57,148.53,8.7718]
["bitfinex","SOLUSD",1718141120591,100.51,148.6,148.53,6.2809]
["bitfinex","SOLUSD",1718141120796,0.17,148.59,148.53,6.2809]
["bitfinex","SOLUSD",1718141121496,2.4906,148.56,148.53,6.2809]
["bitfinex","SOLUSD",1718141122676,2.4906,148.56,148.53,8.7719]
["bitfinex","SOLUSD",1718141124594,2.4907,148.55,148.53,6.2809]
["bitfinex","SOLUSD",1718141124772,4.9805,148.58,148.53,6.2809]
["bitfinex","SOLUSD",1718141124773,2.4906,148.56,148.53,6.2809]
["bitfinex","SOLUSD",1718141125470,2.4907,148.55,148.53,6.2809]
["bitfinex","SOLUSD",1718141125792,104.9816,148.55,148.48,6.0916]
["bitfinex","SOLUSD",1718141125988,2.4917,148.49,148.46,22.3475]
["bitfinex","SOLUSD",1718141126497,2.4916,148.5,148.46,24.8397]
["bitfinex","SOLUSD",1718141126690,2.4916,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718141127274,2.4914,148.51,148.46,22.3475]
["bitfinex","SOLUSD",1718141127593,2.4914,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718141127789,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718141130298,7.4721,148.56,148.47,6.0916]
["bitfinex","SOLUSD",1718141130299,2.491,148.53,148.47,6.0916]
["bitfinex","SOLUSD",1718141130488,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718141131393,2.491,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718141131580,2.491,148.53,148.49,8.7401]
["bitfinex","SOLUSD",1718141134481,2.4912,148.52,148.49,6.2484]
["bitfinex","SOLUSD",1718141134797,2.4915,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718141135004,2.4915,148.51,148.47,54.1509]
["bitfinex","SOLUSD",1718141135425,2.4915,148.51,148.48,6.6589]
["bitfinex","SOLUSD",1718141137585,2.4913,148.52,148.48,9.1508]
["bitfinex","SOLUSD",1718141139093,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718141140586,4.9821,148.53,148.46,16.2559]
["bitfinex","SOLUSD",1718141140809,2.4916,148.5,148.46,18.748]
["bitfinex","SOLUSD",1718141141603,2.4914,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718141146818,2.4913,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718141148612,2.4915,148.51,148.47,2.4919]
["bitfinex","SOLUSD",1718141149813,2.4916,148.5,148.48,7.62]
["bitfinex","SOLUSD",1718141150317,112.6021,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718141150318,2.4915,148.51,148.48,7.62]
["bitfinex","SOLUSD",1718141160227,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718141160523,2.4916,148.5,148.46,10.1121]
["bitfinex","SOLUSD",1718141160899,2.4916,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718141161107,2.4916,148.5,148.46,10.1121]
["bitfinex","SOLUSD",1718141163022,2.4916,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718141163323,10.1115,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718141163525,2.4915,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718141165435,2.4919,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718141165719,2.4919,148.48,148.44,10.1125]
["bitfinex","SOLUSD",1718141167928,2.4919,148.48,148.45,7.62]
["bitfinex","SOLUSD",1718141168828,100.17,148.49,148.43,2.4926]
["bitfinex","SOLUSD",1718141169018,0.51,148.48,148.44,7.62]
["bitfinex","SOLUSD",1718141169201,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718141169406,2.4922,148.46,148.44,7.62]
["bitfinex","SOLUSD",1718141169626,2.4922,148.46,148.43,7.62]
["bitfinex","SOLUSD",1718141171026,2.4922,148.46,148.43,10.1127]
["bitfinex","SOLUSD",1718141171230,2.4922,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718141171417,2.4922,148.46,148.44,7.62]
["bitfinex","SOLUSD",1718141172125,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718141172310,2.4924,148.45,148.44,7.62]
["bitfinex","SOLUSD",1718141173414,2.4923,148.46,148.44,7.62]
["bitfinex","SOLUSD",1718141176425,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718141177217,2.4922,148.46,148.44,7.62]
["bitfinex","SOLUSD",1718141179327,130.2161,148.49,148.45,7.62]
["bitfinex","SOLUSD",1718141179328,2.4921,148.47,148.45,7.62]
["bitfinex","SOLUSD",1718141179523,2.4921,148.47,148.46,7.62]
["bitfinex","SOLUSD",1718141180043,2.4919,148.48,148.46,7.62]
["bitfinex","SOLUSD",1718141182820,2.492,148.47,148.46,7.62]
["bitfinex","SOLUSD",1718141183345,2.492,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718141183530,2.492,148.48,148.46,7.62]
["bitfinex","SOLUSD",1718141183849,2.492,148.47,148.46,7.62]
["bitfinex","SOLUSD",1718141184441,2.4919,148.48,148.46,7.62]
["bitfinex","SOLUSD",1718141184622,2.4919,148.48,148.47,7.62]
["bitfinex","SOLUSD",1718141185314,2.492,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718141185520,2.492,148.48,148.47,7.62]
["bitfinex","SOLUSD",1718141187440,2.492,148.48,148.44,8.8645]
["bitfinex","SOLUSD",1718141187626,2.492,148.48,148.47,7.62]
["bitfinex","SOLUSD",1718141210071,2.4921,148.47,148.46,7.62]
["bitfinex","SOLUSD",1718141210649,2.4921,148.47,148.43,8.9839]
["bitfinex","SOLUSD",1718141210851,2.4921,148.47,148.46,7.62]
["bitfinex","SOLUSD",1718141211570,2.492,148.48,148.46,7.62]
["bitfinex","SOLUSD",1718141212360,2.492,148.48,148.47,7.62]
["bitfinex","SOLUSD",1718141215777,2.492,148.48,148.44,8.9776]
["bitfinex","SOLUSD",1718141215950,2.492,148.48,148.47,7.62]
["bitfinex","SOLUSD",1718141216267,2.492,148.48,148.44,8.9776]
["bitfinex","SOLUSD",1718141216468,2.492,148.48,148.47,7.62]
["bitfinex","SOLUSD",1718141226590,2.4918,148.49,148.47,7.62]
["bitfinex","SOLUSD",1718141226796,2.4918,148.49,148.48,7.62]
["bitfinex","SOLUSD",1718141231619,2.4916,148.5,148.48,7.62]
["bitfinex","SOLUSD",1718141232107,2.4917,148.49,148.48,7.62]
["bitfinex","SOLUSD",1718141232277,2.4919,148.48,148.44,9.0882]
["bitfinex","SOLUSD",1718141232602,2.4919,148.48,148.47,7.62]
["bitfinex","SOLUSD",1718141234786,2.4918,148.49,148.47,7.62]
["bitfinex","SOLUSD",1718141235015,2.4918,148.49,148.48,7.62]
["bitfinex","SOLUSD",1718141235897,2.4918,148.49,148.45,6.4872]
["bitfinex","SOLUSD",1718141236104,2.4918,148.49,148.48,7.62]
["bitfinex","SOLUSD",1718141237318,2.4918,148.49,148.45,6.4872]
["bitfinex","SOLUSD",1718141237507,2.4919,148.48,148.47,7.62]
["bitfinex","SOLUSD",1718141238119,2.4918,148.49,148.47,7.62]
["bitfinex","SOLUSD",1718141238320,2.4918,148.49,148.45,6.4872]
["bitfinex","SOLUSD",1718141238502,2.4918,148.49,148.47,7.62]
["bitfinex","SOLUSD",1718141251539,2.4916,148.5,148.47,7.62]
["bitfinex","SOLUSD",1718141253947,2.4917,148.49,148.47,7.62]
["bitfinex","SOLUSD",1718141254846,2.4917,148.49,148.48,7.62]
["bitfinex","SOLUSD",1718141256540,10.35111679,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718141256747,374.3522,148.59,148.52,7.62]
["bitfinex","SOLUSD",1718141256923,2.4908,148.55,148.53,7.62]
["bitfinex","SOLUSD",1718141257121,2.4908,148.55,148.54,7.62]
["bitfinex","SOLUSD",1718141260749,2.4909,148.54,148.53,7.62]
["bitfinex","SOLUSD",1718141261753,2.4909,148.54,148.51,6.1924]
["bitfinex","SOLUSD",1718141262051,2.4909,148.54,148.53,7.62]
["bitfinex","SOLUSD",1718141263156,2.4908,148.55,148.53,7.62]
["bitfinex","SOLUSD",1718141263357,2.4908,148.55,148.54,7.62]
["bitfinex","SOLUSD",1718141266065,2.4909,148.54,148.51,6.1924]
["bitfinex","SOLUSD",1718141266247,2.4909,148.54,148.53,7.62]
["bitfinex","SOLUSD",1718141266744,2.4908,148.55,148.53,7.62]
["bitfinex","SOLUSD",1718141266943,2.4908,148.55,148.52,45.0]
["bitfinex","SOLUSD",1718141266944,2.4908,148.55,148.54,7.62]
["bitfinex","SOLUSD",1718141270559,2.4904,148.57,148.54,7.62]
["bitfinex","SOLUSD",1718141270745,2.4904,148.57,148.56,7.62]
["bitfinex","SOLUSD",1718141273559,2.4904,148.57,148.55,7.62]
["bitfinex","SOLUSD",1718141273862,2.4904,148.57,148.56,7.62]
["bitfinex","SOLUSD",1718141276562,13.06466533,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718141276563,10.42406533,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718141276773,2.4901,148.59,148.57,7.62]
["bitfinex","SOLUSD",1718141277270,2.4901,148.59,148.56,6.0634]
["bitfinex","SOLUSD",1718141277453,2.4901,148.59,148.58,7.62]
["bitfinex","SOLUSD",1718141279579,2.4899,148.6,148.58,7.62]
["bitfinex","SOLUSD",1718141279950,2.49,148.59,148.58,7.62]
["bitfinex","SOLUSD",1718141280770,2.49,148.6,148.58,7.62]
["bitfinex","SOLUSD",1718141281079,2.49,148.59,148.56,6.0634]
["bitfinex","SOLUSD",1718141281267,2.49,148.59,148.58,7.62]
["bitfinex","SOLUSD",1718141281465,2.49,148.6,148.58,7.62]
["bitfinex","SOLUSD",1718141285183,2.49,148.6,148.56,6.0634]
["bitfinex","SOLUSD",1718141285377,2.49,148.6,148.58,7.62]
["bitfinex","SOLUSD",1718141287084,2.4898,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718141291473,7.62,148.63,148.58,7.62]
["bitfinex","SOLUSD",1718141291793,9.9571,148.64,148.59,7.62]
["bitfinex","SOLUSD",1718141291794,2.4896,148.62,148.59,7.62]
["bitfinex","SOLUSD",1718141294593,2.4897,148.61,148.59,7.62]
["bitfinex","SOLUSD",1718141298291,2.4897,148.61,148.56,28.7638]
["bitfinex","SOLUSD",1718141298292,2.4897,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718141298882,2.49,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718141299194,2.49,148.6,148.54,24.012]
["bitfinex","SOLUSD",1718141299195,2.4905,148.57,148.54,24.012]
["bitfinex","SOLUSD",1718141301907,2.4903,148.58,148.54,24.012]
["bitfinex","SOLUSD",1718141302278,2.4903,148.58,148.54,30.2044]
["bitfinex","SOLUSD",1718141304106,2.49,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718141305296,7.62,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718141305498,2.4897,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718141305703,2.4896,148.62,148.59,7.62]
["bitfinex","SOLUSD",1718141308305,2.4896,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718141308606,2.4896,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718141318909,10.1094,148.63,148.58,10.1102]
["bitfinex","SOLUSD",1718141319110,2.4894,148.63,148.59,7.62]
["bitfinex","SOLUSD",1718141321017,2.4895,148.62,148.59,7.62]
["bitfinex","SOLUSD",1718141323605,2.4895,148.62,148.57,2.4903]
["bitfinex","SOLUSD",1718141323917,2.4895,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718141325522,7.62,148.63,148.58,9.0449]
["bitfinex","SOLUSD",1718141325523,2.4894,148.63,148.58,9.0449]
["bitfinex","SOLUSD",1718141325822,2.4894,148.63,148.59,14.1747]
["bitfinex","SOLUSD",1718141326521,2.4893,148.64,148.59,9.0447]
["bitfinex","SOLUSD",1718141326704,2.4894,148.63,148.6,52.62]
["bitfinex","SOLUSD",1718141330309,2.4893,148.64,148.6,52.62]
["bitfinex","SOLUSD",1718141343935,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141344234,2.4894,148.63,148.6,7.62]
["bitfinex","SOLUSD",1718141344934,2.4893,148.64,148.6,7.62]
["bitfinex","SOLUSD",1718141351044,2.4893,148.64,148.6,10.1098]
["bitfinex","SOLUSD",1718141351645,2.4893,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718141351847,2.4893,148.64,148.6,10.1098]
["bitfinex","SOLUSD",1718141354159,2.4893,148.64,148.59,16.2314]
["bitfinex","SOLUSD",1718141356553,7.62,148.65,148.58,17.9683]
["bitfinex","SOLUSD",1718141356554,2.4894,148.63,148.58,17.9683]
["bitfinex","SOLUSD",1718141356732,2.4894,148.63,148.59,7.62]
["bitfinex","SOLUSD",1718141357455,10.1093,148.64,148.59,10.11]
["bitfinex","SOLUSD",1718141359762,10.1093,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718141360545,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141363468,2.4894,148.63,148.59,10.11]
["bitfinex","SOLUSD",1718141364589,10.1092,148.64,148.59,10.11]
["bitfinex","SOLUSD",1718141364790,2.4892,148.64,148.59,10.11]
["bitfinex","SOLUSD",1718141365584,2.4894,148.63,148.59,10.11]
["bitfinex","SOLUSD",1718141366284,7.62,148.63,148.55,6.561]
["bitfinex","SOLUSD",1718141366485,10.1098,148.61,148.56,10.1105]
["bitfinex","SOLUSD",1718141366689,4.9788,148.63,148.55,10.1107]
["bitfinex","SOLUSD",1718141366690,10.1099,148.6,148.55,10.1107]
["bitfinex","SOLUSD",1718141367077,2.4899,148.6,148.56,10.1105]
["bitfinex","SOLUSD",1718141367388,10.1098,148.61,148.56,10.1105]
["bitfinex","SOLUSD",1718141367684,2.4898,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718141367886,7.62,148.63,148.58,10.1102]
["bitfinex","SOLUSD",1718141368087,2.4896,148.62,148.58,10.1102]
["bitfinex","SOLUSD",1718141368280,2.4896,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718141369592,2.4897,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718141369795,2.4897,148.61,148.57,10.1103]
["bitfinex","SOLUSD",1718141373593,2.4897,148.61,148.57,7.62]
["bitfinex","SOLUSD",1718141374995,2.4897,148.61,148.57,8.66082249]
["bitfinex","SOLUSD",1718141376799,2.4902,148.59,148.56,7.62]
["bitfinex","SOLUSD",1718141377188,109.958,148.63,148.57,7.62]
["bitfinex","SOLUSD",1718141377189,2.4899,148.6,148.57,7.62]
["bitfinex","SOLUSD",1718141386504,2.49,148.59,148.57,7.62]
["bitfinex","SOLUSD",1718141386694,2.49,148.59,148.53,20.21]
["bitfinex","SOLUSD",1718141386896,2.49,148.59,148.56,7.62]
["bitfinex","SOLUSD",1718141387590,7.62,148.61,148.56,7.62]
["bitfinex","SOLUSD",1718141387591,2.4899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718141387795,2.4899,148.6,148.55,10.1106]
["bitfinex","SOLUSD",1718141387994,2.4899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718141392195,2.4899,148.6,148.56,10.1105]
["bitfinex","SOLUSD",1718141397817,2.4899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718141398113,2.49,148.59,148.56,7.62]
["bitfinex","SOLUSD",1718141398520,2.4899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718141399192,2.4899,148.6,148.56,10.1105]
["bitfinex","SOLUSD",1718141400215,2.4899,148.6,148.56,7.62]
["bitfinex","SOLUSD",1718141400620,2.4902,148.58,148.54,45.0]
["bitfinex","SOLUSD",1718141400800,2.4902,148.58,148.54,7.62]
["bitfinex","SOLUSD",1718141401002,2.4902,148.58,148.53,47.4909]
["bitfinex","SOLUSD",1718141401319,12.5998,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718141401320,2.4901,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718141401622,2.4901,148.59,148.55,10.1107]
["bitfinex","SOLUSD",1718141402718,2.4901,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718141403025,2.4902,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718141404025,2.4901,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718141405407,2.4901,148.59,148.55,10.1107]
["bitfinex","SOLUSD",1718141406500,2.4902,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718141406723,2.4901,148.59,148.55,7.62]
["bitfinex","SOLUSD",1718141408830,12.453,148.56,148.49,20.21]
["bitfinex","SOLUSD",1718141409037,2.4909,148.54,148.49,2.4916]
["bitfinex","SOLUSD",1718141409241,2.4909,148.54,148.5,10.1115]
["bitfinex","SOLUSD",1718141409535,2.4908,148.55,148.51,7.62]
["bitfinex","SOLUSD",1718141410024,2.4908,148.55,148.52,7.62]
["bitfinex","SOLUSD",1718141411419,2.4906,148.56,148.52,7.62]
["bitfinex","SOLUSD",1718141414446,2.4906,148.56,148.51,2.4913]
["bitfinex","SOLUSD",1718141414651,2.4906,148.56,148.52,7.62]
["bitfinex","SOLUSD",1718141416659,2.4908,148.55,148.5,10.1115]
["bitfinex","SOLUSD",1718141416837,10.1108,148.55,148.5,10.1115]
["bitfinex","SOLUSD",1718141417423,2.4908,148.55,148.5,10.1115]
["bitfinex","SOLUSD",1718141417726,2.4909,148.54,148.5,10.1115]
["bitfinex","SOLUSD",1718141418745,10.1108,148.55,148.5,10.1115]
["bitfinex","SOLUSD",1718141418924,2.4909,148.54,148.5,10.1115]
["bitfinex","SOLUSD",1718141419566,2.4911,148.53,148.48,10.1118]
["bitfinex","SOLUSD",1718141420321,2.4911,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718141421228,2.4911,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718141421428,2.4912,148.52,148.48,10.1118]
["bitfinex","SOLUSD",1718141422148,10.1112,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718141425343,10.1112,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718141425659,10.1112,148.52,148.47,10.1119]
["bitfinex","SOLUSD",1718141426365,10.1112,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718141426567,10.1112,148.52,148.47,10.1119]
["bitfinex","SOLUSD",1718141426767,10.1112,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718141427066,10.1112,148.52,148.47,10.1119]
["bitfinex","SOLUSD",1718141427634,10.1112,148.52,148.47,2.4919]
["bitfinex","SOLUSD",1718141427870,10.1112,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718141428863,16.2904,148.52,148.48,2.4919]
["bitfinex","SOLUSD",1718141431769,16.2196,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718141432771,16.2196,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718141432951,8.5996,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718141433274,7.62,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718141433777,16.2196,148.51,148.47,2.492]
["bitfinex","SOLUSD",1718141434675,16.2196,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718141435176,7.62,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718141435359,8.5996,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718141435674,16.2196,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718141436046,8.5996,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718141436251,16.2196,148.51,148.46,2.4921]
["bitfinex","SOLUSD",1718141438377,7.62,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718141439281,10.1115,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718141439481,100.0,148.51,148.42,25.1956]
["bitfinex","SOLUSD",1718141439681,10.1119,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718141442162,2.4921,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718141442684,2.4921,148.47,148.43,10.1126]
["bitfinex","SOLUSD",1718141444695,10.112,148.48,148.43,10.1126]
["bitfinex","SOLUSD",1718141445788,2.4924,148.46,148.4,20.21]
["bitfinex","SOLUSD",1718141445985,2.4924,148.46,148.41,45.0]
["bitfinex","SOLUSD",1718141446289,2.4925,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718141446495,2.4925,148.45,148.41,7.62]
["bitfinex","SOLUSD",1718141446695,2.4925,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718141446906,2.4925,148.45,148.41,10.113]
["bitfinex","SOLUSD",1718141447191,10.1123,148.46,148.41,10.113]
["bitfinex","SOLUSD",1718141447882,2.4923,148.46,148.42,7.62]
["bitfinex","SOLUSD",1718141453099,2.4925,148.45,148.4,45.0]
["bitfinex","SOLUSD",1718141453604,2.4925,148.45,148.42,7.12]
["bitfinex","SOLUSD",1718141453791,2.4926,148.44,148.4,47.4932]
["bitfinex","SOLUSD",1718141453996,2.4923,148.46,148.42,7.62]
["bitfinex","SOLUSD",1718141454684,2.4923,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718141454881,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718141455083,2.4924,148.45,148.42,7.62]
["bitfinex","SOLUSD",1718141455389,2.4924,148.45,148.41,10.113]
["bitfinex","SOLUSD",1718141458816,18.7165,148.47,148.41,10.113]
["bitfinex","SOLUSD",1718141458817,2.4923,148.46,148.41,10.113]
["bitfinex","SOLUSD",1718141460206,2.4924,148.45,148.41,10.113]
["bitfinex","SOLUSD",1718141462608,2.4924,148.45,148.41,7.62]
["bitfinex","SOLUSD",1718141463109,2.4924,148.45,148.41,10.113]
["bitfinex","SOLUSD",1718141464705,6.5479,148.46,148.43,7.62]
["bitfinex","SOLUSD",1718141465308,9.0402,148.46,148.43,7.62]
["bitfinex","SOLUSD",1718141466914,9.0402,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718141467107,9.0402,148.46,148.42,10.1128]
["bitfinex","SOLUSD",1718141467291,9.0402,148.46,148.41,2.493]
["bitfinex","SOLUSD",1718141467491,9.0402,148.46,148.42,7.62]
["bitfinex","SOLUSD",1718141468216,9.0402,148.46,148.43,7.62]
["bitfinex","SOLUSD",1718141469313,2.4924,148.45,148.43,7.62]
["bitfinex","SOLUSD",1718141471027,9.0402,148.46,148.43,7.62]
["bitfinex","SOLUSD",1718141471815,2.4924,148.45,148.43,7.62]
["bitfinex","SOLUSD",1718141472018,2.4924,148.45,148.42,7.62]
["bitfinex","SOLUSD",1718141473913,114.951,148.49,148.42,2.4928]
["bitfinex","SOLUSD",1718141474117,2.4923,148.46,148.43,7.62]
["bitfinex","SOLUSD",1718141474819,2.4924,148.45,148.43,7.62]
["bitfinex","SOLUSD",1718141476628,6.2152,148.48,148.44,7.62]
["bitfinex","SOLUSD",1718141476835,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718141478731,2.4922,148.46,148.44,7.62]
["bitfinex","SOLUSD",1718141480718,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718141481352,0.17,148.48,148.39,20.21]
["bitfinex","SOLUSD",1718141481530,26.6139,148.47,148.42,7.62]
["bitfinex","SOLUSD",1718141481840,2.4924,148.45,148.42,7.62]
["bitfinex","SOLUSD",1718141482816,2.4924,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718141483019,2.4924,148.45,148.43,7.62]
["bitfinex","SOLUSD",1718141483520,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718141483823,4.9835,148.49,148.43,2.4927]
["bitfinex","SOLUSD",1718141484037,2.4921,148.47,148.44,7.62]
["bitfinex","SOLUSD",1718141485147,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718141490567,2.4922,148.46,148.41,2.4929]
["bitfinex","SOLUSD",1718141491545,2.4922,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718141491745,2.4922,148.46,148.42,47.4928]
["bitfinex","SOLUSD",1718141492650,2.4922,148.46,148.42,45.0]
["bitfinex","SOLUSD",1718141496834,2.4926,148.44,148.4,20.21]
["bitfinex","SOLUSD",1718141497034,2.4926,148.44,148.42,7.62]
["bitfinex","SOLUSD",1718141497236,7.62,148.48,148.41,45.0]
["bitfinex","SOLUSD",1718141497462,2.4926,148.44,148.43,7.62]
["bitfinex","SOLUSD",1718141497837,2.4925,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718141498055,2.4925,148.45,148.43,7.62]
["bitfinex","SOLUSD",1718141498259,2.4925,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718141498464,2.4925,148.45,148.43,7.62]
["bitfinex","SOLUSD",1718141499763,2.4925,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718141499764,2.4924,148.45,148.41,45.0]
["bitfinex","SOLUSD",1718141500056,2.4924,148.45,148.42,7.62]
["bitfinex","SOLUSD",1718141500261,2.4923,148.46,148.42,7.62]
["bitfinex","SOLUSD",1718141504958,2.4927,148.43,148.37,35.8186]
["bitfinex","SOLUSD",1718141505271,2.4926,148.44,148.4,7.62]
["bitfinex","SOLUSD",1718141505772,7.62,148.44,148.37,35.8186]
["bitfinex","SOLUSD",1718141505961,7.62,148.44,148.39,7.62]
["bitfinex","SOLUSD",1718141506164,2.4928,148.43,148.39,10.1134]
["bitfinex","SOLUSD",1718141506553,2.4926,148.44,148.4,10.1132]
["bitfinex","SOLUSD",1718141506952,2.4926,148.44,148.41,7.62]
["bitfinex","SOLUSD",1718141507766,2.4926,148.44,148.4,10.1132]
["bitfinex","SOLUSD",1718141508072,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718141508266,2.4926,148.44,148.39,10.1133]
["bitfinex","SOLUSD",1718141508566,2.4928,148.43,148.39,7.62]
["bitfinex","SOLUSD",1718141508771,2.4928,148.43,148.39,10.1134]
["bitfinex","SOLUSD",1718141510975,2.4926,148.44,148.39,10.1134]
["bitfinex","SOLUSD",1718141511165,2.4927,148.43,148.39,2.4934]
["bitfinex","SOLUSD",1718141511469,2.4927,148.43,148.39,10.1134]
["bitfinex","SOLUSD",1718141512167,2.4927,148.43,148.4,7.62]
["bitfinex","SOLUSD",1718141513484,2.4926,148.44,148.4,10.1132]
["bitfinex","SOLUSD",1718141514161,2.4926,148.44,148.4,7.62]
["bitfinex","SOLUSD",1718141517062,2.4926,148.44,148.39,2.4933]
["bitfinex","SOLUSD",1718141517482,2.4926,148.44,148.4,7.62]
["bitfinex","SOLUSD",1718141520361,2.4926,148.44,148.35,20.21]
["bitfinex","SOLUSD",1718141520362,23.2159,148.43,148.35,20.21]
["bitfinex","SOLUSD",1718141520567,23.2159,148.43,148.36,45.0]
["bitfinex","SOLUSD",1718141520754,2.4931,148.41,148.38,7.62]
["bitfinex","SOLUSD",1718141520956,2.4931,148.41,148.37,2.4937]
["bitfinex","SOLUSD",1718141521158,2.4931,148.41,148.37,10.1137]
["bitfinex","SOLUSD",1718141521679,29.4014,148.43,148.38,10.1135]
["bitfinex","SOLUSD",1718141522173,24.2742,148.43,148.39,7.62]
["bitfinex","SOLUSD",1718141522679,2.4929,148.42,148.39,7.62]
["bitfinex","SOLUSD",1718141523467,2.4929,148.42,148.39,7.9401846]
["bitfinex","SOLUSD",1718141524155,2.4929,148.42,148.39,0.3201846]
["bitfinex","SOLUSD",1718141525657,2.4931,148.41,148.39,0.3201846]
["bitfinex","SOLUSD",1718141527651,2.4931,148.41,148.38,7.62]
["bitfinex","SOLUSD",1718141528068,2.4931,148.41,148.36,2.4938]
["bitfinex","SOLUSD",1718141528273,2.4931,148.41,148.38,7.62]
["bitfinex","SOLUSD",1718141531279,2.4931,148.41,148.39,7.62]
["bitfinex","SOLUSD",1718141533194,15.5959,148.43,148.4,7.62]
["bitfinex","SOLUSD",1718141533394,34.3198,148.47,148.42,7.62]
["bitfinex","SOLUSD",1718141533599,2.492,148.48,148.46,7.62]
["bitfinex","SOLUSD",1718141533801,2.4918,148.49,148.43,65.21]
["bitfinex","SOLUSD",1718141534097,2.4918,148.49,148.47,7.62]
["bitfinex","SOLUSD",1718141534986,21.8589,148.53,148.48,7.62]
["bitfinex","SOLUSD",1718141535300,2.4913,148.52,148.51,7.62]
["bitfinex","SOLUSD",1718141535795,17.825,148.53,148.51,7.62]
["bitfinex","SOLUSD",1718141535993,17.825,148.53,148.5,7.62]
["bitfinex","SOLUSD",1718141536198,2.4912,148.52,148.5,7.62]
["bitfinex","SOLUSD",1718141537488,2.4912,148.52,148.47,22.7019]
["bitfinex","SOLUSD",1718141537674,2.4912,148.52,148.49,7.62]
["bitfinex","SOLUSD",1718141537880,2.4912,148.52,148.5,7.62]
["bitfinex","SOLUSD",1718141539603,2.4912,148.52,148.49,7.62]
["bitfinex","SOLUSD",1718141540109,2.4915,148.5,148.45,22.7023]
["bitfinex","SOLUSD",1718141540293,2.4918,148.49,148.46,7.62]
["bitfinex","SOLUSD",1718141540485,7.62,148.51,148.46,7.62]
["bitfinex","SOLUSD",1718141540687,2.4918,148.49,148.46,7.62]
["bitfinex","SOLUSD",1718141541504,10.1114,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718141541689,2.4915,148.5,148.47,52.62]
["bitfinex","SOLUSD",1718141541890,2.4915,148.5,148.47,7.62]
["bitfinex","SOLUSD",1718141545707,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718141545896,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718141546099,2.4915,148.5,148.45,2.4923]
["bitfinex","SOLUSD",1718141546300,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718141549318,2.4915,148.5,148.46,10.1122]
["bitfinex","SOLUSD",1718141549819,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718141554023,6.178,148.5,148.42,2.4927]
["bitfinex","SOLUSD",1718141554327,2.4922,148.46,148.42,7.62]
["bitfinex","SOLUSD",1718141555414,2.4922,148.46,148.42,10.1129]
["bitfinex","SOLUSD",1718141556630,7.62,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718141556818,10.112,148.48,148.43,2.4926]
["bitfinex","SOLUSD",1718141557021,10.112,148.48,148.43,10.1126]
["bitfinex","SOLUSD",1718141557217,16.7709,148.48,148.43,10.1126]
["bitfinex","SOLUSD",1718141557724,2.4921,148.47,148.43,10.1126]
["bitfinex","SOLUSD",1718141560125,2.4921,148.47,148.43,7.62]
["bitfinex","SOLUSD",1718141561023,2.4921,148.47,148.43,10.1127]
["bitfinex","SOLUSD",1718141561330,2.4919,148.48,148.44,7.62]
["bitfinex","SOLUSD",1718141561513,2.4918,148.49,148.44,10.1125]
["bitfinex","SOLUSD",1718141561713,2.4916,148.5,148.45,2.4924]
["bitfinex","SOLUSD",1718141562030,106.2673,148.52,148.45,2.4924]
["bitfinex","SOLUSD",1718141562031,8.7585,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718141562228,6.2673,148.52,148.47,7.62]
["bitfinex","SOLUSD",1718141562531,16.3786,148.52,148.47,10.112]
["bitfinex","SOLUSD",1718141563021,2.4914,148.51,148.47,10.112]
["bitfinex","SOLUSD",1718141563432,2.4914,148.51,148.47,7.62]
["bitfinex","SOLUSD",1718141564647,2.4915,148.5,148.47,7.62]
["bitfinex","SOLUSD",1718141570636,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718141572939,13.8873,148.52,148.45,2.4923]
["bitfinex","SOLUSD",1718141573137,2.4917,148.49,148.46,7.62]
["bitfinex","SOLUSD",1718141574744,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718141576551,2.4914,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718141576746,2.4914,148.51,148.47,7.62]
["bitfinex","SOLUSD",1718141578058,2.4914,148.51,148.46,10.1122]
["bitfinex","SOLUSD",1718141578756,2.4915,148.5,148.46,10.1122]
["bitfinex","SOLUSD",1718141580358,2.4915,148.5,148.46,7.62]
["bitfinex","SOLUSD",1718141596579,2.4914,148.51,148.47,7.62]
["bitfinex","SOLUSD",1718141596873,2.4914,148.51,148.48,7.62]
["bitfinex","SOLUSD",1718141597667,2.4913,148.52,148.48,7.62]
["bitfinex","SOLUSD",1718141597858,2.4914,148.51,148.48,7.62]
["bitfinex","SOLUSD",1718141599561,2.4914,148.51,148.47,22.702]
["bitfinex","SOLUSD",1718141599771,2.4914,148.51,148.48,52.62]
["bitfinex","SOLUSD",1718141604780,2.4914,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718141609587,2.4913,148.52,148.48,47.4918]
["bitfinex","SOLUSD",1718141610465,2.4914,148.51,148.48,47.4918]
["bitfinex","SOLUSD",1718141611388,2.4914,148.51,148.48,45.0]
["bitfinex","SOLUSD",1718141621515,7.62,148.53,148.48,45.0]
["bitfinex","SOLUSD",1718141621708,2.4911,148.53,148.49,2.4916]
["bitfinex","SOLUSD",1718141621874,2.4911,148.53,148.49,10.1116]
["bitfinex","SOLUSD",1718141622195,2.4911,148.53,148.49,16.705]
["bitfinex","SOLUSD",1718141622601,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718141622813,2.491,148.53,148.5,52.62]
["bitfinex","SOLUSD",1718141624723,2.4912,148.52,148.5,52.62]
["bitfinex","SOLUSD",1718141628918,2.4911,148.53,148.5,52.62]
["bitfinex","SOLUSD",1718141631337,2.4911,148.53,148.5,61.6525]
["bitfinex","SOLUSD",1718141634426,23.9938,148.57,148.51,7.62]
["bitfinex","SOLUSD",1718141634638,2.491,148.54,148.51,7.62]
["bitfinex","SOLUSD",1718141635120,2.491,148.54,148.5,61.6525]
["bitfinex","SOLUSD",1718141635319,2.491,148.54,148.51,7.62]
["bitfinex","SOLUSD",1718141636023,2.4911,148.53,148.51,7.62]
["bitfinex","SOLUSD",1718141636833,5.40390884,148.58,148.51,27.83]
["bitfinex","SOLUSD",1718141637136,2.4904,148.57,148.53,30.321]
["bitfinex","SOLUSD",1718141637343,4.9804,148.59,148.54,45.0]
["bitfinex","SOLUSD",1718141637524,2.4905,148.57,148.54,45.0]
["bitfinex","SOLUSD",1718141639922,2.4905,148.56,148.54,45.0]
["bitfinex","SOLUSD",1718141645639,7.4697,148.61,148.55,14.0266]
["bitfinex","SOLUSD",1718141645850,2.4902,148.58,148.55,14.0266]
["bitfinex","SOLUSD",1718141646851,2.4902,148.58,148.55,7.62]
["bitfinex","SOLUSD",1718141647149,7.62,148.6,148.56,79.2366]
["bitfinex","SOLUSD",1718141647150,2.4899,148.6,148.56,79.2366]
["bitfinex","SOLUSD",1718141647354,2.4901,148.59,148.57,6.4066]
["bitfinex","SOLUSD",1718141647653,2.4901,148.59,148.57,14.0266]
["bitfinex","SOLUSD",1718141648053,2.4901,148.59,148.57,6.4066]
["bitfinex","SOLUSD",1718141649866,2.4899,148.6,148.57,6.4066]
["bitfinex","SOLUSD",1718141650234,2.4899,148.6,148.57,14.0266]
["bitfinex","SOLUSD",1718141653747,2.4899,148.6,148.58,1.34577526]
["bitfinex","SOLUSD",1718141655152,2.4899,148.6,148.58,46.34577526]
["bitfinex","SOLUSD",1718141655539,5.25163906,148.64,148.59,2.4899]
["bitfinex","SOLUSD",1718141655853,2.4896,148.62,148.59,1.34568469]
["bitfinex","SOLUSD",1718141656742,2.4897,148.61,148.59,1.34568469]
["bitfinex","SOLUSD",1718141657638,2.4898,148.61,148.59,1.34568469]
["bitfinex","SOLUSD",1718141658245,15.5865,148.65,148.59,1.34568469]
["bitfinex","SOLUSD",1718141658456,7.62,148.64,148.59,8.96568469]
["bitfinex","SOLUSD",1718141658658,7.62,148.63,148.59,1.34568469]
["bitfinex","SOLUSD",1718141658846,2.4898,148.61,148.59,1.34568469]
["bitfinex","SOLUSD",1718141660969,2.4898,148.61,148.59,7.34868469]
["bitfinex","SOLUSD",1718141662974,2.4897,148.61,148.59,7.34868469]
["bitfinex","SOLUSD",1718141670168,2.4897,148.61,148.59,1.34568469]
["bitfinex","SOLUSD",1718141671358,2.4896,148.62,148.59,1.34568469]
["bitfinex","SOLUSD",1718141672575,2.4897,148.61,148.58,65.21]
["bitfinex","SOLUSD",1718141677468,2.4896,148.62,148.58,65.21]
["bitfinex","SOLUSD",1718141677649,2.4896,148.62,148.58,67.7002]
["bitfinex","SOLUSD",1718141679581,2.4894,148.63,148.58,73.9304]
["bitfinex","SOLUSD",1718141679877,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141680054,2.4894,148.63,148.59,47.49]
["bitfinex","SOLUSD",1718141680256,2.4894,148.63,148.59,53.7202]
["bitfinex","SOLUSD",1718141680694,2.4894,148.63,148.59,51.2302]
["bitfinex","SOLUSD",1718141682561,2.4894,148.63,148.59,53.7202]
["bitfinex","SOLUSD",1718141682888,2.4894,148.63,148.59,51.2302]
["bitfinex","SOLUSD",1718141684063,2.4894,148.63,148.59,53.7202]
["bitfinex","SOLUSD",1718141697494,7.62,148.64,148.59,45.0]
["bitfinex","SOLUSD",1718141697701,4.9786,148.64,148.57,42.8972]
["bitfinex","SOLUSD",1718141697879,2.4896,148.62,148.58,54.1349]
["bitfinex","SOLUSD",1718141698392,10.1095,148.63,148.58,54.1349]
["bitfinex","SOLUSD",1718141698606,2.4895,148.62,148.58,54.1349]
["bitfinex","SOLUSD",1718141699294,10.1094,148.63,148.58,54.1349]
["bitfinex","SOLUSD",1718141700108,10.1094,148.63,148.58,61.7549]
["bitfinex","SOLUSD",1718141700804,10.1094,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141701318,0.17,148.64,148.55,20.21]
["bitfinex","SOLUSD",1718141701493,7.62,148.6,148.54,13.9501]
["bitfinex","SOLUSD",1718141701693,7.62,148.59,148.54,16.4409]
["bitfinex","SOLUSD",1718141701894,10.1101,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718141705822,10.1101,148.59,148.54,16.4409]
["bitfinex","SOLUSD",1718141706815,10.1101,148.59,148.54,8.8209]
["bitfinex","SOLUSD",1718141707004,10.1101,148.59,148.54,16.4409]
["bitfinex","SOLUSD",1718141707920,2.4902,148.58,148.54,16.4409]
["bitfinex","SOLUSD",1718141710424,2.4902,148.58,148.54,8.8209]
["bitfinex","SOLUSD",1718141710717,2.4902,148.58,148.54,16.4409]
["bitfinex","SOLUSD",1718141711621,2.4902,148.58,148.54,8.8209]
["bitfinex","SOLUSD",1718141711823,2.4902,148.58,148.54,16.4409]
["bitfinex","SOLUSD",1718141714800,10.1101,148.59,148.54,16.4409]
["bitfinex","SOLUSD",1718141715027,10.1101,148.59,148.55,2.4907]
["bitfinex","SOLUSD",1718141715222,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718141715402,10.1098,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718141716126,2.4898,148.61,148.57,10.1103]
["bitfinex","SOLUSD",1718141716432,12.4455,148.65,148.58,23.0638]
["bitfinex","SOLUSD",1718141716723,2.4895,148.63,148.59,16.6192]
["bitfinex","SOLUSD",1718141717024,2.4895,148.63,148.59,14.1293]
["bitfinex","SOLUSD",1718141717419,2.4895,148.63,148.59,16.6193]
["bitfinex","SOLUSD",1718141717725,2.4893,148.64,148.61,6.5093]
["bitfinex","SOLUSD",1718141721320,2.4893,148.64,148.6,7.62]
["bitfinex","SOLUSD",1718141721512,2.4893,148.64,148.6,14.1574]
["bitfinex","SOLUSD",1718141721926,2.4893,148.64,148.61,6.3074]
["bitfinex","SOLUSD",1718141722435,2.4894,148.63,148.61,6.3074]
["bitfinex","SOLUSD",1718141723005,2.4896,148.62,148.59,13.9274]
["bitfinex","SOLUSD",1718141723241,2.4896,148.62,148.59,6.3074]
["bitfinex","SOLUSD",1718141724018,2.4894,148.63,148.59,6.3074]
["bitfinex","SOLUSD",1718141724741,2.4894,148.63,148.59,8.7974]
["bitfinex","SOLUSD",1718141725836,2.4894,148.63,148.59,6.3074]
["bitfinex","SOLUSD",1718141727828,2.4894,148.63,148.59,8.7974]
["bitfinex","SOLUSD",1718141728639,10.1093,148.64,148.59,8.7974]
["bitfinex","SOLUSD",1718141730743,2.4894,148.63,148.59,16.4174]
["bitfinex","SOLUSD",1718141731322,2.4894,148.63,148.59,8.7974]
["bitfinex","SOLUSD",1718141732620,10.1095,148.63,148.58,19.0447]
["bitfinex","SOLUSD",1718141732826,2.4896,148.62,148.58,33.2221]
["bitfinex","SOLUSD",1718141733236,10.1094,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141733448,2.4894,148.63,148.58,33.222]
["bitfinex","SOLUSD",1718141733646,10.1094,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141734051,7.62,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141734622,10.1094,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141735024,7.62,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141735229,10.1093,148.64,148.59,2.49]
["bitfinex","SOLUSD",1718141737039,2.4894,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141744757,2.4894,148.63,148.59,9.1258]
["bitfinex","SOLUSD",1718141747057,10.1094,148.63,148.59,9.1258]
["bitfinex","SOLUSD",1718141752249,7.62,148.63,148.59,9.1258]
["bitfinex","SOLUSD",1718141752644,2.4896,148.62,148.58,19.0446]
["bitfinex","SOLUSD",1718141752849,2.4896,148.62,148.58,25.143]
["bitfinex","SOLUSD",1718141753658,10.1095,148.63,148.58,25.143]
["bitfinex","SOLUSD",1718141754058,10.1095,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141755679,2.4895,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718141758882,2.4895,148.63,148.58,25.143]
["bitfinex","SOLUSD",1718141759655,2.4895,148.62,148.58,25.143]
["bitfinex","SOLUSD",1718141760365,2.4895,148.62,148.59,6.1682]
["bitfinex","SOLUSD",1718141760546,10.1095,148.62,148.59,6.1682]
["bitfinex","SOLUSD",1718141761887,10.1095,148.62,148.58,19.0446]
["bitfinex","SOLUSD",1718141761888,2.4895,148.62,148.58,19.0446]
["bitfinex","SOLUSD",1718141762170,10.1095,148.62,148.58,19.0446]
["bitfinex","SOLUSD",1718141763275,2.4895,148.62,148.58,19.0446]
["bitfinex","SOLUSD",1718141763478,10.1095,148.62,148.58,19.0446]
["bitfinex","SOLUSD",1718141763783,2.4897,148.61,148.58,16.5545]
["bitfinex","SOLUSD",1718141764487,10.1096,148.62,148.58,16.5545]
["bitfinex","SOLUSD",1718141764654,10.1096,148.62,148.58,19.0447]
["bitfinex","SOLUSD",1718141767551,10.1096,148.62,148.55,6.4419]
["bitfinex","SOLUSD",1718141767552,7.62,148.62,148.55,6.4419]
["bitfinex","SOLUSD",1718141767753,7.62,148.6,148.56,8.5885]
["bitfinex","SOLUSD",1718141767979,7.62,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718141768274,10.1098,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718141769980,2.4899,148.6,148.56,8.5885]
["bitfinex","SOLUSD",1718141771079,2.4899,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718141772564,10.1098,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718141778098,2.4899,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718141778393,10.1098,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718141780200,2.4898,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718141780596,10.1098,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718141782696,10.1098,148.61,148.57,9.0777]
["bitfinex","SOLUSD",1718141783189,2.4898,148.61,148.57,9.0777]
["bitfinex","SOLUSD",1718141783376,10.1098,148.61,148.57,9.0777]
["bitfinex","SOLUSD",1718141787588,10.1098,148.61,148.55,7.62]
["bitfinex","SOLUSD",1718141787589,7.62,148.6,148.55,7.62]
["bitfinex","SOLUSD",1718141787885,2.4902,148.59,148.55,16.7022]
["bitfinex","SOLUSD",1718141788386,10.11,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718141797016,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718141797919,2.49,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718141799019,2.49,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718141801730,2.49,148.59,148.55,16.7022]
["bitfinex","SOLUSD",1718141801936,2.4902,148.58,148.54,17.8862]
["bitfinex","SOLUSD",1718141802718,10.1103,148.58,148.54,17.8862]
["bitfinex","SOLUSD",1718141802898,2.4904,148.57,148.54,15.3954]
["bitfinex","SOLUSD",1718141803093,10.1103,148.58,148.54,17.8862]
["bitfinex","SOLUSD",1718141803910,2.4904,148.57,148.54,17.8862]
["bitfinex","SOLUSD",1718141804119,10.1103,148.58,148.54,17.8862]
["bitfinex","SOLUSD",1718141804330,2.4904,148.57,148.54,17.8863]
["bitfinex","SOLUSD",1718141805435,2.4904,148.57,148.54,15.3954]
["bitfinex","SOLUSD",1718141805813,2.4904,148.57,148.54,17.8862]
["bitfinex","SOLUSD",1718141806429,10.1103,148.58,148.54,17.8862]
["bitfinex","SOLUSD",1718141806819,10.1103,148.58,148.56,10.06057879]
["bitfinex","SOLUSD",1718141807923,2.4904,148.57,148.55,10.06057879]
["bitfinex","SOLUSD",1718141808425,2.4905,148.56,148.55,10.06057879]
["bitfinex","SOLUSD",1718141808824,2.4905,148.56,148.54,25.45597879]
["bitfinex","SOLUSD",1718141809721,2.4905,148.56,148.55,10.06018821]
["bitfinex","SOLUSD",1718141809929,2.4905,148.57,148.55,10.06018821]
["bitfinex","SOLUSD",1718141810358,2.4905,148.57,148.54,25.45753458]
["bitfinex","SOLUSD",1718141810531,2.4906,148.56,148.54,25.45753458]
["bitfinex","SOLUSD",1718141811347,2.4906,148.56,148.54,15.3954]
["bitfinex","SOLUSD",1718141812545,2.4906,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718141812546,2.4907,148.55,148.51,6.5331]
["bitfinex","SOLUSD",1718141812746,2.4907,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718141812948,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718141813129,2.4906,148.56,148.52,8.6425]
["bitfinex","SOLUSD",1718141813330,2.4906,148.56,148.52,16.2625]
["bitfinex","SOLUSD",1718141813629,2.4906,148.56,148.52,8.6425]
["bitfinex","SOLUSD",1718141815151,2.4907,148.55,148.52,8.6425]
["bitfinex","SOLUSD",1718141817548,2.4907,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718141818749,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718141822864,112.4513,148.58,148.52,2.4912]
["bitfinex","SOLUSD",1718141822865,2.4907,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718141825351,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141826161,2.4908,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718141828361,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141830037,10.1108,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141830253,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141831146,10.1108,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141832564,12.6014,148.55,148.49,2.4916]
["bitfinex","SOLUSD",1718141832858,2.4911,148.53,148.48,11.59144268]
["bitfinex","SOLUSD",1718141833040,2.4911,148.53,148.49,10.1116]
["bitfinex","SOLUSD",1718141833867,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718141834357,10.1109,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718141837676,10.1112,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718141837975,2.4912,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718141839172,10.1111,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718141841242,10.1111,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718141842572,10.1108,148.55,148.51,2.4912]
["bitfinex","SOLUSD",1718141842750,2.4908,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718141844174,2.4908,148.55,148.51,10.1113]
["bitfinex","SOLUSD",1718141845476,2.4908,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718141845970,2.4908,148.55,148.51,10.1113]
["bitfinex","SOLUSD",1718141846579,22.7968,148.56,148.51,10.1113]
["bitfinex","SOLUSD",1718141846580,2.4909,148.54,148.51,10.1113]
["bitfinex","SOLUSD",1718141848163,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718141849472,2.4909,148.54,148.5,10.1114]
["bitfinex","SOLUSD",1718141851181,2.491,148.53,148.5,10.1114]
["bitfinex","SOLUSD",1718141851391,7.62,148.55,148.5,10.1114]
["bitfinex","SOLUSD",1718141851559,2.491,148.54,148.5,10.1114]
["bitfinex","SOLUSD",1718141851982,2.491,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718141852181,2.491,148.54,148.5,10.1114]
["bitfinex","SOLUSD",1718141853080,2.4911,148.53,148.5,10.1114]
["bitfinex","SOLUSD",1718141853488,2.4909,148.54,148.5,10.1114]
["bitfinex","SOLUSD",1718141853784,2.4909,148.54,148.5,2.4914]
["bitfinex","SOLUSD",1718141853969,2.4909,148.54,148.5,10.1114]
["bitfinex","SOLUSD",1718141857093,2.4906,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141858179,2.4906,148.56,148.52,10.1111]
["bitfinex","SOLUSD",1718141858686,2.4907,148.55,148.52,10.1111]
["bitfinex","SOLUSD",1718141858886,2.4906,148.56,148.52,10.1111]
["bitfinex","SOLUSD",1718141859375,2.4907,148.55,148.52,10.1111]
["bitfinex","SOLUSD",1718141860885,2.4906,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141861189,126.3718,148.6,148.53,10.111]
["bitfinex","SOLUSD",1718141861393,2.4905,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141861595,2.4905,148.56,148.53,10.111]
["bitfinex","SOLUSD",1718141861770,2.4905,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141862378,2.4904,148.57,148.53,10.1109]
["bitfinex","SOLUSD",1718141862578,2.4906,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141863298,2.4906,148.56,148.54,7.62]
["bitfinex","SOLUSD",1718141864100,2.4904,148.57,148.54,7.62]
["bitfinex","SOLUSD",1718141864884,2.4904,148.57,148.54,8.96418029]
["bitfinex","SOLUSD",1718141866896,2.4904,148.57,148.55,7.62]
["bitfinex","SOLUSD",1718141870800,2.4904,148.57,148.54,7.62]
["bitfinex","SOLUSD",1718141872714,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718141872894,2.4906,148.56,148.52,47.4911]
["bitfinex","SOLUSD",1718141873105,2.4906,148.56,148.54,7.62]
["bitfinex","SOLUSD",1718141873291,2.4905,148.57,148.54,7.62]
["bitfinex","SOLUSD",1718141874704,12.6001,148.59,148.52,51.2884]
["bitfinex","SOLUSD",1718141874705,2.4906,148.56,148.52,53.7795]
["bitfinex","SOLUSD",1718141874915,2.4906,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141875404,2.4904,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141878489,2.4904,148.57,148.54,7.62]
["bitfinex","SOLUSD",1718141881211,2.4904,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141881700,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718141881902,2.4904,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141882096,2.4907,148.55,148.52,7.62]
["bitfinex","SOLUSD",1718141882921,2.4907,148.55,148.51,10.1113]
["bitfinex","SOLUSD",1718141883294,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718141884418,2.4906,148.56,148.52,10.1112]
["bitfinex","SOLUSD",1718141887620,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141887825,2.4908,148.55,148.51,10.1113]
["bitfinex","SOLUSD",1718141888337,2.4908,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718141888637,2.4908,148.55,148.51,10.1113]
["bitfinex","SOLUSD",1718141891539,2.4906,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718141895729,2.4906,148.56,148.52,10.1112]
["bitfinex","SOLUSD",1718141896343,2.4907,148.55,148.52,7.62]
["bitfinex","SOLUSD",1718141896941,2.4907,148.55,148.52,10.1112]
["bitfinex","SOLUSD",1718141897618,2.4906,148.56,148.52,10.1112]
["bitfinex","SOLUSD",1718141902534,2.4908,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141902729,10.1108,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718141903259,2.4908,148.55,148.51,10.1113]
["bitfinex","SOLUSD",1718141904542,10.1106,148.56,148.52,2.4912]
["bitfinex","SOLUSD",1718141907749,2.4907,148.55,148.51,10.1113]
["bitfinex","SOLUSD",1718141910151,9.9608,148.59,148.51,7.62]
["bitfinex","SOLUSD",1718141910449,2.4903,148.58,148.54,10.1108]
["bitfinex","SOLUSD",1718141912655,2.4904,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141912955,10.1104,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718141913753,7.62,148.58,148.53,7.62]
["bitfinex","SOLUSD",1718141913959,2.4903,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718141914138,10.1103,148.58,148.54,2.4908]
["bitfinex","SOLUSD",1718141915268,2.4904,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141918963,2.4904,148.57,148.53,2.491]
["bitfinex","SOLUSD",1718141919166,2.4904,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141920157,2.4905,148.56,148.53,10.111]
["bitfinex","SOLUSD",1718141920852,2.4905,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141921966,2.4905,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141922649,2.4907,148.55,148.49,25.1933]
["bitfinex","SOLUSD",1718141922849,2.4906,148.56,148.52,10.1112]
["bitfinex","SOLUSD",1718141925145,2.4906,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141926780,2.4907,148.55,148.53,7.62]
["bitfinex","SOLUSD",1718141927079,2.4906,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141928485,2.4904,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141930481,2.4906,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141931975,2.4907,148.55,148.52,7.62]
["bitfinex","SOLUSD",1718141932275,2.4906,148.56,148.52,10.1112]
["bitfinex","SOLUSD",1718141932787,2.4907,148.55,148.52,7.62]
["bitfinex","SOLUSD",1718141933082,2.4906,148.56,148.52,10.1111]
["bitfinex","SOLUSD",1718141933875,2.4906,148.56,148.52,10.1112]
["bitfinex","SOLUSD",1718141934974,2.4906,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718141935178,2.4906,148.56,148.53,10.111]
["bitfinex","SOLUSD",1718141936062,2.4906,148.56,148.53,7.62]
["bitfinex","SOLUSD",1718141937068,2.4904,148.57,148.53,10.111]
["bitfinex","SOLUSD",1718141937587,2.4906,148.56,148.52,2.4911]
["bitfinex","SOLUSD",1718141937794,2.4906,148.56,148.52,10.1111]
["bitfinex","SOLUSD",1718141937961,2.4901,148.59,148.55,10.1106]
["bitfinex","SOLUSD",1718141938154,2.49,148.6,148.56,10.1105]
["bitfinex","SOLUSD",1718141939079,2.49,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718141940673,2.49,148.6,148.56,10.1105]
["bitfinex","SOLUSD",1718141942094,7.62,148.61,148.56,10.1105]
["bitfinex","SOLUSD",1718141942290,2.4899,148.6,148.56,10.1105]
["bitfinex","SOLUSD",1718141942486,10.1097,148.61,148.56,10.1105]
["bitfinex","SOLUSD",1718141943490,10.1098,148.61,148.56,10.1105]
["bitfinex","SOLUSD",1718141944405,10.1098,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718141947687,10.1099,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718141952605,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718141955209,2.4899,148.6,148.56,10.1105]
["bitfinex","SOLUSD",1718141957596,2.49,148.59,148.56,7.62]
["bitfinex","SOLUSD",1718141958214,4.9792,148.62,148.56,10.1105]
["bitfinex","SOLUSD",1718141958517,2.4898,148.61,148.57,10.1104]
["bitfinex","SOLUSD",1718141961009,7.62,148.63,148.57,10.1104]
["bitfinex","SOLUSD",1718141961306,2.4896,148.62,148.58,7.62]
["bitfinex","SOLUSD",1718141961819,2.4897,148.61,148.58,7.62]
["bitfinex","SOLUSD",1718141963109,2.4897,148.61,148.57,2.4904]
["bitfinex","SOLUSD",1718141963286,2.4897,148.61,148.57,8.6561]
["bitfinex","SOLUSD",1718141963807,2.4897,148.61,148.57,6.1657]
["bitfinex","SOLUSD",1718141964110,2.4894,148.63,148.6,7.62]
["bitfinex","SOLUSD",1718141966603,2.4895,148.62,148.6,7.62]
["bitfinex","SOLUSD",1718141967610,2.4897,148.61,148.59,6.0914]
["bitfinex","SOLUSD",1718141967815,2.4897,148.61,148.59,13.7114]
["bitfinex","SOLUSD",1718141968016,2.4897,148.61,148.59,15.05406049]
["bitfinex","SOLUSD",1718141968198,2.4896,148.62,148.59,15.05406049]
["bitfinex","SOLUSD",1718141968713,2.4896,148.62,148.6,7.62]
["bitfinex","SOLUSD",1718141972822,2.4896,148.62,148.59,6.0914]
["bitfinex","SOLUSD",1718141972998,2.4896,148.62,148.6,7.62]
["bitfinex","SOLUSD",1718141973411,2.4896,148.62,148.59,13.7114]
["bitfinex","SOLUSD",1718141976328,2.4895,148.63,148.59,13.7114]
["bitfinex","SOLUSD",1718141976508,2.4895,148.63,148.6,7.62]
["bitfinex","SOLUSD",1718141977524,12.4462,148.64,148.58,16.4622]
["bitfinex","SOLUSD",1718141977732,2.4896,148.62,148.58,16.4622]
["bitfinex","SOLUSD",1718141977924,2.4896,148.62,148.59,7.62]
["bitfinex","SOLUSD",1718141979236,2.4896,148.62,148.6,7.62]
["bitfinex","SOLUSD",1718141979930,2.4895,148.63,148.6,7.62]
["bitfinex","SOLUSD",1718141981022,2.4895,148.63,148.58,18.9523]
["bitfinex","SOLUSD",1718141981332,2.4896,148.62,148.6,7.62]
["bitfinex","SOLUSD",1718141981635,2.4894,148.63,148.6,7.62]
["bitfinex","SOLUSD",1718141982136,2.4895,148.62,148.6,7.62]
["bitfinex","SOLUSD",1718141982531,2.4895,148.62,148.58,16.4622]
["bitfinex","SOLUSD",1718141982731,2.4895,148.62,148.58,18.9524]
["bitfinex","SOLUSD",1718141982911,2.4895,148.62,148.59,7.62]
["bitfinex","SOLUSD",1718141983224,2.4895,148.62,148.58,18.9524]
["bitfinex","SOLUSD",1718141983428,2.4895,148.62,148.59,7.62]
["bitfinex","SOLUSD",1718141984521,258.5,148.65,148.61,6.018]
["bitfinex","SOLUSD",1718141984715,258.5,148.65,148.63,10.1092]
["bitfinex","SOLUSD",1718141984916,258.5,148.65,148.62,7.62]
["bitfinex","SOLUSD",1718141985318,258.5,148.65,148.62,10.1095]
["bitfinex","SOLUSD",1718141986046,258.5,148.65,148.63,7.62]
["bitfinex","SOLUSD",1718141986240,258.5,148.65,148.62,10.1095]
["bitfinex","SOLUSD",1718141986843,258.5,148.65,148.63,7.62]
["bitfinex","SOLUSD",1718141987039,258.5,148.65,148.63,10.1093]
["bitfinex","SOLUSD",1718141987219,258.5,148.65,148.64,7.62]
["bitfinex","SOLUSD",1718141987937,258.5,148.65,148.63,10.1093]
["bitfinex","SOLUSD",1718141988134,258.5,148.65,148.63,7.62]
["bitfinex","SOLUSD",1718141989249,258.5,148.65,148.63,10.1093]
["bitfinex","SOLUSD",1718141989421,258.5,148.65,148.61,26.228]
["bitfinex","SOLUSD",1718141989422,258.5,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718141989620,258.5,148.65,148.61,10.1096]
["bitfinex","SOLUSD",1718141991247,258.5,148.65,148.62,7.62]
["bitfinex","SOLUSD",1718141992519,260.9891,148.65,148.6,2.4898]
["bitfinex","SOLUSD",1718141992727,260.9891,148.65,148.61,7.62]
["bitfinex","SOLUSD",1718141992935,258.5,148.65,148.61,10.1097]
["bitfinex","SOLUSD",1718141993247,258.5,148.65,148.62,7.62]
["bitfinex","SOLUSD",1718141993544,258.5,148.65,148.62,10.1095]
["bitfinex","SOLUSD",1718141994132,258.5,148.65,148.63,7.62]
["bitfinex","SOLUSD",1718141994645,258.5,148.65,148.63,10.1093]
["bitfinex","SOLUSD",1718141995034,258.5,148.65,148.63,7.62]
["bitfinex","SOLUSD",1718141997850,258.5,148.65,148.62,7.62]
["bitfinex","SOLUSD",1718141999265,258.5,148.65,148.62,10.1095]
["bitfinex","SOLUSD",1718142000248,258.5,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718142000444,258.5,148.65,148.64,10.1092]
["bitfinex","SOLUSD",1718142000977,10.23779272,148.71,148.62,22.67]
["bitfinex","SOLUSD",1718142001172,2.4888,148.67,148.62,19.1538]
["bitfinex","SOLUSD",1718142001346,4.9768,148.69,148.62,19.1538]
["bitfinex","SOLUSD",1718142001347,2.4886,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718142001551,2.4887,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718142001954,2.4886,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718142003467,2.4887,148.67,148.62,19.1537]
["bitfinex","SOLUSD",1718142003664,2.4887,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718142004556,2.4886,148.68,148.63,10.1093]
["bitfinex","SOLUSD",1718142004762,2.4887,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718142005271,2.4886,148.68,148.63,10.1093]
["bitfinex","SOLUSD",1718142007658,2.4889,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718142008169,7.62,148.68,148.62,10.1095]
["bitfinex","SOLUSD",1718142008356,2.4888,148.67,148.62,10.1095]
["bitfinex","SOLUSD",1718142008551,2.4889,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718142008862,2.4888,148.67,148.62,10.1095]
["bitfinex","SOLUSD",1718142010185,10.1088,148.67,148.62,10.1095]
["bitfinex","SOLUSD",1718142010373,2.4888,148.67,148.62,10.1095]
["bitfinex","SOLUSD",1718142011255,2.4889,148.66,148.62,7.62]
["bitfinex","SOLUSD",1718142011450,2.4888,148.67,148.62,10.1095]
["bitfinex","SOLUSD",1718142017728,2.4889,148.66,148.61,10.1096]
["bitfinex","SOLUSD",1718142018171,2.4889,148.66,148.62,1.0]
["bitfinex","SOLUSD",1718142018487,2.4889,148.66,148.62,8.62]
["bitfinex","SOLUSD",1718142018784,2.4887,148.67,148.63,10.1093]
["bitfinex","SOLUSD",1718142018985,7.62,148.68,148.63,7.62]
["bitfinex","SOLUSD",1718142019189,2.4889,148.66,148.63,7.62]
["bitfinex","SOLUSD",1718142020494,2.4888,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718142020698,2.4888,148.67,148.63,10.1093]
["bitfinex","SOLUSD",1718142020996,2.4888,148.67,148.63,7.62]
["bitfinex","SOLUSD",1718142021699,2.4889,148.66,148.63,7.62]
["bitfinex","SOLUSD",1718142022701,2.4891,148.65,148.62,8.62]
["bitfinex","SOLUSD",1718142027403,2.4889,148.66,148.62,8.62]
["bitfinex","SOLUSD",1718142028709,2.489,148.65,148.62,8.62]
["bitfinex","SOLUSD",1718142029717,2.4889,148.66,148.62,8.62]
["bitfinex","SOLUSD",1718142030413,2.489,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142030719,12.5975,148.67,148.62,1.0]
["bitfinex","SOLUSD",1718142030720,2.4892,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142031814,2.4891,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142032703,2.4894,148.63,148.62,1.0]
["bitfinex","SOLUSD",1718142033593,2.4892,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142034304,2.4894,148.63,148.62,1.0]
["bitfinex","SOLUSD",1718142038836,10.1093,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142039307,2.4894,148.63,148.62,1.0]
["bitfinex","SOLUSD",1718142047237,2.2694,148.63,148.62,1.0]
["bitfinex","SOLUSD",1718142052844,7.2482,148.63,148.62,1.0]
["bitfinex","SOLUSD",1718142053638,2.4893,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142056843,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142057733,2.4892,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142058746,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142058944,7.62,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142059151,10.1089,148.66,148.62,1.0]
["bitfinex","SOLUSD",1718142060044,2.4889,148.66,148.62,1.0]
["bitfinex","SOLUSD",1718142060249,2.489,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142063430,10.1089,148.66,148.62,1.0]
["bitfinex","SOLUSD",1718142067951,2.4889,148.66,148.62,1.0]
["bitfinex","SOLUSD",1718142068155,10.1089,148.66,148.62,1.0]
["bitfinex","SOLUSD",1718142069357,7.62,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142069538,10.1093,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142069738,2.4893,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142070268,7.62,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142070440,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142073454,2.4891,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142073654,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142074766,2.4891,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142075064,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142075368,2.4892,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142084757,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142086772,2.4891,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142086976,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142092056,2.4892,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142092463,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142096488,2.4891,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142098287,2.4892,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142118189,2.4891,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142124025,2.4892,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142133610,2.4891,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142134031,2.4892,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142143535,2.489,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142146345,105.52181009,148.68,148.62,1.0]
["bitfinex","SOLUSD",1718142146525,7.79,148.67,148.62,1.0]
["bitfinex","SOLUSD",1718142147220,2.4891,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142148312,7.62,148.66,148.62,1.0]
["bitfinex","SOLUSD",1718142148514,2.4894,148.63,148.62,1.0]
["bitfinex","SOLUSD",1718142148930,2.4893,148.64,148.62,1.0]
["bitfinex","SOLUSD",1718142159748,10.1091,148.65,148.62,1.0]
["bitfinex","SOLUSD",1718142161847,2.4889,148.66,148.62,1.0]
["bitfinex","SOLUSD",1718142162143,2.4889,148.66,148.62,7.5854]
["bitfinex","SOLUSD",1718142162951,2.489,148.65,148.62,7.5854]
["bitfinex","SOLUSD",1718142163528,2.4889,148.66,148.63,6.2621]
["bitfinex","SOLUSD",1718142163729,2.4889,148.66,148.63,13.8821]
["bitfinex","SOLUSD",1718142164744,2.4891,148.65,148.63,6.2621]
["bitfinex","SOLUSD",1718142165642,2.4889,148.66,148.64,6.6114]
["bitfinex","SOLUSD",1718142168148,2.489,148.65,148.64,6.6114]
["bitfinex","SOLUSD",1718142168346,2.4889,148.66,148.64,6.6114]
["bitfinex","SOLUSD",1718142168551,2.489,148.65,148.64,6.6114]
["bitfinex","SOLUSD",1718142168755,2.4889,148.66,148.64,6.6114]
["bitfinex","SOLUSD",1718142171747,2.489,148.65,148.64,6.6114]
["bitfinex","SOLUSD",1718142178565,14.9309,148.69,148.65,6.219]
["bitfinex","SOLUSD",1718142178734,2.4888,148.67,148.65,6.219]
["bitfinex","SOLUSD",1718142178933,2.4888,148.67,148.65,13.839]
["bitfinex","SOLUSD",1718142179349,2.4888,148.67,148.65,6.219]
["bitfinex","SOLUSD",1718142180337,2.4889,148.66,148.65,6.219]
["bitfinex","SOLUSD",1718142186962,2.4888,148.67,148.65,6.219]
["bitfinex","SOLUSD",1718142190757,2.4888,148.67,148.65,13.839]
["bitfinex","SOLUSD",1718142193866,2.4888,148.67,148.65,6.219]
["bitfinex","SOLUSD",1718142196566,2.4889,148.66,148.63,15.0083]
["bitfinex","SOLUSD",1718142196771,2.4889,148.66,148.63,22.6283]
["bitfinex","SOLUSD",1718142197778,2.4889,148.66,148.63,28.8914]
["bitfinex","SOLUSD",1718142198679,2.4888,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718142199458,2.4889,148.66,148.64,7.62]
["bitfinex","SOLUSD",1718142199658,2.4888,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718142201070,2.4886,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718142202379,2.4886,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718142202580,2.4886,148.68,148.65,6.3603]
["bitfinex","SOLUSD",1718142202879,2.4886,148.68,148.65,13.9803]
["bitfinex","SOLUSD",1718142203078,2.4886,148.68,148.63,17.4976]
["bitfinex","SOLUSD",1718142203281,2.4886,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718142204087,2.4887,148.67,148.63,15.0083]
["bitfinex","SOLUSD",1718142204290,2.4887,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718142213685,2.4885,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718142214679,2.4887,148.67,148.65,7.62]
["bitfinex","SOLUSD",1718142215571,20.0613,148.7,148.65,7.62]
["bitfinex","SOLUSD",1718142215791,2.4886,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718142218100,2.4888,148.67,148.65,7.62]
["bitfinex","SOLUSD",1718142218771,2.4888,148.67,148.63,15.0083]
["bitfinex","SOLUSD",1718142218970,2.4888,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718142220801,2.4889,148.66,148.63,15.0083]
["bitfinex","SOLUSD",1718142221288,2.4889,148.66,148.64,7.62]
["bitfinex","SOLUSD",1718142222893,2.4888,148.67,148.63,22.6283]
["bitfinex","SOLUSD",1718142225202,2.4888,148.67,148.64,7.62]
["bitfinex","SOLUSD",1718142227816,2.4888,148.67,148.63,15.0083]
["bitfinex","SOLUSD",1718142228711,2.4884,148.69,148.65,7.62]
["bitfinex","SOLUSD",1718142230412,2.4885,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718142230709,2.4885,148.68,148.63,15.0083]
["bitfinex","SOLUSD",1718142230710,30.76979272,148.71,148.63,37.6976]
["bitfinex","SOLUSD",1718142231008,2.4885,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718142233826,2.4884,148.69,148.65,7.62]
["bitfinex","SOLUSD",1718142234004,2.4886,148.68,148.65,7.62]
["bitfinex","SOLUSD",1718142236240,2.4886,148.68,148.64,7.62]
["bitfinex","SOLUSD",1718142237820,2.4884,148.69,148.64,10.1092]
["bitfinex","SOLUSD",1718142238228,2.4882,148.7,148.65,10.1089]
["bitfinex","SOLUSD",1718142238407,20.81749272,148.71,148.66,2.4888]
["bitfinex","SOLUSD",1718142238720,2.4878,148.73,148.68,7.62]
["bitfinex","SOLUSD",1718142239629,2.4879,148.72,148.68,7.62]
["bitfinex","SOLUSD",1718142240235,2.4879,148.72,148.67,2.4886]
["bitfinex","SOLUSD",1718142240528,2.4879,148.72,148.69,7.62]
["bitfinex","SOLUSD",1718142241030,15.1508,148.75,148.69,2.4882]
["bitfinex","SOLUSD",1718142241205,2.4875,148.75,148.71,7.62]
["bitfinex","SOLUSD",1718142241922,10.1075,148.75,148.7,7.62]
["bitfinex","SOLUSD",1718142242102,10.1075,148.75,148.69,67.6882]
["bitfinex","SOLUSD",1718142242305,2.4875,148.75,148.71,7.62]
["bitfinex","SOLUSD",1718142243104,3.3209396,148.76,148.7,9.0124]
["bitfinex","SOLUSD",1718142243311,3.3209396,148.76,148.72,7.62]
["bitfinex","SOLUSD",1718142243516,2.4874,148.75,148.72,7.62]
["bitfinex","SOLUSD",1718142243730,2.4874,148.75,148.7,9.0124]
["bitfinex","SOLUSD",1718142243937,2.4874,148.75,148.72,7.62]
["bitfinex","SOLUSD",1718142245031,8.4536396,148.76,148.69,45.0]
["bitfinex","SOLUSD",1718142245214,2.4879,148.72,148.7,7.62]
["bitfinex","SOLUSD",1718142245419,2.4878,148.73,148.7,7.62]
["bitfinex","SOLUSD",1718142245620,3.3209396,148.76,148.72,7.62]
["bitfinex","SOLUSD",1718142245827,0.8336396,148.76,148.73,7.62]
["bitfinex","SOLUSD",1718142246823,0.8336396,148.76,148.74,26.6806]
["bitfinex","SOLUSD",1718142247026,0.8336396,148.76,148.75,75.3073]
["bitfinex","SOLUSD",1718142247219,0.8336396,148.76,148.75,81.6179]
["bitfinex","SOLUSD",1718142248207,0.8336396,148.76,148.75,73.9979]
["bitfinex","SOLUSD",1718142248433,0.8336396,148.76,148.75,81.6179]
["bitfinex","SOLUSD",1718142249131,0.8336396,148.76,148.75,52.62]
["bitfinex","SOLUSD",1718142249332,0.8336396,148.76,148.75,7.62]
["bitfinex","SOLUSD",1718142250010,0.8336396,148.76,148.7,22.2613]
["bitfinex","SOLUSD",1718142250214,0.8336396,148.76,148.71,2.4879]
["bitfinex","SOLUSD",1718142250423,0.8336396,148.76,148.7,15.9507]
["bitfinex","SOLUSD",1718142250424,3.3208396,148.76,148.7,18.4388]
["bitfinex","SOLUSD",1718142250631,3.3208396,148.76,148.72,7.62]
["bitfinex","SOLUSD",1718142251017,2.4874,148.75,148.7,18.4388]
["bitfinex","SOLUSD",1718142251214,3.3209396,148.76,148.71,7.62]
["bitfinex","SOLUSD",1718142251633,10.9409396,148.76,148.71,7.62]
["bitfinex","SOLUSD",1718142253532,0.8336396,148.76,148.71,7.62]
["bitfinex","SOLUSD",1718142253836,0.8336396,148.76,148.72,7.62]
["bitfinex","SOLUSD",1718142254035,0.8336396,148.76,148.73,7.62]
["bitfinex","SOLUSD",1718142255040,0.8336396,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718142255351,0.8336396,148.76,148.73,7.62]
["bitfinex","SOLUSD",1718142256636,0.8336396,148.76,148.74,7.62]
["bitfinex","SOLUSD",1718142256840,0.8336396,148.76,148.75,7.62]
["bitfinex","SOLUSD",1718142257137,0.8336396,148.76,148.74,7.62]
["bitfinex","SOLUSD",1718142259225,0.8336396,148.76,148.75,7.62]
["bitfinex","SOLUSD",1718142259830,0.8336396,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718142260029,0.8336396,148.76,148.74,7.62]
["bitfinex","SOLUSD",1718142268738,0.8336396,148.76,148.75,10.1073]
["bitfinex","SOLUSD",1718142269260,0.8336396,148.76,148.75,55.1073]
["bitfinex","SOLUSD",1718142278289,0.8336396,148.76,148.75,61.3675]
["bitfinex","SOLUSD",1718142278452,0.8336396,148.76,148.75,55.1073]
["bitfinex","SOLUSD",1718142279365,0.8336396,148.76,148.75,81.8642]
["bitfinex","SOLUSD",1718142279765,0.8336396,148.76,148.75,75.3073]
["bitfinex","SOLUSD",1718142279969,0.8336396,148.76,148.75,55.1073]
["bitfinex","SOLUSD",1718142283677,0.8336396,148.76,148.75,75.8173]
["bitfinex","SOLUSD",1718142283857,0.8336396,148.76,148.75,75.9873]
["bitfinex","SOLUSD",1718142284180,0.8336396,148.76,148.75,80.962]
["bitfinex","SOLUSD",1718142284369,0.8336396,148.76,148.75,88.582]
["bitfinex","SOLUSD",1718142287352,0.8336396,148.76,148.75,111.442]
["bitfinex","SOLUSD",1718142288061,0.8336396,148.76,148.75,80.962]
["bitfinex","SOLUSD",1718142291884,0.8336396,148.76,148.75,88.582]
["bitfinex","SOLUSD",1718142292076,0.8336396,148.76,148.75,111.442]
["bitfinex","SOLUSD",1718142293284,0.8336396,148.76,148.75,80.962]
["bitfinex","SOLUSD",1718142293669,0.8336396,148.76,148.75,94.9889]
["bitfinex","SOLUSD",1718142302798,0.8336396,148.76,148.75,102.451]
["bitfinex","SOLUSD",1718142303598,0.8336396,148.76,148.75,96.0441]
["bitfinex","SOLUSD",1718142303807,0.8336396,148.76,148.75,135.0325]
["bitfinex","SOLUSD",1718142305511,0.8336396,148.76,148.75,128.8536]
["bitfinex","SOLUSD",1718142305707,0.8336396,148.76,148.75,111.442]
["bitfinex","SOLUSD",1718142306205,0.8336396,148.76,148.75,80.962]
["bitfinex","SOLUSD",1718142306579,0.8336396,148.76,148.75,35.282]
["bitfinex","SOLUSD",1718142306775,0.8336396,148.76,148.75,30.3073]
["bitfinex","SOLUSD",1718142306979,0.8336396,148.76,148.75,35.282]
["bitfinex","SOLUSD",1718142307390,0.8336396,148.76,148.75,30.3073]
["bitfinex","SOLUSD",1718142307996,0.8336396,148.76,148.75,75.3073]
["bitfinex","SOLUSD",1718142310806,0.8336396,148.76,148.75,67.6873]
["bitfinex","SOLUSD",1718142311000,0.8336396,148.76,148.75,75.3073]
["bitfinex","SOLUSD",1718142313385,0.8336396,148.76,148.75,80.282]
["bitfinex","SOLUSD",1718142313594,0.8336396,148.76,148.75,52.462]
["bitfinex","SOLUSD",1718142313802,0.8336396,148.76,148.75,55.1073]
["bitfinex","SOLUSD",1718142315013,0.8336396,148.76,148.75,10.1073]
["bitfinex","SOLUSD",1718142318111,0.8336396,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718142318318,0.8336396,148.76,148.75,10.1073]
["bitfinex","SOLUSD",1718142318736,0.8336396,148.76,148.75,111.9167]
["bitfinex","SOLUSD",1718142319020,0.8336396,148.76,148.75,112.4267]
["bitfinex","SOLUSD",1718142320315,0.8336396,148.76,148.75,98.3536]
["bitfinex","SOLUSD",1718142321929,0.8336396,148.76,148.75,112.0953]
["bitfinex","SOLUSD",1718142328428,0.8336396,148.76,148.75,105.9736]
["bitfinex","SOLUSD",1718142335406,0.8336396,148.76,148.75,98.3536]
["bitfinex","SOLUSD",1718142336236,0.8336396,148.76,148.75,105.9736]
["bitfinex","SOLUSD",1718142339336,0.8336396,148.76,148.75,98.3536]
["bitfinex","SOLUSD",1718142341348,0.8336396,148.76,148.75,105.9736]
["bitfinex","SOLUSD",1718142343059,0.8336396,148.76,148.75,90.7336]
["bitfinex","SOLUSD",1718142343354,0.8336396,148.76,148.75,105.9736]
["bitfinex","SOLUSD",1718142365488,0.8336396,148.76,148.75,134.9423]
["bitfinex","SOLUSD",1718142373594,6.2878,148.84,148.81,0.17]
["bitfinex","SOLUSD",1718142373770,6.2878,148.84,148.82,7.62]
["bitfinex","SOLUSD",1718142376709,8.5532,148.83,148.81,7.62]
["bitfinex","SOLUSD",1718142378827,18.6016,148.85,148.81,7.62]
["bitfinex","SOLUSD",1718142379122,25.2216,148.85,148.82,45.0]
["bitfinex","SOLUSD",1718142379425,22.7359,148.85,148.82,52.62]
["bitfinex","SOLUSD",1718142380414,25.2216,148.85,148.82,52.62]
["bitfinex","SOLUSD",1718142381602,25.2216,148.85,148.82,45.0]
["bitfinex","SOLUSD",1718142381803,25.2216,148.85,148.82,7.62]
["bitfinex","SOLUSD",1718142382802,22.7359,148.85,148.82,7.62]
["bitfinex","SOLUSD",1718142383298,25.2216,148.85,148.81,65.18]
["bitfinex","SOLUSD",1718142383502,16.202,148.88,148.85,20.18]
["bitfinex","SOLUSD",1718142383825,16.202,148.88,148.84,7.62]
["bitfinex","SOLUSD",1718142383826,16.202,148.88,148.87,7.62]
["bitfinex","SOLUSD",1718142384319,16.202,148.88,148.87,52.62]
["bitfinex","SOLUSD",1718142385340,7.4876396,148.91,148.87,52.62]
["bitfinex","SOLUSD",1718142385498,7.4876396,148.91,148.86,2.4855]
["bitfinex","SOLUSD",1718142385499,7.4876396,148.91,148.88,52.62]
["bitfinex","SOLUSD",1718142386522,0.8336396,148.91,148.88,52.62]
["bitfinex","SOLUSD",1718142387042,0.8336396,148.91,148.89,1.34304887]
["bitfinex","SOLUSD",1718142387327,0.8336396,148.91,148.88,52.62]
["bitfinex","SOLUSD",1718142387531,0.8336396,148.91,148.87,0.17]
["bitfinex","SOLUSD",1718142387719,0.8336396,148.91,148.88,7.62]
["bitfinex","SOLUSD",1718142387924,7.0145396,148.91,148.88,7.62]
["bitfinex","SOLUSD",1718142388235,9.4993396,148.91,148.88,7.62]
["bitfinex","SOLUSD",1718142388525,0.8336396,148.91,148.88,27.8]
["bitfinex","SOLUSD",1718142388719,0.8336396,148.91,148.89,52.62]
["bitfinex","SOLUSD",1718142388917,0.8336396,148.91,148.89,7.62]
["bitfinex","SOLUSD",1718142389314,0.8336396,148.91,148.9,7.62]
["bitfinex","SOLUSD",1718142389514,0.8336396,148.91,148.9,52.62]
["bitfinex","SOLUSD",1718142390135,0.8336396,148.91,148.9,75.9648]
["bitfinex","SOLUSD",1718142391620,0.8336396,148.91,148.9,87.1309]
["bitfinex","SOLUSD",1718142391822,0.8336396,148.91,148.9,104.525]
["bitfinex","SOLUSD",1718142394734,258.5,149.0,148.97,20.18]
["bitfinex","SOLUSD",1718142394925,258.5,149.0,148.98,45.0]
["bitfinex","SOLUSD",1718142395230,258.5,149.0,148.98,65.18]
["bitfinex","SOLUSD",1718142395435,258.5,149.0,148.98,72.8]
["bitfinex","SOLUSD",1718142395812,258.5,149.0,148.99,28.48]
["bitfinex","SOLUSD",1718142396138,258.5,149.0,148.99,73.48]
["bitfinex","SOLUSD",1718142396633,258.5,149.0,148.99,72.8]
["bitfinex","SOLUSD",1718142397135,258.5,149.0,148.99,65.18]
["bitfinex","SOLUSD",1718142398611,258.5,149.0,148.99,73.31]
["bitfinex","SOLUSD",1718142398820,258.5,149.0,148.99,73.48]
["bitfinex","SOLUSD",1718142399237,2.4827,149.03,149.0,0.17]
["bitfinex","SOLUSD",1718142399435,2.4827,149.03,149.0,73.48]
["bitfinex","SOLUSD",1718142399830,2.4827,149.03,149.0,65.86]
["bitfinex","SOLUSD",1718142400324,387.2826,149.04,149.0,65.86]
["bitfinex","SOLUSD",1718142400538,2.4827,149.03,149.0,65.86]
["bitfinex","SOLUSD",1718142400723,384.8,149.04,149.0,65.86]
["bitfinex","SOLUSD",1718142400724,2.4829,149.02,149.0,45.0]
["bitfinex","SOLUSD",1718142400925,2.4829,149.02,148.99,7.62]
["bitfinex","SOLUSD",1718142401437,2.4829,149.02,148.98,27.8]
["bitfinex","SOLUSD",1718142401640,2.4829,149.02,148.99,45.0]
["bitfinex","SOLUSD",1718142403434,2.4828,149.03,148.99,52.62]
["bitfinex","SOLUSD",1718142404411,6.4755,149.02,148.99,45.0]
["bitfinex","SOLUSD",1718142404815,14.0955,149.02,148.99,45.0]
["bitfinex","SOLUSD",1718142405017,6.4755,149.02,148.99,45.0]
["bitfinex","SOLUSD",1718142405218,14.0955,149.02,148.99,45.0]
["bitfinex","SOLUSD",1718142405728,2.4827,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142405929,10.1027,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142406135,8.9582,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142406452,16.5782,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142408645,8.9582,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142409530,6.4755,149.03,148.99,47.4833]
["bitfinex","SOLUSD",1718142409738,6.4755,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142409943,8.9582,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142411743,2.4827,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142414845,10.1026,149.04,148.99,45.0]
["bitfinex","SOLUSD",1718142415022,2.4826,149.04,148.99,45.0]
["bitfinex","SOLUSD",1718142415229,10.1026,149.04,148.99,45.0]
["bitfinex","SOLUSD",1718142415746,2.4826,149.04,148.99,45.0]
["bitfinex","SOLUSD",1718142415950,10.1026,149.04,148.99,45.0]
["bitfinex","SOLUSD",1718142416447,2.4827,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142419254,7.62,149.04,148.99,47.4833]
["bitfinex","SOLUSD",1718142419255,2.4826,149.04,148.99,47.4833]
["bitfinex","SOLUSD",1718142419424,10.1026,149.04,148.99,47.4833]
["bitfinex","SOLUSD",1718142420450,2.4827,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718142426139,2.4826,149.04,148.99,47.4833]
["bitfinex","SOLUSD",1718142426545,10.1026,149.04,148.99,47.4833]
["bitfinex","SOLUSD",1718142427056,10.1026,149.04,148.99,55.1033]
["bitfinex","SOLUSD",1718142427660,10.1025,149.04,149.0,0.68]
["bitfinex","SOLUSD",1718142428649,2.4825,149.04,149.0,0.68]
["bitfinex","SOLUSD",1718142429051,2.4826,149.04,149.0,0.68]
["bitfinex","SOLUSD",1718142430568,10.1026,149.04,149.0,0.68]
["bitfinex","SOLUSD",1718142431266,7.62,149.04,149.0,3.1632]
["bitfinex","SOLUSD",1718142431771,10.1026,149.04,148.99,61.2377]
["bitfinex","SOLUSD",1718142432773,10.1026,149.04,148.99,53.6177]
["bitfinex","SOLUSD",1718142434053,7.62,149.04,148.99,53.6177]
["bitfinex","SOLUSD",1718142434770,3.3160396,149.05,148.99,53.6177]
["bitfinex","SOLUSD",1718142434962,7.62,149.04,148.99,53.6177]
["bitfinex","SOLUSD",1718142435165,10.9360396,149.05,148.99,53.6177]
["bitfinex","SOLUSD",1718142435874,10.9360396,149.05,148.99,61.2377]
["bitfinex","SOLUSD",1718142436847,3.3160396,149.05,148.99,61.2377]
["bitfinex","SOLUSD",1718142437174,10.9360396,149.05,148.99,61.2377]
["bitfinex","SOLUSD",1718142437750,0.8336396,149.05,149.01,7.62]
["bitfinex","SOLUSD",1718142437979,0.8336396,149.05,149.01,16.5682]
["bitfinex","SOLUSD",1718142438157,0.8336396,149.05,149.02,7.62]
["bitfinex","SOLUSD",1718142439172,0.8336396,149.05,149.02,8.95996217]
["bitfinex","SOLUSD",1718142441075,0.8336396,149.05,149.02,34.2653]
["bitfinex","SOLUSD",1718142441377,0.8336396,149.05,149.03,45.0]
["bitfinex","SOLUSD",1718142449591,0.8336396,149.05,149.03,47.4826]
["bitfinex","SOLUSD",1718142449769,0.8336396,149.05,149.03,45.0]
["bitfinex","SOLUSD",1718142451389,0.8336396,149.05,149.03,47.4826]
["bitfinex","SOLUSD",1718142451682,0.8336396,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718142452395,0.8336396,149.05,149.04,10.1025]
["bitfinex","SOLUSD",1718142452571,0.8336396,149.05,149.04,55.1025]
["bitfinex","SOLUSD",1718142452771,0.8336396,149.05,149.04,52.62]
["bitfinex","SOLUSD",1718142453300,0.8336396,149.05,149.03,6.4127]
["bitfinex","SOLUSD",1718142453469,0.8336396,149.05,149.04,52.62]
["bitfinex","SOLUSD",1718142453803,0.8336396,149.05,149.04,45.0]
["bitfinex","SOLUSD",1718142454989,0.8336396,149.05,149.04,47.4825]
["bitfinex","SOLUSD",1718142455303,0.8336396,149.05,149.04,55.1025]
["bitfinex","SOLUSD",1718142455792,0.8336396,149.05,149.04,52.62]
["bitfinex","SOLUSD",1718142456591,0.8336396,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718142456796,0.8336396,149.05,149.03,7.62]
["bitfinex","SOLUSD",1718142457096,0.8336396,149.05,149.04,7.62]
["bitfinex","SOLUSD",1718142458195,0.8336396,149.05,149.04,52.62]
["bitfinex","SOLUSD",1718142459381,0.8336396,149.05,149.04,45.0]
["bitfinex","SOLUSD",1718142460496,0.8336396,149.05,149.04,52.62]
["bitfinex","SOLUSD",1718142461083,0.8336396,149.05,149.04,55.1025]
["bitfinex","SOLUSD",1718142462094,0.8336396,149.05,149.04,52.62]
["bitfinex","SOLUSD",1718142462792,0.8336396,149.05,149.04,55.1025]
["bitfinex","SOLUSD",1718142463095,0.8336396,149.05,149.04,55.2725]
["bitfinex","SOLUSD",1718142463301,0.8336396,149.05,149.04,55.6125]
["bitfinex","SOLUSD",1718142463471,0.8336396,149.05,149.04,75.7925]
["bitfinex","SOLUSD",1718142463678,0.8336396,149.05,149.04,82.3895]
["bitfinex","SOLUSD",1718142464913,0.8336396,149.05,149.04,68.3425]
["bitfinex","SOLUSD",1718142465201,0.8336396,149.05,149.04,75.9625]
["bitfinex","SOLUSD",1718142465579,0.8336396,149.05,149.04,55.7825]
["bitfinex","SOLUSD",1718142467180,0.8336396,149.05,149.04,53.3]
["bitfinex","SOLUSD",1718142467582,0.8336396,149.05,149.04,52.62]
["bitfinex","SOLUSD",1718142468683,0.8336396,149.05,149.04,55.1025]
["bitfinex","SOLUSD",1718142469690,0.8336396,149.05,149.04,52.62]
["bitfinex","SOLUSD",1718142470203,0.8336396,149.05,149.04,55.1025]
["bitfinex","SOLUSD",1718142472004,0.8336396,149.05,149.04,101.9394]
["bitfinex","SOLUSD",1718142472203,0.8336396,149.05,149.04,102.2794]
["bitfinex","SOLUSD",1718142473291,2.4813,149.12,149.07,8.673]
["bitfinex","SOLUSD",1718142473606,2.4813,149.12,149.09,7.62]
["bitfinex","SOLUSD",1718142478504,10.1009,149.14,149.09,7.62]
["bitfinex","SOLUSD",1718142478709,7.62,149.15,149.1,7.62]
["bitfinex","SOLUSD",1718142478894,2.481,149.14,149.1,7.62]
["bitfinex","SOLUSD",1718142479616,2.4809,149.14,149.1,7.62]
["bitfinex","SOLUSD",1718142480293,2.4809,149.14,149.11,7.62]
["bitfinex","SOLUSD",1718142481813,2.4809,149.14,149.1,7.62]
["bitfinex","SOLUSD",1718142485791,10.1009,149.14,149.09,7.62]
["bitfinex","SOLUSD",1718142486030,10.1009,149.14,149.1,45.0]
["bitfinex","SOLUSD",1718142486609,18.4306,149.16,149.1,52.62]
["bitfinex","SOLUSD",1718142486795,18.4306,149.16,149.1,55.1014]
["bitfinex","SOLUSD",1718142486796,2.4806,149.16,149.1,55.1014]
["bitfinex","SOLUSD",1718142487006,10.1006,149.16,149.11,7.62]
["bitfinex","SOLUSD",1718142487210,2.4807,149.15,149.11,7.62]
["bitfinex","SOLUSD",1718142489921,2.4807,149.15,149.1,45.0]
["bitfinex","SOLUSD",1718142490124,2.4807,149.15,149.1,7.62]
["bitfinex","SOLUSD",1718142490835,2.4808,149.14,149.1,7.62]
["bitfinex","SOLUSD",1718142491335,2.4807,149.15,149.1,7.62]
["bitfinex","SOLUSD",1718142491642,2.4808,149.14,149.1,7.62]
["bitfinex","SOLUSD",1718142491939,2.4808,149.15,149.1,7.62]
["bitfinex","SOLUSD",1718142493016,2.4808,149.15,149.11,14.0436]
["bitfinex","SOLUSD",1718142493309,2.4808,149.15,149.12,7.62]
["bitfinex","SOLUSD",1718142493617,2.4805,149.16,149.11,0.17]
["bitfinex","SOLUSD",1718142493929,2.4805,149.16,149.12,7.62]
["bitfinex","SOLUSD",1718142494315,2.4804,149.17,149.12,7.62]
["bitfinex","SOLUSD",1718142494516,5.26518105,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718142494717,921.8890396,149.2,149.13,7.62]
["bitfinex","SOLUSD",1718142494920,2.4804,149.17,149.13,7.62]
["bitfinex","SOLUSD",1718142500239,2.4803,149.18,149.13,7.62]
["bitfinex","SOLUSD",1718142502431,2.4803,149.18,149.12,2.4812]
["bitfinex","SOLUSD",1718142502629,2.4803,149.18,149.12,47.4812]
["bitfinex","SOLUSD",1718142503035,2.4801,149.19,149.13,2.4809]
["bitfinex","SOLUSD",1718142503346,2.4802,149.18,149.13,47.4809]
["bitfinex","SOLUSD",1718142503531,2.4801,149.19,149.14,6.7855]
["bitfinex","SOLUSD",1718142503731,2.4801,149.19,149.16,7.62]
["bitfinex","SOLUSD",1718142504744,2.4802,149.18,149.15,7.62]
["bitfinex","SOLUSD",1718142505327,2.4801,149.19,149.15,7.62]
["bitfinex","SOLUSD",1718142505526,2.4801,149.19,149.16,52.62]
["bitfinex","SOLUSD",1718142506536,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718142507641,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718142510944,4.9602,149.19,149.13,16.1096]
["bitfinex","SOLUSD",1718142511149,12.5802,149.19,149.14,7.62]
["bitfinex","SOLUSD",1718142511329,2.4803,149.18,149.15,7.62]
["bitfinex","SOLUSD",1718142511529,936.82500308,149.2,149.16,13.9428]
["bitfinex","SOLUSD",1718142511530,908.9136396,149.2,149.16,13.9428]
["bitfinex","SOLUSD",1718142511729,2.4801,149.19,149.17,7.62]
["bitfinex","SOLUSD",1718142512049,908.9135396,149.2,149.17,7.62]
["bitfinex","SOLUSD",1718142519073,906.4336396,149.2,149.18,7.62]
["bitfinex","SOLUSD",1718142519244,906.4336396,149.2,149.17,7.62]
["bitfinex","SOLUSD",1718142519442,906.4336396,149.2,149.18,52.62]
["bitfinex","SOLUSD",1718142520483,906.4336396,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718142524657,906.4336396,149.2,149.17,45.0]
["bitfinex","SOLUSD",1718142524883,906.4336396,149.2,149.17,52.62]
["bitfinex","SOLUSD",1718142528364,259.3336396,149.2,149.17,52.62]
["bitfinex","SOLUSD",1718142528577,0.8336396,149.2,149.18,7.96]
["bitfinex","SOLUSD",1718142528785,0.8336396,149.2,149.19,45.0]
["bitfinex","SOLUSD",1718142529771,0.8336396,149.2,149.18,7.62]
["bitfinex","SOLUSD",1718142531285,0.8336396,149.2,149.17,20.18]
["bitfinex","SOLUSD",1718142531493,0.8336396,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718142531793,0.8336396,149.2,149.18,52.62]
["bitfinex","SOLUSD",1718142533192,0.8336396,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718142533362,0.8336396,149.2,149.18,52.62]
["bitfinex","SOLUSD",1718142533568,0.8336396,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718142534461,0.8336396,149.2,149.18,52.62]
["bitfinex","SOLUSD",1718142534888,0.8336396,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718142536779,0.8336396,149.2,149.17,55.1003]
["bitfinex","SOLUSD",1718142538983,0.8336396,149.2,149.17,72.8]
["bitfinex","SOLUSD",1718142539186,0.8336396,149.2,149.18,0.17]
["bitfinex","SOLUSD",1718142539487,0.8336396,149.2,149.18,2.6501]
["bitfinex","SOLUSD",1718142539705,0.8336396,149.2,149.19,7.62]
["bitfinex","SOLUSD",1718142539887,0.8336396,149.2,149.19,52.62]
["bitfinex","SOLUSD",1718142540997,0.8336396,149.2,149.19,55.1]
["bitfinex","SOLUSD",1718142541298,0.8336396,149.2,149.19,45.0]
["bitfinex","SOLUSD",1718142541506,0.8336396,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718142541710,0.8336396,149.2,149.19,7.62]
["bitfinex","SOLUSD",1718142542485,0.8336396,149.2,149.19,10.1]
["bitfinex","SOLUSD",1718142542992,0.8336396,149.2,149.19,55.27]
["bitfinex","SOLUSD",1718142543180,0.8336396,149.2,149.19,2.48]
["bitfinex","SOLUSD",1718142543807,0.8336396,149.2,149.19,10.1]
["bitfinex","SOLUSD",1718142544617,0.8336396,149.2,149.19,2.48]
["bitfinex","SOLUSD",1718142544783,0.8336396,149.2,149.19,10.1]
["bitfinex","SOLUSD",1718142546082,0.8336396,149.2,149.19,55.1]
["bitfinex","SOLUSD",1718142547213,0.8336396,149.2,149.19,45.0]
["bitfinex","SOLUSD",1718142547415,0.8336396,149.2,149.19,52.62]
["bitfinex","SOLUSD",1718142548301,0.8336396,149.2,149.19,55.1]
["bitfinex","SOLUSD",1718142548919,0.8336396,149.2,149.19,61.4753]
["bitfinex","SOLUSD",1718142549208,0.8336396,149.2,149.19,82.1653]
["bitfinex","SOLUSD",1718142549516,0.8336396,149.2,149.19,74.7153]
["bitfinex","SOLUSD",1718142549697,0.8336396,149.2,149.19,81.8253]
["bitfinex","SOLUSD",1718142550391,0.8336396,149.2,149.19,81.9953]
["bitfinex","SOLUSD",1718142550589,0.8336396,149.2,149.19,82.3353]
["bitfinex","SOLUSD",1718142551613,0.8336396,149.2,149.19,74.7153]
["bitfinex","SOLUSD",1718142551914,0.8336396,149.2,149.19,82.3353]
["bitfinex","SOLUSD",1718142554618,0.8336396,149.2,149.19,87.2954]
["bitfinex","SOLUSD",1718142559308,0.8336396,149.2,149.19,104.6557]
["bitfinex","SOLUSD",1718142559495,2.4783,149.3,149.24,22.6591]
["bitfinex","SOLUSD",1718142559699,2.4783,149.3,149.27,7.62]
["bitfinex","SOLUSD",1718142559922,9.1426,149.31,149.27,7.62]
["bitfinex","SOLUSD",1718142560125,2.4782,149.3,149.26,7.62]
["bitfinex","SOLUSD",1718142563215,7.62,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142563405,7.62,149.31,149.27,0.66225884]
["bitfinex","SOLUSD",1718142563406,10.0981,149.31,149.27,0.66225884]
["bitfinex","SOLUSD",1718142563603,21.24991277,149.32,149.28,0.17]
["bitfinex","SOLUSD",1718142563796,21.24991277,149.32,149.28,7.62]
["bitfinex","SOLUSD",1718142563797,27.55411277,149.32,149.28,7.62]
["bitfinex","SOLUSD",1718142564198,21.24991277,149.32,149.28,7.62]
["bitfinex","SOLUSD",1718142564404,23.72781277,149.32,149.28,7.62]
["bitfinex","SOLUSD",1718142564826,18.4874,149.32,149.28,7.62]
["bitfinex","SOLUSD",1718142568130,2.4779,149.32,149.28,7.62]
["bitfinex","SOLUSD",1718142568426,2.4779,149.32,149.29,7.62]
["bitfinex","SOLUSD",1718142569534,2.4779,149.32,149.28,7.62]
["bitfinex","SOLUSD",1718142571624,10.0978,149.33,149.28,7.62]
["bitfinex","SOLUSD",1718142573036,2.4778,149.33,149.29,7.62]
["bitfinex","SOLUSD",1718142576225,12.87811267,149.34,149.26,20.35]
["bitfinex","SOLUSD",1718142576226,2.4781,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718142576417,2.4782,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718142577128,2.4782,149.3,149.24,48.914]
["bitfinex","SOLUSD",1718142577322,2.4783,149.3,149.27,7.62]
["bitfinex","SOLUSD",1718142577932,2.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718142578122,2.4784,149.29,149.25,7.62]
["bitfinex","SOLUSD",1718142578318,2.4783,149.3,149.25,7.62]
["bitfinex","SOLUSD",1718142578515,2.4783,149.3,149.25,10.099]
["bitfinex","SOLUSD",1718142582643,25.6127,149.31,149.25,10.099]
["bitfinex","SOLUSD",1718142582837,31.8498,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142583137,31.8498,149.31,149.26,10.0988]
["bitfinex","SOLUSD",1718142583638,29.3717,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718142583943,21.7517,149.31,149.26,10.0988]
["bitfinex","SOLUSD",1718142585350,15.5146,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142585554,7.62,149.27,149.22,7.62]
["bitfinex","SOLUSD",1718142585765,2.4786,149.28,149.23,10.0993]
["bitfinex","SOLUSD",1718142586135,10.0984,149.29,149.24,7.62]
["bitfinex","SOLUSD",1718142586349,8.8202,149.28,149.23,10.0993]
["bitfinex","SOLUSD",1718142586658,8.8202,149.28,149.24,7.62]
["bitfinex","SOLUSD",1718142586877,23.1346,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142587030,2.4784,149.29,149.25,7.62]
["bitfinex","SOLUSD",1718142587368,13.9617,149.3,149.25,7.62]
["bitfinex","SOLUSD",1718142587530,2.4784,149.29,149.25,7.62]
["bitfinex","SOLUSD",1718142587867,2.4787,149.27,149.23,7.62]
["bitfinex","SOLUSD",1718142588026,2.4787,149.27,149.23,10.0993]
["bitfinex","SOLUSD",1718142588231,16.4403,149.28,149.23,10.0993]
["bitfinex","SOLUSD",1718142588646,8.8203,149.28,149.23,10.0993]
["bitfinex","SOLUSD",1718142588851,8.8203,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718142589026,8.8203,149.28,149.24,7.62]
["bitfinex","SOLUSD",1718142589027,2.4787,149.27,149.24,7.62]
["bitfinex","SOLUSD",1718142590158,2.4785,149.29,149.24,7.62]
["bitfinex","SOLUSD",1718142590331,8.9547,149.3,149.25,10.099]
["bitfinex","SOLUSD",1718142591241,6.4764,149.3,149.26,10.0988]
["bitfinex","SOLUSD",1718142591836,2.4784,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718142592044,2.4784,149.29,149.25,7.62]
["bitfinex","SOLUSD",1718142592263,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718142592574,2.4786,149.28,149.25,7.62]
["bitfinex","SOLUSD",1718142592945,2.4784,149.29,149.25,7.62]
["bitfinex","SOLUSD",1718142594367,2.4784,149.29,149.26,7.62]
["bitfinex","SOLUSD",1718142598565,15.5146,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142598749,29.6851,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142599543,2.4784,149.29,149.27,7.62]
["bitfinex","SOLUSD",1718142600780,2.4783,149.3,149.27,7.62]
["bitfinex","SOLUSD",1718142601079,2.4783,149.3,149.26,7.62]
["bitfinex","SOLUSD",1718142603171,29.6851,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718142603172,32.1632,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718142603398,15.5146,149.31,149.27,10.0987]
["bitfinex","SOLUSD",1718142604476,2.4778,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718142604784,10.0978,149.33,149.28,10.0984]
["bitfinex","SOLUSD",1718142606389,10.0975,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718142606581,10.0975,149.34,149.29,10.0983]
["bitfinex","SOLUSD",1718142608578,2.4775,149.34,149.29,10.0983]
["bitfinex","SOLUSD",1718142608758,7.62,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142609188,10.0975,149.34,149.29,10.0983]
["bitfinex","SOLUSD",1718142610500,30.44063155,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718142610795,2.4775,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142610996,10.0975,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142611169,38.06063155,149.35,149.3,10.0981]
["bitfinex","SOLUSD",1718142611374,2.4775,149.34,149.3,10.0981]
["bitfinex","SOLUSD",1718142613001,10.0975,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142614091,7.62,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142618182,7.62,149.34,149.29,7.62]
["bitfinex","SOLUSD",1718142618412,7.62,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718142618595,21.86833155,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142618901,7.62,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142619204,19.0129396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142619499,26.6329396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142620092,7.62,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142620299,26.6329396,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718142622107,7.62,149.34,149.26,27.5466]
["bitfinex","SOLUSD",1718142622282,10.0975,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142622579,7.62,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142625103,19.0129396,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718142625305,7.62,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142626605,7.62,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718142627207,7.62,149.34,149.29,7.62]
["bitfinex","SOLUSD",1718142627208,7.62,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142627611,7.62,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718142628992,10.0976,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718142629204,10.0976,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142629712,7.62,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142632097,3.3110396,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718142632291,7.62,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142633115,3.3110396,149.35,149.3,2.4782]
["bitfinex","SOLUSD",1718142633425,7.62,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142633593,0.8336396,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718142633794,7.62,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718142634015,7.62,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142635203,7.62,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718142639923,8.4536396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142643511,3.3110396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142643707,8.4536396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142644715,10.9310396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142645326,2.4776,149.34,149.29,9.0298]
["bitfinex","SOLUSD",1718142645630,10.9310396,149.35,149.3,2.478]
["bitfinex","SOLUSD",1718142646131,10.9310396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142646807,0.8336396,149.35,149.32,9.0292]
["bitfinex","SOLUSD",1718142647008,0.8336396,149.35,149.32,6.5515]
["bitfinex","SOLUSD",1718142647321,0.8336396,149.35,149.32,9.0292]
["bitfinex","SOLUSD",1718142647835,0.8336396,149.35,149.32,16.6492]
["bitfinex","SOLUSD",1718142648126,0.8336396,149.35,149.32,6.5515]
["bitfinex","SOLUSD",1718142649829,0.8336396,149.35,149.32,14.1715]
["bitfinex","SOLUSD",1718142650025,0.8336396,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718142650610,0.8336396,149.35,149.32,16.6493]
["bitfinex","SOLUSD",1718142653835,0.8336396,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718142658517,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142659740,0.8336396,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718142660027,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142661046,0.8336396,149.35,149.32,11.4726]
["bitfinex","SOLUSD",1718142661250,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142661838,0.8336396,149.35,149.32,14.1369]
["bitfinex","SOLUSD",1718142662022,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142662725,0.8336396,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718142666638,0.8336396,149.35,149.3,17.3469]
["bitfinex","SOLUSD",1718142666944,0.8336396,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718142667639,0.8336396,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718142668626,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142670231,0.8336396,149.35,149.34,10.0975]
["bitfinex","SOLUSD",1718142670844,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142676981,0.8336396,149.35,149.33,10.0976]
["bitfinex","SOLUSD",1718142677856,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142680053,0.8336396,149.35,149.33,7.62]
["bitfinex","SOLUSD",1718142680453,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142683066,0.8336396,149.35,149.31,7.62]
["bitfinex","SOLUSD",1718142683372,0.8336396,149.35,149.31,10.0979]
["bitfinex","SOLUSD",1718142683558,0.8336396,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718142684167,0.8336396,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718142685766,0.8336396,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718142685983,0.8336396,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718142686561,0.8336396,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718142687347,7.62,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718142688260,7.62,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142689478,7.62,149.33,149.26,25.3776]
["bitfinex","SOLUSD",1718142689658,7.62,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142689864,7.62,149.33,149.27,20.0134]
["bitfinex","SOLUSD",1718142690176,7.62,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142690759,7.62,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142690963,10.0977,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142691280,7.62,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142691974,7.62,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142692285,13.7217,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142693065,7.62,149.32,149.3,2.4782]
["bitfinex","SOLUSD",1718142693487,13.7217,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142693658,13.7217,149.33,149.31,2.4779]
["bitfinex","SOLUSD",1718142694357,6.1017,149.33,149.31,2.4779]
["bitfinex","SOLUSD",1718142694653,13.7217,149.33,149.31,2.4779]
["bitfinex","SOLUSD",1718142695164,13.7217,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142695969,6.1017,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142696267,13.7217,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142696776,6.1017,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142696976,13.7217,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142698273,16.1995,149.33,149.26,17.352]
["bitfinex","SOLUSD",1718142698473,16.1995,149.33,149.27,4.9573]
["bitfinex","SOLUSD",1718142698680,7.62,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142698857,7.62,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718142699456,7.62,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718142700582,10.0975,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142700781,10.0977,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142701383,7.62,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142701966,10.0978,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142702171,8.8352,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142702368,7.62,149.33,149.31,2.4779]
["bitfinex","SOLUSD",1718142702763,2.4775,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718142702971,7.62,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718142703277,7.62,149.33,149.28,4.9568]
["bitfinex","SOLUSD",1718142704475,7.62,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718142705082,2.4776,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718142705390,10.0977,149.33,149.29,2.4782]
["bitfinex","SOLUSD",1718142706265,10.0977,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142706463,7.62,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142707075,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142707276,10.0976,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142708882,10.0976,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718142708883,7.62,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142709088,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142709390,10.0978,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142709869,7.62,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142710289,10.0979,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142711395,10.0979,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142711572,7.62,149.32,149.27,7.62]
["bitfinex","SOLUSD",1718142711773,7.62,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142712101,7.62,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142712307,10.0979,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142712473,10.098,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142712668,10.098,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718142712875,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142713194,10.0979,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142713376,7.62,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718142713579,2.4778,149.33,149.26,4.9577]
["bitfinex","SOLUSD",1718142713771,7.62,149.32,149.27,7.62]
["bitfinex","SOLUSD",1718142714080,7.62,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142715289,2.4778,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142715487,7.62,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142715899,10.0979,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142716891,10.0979,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142717573,10.0979,149.32,149.26,2.4788]
["bitfinex","SOLUSD",1718142717574,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718142717776,10.0982,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718142717991,10.0981,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142718475,7.62,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142718676,10.0979,149.32,149.27,45.0]
["bitfinex","SOLUSD",1718142719091,10.0979,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142719491,10.0979,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142720289,2.4781,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718142720501,10.0981,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718142720701,18.561,149.34,149.28,2.4784]
["bitfinex","SOLUSD",1718142720702,2.478,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142720996,7.62,149.31,149.27,45.0]
["bitfinex","SOLUSD",1718142721704,2.4782,149.3,149.27,47.4786]
["bitfinex","SOLUSD",1718142722879,2.4782,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142723520,7.62,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142724006,10.0982,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142724409,7.62,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142724595,7.62,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718142725409,7.62,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142725706,10.0982,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142726212,7.62,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142726507,10.0982,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142728211,2.4782,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142728510,10.0982,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142729093,7.62,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142729398,10.0982,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142730693,7.62,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142731807,2.4782,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142732313,10.0981,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142732818,2.4782,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142733594,12.3887,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718142733595,4.9555,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718142733907,7.62,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718142734212,10.0981,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142734601,2.4782,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142734912,10.0981,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142739504,2.4782,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142742011,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718142742806,2.4782,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718142743715,2.4779,149.32,149.28,10.2684]
["bitfinex","SOLUSD",1718142743916,2.4779,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142745505,2.4779,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142747104,10.0979,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142747734,2.4781,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718142753576,2.4779,149.32,149.28,8.8969]
["bitfinex","SOLUSD",1718142753729,2.4777,149.33,149.3,6.3194]
["bitfinex","SOLUSD",1718142754050,10.0977,149.33,149.3,6.3194]
["bitfinex","SOLUSD",1718142754429,10.0977,149.33,149.29,2.4782]
["bitfinex","SOLUSD",1718142754646,2.4779,149.32,149.29,47.4782]
["bitfinex","SOLUSD",1718142754954,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718142755553,10.0978,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718142756438,10.0978,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142756943,10.0978,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718142757649,2.4778,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718142757853,10.0978,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718142758546,7.62,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142759553,10.0977,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142759754,10.0977,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718142759951,10.0977,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142760349,7.62,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142760557,10.0977,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142762134,2.4777,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142762353,10.0976,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142764664,2.4777,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142766265,10.0976,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142766647,2.4776,149.34,149.3,10.0982]
["bitfinex","SOLUSD",1718142767260,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142767460,2.4778,149.33,149.29,55.0983]
["bitfinex","SOLUSD",1718142768975,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718142770250,2.4777,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718142771653,2.4777,149.33,149.29,55.0982]
["bitfinex","SOLUSD",1718142772874,2.4777,149.33,149.29,47.4782]
["bitfinex","SOLUSD",1718142773063,2.4777,149.33,149.29,55.0982]
["bitfinex","SOLUSD",1718142775377,0.8336396,149.35,149.28,2.4785]
["bitfinex","SOLUSD",1718142775378,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142775672,2.4779,149.32,149.28,10.0985]
["bitfinex","SOLUSD",1718142777276,2.4779,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142777568,0.8336396,149.35,149.33,2.4776]
["bitfinex","SOLUSD",1718142777770,2.4778,149.33,149.28,0.17]
["bitfinex","SOLUSD",1718142777970,2.4778,149.33,149.28,8.3]
["bitfinex","SOLUSD",1718142777971,7.62,149.33,149.28,8.3]
["bitfinex","SOLUSD",1718142778154,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718142778355,2.4779,149.32,149.28,10.0984]
["bitfinex","SOLUSD",1718142778558,10.0978,149.33,149.28,10.0984]
["bitfinex","SOLUSD",1718142778745,10.0978,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142780662,2.4779,149.32,149.28,10.0984]
["bitfinex","SOLUSD",1718142781569,10.0978,149.33,149.28,10.0984]
["bitfinex","SOLUSD",1718142781782,2.4778,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142784458,9.0368,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718142784693,7.62,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142784856,16.6568,149.33,149.28,10.0984]
["bitfinex","SOLUSD",1718142785459,5.7885396,149.35,149.27,45.0]
["bitfinex","SOLUSD",1718142785460,2.4781,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718142785657,10.0981,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718142786961,8.2662396,149.35,149.28,2.4784]
["bitfinex","SOLUSD",1718142787166,7.62,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718142787380,7.62,149.32,149.27,7.62]
["bitfinex","SOLUSD",1718142787583,2.478,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142788095,2.478,149.31,149.27,10.0986]
["bitfinex","SOLUSD",1718142789194,2.478,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142789490,2.478,149.31,149.27,10.0986]
["bitfinex","SOLUSD",1718142792467,2.478,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142792667,2.478,149.31,149.27,10.0986]
["bitfinex","SOLUSD",1718142792868,2.478,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142793174,2.478,149.31,149.27,10.0986]
["bitfinex","SOLUSD",1718142796605,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142796991,10.0979,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142798497,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142798703,10.0979,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142800098,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142800300,10.0979,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142800499,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142801901,2.478,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718142802099,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142802406,2.478,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718142802585,2.4782,149.3,149.26,10.0988]
["bitfinex","SOLUSD",1718142803192,2.4781,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718142803394,2.4781,149.31,149.27,47.4787]
["bitfinex","SOLUSD",1718142804189,2.4782,149.3,149.26,2.4787]
["bitfinex","SOLUSD",1718142804390,2.4782,149.3,149.26,10.0987]
["bitfinex","SOLUSD",1718142806792,2.4782,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718142808113,10.0981,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718142808483,7.62,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142808696,5.38424683,149.33,149.26,7.62]
["bitfinex","SOLUSD",1718142808888,2.4781,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142809414,10.0981,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142810510,2.4781,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142811604,2.4782,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718142811996,2.4781,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142814495,2.4781,149.31,149.26,7.62]
["bitfinex","SOLUSD",1718142814496,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718142816232,10.0982,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718142816519,10.0982,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718142817524,7.62,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718142819234,7.62,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718142819529,7.62,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718142820235,10.098,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718142820535,2.478,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142820704,10.098,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718142821213,2.478,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718142821397,2.478,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718142822007,6.07317743,149.35,149.28,7.62]
["bitfinex","SOLUSD",1718142822203,10.0976,149.34,149.29,7.62]
["bitfinex","SOLUSD",1718142822608,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142823910,2.4779,149.32,149.28,10.0984]
["bitfinex","SOLUSD",1718142824904,2.4779,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718142825835,2.4778,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718142826125,10.0978,149.33,149.28,10.0984]
["bitfinex","SOLUSD",1718142826337,11.02807743,149.35,149.28,7.62]
["bitfinex","SOLUSD",1718142826338,10.0975,149.34,149.28,7.62]
["bitfinex","SOLUSD",1718142826544,2.4777,149.33,149.28,7.62]
["bitfinex","SOLUSD",1718142826823,0.8336396,149.35,149.3,7.62]
["bitfinex","SOLUSD",1718142827037,10.9310396,149.35,149.3,10.098]
["bitfinex","SOLUSD",1718142827324,10.9310396,149.35,149.3,7.62]
["bitfinex","SOLUSD",1718142827628,2.4775,149.34,149.3,10.0981]
["bitfinex","SOLUSD",1718142828128,3.3110396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142828640,3.3110396,149.35,149.31,10.098]
["bitfinex","SOLUSD",1718142829526,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718142829725,2.4777,149.33,149.3,7.62]
["bitfinex","SOLUSD",1718142830629,0.8336396,149.35,149.33,16.555]
["bitfinex","SOLUSD",1718142830921,0.8336396,149.35,149.33,33.1607]
["bitfinex","SOLUSD",1718142831114,0.8336396,149.35,149.34,10.0975]
["bitfinex","SOLUSD",1718142831433,0.8336396,149.35,149.34,55.0975]
["bitfinex","SOLUSD",1718142833317,0.8336396,149.35,149.34,45.0]
["bitfinex","SOLUSD",1718142833528,0.8336396,149.35,149.33,33.1606]
["bitfinex","SOLUSD",1718142834629,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142837314,0.8336396,149.35,149.34,10.0975]
["bitfinex","SOLUSD",1718142837837,0.8336396,149.35,149.34,16.602]
["bitfinex","SOLUSD",1718142839842,0.8336396,149.35,149.34,10.0975]
["bitfinex","SOLUSD",1718142840044,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142840425,0.8336396,149.35,149.34,10.0975]
["bitfinex","SOLUSD",1718142841440,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142841644,0.8336396,149.35,149.34,10.0975]
["bitfinex","SOLUSD",1718142842350,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142843450,0.8336396,149.35,149.33,24.175]
["bitfinex","SOLUSD",1718142843451,3.3110396,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718142843639,0.8336396,149.35,149.26,9.9155]
["bitfinex","SOLUSD",1718142843843,2.4778,149.33,149.29,2.4782]
["bitfinex","SOLUSD",1718142844039,23.6496,149.34,149.28,7.62]
["bitfinex","SOLUSD",1718142844236,7.62,149.34,149.28,7.62]
["bitfinex","SOLUSD",1718142844441,8.4536396,149.35,149.3,7.62]
["bitfinex","SOLUSD",1718142844739,0.8336396,149.35,149.3,7.62]
["bitfinex","SOLUSD",1718142844957,3.3110396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142845129,0.8336396,149.35,149.3,7.62]
["bitfinex","SOLUSD",1718142845339,3.3110396,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718142845629,2.4775,149.34,149.3,10.0981]
["bitfinex","SOLUSD",1718142845848,7.2621396,149.35,149.26,11.3975]
["bitfinex","SOLUSD",1718142846054,9.7396396,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718142846250,3.3111396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142846460,10.9311396,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718142846751,0.8336396,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718142847758,0.8336396,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718142848548,0.8336396,149.35,149.34,2.4775]
["bitfinex","SOLUSD",1718142849356,0.8336396,149.35,149.33,10.0976]
["bitfinex","SOLUSD",1718142849532,0.8336396,149.35,149.33,7.62]
["bitfinex","SOLUSD",1718142849732,0.8336396,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718142849934,8.4536396,149.35,149.3,7.62]
["bitfinex","SOLUSD",1718142850134,2.4776,149.34,149.3,10.0981]
["bitfinex","SOLUSD",1718142850478,0.8336396,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718142851557,0.8336396,149.35,149.31,10.0979]
["bitfinex","SOLUSD",1718142853256,0.8336396,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718142853750,0.8336396,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718142854154,0.8336396,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718142855046,3.3110396,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718142855242,0.8336396,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718142855442,0.8336396,149.35,149.33,7.62]
["bitfinex","SOLUSD",1718142856554,3.3110396,149.35,149.33,7.62]
["bitfinex","SOLUSD",1718142856738,0.8336396,149.35,149.33,7.62]
["bitfinex","SOLUSD",1718142857557,0.8336396,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718142859245,0.8336396,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718142859554,0.8336396,149.35,149.33,55.0977]
["bitfinex","SOLUSD",1718142860344,0.8336396,149.35,149.33,47.4777]
["bitfinex","SOLUSD",1718142860773,0.8336396,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718142861374,0.8336396,149.35,149.33,10.0977]
["bitfinex","SOLUSD",1718142862070,0.8336396,149.35,149.32,47.4778]
["bitfinex","SOLUSD",1718142862385,0.8336396,149.35,149.33,7.62]
["bitfinex","SOLUSD",1718142863185,0.8336396,149.35,149.33,10.0977]
["bitfinex","SOLUSD",1718142864570,0.8336396,149.35,149.31,65.62]
["bitfinex","SOLUSD",1718142864881,0.8336396,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718142865105,0.8336396,149.35,149.31,45.0]
["bitfinex","SOLUSD",1718142865406,0.8336396,149.35,149.28,7.4356]
["bitfinex","SOLUSD",1718142865407,2.4777,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718142865564,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718142865872,10.0977,149.33,149.28,10.0985]
["bitfinex","SOLUSD",1718142866677,0.8336396,149.35,149.29,7.62]
["bitfinex","SOLUSD",1718142866869,0.8336396,149.35,149.31,10.098]
["bitfinex","SOLUSD",1718142867069,3.3110396,149.35,149.31,7.62]
["bitfinex","SOLUSD",1718142867275,0.8336396,149.35,149.31,7.62]
["bitfinex","SOLUSD",1718142867474,0.8336396,149.35,149.31,10.0979]
["bitfinex","SOLUSD",1718142867985,0.8336396,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718142869282,0.8336396,149.35,149.31,7.62]
["bitfinex","SOLUSD",1718142869671,3.3110396,149.35,149.31,7.62]
["bitfinex","SOLUSD",1718142869863,0.8336396,149.35,149.31,10.098]
["bitfinex","SOLUSD",1718142870284,0.8336396,149.35,149.31,7.62]
["bitfinex","SOLUSD",1718142870285,3.3110396,149.35,149.31,7.62]
["bitfinex","SOLUSD",1718142870671,0.8336396,149.35,149.32,14.2746]
["bitfinex","SOLUSD",1718142870889,0.8336396,149.35,149.34,16.7521]
["bitfinex","SOLUSD",1718142871092,0.8336396,149.35,149.34,61.7521]
["bitfinex","SOLUSD",1718142871391,0.8336396,149.35,149.34,55.0975]
["bitfinex","SOLUSD",1718142873175,0.8336396,149.35,149.34,82.0321]
["bitfinex","SOLUSD",1718142873379,0.8336396,149.35,149.34,82.5421]
["bitfinex","SOLUSD",1718142875494,0.8336396,149.35,149.34,87.4972]
["bitfinex","SOLUSD",1718142875905,258.5,149.42,149.39,2.4765]
["bitfinex","SOLUSD",1718142876091,2.476,149.44,149.4,7.62]
["bitfinex","SOLUSD",1718142876476,2.4758,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718142876677,10.0958,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718142876993,7.62,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718142877173,10.0956,149.46,149.41,52.62]
["bitfinex","SOLUSD",1718142877371,2.4757,149.45,149.41,52.62]
["bitfinex","SOLUSD",1718142877573,2.4759,149.44,149.41,7.62]
["bitfinex","SOLUSD",1718142877800,2.4759,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718142877801,2.4759,149.44,149.4,7.62]
["bitfinex","SOLUSD",1718142880505,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718142880994,2.476,149.43,149.4,7.62]
["bitfinex","SOLUSD",1718142882387,2.4759,149.44,149.4,7.62]
["bitfinex","SOLUSD",1718142883915,10.0957,149.45,149.4,10.0964]
["bitfinex","SOLUSD",1718142884383,2.4759,149.44,149.4,7.62]
["bitfinex","SOLUSD",1718142884582,2.4759,149.44,149.41,52.62]
["bitfinex","SOLUSD",1718142884984,7.62,149.46,149.39,0.17]
["bitfinex","SOLUSD",1718142885189,2.4759,149.44,149.4,7.62]
["bitfinex","SOLUSD",1718142885898,2.4759,149.44,149.41,7.62]
["bitfinex","SOLUSD",1718142886104,2.4758,149.45,149.41,7.62]
["bitfinex","SOLUSD",1718142887032,12.5712,149.46,149.39,16.4235]
["bitfinex","SOLUSD",1718142887191,2.4759,149.44,149.41,7.62]
["bitfinex","SOLUSD",1718142887513,2.476,149.43,149.4,52.62]
["bitfinex","SOLUSD",1718142887713,2.4759,149.44,149.41,7.62]
["bitfinex","SOLUSD",1718142887896,2.4758,149.45,149.41,7.62]
["bitfinex","SOLUSD",1718142888612,2.4758,149.45,149.42,7.62]
["bitfinex","SOLUSD",1718142891193,2.4759,149.44,149.42,7.62]
["bitfinex","SOLUSD",1718142891810,2.476,149.43,149.4,52.62]
["bitfinex","SOLUSD",1718142892517,2.476,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718142893413,2.476,149.44,149.4,45.0]
["bitfinex","SOLUSD",1718142893619,2.476,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718142894297,2.4754,149.47,149.42,10.0961]
["bitfinex","SOLUSD",1718142894498,2.4756,149.46,149.41,8.6456]
["bitfinex","SOLUSD",1718142894715,2.4756,149.46,149.43,7.62]
["bitfinex","SOLUSD",1718142895418,2.4756,149.46,149.42,7.62]
["bitfinex","SOLUSD",1718142895718,2.4756,149.46,149.41,10.0963]
["bitfinex","SOLUSD",1718142895916,2.4758,149.45,149.41,7.62]
["bitfinex","SOLUSD",1718142897130,2.4756,149.46,149.41,10.0963]
["bitfinex","SOLUSD",1718142897428,2.4756,149.46,149.42,7.62]
["bitfinex","SOLUSD",1718142897626,2.4754,149.47,149.42,10.0961]
["bitfinex","SOLUSD",1718142898397,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718142898703,2.4754,149.47,149.43,52.62]
["bitfinex","SOLUSD",1718142898901,2.4754,149.47,149.43,7.62]
["bitfinex","SOLUSD",1718142899108,10.0954,149.47,149.42,10.0961]
["bitfinex","SOLUSD",1718142899623,16.465,149.48,149.42,7.62]
["bitfinex","SOLUSD",1718142899819,10.0954,149.47,149.42,10.0961]
["bitfinex","SOLUSD",1718142900190,18.9403,149.48,149.43,10.096]
["bitfinex","SOLUSD",1718142900394,26.5603,149.48,149.43,10.096]
["bitfinex","SOLUSD",1718142900898,16.465,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718142901095,18.9402,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718142901295,2.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718142901621,3.3087396,149.49,149.45,7.62]
["bitfinex","SOLUSD",1718142902020,2.4752,149.48,149.45,7.62]
["bitfinex","SOLUSD",1718142902614,2.4752,149.48,149.44,7.62]
["bitfinex","SOLUSD",1718142903696,0.8336396,149.49,149.45,7.62]
["bitfinex","SOLUSD",1718142903898,3.3087396,149.49,149.45,7.62]
["bitfinex","SOLUSD",1718142904497,3.3087396,149.49,149.45,10.0957]
["bitfinex","SOLUSD",1718142904702,2.4752,149.48,149.45,7.62]
["bitfinex","SOLUSD",1718142905013,3.3087396,149.49,149.45,7.62]
["bitfinex","SOLUSD",1718142905714,2.4752,149.48,149.44,10.0958]
["bitfinex","SOLUSD",1718142905907,2.4752,149.48,149.45,45.0]
["bitfinex","SOLUSD",1718142906218,3.3087396,149.49,149.45,45.0]
["bitfinex","SOLUSD",1718142906416,0.8336396,149.49,149.45,55.0956]
["bitfinex","SOLUSD",1718142909716,2.4752,149.48,149.43,10.0959]
["bitfinex","SOLUSD",1718142909922,10.9287396,149.49,149.44,10.0958]
["bitfinex","SOLUSD",1718142910612,0.8336396,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718142910806,0.8336396,149.49,149.45,10.0956]
["bitfinex","SOLUSD",1718142914812,0.8336396,149.49,149.42,32.4909]
["bitfinex","SOLUSD",1718142914813,0.8336396,149.49,149.46,10.0955]
["bitfinex","SOLUSD",1718142915009,0.8336396,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718142915419,0.8336396,149.49,149.46,10.0954]
["bitfinex","SOLUSD",1718142915718,0.8336396,149.49,149.43,7.4281]
["bitfinex","SOLUSD",1718142915719,0.8336396,149.49,149.47,7.62]
["bitfinex","SOLUSD",1718142915922,0.8336396,149.49,149.48,55.0952]
["bitfinex","SOLUSD",1718142916326,0.8336396,149.49,149.48,47.4752]
["bitfinex","SOLUSD",1718142916529,0.8336396,149.49,149.48,55.0952]
["bitfinex","SOLUSD",1718142918120,0.8336396,149.49,149.48,62.0627]
["bitfinex","SOLUSD",1718142918706,0.8336396,149.49,149.48,62.2327]
["bitfinex","SOLUSD",1718142919927,0.8336396,149.49,149.48,54.3996]
["bitfinex","SOLUSD",1718142920131,0.8336396,149.49,149.48,62.0196]
["bitfinex","SOLUSD",1718142921305,0.8336396,149.49,149.48,48.1552]
["bitfinex","SOLUSD",1718142921509,0.8336396,149.49,149.48,62.0096]
["bitfinex","SOLUSD",1718142923747,0.8336396,149.49,149.48,94.4657]
["bitfinex","SOLUSD",1718142924430,0.8336396,149.49,149.48,104.3666]
["bitfinex","SOLUSD",1718142926538,10.094,149.56,149.48,104.3666]
["bitfinex","SOLUSD",1718142926539,2.474,149.56,149.5,20.25]
["bitfinex","SOLUSD",1718142926837,10.0938,149.57,149.52,10.0945]
["bitfinex","SOLUSD",1718142927151,2.4737,149.57,149.54,7.62]
["bitfinex","SOLUSD",1718142927821,2.4736,149.58,149.54,7.62]
["bitfinex","SOLUSD",1718142928023,2.4737,149.57,149.54,7.62]
["bitfinex","SOLUSD",1718142928240,2.4737,149.57,149.53,7.62]
["bitfinex","SOLUSD",1718142928453,384.8,149.59,149.51,27.8438]
["bitfinex","SOLUSD",1718142928745,2.4737,149.57,149.52,47.4745]
["bitfinex","SOLUSD",1718142929121,2.4736,149.58,149.54,7.62]
["bitfinex","SOLUSD",1718142929521,6.4341,149.58,149.52,2.4745]
["bitfinex","SOLUSD",1718142929846,2.4738,149.57,149.53,7.62]
["bitfinex","SOLUSD",1718142930252,8.9077,149.58,149.53,10.0943]
["bitfinex","SOLUSD",1718142930460,7.4194,149.61,149.51,85.8517]
["bitfinex","SOLUSD",1718142930629,2.4737,149.58,149.53,2.4742]
["bitfinex","SOLUSD",1718142930835,2.4737,149.58,149.54,7.62]
["bitfinex","SOLUSD",1718142931546,2.4737,149.58,149.53,2.4742]
["bitfinex","SOLUSD",1718142931744,2.4737,149.58,149.54,7.62]
["bitfinex","SOLUSD",1718142932239,10.0934,149.59,149.54,10.0942]
["bitfinex","SOLUSD",1718142932440,9.1289,149.59,149.54,10.0942]
["bitfinex","SOLUSD",1718142932654,16.7489,149.59,149.54,10.0942]
["bitfinex","SOLUSD",1718142933251,9.1289,149.59,149.55,7.62]
["bitfinex","SOLUSD",1718142935145,14.2755,149.59,149.54,10.0942]
["bitfinex","SOLUSD",1718142935350,6.6555,149.59,149.55,7.62]
["bitfinex","SOLUSD",1718142935545,6.6555,149.59,149.55,10.094]
["bitfinex","SOLUSD",1718142935940,2.4735,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718142936145,7.62,149.56,149.51,7.62]
["bitfinex","SOLUSD",1718142936362,10.094,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718142936558,10.094,149.56,149.51,10.0947]
["bitfinex","SOLUSD",1718142936559,2.474,149.55,149.51,10.0947]
["bitfinex","SOLUSD",1718142936865,16.5934,149.56,149.51,10.0947]
["bitfinex","SOLUSD",1718142937162,16.5934,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718142937343,16.5934,149.56,149.51,10.0947]
["bitfinex","SOLUSD",1718142937766,8.9734,149.56,149.51,10.0947]
["bitfinex","SOLUSD",1718142938065,16.5934,149.56,149.51,10.0947]
["bitfinex","SOLUSD",1718142938653,8.9734,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718142938962,16.5934,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718142939262,18.3748,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718142939445,7.62,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718142940569,7.62,149.56,149.51,7.62]
["bitfinex","SOLUSD",1718142941072,14.0048,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718142941254,24.03887439,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718142941971,24.03887439,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718142942169,24.03887439,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718142942644,10.03407439,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718142942971,10.03407439,149.56,149.53,10.0943]
["bitfinex","SOLUSD",1718142944169,10.03407439,149.56,149.54,2.4741]
["bitfinex","SOLUSD",1718142944364,10.03398611,149.56,149.54,2.4741]
["bitfinex","SOLUSD",1718142945373,10.03404911,149.56,149.54,2.4741]
["bitfinex","SOLUSD",1718142945948,10.03404911,149.56,149.55,2.474]
["bitfinex","SOLUSD",1718142946146,10.03404911,149.56,149.55,10.094]
["bitfinex","SOLUSD",1718142946374,10.03404911,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718142949565,10.03284885,149.57,149.56,2.4738]
["bitfinex","SOLUSD",1718142949874,10.03284885,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718142950787,10.03284885,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718142951484,17.65284885,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718142951671,20.12634885,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718142951864,12.50634885,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718142952060,7.62,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718142952287,17.65284885,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718142953492,10.03284885,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718142956308,10.03284885,149.56,149.54,2.4741]
["bitfinex","SOLUSD",1718142957295,10.03284885,149.56,149.52,7.62]
["bitfinex","SOLUSD",1718142957296,10.03284885,149.56,149.55,2.474]
["bitfinex","SOLUSD",1718142957668,10.03284885,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718142958280,10.0937,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718142958281,10.03284885,149.54,149.53,2.4743]
["bitfinex","SOLUSD",1718142958896,10.03284885,149.54,149.53,10.0943]
["bitfinex","SOLUSD",1718142959396,10.03284885,149.55,149.54,2.4742]
["bitfinex","SOLUSD",1718142961100,10.03284885,149.55,149.53,10.0943]
["bitfinex","SOLUSD",1718142961277,10.03284885,149.54,149.53,10.0944]
["bitfinex","SOLUSD",1718142961589,10.03284885,149.54,149.53,16.6129]
["bitfinex","SOLUSD",1718142961789,10.03284885,149.55,149.54,2.4742]
["bitfinex","SOLUSD",1718142961970,10.03284885,149.55,149.54,10.0942]
["bitfinex","SOLUSD",1718142962370,2.4734,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718142962593,4.9462,149.61,149.54,7.62]
["bitfinex","SOLUSD",1718142962895,2.4735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718142963884,2.4735,149.58,149.54,10.0941]
["bitfinex","SOLUSD",1718142964192,2.4735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718142964489,2.4736,149.58,149.54,10.0941]
["bitfinex","SOLUSD",1718142964801,7.62,149.59,149.54,7.62]
["bitfinex","SOLUSD",1718142965176,7.62,149.59,149.54,10.0942]
["bitfinex","SOLUSD",1718142965992,2.4736,149.58,149.54,10.0942]
["bitfinex","SOLUSD",1718142967502,2.4738,149.57,149.53,10.0944]
["bitfinex","SOLUSD",1718142967887,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718142968094,10.03244117,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718142968300,2.474,149.56,149.52,10.0945]
["bitfinex","SOLUSD",1718142968600,2.474,149.56,149.53,7.62]
["bitfinex","SOLUSD",1718142969098,2.4738,149.57,149.53,7.62]
["bitfinex","SOLUSD",1718142969998,2.4738,149.57,149.53,10.0943]
["bitfinex","SOLUSD",1718142972102,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718142972300,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718142973099,7.62,149.59,149.53,7.62]
["bitfinex","SOLUSD",1718142973302,2.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718142974591,2.4737,149.57,149.53,7.62]
["bitfinex","SOLUSD",1718142975104,2.4739,149.56,149.53,7.62]
["bitfinex","SOLUSD",1718142975512,2.4738,149.57,149.53,10.0943]
["bitfinex","SOLUSD",1718142976006,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718142976192,2.4738,149.57,149.53,10.0943]
["bitfinex","SOLUSD",1718142977105,10.03184895,149.54,149.53,2.4743]
["bitfinex","SOLUSD",1718142977307,2.4738,149.57,149.53,10.0943]
["bitfinex","SOLUSD",1718142981096,2.4736,149.58,149.53,10.0943]
["bitfinex","SOLUSD",1718142981403,10.03186425,149.54,149.53,10.0943]
["bitfinex","SOLUSD",1718142982312,2.4737,149.57,149.53,10.0943]
["bitfinex","SOLUSD",1718142983009,10.03183458,149.54,149.53,10.0943]
["bitfinex","SOLUSD",1718142984513,21.7346397,149.58,149.53,10.0943]
["bitfinex","SOLUSD",1718142985895,2.4736,149.58,149.53,10.0943]
["bitfinex","SOLUSD",1718142986519,2.4737,149.57,149.53,10.0943]
["bitfinex","SOLUSD",1718142988299,21.73441388,149.58,149.53,10.0943]
["bitfinex","SOLUSD",1718142989722,2.4736,149.58,149.53,10.0943]
["bitfinex","SOLUSD",1718142994519,2.4737,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718142995017,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718142995729,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718142997720,21.73441296,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718142999835,21.73441296,149.58,149.53,16.6237]
["bitfinex","SOLUSD",1718143000930,21.73441296,149.58,149.53,9.0037]
["bitfinex","SOLUSD",1718143000931,2.4737,149.57,149.53,9.0037]
["bitfinex","SOLUSD",1718143001112,21.73441296,149.58,149.53,14.1494]
["bitfinex","SOLUSD",1718143001429,21.73441296,149.58,149.53,9.0037]
["bitfinex","SOLUSD",1718143003237,21.73441296,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718143003628,21.73441296,149.58,149.51,8.62]
["bitfinex","SOLUSD",1718143003629,2.4737,149.57,149.51,8.62]
["bitfinex","SOLUSD",1718143003820,2.474,149.56,149.51,9.7789]
["bitfinex","SOLUSD",1718143004019,2.4741,149.55,149.51,9.7789]
["bitfinex","SOLUSD",1718143006224,29.35713533,149.56,149.51,9.7789]
["bitfinex","SOLUSD",1718143006405,21.73713533,149.56,149.51,9.7789]
["bitfinex","SOLUSD",1718143006610,29.35713533,149.56,149.51,9.7789]
["bitfinex","SOLUSD",1718143007324,29.35713533,149.56,149.51,3.4746]
["bitfinex","SOLUSD",1718143007535,7.62,149.55,149.51,3.4746]
["bitfinex","SOLUSD",1718143007917,7.62,149.54,149.51,3.4746]
["bitfinex","SOLUSD",1718143008130,7.62,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143008309,10.0942,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143008639,21.73703533,149.56,149.52,6.4067]
["bitfinex","SOLUSD",1718143008815,29.35703533,149.56,149.51,11.0946]
["bitfinex","SOLUSD",1718143009205,2.474,149.55,149.51,1.0]
["bitfinex","SOLUSD",1718143009516,26.88313533,149.56,149.51,1.0]
["bitfinex","SOLUSD",1718143009712,2.4743,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143011855,10.0941,149.55,149.51,3.4747]
["bitfinex","SOLUSD",1718143012042,2.4741,149.55,149.51,3.4747]
["bitfinex","SOLUSD",1718143012346,10.0941,149.55,149.51,1.0]
["bitfinex","SOLUSD",1718143012681,10.0941,149.55,149.51,3.4747]
["bitfinex","SOLUSD",1718143013221,2.4742,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143013854,102.4741,149.55,149.51,1.0]
["bitfinex","SOLUSD",1718143014060,110.0941,149.55,149.51,3.4747]
["bitfinex","SOLUSD",1718143014856,2.4742,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143015759,10.0942,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143017431,7.62,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143018050,10.0942,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143018525,7.62,149.54,149.51,1.0]
["bitfinex","SOLUSD",1718143018860,7.62,149.53,149.51,1.0]
["bitfinex","SOLUSD",1718143019155,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143019640,10.0948,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143020254,10.0948,149.51,149.45,23.3795]
["bitfinex","SOLUSD",1718143020255,10.095,149.5,149.45,15.7595]
["bitfinex","SOLUSD",1718143020480,2.475,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143020781,10.095,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143020985,7.62,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718143021477,10.0949,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143022976,5.29424744,149.54,149.46,16.4639]
["bitfinex","SOLUSD",1718143023167,7.62,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718143023351,7.62,149.56,149.51,7.62]
["bitfinex","SOLUSD",1718143023550,7.62,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143024172,10.0938,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718143024352,2.4738,149.57,149.53,10.0943]
["bitfinex","SOLUSD",1718143024551,2.4738,149.57,149.53,7.62]
["bitfinex","SOLUSD",1718143024861,2.4739,149.56,149.53,7.62]
["bitfinex","SOLUSD",1718143025163,2.4738,149.57,149.52,10.0945]
["bitfinex","SOLUSD",1718143025378,2.4736,149.58,149.53,7.62]
["bitfinex","SOLUSD",1718143025677,7.62,149.59,149.54,7.62]
["bitfinex","SOLUSD",1718143025852,19.26234638,149.6,149.54,10.0941]
["bitfinex","SOLUSD",1718143026052,19.26234638,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143026276,2.4734,149.59,149.55,10.094]
["bitfinex","SOLUSD",1718143026478,2.4734,149.59,149.55,7.62]
["bitfinex","SOLUSD",1718143026861,2.4736,149.58,149.55,7.62]
["bitfinex","SOLUSD",1718143027065,2.4736,149.58,149.54,16.4078]
["bitfinex","SOLUSD",1718143027265,363.4463,149.61,149.54,16.4078]
["bitfinex","SOLUSD",1718143027266,2.4734,149.59,149.54,16.4078]
["bitfinex","SOLUSD",1718143027871,2.4736,149.58,149.54,13.9336]
["bitfinex","SOLUSD",1718143028271,363.4463,149.61,149.54,13.9336]
["bitfinex","SOLUSD",1718143028458,2.4734,149.59,149.54,16.4077]
["bitfinex","SOLUSD",1718143028662,358.5,149.61,149.54,16.4077]
["bitfinex","SOLUSD",1718143028663,4.9465,149.6,149.54,6.3136]
["bitfinex","SOLUSD",1718143028855,2.4736,149.58,149.54,13.9336]
["bitfinex","SOLUSD",1718143029060,2.4736,149.58,149.54,16.4078]
["bitfinex","SOLUSD",1718143032578,2.4736,149.58,149.55,7.62]
["bitfinex","SOLUSD",1718143033089,2.4735,149.59,149.55,10.094]
["bitfinex","SOLUSD",1718143033299,2.4735,149.59,149.55,16.3097]
["bitfinex","SOLUSD",1718143033472,2.4735,149.59,149.55,13.8357]
["bitfinex","SOLUSD",1718143033678,2.4736,149.58,149.55,6.2157]
["bitfinex","SOLUSD",1718143033976,2.4736,149.58,149.55,13.8357]
["bitfinex","SOLUSD",1718143034175,2.4734,149.59,149.56,6.4482]
["bitfinex","SOLUSD",1718143034367,2.4734,149.59,149.56,14.0682]
["bitfinex","SOLUSD",1718143034564,2.4736,149.58,149.56,6.4482]
["bitfinex","SOLUSD",1718143034773,2.4736,149.58,149.55,7.62]
["bitfinex","SOLUSD",1718143035581,2.4735,149.59,149.55,7.62]
["bitfinex","SOLUSD",1718143035974,2.4735,149.59,149.56,6.5615]
["bitfinex","SOLUSD",1718143036283,2.4733,149.6,149.57,6.5615]
["bitfinex","SOLUSD",1718143039082,2.4734,149.59,149.57,6.5615]
["bitfinex","SOLUSD",1718143039398,2.4734,149.59,149.55,6.0014]
["bitfinex","SOLUSD",1718143039888,2.4736,149.58,149.55,6.0014]
["bitfinex","SOLUSD",1718143041383,2.4736,149.58,149.55,6.0714]
["bitfinex","SOLUSD",1718143041887,2.4734,149.59,149.55,6.0714]
["bitfinex","SOLUSD",1718143042089,2.4734,149.59,149.55,8.5454]
["bitfinex","SOLUSD",1718143042475,2.4734,149.59,149.55,16.1654]
["bitfinex","SOLUSD",1718143042795,2.4734,149.59,149.56,6.2034]
["bitfinex","SOLUSD",1718143043175,2.4734,149.59,149.55,10.094]
["bitfinex","SOLUSD",1718143049076,10.0933,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143049697,10.0933,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143050200,2.4733,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143050404,10.0933,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143051412,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143051584,10.03062123,149.56,149.55,10.094]
["bitfinex","SOLUSD",1718143051784,10.03062123,149.56,149.55,2.474]
["bitfinex","SOLUSD",1718143052199,10.03062123,149.56,149.55,10.094]
["bitfinex","SOLUSD",1718143054593,10.03023363,149.56,149.55,10.094]
["bitfinex","SOLUSD",1718143055601,10.03023363,149.56,149.55,15.0421]
["bitfinex","SOLUSD",1718143055813,10.03023363,149.56,149.55,2.474]
["bitfinex","SOLUSD",1718143056394,10.03023363,149.56,149.55,10.094]
["bitfinex","SOLUSD",1718143057422,2.4732,149.6,149.55,10.094]
["bitfinex","SOLUSD",1718143058299,10.0933,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143058706,2.4733,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143058893,2.4734,149.59,149.55,10.094]
["bitfinex","SOLUSD",1718143059500,10.0933,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143060815,10.0933,149.6,149.55,7.62]
["bitfinex","SOLUSD",1718143060816,2.4734,149.59,149.55,10.0939]
["bitfinex","SOLUSD",1718143062104,10.0933,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143063436,2.4733,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143064424,10.0933,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143064626,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143064924,2.4734,149.59,149.55,10.094]
["bitfinex","SOLUSD",1718143065117,2.4733,149.6,149.56,9.0741]
["bitfinex","SOLUSD",1718143065325,2.4732,149.6,149.56,9.074]
["bitfinex","SOLUSD",1718143065730,2.4732,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143068125,19.25886738,149.6,149.55,12.568]
["bitfinex","SOLUSD",1718143068328,19.25886738,149.6,149.56,2.4737]
["bitfinex","SOLUSD",1718143068967,268.5931,149.61,149.56,2.4737]
["bitfinex","SOLUSD",1718143069238,19.25847305,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718143069437,19.25847305,149.6,149.55,6.2071]
["bitfinex","SOLUSD",1718143069624,19.25847305,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143069940,19.25886707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143070842,10.0932,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143071223,19.25886707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143074643,21.73206707,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143074831,21.73206707,149.6,149.55,6.2071]
["bitfinex","SOLUSD",1718143074832,19.25886707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143075747,21.73206707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143075932,19.25886707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143076140,21.73206707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143077648,19.25886707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143077939,21.73206707,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143078448,19.25886707,149.6,149.55,13.8271]
["bitfinex","SOLUSD",1718143078938,19.25886707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143079536,26.87886707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143079839,19.25886707,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143080626,10.0931,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143080946,29.35196707,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143081154,10.0931,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143081342,29.35086048,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143081535,10.0931,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143081730,19.25776048,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143081930,10.0931,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143082344,29.35086048,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143082652,10.0931,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143082843,19.25776048,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718143083149,10.0931,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143083327,29.35086048,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143083972,2.4732,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143084653,7.62,149.6,149.54,4.9484]
["bitfinex","SOLUSD",1718143084959,29.35116048,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143087741,10.0934,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143088060,29.35116048,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143088581,10.0934,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143088738,29.35209387,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143091264,29.35199387,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143094164,26.87869387,149.6,149.55,7.62]
["bitfinex","SOLUSD",1718143094463,21.73199387,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143094664,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143096363,2.4734,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718143098866,29.35189387,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143099955,2.4734,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718143100543,26.87869387,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718143100762,29.35199387,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143101547,2.4734,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718143102171,29.35199387,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143102365,2.4734,149.59,149.55,10.0939]
["bitfinex","SOLUSD",1718143102563,2.4734,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718143103073,29.35199387,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143104677,2.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143104964,10.0935,149.59,149.53,12.5686]
["bitfinex","SOLUSD",1718143105167,29.35219387,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718143105358,29.35219387,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718143105359,7.62,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718143105558,29.35209387,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718143105754,29.35209387,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143106071,10.0934,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143106271,29.35209387,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143106567,10.0934,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143106869,29.35209387,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143107070,10.0934,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143107272,29.35209387,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143107451,10.0934,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143107844,7.62,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143108047,2.4736,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718143108868,0.17,149.58,149.51,6.1898]
["bitfinex","SOLUSD",1718143109168,10.094,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143109370,2.4741,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718143109762,29.35377991,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143110577,2.4741,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718143110883,10.0941,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718143112752,10.0941,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718143113476,10.0941,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718143114171,10.0941,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718143114671,10.0943,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143115262,10.0943,149.54,149.49,12.57]
["bitfinex","SOLUSD",1718143115263,2.4744,149.53,149.49,7.62]
["bitfinex","SOLUSD",1718143115780,2.4744,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718143115781,10.0944,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718143116469,10.0944,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718143116669,2.4745,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718143116875,2.4745,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718143116876,10.0945,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718143117055,10.0945,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718143117488,10.0945,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718143118184,10.0945,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718143118358,10.0945,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718143118869,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143119063,10.03555132,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718143119292,10.03555132,149.46,149.4,12.29564017]
["bitfinex","SOLUSD",1718143119456,10.03555132,149.46,149.4,6.6035]
["bitfinex","SOLUSD",1718143119655,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718143119854,10.03555132,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718143120067,10.03850546,149.43,149.42,2.4761]
["bitfinex","SOLUSD",1718143120293,10.03850546,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718143120586,10.03850546,149.42,149.4,7.62]
["bitfinex","SOLUSD",1718143120753,10.03850546,149.41,149.4,10.0965]
["bitfinex","SOLUSD",1718143121160,10.03850546,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718143122087,12.51450546,149.43,149.39,10.0966]
["bitfinex","SOLUSD",1718143122297,12.51450546,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718143122482,20.13450546,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718143122803,17.65959246,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718143122969,12.51569246,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718143123293,2.4762,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718143123656,13.6888,149.42,149.37,10.0969]
["bitfinex","SOLUSD",1718143123861,10.0964,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718143124588,0.51,149.4,149.32,15.1737]
["bitfinex","SOLUSD",1718143124881,10.0968,149.39,149.34,10.0974]
["bitfinex","SOLUSD",1718143125083,10.0968,149.39,149.35,2.4774]
["bitfinex","SOLUSD",1718143125295,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718143125591,7.62,149.39,149.33,10.0977]
["bitfinex","SOLUSD",1718143125592,2.4771,149.37,149.33,10.0977]
["bitfinex","SOLUSD",1718143125799,107.62,149.39,149.33,7.62]
["bitfinex","SOLUSD",1718143125981,2.4769,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718143126592,10.0969,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718143126888,2.4769,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718143130082,15.0509,149.38,149.31,6.4087]
["bitfinex","SOLUSD",1718143130280,2.4772,149.36,149.33,7.62]
["bitfinex","SOLUSD",1718143130789,2.4771,149.37,149.33,10.0977]
["bitfinex","SOLUSD",1718143130989,2.4771,149.37,149.34,7.62]
["bitfinex","SOLUSD",1718143131308,2.4771,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718143131478,2.4771,149.37,149.34,7.62]
["bitfinex","SOLUSD",1718143132388,7.62,149.38,149.33,7.62]
["bitfinex","SOLUSD",1718143132593,2.4773,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718143133686,2.4773,149.36,149.32,10.0978]
["bitfinex","SOLUSD",1718143134495,7.62,149.37,149.29,40.64224017]
["bitfinex","SOLUSD",1718143134496,2.4775,149.35,149.31,7.62]
["bitfinex","SOLUSD",1718143134798,2.4774,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718143136493,100.0,149.37,149.31,7.62]
["bitfinex","SOLUSD",1718143136691,2.4774,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718143136891,2.4774,149.35,149.31,10.0979]
["bitfinex","SOLUSD",1718143137295,2.4775,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718143137609,2.4775,149.34,149.31,10.0979]
["bitfinex","SOLUSD",1718143137991,100.0,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718143138183,2.4773,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718143138384,7.62,149.36,149.31,7.62]
["bitfinex","SOLUSD",1718143138588,10.0975,149.35,149.3,7.62]
["bitfinex","SOLUSD",1718143139004,2.4775,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718143139410,2.4775,149.34,149.3,10.0981]
["bitfinex","SOLUSD",1718143139702,2.4779,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718143139909,2.4778,149.33,149.3,7.62]
["bitfinex","SOLUSD",1718143140712,2.4778,149.33,149.29,10.0983]
["bitfinex","SOLUSD",1718143143308,2.4778,149.33,149.3,7.62]
["bitfinex","SOLUSD",1718143143893,16.47602711,149.37,149.31,7.62]
["bitfinex","SOLUSD",1718143144114,2.4772,149.36,149.33,7.62]
["bitfinex","SOLUSD",1718143144616,2.4772,149.36,149.32,7.62]
["bitfinex","SOLUSD",1718143144822,2.4772,149.36,149.32,10.0977]
["bitfinex","SOLUSD",1718143144997,6.4298,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718143145192,2.4772,149.36,149.32,10.0978]
["bitfinex","SOLUSD",1718143145619,2.4772,149.36,149.32,7.62]
["bitfinex","SOLUSD",1718143146124,2.4774,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718143148021,2.4775,149.34,149.32,7.62]
["bitfinex","SOLUSD",1718143148521,2.4774,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718143148720,10.04463282,149.38,149.34,7.62]
["bitfinex","SOLUSD",1718143148904,7.87068546,149.39,149.37,7.62]
["bitfinex","SOLUSD",1718143148905,10.04463282,149.39,149.37,7.62]
["bitfinex","SOLUSD",1718143150323,2.4765,149.4,149.37,7.62]
["bitfinex","SOLUSD",1718143151130,12.83571968,149.41,149.37,7.62]
["bitfinex","SOLUSD",1718143151310,15.31211968,149.41,149.37,10.097]
["bitfinex","SOLUSD",1718143151901,15.31211968,149.41,149.37,7.62]
["bitfinex","SOLUSD",1718143152232,12.83571968,149.41,149.35,2.4773]
["bitfinex","SOLUSD",1718143152426,20.45571968,149.41,149.36,7.62]
["bitfinex","SOLUSD",1718143152599,12.83571968,149.41,149.36,7.62]
["bitfinex","SOLUSD",1718143152800,12.51853815,149.4,149.36,7.62]
["bitfinex","SOLUSD",1718143152998,12.51853815,149.4,149.37,7.62]
["bitfinex","SOLUSD",1718143153225,10.04193815,149.4,149.37,10.097]
["bitfinex","SOLUSD",1718143153404,10.04193815,149.4,149.38,7.62]
["bitfinex","SOLUSD",1718143154023,15.31211968,149.41,149.38,7.62]
["bitfinex","SOLUSD",1718143154227,10.04193815,149.4,149.38,7.62]
["bitfinex","SOLUSD",1718143154727,10.04193815,149.4,149.36,7.62]
["bitfinex","SOLUSD",1718143154728,2.4768,149.39,149.36,7.62]
["bitfinex","SOLUSD",1718143155227,10.04193815,149.39,149.37,7.62]
["bitfinex","SOLUSD",1718143155735,10.04193815,149.4,149.37,10.0969]
["bitfinex","SOLUSD",1718143155902,12.51853815,149.4,149.37,7.62]
["bitfinex","SOLUSD",1718143156108,10.04193815,149.4,149.37,7.62]
["bitfinex","SOLUSD",1718143156306,10.04193815,149.4,149.37,10.097]
["bitfinex","SOLUSD",1718143156536,12.51853815,149.4,149.37,7.62]
["bitfinex","SOLUSD",1718143157210,10.04193815,149.39,149.37,7.62]
["bitfinex","SOLUSD",1718143157630,12.51853815,149.4,149.37,7.62]
["bitfinex","SOLUSD",1718143158424,10.04193815,149.39,149.37,7.62]
["bitfinex","SOLUSD",1718143160124,10.04193815,149.38,149.37,7.62]
["bitfinex","SOLUSD",1718143160635,10.04193815,149.38,149.36,7.62]
["bitfinex","SOLUSD",1718143160811,12.51883815,149.38,149.36,7.62]
["bitfinex","SOLUSD",1718143161128,10.04193815,149.38,149.36,7.62]
["bitfinex","SOLUSD",1718143161434,10.04193815,149.37,149.36,10.0972]
["bitfinex","SOLUSD",1718143161636,10.0422167,149.37,149.36,10.0972]
["bitfinex","SOLUSD",1718143161828,10.0422167,149.37,149.36,7.62]
["bitfinex","SOLUSD",1718143162332,10.0422167,149.37,149.36,10.0972]
["bitfinex","SOLUSD",1718143162724,10.0422167,149.38,149.36,10.0972]
["bitfinex","SOLUSD",1718143163136,10.0422167,149.37,149.36,10.0972]
["bitfinex","SOLUSD",1718143164637,10.0422167,149.37,149.36,7.62]
["bitfinex","SOLUSD",1718143164823,2.4768,149.39,149.36,7.62]
["bitfinex","SOLUSD",1718143165019,2.4766,149.4,149.36,10.0971]
["bitfinex","SOLUSD",1718143165641,2.4767,149.39,149.36,7.62]
["bitfinex","SOLUSD",1718143165840,2.4766,149.4,149.36,10.0972]
["bitfinex","SOLUSD",1718143166738,2.4767,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718143166916,10.0422646,149.36,149.35,2.4773]
["bitfinex","SOLUSD",1718143167117,10.0422646,149.36,149.35,10.0973]
["bitfinex","SOLUSD",1718143168014,10.0422646,149.36,149.35,10.0974]
["bitfinex","SOLUSD",1718143169625,10.0422646,149.36,149.35,7.62]
["bitfinex","SOLUSD",1718143169938,2.4769,149.38,149.35,7.62]
["bitfinex","SOLUSD",1718143170524,2.4769,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718143170730,2.4769,149.38,149.32,5.0224442]
["bitfinex","SOLUSD",1718143170731,2.4768,149.39,149.35,2.4774]
["bitfinex","SOLUSD",1718143170929,2.4769,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718143171148,10.04284089,149.35,149.34,7.62]
["bitfinex","SOLUSD",1718143171442,10.04284089,149.35,149.33,10.0976]
["bitfinex","SOLUSD",1718143171763,10.04284089,149.34,149.33,10.0976]
["bitfinex","SOLUSD",1718143173453,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718143173656,2.4769,149.38,149.34,10.0975]
["bitfinex","SOLUSD",1718143173947,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718143174120,2.477,149.37,149.34,10.0975]
["bitfinex","SOLUSD",1718143174445,2.477,149.38,149.34,10.0975]
["bitfinex","SOLUSD",1718143174743,2.477,149.38,149.31,18.4635]
["bitfinex","SOLUSD",1718143174744,2.4771,149.37,149.33,10.0976]
["bitfinex","SOLUSD",1718143174917,10.04353767,149.34,149.33,10.0976]
["bitfinex","SOLUSD",1718143175748,10.04353767,149.34,149.33,2.4776]
["bitfinex","SOLUSD",1718143175947,10.04353767,149.34,149.33,10.0976]
["bitfinex","SOLUSD",1718143180450,2.477,149.37,149.33,10.0976]
["bitfinex","SOLUSD",1718143180746,10.04353169,149.34,149.33,10.0976]
["bitfinex","SOLUSD",1718143184644,10.04353169,149.34,149.32,10.0978]
["bitfinex","SOLUSD",1718143184845,10.04395145,149.33,149.32,2.4778]
["bitfinex","SOLUSD",1718143185223,2.4773,149.36,149.32,10.0978]
["bitfinex","SOLUSD",1718143186442,2.4773,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718143186652,10.0971,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718143187457,2.4771,149.37,149.33,10.0977]
["bitfinex","SOLUSD",1718143189350,2.4772,149.36,149.33,7.62]
["bitfinex","SOLUSD",1718143189568,4.9541,149.37,149.31,2.478]
["bitfinex","SOLUSD",1718143189854,10.04414391,149.32,149.31,10.098]
["bitfinex","SOLUSD",1718143190230,2.4774,149.35,149.31,10.098]
["bitfinex","SOLUSD",1718143190430,2.4774,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718143191535,2.4774,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718143192141,2.4773,149.36,149.32,10.0978]
["bitfinex","SOLUSD",1718143196148,2.4774,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718143198640,2.4774,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718143199654,2.4776,149.34,149.32,7.62]
["bitfinex","SOLUSD",1718143199850,2.4774,149.35,149.32,7.62]
["bitfinex","SOLUSD",1718143200464,2.4774,149.35,149.32,10.0978]
["bitfinex","SOLUSD",1718143200674,19.28537591,149.39,149.32,4.9556]
["bitfinex","SOLUSD",1718143200976,2.4763,149.42,149.38,7.62]
["bitfinex","SOLUSD",1718143201144,2.4763,149.42,149.34,9.91]
["bitfinex","SOLUSD",1718143201145,2.4773,149.36,149.31,21.2677]
["bitfinex","SOLUSD",1718143201343,10.04318417,149.34,149.33,7.62]
["bitfinex","SOLUSD",1718143201549,12.52058417,149.35,149.33,7.62]
["bitfinex","SOLUSD",1718143201763,10.04318417,149.34,149.33,7.62]
["bitfinex","SOLUSD",1718143202177,2.4773,149.36,149.33,7.62]
["bitfinex","SOLUSD",1718143202866,7.62,149.37,149.32,7.62]
["bitfinex","SOLUSD",1718143203042,10.0445409,149.33,149.32,7.62]
["bitfinex","SOLUSD",1718143203443,10.0445409,149.33,149.31,23.7456]
["bitfinex","SOLUSD",1718143203744,10.0445409,149.33,149.32,16.372]
["bitfinex","SOLUSD",1718143203966,10.0445409,149.33,149.32,61.372]
["bitfinex","SOLUSD",1718143204271,10.0445409,149.33,149.32,16.372]
["bitfinex","SOLUSD",1718143204471,10.0445409,149.33,149.32,10.0978]
["bitfinex","SOLUSD",1718143205859,10.0445409,149.33,149.32,2.4778]
["bitfinex","SOLUSD",1718143206183,2.4776,149.34,149.29,10.0983]
["bitfinex","SOLUSD",1718143206479,10.0458997,149.31,149.29,10.0983]
["bitfinex","SOLUSD",1718143206848,10.0458997,149.31,149.24,6.3557]
["bitfinex","SOLUSD",1718143207075,10.0458997,149.3,149.26,7.62]
["bitfinex","SOLUSD",1718143207256,10.0458997,149.3,149.26,10.0988]
["bitfinex","SOLUSD",1718143207448,12.5241997,149.3,149.26,10.0988]
["bitfinex","SOLUSD",1718143207649,12.5241997,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718143207959,10.0458997,149.29,149.26,7.62]
["bitfinex","SOLUSD",1718143208163,10.0458997,149.29,149.26,10.0988]
["bitfinex","SOLUSD",1718143208365,10.0458997,149.28,149.26,10.0988]
["bitfinex","SOLUSD",1718143208686,10.0458997,149.29,149.26,10.0988]
["bitfinex","SOLUSD",1718143209668,10.0458997,149.28,149.25,10.099]
["bitfinex","SOLUSD",1718143209860,10.0458997,149.27,149.25,7.62]
["bitfinex","SOLUSD",1718143210177,10.0458997,149.27,149.25,10.0989]
["bitfinex","SOLUSD",1718143210548,10.0458997,149.27,149.25,2.4789]
["bitfinex","SOLUSD",1718143210749,10.0458997,149.27,149.25,10.0989]
["bitfinex","SOLUSD",1718143211052,10.0458997,149.27,149.25,2.4789]
["bitfinex","SOLUSD",1718143211255,10.0458997,149.27,149.23,16.107]
["bitfinex","SOLUSD",1718143211683,10.0458997,149.27,149.24,7.62]
["bitfinex","SOLUSD",1718143212053,10.0458997,149.27,149.24,10.0991]
["bitfinex","SOLUSD",1718143212253,10.0458997,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718143212455,10.0458997,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718143212769,10.0458997,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718143213155,10.0458997,149.27,149.26,2.4788]
["bitfinex","SOLUSD",1718143213486,10.0458997,149.28,149.27,2.4787]
["bitfinex","SOLUSD",1718143213699,10.0458997,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718143213906,10.0458997,149.29,149.28,10.0985]
["bitfinex","SOLUSD",1718143214860,10.0458997,149.29,149.28,7.62]
["bitfinex","SOLUSD",1718143215065,10.0458997,149.29,149.27,10.0986]
["bitfinex","SOLUSD",1718143215667,10.0458997,149.29,149.26,10.0988]
["bitfinex","SOLUSD",1718143216666,10.0458997,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718143216867,10.0458997,149.29,149.26,10.0988]
["bitfinex","SOLUSD",1718143217265,10.0458997,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718143217873,10.0458997,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718143218069,10.0458997,149.29,149.27,10.0986]
["bitfinex","SOLUSD",1718143218268,10.0458997,149.3,149.27,10.0986]
["bitfinex","SOLUSD",1718143218684,10.0458997,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718143219483,10.0458997,149.3,149.29,7.62]
["bitfinex","SOLUSD",1718143219688,10.0458997,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718143219889,10.0458997,149.31,149.29,10.0983]
["bitfinex","SOLUSD",1718143220216,10.0458997,149.31,149.29,7.62]
["bitfinex","SOLUSD",1718143220413,10.04854977,149.31,149.29,7.62]
["bitfinex","SOLUSD",1718143220589,10.04854977,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718143220791,10.04854977,149.31,149.28,10.0984]
["bitfinex","SOLUSD",1718143221229,2.4779,149.32,149.28,10.0984]
["bitfinex","SOLUSD",1718143221514,10.04819811,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718143221721,10.04819811,149.31,149.28,10.0984]
["bitfinex","SOLUSD",1718143223821,10.04819811,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718143224007,10.04819811,149.31,149.29,10.0983]
["bitfinex","SOLUSD",1718143224489,10.04819811,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718143224695,10.04819811,149.31,149.28,10.0984]
["bitfinex","SOLUSD",1718143224916,10.04819811,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718143225297,10.04819811,149.31,149.28,10.0984]
["bitfinex","SOLUSD",1718143225520,10.04819811,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718143225885,10.04819811,149.31,149.29,10.0983]
["bitfinex","SOLUSD",1718143226885,10.04819811,149.31,149.3,2.4782]
["bitfinex","SOLUSD",1718143227593,10.04819811,149.31,149.3,61.4234]
["bitfinex","SOLUSD",1718143227900,10.04819811,149.32,149.31,2.478]
["bitfinex","SOLUSD",1718143228204,10.04819811,149.32,149.31,61.4232]
["bitfinex","SOLUSD",1718143230609,2.4772,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718143230815,2.4772,149.36,149.33,7.62]
["bitfinex","SOLUSD",1718143230992,2.4778,149.33,149.28,18.0749]
["bitfinex","SOLUSD",1718143231193,10.0475349,149.32,149.3,7.62]
["bitfinex","SOLUSD",1718143231511,10.0475349,149.32,149.29,51.5367]
["bitfinex","SOLUSD",1718143231701,10.0475349,149.32,149.3,10.0981]
["bitfinex","SOLUSD",1718143232217,10.04754489,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718143232400,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718143232401,10.04754489,149.31,149.29,2.4783]
["bitfinex","SOLUSD",1718143233330,10.04754489,149.31,149.3,2.4782]
["bitfinex","SOLUSD",1718143234218,10.04754489,149.31,149.29,10.0983]
["bitfinex","SOLUSD",1718143235232,10.04754489,149.32,149.29,10.0983]
["bitfinex","SOLUSD",1718143235415,10.04754489,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718143235736,10.0976,149.34,149.29,10.0983]
["bitfinex","SOLUSD",1718143235737,10.04754489,149.31,149.29,10.0983]
["bitfinex","SOLUSD",1718143235940,10.04754489,149.31,149.3,2.4782]
["bitfinex","SOLUSD",1718143236532,10.04754489,149.31,149.29,10.0983]
["bitfinex","SOLUSD",1718143237315,10.04754489,149.31,149.3,2.4782]
["bitfinex","SOLUSD",1718143239226,10.0976,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718143240211,0.17,149.36,149.29,7.62]
["bitfinex","SOLUSD",1718143240411,2.4774,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718143240819,6.629,149.36,149.3,4.9562]
["bitfinex","SOLUSD",1718143241010,7.62,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718143241223,2.4774,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718143241626,2.4774,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718143241822,10.04741963,149.31,149.3,2.4781]
["bitfinex","SOLUSD",1718143242315,2.4775,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718143243931,2.4775,149.34,149.29,7.62]
["bitfinex","SOLUSD",1718143243932,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718143244120,10.04781646,149.3,149.29,2.4783]
["bitfinex","SOLUSD",1718143244433,2.4777,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718143245102,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718143247732,2.4777,149.33,149.29,10.0983]
["bitfinex","SOLUSD",1718143248329,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718143250427,2.4779,149.32,149.28,18.0749]
["bitfinex","SOLUSD",1718143250629,9.9103,149.34,149.29,7.62]
["bitfinex","SOLUSD",1718143250835,5.1249,149.35,149.29,7.62]
["bitfinex","SOLUSD",1718143251133,2.4778,149.33,149.29,10.0983]
["bitfinex","SOLUSD",1718143251334,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718143260240,2.4777,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718143260538,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718143261634,2.4775,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718143262752,2.4776,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718143265350,19.29192244,149.35,149.29,36.244]
["bitfinex","SOLUSD",1718143265538,21.76902244,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718143265741,2.4772,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718143265941,19.29192244,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718143266451,2.4772,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718143266620,21.76912244,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718143266943,21.76912244,149.36,149.32,16.4131]
["bitfinex","SOLUSD",1718143267118,2.4772,149.36,149.32,16.4131]
["bitfinex","SOLUSD",1718143267544,5.49103926,149.38,149.33,12.5753]
["bitfinex","SOLUSD",1718143267745,5.49103926,149.38,149.35,16.4126]
["bitfinex","SOLUSD",1718143267924,2.4767,149.39,149.35,16.4126]
["bitfinex","SOLUSD",1718143268123,2.4767,149.39,149.36,7.62]
["bitfinex","SOLUSD",1718143268317,10.41378153,149.41,149.36,7.62]
["bitfinex","SOLUSD",1718143268318,2.79378153,149.41,149.36,7.62]
["bitfinex","SOLUSD",1718143268533,2.4768,149.39,149.36,7.62]
["bitfinex","SOLUSD",1718143268830,2.4768,149.39,149.35,16.4126]
["bitfinex","SOLUSD",1718143269558,2.4766,149.4,149.36,10.0971]
["bitfinex","SOLUSD",1718143269731,5.27018153,149.41,149.37,13.809]
["bitfinex","SOLUSD",1718143269927,5.27018153,149.41,149.38,13.809]
["bitfinex","SOLUSD",1718143271527,2.79378153,149.41,149.38,13.9155]
["bitfinex","SOLUSD",1718143271724,2.79378153,149.41,149.39,13.9155]
["bitfinex","SOLUSD",1718143272147,2.79378153,149.41,149.39,16.3922]
["bitfinex","SOLUSD",1718143272732,2.79378153,149.41,149.39,13.9155]
["bitfinex","SOLUSD",1718143274352,2.79378153,149.41,149.39,16.3922]
["bitfinex","SOLUSD",1718143274734,2.79378153,149.41,149.4,16.5441]
["bitfinex","SOLUSD",1718143274942,2.79378153,149.41,149.4,61.5441]
["bitfinex","SOLUSD",1718143276453,2.4758,149.45,149.41,9.0113]
["bitfinex","SOLUSD",1718143276753,2.4758,149.45,149.42,7.62]
["bitfinex","SOLUSD",1718143276954,2.4758,149.45,149.42,14.1549]
["bitfinex","SOLUSD",1718143277144,263.94740786,149.51,149.44,10.0957]
["bitfinex","SOLUSD",1718143277329,2.4753,149.48,149.46,7.62]
["bitfinex","SOLUSD",1718143279131,2.4751,149.49,149.46,7.62]
["bitfinex","SOLUSD",1718143279334,2.4749,149.5,149.46,16.7014]
["bitfinex","SOLUSD",1718143279647,2.4749,149.5,149.46,14.2259]
["bitfinex","SOLUSD",1718143281357,2.4749,149.5,149.46,16.7014]
["bitfinex","SOLUSD",1718143281533,358.5,149.58,149.48,14.269]
["bitfinex","SOLUSD",1718143281534,2.4746,149.52,149.48,14.269]
["bitfinex","SOLUSD",1718143282134,2.4746,149.52,149.49,7.62]
["bitfinex","SOLUSD",1718143283263,7.62,149.54,149.49,7.62]
["bitfinex","SOLUSD",1718143283450,2.4746,149.52,149.49,7.62]
["bitfinex","SOLUSD",1718143283647,2.4745,149.53,149.49,7.62]
["bitfinex","SOLUSD",1718143283849,7.62,149.54,149.49,7.62]
["bitfinex","SOLUSD",1718143284460,2.4745,149.53,149.49,7.62]
["bitfinex","SOLUSD",1718143284643,2.4746,149.52,149.49,7.62]
["bitfinex","SOLUSD",1718143285144,10.21664981,149.55,149.49,7.62]
["bitfinex","SOLUSD",1718143285347,2.4745,149.53,149.49,7.62]
["bitfinex","SOLUSD",1718143289678,2.4746,149.52,149.49,7.62]
["bitfinex","SOLUSD",1718143290050,2.4746,149.52,149.48,10.0951]
["bitfinex","SOLUSD",1718143290250,2.4746,149.52,149.48,16.2514]
["bitfinex","SOLUSD",1718143290761,10.0944,149.53,149.48,16.2514]
["bitfinex","SOLUSD",1718143291562,2.4744,149.53,149.49,16.5742]
["bitfinex","SOLUSD",1718143292077,10.0943,149.54,149.49,16.5742]
["bitfinex","SOLUSD",1718143292261,2.4744,149.53,149.49,16.5742]
["bitfinex","SOLUSD",1718143293951,10.0943,149.54,149.49,16.5742]
["bitfinex","SOLUSD",1718143294472,2.4743,149.54,149.49,16.5742]
["bitfinex","SOLUSD",1718143294974,7.62,149.55,149.49,6.4792]
["bitfinex","SOLUSD",1718143295167,2.4746,149.52,149.49,14.0992]
["bitfinex","SOLUSD",1718143295383,2.4745,149.53,149.49,16.5742]
["bitfinex","SOLUSD",1718143295863,2.4743,149.54,149.49,16.5742]
["bitfinex","SOLUSD",1718143296068,10.0943,149.54,149.49,16.5742]
["bitfinex","SOLUSD",1718143297262,2.4743,149.54,149.5,13.8429]
["bitfinex","SOLUSD",1718143297469,2.4743,149.54,149.5,16.3177]
["bitfinex","SOLUSD",1718143298382,2.4744,149.53,149.5,13.8429]
["bitfinex","SOLUSD",1718143298553,2.4744,149.53,149.5,6.2229]
["bitfinex","SOLUSD",1718143300183,100.17,149.55,149.47,6.1636]
["bitfinex","SOLUSD",1718143300483,10.0949,149.5,149.45,7.62]
["bitfinex","SOLUSD",1718143300777,7.62,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143300955,7.62,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718143301161,10.0946,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718143301362,10.0946,149.52,149.47,8.6389]
["bitfinex","SOLUSD",1718143301568,2.4746,149.52,149.47,16.2589]
["bitfinex","SOLUSD",1718143302183,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143302365,2.4746,149.52,149.47,16.2589]
["bitfinex","SOLUSD",1718143303903,2.4748,149.51,149.47,16.2589]
["bitfinex","SOLUSD",1718143306480,2.4748,149.51,149.47,6.1636]
["bitfinex","SOLUSD",1718143307181,2.4749,149.5,149.47,6.1636]
["bitfinex","SOLUSD",1718143307381,2.4748,149.51,149.47,6.1636]
["bitfinex","SOLUSD",1718143307764,10.0948,149.51,149.47,6.1636]
["bitfinex","SOLUSD",1718143308179,10.0948,149.51,149.46,10.0954]
["bitfinex","SOLUSD",1718143308678,10.0948,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143308990,7.62,149.51,149.47,8.5696]
["bitfinex","SOLUSD",1718143309165,10.0946,149.52,149.47,16.1896]
["bitfinex","SOLUSD",1718143309363,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143309563,2.4746,149.52,149.48,8.8913]
["bitfinex","SOLUSD",1718143309764,10.0946,149.52,149.48,8.8913]
["bitfinex","SOLUSD",1718143309985,2.79567487,149.54,149.49,8.4895]
["bitfinex","SOLUSD",1718143310266,2.4742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143310477,127.50289992,149.57,149.49,13.6346]
["bitfinex","SOLUSD",1718143310478,2.4744,149.53,149.49,16.1096]
["bitfinex","SOLUSD",1718143310882,10.0943,149.54,149.49,16.1096]
["bitfinex","SOLUSD",1718143311080,2.4743,149.54,149.49,16.1096]
["bitfinex","SOLUSD",1718143311263,10.0943,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143311686,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718143311869,278.8186,149.58,149.5,58.6411]
["bitfinex","SOLUSD",1718143312075,2.4741,149.55,149.5,61.1159]
["bitfinex","SOLUSD",1718143312500,2.4739,149.56,149.52,8.4956]
["bitfinex","SOLUSD",1718143312797,2.4739,149.56,149.52,16.1156]
["bitfinex","SOLUSD",1718143313596,2.4739,149.56,149.52,8.4956]
["bitfinex","SOLUSD",1718143313891,2.4739,149.56,149.52,6.0211]
["bitfinex","SOLUSD",1718143314074,2.4738,149.57,149.53,16.671]
["bitfinex","SOLUSD",1718143314396,260.9736,149.58,149.54,8.7339]
["bitfinex","SOLUSD",1718143314566,268.5936,149.58,149.54,6.2597]
["bitfinex","SOLUSD",1718143315073,2.4738,149.57,149.54,6.2597]
["bitfinex","SOLUSD",1718143315779,266.12,149.58,149.53,7.62]
["bitfinex","SOLUSD",1718143315973,10.0938,149.57,149.53,6.5092]
["bitfinex","SOLUSD",1718143316184,258.5,149.58,149.53,6.5092]
["bitfinex","SOLUSD",1718143316372,2.4737,149.57,149.53,14.1292]
["bitfinex","SOLUSD",1718143316687,2.4739,149.56,149.53,6.5092]
["bitfinex","SOLUSD",1718143316991,258.5,149.58,149.53,14.1292]
["bitfinex","SOLUSD",1718143317189,2.4738,149.57,149.53,14.1292]
["bitfinex","SOLUSD",1718143317379,7.62,149.57,149.5,6.1539]
["bitfinex","SOLUSD",1718143317581,2.4741,149.55,149.51,13.8513]
["bitfinex","SOLUSD",1718143317789,7.62,149.56,149.51,13.8513]
["bitfinex","SOLUSD",1718143317970,2.474,149.56,149.51,8.706]
["bitfinex","SOLUSD",1718143318166,270.8683,149.58,149.51,6.2313]
["bitfinex","SOLUSD",1718143318370,2.4743,149.54,149.49,25.0326]
["bitfinex","SOLUSD",1718143318673,2.4743,149.54,149.5,14.2852]
["bitfinex","SOLUSD",1718143319088,2.4745,149.53,149.5,6.6652]
["bitfinex","SOLUSD",1718143319275,7.62,149.55,149.5,6.6652]
["bitfinex","SOLUSD",1718143319469,7.62,149.55,149.5,14.2852]
["bitfinex","SOLUSD",1718143319670,2.4745,149.53,149.5,14.2852]
["bitfinex","SOLUSD",1718143319875,2.4745,149.53,149.5,6.6652]
["bitfinex","SOLUSD",1718143320479,2.4747,149.52,149.49,15.8924]
["bitfinex","SOLUSD",1718143320689,7.62,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143320877,7.62,149.51,149.47,8.7497]
["bitfinex","SOLUSD",1718143322296,2.4747,149.52,149.47,8.7497]
["bitfinex","SOLUSD",1718143322499,10.0947,149.52,149.47,16.3697]
["bitfinex","SOLUSD",1718143323073,2.4747,149.52,149.47,16.3697]
["bitfinex","SOLUSD",1718143323274,2.4747,149.52,149.48,6.4901]
["bitfinex","SOLUSD",1718143323795,4.9483,149.55,149.48,7.62]
["bitfinex","SOLUSD",1718143323975,2.4745,149.53,149.49,14.1101]
["bitfinex","SOLUSD",1718143324482,2.4746,149.52,149.49,14.1101]
["bitfinex","SOLUSD",1718143324679,4.9483,149.55,149.48,7.62]
["bitfinex","SOLUSD",1718143324680,2.4748,149.51,149.48,7.62]
["bitfinex","SOLUSD",1718143324891,2.4746,149.52,149.48,7.62]
["bitfinex","SOLUSD",1718143325202,2.4746,149.52,149.48,14.1945]
["bitfinex","SOLUSD",1718143326401,2.4746,149.52,149.48,16.6697]
["bitfinex","SOLUSD",1718143326582,2.4739,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718143326784,258.5,149.58,149.51,22.6839]
["bitfinex","SOLUSD",1718143326979,2.4739,149.56,149.51,25.1585]
["bitfinex","SOLUSD",1718143327178,2.4739,149.56,149.52,6.4889]
["bitfinex","SOLUSD",1718143327794,2.474,149.55,149.52,6.4889]
["bitfinex","SOLUSD",1718143329404,2.474,149.55,149.51,15.0639]
["bitfinex","SOLUSD",1718143329405,2.4742,149.54,149.51,15.0639]
["bitfinex","SOLUSD",1718143329604,2.4745,149.53,149.49,6.4911]
["bitfinex","SOLUSD",1718143329802,2.4744,149.53,149.49,6.4911]
["bitfinex","SOLUSD",1718143330003,7.62,149.51,149.49,6.4911]
["bitfinex","SOLUSD",1718143330512,10.0945,149.52,149.49,6.4911]
["bitfinex","SOLUSD",1718143330682,7.62,149.51,149.49,6.4911]
["bitfinex","SOLUSD",1718143331600,7.62,149.52,149.49,6.4911]
["bitfinex","SOLUSD",1718143332383,7.62,149.52,149.49,8.9661]
["bitfinex","SOLUSD",1718143332584,7.62,149.52,149.5,6.4515]
["bitfinex","SOLUSD",1718143333807,2.4742,149.54,149.5,6.4515]
["bitfinex","SOLUSD",1718143334013,104.948,149.56,149.5,6.4515]
["bitfinex","SOLUSD",1718143334014,7.62,149.52,149.5,6.4515]
["bitfinex","SOLUSD",1718143334585,7.62,149.52,149.48,8.4891]
["bitfinex","SOLUSD",1718143334909,2.4752,149.48,149.44,28.5997]
["bitfinex","SOLUSD",1718143335097,10.0956,149.46,149.44,16.0604]
["bitfinex","SOLUSD",1718143335280,7.62,149.45,149.41,6.3049]
["bitfinex","SOLUSD",1718143335480,7.62,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718143335709,7.62,149.45,149.42,8.781]
["bitfinex","SOLUSD",1718143336009,7.62,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718143336196,2.4753,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718143336401,7.62,149.46,149.44,2.4759]
["bitfinex","SOLUSD",1718143337310,7.62,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718143337615,7.62,149.46,149.41,4.9528]
["bitfinex","SOLUSD",1718143337616,2.4759,149.45,149.4,22.9073]
["bitfinex","SOLUSD",1718143337915,7.4268,149.46,149.4,22.9073]
["bitfinex","SOLUSD",1718143338098,2.476,149.44,149.39,2.4767]
["bitfinex","SOLUSD",1718143338416,7.62,149.45,149.39,2.4767]
["bitfinex","SOLUSD",1718143338417,7.62,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718143338597,7.62,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718143338907,7.62,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718143339287,7.62,149.41,149.4,2.4765]
["bitfinex","SOLUSD",1718143339486,7.62,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718143340608,7.62,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718143340908,7.62,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718143341107,358.5,149.52,149.4,20.11]
["bitfinex","SOLUSD",1718143341284,7.62,149.47,149.42,25.0621]
["bitfinex","SOLUSD",1718143341605,30.48,149.52,149.44,11.0135]
["bitfinex","SOLUSD",1718143341813,7.62,149.49,149.47,2.4753]
["bitfinex","SOLUSD",1718143341988,17.6604,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718143342195,7.62,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718143342710,7.62,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718143342930,7.62,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718143343713,7.62,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718143345015,2.4744,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718143345903,2.4748,149.51,149.46,18.8066]
["bitfinex","SOLUSD",1718143346417,2.4748,149.51,149.46,16.3312]
["bitfinex","SOLUSD",1718143346418,2.4753,149.48,149.46,16.3312]
["bitfinex","SOLUSD",1718143346599,12.5423,149.53,149.45,6.048]
["bitfinex","SOLUSD",1718143346797,2.4748,149.51,149.45,8.5236]
["bitfinex","SOLUSD",1718143346997,0.17,149.51,149.42,20.1475]
["bitfinex","SOLUSD",1718143347208,27.679,149.53,149.42,47.6861]
["bitfinex","SOLUSD",1718143347414,2.4748,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718143348495,2.4748,149.51,149.45,2.4756]
["bitfinex","SOLUSD",1718143349014,25.68528723,149.53,149.45,2.4756]
["bitfinex","SOLUSD",1718143349015,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718143349213,2.4747,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718143349610,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718143350503,2.4747,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718143351115,2.4746,149.52,149.47,2.4754]
["bitfinex","SOLUSD",1718143351503,2.4741,149.55,149.5,2.4749]
["bitfinex","SOLUSD",1718143353139,15.186,149.57,149.48,7.4257]
["bitfinex","SOLUSD",1718143353300,18.14128723,149.57,149.49,45.0]
["bitfinex","SOLUSD",1718143353639,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718143354431,2.4742,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718143356532,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718143357903,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718143358509,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718143360425,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718143360627,18.14128723,149.57,149.48,65.11]
["bitfinex","SOLUSD",1718143360938,2.4745,149.53,149.48,47.4751]
["bitfinex","SOLUSD",1718143361225,2.4745,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718143361425,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718143361602,2.4745,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718143361803,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718143362041,2.4748,149.51,149.46,8.835]
["bitfinex","SOLUSD",1718143362545,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143364021,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718143365134,2.4745,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718143366909,7.52,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718143367728,7.52,149.5,149.46,45.0]
["bitfinex","SOLUSD",1718143368033,7.52,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718143370847,7.52,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718143371754,7.52,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718143378340,7.52,149.51,149.47,4.9507]
["bitfinex","SOLUSD",1718143378341,7.52,149.5,149.43,9.9037]
["bitfinex","SOLUSD",1718143378542,7.52,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718143378944,7.52,149.48,149.47,2.4754]
["bitfinex","SOLUSD",1718143379255,2.4748,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718143379839,2.4748,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718143380355,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143380760,2.4748,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718143380938,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143381340,2.4748,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718143382758,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143383467,2.4748,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718143383954,7.52,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718143384151,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143384355,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143384676,7.52,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718143385041,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718143385241,7.52,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718143385477,7.52,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718143386764,7.52,149.5,149.47,9.1376]
["bitfinex","SOLUSD",1718143386960,7.52,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718143387153,105.26160464,149.56,149.49,2.475]
["bitfinex","SOLUSD",1718143387154,10.20940464,149.56,149.49,2.475]
["bitfinex","SOLUSD",1718143387357,7.52,149.53,149.49,8.8169]
["bitfinex","SOLUSD",1718143387579,7.52,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718143389270,7.52,149.53,149.5,8.8168]
["bitfinex","SOLUSD",1718143389775,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143389972,2.4738,149.57,149.53,6.342]
["bitfinex","SOLUSD",1718143390289,2.4736,149.58,149.53,8.8164]
["bitfinex","SOLUSD",1718143390586,7.52,149.57,149.53,8.8164]
["bitfinex","SOLUSD",1718143390884,9.9941,149.55,149.52,16.1491]
["bitfinex","SOLUSD",1718143391181,7.52,149.54,149.52,16.1491]
["bitfinex","SOLUSD",1718143391482,9.9942,149.54,149.52,16.1491]
["bitfinex","SOLUSD",1718143392058,2.4742,149.54,149.52,16.1491]
["bitfinex","SOLUSD",1718143392555,2.4741,149.55,149.52,16.1491]
["bitfinex","SOLUSD",1718143393555,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718143393755,7.52,149.53,149.5,9.0922]
["bitfinex","SOLUSD",1718143394146,9.9942,149.54,149.5,9.0922]
["bitfinex","SOLUSD",1718143394385,7.52,149.54,149.5,9.0922]
["bitfinex","SOLUSD",1718143394743,9.9943,149.54,149.5,9.0922]
["bitfinex","SOLUSD",1718143395150,7.52,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718143395351,7.52,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718143395960,7.52,149.54,149.5,9.0922]
["bitfinex","SOLUSD",1718143396874,7.52,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718143397266,7.52,149.54,149.5,9.0922]
["bitfinex","SOLUSD",1718143397452,7.52,149.53,149.5,9.0922]
["bitfinex","SOLUSD",1718143399260,7.52,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718143399464,7.52,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718143399763,7.52,149.54,149.5,9.0922]
["bitfinex","SOLUSD",1718143400163,9.9942,149.54,149.5,9.0922]
["bitfinex","SOLUSD",1718143400968,7.52,149.54,149.5,9.0922]
["bitfinex","SOLUSD",1718143401785,7.52,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718143406588,7.52,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718143407586,7.52,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718143411475,7.52,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718143411794,7.52,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143411997,7.52,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718143413074,7.52,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143413277,9.9942,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143413485,7.52,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143413676,7.52,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718143414522,7.52,149.54,149.48,35.3603]
["bitfinex","SOLUSD",1718143414675,7.52,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718143415512,9.9941,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718143416602,2.4738,149.57,149.53,6.1428]
["bitfinex","SOLUSD",1718143416807,9.9938,149.57,149.53,8.6171]
["bitfinex","SOLUSD",1718143418899,9.9938,149.57,149.53,6.1428]
["bitfinex","SOLUSD",1718143419202,2.4739,149.56,149.53,6.1428]
["bitfinex","SOLUSD",1718143420005,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143420603,9.9939,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143420983,9.9939,149.56,149.51,7.52]
["bitfinex","SOLUSD",1718143420984,2.474,149.55,149.51,9.9946]
["bitfinex","SOLUSD",1718143421183,2.4739,149.56,149.52,9.0906]
["bitfinex","SOLUSD",1718143421383,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718143421682,2.4732,149.6,149.57,6.6161]
["bitfinex","SOLUSD",1718143421891,9.9931,149.61,149.57,6.6161]
["bitfinex","SOLUSD",1718143422296,2.4729,149.62,149.56,13.5909]
["bitfinex","SOLUSD",1718143422490,9.9929,149.62,149.58,6.0709]
["bitfinex","SOLUSD",1718143422888,2.4731,149.61,149.58,6.0709]
["bitfinex","SOLUSD",1718143423577,2.4731,149.61,149.56,6.0709]
["bitfinex","SOLUSD",1718143423578,2.4733,149.6,149.56,6.0709]
["bitfinex","SOLUSD",1718143424191,2.4733,149.6,149.56,8.5447]
["bitfinex","SOLUSD",1718143425003,9.9931,149.61,149.56,8.5447]
["bitfinex","SOLUSD",1718143425188,9.9931,149.61,149.56,6.0709]
["bitfinex","SOLUSD",1718143425189,7.52,149.61,149.56,6.0709]
["bitfinex","SOLUSD",1718143425394,7.52,149.58,149.54,25.358]
["bitfinex","SOLUSD",1718143426307,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143426495,7.52,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718143426802,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718143426803,7.52,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718143427600,7.52,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718143427808,7.52,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718143428403,7.52,149.59,149.55,9.053]
["bitfinex","SOLUSD",1718143428712,7.52,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718143430008,2.473,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718143430189,0.8336396,149.64,149.58,4.947]
["bitfinex","SOLUSD",1718143430390,10.8262396,149.64,149.6,8.638]
["bitfinex","SOLUSD",1718143430596,7.52,149.63,149.6,8.638]
["bitfinex","SOLUSD",1718143430995,0.8336396,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718143431485,0.8336396,149.64,149.62,8.7894]
["bitfinex","SOLUSD",1718143432808,7.52,149.63,149.59,21.3638]
["bitfinex","SOLUSD",1718143433021,7.52,149.62,149.59,21.3638]
["bitfinex","SOLUSD",1718143433313,12.4665,149.6,149.53,2.4743]
["bitfinex","SOLUSD",1718143433512,12.4665,149.6,149.52,6.3166]
["bitfinex","SOLUSD",1718143433513,7.52,149.55,149.52,6.3166]
["bitfinex","SOLUSD",1718143433690,7.52,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718143433892,7.52,149.53,149.48,6.3166]
["bitfinex","SOLUSD",1718143434197,7.52,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718143434909,17.8448,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718143435107,7.52,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718143435513,7.52,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718143435893,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718143436113,5.26678153,149.62,149.57,9.0903]
["bitfinex","SOLUSD",1718143436314,3.3063396,149.64,149.59,2.4732]
["bitfinex","SOLUSD",1718143436491,7.52,149.63,149.59,9.0899]
["bitfinex","SOLUSD",1718143436691,7.52,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718143436888,0.8336396,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718143437112,7.52,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718143437488,0.8336396,149.64,149.59,6.6167]
["bitfinex","SOLUSD",1718143437694,12.4667,149.6,149.53,22.7208]
["bitfinex","SOLUSD",1718143437912,7.52,149.56,149.53,25.1951]
["bitfinex","SOLUSD",1718143438104,7.52,149.55,149.53,6.6167]
["bitfinex","SOLUSD",1718143438705,7.52,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143438913,2.4742,149.54,149.49,18.5791]
["bitfinex","SOLUSD",1718143439114,2.4742,149.54,149.49,25.1958]
["bitfinex","SOLUSD",1718143439402,4.9475,149.57,149.49,25.1958]
["bitfinex","SOLUSD",1718143439403,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718143439710,2.4742,149.54,149.49,25.1958]
["bitfinex","SOLUSD",1718143440837,2.4742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143441518,22.72,149.59,149.49,42.8308]
["bitfinex","SOLUSD",1718143441719,2.4737,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718143441923,2.4737,149.57,149.52,8.9078]
["bitfinex","SOLUSD",1718143442298,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718143443117,2.4734,149.59,149.53,45.0]
["bitfinex","SOLUSD",1718143443421,2.474,149.56,149.52,6.4334]
["bitfinex","SOLUSD",1718143443619,2.474,149.56,149.52,8.9079]
["bitfinex","SOLUSD",1718143443825,7.4189,149.62,149.52,6.4334]
["bitfinex","SOLUSD",1718143444016,7.4189,149.62,149.51,10.0686]
["bitfinex","SOLUSD",1718143444017,5.26658153,149.63,149.55,12.3699]
["bitfinex","SOLUSD",1718143444323,5.26658153,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718143444505,5.26658153,149.63,149.58,6.4334]
["bitfinex","SOLUSD",1718143444506,2.79378153,149.63,149.58,6.4334]
["bitfinex","SOLUSD",1718143444711,2.79378153,149.63,149.57,26.5434]
["bitfinex","SOLUSD",1718143444930,2.79378153,149.63,149.61,2.4729]
["bitfinex","SOLUSD",1718143445223,2.79378153,149.63,149.6,8.9065]
["bitfinex","SOLUSD",1718143445725,2.79378153,149.63,149.6,6.4334]
["bitfinex","SOLUSD",1718143447424,2.79378153,149.63,149.6,8.9066]
["bitfinex","SOLUSD",1718143447723,2.4728,149.63,149.58,47.4735]
["bitfinex","SOLUSD",1718143447913,23.3836396,149.64,149.54,6.4547]
["bitfinex","SOLUSD",1718143448114,4.9463,149.61,149.54,6.4547]
["bitfinex","SOLUSD",1718143448326,4.9466,149.6,149.54,8.9289]
["bitfinex","SOLUSD",1718143448527,5.26658153,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143448740,2.4735,149.59,149.54,6.4547]
["bitfinex","SOLUSD",1718143448896,127.666,149.62,149.54,8.9288]
["bitfinex","SOLUSD",1718143449098,2.4739,149.56,149.5,26.6806]
["bitfinex","SOLUSD",1718143449302,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718143449621,2.4737,149.57,149.53,9.0449]
["bitfinex","SOLUSD",1718143449821,2.4737,149.57,149.53,6.5706]
["bitfinex","SOLUSD",1718143450138,2.4736,149.58,149.53,9.0449]
["bitfinex","SOLUSD",1718143450798,2.4737,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718143451398,16.7563,149.62,149.54,2.4742]
["bitfinex","SOLUSD",1718143451399,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718143451637,2.4732,149.6,149.53,25.0587]
["bitfinex","SOLUSD",1718143451919,2.4732,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143452237,2.4731,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143452417,0.8336396,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718143452719,0.8336396,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718143452925,0.8336396,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718143453506,0.8336396,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718143453725,104.9456,149.63,149.42,36.3]
["bitfinex","SOLUSD",1718143453911,2.473,149.62,149.53,12.3717]
["bitfinex","SOLUSD",1718143454113,2.473,149.62,149.54,4.9482]
["bitfinex","SOLUSD",1718143454502,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143454839,0.8336396,149.64,149.54,20.11]
["bitfinex","SOLUSD",1718143455211,2.4731,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718143455546,2.473,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718143456235,2.4728,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718143456529,100.8336396,149.64,149.55,45.0]
["bitfinex","SOLUSD",1718143456710,2.4731,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718143456899,2.4729,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718143457104,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143457415,2.4729,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718143457808,0.17,149.63,149.52,22.8143]
["bitfinex","SOLUSD",1718143458014,2.4734,149.59,149.52,42.9243]
["bitfinex","SOLUSD",1718143458225,2.4736,149.58,149.53,2.4742]
["bitfinex","SOLUSD",1718143458432,2.4737,149.57,149.52,22.8143]
["bitfinex","SOLUSD",1718143458636,4.948,149.56,149.48,22.3731]
["bitfinex","SOLUSD",1718143458856,5.1168,149.59,149.49,4.9501]
["bitfinex","SOLUSD",1718143459129,0.17,149.59,149.5,4.9497]
["bitfinex","SOLUSD",1718143459438,2.4737,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718143460927,100.0,149.58,149.51,2.4747]
["bitfinex","SOLUSD",1718143461132,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718143461435,100.0,149.58,149.51,2.4746]
["bitfinex","SOLUSD",1718143461618,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143461806,2.4739,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718143462011,2.4739,149.57,149.49,38.7811]
["bitfinex","SOLUSD",1718143462227,2.4739,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718143462432,2.4739,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718143463625,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143463827,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718143464002,2.4743,149.54,149.49,8.771]
["bitfinex","SOLUSD",1718143464434,2.4743,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718143464631,2.4743,149.54,149.5,6.2892]
["bitfinex","SOLUSD",1718143465128,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718143465427,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718143465628,2.4743,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718143466829,2.4744,149.53,149.48,16.077]
["bitfinex","SOLUSD",1718143467030,9.8982,149.53,149.45,6.572]
["bitfinex","SOLUSD",1718143467333,2.4746,149.52,149.47,2.4752]
["bitfinex","SOLUSD",1718143467522,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143467824,2.4744,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718143468203,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143470108,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718143470328,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143471622,4.9483,149.55,149.46,4.9511]
["bitfinex","SOLUSD",1718143471825,2.4745,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718143473043,2.4742,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718143473243,2.4742,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718143474337,2.4742,149.55,149.51,8.6122]
["bitfinex","SOLUSD",1718143476149,258.5,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718143476348,2.4736,149.58,149.56,6.1212]
["bitfinex","SOLUSD",1718143476532,258.5,149.59,149.52,26.2312]
["bitfinex","SOLUSD",1718143476732,2.4739,149.56,149.54,6.1212]
["bitfinex","SOLUSD",1718143477040,2.4739,149.56,149.51,16.5809]
["bitfinex","SOLUSD",1718143477041,2.4739,149.56,149.52,6.1212]
["bitfinex","SOLUSD",1718143477648,2.4738,149.57,149.53,6.2782]
["bitfinex","SOLUSD",1718143480250,2.4736,149.58,149.53,8.7525]
["bitfinex","SOLUSD",1718143481741,258.5,149.59,149.56,8.8813]
["bitfinex","SOLUSD",1718143483247,258.5,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718143483429,258.5,149.59,149.56,8.8813]
["bitfinex","SOLUSD",1718143484327,258.5,149.59,149.56,6.4075]
["bitfinex","SOLUSD",1718143484649,258.5,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718143484650,2.4736,149.58,149.54,8.5916]
["bitfinex","SOLUSD",1718143484820,260.9735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143485020,260.9735,149.59,149.55,8.5915]
["bitfinex","SOLUSD",1718143486951,258.5,149.59,149.55,8.5915]
["bitfinex","SOLUSD",1718143487946,260.9734,149.59,149.55,8.5915]
["bitfinex","SOLUSD",1718143488248,258.5,149.59,149.55,4.9479]
["bitfinex","SOLUSD",1718143488542,258.5,149.59,149.56,9.1188]
["bitfinex","SOLUSD",1718143488745,258.5,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718143488928,258.5,149.59,149.57,9.1187]
["bitfinex","SOLUSD",1718143489129,258.5,149.59,149.57,6.645]
["bitfinex","SOLUSD",1718143489322,258.5,149.59,149.58,2.4735]
["bitfinex","SOLUSD",1718143489759,258.5,149.59,149.57,9.1186]
["bitfinex","SOLUSD",1718143491557,2.4731,149.61,149.57,9.1186]
["bitfinex","SOLUSD",1718143493425,387.2729,149.62,149.57,9.1186]
["bitfinex","SOLUSD",1718143494253,387.2729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143494458,384.8,149.62,149.57,6.645]
["bitfinex","SOLUSD",1718143494636,384.8,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143495058,387.2729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143495362,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143496345,2.4731,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718143496541,2.473,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143496853,2.473,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718143501060,384.8,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718143501361,100.8336396,149.64,149.59,6.642]
["bitfinex","SOLUSD",1718143501362,0.8336396,149.64,149.59,6.642]
["bitfinex","SOLUSD",1718143501536,2.4728,149.63,149.59,6.642]
["bitfinex","SOLUSD",1718143501862,2.4732,149.61,149.57,16.3122]
["bitfinex","SOLUSD",1718143502053,2.4732,149.6,149.57,16.3122]
["bitfinex","SOLUSD",1718143502561,2.4731,149.61,149.57,18.7859]
["bitfinex","SOLUSD",1718143502862,2.4731,149.61,149.57,16.3122]
["bitfinex","SOLUSD",1718143503067,2.4729,149.62,149.57,16.3122]
["bitfinex","SOLUSD",1718143503253,0.8336396,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718143503454,0.8336396,149.64,149.6,8.5217]
["bitfinex","SOLUSD",1718143503759,0.8336396,149.64,149.61,2.4729]
["bitfinex","SOLUSD",1718143504343,0.8336396,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718143504864,0.8336396,149.64,149.62,2.4729]
["bitfinex","SOLUSD",1718143505040,0.8336396,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718143506062,0.8336396,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718143506470,0.8336396,149.64,149.62,8.5214]
["bitfinex","SOLUSD",1718143506947,0.8336396,149.64,149.62,6.0486]
["bitfinex","SOLUSD",1718143507272,0.8336396,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718143508572,0.8336396,149.64,149.61,8.9014]
["bitfinex","SOLUSD",1718143511368,0.8336396,149.64,149.57,42.8506]
["bitfinex","SOLUSD",1718143511556,0.8336396,149.64,149.58,0.17]
["bitfinex","SOLUSD",1718143511868,0.8336396,149.64,149.6,6.4284]
["bitfinex","SOLUSD",1718143512065,0.8336396,149.64,149.6,8.9015]
["bitfinex","SOLUSD",1718143512266,0.8336396,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718143512567,0.8336396,149.64,149.61,20.11]
["bitfinex","SOLUSD",1718143512761,0.8336396,149.64,149.63,6.4284]
["bitfinex","SOLUSD",1718143512942,0.8336396,149.64,149.63,8.9011]
["bitfinex","SOLUSD",1718143513344,0.8336396,149.64,149.63,101.9306]
["bitfinex","SOLUSD",1718143513544,2.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718143514060,2.4719,149.69,149.66,45.0]
["bitfinex","SOLUSD",1718143514257,2.4719,149.69,149.65,45.0]
["bitfinex","SOLUSD",1718143514569,2.4719,149.69,149.65,51.26]
["bitfinex","SOLUSD",1718143515147,12.3566,149.72,149.64,2.4725]
["bitfinex","SOLUSD",1718143515464,4.9432,149.7,149.63,17.8584]
["bitfinex","SOLUSD",1718143515777,2.4722,149.67,149.63,15.3858]
["bitfinex","SOLUSD",1718143516456,2.4723,149.66,149.63,15.3858]
["bitfinex","SOLUSD",1718143516654,2.4723,149.66,149.61,8.733]
["bitfinex","SOLUSD",1718143516871,4.9439,149.68,149.6,2.4731]
["bitfinex","SOLUSD",1718143517064,4.9439,149.68,149.58,20.2366]
["bitfinex","SOLUSD",1718143517065,2.473,149.62,149.58,15.2897]
["bitfinex","SOLUSD",1718143517376,2.473,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143517673,2.4726,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718143517882,2.4726,149.64,149.57,20.11]
["bitfinex","SOLUSD",1718143518186,2.4726,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718143519173,112.7009,149.67,149.6,2.4732]
["bitfinex","SOLUSD",1718143519174,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718143519380,2.472,149.68,149.61,4.9461]
["bitfinex","SOLUSD",1718143519567,2.472,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718143520291,2.472,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718143520462,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718143520964,2.4719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718143521164,2.4721,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718143521477,2.4722,149.66,149.6,35.3997]
["bitfinex","SOLUSD",1718143521679,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718143522056,4.9446,149.66,149.59,2.4733]
["bitfinex","SOLUSD",1718143522279,4.9439,149.68,149.58,29.9543]
["bitfinex","SOLUSD",1718143522457,2.4723,149.66,149.59,25.0068]
["bitfinex","SOLUSD",1718143522658,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718143523062,2.4721,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718143524191,2.472,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718143524673,2.4721,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718143525075,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718143526786,2.4725,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718143526961,2.4726,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718143527160,2.4727,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718143528378,2.4726,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718143528894,20.8142,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718143529085,22.2549,149.63,149.56,2.4739]
["bitfinex","SOLUSD",1718143529297,2.4732,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143529499,2.4731,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143529700,2.473,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718143529992,2.4731,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143530772,2.473,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718143530973,2.4727,149.63,149.55,37.3783]
["bitfinex","SOLUSD",1718143531276,2.4727,149.63,149.58,2.4734]
["bitfinex","SOLUSD",1718143531499,6.1236,149.64,149.56,45.0]
["bitfinex","SOLUSD",1718143531675,38.4293,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718143531676,15.8693,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718143532001,2.4727,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718143532180,2.4727,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718143532385,2.4726,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718143532675,2.4726,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718143532887,18.3417,149.65,149.58,70.007]
["bitfinex","SOLUSD",1718143533703,2.4719,149.68,149.62,4.9457]
["bitfinex","SOLUSD",1718143533878,15.8947,149.69,149.59,30.1236]
["bitfinex","SOLUSD",1718143534082,2.4721,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718143534286,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718143534994,2.4729,149.62,149.58,15.8173]
["bitfinex","SOLUSD",1718143535195,2.4728,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718143535378,2.4729,149.62,149.58,18.2907]
["bitfinex","SOLUSD",1718143535698,16.5535,149.69,149.59,15.2195]
["bitfinex","SOLUSD",1718143535883,9.8879,149.68,149.59,15.2195]
["bitfinex","SOLUSD",1718143536083,2.4725,149.65,149.59,15.2195]
["bitfinex","SOLUSD",1718143536285,2.4725,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718143537683,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718143538287,2.4724,149.65,149.59,15.2195]
["bitfinex","SOLUSD",1718143538593,100.0,149.71,149.6,6.0126]
["bitfinex","SOLUSD",1718143538780,386.8995,149.73,149.65,2.4723]
["bitfinex","SOLUSD",1718143538971,2.4716,149.7,149.62,12.3644]
["bitfinex","SOLUSD",1718143539167,2.4715,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718143540602,16.5535,149.77,149.66,20.06]
["bitfinex","SOLUSD",1718143540794,19.50878723,149.77,149.71,2.4714]
["bitfinex","SOLUSD",1718143540998,2.4707,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718143541168,2.4708,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718143541588,19.50878723,149.77,149.69,20.06]
["bitfinex","SOLUSD",1718143541589,21.97928723,149.77,149.69,20.06]
["bitfinex","SOLUSD",1718143541894,19.50878723,149.77,149.71,2.4713]
["bitfinex","SOLUSD",1718143542102,2.4707,149.76,149.71,2.4713]
["bitfinex","SOLUSD",1718143543695,21.97918723,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718143544287,21.97918723,149.77,149.71,2.4713]
["bitfinex","SOLUSD",1718143545491,19.50878723,149.77,149.72,2.4711]
["bitfinex","SOLUSD",1718143545691,21.97918723,149.77,149.72,2.4711]
["bitfinex","SOLUSD",1718143546504,5.42568723,149.77,149.72,2.4711]
["bitfinex","SOLUSD",1718143546681,0.8336396,149.79,149.72,2.4711]
["bitfinex","SOLUSD",1718143547201,2.4708,149.75,149.67,52.5081]
["bitfinex","SOLUSD",1718143547504,2.4706,149.76,149.71,2.4714]
["bitfinex","SOLUSD",1718143547679,2.4707,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718143547881,2.4707,149.76,149.68,25.0037]
["bitfinex","SOLUSD",1718143547882,0.17,149.78,149.71,2.4713]
["bitfinex","SOLUSD",1718143548098,8.72932683,149.79,149.68,32.4194]
["bitfinex","SOLUSD",1718143548301,2.4705,149.77,149.69,25.0035]
["bitfinex","SOLUSD",1718143548481,8.72932683,149.79,149.71,2.4712]
["bitfinex","SOLUSD",1718143548695,2.4707,149.76,149.71,2.4712]
["bitfinex","SOLUSD",1718143550804,2.4708,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718143551190,2.4708,149.75,149.68,25.0037]
["bitfinex","SOLUSD",1718143551400,2.4708,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718143551694,2.4709,149.74,149.69,2.4716]
["bitfinex","SOLUSD",1718143552310,2.4711,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718143552485,4.942,149.74,149.65,35.2795]
["bitfinex","SOLUSD",1718143552818,2.4713,149.72,149.65,35.2795]
["bitfinex","SOLUSD",1718143553186,2.4711,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718143554392,2.4711,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718143554702,2.4712,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718143554916,100.0,149.78,149.66,20.06]
["bitfinex","SOLUSD",1718143555102,2.4706,149.76,149.68,32.4193]
["bitfinex","SOLUSD",1718143555282,2.4708,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718143555911,2.4706,149.76,149.71,2.4714]
["bitfinex","SOLUSD",1718143556612,2.4708,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718143558193,2.4706,149.76,149.71,2.4714]
["bitfinex","SOLUSD",1718143560406,2.4707,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718143560645,2.4716,149.7,149.65,15.2195]
["bitfinex","SOLUSD",1718143560991,2.4717,149.69,149.65,17.6918]
["bitfinex","SOLUSD",1718143561314,2.4717,149.7,149.65,17.6918]
["bitfinex","SOLUSD",1718143561891,7.4144,149.71,149.65,15.2195]
["bitfinex","SOLUSD",1718143562098,10.0555,149.72,149.65,15.2195]
["bitfinex","SOLUSD",1718143562099,2.4716,149.7,149.65,2.4722]
["bitfinex","SOLUSD",1718143563520,5.1127,149.72,149.63,6.1809]
["bitfinex","SOLUSD",1718143563521,2.4718,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718143563822,2.4716,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718143564114,2.4716,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718143564511,102.4714,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718143565814,2.4716,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718143566315,102.4715,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718143566830,2.4716,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718143567127,2.472,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718143567423,100.17,149.69,149.6,16.1949]
["bitfinex","SOLUSD",1718143567618,2.4725,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718143568015,2.4723,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718143568212,2.4721,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718143568602,2.4721,149.67,149.56,40.8093]
["bitfinex","SOLUSD",1718143568603,0.51,149.66,149.56,40.8093]
["bitfinex","SOLUSD",1718143568818,2.4726,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718143569213,2.4726,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718143572009,2.473,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718143572203,2.473,149.62,149.56,15.8016]
["bitfinex","SOLUSD",1718143572813,2.473,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718143573714,117.3072,149.65,149.56,15.8016]
["bitfinex","SOLUSD",1718143573715,100.0,149.65,149.56,15.8016]
["bitfinex","SOLUSD",1718143573920,2.473,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143574121,0.68,149.66,149.56,45.7572]
["bitfinex","SOLUSD",1718143574451,100.17,149.65,149.59,2.4734]
["bitfinex","SOLUSD",1718143574730,2.4726,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718143574929,2.4728,149.63,149.56,25.6972]
["bitfinex","SOLUSD",1718143575315,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143576243,2.4728,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718143576937,2.4726,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718143577139,2.9822,149.66,149.61,2.4729]
["bitfinex","SOLUSD",1718143577341,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143577641,2.4728,149.63,149.56,40.8093]
["bitfinex","SOLUSD",1718143578218,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143578841,9.9828,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718143579541,9.9828,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143579844,9.9828,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718143580941,2.4728,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718143581140,9.9828,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718143582650,9.983,149.62,149.57,7.51]
["bitfinex","SOLUSD",1718143583021,7.51,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718143583351,2.4728,149.63,149.58,2.4734]
["bitfinex","SOLUSD",1718143584437,2.4729,149.62,149.57,9.9836]
["bitfinex","SOLUSD",1718143584838,2.4727,149.63,149.58,2.4734]
["bitfinex","SOLUSD",1718143585046,9.9827,149.63,149.58,2.4734]
["bitfinex","SOLUSD",1718143585342,2.473,149.62,149.56,15.8016]
["bitfinex","SOLUSD",1718143585546,2.473,149.62,149.57,9.9836]
["bitfinex","SOLUSD",1718143585745,2.473,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143586443,2.473,149.62,149.57,9.9836]
["bitfinex","SOLUSD",1718143587626,2.4731,149.61,149.57,9.9836]
["bitfinex","SOLUSD",1718143588244,9.983,149.62,149.57,9.9836]
["bitfinex","SOLUSD",1718143588427,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143588625,106.2525,149.65,149.58,7.51]
["bitfinex","SOLUSD",1718143588937,7.51,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718143589250,9.9829,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143589754,2.4731,149.61,149.57,9.9836]
["bitfinex","SOLUSD",1718143590753,2.4731,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718143591041,2.4731,149.61,149.57,9.9836]
["bitfinex","SOLUSD",1718143591250,2.473,149.62,149.57,9.9836]
["bitfinex","SOLUSD",1718143592269,2.4735,149.59,149.56,15.8016]
["bitfinex","SOLUSD",1718143592443,12.3643,149.63,149.56,2.4739]
["bitfinex","SOLUSD",1718143592650,2.4732,149.61,149.56,9.9839]
["bitfinex","SOLUSD",1718143593765,2.4732,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718143598166,2.473,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718143598531,7.51,149.6,149.52,64.3248]
["bitfinex","SOLUSD",1718143598831,7.51,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718143599237,7.51,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718143599852,7.51,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718143602164,2.4741,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718143602165,2.95408149,149.59,149.53,7.51]
["bitfinex","SOLUSD",1718143602335,7.51,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143602538,9.9836,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143602756,7.51,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143603962,9.9836,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143604683,12.93758149,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718143605640,12.93758149,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143606342,12.93758149,149.59,149.54,7.51]
["bitfinex","SOLUSD",1718143606656,12.93758149,149.59,149.54,9.9841]
["bitfinex","SOLUSD",1718143606964,12.93758149,149.59,149.51,2.4746]
["bitfinex","SOLUSD",1718143606965,17.88438149,149.59,149.51,2.4746]
["bitfinex","SOLUSD",1718143607170,7.51,149.58,149.53,7.51]
["bitfinex","SOLUSD",1718143607345,10.46408149,149.59,149.54,7.51]
["bitfinex","SOLUSD",1718143607545,10.46408149,149.59,149.54,9.984]
["bitfinex","SOLUSD",1718143607546,5.42748149,149.59,149.54,9.984]
["bitfinex","SOLUSD",1718143607760,9.9834,149.59,149.54,9.984]
["bitfinex","SOLUSD",1718143609966,9.9832,149.6,149.55,7.51]
["bitfinex","SOLUSD",1718143610165,7.51,149.59,149.51,14.8482]
["bitfinex","SOLUSD",1718143610372,7.51,149.59,149.54,9.9841]
["bitfinex","SOLUSD",1718143610578,2.4735,149.59,149.54,9.9841]
["bitfinex","SOLUSD",1718143610743,2.4735,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718143611446,2.4735,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718143611776,2.4735,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718143612770,9.9835,149.59,149.54,9.9841]
["bitfinex","SOLUSD",1718143613245,2.4736,149.58,149.54,9.0249]
["bitfinex","SOLUSD",1718143613568,2.4735,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718143614238,2.4735,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718143614439,2.4735,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718143615545,2.4736,149.58,149.55,7.51]
["bitfinex","SOLUSD",1718143616162,2.4735,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718143616678,2.4735,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718143616879,2.4736,149.58,149.55,7.51]
["bitfinex","SOLUSD",1718143617059,2.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143617253,2.4736,149.58,149.54,9.9841]
["bitfinex","SOLUSD",1718143617655,2.4734,149.59,149.54,9.9841]
["bitfinex","SOLUSD",1718143618269,2.4734,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718143618777,2.4734,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718143618972,2.4736,149.58,149.55,7.51]
["bitfinex","SOLUSD",1718143619161,2.4735,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718143619856,2.4736,149.58,149.55,7.51]
["bitfinex","SOLUSD",1718143620481,2.4736,149.58,149.54,7.51]
["bitfinex","SOLUSD",1718143620657,2.4736,149.58,149.54,9.9842]
["bitfinex","SOLUSD",1718143621488,2.4735,149.59,149.54,9.9842]
["bitfinex","SOLUSD",1718143621782,2.6433,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143621971,2.4734,149.59,149.55,9.984]
["bitfinex","SOLUSD",1718143622974,2.4734,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718143623955,22.6048,149.62,149.54,29.9569]
["bitfinex","SOLUSD",1718143624164,19.0544,149.62,149.59,7.51]
["bitfinex","SOLUSD",1718143624475,16.5814,149.62,149.59,7.51]
["bitfinex","SOLUSD",1718143624862,2.4733,149.6,149.57,7.51]
["bitfinex","SOLUSD",1718143625177,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143625704,106.0676,149.61,149.52,7.51]
["bitfinex","SOLUSD",1718143625867,9.9836,149.58,149.53,7.51]
["bitfinex","SOLUSD",1718143626067,7.51,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143626262,9.9836,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143626458,9.9836,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718143626681,9.9837,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718143627879,7.51,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718143634394,7.51,149.57,149.52,9.9845]
["bitfinex","SOLUSD",1718143634395,9.9837,149.57,149.52,9.9845]
["bitfinex","SOLUSD",1718143634695,9.9837,149.57,149.52,7.51]
["bitfinex","SOLUSD",1718143634996,7.51,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718143635169,7.51,149.53,149.48,7.51]
["bitfinex","SOLUSD",1718143635370,6.5833,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718143635569,6.5833,149.55,149.48,19.886]
["bitfinex","SOLUSD",1718143635570,15.736,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143635871,15.736,149.56,149.52,9.9844]
["bitfinex","SOLUSD",1718143636071,15.736,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143636296,15.736,149.56,149.52,9.9844]
["bitfinex","SOLUSD",1718143637277,18.2099,149.56,149.52,9.9844]
["bitfinex","SOLUSD",1718143637474,2.4736,149.58,149.53,7.51]
["bitfinex","SOLUSD",1718143637673,9.9836,149.58,149.53,7.51]
["bitfinex","SOLUSD",1718143638000,9.9836,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143639601,9.9836,149.58,149.53,9.9843]
["bitfinex","SOLUSD",1718143639776,2.4737,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718143640096,2.4737,149.57,149.53,9.9843]
["bitfinex","SOLUSD",1718143641293,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718143641598,2.4738,149.57,149.53,9.9844]
["bitfinex","SOLUSD",1718143642207,9.9836,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718143643484,15.736,149.6,149.53,20.06]
["bitfinex","SOLUSD",1718143643688,2.4728,149.63,149.59,7.51]
["bitfinex","SOLUSD",1718143643879,2.4728,149.63,149.59,9.9834]
["bitfinex","SOLUSD",1718143644105,17.9525,149.64,149.6,7.51]
["bitfinex","SOLUSD",1718143644278,2.4726,149.64,149.6,9.9832]
["bitfinex","SOLUSD",1718143644591,2.4727,149.63,149.61,7.51]
["bitfinex","SOLUSD",1718143644788,7.51,149.66,149.6,7.51]
["bitfinex","SOLUSD",1718143645098,2.4725,149.65,149.6,9.9831]
["bitfinex","SOLUSD",1718143645302,2.4723,149.66,149.63,7.51]
["bitfinex","SOLUSD",1718143645797,2.4724,149.65,149.63,7.51]
["bitfinex","SOLUSD",1718143646010,7.51,149.65,149.54,23.3245]
["bitfinex","SOLUSD",1718143646174,4.9455,149.63,149.57,7.51]
["bitfinex","SOLUSD",1718143646594,2.4731,149.61,149.57,7.51]
["bitfinex","SOLUSD",1718143646990,2.4735,149.59,149.56,7.51]
["bitfinex","SOLUSD",1718143647294,2.4734,149.59,149.55,9.9839]
["bitfinex","SOLUSD",1718143647502,9.9832,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143647806,16.0381,149.61,149.56,9.9839]
["bitfinex","SOLUSD",1718143648184,2.4732,149.6,149.56,9.9839]
["bitfinex","SOLUSD",1718143648914,2.4732,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143649079,8.5281,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718143649586,2.4732,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143649788,2.4732,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718143651812,2.4732,149.6,149.53,4.9486]
["bitfinex","SOLUSD",1718143651983,2.4732,149.6,149.55,2.4739]
["bitfinex","SOLUSD",1718143652478,2.4732,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143652811,19.0633,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718143654689,2.4731,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718143655012,2.4731,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718143655212,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718143656192,2.4733,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718143657089,2.4731,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718143659093,2.4731,149.61,149.57,10.0]
["bitfinex","SOLUSD",1718143660016,2.4732,149.6,149.57,10.0]
["bitfinex","SOLUSD",1718143661028,2.4731,149.61,149.57,12.4736]
["bitfinex","SOLUSD",1718143661309,2.4727,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143661506,13.84537017,149.65,149.58,2.4735]
["bitfinex","SOLUSD",1718143661697,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143663203,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143663513,2.4728,149.63,149.57,10.0]
["bitfinex","SOLUSD",1718143663514,2.4728,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718143663707,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718143663908,7.74007017,149.65,149.57,12.4737]
["bitfinex","SOLUSD",1718143663909,2.4731,149.61,149.57,12.4737]
["bitfinex","SOLUSD",1718143665012,2.473,149.62,149.57,12.4737]
["bitfinex","SOLUSD",1718143665319,2.473,149.62,149.57,19.1064]
["bitfinex","SOLUSD",1718143665490,2.473,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718143667593,2.4731,149.61,149.57,10.0]
["bitfinex","SOLUSD",1718143667799,2.4731,149.61,149.57,12.4737]
["bitfinex","SOLUSD",1718143668936,2.4731,149.61,149.58,7.51]
["bitfinex","SOLUSD",1718143669231,2.473,149.62,149.58,7.51]
["bitfinex","SOLUSD",1718143670556,2.473,149.62,149.59,7.51]
["bitfinex","SOLUSD",1718143670833,2.4728,149.63,149.59,7.51]
["bitfinex","SOLUSD",1718143671138,10.30507017,149.65,149.6,7.51]
["bitfinex","SOLUSD",1718143671345,5.26757017,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718143671514,5.26757017,149.65,149.63,7.51]
["bitfinex","SOLUSD",1718143672538,5.26757017,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718143672744,5.26757017,149.65,149.62,7.51]
["bitfinex","SOLUSD",1718143675760,2.4726,149.64,149.62,7.51]
["bitfinex","SOLUSD",1718143677441,2.4729,149.62,149.59,7.51]
["bitfinex","SOLUSD",1718143677642,7.51,149.61,149.57,10.0]
["bitfinex","SOLUSD",1718143677941,2.4733,149.6,149.57,10.0]
["bitfinex","SOLUSD",1718143678526,9.9831,149.61,149.57,12.4737]
["bitfinex","SOLUSD",1718143678756,2.473,149.62,149.57,19.9837]
["bitfinex","SOLUSD",1718143679439,9.983,149.62,149.57,19.9837]
["bitfinex","SOLUSD",1718143679650,2.473,149.62,149.57,19.9837]
["bitfinex","SOLUSD",1718143680027,151.4505,149.66,149.58,7.51]
["bitfinex","SOLUSD",1718143680228,2.4725,149.65,149.61,7.51]
["bitfinex","SOLUSD",1718143680423,2.4725,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718143680424,2.4726,149.64,149.6,9.9831]
["bitfinex","SOLUSD",1718143680834,2.4727,149.63,149.6,7.51]
["bitfinex","SOLUSD",1718143682648,0.17,149.67,149.6,9.9831]
["bitfinex","SOLUSD",1718143682843,9.9825,149.65,149.6,9.9831]
["bitfinex","SOLUSD",1718143683446,2.4726,149.64,149.6,9.9831]
["bitfinex","SOLUSD",1718143683629,2.4726,149.64,149.61,7.51]
["bitfinex","SOLUSD",1718143684455,2.4726,149.64,149.6,7.51]
["bitfinex","SOLUSD",1718143684749,2.4726,149.64,149.6,9.9832]
["bitfinex","SOLUSD",1718143685552,2.4726,149.64,149.6,7.51]
["bitfinex","SOLUSD",1718143686348,7.68,149.65,149.59,6.0669]
["bitfinex","SOLUSD",1718143686526,7.68,149.65,149.57,10.0]
["bitfinex","SOLUSD",1718143686527,7.51,149.62,149.57,10.0]
["bitfinex","SOLUSD",1718143686729,2.473,149.62,149.57,16.5588]
["bitfinex","SOLUSD",1718143687038,2.4728,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718143687843,2.4729,149.62,149.58,16.5423]
["bitfinex","SOLUSD",1718143688658,12.4553,149.64,149.58,14.0688]
["bitfinex","SOLUSD",1718143688832,2.473,149.62,149.58,6.5588]
["bitfinex","SOLUSD",1718143689233,9.983,149.62,149.58,6.5588]
["bitfinex","SOLUSD",1718143689653,2.4731,149.61,149.58,6.5588]
["bitfinex","SOLUSD",1718143690351,2.4732,149.6,149.57,17.51]
["bitfinex","SOLUSD",1718143691853,2.4731,149.61,149.57,10.0]
["bitfinex","SOLUSD",1718143692554,2.4731,149.61,149.57,12.4737]
["bitfinex","SOLUSD",1718143692738,2.4731,149.61,149.57,19.9837]
["bitfinex","SOLUSD",1718143693652,2.4731,149.61,149.57,17.51]
["bitfinex","SOLUSD",1718143693857,2.4731,149.61,149.57,10.0]
["bitfinex","SOLUSD",1718143694540,2.4731,149.61,149.57,12.4737]
["bitfinex","SOLUSD",1718143695257,2.4731,149.61,149.57,19.9837]
["bitfinex","SOLUSD",1718143696461,9.983,149.62,149.57,19.9837]
["bitfinex","SOLUSD",1718143698465,2.4731,149.61,149.57,19.9837]
["bitfinex","SOLUSD",1718143699557,100.0,149.64,149.57,10.0]
["bitfinex","SOLUSD",1718143699761,9.9835,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143700951,10.3235,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143701460,27.6385,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143701657,15.2706,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143701850,10.3235,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143703065,9.9835,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143703366,9.9834,149.59,149.57,10.0]
["bitfinex","SOLUSD",1718143703565,2.4735,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143704570,9.9835,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143705645,15.1006,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143705976,39.2027,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143706266,84.2027,149.58,149.57,10.0]
["bitfinex","SOLUSD",1718143706677,84.2027,149.58,149.57,7.01384972]
["bitfinex","SOLUSD",1718143707373,2.4748,149.51,149.47,15.6617]
["bitfinex","SOLUSD",1718143707566,7.51,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718143707971,7.51,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718143708290,9.9845,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718143708586,7.51,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718143708969,2.6443,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718143709477,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718143709876,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143710373,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718143710685,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143711791,100.0,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718143712283,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143713086,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718143713701,2.4746,149.52,149.47,8.6349]
["bitfinex","SOLUSD",1718143713988,2.4748,149.51,149.47,8.635]
["bitfinex","SOLUSD",1718143714197,2.4746,149.52,149.47,8.635]
["bitfinex","SOLUSD",1718143714405,2.4746,149.52,149.47,2.4754]
["bitfinex","SOLUSD",1718143714687,102.4744,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718143714884,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718143715085,2.4746,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718143715397,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143715896,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143716097,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143716592,2.6446,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718143717671,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143717978,100.0,149.53,149.48,6.2755]
["bitfinex","SOLUSD",1718143718694,2.4746,149.52,149.48,8.7507]
["bitfinex","SOLUSD",1718143720273,2.4747,149.51,149.48,6.2755]
["bitfinex","SOLUSD",1718143721491,2.4746,149.52,149.48,6.2755]
["bitfinex","SOLUSD",1718143721899,100.0,149.53,149.48,6.2755]
["bitfinex","SOLUSD",1718143721900,2.4747,149.51,149.48,6.2755]
["bitfinex","SOLUSD",1718143723786,2.4747,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718143724098,2.4749,149.5,149.46,6.5618]
["bitfinex","SOLUSD",1718143724290,2.4748,149.51,149.46,9.0372]
["bitfinex","SOLUSD",1718143726095,122.2699,149.53,149.46,9.0372]
["bitfinex","SOLUSD",1718143726096,2.4749,149.5,149.46,9.0372]
["bitfinex","SOLUSD",1718143726300,100.0,149.51,149.46,6.5618]
["bitfinex","SOLUSD",1718143726601,2.475,149.49,149.46,6.5618]
["bitfinex","SOLUSD",1718143727098,2.4749,149.5,149.46,9.0373]
["bitfinex","SOLUSD",1718143727690,2.4752,149.48,149.46,6.5618]
["bitfinex","SOLUSD",1718143727895,2.4749,149.5,149.46,6.5618]
["bitfinex","SOLUSD",1718143728502,2.4749,149.5,149.46,9.0373]
["bitfinex","SOLUSD",1718143730191,2.4746,149.52,149.48,8.8087]
["bitfinex","SOLUSD",1718143730394,2.4744,149.53,149.49,8.8084]
["bitfinex","SOLUSD",1718143730605,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143731179,100.0,149.55,149.49,6.3335]
["bitfinex","SOLUSD",1718143731180,2.4744,149.53,149.49,8.8085]
["bitfinex","SOLUSD",1718143731379,2.4744,149.53,149.52,7.52]
["bitfinex","SOLUSD",1718143731587,2.4744,149.53,149.51,7.52]
["bitfinex","SOLUSD",1718143732599,109.8967,149.55,149.49,6.3335]
["bitfinex","SOLUSD",1718143732785,2.4743,149.54,149.51,7.52]
["bitfinex","SOLUSD",1718143732985,2.4736,149.58,149.54,6.3335]
["bitfinex","SOLUSD",1718143733190,132.5988,149.62,149.57,7.52]
["bitfinex","SOLUSD",1718143733191,2.4733,149.6,149.57,7.52]
["bitfinex","SOLUSD",1718143733509,102.4729,149.62,149.59,7.52]
["bitfinex","SOLUSD",1718143733802,648.70859227,149.63,149.61,7.52]
["bitfinex","SOLUSD",1718143734006,5.40859227,149.63,149.62,7.52]
["bitfinex","SOLUSD",1718143734196,2.93589227,149.63,149.62,7.52]
["bitfinex","SOLUSD",1718143734515,5.40859227,149.63,149.62,7.52]
["bitfinex","SOLUSD",1718143735010,5.26965065,149.63,149.62,7.38105838]
["bitfinex","SOLUSD",1718143735701,2.79695065,149.63,149.62,7.38105838]
["bitfinex","SOLUSD",1718143736003,2.79695065,149.63,149.59,8.8068]
["bitfinex","SOLUSD",1718143736207,2.79695065,149.63,149.6,7.52]
["bitfinex","SOLUSD",1718143736504,5.26965065,149.63,149.6,7.52]
["bitfinex","SOLUSD",1718143736910,5.26965065,149.63,149.59,6.3335]
["bitfinex","SOLUSD",1718143737707,5.26965065,149.63,149.53,13.17868605]
["bitfinex","SOLUSD",1718143737708,2.4738,149.57,149.51,24.0649]
["bitfinex","SOLUSD",1718143737901,2.4738,149.57,149.53,6.4295]
["bitfinex","SOLUSD",1718143738104,2.4739,149.56,149.53,6.4295]
["bitfinex","SOLUSD",1718143738329,2.4738,149.57,149.53,6.4295]
["bitfinex","SOLUSD",1718143739212,2.4739,149.56,149.53,6.4295]
["bitfinex","SOLUSD",1718143739385,2.4741,149.55,149.53,6.4295]
["bitfinex","SOLUSD",1718143739586,2.474,149.56,149.51,17.6355]
["bitfinex","SOLUSD",1718143739826,2.474,149.56,149.51,23.9949]
["bitfinex","SOLUSD",1718143740306,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143741516,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718143742584,2.4739,149.56,149.51,23.9948]
["bitfinex","SOLUSD",1718143742989,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718143743186,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143743408,2.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718143743904,2.4742,149.55,149.51,21.5202]
["bitfinex","SOLUSD",1718143744794,2.4742,149.54,149.51,21.5202]
["bitfinex","SOLUSD",1718143745108,0.51,149.53,149.47,22.7144]
["bitfinex","SOLUSD",1718143745306,2.4748,149.51,149.47,22.7144]
["bitfinex","SOLUSD",1718143745515,2.4748,149.51,149.47,25.1897]
["bitfinex","SOLUSD",1718143747506,2.4745,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143747821,2.79881237,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718143748119,2.79881237,149.53,149.52,6.6015]
["bitfinex","SOLUSD",1718143748419,2.79881237,149.53,149.52,9.076]
["bitfinex","SOLUSD",1718143748603,2.79881237,149.53,149.52,6.6015]
["bitfinex","SOLUSD",1718143748802,2.4741,149.55,149.5,9.0763]
["bitfinex","SOLUSD",1718143749522,2.4742,149.54,149.5,9.0763]
["bitfinex","SOLUSD",1718143749720,2.4742,149.54,149.5,6.6015]
["bitfinex","SOLUSD",1718143749920,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718143750215,2.4741,149.55,149.51,8.9473]
["bitfinex","SOLUSD",1718143751119,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143751325,2.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718143751501,2.4738,149.57,149.52,6.27]
["bitfinex","SOLUSD",1718143751702,2.4738,149.57,149.52,8.7444]
["bitfinex","SOLUSD",1718143753107,2.4739,149.56,149.52,6.27]
["bitfinex","SOLUSD",1718143753826,2.474,149.55,149.52,6.27]
["bitfinex","SOLUSD",1718143754526,100.0,149.56,149.48,6.27]
["bitfinex","SOLUSD",1718143754716,2.4743,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718143754917,2.4742,149.55,149.51,6.27]
["bitfinex","SOLUSD",1718143755114,2.4742,149.55,149.51,8.7447]
["bitfinex","SOLUSD",1718143756625,2.4742,149.55,149.51,6.27]
["bitfinex","SOLUSD",1718143756811,2.4742,149.54,149.51,6.27]
["bitfinex","SOLUSD",1718143757319,2.4744,149.53,149.51,6.27]
["bitfinex","SOLUSD",1718143757634,100.17,149.58,149.51,6.27]
["bitfinex","SOLUSD",1718143758126,2.474,149.56,149.51,6.27]
["bitfinex","SOLUSD",1718143758330,2.4741,149.55,149.51,8.7446]
["bitfinex","SOLUSD",1718143759129,2.474,149.56,149.51,8.7446]
["bitfinex","SOLUSD",1718143759303,2.4741,149.55,149.51,8.7446]
["bitfinex","SOLUSD",1718143760133,2.474,149.56,149.51,8.7446]
["bitfinex","SOLUSD",1718143760529,2.474,149.55,149.51,8.7446]
["bitfinex","SOLUSD",1718143762936,2.474,149.55,149.51,16.2646]
["bitfinex","SOLUSD",1718143763135,9.994,149.56,149.52,6.1086]
["bitfinex","SOLUSD",1718143764541,2.474,149.55,149.52,6.1086]
["bitfinex","SOLUSD",1718143765238,2.474,149.55,149.52,13.6286]
["bitfinex","SOLUSD",1718143767535,2.4742,149.54,149.52,6.1086]
["bitfinex","SOLUSD",1718143768141,2.4744,149.53,149.51,7.52]
["bitfinex","SOLUSD",1718143768439,2.4743,149.54,149.5,9.9949]
["bitfinex","SOLUSD",1718143768620,7.52,149.56,149.51,14.1728]
["bitfinex","SOLUSD",1718143768818,100.17,149.58,149.52,14.1728]
["bitfinex","SOLUSD",1718143769041,7.52,149.57,149.52,14.1728]
["bitfinex","SOLUSD",1718143769234,100.17,149.58,149.52,14.1728]
["bitfinex","SOLUSD",1718143769435,2.474,149.56,149.52,14.1728]
["bitfinex","SOLUSD",1718143770035,2.4741,149.55,149.52,14.1728]
["bitfinex","SOLUSD",1718143770628,2.4737,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718143770818,104.946,149.62,149.56,7.52]
["bitfinex","SOLUSD",1718143771133,2.4738,149.57,149.53,14.0276]
["bitfinex","SOLUSD",1718143772532,7.52,149.58,149.53,14.0276]
["bitfinex","SOLUSD",1718143772533,2.4736,149.58,149.53,14.0276]
["bitfinex","SOLUSD",1718143772733,2.4736,149.58,149.54,13.9214]
["bitfinex","SOLUSD",1718143772940,2.4736,149.58,149.54,16.3956]
["bitfinex","SOLUSD",1718143776731,2.4736,149.58,149.54,13.9214]
["bitfinex","SOLUSD",1718143779748,2.4736,149.58,149.54,16.3956]
["bitfinex","SOLUSD",1718143781733,2.4736,149.58,149.54,13.9214]
["bitfinex","SOLUSD",1718143782134,2.4737,149.57,149.54,7.52]
["bitfinex","SOLUSD",1718143782337,2.4737,149.57,149.52,25.0334]
["bitfinex","SOLUSD",1718143782555,2.4736,149.58,149.54,7.52]
["bitfinex","SOLUSD",1718143782845,2.474,149.55,149.54,13.7669]
["bitfinex","SOLUSD",1718143783050,2.4738,149.57,149.54,13.7669]
["bitfinex","SOLUSD",1718143783231,2.4738,149.57,149.54,6.2469]
["bitfinex","SOLUSD",1718143784343,9.9936,149.58,149.54,6.2469]
["bitfinex","SOLUSD",1718143784542,2.4737,149.57,149.53,9.9944]
["bitfinex","SOLUSD",1718143785448,2.4737,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718143785645,2.4737,149.57,149.53,9.9944]
["bitfinex","SOLUSD",1718143785955,9.9936,149.58,149.53,9.9944]
["bitfinex","SOLUSD",1718143787051,2.4738,149.57,149.52,16.3121]
["bitfinex","SOLUSD",1718143787257,2.4738,149.57,149.53,9.9943]
["bitfinex","SOLUSD",1718143787441,9.9936,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718143788538,9.9936,149.58,149.53,9.9943]
["bitfinex","SOLUSD",1718143788849,9.9936,149.58,149.53,16.0347]
["bitfinex","SOLUSD",1718143789048,9.9936,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718143792138,7.52,149.58,149.52,16.3121]
["bitfinex","SOLUSD",1718143792459,7.52,149.56,149.52,18.7865]
["bitfinex","SOLUSD",1718143793759,7.52,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143794845,9.9939,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143796359,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143796553,9.9939,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143797564,2.4738,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718143797767,9.9938,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718143798757,9.9938,149.57,149.52,9.9944]
["bitfinex","SOLUSD",1718143799058,2.4739,149.56,149.52,9.9944]
["bitfinex","SOLUSD",1718143799758,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718143800064,2.4742,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143800282,2.4741,149.55,149.51,9.9947]
["bitfinex","SOLUSD",1718143800760,2.474,149.56,149.51,9.9947]
["bitfinex","SOLUSD",1718143800964,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143802566,2.474,149.56,149.52,9.9945]
["bitfinex","SOLUSD",1718143802753,9.9938,149.57,149.52,9.9945]
["bitfinex","SOLUSD",1718143803469,2.4739,149.56,149.52,9.9945]
["bitfinex","SOLUSD",1718143804767,2.4738,149.57,149.52,9.9945]
["bitfinex","SOLUSD",1718143804951,9.9938,149.57,149.52,9.9945]
["bitfinex","SOLUSD",1718143805151,7.52,149.57,149.52,7.52]
["bitfinex","SOLUSD",1718143805363,2.474,149.56,149.52,7.52]
["bitfinex","SOLUSD",1718143805565,2.4741,149.55,149.51,9.9947]
["bitfinex","SOLUSD",1718143805960,2.4737,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718143806169,9.994,149.56,149.51,9.9946]
["bitfinex","SOLUSD",1718143806575,2.4741,149.55,149.51,9.9946]
["bitfinex","SOLUSD",1718143810173,9.994,149.56,149.51,9.9946]
["bitfinex","SOLUSD",1718143811475,2.474,149.56,149.51,9.9946]
["bitfinex","SOLUSD",1718143811775,2.474,149.55,149.51,9.9946]
["bitfinex","SOLUSD",1718143812474,9.994,149.56,149.51,9.9946]
["bitfinex","SOLUSD",1718143812779,9.9938,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718143813270,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718143813663,2.4739,149.56,149.52,9.9945]
["bitfinex","SOLUSD",1718143814278,2.4739,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718143814577,2.474,149.55,149.51,7.52]
["bitfinex","SOLUSD",1718143814779,2.4743,149.54,149.49,18.771]
["bitfinex","SOLUSD",1718143815076,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718143815379,2.4743,149.54,149.5,9.9948]
["bitfinex","SOLUSD",1718143815553,7.52,149.55,149.49,16.296]
["bitfinex","SOLUSD",1718143815752,100.0,149.53,149.46,2.4754]
["bitfinex","SOLUSD",1718143815974,2.4749,149.5,149.45,15.6405]
["bitfinex","SOLUSD",1718143816281,2.4749,149.5,149.46,7.52]
["bitfinex","SOLUSD",1718143816480,9.9948,149.51,149.46,9.9954]
["bitfinex","SOLUSD",1718143816984,9.9948,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143817163,9.9948,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718143817364,9.9948,149.51,149.46,9.9954]
["bitfinex","SOLUSD",1718143817568,100.0,149.53,149.48,2.4752]
["bitfinex","SOLUSD",1718143817763,0.17,149.54,149.5,9.9948]
["bitfinex","SOLUSD",1718143817952,2.4741,149.55,149.51,7.52]
["bitfinex","SOLUSD",1718143819277,2.4742,149.54,149.51,7.52]
["bitfinex","SOLUSD",1718143819786,2.4742,149.54,149.48,2.4751]
["bitfinex","SOLUSD",1718143819787,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718143820079,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143820261,2.4747,149.51,149.47,9.9953]
["bitfinex","SOLUSD",1718143820777,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718143820987,2.4747,149.51,149.47,9.9953]
["bitfinex","SOLUSD",1718143821279,9.9946,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143821474,9.9945,149.53,149.48,9.9952]
["bitfinex","SOLUSD",1718143821883,2.4746,149.52,149.48,9.9952]
["bitfinex","SOLUSD",1718143824966,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718143825280,2.4746,149.52,149.48,9.9952]
["bitfinex","SOLUSD",1718143827274,7.52,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718143827472,2.79507017,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718143827671,2.79507017,149.58,149.54,9.9941]
["bitfinex","SOLUSD",1718143828388,5.26867017,149.58,149.54,7.52]
["bitfinex","SOLUSD",1718143830909,2.79507017,149.58,149.55,6.5405]
["bitfinex","SOLUSD",1718143831088,2.4732,149.61,149.55,2.4739]
["bitfinex","SOLUSD",1718143831275,107.52,149.62,149.57,7.52]
["bitfinex","SOLUSD",1718143831595,2.4731,149.61,149.57,7.52]
["bitfinex","SOLUSD",1718143832083,2.4731,149.61,149.55,2.474]
["bitfinex","SOLUSD",1718143832394,2.4731,149.61,149.57,7.52]
["bitfinex","SOLUSD",1718143832580,100.0,149.64,149.57,9.9936]
["bitfinex","SOLUSD",1718143832778,10.47408149,149.63,149.58,7.52]
["bitfinex","SOLUSD",1718143833087,100.0,149.62,149.58,7.52]
["bitfinex","SOLUSD",1718143833297,2.4731,149.61,149.58,7.52]
["bitfinex","SOLUSD",1718143833780,5.59688149,149.63,149.59,7.52]
["bitfinex","SOLUSD",1718143833983,2.95408149,149.63,149.6,7.52]
["bitfinex","SOLUSD",1718143835786,2.95408149,149.63,149.59,7.52]
["bitfinex","SOLUSD",1718143835787,2.473,149.62,149.59,7.52]
["bitfinex","SOLUSD",1718143837494,5.42688149,149.63,149.59,7.52]
["bitfinex","SOLUSD",1718143837703,2.95408149,149.63,149.6,7.52]
["bitfinex","SOLUSD",1718143838485,5.42678149,149.63,149.6,7.52]
["bitfinex","SOLUSD",1718143839702,2.95408149,149.63,149.6,6.2107]
["bitfinex","SOLUSD",1718143839899,2.95408149,149.63,149.62,9.9929]
["bitfinex","SOLUSD",1718143840408,258.5,149.66,149.62,9.9929]
["bitfinex","SOLUSD",1718143840697,258.5,149.66,149.65,7.52]
["bitfinex","SOLUSD",1718143842084,258.5,149.66,149.64,7.52]
["bitfinex","SOLUSD",1718143846595,258.5,149.66,149.64,9.9925]
["bitfinex","SOLUSD",1718143846905,2.4718,149.69,149.65,7.52]
["bitfinex","SOLUSD",1718143847084,22.9553,149.72,149.65,2.4723]
["bitfinex","SOLUSD",1718143847282,2.4715,149.71,149.67,7.52]
["bitfinex","SOLUSD",1718143847704,2.4714,149.71,149.67,7.52]
["bitfinex","SOLUSD",1718143851897,29.22327017,149.72,149.67,9.992]
["bitfinex","SOLUSD",1718143852999,2.4714,149.71,149.67,9.992]
["bitfinex","SOLUSD",1718143853405,5.26637017,149.72,149.67,9.992]
["bitfinex","SOLUSD",1718143854830,9.9916,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718143855125,2.4716,149.7,149.66,7.52]
["bitfinex","SOLUSD",1718143856424,110.1618,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718143856622,110.1618,149.69,149.64,9.9925]
["bitfinex","SOLUSD",1718143858217,110.1618,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718143858407,107.69,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718143858612,100.17,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718143859225,100.17,149.69,149.65,9.9924]
["bitfinex","SOLUSD",1718143860948,102.6418,149.69,149.65,7.52]
["bitfinex","SOLUSD",1718143861130,7.52,149.68,149.61,6.4723]
["bitfinex","SOLUSD",1718143861309,9.992,149.68,149.63,9.9927]
["bitfinex","SOLUSD",1718143861511,100.34,149.69,149.64,7.52]
["bitfinex","SOLUSD",1718143861708,2.9819,149.68,149.64,7.52]
["bitfinex","SOLUSD",1718143862610,2.4716,149.7,149.65,9.9923]
["bitfinex","SOLUSD",1718143862805,2.4716,149.7,149.66,7.52]
["bitfinex","SOLUSD",1718143863112,2.79507017,149.72,149.68,7.52]
["bitfinex","SOLUSD",1718143863310,2.79507017,149.72,149.68,9.9919]
["bitfinex","SOLUSD",1718143864529,2.79507017,149.72,149.69,7.52]
["bitfinex","SOLUSD",1718143864827,5.26627017,149.72,149.69,7.52]
["bitfinex","SOLUSD",1718143866430,2.79507017,149.72,149.68,6.4142]
["bitfinex","SOLUSD",1718143866613,5.21998197,149.73,149.71,7.52]
["bitfinex","SOLUSD",1718143866816,2.4711,149.73,149.71,7.52]
["bitfinex","SOLUSD",1718143867020,2.4711,149.73,149.7,7.52]
["bitfinex","SOLUSD",1718143867241,2.4713,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718143867431,9.9914,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718143867614,9.9914,149.71,149.66,9.9921]
["bitfinex","SOLUSD",1718143868338,2.4716,149.7,149.66,7.52]
["bitfinex","SOLUSD",1718143869212,2.4716,149.7,149.66,9.9922]
["bitfinex","SOLUSD",1718143869412,10.1615,149.71,149.66,9.9922]
["bitfinex","SOLUSD",1718143871525,9.9915,149.71,149.66,9.9922]
["bitfinex","SOLUSD",1718143871832,2.79507017,149.72,149.67,6.463]
["bitfinex","SOLUSD",1718143872025,2.79507017,149.72,149.7,7.52]
["bitfinex","SOLUSD",1718143872339,2.79507017,149.72,149.66,18.9274]
["bitfinex","SOLUSD",1718143872340,2.79507017,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718143872524,2.79507017,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718143873037,9.9908,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718143873935,9.9908,149.75,149.7,9.9915]
["bitfinex","SOLUSD",1718143874708,107.52,149.75,149.67,6.463]
["bitfinex","SOLUSD",1718143874915,9.991,149.74,149.67,6.463]
["bitfinex","SOLUSD",1718143875125,9.991,149.74,149.69,9.9917]
["bitfinex","SOLUSD",1718143875322,100.0,149.73,149.65,16.0852]
["bitfinex","SOLUSD",1718143875526,9.9916,149.7,149.65,18.5576]
["bitfinex","SOLUSD",1718143875841,9.9916,149.7,149.65,26.0776]
["bitfinex","SOLUSD",1718143876340,7.52,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718143876531,9.9918,149.69,149.65,16.0852]
["bitfinex","SOLUSD",1718143876731,9.9918,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718143877125,100.17,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718143877434,10.1616,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718143877732,9.9915,149.71,149.66,9.9921]
["bitfinex","SOLUSD",1718143877944,109.9915,149.71,149.66,9.9921]
["bitfinex","SOLUSD",1718143878309,9.9915,149.71,149.66,9.9921]
["bitfinex","SOLUSD",1718143879515,9.9915,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718143879926,7.52,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718143881345,7.52,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718143881346,9.9916,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718143881840,9.9916,149.7,149.65,16.3076]
["bitfinex","SOLUSD",1718143882015,9.9916,149.7,149.65,9.9923]
["bitfinex","SOLUSD",1718143882722,9.9916,149.7,149.63,12.3635]
["bitfinex","SOLUSD",1718143882723,2.4722,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718143882934,2.4722,149.67,149.61,30.131]
["bitfinex","SOLUSD",1718143882935,7.52,149.67,149.61,30.131]
["bitfinex","SOLUSD",1718143883118,7.52,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718143883849,7.52,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718143884933,9.9919,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718143885820,7.52,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718143887646,102.4716,149.7,149.64,7.52]
["bitfinex","SOLUSD",1718143887939,7.52,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718143889740,19.23417017,149.72,149.64,9.8903]
["bitfinex","SOLUSD",1718143889932,29.22547017,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718143890130,29.22547017,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718143890717,5.26637017,149.72,149.68,9.9919]
["bitfinex","SOLUSD",1718143890922,2.79507017,149.72,149.69,9.9917]
["bitfinex","SOLUSD",1718143892030,2.79507017,149.72,149.69,7.52]
["bitfinex","SOLUSD",1718143892231,2.79507017,149.72,149.68,9.9918]
["bitfinex","SOLUSD",1718143892637,9.991,149.74,149.69,9.9916]
["bitfinex","SOLUSD",1718143893047,9.991,149.74,149.67,15.9712]
["bitfinex","SOLUSD",1718143893048,9.9911,149.73,149.68,9.9918]
["bitfinex","SOLUSD",1718143893421,9.9911,149.73,149.68,2.4718]
["bitfinex","SOLUSD",1718143894848,9.9913,149.72,149.67,2.472]
["bitfinex","SOLUSD",1718143895349,7.52,149.69,149.64,23.8769]
["bitfinex","SOLUSD",1718143895739,7.52,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718143896332,7.52,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718143897044,3.1515,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718143897230,7.52,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718143897737,7.52,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718143898741,7.52,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718143899533,3.1515,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718143899747,7.52,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718143900443,9.9916,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718143901032,2.4716,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718143901227,103.1515,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718143902560,103.1515,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718143902858,3.1514,149.71,149.67,2.4719]
["bitfinex","SOLUSD",1718143903154,10.6714,149.71,149.67,2.4719]
["bitfinex","SOLUSD",1718143903728,10.6714,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718143904945,100.0,149.67,149.57,59.188]
["bitfinex","SOLUSD",1718143905143,7.52,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718143905532,7.52,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718143905999,7.52,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718143906659,7.52,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718143907460,7.52,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718143907845,2.4735,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718143908052,7.52,149.58,149.55,2.4739]
["bitfinex","SOLUSD",1718143908256,7.52,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718143908842,7.52,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718143909243,7.52,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718143909444,7.52,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718143910847,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718143912366,9.017,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718143912548,6.5437,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718143912864,9.017,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718143914550,9.017,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718143915568,137.61,149.63,149.53,20.08]
["bitfinex","SOLUSD",1718143915758,115.07,149.63,149.56,4.9477]
["bitfinex","SOLUSD",1718143915967,2.4731,149.61,149.53,7.423]
["bitfinex","SOLUSD",1718143916262,6.3246,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718143916643,8.7969,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718143917071,8.7969,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718143917370,8.7969,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718143918653,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718143919376,2.4725,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718143920157,102.4725,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718143921783,6.3665,149.64,149.59,2.4734]
["bitfinex","SOLUSD",1718143921993,8.8391,149.64,149.55,20.08]
["bitfinex","SOLUSD",1718143922477,100.0,149.67,149.56,42.1261]
["bitfinex","SOLUSD",1718143922656,2.472,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718143922851,2.472,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718143923049,2.472,149.68,149.61,4.9461]
["bitfinex","SOLUSD",1718143923050,2.4718,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718143923355,8.6683,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718143923557,8.6683,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718143924359,0.17,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718143925366,0.17,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718143926662,258.5,149.74,149.64,20.08]
["bitfinex","SOLUSD",1718143926858,2.4708,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718143927176,100.0,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718143928771,0.17,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718143928977,0.68,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718143929482,2.95408149,149.75,149.69,4.9435]
["bitfinex","SOLUSD",1718143931272,2.95408149,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718143934371,0.17,149.74,149.66,16.2348]
["bitfinex","SOLUSD",1718143934571,0.17,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718143934782,0.34,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718143934982,105.42528149,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718143934983,2.95408149,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718143935399,2.95408149,149.73,149.72,7.4137]
["bitfinex","SOLUSD",1718143935865,0.8336396,149.79,149.75,2.4706]
["bitfinex","SOLUSD",1718143936498,0.8336396,149.79,149.73,6.2659]
["bitfinex","SOLUSD",1718143936678,0.8336396,149.79,149.75,4.9415]
["bitfinex","SOLUSD",1718143936881,0.8336396,149.79,149.73,4.942]
["bitfinex","SOLUSD",1718143937179,0.8336396,149.79,149.77,2.4704]
["bitfinex","SOLUSD",1718143937780,0.8336396,149.79,149.78,2.4702]
["bitfinex","SOLUSD",1718143937975,0.8336396,149.79,149.75,9.8826]
["bitfinex","SOLUSD",1718143938174,0.8336396,149.79,149.77,2.4703]
["bitfinex","SOLUSD",1718143938778,0.8336396,149.79,149.78,2.4702]
["bitfinex","SOLUSD",1718143940589,0.8336396,149.79,149.73,4.9421]
["bitfinex","SOLUSD",1718143940896,0.8336396,149.79,149.76,2.4704]
["bitfinex","SOLUSD",1718143941774,0.8336396,149.79,149.78,22.2928]
["bitfinex","SOLUSD",1718143942076,0.8336396,149.79,149.78,46.9954]
["bitfinex","SOLUSD",1718143942690,0.8336396,149.79,149.78,67.0754]
["bitfinex","SOLUSD",1718143942894,0.8336396,149.79,149.78,112.0754]
["bitfinex","SOLUSD",1718143943567,0.8336396,149.79,149.78,112.2454]
["bitfinex","SOLUSD",1718143944181,0.8336396,149.79,149.78,112.4154]
["bitfinex","SOLUSD",1718143944382,0.8336396,149.79,149.78,112.7554]
["bitfinex","SOLUSD",1718143944909,3.96e-05,149.79,149.78,112.7554]
["bitfinex","SOLUSD",1718143945080,3.96e-05,149.79,149.78,132.7554]
["bitfinex","SOLUSD",1718143945273,2.4683,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718143945471,100.0,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718143945699,108.7992,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718143946293,9.1337,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718143947095,100.0,149.86,149.82,2.4696]
["bitfinex","SOLUSD",1718143948282,2.4691,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718143948580,6.4389,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718143949090,6.4389,149.84,149.78,4.9404]
["bitfinex","SOLUSD",1718143949091,6.4389,149.84,149.81,2.4697]
["bitfinex","SOLUSD",1718143949701,2.95408149,149.87,149.77,20.08]
["bitfinex","SOLUSD",1718143949877,2.95408149,149.87,149.85,2.469]
["bitfinex","SOLUSD",1718143950798,2.95408149,149.87,149.86,2.4689]
["bitfinex","SOLUSD",1718143953303,119.1323,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718143953481,125.5033,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718143953803,2.4681,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718143954498,2.4681,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718143954807,2.6383,149.9,149.83,9.8777]
["bitfinex","SOLUSD",1718143955106,0.17,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718143955604,100.0,149.89,149.82,4.9391]
["bitfinex","SOLUSD",1718143955898,3.1486,149.88,149.81,4.9395]
["bitfinex","SOLUSD",1718143956083,9.5754,149.88,149.83,2.4693]
["bitfinex","SOLUSD",1718143956796,9.5754,149.88,149.81,4.9395]
["bitfinex","SOLUSD",1718143956979,0.17,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718143957183,100.68,149.89,149.8,20.4275]
["bitfinex","SOLUSD",1718143957500,2.6389,149.87,149.82,2.4694]
["bitfinex","SOLUSD",1718143958701,2.4691,149.86,149.81,2.4696]
["bitfinex","SOLUSD",1718143959005,2.4691,149.86,149.82,2.4696]
["bitfinex","SOLUSD",1718143959784,2.4691,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718143959785,0.17,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718143960110,0.17,149.84,149.81,2.4697]
["bitfinex","SOLUSD",1718143960297,0.17,149.84,149.82,2.4695]
["bitfinex","SOLUSD",1718143960500,16.5898,149.86,149.79,12.3503]
["bitfinex","SOLUSD",1718143960701,19.0588,149.86,149.81,2.4696]
["bitfinex","SOLUSD",1718143961280,2.4691,149.85,149.81,2.4696]
["bitfinex","SOLUSD",1718143961905,16.5898,149.86,149.78,7.4105]
["bitfinex","SOLUSD",1718143962081,19.0588,149.86,149.81,2.4696]
["bitfinex","SOLUSD",1718143963108,2.4693,149.84,149.79,2.4701]
["bitfinex","SOLUSD",1718143963309,103.1491,149.85,149.8,2.4699]
["bitfinex","SOLUSD",1718143963486,102.9791,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718143963687,102.9791,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718143964509,102.9792,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718143964707,100.51,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718143964917,102.9792,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718143965611,2.4697,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718143967216,102.4695,149.83,149.79,2.4701]
["bitfinex","SOLUSD",1718143971912,102.4695,149.83,149.78,2.4701]
["bitfinex","SOLUSD",1718143972097,2.4696,149.82,149.78,2.4701]
["bitfinex","SOLUSD",1718143972489,2.95408149,149.88,149.78,20.08]
["bitfinex","SOLUSD",1718143972706,6.0276,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718143973110,6.0276,149.87,149.84,2.4692]
["bitfinex","SOLUSD",1718143973316,6.0276,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718143973901,100.0,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718143974100,102.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718143974926,2.4692,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718143975099,2.4692,149.85,149.77,22.899]
["bitfinex","SOLUSD",1718143975294,2.4692,149.85,149.78,4.9405]
["bitfinex","SOLUSD",1718143975494,102.6393,149.84,149.78,4.9405]
["bitfinex","SOLUSD",1718143975695,108.9451,149.84,149.79,2.4699]
["bitfinex","SOLUSD",1718143976604,108.9451,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718143977712,106.4758,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718143980427,108.9452,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718143980625,108.9452,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718143980923,7.49,149.83,149.8,2.4699]
["bitfinex","SOLUSD",1718143981714,7.49,149.82,149.8,2.4699]
["bitfinex","SOLUSD",1718143981908,108.9452,149.84,149.77,12.4308]
["bitfinex","SOLUSD",1718143981909,106.4758,149.84,149.77,7.49]
["bitfinex","SOLUSD",1718143982118,106.4758,149.84,149.81,2.4696]
["bitfinex","SOLUSD",1718143982508,7.49,149.83,149.8,2.4698]
["bitfinex","SOLUSD",1718143983627,7.49,149.83,149.8,2.4699]
["bitfinex","SOLUSD",1718143987732,108.9451,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718143988028,7.49,149.83,149.8,2.4699]
["bitfinex","SOLUSD",1718143988626,100.34,149.84,149.8,7.49]
["bitfinex","SOLUSD",1718143988808,107.83,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718143989008,102.8093,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718143989530,7.49,149.83,149.77,2.4703]
["bitfinex","SOLUSD",1718143989712,7.49,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718143990118,7.49,149.83,149.8,2.4699]
["bitfinex","SOLUSD",1718143990608,7.49,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718143990924,7.49,149.83,149.81,2.4697]
["bitfinex","SOLUSD",1718143991123,2.4692,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718143991519,8.5418,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718143991721,2.4693,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718143992228,102.4693,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718143992440,102.4693,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718143992923,108.5419,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718143993228,102.4693,149.84,149.8,2.4699]
["bitfinex","SOLUSD",1718143994335,102.4693,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718143996635,2.4695,149.83,149.79,2.47]
["bitfinex","SOLUSD",1718143998334,108.7593,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718144000541,2.4695,149.83,149.78,9.9602]
["bitfinex","SOLUSD",1718144000733,2.4695,149.83,149.79,2.4701]
["bitfinex","SOLUSD",1718144002818,2.4695,149.83,149.77,7.49]
["bitfinex","SOLUSD",1718144003554,0.17,149.76,149.66,20.08]
["bitfinex","SOLUSD",1718144003733,7.49,149.74,149.66,20.08]
["bitfinex","SOLUSD",1718144004035,2.4719,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718144004236,0.17,149.7,149.63,7.49]
["bitfinex","SOLUSD",1718144004543,100.0,149.66,149.59,6.6017]
["bitfinex","SOLUSD",1718144004852,2.4724,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718144005225,0.17,149.64,149.56,15.5767]
["bitfinex","SOLUSD",1718144005430,0.17,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718144005613,2.9824,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718144005820,2.4724,149.65,149.59,2.4733]
["bitfinex","SOLUSD",1718144006147,2.4724,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718144006640,102.6423,149.66,149.6,2.4732]
["bitfinex","SOLUSD",1718144006951,0.17,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718144007331,0.17,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718144007932,7.199,149.67,149.57,29.9749]
["bitfinex","SOLUSD",1718144008120,7.199,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718144008326,100.51,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718144008527,100.51,149.67,149.62,2.4729]
["bitfinex","SOLUSD",1718144008729,100.0,149.71,149.65,2.4724]
["bitfinex","SOLUSD",1718144008730,102.4714,149.71,149.65,2.4724]
["bitfinex","SOLUSD",1718144009534,2.4716,149.7,149.65,2.4724]
["bitfinex","SOLUSD",1718144010335,0.17,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718144014662,2.4718,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718144016751,2.6417,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718144019063,0.17,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718144019269,0.51,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718144019558,0.17,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718144020572,102.8114,149.71,149.64,4.9451]
["bitfinex","SOLUSD",1718144020859,2.4716,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718144021452,102.8115,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718144022648,2.4716,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718144022960,2.472,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718144023166,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718144023366,0.17,149.67,149.6,8.9972]
["bitfinex","SOLUSD",1718144023572,2.4724,149.65,149.6,6.5241]
["bitfinex","SOLUSD",1718144023863,2.4724,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718144024465,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718144024855,7.51,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718144027472,7.51,149.64,149.6,6.5241]
["bitfinex","SOLUSD",1718144027772,7.51,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718144028353,7.51,149.64,149.62,2.4729]
["bitfinex","SOLUSD",1718144029575,100.0,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718144029765,7.51,149.64,149.62,2.4729]
["bitfinex","SOLUSD",1718144030667,7.51,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718144030861,7.51,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718144031173,0.17,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718144031552,7.51,149.63,149.62,2.4729]
["bitfinex","SOLUSD",1718144033277,7.51,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718144033452,7.51,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718144034376,0.17,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718144034581,7.51,149.62,149.61,2.473]
["bitfinex","SOLUSD",1718144034749,100.0,149.64,149.58,4.947]
["bitfinex","SOLUSD",1718144034750,105.44671441,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718144034955,102.4718,149.69,149.62,12.4556]
["bitfinex","SOLUSD",1718144035182,7.51,149.67,149.62,12.4556]
["bitfinex","SOLUSD",1718144035481,7.51,149.65,149.63,2.4727]
["bitfinex","SOLUSD",1718144037757,7.51,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718144039478,2.4723,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718144039665,100.0,149.72,149.65,4.9445]
["bitfinex","SOLUSD",1718144039868,109.883,149.76,149.64,4.9451]
["bitfinex","SOLUSD",1718144039869,7.51,149.69,149.64,4.9451]
["bitfinex","SOLUSD",1718144040076,7.51,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144040275,7.51,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718144040658,7.51,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718144041055,7.51,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718144041784,0.17,149.69,149.64,4.9451]
["bitfinex","SOLUSD",1718144041961,7.51,149.68,149.66,2.4721]
["bitfinex","SOLUSD",1718144043681,0.17,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144043882,7.51,149.68,149.66,2.4721]
["bitfinex","SOLUSD",1718144044183,7.68,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144045688,0.17,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144045882,7.68,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144046275,0.17,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144046475,7.68,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144046781,100.0,149.72,149.68,2.4717]
["bitfinex","SOLUSD",1718144046987,7.78856822,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718144047291,7.51,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718144047491,102.471,149.74,149.69,2.4717]
["bitfinex","SOLUSD",1718144047676,5.42518149,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718144047877,7.51,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718144048075,7.51,149.72,149.67,7.51]
["bitfinex","SOLUSD",1718144048272,7.51,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718144048475,7.51,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718144048665,7.51,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718144048861,7.51,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718144050673,7.51,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718144051175,7.51,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718144052670,0.17,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718144052869,7.51,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718144054276,102.6412,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718144054482,7.51,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718144055581,100.17,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718144055905,100.17,149.72,149.69,2.4717]
["bitfinex","SOLUSD",1718144056127,7.51,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718144056694,2.95408149,149.73,149.67,26.0734]
["bitfinex","SOLUSD",1718144057007,7.51,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718144057193,2.4719,149.68,149.62,21.6968]
["bitfinex","SOLUSD",1718144057507,100.0,149.69,149.62,21.6968]
["bitfinex","SOLUSD",1718144057508,7.51,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718144058382,7.51,149.67,149.62,34.1525]
["bitfinex","SOLUSD",1718144058383,7.51,149.67,149.66,2.4722]
["bitfinex","SOLUSD",1718144058889,7.51,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718144060587,0.17,149.67,149.64,2.4724]
["bitfinex","SOLUSD",1718144060895,0.17,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718144061092,7.51,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718144061402,2.95408149,149.73,149.68,4.9436]
["bitfinex","SOLUSD",1718144061589,10.46408149,149.73,149.68,4.9436]
["bitfinex","SOLUSD",1718144062401,2.95408149,149.73,149.68,4.9436]
["bitfinex","SOLUSD",1718144062605,10.46408149,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718144065803,10.46408149,149.73,149.68,19.8693]
["bitfinex","SOLUSD",1718144065804,0.17,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718144065986,7.51,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718144066307,0.17,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718144066605,7.51,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718144067675,2.95408149,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718144067901,10.46408149,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718144070510,10.46408149,149.73,149.68,12.4537]
["bitfinex","SOLUSD",1718144070511,10.46408149,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718144070806,107.51,149.79,149.73,12.3551]
["bitfinex","SOLUSD",1718144070986,102.4698,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718144071197,7.51,149.78,149.73,7.51]
["bitfinex","SOLUSD",1718144071389,7.51,149.75,149.69,17.3968]
["bitfinex","SOLUSD",1718144072106,7.51,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718144072306,7.51,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718144072806,2.95408149,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718144073104,7.51,149.76,149.74,2.4709]
["bitfinex","SOLUSD",1718144073300,2.95408149,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718144073511,7.51,149.76,149.74,2.4709]
["bitfinex","SOLUSD",1718144074385,7.51,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718144074700,100.0,149.76,149.67,16.0074]
["bitfinex","SOLUSD",1718144075011,100.0,149.76,149.7,9.8862]
["bitfinex","SOLUSD",1718144075012,7.51,149.74,149.7,9.8862]
["bitfinex","SOLUSD",1718144075188,7.51,149.74,149.72,2.4711]
["bitfinex","SOLUSD",1718144075389,100.0,149.72,149.64,4.9451]
["bitfinex","SOLUSD",1718144075597,100.0,149.72,149.6,22.2503]
["bitfinex","SOLUSD",1718144075598,0.17,149.69,149.65,2.4722]
["bitfinex","SOLUSD",1718144075788,7.51,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718144075990,100.0,149.7,149.67,2.4721]
["bitfinex","SOLUSD",1718144076211,7.51,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718144076783,7.51,149.69,149.67,2.4721]
["bitfinex","SOLUSD",1718144078623,7.51,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718144078806,0.17,149.69,149.67,2.4721]
["bitfinex","SOLUSD",1718144079113,7.51,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718144079298,7.68,149.69,149.67,2.4721]
["bitfinex","SOLUSD",1718144079606,7.68,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718144080012,2.95408149,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718144080203,2.95408149,149.71,149.7,32.226]
["bitfinex","SOLUSD",1718144080594,2.95408149,149.71,149.7,38.831]
["bitfinex","SOLUSD",1718144080792,107.51,149.76,149.74,2.4707]
["bitfinex","SOLUSD",1718144081398,7.51,149.76,149.74,2.4707]
["bitfinex","SOLUSD",1718144081589,100.0,149.74,149.67,9.888]
["bitfinex","SOLUSD",1718144081805,7.51,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718144082006,7.51,149.71,149.65,22.2503]
["bitfinex","SOLUSD",1718144082211,7.51,149.7,149.66,4.9445]
["bitfinex","SOLUSD",1718144082420,100.0,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718144082593,7.51,149.71,149.7,2.4715]
["bitfinex","SOLUSD",1718144083089,100.0,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718144083289,100.17,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718144083494,7.68,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718144084419,7.68,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718144084612,7.51,149.71,149.7,2.4715]
["bitfinex","SOLUSD",1718144084793,0.17,149.73,149.71,2.4714]
["bitfinex","SOLUSD",1718144084994,7.68,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718144085213,0.17,149.72,149.71,2.4714]
["bitfinex","SOLUSD",1718144085513,7.68,149.72,149.66,12.4543]
["bitfinex","SOLUSD",1718144085715,7.51,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718144086623,7.51,149.71,149.7,2.4716]
["bitfinex","SOLUSD",1718144088716,0.17,149.7,149.67,2.4721]
["bitfinex","SOLUSD",1718144089013,7.51,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718144089320,0.68,149.7,149.67,2.4721]
["bitfinex","SOLUSD",1718144089512,7.51,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718144090502,0.17,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718144090700,0.51,149.67,149.65,2.4724]
["bitfinex","SOLUSD",1718144090919,7.51,149.66,149.65,2.4724]
["bitfinex","SOLUSD",1718144091134,7.51,149.66,149.64,2.4725]
["bitfinex","SOLUSD",1718144091328,7.51,149.65,149.64,2.4725]
["bitfinex","SOLUSD",1718144094923,107.68,149.65,149.58,6.3889]
["bitfinex","SOLUSD",1718144095217,100.17,149.65,149.59,4.9467]
["bitfinex","SOLUSD",1718144095422,7.51,149.64,149.62,2.4728]
["bitfinex","SOLUSD",1718144097124,7.51,149.64,149.63,2.4727]
["bitfinex","SOLUSD",1718144097433,7.51,149.65,149.63,2.4727]
["bitfinex","SOLUSD",1718144097805,7.51,149.65,149.64,2.4726]
["bitfinex","SOLUSD",1718144098521,105.25811163,149.72,149.64,29.3278]
["bitfinex","SOLUSD",1718144098721,107.51,149.72,149.65,9.8891]
["bitfinex","SOLUSD",1718144098935,7.51,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718144099117,7.51,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718144099445,107.51,149.7,149.67,2.4719]
["bitfinex","SOLUSD",1718144099945,7.51,149.7,149.67,2.4719]
["bitfinex","SOLUSD",1718144100432,7.51,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718144102116,102.95408149,149.75,149.69,6.3615]
["bitfinex","SOLUSD",1718144102323,107.51,149.73,149.66,20.0]
["bitfinex","SOLUSD",1718144102521,7.51,149.72,149.67,7.51]
["bitfinex","SOLUSD",1718144102719,7.51,149.72,149.7,2.4715]
["bitfinex","SOLUSD",1718144102925,100.0,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718144103106,102.95408149,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718144103315,2.95408149,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718144103513,0.17,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718144104129,0.51,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718144104702,0.17,149.7,149.65,21.5465]
["bitfinex","SOLUSD",1718144104933,129.0907,149.75,149.58,20.08]
["bitfinex","SOLUSD",1718144104934,100.0,149.77,149.74,2.4708]
["bitfinex","SOLUSD",1718144105233,100.0,149.77,149.71,4.9428]
["bitfinex","SOLUSD",1718144105234,102.95408149,149.77,149.73,2.4709]
["bitfinex","SOLUSD",1718144105639,2.95408149,149.77,149.76,2.4706]
["bitfinex","SOLUSD",1718144105932,102.95408149,149.77,149.73,2.4709]
["bitfinex","SOLUSD",1718144106142,2.95408149,149.77,149.74,2.4708]
["bitfinex","SOLUSD",1718144106330,100.0,149.76,149.69,9.8865]
["bitfinex","SOLUSD",1718144106817,100.0,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718144107014,100.0,149.76,149.68,15.29]
["bitfinex","SOLUSD",1718144107326,100.0,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144107535,100.0,149.76,149.69,4.9435]
["bitfinex","SOLUSD",1718144108128,100.0,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144108326,3.63408149,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718144108519,0.68,149.76,149.74,2.4709]
["bitfinex","SOLUSD",1718144110239,0.17,149.76,149.75,2.4707]
["bitfinex","SOLUSD",1718144110414,2.95408149,149.77,149.75,2.4707]
["bitfinex","SOLUSD",1718144110808,8.149e-05,149.77,149.76,28.8522]
["bitfinex","SOLUSD",1718144111116,8.149e-05,149.77,149.76,112.2047]
["bitfinex","SOLUSD",1718144111309,8.149e-05,149.77,149.76,132.2047]
["bitfinex","SOLUSD",1718144111632,100.0,149.85,149.82,2.4695]
["bitfinex","SOLUSD",1718144112308,100.0,149.85,149.8,4.9397]
["bitfinex","SOLUSD",1718144112510,100.0,149.85,149.83,2.4694]
["bitfinex","SOLUSD",1718144112714,100.0,149.85,149.84,2.4693]
["bitfinex","SOLUSD",1718144113528,100.0,149.91,149.84,2.4693]
["bitfinex","SOLUSD",1718144113529,100.0,149.89,149.84,2.4693]
["bitfinex","SOLUSD",1718144114624,100.0,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718144114932,100.0,149.87,149.81,4.9395]
["bitfinex","SOLUSD",1718144114933,106.4276,149.87,149.76,77.1888]
["bitfinex","SOLUSD",1718144115131,100.0,149.85,149.76,22.3067]
["bitfinex","SOLUSD",1718144115314,100.0,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718144115511,0.17,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718144115742,0.68,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718144116927,0.68,149.84,149.76,29.7183]
["bitfinex","SOLUSD",1718144116928,0.68,149.84,149.76,22.3067]
["bitfinex","SOLUSD",1718144117238,3.1493,149.84,149.76,22.3067]
["bitfinex","SOLUSD",1718144117412,3.1493,149.84,149.79,2.4701]
["bitfinex","SOLUSD",1718144117743,100.0,149.89,149.81,11.1233]
["bitfinex","SOLUSD",1718144118032,100.0,149.87,149.78,4.9402]
["bitfinex","SOLUSD",1718144118342,102.4695,149.83,149.77,2.4703]
["bitfinex","SOLUSD",1718144118524,108.6424,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718144118711,108.6424,149.83,149.74,4.9418]
["bitfinex","SOLUSD",1718144119132,108.6424,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718144119538,0.68,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718144120524,0.68,149.82,149.76,4.941]
["bitfinex","SOLUSD",1718144120730,0.51,149.82,149.76,4.941]
["bitfinex","SOLUSD",1718144120930,0.51,149.82,149.79,2.4699]
["bitfinex","SOLUSD",1718144121222,0.51,149.82,149.8,2.4699]
["bitfinex","SOLUSD",1718144122546,0.51,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718144124533,100.0,149.87,149.77,22.5]
["bitfinex","SOLUSD",1718144124718,106.1729,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718144124920,100.0,149.87,149.78,20.0]
["bitfinex","SOLUSD",1718144125157,100.0,149.87,149.84,2.4693]
["bitfinex","SOLUSD",1718144125332,106.1729,149.89,149.84,2.4693]
["bitfinex","SOLUSD",1718144125656,108.6413,149.89,149.84,2.4693]
["bitfinex","SOLUSD",1718144125839,106.1729,149.89,149.84,2.4693]
["bitfinex","SOLUSD",1718144127049,0.51,149.88,149.84,2.4693]
["bitfinex","SOLUSD",1718144127739,100.0,149.91,149.87,2.4688]
["bitfinex","SOLUSD",1718144128050,100.0,149.91,149.84,4.9385]
["bitfinex","SOLUSD",1718144128231,100.0,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718144128643,100.8336396,149.94,149.86,6.1838]
["bitfinex","SOLUSD",1718144128644,100.0,149.93,149.86,6.1838]
["bitfinex","SOLUSD",1718144128849,100.0,149.93,149.89,2.4683]
["bitfinex","SOLUSD",1718144129554,100.0,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718144129740,0.8336396,149.94,149.93,2.4678]
["bitfinex","SOLUSD",1718144129941,0.8336396,149.94,149.93,13.6531]
["bitfinex","SOLUSD",1718144130253,0.8336396,149.94,149.93,30.9277]
["bitfinex","SOLUSD",1718144131137,0.8336396,149.94,149.93,50.9277]
["bitfinex","SOLUSD",1718144131538,3.96e-05,149.94,149.93,138.4677]
["bitfinex","SOLUSD",1718144132849,3.96e-05,149.94,149.93,116.1377]
["bitfinex","SOLUSD",1718144133059,3.96e-05,149.94,149.93,116.6477]
["bitfinex","SOLUSD",1718144133454,0.9978613,150.0,149.99,8.469]
["bitfinex","SOLUSD",1718144133648,0.9978613,150.0,149.99,20.803]
["bitfinex","SOLUSD",1718144134150,0.9978613,150.0,149.99,30.6703]
["bitfinex","SOLUSD",1718144136046,0.8336396,150.08,150.05,2.4658]
["bitfinex","SOLUSD",1718144136357,0.8336396,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718144136666,100.0,150.07,149.99,10.9355]
["bitfinex","SOLUSD",1718144136840,100.0,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718144137041,0.8336396,150.08,150.05,2.4658]
["bitfinex","SOLUSD",1718144138865,0.8336396,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718144139069,0.17,150.04,149.97,14.8026]
["bitfinex","SOLUSD",1718144139365,0.17,150.04,150.01,2.4663]
["bitfinex","SOLUSD",1718144139745,100.0,150.01,149.95,6.2101]
["bitfinex","SOLUSD",1718144139951,0.68,150.0,149.92,4.9359]
["bitfinex","SOLUSD",1718144140256,9.564,150.0,149.94,2.4676]
["bitfinex","SOLUSD",1718144140454,0.17,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718144140643,0.17,150.0,149.97,2.467]
["bitfinex","SOLUSD",1718144141468,11.99,150.0,149.97,2.467]
["bitfinex","SOLUSD",1718144141857,11.82,150.0,149.98,2.4669]
["bitfinex","SOLUSD",1718144142064,11.82,150.0,149.99,2.4668]
["bitfinex","SOLUSD",1718144142763,11.82,150.0,149.98,2.4669]
["bitfinex","SOLUSD",1718144144052,0.17,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718144144672,0.17,150.02,149.99,2.4667]
["bitfinex","SOLUSD",1718144144870,100.0,150.03,149.96,4.9344]
["bitfinex","SOLUSD",1718144145066,0.68,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718144145246,45.68,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718144145552,11.82,150.0,149.99,2.4667]
["bitfinex","SOLUSD",1718144146564,48.146,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718144147856,0.68,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718144148166,11.82,150.01,150.0,2.4665]
["bitfinex","SOLUSD",1718144149066,11.82,150.01,149.99,2.4667]
["bitfinex","SOLUSD",1718144150559,11.82,150.01,149.93,26.181]
["bitfinex","SOLUSD",1718144150762,11.82,150.01,149.98,2.4668]
["bitfinex","SOLUSD",1718144151850,11.82,150.01,150.0,2.4666]
["bitfinex","SOLUSD",1718144152657,11.82,150.01,150.0,7.3999]
["bitfinex","SOLUSD",1718144152859,127.63061818,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718144153476,122.3341,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718144153875,22.3341,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718144154065,0.8336396,150.08,150.02,9.8651]
["bitfinex","SOLUSD",1718144154264,0.8336396,150.08,150.04,4.932]
["bitfinex","SOLUSD",1718144154568,0.8336396,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718144155051,0.8336396,150.08,150.02,14.7976]
["bitfinex","SOLUSD",1718144155251,0.8336396,150.08,150.04,2.4658]
["bitfinex","SOLUSD",1718144155873,0.8336396,150.08,150.05,2.4658]
["bitfinex","SOLUSD",1718144156279,0.8336396,150.08,150.06,2.4656]
["bitfinex","SOLUSD",1718144156485,0.8336396,150.08,150.05,2.4658]
["bitfinex","SOLUSD",1718144157479,0.8336396,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718144158494,0.8336396,150.08,150.07,2.4655]
["bitfinex","SOLUSD",1718144160876,0.8336396,150.08,150.06,2.4656]
["bitfinex","SOLUSD",1718144162766,0.8336396,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718144164264,0.8336396,150.08,150.04,4.9318]
["bitfinex","SOLUSD",1718144164482,0.8336396,150.08,150.05,2.4656]
["bitfinex","SOLUSD",1718144164791,0.8336396,150.08,150.04,4.9318]
["bitfinex","SOLUSD",1718144164991,0.8336396,150.08,150.06,2.4656]
["bitfinex","SOLUSD",1718144165483,0.17,150.07,150.0,4.9331]
["bitfinex","SOLUSD",1718144165805,0.17,150.03,150.0,2.4665]
["bitfinex","SOLUSD",1718144166095,0.17,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144166669,0.17,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718144166864,0.17,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144167084,0.17,150.01,149.95,4.9348]
["bitfinex","SOLUSD",1718144167589,0.17,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718144169702,0.17,150.01,149.95,12.3371]
["bitfinex","SOLUSD",1718144170683,0.17,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718144171180,0.17,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718144171866,0.17,149.99,149.92,7.4039]
["bitfinex","SOLUSD",1718144172075,0.17,149.99,149.94,4.9351]
["bitfinex","SOLUSD",1718144172787,0.17,149.99,149.96,2.4671]
["bitfinex","SOLUSD",1718144173707,0.17,149.99,149.96,2.4673]
["bitfinex","SOLUSD",1718144174581,102.4667,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718144174798,108.8349,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718144175705,2.467,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718144176078,102.467,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718144177296,100.17,149.96,149.89,9.8736]
["bitfinex","SOLUSD",1718144177474,70.8848,149.99,149.88,20.04]
["bitfinex","SOLUSD",1718144177475,0.51,149.97,149.88,20.04]
["bitfinex","SOLUSD",1718144177674,2.8069,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718144178099,17.9743,149.99,149.93,4.9356]
["bitfinex","SOLUSD",1718144178271,17.9743,149.99,149.95,2.4673]
["bitfinex","SOLUSD",1718144179593,2.467,149.98,149.93,2.4676]
["bitfinex","SOLUSD",1718144179797,102.467,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718144180698,2.4671,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718144181307,2.4662,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144181905,2.466,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718144182694,119.9457,150.06,149.99,2.4667]
["bitfinex","SOLUSD",1718144182695,2.4663,150.02,149.99,2.4667]
["bitfinex","SOLUSD",1718144183006,2.4663,150.02,149.96,13.8033]
["bitfinex","SOLUSD",1718144183301,2.4662,150.03,149.99,2.4668]
["bitfinex","SOLUSD",1718144183500,5.4553695,150.07,150.0,6.4014]
["bitfinex","SOLUSD",1718144183718,0.8336396,150.08,150.01,4.9329]
["bitfinex","SOLUSD",1718144183907,0.8336396,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718144185400,0.8336396,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718144188897,0.8336396,150.08,150.06,2.4656]
["bitfinex","SOLUSD",1718144189410,0.8336396,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718144189608,2.4656,150.07,150.02,2.4662]
["bitfinex","SOLUSD",1718144189807,2.4656,150.07,150.01,2.4664]
["bitfinex","SOLUSD",1718144189808,102.4657,150.06,150.01,2.4664]
["bitfinex","SOLUSD",1718144189989,101.0036396,150.08,150.0,11.3345]
["bitfinex","SOLUSD",1718144190193,1.0036396,150.08,150.04,2.4658]
["bitfinex","SOLUSD",1718144190394,0.8336396,150.08,150.04,2.4658]
["bitfinex","SOLUSD",1718144190589,2.4656,150.06,150.0,6.4014]
["bitfinex","SOLUSD",1718144190789,2.6355,150.07,150.0,6.4014]
["bitfinex","SOLUSD",1718144191301,2.6355,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718144191700,2.4657,150.06,150.02,2.4663]
["bitfinex","SOLUSD",1718144192120,2.6355,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718144192417,2.6355,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718144194916,102.9757,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718144195909,2.4658,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718144196724,2.466,150.04,149.97,15.4918]
["bitfinex","SOLUSD",1718144197022,2.466,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718144197924,100.0,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718144198128,102.466,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718144198420,102.466,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718144198734,2.4662,150.03,149.97,15.4918]
["bitfinex","SOLUSD",1718144198899,2.4662,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144199322,2.4662,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718144199623,102.466,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718144199808,100.0,150.0,149.93,15.803]
["bitfinex","SOLUSD",1718144199998,2.4669,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718144200499,100.0,150.0,149.92,11.3091]
["bitfinex","SOLUSD",1718144200500,0.17,149.98,149.92,6.3733]
["bitfinex","SOLUSD",1718144200821,102.977,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718144201017,102.977,149.98,149.91,4.9362]
["bitfinex","SOLUSD",1718144201229,2.4671,149.97,149.93,2.4678]
["bitfinex","SOLUSD",1718144201520,102.977,149.98,149.93,2.4678]
["bitfinex","SOLUSD",1718144201723,102.977,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718144202106,102.977,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718144202310,2.4673,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718144202605,4.9347,149.96,149.9,2.4682]
["bitfinex","SOLUSD",1718144202814,105.4441,149.98,149.91,2.468]
["bitfinex","SOLUSD",1718144203000,2.4674,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718144203403,0.17,149.97,149.89,34.5182]
["bitfinex","SOLUSD",1718144203918,2.4673,149.96,149.92,2.4678]
["bitfinex","SOLUSD",1718144205023,2.6372,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718144205227,2.6372,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718144206419,0.17,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718144206721,2.6372,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718144207537,100.0,150.01,149.92,20.04]
["bitfinex","SOLUSD",1718144207711,102.4663,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718144208022,2.4665,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718144208231,2.4666,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144208618,2.4668,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718144209137,0.17,149.99,149.96,2.4673]
["bitfinex","SOLUSD",1718144209327,273.5503,150.03,149.91,26.4133]
["bitfinex","SOLUSD",1718144209625,2.4666,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718144209840,2.4666,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144210621,2.6369,149.99,149.91,16.2453]
["bitfinex","SOLUSD",1718144210807,0.17,149.99,149.93,4.9356]
["bitfinex","SOLUSD",1718144211141,2.8065,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718144211505,2.4666,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144211729,0.51,149.99,149.96,2.4673]
["bitfinex","SOLUSD",1718144211907,2.6367,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718144212102,0.17,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718144212330,102.6365,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718144213517,273.5503,150.03,149.93,20.04]
["bitfinex","SOLUSD",1718144213717,276.0165,150.03,149.98,2.4668]
["bitfinex","SOLUSD",1718144214023,100.0,150.02,149.93,6.6382]
["bitfinex","SOLUSD",1718144214225,2.4665,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718144215441,2.4666,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144215934,2.4668,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718144216130,2.4667,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144216319,100.0,150.02,149.95,9.8697]
["bitfinex","SOLUSD",1718144216526,2.4666,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144216834,7.47,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718144217217,102.4664,150.02,149.95,7.47]
["bitfinex","SOLUSD",1718144217424,7.47,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144217624,9.9366,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144218239,7.47,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144218439,7.47,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718144218836,7.47,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144219239,9.9367,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144220608,9.9368,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718144221132,2.4667,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718144221339,9.9367,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718144221725,9.9367,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718144222735,2.4668,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718144222947,9.9367,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144223232,9.9367,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718144224636,7.47,149.99,149.96,2.4673]
["bitfinex","SOLUSD",1718144224937,2.4667,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718144225137,7.47,150.0,149.96,2.4673]
["bitfinex","SOLUSD",1718144225536,7.81,149.99,149.91,12.3402]
["bitfinex","SOLUSD",1718144225839,2.467,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718144226016,7.47,149.97,149.94,2.4675]
["bitfinex","SOLUSD",1718144226217,7.47,149.97,149.95,2.4674]
["bitfinex","SOLUSD",1718144226434,7.47,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718144226615,102.8069,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718144226821,7.47,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718144227436,9.937,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718144229140,2.467,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718144229325,7.47,149.97,149.94,2.4675]
["bitfinex","SOLUSD",1718144236452,7.47,149.97,149.95,2.4674]
["bitfinex","SOLUSD",1718144237261,7.47,149.97,149.94,2.4676]
["bitfinex","SOLUSD",1718144237658,7.47,149.97,149.96,2.4673]
["bitfinex","SOLUSD",1718144237851,7.47,149.99,149.96,2.4671]
["bitfinex","SOLUSD",1718144238160,7.47,149.99,149.97,2.4671]
["bitfinex","SOLUSD",1718144238347,102.6366,150.01,149.97,2.4671]
["bitfinex","SOLUSD",1718144238660,273.5503,150.03,149.95,7.47]
["bitfinex","SOLUSD",1718144238838,7.47,150.02,149.99,2.4667]
["bitfinex","SOLUSD",1718144240535,7.47,150.01,149.98,2.4668]
["bitfinex","SOLUSD",1718144241759,9.9364,150.02,149.98,2.4668]
["bitfinex","SOLUSD",1718144243059,9.9364,150.02,149.97,7.47]
["bitfinex","SOLUSD",1718144243060,258.5,150.03,149.97,14.0777]
["bitfinex","SOLUSD",1718144243358,265.97,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144243536,265.97,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718144246158,268.4361,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718144246470,268.4361,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144246960,258.5,150.03,150.01,2.4664]
["bitfinex","SOLUSD",1718144247364,258.5,150.03,150.02,2.4663]
["bitfinex","SOLUSD",1718144247959,392.27,150.05,150.02,2.4663]
["bitfinex","SOLUSD",1718144248167,7.47,150.05,150.02,2.4663]
["bitfinex","SOLUSD",1718144249660,9.9358,150.05,150.02,2.4663]
["bitfinex","SOLUSD",1718144250364,7.47,150.05,150.02,2.4663]
["bitfinex","SOLUSD",1718144250557,7.47,150.05,149.97,6.0187]
["bitfinex","SOLUSD",1718144250558,100.0,150.05,149.97,10.9529]
["bitfinex","SOLUSD",1718144250748,100.0,150.05,149.99,2.4667]
["bitfinex","SOLUSD",1718144250749,9.9363,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144250941,7.47,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718144251146,9.9359,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718144251557,9.936,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718144252245,9.936,150.04,149.99,7.47]
["bitfinex","SOLUSD",1718144252246,7.47,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718144252674,2.4659,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718144252861,7.47,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718144253869,2.4659,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718144254075,258.5,150.03,150.01,2.4664]
["bitfinex","SOLUSD",1718144254369,0.8336396,150.08,150.0,20.04]
["bitfinex","SOLUSD",1718144254558,8.3036396,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718144255363,0.8336396,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718144255673,10.7689396,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718144258168,7.47,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718144258468,7.47,150.07,150.02,28.9904]
["bitfinex","SOLUSD",1718144258469,0.17,150.05,149.99,6.0347]
["bitfinex","SOLUSD",1718144258785,7.47,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718144259581,2.4658,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718144259582,2.4659,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718144259786,7.47,150.02,149.97,16.5879]
["bitfinex","SOLUSD",1718144260072,7.47,150.01,149.97,16.5879]
["bitfinex","SOLUSD",1718144260253,2.4665,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718144260451,9.9364,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718144261357,9.9364,150.02,149.99,2.4668]
["bitfinex","SOLUSD",1718144261660,9.9364,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718144262772,9.9362,150.03,149.99,2.4668]
["bitfinex","SOLUSD",1718144265073,2.466,150.04,149.97,16.5879]
["bitfinex","SOLUSD",1718144265250,0.17,150.05,149.98,4.9339]
["bitfinex","SOLUSD",1718144265452,7.47,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718144265669,9.936,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718144266254,7.47,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718144266671,9.936,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718144268254,2.9759,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718144268468,7.47,150.04,150.01,2.4664]
["bitfinex","SOLUSD",1718144270673,9.936,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718144271576,9.936,150.04,149.98,4.9339]
["bitfinex","SOLUSD",1718144271577,2.4661,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144271954,9.9361,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144272162,7.47,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718144272771,7.47,150.03,149.97,21.522]
["bitfinex","SOLUSD",1718144272772,9.9362,150.03,149.97,21.522]
["bitfinex","SOLUSD",1718144273074,9.9361,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718144273462,9.9361,150.03,149.99,2.4668]
["bitfinex","SOLUSD",1718144274470,7.47,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718144275080,7.47,150.03,150.0,2.4665]
["bitfinex","SOLUSD",1718144275568,9.9362,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144276079,7.47,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144276580,9.9362,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718144277686,2.4664,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718144277986,7.47,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718144279574,7.47,150.0,149.98,2.4669]
["bitfinex","SOLUSD",1718144279781,7.47,149.99,149.94,33.0552]
["bitfinex","SOLUSD",1718144279968,100.0,150.02,149.95,9.8696]
["bitfinex","SOLUSD",1718144280178,7.47,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718144280585,0.17,149.99,149.92,4.9359]
["bitfinex","SOLUSD",1718144280783,7.47,149.97,149.95,2.4674]
["bitfinex","SOLUSD",1718144280971,7.47,149.97,149.94,2.4676]
["bitfinex","SOLUSD",1718144281658,109.9371,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718144281862,109.9371,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718144282061,109.9371,149.98,149.93,7.47]
["bitfinex","SOLUSD",1718144282062,2.4675,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718144282289,7.47,149.94,149.91,2.468]
["bitfinex","SOLUSD",1718144282581,7.47,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718144282787,7.47,149.94,149.89,23.2519]
["bitfinex","SOLUSD",1718144282788,9.9377,149.94,149.89,23.2519]
["bitfinex","SOLUSD",1718144283080,7.47,149.93,149.88,7.47]
["bitfinex","SOLUSD",1718144283386,7.47,149.94,149.91,2.4681]
["bitfinex","SOLUSD",1718144284183,115.8024,150.0,149.89,20.04]
["bitfinex","SOLUSD",1718144284387,7.47,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718144284591,7.47,149.99,149.93,12.4056]
["bitfinex","SOLUSD",1718144284888,7.47,149.98,149.96,2.4672]
["bitfinex","SOLUSD",1718144285680,18.269,150.0,149.91,15.1725]
["bitfinex","SOLUSD",1718144285681,7.47,149.97,149.91,15.1725]
["bitfinex","SOLUSD",1718144285890,15.8024,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718144286187,7.47,149.98,149.96,2.4672]
["bitfinex","SOLUSD",1718144286785,7.47,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718144286983,9.937,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718144287170,7.47,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718144287784,7.47,149.98,149.93,7.47]
["bitfinex","SOLUSD",1718144287987,7.47,149.97,149.91,21.3161]
["bitfinex","SOLUSD",1718144288291,7.47,149.97,149.94,2.4676]
["bitfinex","SOLUSD",1718144288779,9.937,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718144292601,0.17,149.98,149.89,14.8099]
["bitfinex","SOLUSD",1718144292781,7.47,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718144296481,7.47,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718144296679,7.47,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718144298288,7.47,149.95,149.93,2.4678]
["bitfinex","SOLUSD",1718144298595,7.47,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718144299326,7.47,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718144299608,7.47,149.94,149.89,19.812]
["bitfinex","SOLUSD",1718144299813,7.47,149.94,149.91,2.468]
["bitfinex","SOLUSD",1718144300201,7.47,149.94,149.89,19.812]
["bitfinex","SOLUSD",1718144300202,7.47,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718144300422,7.47,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718144300802,7.47,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718144302026,2.4674,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718144302209,7.47,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718144303436,7.47,149.95,149.93,2.4677]
["bitfinex","SOLUSD",1718144304113,7.47,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718144304822,105.25006587,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718144305018,7.47,149.97,149.94,2.4675]
["bitfinex","SOLUSD",1718144307322,7.47,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718144307530,7.47,149.96,149.93,2.4677]
["bitfinex","SOLUSD",1718144310818,7.47,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718144311349,2.4686,149.89,149.85,6.2942]
["bitfinex","SOLUSD",1718144311536,2.4681,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718144311842,102.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718144312420,100.0,149.92,149.85,6.2942]
["bitfinex","SOLUSD",1718144312620,2.4682,149.91,149.86,2.4688]
["bitfinex","SOLUSD",1718144313052,2.4682,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718144313633,2.4682,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718144313826,2.4682,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718144315045,102.9783,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718144315341,102.6383,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718144315734,2.4689,149.87,149.82,2.4694]
["bitfinex","SOLUSD",1718144315924,7.47,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718144316119,7.47,149.87,149.81,6.2942]
["bitfinex","SOLUSD",1718144316318,7.47,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718144318947,109.939,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718144319122,107.47,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718144319317,100.0,149.86,149.85,2.4691]
["bitfinex","SOLUSD",1718144319537,107.47,149.86,149.81,7.47]
["bitfinex","SOLUSD",1718144319732,107.47,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718144320043,107.47,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718144320749,107.47,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718144321333,105.29541668,149.93,149.88,2.4685]
["bitfinex","SOLUSD",1718144321532,2.4678,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718144321855,7.47,149.92,149.86,4.9377]
["bitfinex","SOLUSD",1718144322024,7.47,149.91,149.86,7.47]
["bitfinex","SOLUSD",1718144322231,7.47,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718144322625,7.47,149.91,149.88,2.4686]
["bitfinex","SOLUSD",1718144322836,7.47,149.91,149.89,2.4684]
["bitfinex","SOLUSD",1718144323531,7.47,149.92,149.89,2.4684]
["bitfinex","SOLUSD",1718144324037,100.0,149.93,149.87,2.4687]
["bitfinex","SOLUSD",1718144324223,2.4681,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718144324427,2.4681,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718144325028,2.468,149.92,149.87,2.4687]
["bitfinex","SOLUSD",1718144325749,2.468,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718144326463,102.4678,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718144328658,100.0,149.93,149.9,2.4682]
["bitfinex","SOLUSD",1718144328834,7.47,149.91,149.9,2.4682]
["bitfinex","SOLUSD",1718144329341,7.47,149.91,149.89,2.4684]
["bitfinex","SOLUSD",1718144330833,7.47,149.91,149.88,2.4685]
["bitfinex","SOLUSD",1718144331866,7.47,149.91,149.89,2.4684]
["bitfinex","SOLUSD",1718144332062,7.47,149.91,149.88,2.4685]
["bitfinex","SOLUSD",1718144335941,7.47,149.91,149.88,2.4685]
["bitfinex","SOLUSD",1718144337757,7.47,149.91,149.89,2.4684]
["bitfinex","SOLUSD",1718144338062,7.47,149.9,149.89,2.4684]
["bitfinex","SOLUSD",1718144339262,7.47,149.9,149.88,2.4685]
["bitfinex","SOLUSD",1718144339644,7.47,149.91,149.88,2.4685]
["bitfinex","SOLUSD",1718144339838,7.47,149.89,149.86,2.4688]
["bitfinex","SOLUSD",1718144340055,7.47,149.88,149.86,2.4688]
["bitfinex","SOLUSD",1718144340759,7.47,149.88,149.84,4.9385]
["bitfinex","SOLUSD",1718144340948,7.47,149.88,149.86,2.4688]
["bitfinex","SOLUSD",1718144343676,7.47,149.88,149.84,2.4691]
["bitfinex","SOLUSD",1718144343884,7.47,149.87,149.85,2.469]
["bitfinex","SOLUSD",1718144344749,7.47,149.87,149.86,2.4689]
["bitfinex","SOLUSD",1718144345477,7.47,149.88,149.86,2.4689]
["bitfinex","SOLUSD",1718144348507,7.47,149.87,149.84,2.4692]
["bitfinex","SOLUSD",1718144348699,7.47,149.85,149.84,2.4691]
["bitfinex","SOLUSD",1718144351806,7.47,149.85,149.82,2.4696]
["bitfinex","SOLUSD",1718144352014,7.47,149.85,149.83,2.4693]
["bitfinex","SOLUSD",1718144353014,7.47,149.85,149.84,2.4693]
["bitfinex","SOLUSD",1718144353896,7.47,149.85,149.83,2.4693]
["bitfinex","SOLUSD",1718144354508,7.47,149.85,149.84,2.4693]
["bitfinex","SOLUSD",1718144356015,7.47,149.85,149.83,2.4693]
["bitfinex","SOLUSD",1718144357509,2.4694,149.83,149.77,37.3188]
["bitfinex","SOLUSD",1718144357713,7.47,149.82,149.8,2.4698]
["bitfinex","SOLUSD",1718144359720,7.47,149.83,149.8,2.4698]
["bitfinex","SOLUSD",1718144360243,7.47,149.83,149.81,2.4697]
["bitfinex","SOLUSD",1718144361332,7.47,149.83,149.8,2.4698]
["bitfinex","SOLUSD",1718144361623,7.47,149.83,149.77,39.7894]
["bitfinex","SOLUSD",1718144361624,9.9395,149.83,149.77,39.7894]
["bitfinex","SOLUSD",1718144361827,7.47,149.82,149.77,22.2333]
["bitfinex","SOLUSD",1718144362120,7.47,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718144362315,9.9396,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718144362516,7.47,149.82,149.79,2.47]
["bitfinex","SOLUSD",1718144365318,2.47,149.8,149.76,7.89086344]
["bitfinex","SOLUSD",1718144365618,7.47,149.81,149.78,2.4702]
["bitfinex","SOLUSD",1718144366619,7.47,149.81,149.79,2.47]
["bitfinex","SOLUSD",1718144366821,7.47,149.8,149.76,5.42036344]
["bitfinex","SOLUSD",1718144367018,7.47,149.8,149.78,2.4701]
["bitfinex","SOLUSD",1718144367733,7.47,149.8,149.79,2.4701]
["bitfinex","SOLUSD",1718144368237,7.47,149.81,149.79,2.4701]
["bitfinex","SOLUSD",1718144368529,7.47,149.8,149.77,2.4704]
["bitfinex","SOLUSD",1718144368720,7.47,149.79,149.77,2.4704]
["bitfinex","SOLUSD",1718144369833,7.47,149.79,149.76,2.4705]
["bitfinex","SOLUSD",1718144370010,7.47,149.79,149.77,2.4703]
["bitfinex","SOLUSD",1718144370213,102.4698,149.81,149.76,2.4705]
["bitfinex","SOLUSD",1718144370214,7.47,149.78,149.76,2.4705]
["bitfinex","SOLUSD",1718144370415,7.47,149.77,149.76,2.4705]
["bitfinex","SOLUSD",1718144371247,102.4697,149.81,149.78,2.4702]
["bitfinex","SOLUSD",1718144371421,7.47,149.79,149.78,2.4702]
["bitfinex","SOLUSD",1718144371612,7.47,149.79,149.77,2.4703]
["bitfinex","SOLUSD",1718144371818,7.47,149.78,149.77,2.4703]
["bitfinex","SOLUSD",1718144372333,7.47,149.79,149.77,2.4703]
["bitfinex","SOLUSD",1718144372941,7.47,149.79,149.76,2.4705]
["bitfinex","SOLUSD",1718144373922,0.17,149.8,149.73,16.3947]
["bitfinex","SOLUSD",1718144374133,7.47,149.77,149.71,4.9428]
["bitfinex","SOLUSD",1718144374325,7.47,149.77,149.75,2.4707]
["bitfinex","SOLUSD",1718144374654,7.47,149.78,149.76,2.4705]
["bitfinex","SOLUSD",1718144375660,7.47,149.78,149.75,2.4706]
["bitfinex","SOLUSD",1718144377538,7.47,149.77,149.74,2.4709]
["bitfinex","SOLUSD",1718144377748,7.47,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144377929,9.9406,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144378324,7.47,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718144378544,9.9408,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718144378730,7.47,149.74,149.71,2.4714]
["bitfinex","SOLUSD",1718144379061,7.47,149.76,149.73,2.4711]
["bitfinex","SOLUSD",1718144379421,2.4706,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718144379622,9.9406,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718144379945,7.47,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718144380548,7.47,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718144380734,7.47,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718144381743,2.4712,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718144381961,2.4712,149.72,149.67,6.3568]
["bitfinex","SOLUSD",1718144381962,7.47,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718144382726,6.0745,149.72,149.64,4.945]
["bitfinex","SOLUSD",1718144383040,7.47,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718144383247,7.47,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718144383548,9.9416,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718144383842,7.47,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718144384045,7.47,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718144384345,2.4708,149.75,149.7,9.9414]
["bitfinex","SOLUSD",1718144384538,8.5451,149.76,149.7,7.47]
["bitfinex","SOLUSD",1718144384731,7.47,149.75,149.73,2.471]
["bitfinex","SOLUSD",1718144384933,7.47,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718144385132,7.47,149.76,149.71,7.47]
["bitfinex","SOLUSD",1718144385332,7.47,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144385929,9.9406,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144388549,9.9406,149.76,149.71,9.9413]
["bitfinex","SOLUSD",1718144389530,24.0035443,149.77,149.71,7.47]
["bitfinex","SOLUSD",1718144389735,4.9403,149.79,149.73,9.941]
["bitfinex","SOLUSD",1718144389930,2.4705,149.77,149.73,9.941]
["bitfinex","SOLUSD",1718144390340,2.4706,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718144390540,2.4706,149.76,149.73,7.47]
["bitfinex","SOLUSD",1718144390747,9.9406,149.76,149.71,2.4713]
["bitfinex","SOLUSD",1718144390933,9.9406,149.76,149.71,9.9413]
["bitfinex","SOLUSD",1718144391952,2.4708,149.75,149.71,2.4713]
["bitfinex","SOLUSD",1718144392151,2.4708,149.75,149.71,9.9413]
["bitfinex","SOLUSD",1718144392549,7.47,149.76,149.7,17.8611]
["bitfinex","SOLUSD",1718144392550,2.4709,149.74,149.7,17.8611]
["bitfinex","SOLUSD",1718144392870,9.9408,149.75,149.71,2.4714]
["bitfinex","SOLUSD",1718144393532,9.9408,149.75,149.7,25.3311]
["bitfinex","SOLUSD",1718144393733,2.4709,149.74,149.7,25.3311]
["bitfinex","SOLUSD",1718144394852,2.4709,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718144395051,9.9409,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718144395465,9.9409,149.74,149.69,9.9416]
["bitfinex","SOLUSD",1718144395755,7.47,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718144395952,9.9411,149.73,149.69,2.4716]
["bitfinex","SOLUSD",1718144396463,7.47,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718144396664,7.47,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718144398650,7.47,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718144399040,7.47,149.7,149.65,23.6973]
["bitfinex","SOLUSD",1718144399041,7.47,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718144399658,7.47,149.7,149.68,2.4719]
["bitfinex","SOLUSD",1718144401162,7.47,149.7,149.69,2.4717]
["bitfinex","SOLUSD",1718144401367,7.47,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718144402464,7.47,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718144403542,7.47,149.71,149.65,14.8871]
["bitfinex","SOLUSD",1718144403743,115.4072,149.75,149.72,2.4711]
["bitfinex","SOLUSD",1718144404050,7.47,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718144404339,7.47,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718144404556,100.0,149.77,149.7,10.9489]
["bitfinex","SOLUSD",1718144404754,2.4704,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718144404967,2.4704,149.77,149.73,2.471]
["bitfinex","SOLUSD",1718144404968,7.47,149.76,149.73,2.471]
["bitfinex","SOLUSD",1718144405155,7.47,149.76,149.74,2.4708]
["bitfinex","SOLUSD",1718144405670,2.4703,149.78,149.74,2.4708]
["bitfinex","SOLUSD",1718144405671,7.47,149.77,149.74,2.4708]
["bitfinex","SOLUSD",1718144406370,7.47,149.77,149.73,2.471]
["bitfinex","SOLUSD",1718144406849,7.47,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144407044,9.9406,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144407252,120.44329297,149.79,149.75,2.4706]
["bitfinex","SOLUSD",1718144407455,7.47,149.77,149.73,2.471]
["bitfinex","SOLUSD",1718144407943,2.8104,149.78,149.73,2.471]
["bitfinex","SOLUSD",1718144408286,2.4704,149.77,149.72,9.9412]
["bitfinex","SOLUSD",1718144408644,9.9404,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718144408841,9.9406,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718144410277,2.4706,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718144410972,2.4705,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718144411268,2.4705,149.77,149.72,2.4711]
["bitfinex","SOLUSD",1718144411775,2.4706,149.76,149.72,2.4711]
["bitfinex","SOLUSD",1718144412149,0.34,149.78,149.71,12.4127]
["bitfinex","SOLUSD",1718144412477,2.4705,149.77,149.71,7.47]
["bitfinex","SOLUSD",1718144412648,2.4705,149.77,149.72,2.4712]
["bitfinex","SOLUSD",1718144412851,2.4706,149.76,149.72,2.4712]
["bitfinex","SOLUSD",1718144413048,2.4706,149.76,149.71,16.0984]
["bitfinex","SOLUSD",1718144413258,9.9407,149.75,149.71,8.6284]
["bitfinex","SOLUSD",1718144413467,2.4714,149.71,149.69,6.1571]
["bitfinex","SOLUSD",1718144413780,2.4711,149.73,149.69,16.0987]
["bitfinex","SOLUSD",1718144414076,9.941,149.74,149.7,2.4715]
["bitfinex","SOLUSD",1718144414372,2.471,149.74,149.69,16.0987]
["bitfinex","SOLUSD",1718144414549,2.471,149.74,149.7,2.4716]
["bitfinex","SOLUSD",1718144414550,7.47,149.73,149.7,2.4716]
["bitfinex","SOLUSD",1718144414754,9.941,149.74,149.7,2.4716]
["bitfinex","SOLUSD",1718144414953,7.47,149.73,149.7,2.4716]
["bitfinex","SOLUSD",1718144416570,100.0,149.73,149.67,2.472]
["bitfinex","SOLUSD",1718144416769,7.47,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718144417261,7.47,149.7,149.68,2.4718]
["bitfinex","SOLUSD",1718144417766,7.47,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718144417972,7.47,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718144418673,102.4715,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718144418856,102.4715,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718144418857,7.47,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144419469,7.47,149.69,149.65,6.4818]
["bitfinex","SOLUSD",1718144419470,7.47,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718144419657,7.47,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718144420256,7.47,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718144420878,7.47,149.7,149.66,2.4721]
["bitfinex","SOLUSD",1718144421086,7.47,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718144422082,7.47,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718144422271,9.9418,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718144422581,7.47,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718144422883,7.47,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718144423083,7.47,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718144424885,2.4716,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718144425069,7.47,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718144425677,7.47,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718144425870,7.47,149.69,149.64,23.6798]
["bitfinex","SOLUSD",1718144425871,7.47,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718144426886,7.47,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718144427268,9.9417,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718144427470,7.47,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718144433193,100.0,149.69,149.64,2.4725]
["bitfinex","SOLUSD",1718144433369,100.0,149.69,149.62,2.4729]
["bitfinex","SOLUSD",1718144433370,7.47,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718144433689,7.47,149.65,149.59,21.0994]
["bitfinex","SOLUSD",1718144433690,7.47,149.63,149.58,23.8972]
["bitfinex","SOLUSD",1718144434295,2.4729,149.62,149.57,0.8336396]
["bitfinex","SOLUSD",1718144434470,7.47,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718144435783,9.9429,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144435984,7.47,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144436690,7.47,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718144436992,7.47,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144437799,9.9429,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144438580,7.47,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144438782,9.9429,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144439688,7.47,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144440494,2.4727,149.63,149.59,7.47]
["bitfinex","SOLUSD",1718144440680,2.4727,149.63,149.59,14.0482]
["bitfinex","SOLUSD",1718144440990,2.4727,149.63,149.59,16.5215]
["bitfinex","SOLUSD",1718144441167,7.926,149.68,149.6,7.47]
["bitfinex","SOLUSD",1718144441168,100.0,149.68,149.6,7.47]
["bitfinex","SOLUSD",1718144441366,9.9424,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718144442189,2.4724,149.66,149.62,9.9429]
["bitfinex","SOLUSD",1718144442700,9.9421,149.67,149.62,11.20654168]
["bitfinex","SOLUSD",1718144442893,2.4723,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718144443288,2.4724,149.65,149.62,7.47]
["bitfinex","SOLUSD",1718144443804,9.9423,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718144443978,9.9423,149.66,149.61,14.0482]
["bitfinex","SOLUSD",1718144444296,9.9423,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718144445187,2.4724,149.65,149.61,16.5212]
["bitfinex","SOLUSD",1718144445398,9.9424,149.65,149.61,9.0512]
["bitfinex","SOLUSD",1718144445583,104.9446,149.66,149.58,6.3997]
["bitfinex","SOLUSD",1718144445785,7.47,149.63,149.59,2.4732]
["bitfinex","SOLUSD",1718144445984,7.47,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718144446201,7.47,149.63,149.58,6.3997]
["bitfinex","SOLUSD",1718144446202,7.47,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718144446679,7.47,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718144447904,7.47,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718144448081,9.9426,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718144448283,2.4726,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718144448501,2.4725,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718144448806,9.9426,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718144449202,2.4728,149.63,149.58,6.3997]
["bitfinex","SOLUSD",1718144449401,9.9429,149.62,149.58,8.8731]
["bitfinex","SOLUSD",1718144449581,9.943,149.62,149.58,8.8732]
["bitfinex","SOLUSD",1718144449984,2.4728,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718144450195,2.4728,149.63,149.58,8.8732]
["bitfinex","SOLUSD",1718144450196,2.4729,149.62,149.58,8.8732]
["bitfinex","SOLUSD",1718144450400,2.4729,149.62,149.58,6.3997]
["bitfinex","SOLUSD",1718144450401,2.4732,149.61,149.58,6.3997]
["bitfinex","SOLUSD",1718144451008,9.9429,149.62,149.58,8.8732]
["bitfinex","SOLUSD",1718144451205,9.9429,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144451680,9.9429,149.62,149.57,10.7772396]
["bitfinex","SOLUSD",1718144452089,9.9429,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718144453702,2.4731,149.61,149.57,3.3073396]
["bitfinex","SOLUSD",1718144454021,9.9431,149.61,149.57,3.3073396]
["bitfinex","SOLUSD",1718144454212,7.47,149.6,149.57,3.3073396]
["bitfinex","SOLUSD",1718144454512,7.47,149.6,149.57,0.8336396]
["bitfinex","SOLUSD",1718144454698,9.9435,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144455211,10.1135,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144455792,9.9435,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144457686,55.6235,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144457894,77.8856,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144459023,55.6235,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144459229,67.2436,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144460120,90.5608,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144460318,83.0908,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144460521,105.8519,149.58,149.57,0.8336396]
["bitfinex","SOLUSD",1718144462224,100.0,149.56,149.5,2.4748]
["bitfinex","SOLUSD",1718144462525,100.0,149.56,149.48,22.8364]
["bitfinex","SOLUSD",1718144462526,7.47,149.52,149.48,22.8364]
["bitfinex","SOLUSD",1718144462734,7.47,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718144463415,7.47,149.52,149.48,25.3115]
["bitfinex","SOLUSD",1718144463608,102.4742,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718144463796,7.47,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718144464125,7.47,149.52,149.48,22.8364]
["bitfinex","SOLUSD",1718144464326,9.9446,149.52,149.48,25.3116]
["bitfinex","SOLUSD",1718144464707,9.9446,149.52,149.48,32.7816]
["bitfinex","SOLUSD",1718144464708,2.4746,149.52,149.48,32.7816]
["bitfinex","SOLUSD",1718144464907,9.9444,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718144465101,100.0,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718144465304,109.9436,149.58,149.53,7.47]
["bitfinex","SOLUSD",1718144465502,2.4736,149.58,149.53,13.868]
["bitfinex","SOLUSD",1718144465803,2.4737,149.57,149.53,13.868]
["bitfinex","SOLUSD",1718144466021,109.9436,149.58,149.53,16.3423]
["bitfinex","SOLUSD",1718144466543,105.34368009,149.6,149.53,13.868]
["bitfinex","SOLUSD",1718144466709,7.47,149.58,149.53,13.868]
["bitfinex","SOLUSD",1718144467197,7.81708009,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718144467434,2.4734,149.6,149.56,7.47]
["bitfinex","SOLUSD",1718144467730,2.4733,149.6,149.56,7.47]
["bitfinex","SOLUSD",1718144467902,2.4737,149.57,149.54,22.4003]
["bitfinex","SOLUSD",1718144468104,2.4737,149.57,149.54,16.0023]
["bitfinex","SOLUSD",1718144468936,9.9439,149.56,149.51,8.661]
["bitfinex","SOLUSD",1718144469232,9.9439,149.56,149.51,16.131]
["bitfinex","SOLUSD",1718144469443,9.4439,149.56,149.51,16.131]
["bitfinex","SOLUSD",1718144469622,7.47,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718144469826,9.9438,149.57,149.52,16.5553]
["bitfinex","SOLUSD",1718144470201,9.9438,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718144470523,2.4738,149.57,149.53,9.0852]
["bitfinex","SOLUSD",1718144470725,9.9436,149.58,149.53,16.5552]
["bitfinex","SOLUSD",1718144471032,2.4736,149.58,149.53,9.0852]
["bitfinex","SOLUSD",1718144471437,100.0,149.56,149.49,6.6108]
["bitfinex","SOLUSD",1718144471737,2.4742,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718144471903,100.0,149.56,149.49,9.0858]
["bitfinex","SOLUSD",1718144472103,2.4746,149.52,149.48,16.2038]
["bitfinex","SOLUSD",1718144472546,2.4746,149.52,149.48,18.679]
["bitfinex","SOLUSD",1718144473428,2.4747,149.51,149.48,22.7796]
["bitfinex","SOLUSD",1718144474114,2.4746,149.52,149.48,22.7796]
["bitfinex","SOLUSD",1718144474315,2.4746,149.52,149.48,25.2548]
["bitfinex","SOLUSD",1718144475614,102.4746,149.52,149.48,22.7796]
["bitfinex","SOLUSD",1718144475816,102.4746,149.52,149.48,16.2038]
["bitfinex","SOLUSD",1718144475817,2.4748,149.51,149.48,16.2038]
["bitfinex","SOLUSD",1718144476016,102.4746,149.52,149.48,16.2038]
["bitfinex","SOLUSD",1718144476936,102.4746,149.52,149.48,18.679]
["bitfinex","SOLUSD",1718144478342,2.4747,149.51,149.44,26.5576]
["bitfinex","SOLUSD",1718144478635,2.4747,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718144478808,2.4747,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718144479205,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718144479413,2.4749,149.5,149.45,8.8783]
["bitfinex","SOLUSD",1718144479414,2.4752,149.49,149.45,8.8783]
["bitfinex","SOLUSD",1718144479930,100.0,149.5,149.45,8.8783]
["bitfinex","SOLUSD",1718144480137,102.475,149.5,149.45,8.8783]
["bitfinex","SOLUSD",1718144480334,2.4752,149.48,149.45,6.4026]
["bitfinex","SOLUSD",1718144480711,2.4751,149.49,149.45,6.4026]
["bitfinex","SOLUSD",1718144480915,2.4753,149.48,149.44,17.6792]
["bitfinex","SOLUSD",1718144481138,2.4754,149.47,149.44,15.2034]
["bitfinex","SOLUSD",1718144482340,100.0,149.48,149.44,15.2034]
["bitfinex","SOLUSD",1718144482838,2.4755,149.47,149.42,3.3097396]
["bitfinex","SOLUSD",1718144483214,2.4755,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718144483417,2.4757,149.45,149.42,0.8336396]
["bitfinex","SOLUSD",1718144483621,2.4758,149.45,149.42,0.8336396]
["bitfinex","SOLUSD",1718144484227,102.4756,149.46,149.42,9.5813396]
["bitfinex","SOLUSD",1718144484618,2.4755,149.47,149.42,9.5812396]
["bitfinex","SOLUSD",1718144484939,11.6229,149.5,149.42,9.5812396]
["bitfinex","SOLUSD",1718144484940,102.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718144485237,102.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718144485535,100.0,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718144485722,2.4744,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718144485929,2.4744,149.54,149.48,6.1775]
["bitfinex","SOLUSD",1718144486134,102.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718144486338,2.4742,149.54,149.49,2.475]
["bitfinex","SOLUSD",1718144486534,2.4744,149.53,149.49,6.0049]
["bitfinex","SOLUSD",1718144487749,2.4745,149.52,149.47,18.797]
["bitfinex","SOLUSD",1718144487954,2.4747,149.51,149.47,22.3266]
["bitfinex","SOLUSD",1718144488125,2.475,149.5,149.47,22.3266]
["bitfinex","SOLUSD",1718144488328,2.4748,149.51,149.47,22.3266]
["bitfinex","SOLUSD",1718144488529,100.0,149.51,149.42,8.2621396]
["bitfinex","SOLUSD",1718144488838,2.4746,149.52,149.48,6.0049]
["bitfinex","SOLUSD",1718144489150,106.673,149.56,149.48,6.0049]
["bitfinex","SOLUSD",1718144489324,2.4744,149.53,149.49,8.4799]
["bitfinex","SOLUSD",1718144489728,2.4743,149.54,149.49,6.0049]
["bitfinex","SOLUSD",1718144489936,2.4744,149.53,149.49,6.0049]
["bitfinex","SOLUSD",1718144490835,100.0,149.54,149.45,6.3002]
["bitfinex","SOLUSD",1718144491145,2.4749,149.5,149.46,8.7756]
["bitfinex","SOLUSD",1718144491645,2.4749,149.5,149.46,6.3002]
["bitfinex","SOLUSD",1718144492931,107.4243,149.51,149.43,15.4809]
["bitfinex","SOLUSD",1718144493240,2.4755,149.47,149.43,15.4809]
["bitfinex","SOLUSD",1718144493442,2.4755,149.47,149.43,21.7811]
["bitfinex","SOLUSD",1718144493641,2.4753,149.48,149.43,24.2571]
["bitfinex","SOLUSD",1718144494426,2.4754,149.47,149.43,21.7811]
["bitfinex","SOLUSD",1718144494741,2.4754,149.47,149.43,15.4809]
["bitfinex","SOLUSD",1718144495946,100.0,149.46,149.42,0.8336396]
["bitfinex","SOLUSD",1718144496141,2.4757,149.45,149.42,0.8336396]
["bitfinex","SOLUSD",1718144496452,2.4756,149.46,149.42,3.3098396]
["bitfinex","SOLUSD",1718144497147,2.4753,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718144497452,102.4752,149.48,149.43,8.6392]
["bitfinex","SOLUSD",1718144498751,2.4754,149.47,149.43,8.6392]
["bitfinex","SOLUSD",1718144499245,2.4754,149.47,149.43,6.1632]
["bitfinex","SOLUSD",1718144499450,100.0,149.48,149.43,6.1632]
["bitfinex","SOLUSD",1718144499648,2.4755,149.47,149.42,9.4729396]
["bitfinex","SOLUSD",1718144500249,100.0,149.48,149.42,9.4729396]
["bitfinex","SOLUSD",1718144500442,2.4755,149.47,149.42,9.4729396]
["bitfinex","SOLUSD",1718144500641,2.4755,149.46,149.42,9.4729396]
["bitfinex","SOLUSD",1718144501357,2.4755,149.46,149.42,6.9968396]
["bitfinex","SOLUSD",1718144501950,2.4757,149.45,149.42,6.9968396]
["bitfinex","SOLUSD",1718144502350,2.4757,149.45,149.42,0.8336396]
["bitfinex","SOLUSD",1718144503049,2.4759,149.44,149.42,0.8336396]
["bitfinex","SOLUSD",1718144503847,2.4758,149.45,149.42,0.8336396]
["bitfinex","SOLUSD",1718144504552,2.476,149.43,149.42,0.8336396]
["bitfinex","SOLUSD",1718144504751,2.4759,149.44,149.42,0.8336396]
["bitfinex","SOLUSD",1718144504954,2.4758,149.45,149.42,0.8336396]
["bitfinex","SOLUSD",1718144505345,100.0,149.46,149.42,0.8336396]
["bitfinex","SOLUSD",1718144505547,104.9513,149.46,149.42,0.8336396]
["bitfinex","SOLUSD",1718144506455,2.476,149.44,149.42,0.8336396]
["bitfinex","SOLUSD",1718144506967,2.476,149.43,149.42,0.8336396]
["bitfinex","SOLUSD",1718144511363,100.0,149.39,149.32,16.5727]
["bitfinex","SOLUSD",1718144511574,2.4771,149.37,149.33,6.318]
["bitfinex","SOLUSD",1718144511864,2.4769,149.38,149.33,8.7956]
["bitfinex","SOLUSD",1718144512549,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718144512743,100.0,149.41,149.33,7.433]
["bitfinex","SOLUSD",1718144512942,2.4765,149.41,149.37,6.3725]
["bitfinex","SOLUSD",1718144513360,2.4765,149.4,149.37,6.3725]
["bitfinex","SOLUSD",1718144516165,102.4764,149.41,149.37,6.3725]
["bitfinex","SOLUSD",1718144517147,2.4762,149.42,149.38,8.6524]
["bitfinex","SOLUSD",1718144517466,14.8549,149.45,149.39,6.3064]
["bitfinex","SOLUSD",1718144517467,2.4761,149.43,149.39,6.3064]
["bitfinex","SOLUSD",1718144518464,2.4762,149.42,149.39,6.3064]
["bitfinex","SOLUSD",1718144518669,2.4762,149.42,149.37,8.7833]
["bitfinex","SOLUSD",1718144518867,2.4757,149.45,149.4,2.4764]
["bitfinex","SOLUSD",1718144519053,2.4756,149.46,149.41,8.7827]
["bitfinex","SOLUSD",1718144519259,2.4758,149.45,149.41,6.3064]
["bitfinex","SOLUSD",1718144519455,2.4756,149.46,149.41,8.7826]
["bitfinex","SOLUSD",1718144519769,2.4756,149.46,149.42,6.3064]
["bitfinex","SOLUSD",1718144520071,2.4757,149.45,149.42,6.3064]
["bitfinex","SOLUSD",1718144520271,2.4756,149.46,149.42,6.3064]
["bitfinex","SOLUSD",1718144520958,2.4754,149.47,149.42,8.7825]
["bitfinex","SOLUSD",1718144521372,5.43615265,149.49,149.42,8.7825]
["bitfinex","SOLUSD",1718144521373,2.4755,149.46,149.42,8.7825]
["bitfinex","SOLUSD",1718144521973,2.4755,149.46,149.42,6.3064]
["bitfinex","SOLUSD",1718144522175,104.95,149.5,149.42,6.3064]
["bitfinex","SOLUSD",1718144522476,2.4753,149.48,149.44,6.3064]
["bitfinex","SOLUSD",1718144522978,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718144523275,2.4748,149.51,149.47,6.41]
["bitfinex","SOLUSD",1718144523783,2.4749,149.5,149.47,6.41]
["bitfinex","SOLUSD",1718144523972,2.4748,149.51,149.47,6.41]
["bitfinex","SOLUSD",1718144524671,2.4744,149.53,149.48,8.5883]
["bitfinex","SOLUSD",1718144524877,2.4747,149.51,149.48,6.1133]
["bitfinex","SOLUSD",1718144525070,104.9483,149.55,149.48,6.1133]
["bitfinex","SOLUSD",1718144525270,2.4745,149.53,149.49,6.1133]
["bitfinex","SOLUSD",1718144526085,2.4746,149.52,149.49,6.1133]
["bitfinex","SOLUSD",1718144526451,2.4746,149.52,149.47,8.5505]
["bitfinex","SOLUSD",1718144526671,2.4747,149.51,149.47,6.0752]
["bitfinex","SOLUSD",1718144527477,100.0,149.53,149.47,6.0752]
["bitfinex","SOLUSD",1718144527696,2.4749,149.5,149.44,18.3083]
["bitfinex","SOLUSD",1718144527979,2.4749,149.5,149.44,15.8325]
["bitfinex","SOLUSD",1718144527980,2.4755,149.47,149.44,15.8325]
["bitfinex","SOLUSD",1718144528179,100.0,149.49,149.42,8.5513]
["bitfinex","SOLUSD",1718144528379,2.4755,149.47,149.42,8.5513]
["bitfinex","SOLUSD",1718144528560,2.4756,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718144528764,2.4757,149.45,149.4,18.1604]
["bitfinex","SOLUSD",1718144528973,2.4759,149.44,149.4,15.6839]
["bitfinex","SOLUSD",1718144529357,100.0,149.47,149.4,18.1604]
["bitfinex","SOLUSD",1718144529874,2.4757,149.45,149.4,18.1604]
["bitfinex","SOLUSD",1718144530472,102.4757,149.45,149.4,24.2979]
["bitfinex","SOLUSD",1718144530779,100.0,149.45,149.4,24.2979]
["bitfinex","SOLUSD",1718144531579,102.4757,149.45,149.4,24.2979]
["bitfinex","SOLUSD",1718144531962,102.4757,149.45,149.4,21.8214]
["bitfinex","SOLUSD",1718144532980,100.0,149.45,149.4,24.2979]
["bitfinex","SOLUSD",1718144533563,102.4757,149.45,149.4,24.2979]
["bitfinex","SOLUSD",1718144534585,100.0,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718144535958,100.0,149.45,149.4,21.8214]
["bitfinex","SOLUSD",1718144535959,102.4757,149.45,149.4,24.2978]
["bitfinex","SOLUSD",1718144538083,2.476,149.44,149.4,21.8214]
["bitfinex","SOLUSD",1718144538261,107.4272,149.45,149.4,15.6839]
["bitfinex","SOLUSD",1718144538463,100.0,149.45,149.4,15.6839]
["bitfinex","SOLUSD",1718144538774,2.4759,149.44,149.4,15.6839]
["bitfinex","SOLUSD",1718144540677,100.0,149.42,149.36,16.2482]
["bitfinex","SOLUSD",1718144541062,2.4766,149.4,149.36,16.2482]
["bitfinex","SOLUSD",1718144541383,2.4764,149.41,149.36,16.2482]
["bitfinex","SOLUSD",1718144541597,100.0,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718144542285,102.4767,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718144543288,100.0,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718144543680,102.4767,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718144543879,102.4767,149.39,149.34,2.4775]
["bitfinex","SOLUSD",1718144544667,102.4767,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718144545071,2.477,149.38,149.33,9.0241]
["bitfinex","SOLUSD",1718144545275,4.9538,149.38,149.33,6.5465]
["bitfinex","SOLUSD",1718144545476,107.4303,149.39,149.33,6.5465]
["bitfinex","SOLUSD",1718144545477,2.4771,149.37,149.33,6.5465]
["bitfinex","SOLUSD",1718144546378,2.4771,149.37,149.33,9.0242]
["bitfinex","SOLUSD",1718144546690,2.4769,149.38,149.33,9.0242]
["bitfinex","SOLUSD",1718144547697,2.477,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718144547877,2.4772,149.36,149.32,16.2873]
["bitfinex","SOLUSD",1718144548479,2.4772,149.36,149.32,18.7651]
["bitfinex","SOLUSD",1718144548885,100.0,149.34,149.27,0.8336396]
["bitfinex","SOLUSD",1718144549083,2.4778,149.33,149.28,2.4785]
["bitfinex","SOLUSD",1718144549394,2.4778,149.33,149.28,8.6832]
["bitfinex","SOLUSD",1718144549597,2.4778,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718144549797,100.0,149.34,149.28,6.2047]
["bitfinex","SOLUSD",1718144550095,2.478,149.32,149.28,6.2047]
["bitfinex","SOLUSD",1718144550300,2.4778,149.33,149.28,8.6832]
["bitfinex","SOLUSD",1718144550594,2.4778,149.33,149.27,0.8336396]
["bitfinex","SOLUSD",1718144550595,100.34,149.32,149.27,0.8336396]
["bitfinex","SOLUSD",1718144550798,2.4781,149.31,149.27,0.8336396]
["bitfinex","SOLUSD",1718144550998,102.8179,149.32,149.27,3.3122396]
["bitfinex","SOLUSD",1718144551184,100.0,149.32,149.27,3.3122396]
["bitfinex","SOLUSD",1718144551390,100.0,149.32,149.27,0.8336396]
["bitfinex","SOLUSD",1718144551391,2.4782,149.3,149.27,0.8336396]
["bitfinex","SOLUSD",1718144554513,100.0,149.32,149.27,0.8336396]
["bitfinex","SOLUSD",1718144554814,2.4781,149.31,149.27,0.8336396]
["bitfinex","SOLUSD",1718144555696,100.0,149.3,149.27,0.8336396]
["bitfinex","SOLUSD",1718144556591,102.4782,149.3,149.27,0.8336396]
["bitfinex","SOLUSD",1718144557702,100.0,149.3,149.27,0.8336396]
["bitfinex","SOLUSD",1718144558600,102.4782,149.3,149.27,0.8336396]
["bitfinex","SOLUSD",1718144559011,100.0,149.3,149.27,0.8336396]
["bitfinex","SOLUSD",1718144559388,100.0,149.32,149.27,0.8336396]
["bitfinex","SOLUSD",1718144559900,102.4779,149.32,149.27,3.3122396]
["bitfinex","SOLUSD",1718144560087,102.4776,149.34,149.29,2.4782]
["bitfinex","SOLUSD",1718144560289,2.4777,149.33,149.29,2.4782]
["bitfinex","SOLUSD",1718144560491,100.0,149.31,149.27,7.2781396]
["bitfinex","SOLUSD",1718144560697,100.0,149.31,149.27,9.7567396]
["bitfinex","SOLUSD",1718144560993,2.478,149.32,149.27,9.7567396]
["bitfinex","SOLUSD",1718144561297,102.478,149.32,149.27,9.7567396]
["bitfinex","SOLUSD",1718144561809,102.478,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718144562314,102.478,149.32,149.27,9.7567396]
["bitfinex","SOLUSD",1718144563308,102.478,149.32,149.28,8.705]
["bitfinex","SOLUSD",1718144564522,102.478,149.32,149.28,6.2265]
["bitfinex","SOLUSD",1718144565320,2.478,149.31,149.28,6.2265]
["bitfinex","SOLUSD",1718144566026,0.17,149.33,149.27,5.7910396]
["bitfinex","SOLUSD",1718144566212,100.17,149.34,149.27,0.8336396]
["bitfinex","SOLUSD",1718144566390,2.4778,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718144566594,2.4778,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718144567028,2.4778,149.33,149.29,10.0183]
["bitfinex","SOLUSD",1718144567324,2.4778,149.33,149.29,14.2052]
["bitfinex","SOLUSD",1718144567503,2.4773,149.36,149.32,7.54]
["bitfinex","SOLUSD",1718144567708,2.4773,149.36,149.32,14.1416]
["bitfinex","SOLUSD",1718144568008,2.4774,149.35,149.32,14.1416]
["bitfinex","SOLUSD",1718144568707,2.4774,149.35,149.31,7.54]
["bitfinex","SOLUSD",1718144568708,2.4776,149.34,149.31,7.54]
["bitfinex","SOLUSD",1718144569404,2.4774,149.35,149.31,16.1975]
["bitfinex","SOLUSD",1718144569715,2.4772,149.37,149.33,13.7195]
["bitfinex","SOLUSD",1718144569913,2.4772,149.37,149.33,16.1972]
["bitfinex","SOLUSD",1718144570111,102.4772,149.37,149.33,13.7195]
["bitfinex","SOLUSD",1718144570292,2.4772,149.36,149.33,13.7195]
["bitfinex","SOLUSD",1718144570694,102.4771,149.37,149.33,13.7195]
["bitfinex","SOLUSD",1718144571714,2.4772,149.36,149.33,13.7195]
["bitfinex","SOLUSD",1718144571915,100.0,149.37,149.33,7.54]
["bitfinex","SOLUSD",1718144572124,102.477,149.37,149.33,7.54]
["bitfinex","SOLUSD",1718144572301,2.4772,149.36,149.33,7.54]
["bitfinex","SOLUSD",1718144572506,2.4772,149.36,149.32,16.1475]
["bitfinex","SOLUSD",1718144572709,2.4772,149.36,149.32,13.6697]
["bitfinex","SOLUSD",1718144573220,110.0171,149.37,149.32,16.1475]
["bitfinex","SOLUSD",1718144573622,102.4771,149.37,149.32,16.1475]
["bitfinex","SOLUSD",1718144574146,102.4771,149.37,149.32,13.6697]
["bitfinex","SOLUSD",1718144574147,2.4772,149.36,149.32,13.6697]
["bitfinex","SOLUSD",1718144574318,2.4772,149.36,149.32,6.1297]
["bitfinex","SOLUSD",1718144574497,2.4772,149.36,149.32,13.6697]
["bitfinex","SOLUSD",1718144576028,2.4772,149.36,149.32,6.1297]
["bitfinex","SOLUSD",1718144576218,2.4772,149.36,149.32,13.6697]
["bitfinex","SOLUSD",1718144576722,2.4775,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718144577008,2.4775,149.34,149.3,7.54]
["bitfinex","SOLUSD",1718144577706,2.4778,149.33,149.29,13.723]
["bitfinex","SOLUSD",1718144577907,2.4778,149.33,149.29,6.183]
["bitfinex","SOLUSD",1718144578422,2.4778,149.33,149.29,8.6613]
["bitfinex","SOLUSD",1718144578916,10.0176,149.34,149.29,16.2013]
["bitfinex","SOLUSD",1718144579319,7.54,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718144579514,100.0,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144579811,110.0174,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144580015,107.54,149.35,149.3,8.6611]
["bitfinex","SOLUSD",1718144580321,2.4775,149.34,149.3,13.723]
["bitfinex","SOLUSD",1718144580623,2.4775,149.34,149.3,6.183]
["bitfinex","SOLUSD",1718144580818,2.4775,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718144581018,10.0175,149.34,149.29,10.0183]
["bitfinex","SOLUSD",1718144581221,7.54,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718144581519,10.0175,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718144581704,2.4775,149.34,149.29,16.6309]
["bitfinex","SOLUSD",1718144582229,2.4775,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718144583126,2.4775,149.34,149.29,16.6309]
["bitfinex","SOLUSD",1718144583508,2.4775,149.34,149.29,9.0909]
["bitfinex","SOLUSD",1718144583716,2.4775,149.34,149.29,16.6309]
["bitfinex","SOLUSD",1718144583921,5.1242,149.37,149.31,4.9561]
["bitfinex","SOLUSD",1718144583922,100.0,149.37,149.31,4.9561]
["bitfinex","SOLUSD",1718144584118,110.0168,149.39,149.34,10.0174]
["bitfinex","SOLUSD",1718144584435,107.54,149.37,149.32,7.54]
["bitfinex","SOLUSD",1718144584630,107.54,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718144585215,110.0168,149.39,149.34,8.8403]
["bitfinex","SOLUSD",1718144585530,110.0168,149.39,149.34,16.3803]
["bitfinex","SOLUSD",1718144585711,110.0168,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718144585913,107.54,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718144586212,110.0167,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718144586413,110.0167,149.39,149.34,16.3802]
["bitfinex","SOLUSD",1718144586738,2.4769,149.38,149.34,16.3802]
["bitfinex","SOLUSD",1718144587442,2.4769,149.38,149.34,6.3628]
["bitfinex","SOLUSD",1718144587645,10.0169,149.38,149.34,6.3628]
["bitfinex","SOLUSD",1718144587939,107.54,149.39,149.34,13.9028]
["bitfinex","SOLUSD",1718144588119,7.54,149.37,149.32,29.5864]
["bitfinex","SOLUSD",1718144588451,10.0173,149.36,149.32,22.0464]
["bitfinex","SOLUSD",1718144589250,10.0173,149.36,149.32,24.5242]
["bitfinex","SOLUSD",1718144590349,7.54,149.36,149.32,24.5242]
["bitfinex","SOLUSD",1718144590720,7.54,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718144592015,7.54,149.36,149.33,8.6569]
["bitfinex","SOLUSD",1718144592313,107.54,149.37,149.33,8.6569]
["bitfinex","SOLUSD",1718144594040,110.017,149.37,149.33,8.6569]
["bitfinex","SOLUSD",1718144594242,110.017,149.37,149.32,18.102]
["bitfinex","SOLUSD",1718144594443,110.017,149.37,149.32,25.642]
["bitfinex","SOLUSD",1718144594646,2.477,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718144594836,10.017,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718144595152,107.54,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718144595367,110.017,149.37,149.32,25.642]
["bitfinex","SOLUSD",1718144595528,110.017,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718144595864,110.017,149.37,149.32,25.642]
["bitfinex","SOLUSD",1718144596326,107.54,149.37,149.32,15.6242]
["bitfinex","SOLUSD",1718144596532,107.54,149.37,149.32,23.1642]
["bitfinex","SOLUSD",1718144596823,110.0171,149.37,149.32,18.102]
["bitfinex","SOLUSD",1718144598935,110.0171,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718144599239,7.54,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718144603842,7.54,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718144604185,7.54,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718144604546,100.0,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718144604743,107.54,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718144606269,107.54,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718144607760,7.54,149.36,149.32,18.102]
["bitfinex","SOLUSD",1718144607983,7.54,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718144608759,7.54,149.36,149.31,26.4722]
["bitfinex","SOLUSD",1718144608964,7.54,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718144609357,7.54,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718144609857,107.54,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718144610185,110.017,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718144610868,110.017,149.37,149.32,14.0822]
["bitfinex","SOLUSD",1718144610869,10.0172,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718144614380,10.0172,149.36,149.31,10.0179]
["bitfinex","SOLUSD",1718144614585,7.54,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718144614966,10.0174,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718144615786,110.0174,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718144616165,110.0174,149.35,149.3,10.0181]
["bitfinex","SOLUSD",1718144616558,110.0174,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718144616760,110.0174,149.35,149.3,10.0181]
["bitfinex","SOLUSD",1718144617175,110.0174,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718144617768,110.0174,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144618182,7.54,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718144619486,110.0174,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144619688,100.0,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144619895,107.54,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144620792,107.54,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718144621463,107.54,149.35,149.3,7.54]
["bitfinex","SOLUSD",1718144621669,107.54,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718144622089,2.4773,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718144622295,10.0173,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718144622476,10.0173,149.36,149.31,10.0179]
["bitfinex","SOLUSD",1718144622682,110.0174,149.35,149.3,7.54]
["bitfinex","SOLUSD",1718144622892,110.0174,149.35,149.3,10.0181]
["bitfinex","SOLUSD",1718144623183,110.0174,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144623367,7.54,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144623570,10.0174,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144623771,7.54,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144624086,10.0174,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144624994,7.54,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144627794,2.4773,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718144628095,7.54,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718144628390,7.54,149.35,149.28,30.0534]
["bitfinex","SOLUSD",1718144628599,10.0179,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718144628892,100.0,149.34,149.27,0.8336396]
["bitfinex","SOLUSD",1718144628893,102.4776,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718144629090,7.54,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718144629671,7.54,149.33,149.3,2.4781]
["bitfinex","SOLUSD",1718144629883,2.4774,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718144630070,7.54,149.33,149.31,2.478]
["bitfinex","SOLUSD",1718144630277,7.54,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718144630792,2.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718144630994,7.54,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718144631392,2.4776,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718144631710,2.4776,149.34,149.27,13.2269396]
["bitfinex","SOLUSD",1718144631711,7.54,149.33,149.3,2.4782]
["bitfinex","SOLUSD",1718144631897,2.4774,149.35,149.3,2.4781]
["bitfinex","SOLUSD",1718144632108,2.4785,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718144632394,7.54,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718144632900,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718144633077,7.54,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718144633597,2.4786,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718144633894,7.54,149.26,149.24,2.4792]
["bitfinex","SOLUSD",1718144634278,7.54,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718144634591,7.54,149.25,149.24,2.4792]
["bitfinex","SOLUSD",1718144634796,7.54,149.25,149.23,2.4793]
["bitfinex","SOLUSD",1718144636904,7.54,149.24,149.19,32.8883]
["bitfinex","SOLUSD",1718144637116,7.54,149.24,149.22,2.4794]
["bitfinex","SOLUSD",1718144637793,7.54,149.23,149.22,2.4794]
["bitfinex","SOLUSD",1718144638482,7.54,149.23,149.19,30.3082]
["bitfinex","SOLUSD",1718144638483,7.54,149.23,149.21,2.4796]
["bitfinex","SOLUSD",1718144638691,7.54,149.23,149.21,2.4797]
["bitfinex","SOLUSD",1718144638891,7.54,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718144639285,7.54,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718144639487,7.54,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718144639686,7.54,149.23,149.21,2.4795]
["bitfinex","SOLUSD",1718144639995,115.9281,149.27,149.21,2.4797]
["bitfinex","SOLUSD",1718144639996,7.54,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718144640577,7.54,149.27,149.25,2.4789]
["bitfinex","SOLUSD",1718144640796,7.54,149.28,149.26,2.4788]
["bitfinex","SOLUSD",1718144641004,7.54,149.28,149.25,2.4789]
["bitfinex","SOLUSD",1718144642196,7.54,149.28,149.23,18.9643]
["bitfinex","SOLUSD",1718144642197,7.54,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718144642597,10.0186,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718144643404,10.0186,149.28,149.19,36.6152]
["bitfinex","SOLUSD",1718144643405,7.54,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718144643604,7.54,149.24,149.21,2.4795]
["bitfinex","SOLUSD",1718144644497,100.0,149.3,149.22,6.1027]
["bitfinex","SOLUSD",1718144644703,7.54,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718144644875,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718144645082,484.8,149.33,149.26,7.54]
["bitfinex","SOLUSD",1718144645083,487.2778,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718144645289,10.0179,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718144645493,10.0179,149.32,149.27,10.0186]
["bitfinex","SOLUSD",1718144645693,10.0182,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718144646109,7.54,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718144646613,384.8,149.33,149.27,2.4786]
["bitfinex","SOLUSD",1718144646799,7.54,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718144647609,10.0182,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718144647901,7.54,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718144648595,10.0182,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718144649093,2.4784,149.29,149.24,7.54]
["bitfinex","SOLUSD",1718144649297,7.54,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718144649504,7.54,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718144650403,7.54,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718144651593,7.54,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718144652198,7.54,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718144653292,7.54,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718144653715,7.54,149.22,149.2,2.4798]
["bitfinex","SOLUSD",1718144654217,7.54,149.22,149.21,2.4797]
["bitfinex","SOLUSD",1718144655816,100.0,149.28,149.19,15.356]
["bitfinex","SOLUSD",1718144656002,105.32153216,149.3,149.22,12.499]
["bitfinex","SOLUSD",1718144656201,7.54,149.27,149.22,12.499]
["bitfinex","SOLUSD",1718144656511,7.54,149.27,149.2,45.0]
["bitfinex","SOLUSD",1718144656512,7.54,149.25,149.2,4.9596]
["bitfinex","SOLUSD",1718144656901,7.54,149.25,149.23,2.4792]
["bitfinex","SOLUSD",1718144657226,7.54,149.25,149.18,12.4004]
["bitfinex","SOLUSD",1718144657522,7.54,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718144657826,7.54,149.21,149.13,0.8336396]
["bitfinex","SOLUSD",1718144658029,7.54,149.18,149.15,2.4807]
["bitfinex","SOLUSD",1718144658195,7.54,149.18,149.13,15.0189396]
["bitfinex","SOLUSD",1718144658396,7.54,149.15,149.13,0.8336396]
["bitfinex","SOLUSD",1718144658597,7.54,149.14,149.13,0.8336396]
["bitfinex","SOLUSD",1718144660820,102.4807,149.15,149.13,0.8336396]
["bitfinex","SOLUSD",1718144661015,100.0,149.15,149.13,0.8336396]
["bitfinex","SOLUSD",1718144661218,100.0,149.17,149.13,0.8336396]
["bitfinex","SOLUSD",1718144661606,102.4804,149.17,149.13,0.8336396]
["bitfinex","SOLUSD",1718144661925,2.4808,149.14,149.13,0.8336396]
["bitfinex","SOLUSD",1718144662102,2.4808,149.14,149.04,12.4123]
["bitfinex","SOLUSD",1718144662103,100.0,149.13,149.05,12.4114]
["bitfinex","SOLUSD",1718144662305,102.4811,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718144663004,102.4811,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144663601,100.0,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144664125,100.0,149.13,149.05,4.9645]
["bitfinex","SOLUSD",1718144664126,102.4808,149.15,149.06,4.9644]
["bitfinex","SOLUSD",1718144664326,100.0,149.15,149.06,9.9286]
["bitfinex","SOLUSD",1718144664618,100.0,149.15,149.04,35.7775]
["bitfinex","SOLUSD",1718144664619,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718144664825,5.4713,149.16,149.04,15.7175]
["bitfinex","SOLUSD",1718144664826,100.0,149.13,149.04,15.7175]
["bitfinex","SOLUSD",1718144665018,102.481,149.13,149.05,4.9646]
["bitfinex","SOLUSD",1718144665331,102.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144666611,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718144666815,102.4811,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718144667712,100.0,149.13,149.05,2.4823]
["bitfinex","SOLUSD",1718144668027,2.4812,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718144668423,102.4811,149.13,149.07,2.482]
["bitfinex","SOLUSD",1718144668630,102.4811,149.13,149.04,20.6824]
["bitfinex","SOLUSD",1718144668631,2.4815,149.1,149.04,18.1998]
["bitfinex","SOLUSD",1718144668809,100.0,149.13,149.04,15.7175]
["bitfinex","SOLUSD",1718144669720,102.4811,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718144670030,102.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144670607,100.0,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144672105,102.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144673018,100.0,149.13,149.09,2.4815]
["bitfinex","SOLUSD",1718144673328,102.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144673728,100.0,149.13,149.09,2.4815]
["bitfinex","SOLUSD",1718144673936,100.0,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144674111,102.481,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144676645,2.4812,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718144677338,102.4811,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718144677518,100.0,149.13,149.07,2.4819]
["bitfinex","SOLUSD",1718144677836,108.81,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144679649,2.4812,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718144680540,108.81,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144680859,7.56,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718144681024,10.0413,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718144681224,7.56,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718144685147,116.37,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718144685750,2.4815,149.1,149.05,2.4822]
["bitfinex","SOLUSD",1718144685951,7.56,149.12,149.07,7.56]
["bitfinex","SOLUSD",1718144686332,7.56,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718144688357,7.56,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718144688658,7.56,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718144688836,7.56,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718144690544,7.56,149.12,149.07,7.56]
["bitfinex","SOLUSD",1718144690750,7.56,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718144692442,7.56,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718144693861,13.7536,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718144694463,7.56,149.09,149.02,9.9313]
["bitfinex","SOLUSD",1718144694663,7.56,149.07,149.04,2.4825]
["bitfinex","SOLUSD",1718144694962,7.56,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718144695260,110.042,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718144695558,7.56,149.06,149.01,7.56]
["bitfinex","SOLUSD",1718144695869,7.56,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718144696063,107.56,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718144696446,106.4258,149.07,149.0,30.0]
["bitfinex","SOLUSD",1718144696780,6.4258,149.06,149.01,2.483]
["bitfinex","SOLUSD",1718144696944,7.56,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718144697338,7.56,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718144698151,7.56,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718144699540,10.0426,149.04,149.0,30.0]
["bitfinex","SOLUSD",1718144699745,7.56,149.02,149.0,30.0]
["bitfinex","SOLUSD",1718144700273,7.56,149.01,149.0,30.0]
["bitfinex","SOLUSD",1718144702467,108.9085,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144702653,7.56,149.01,149.0,30.0]
["bitfinex","SOLUSD",1718144703948,102.6524,149.05,149.0,30.0]
["bitfinex","SOLUSD",1718144704163,106.4258,149.07,149.01,7.4491]
["bitfinex","SOLUSD",1718144704347,106.4258,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718144704560,7.56,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718144705273,7.56,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718144705667,107.56,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718144705850,108.787,149.11,149.06,2.4821]
["bitfinex","SOLUSD",1718144706051,16.5883,149.12,149.07,2.482]
["bitfinex","SOLUSD",1718144706252,16.5883,149.12,149.06,7.56]
["bitfinex","SOLUSD",1718144706473,24.1483,149.12,149.06,7.56]
["bitfinex","SOLUSD",1718144706962,24.1483,149.12,149.07,2.4819]
["bitfinex","SOLUSD",1718144707272,16.5883,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718144707475,16.5883,149.12,149.08,10.0418]
["bitfinex","SOLUSD",1718144707977,102.481,149.13,149.08,10.0418]
["bitfinex","SOLUSD",1718144708272,10.0407,149.15,149.1,7.56]
["bitfinex","SOLUSD",1718144708456,107.56,149.14,149.06,16.1129]
["bitfinex","SOLUSD",1718144708651,7.56,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718144709051,7.56,149.13,149.08,10.0417]
["bitfinex","SOLUSD",1718144709299,10.0411,149.13,149.08,7.56]
["bitfinex","SOLUSD",1718144709578,7.56,149.13,149.08,10.0418]
["bitfinex","SOLUSD",1718144710182,7.56,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718144710769,7.56,149.13,149.08,10.0418]
["bitfinex","SOLUSD",1718144711083,2.4807,149.15,149.09,10.0417]
["bitfinex","SOLUSD",1718144711253,2.4807,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718144711671,102.4806,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718144711987,7.56,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718144712176,102.4806,149.16,149.1,2.4815]
["bitfinex","SOLUSD",1718144712358,7.56,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718144712549,7.56,149.15,149.1,10.0415]
["bitfinex","SOLUSD",1718144713562,2.4806,149.16,149.11,6.6568]
["bitfinex","SOLUSD",1718144713870,10.0404,149.17,149.11,14.2168]
["bitfinex","SOLUSD",1718144714073,10.0404,149.17,149.12,10.0412]
["bitfinex","SOLUSD",1718144714561,2.4804,149.17,149.12,10.0412]
["bitfinex","SOLUSD",1718144714760,10.0404,149.17,149.12,10.0412]
["bitfinex","SOLUSD",1718144715072,2.4804,149.17,149.11,9.1381]
["bitfinex","SOLUSD",1718144716483,100.0,149.2,149.11,6.6568]
["bitfinex","SOLUSD",1718144716652,484.8,149.2,149.11,6.6568]
["bitfinex","SOLUSD",1718144717287,484.8,149.2,149.11,26.7168]
["bitfinex","SOLUSD",1718144717480,387.2799,149.2,149.14,2.4808]
["bitfinex","SOLUSD",1718144717788,387.2799,149.2,149.15,9.1374]
["bitfinex","SOLUSD",1718144718157,384.8,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718144718778,384.8,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718144718960,384.8,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718144719457,384.8,149.21,149.16,6.6568]
["bitfinex","SOLUSD",1718144719458,384.8,149.21,149.16,9.1373]
["bitfinex","SOLUSD",1718144719657,384.8,149.21,149.16,6.6568]
["bitfinex","SOLUSD",1718144720089,384.8,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718144721501,384.8,149.21,149.16,9.1372]
["bitfinex","SOLUSD",1718144721703,384.8,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718144723093,384.8,149.2,149.17,9.1371]
["bitfinex","SOLUSD",1718144723300,2.4794,149.23,149.18,2.4802]
["bitfinex","SOLUSD",1718144723685,2.4792,149.24,149.18,2.4802]
["bitfinex","SOLUSD",1718144723877,2.479,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718144725502,2.479,149.25,149.17,31.6774]
["bitfinex","SOLUSD",1718144725709,2.479,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718144725896,2.479,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718144726087,118.042,149.26,149.2,2.4798]
["bitfinex","SOLUSD",1718144727302,2.4793,149.24,149.18,45.0]
["bitfinex","SOLUSD",1718144727488,2.4791,149.25,149.18,45.0]
["bitfinex","SOLUSD",1718144727686,2.4791,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718144727897,100.0,149.24,149.14,25.0216]
["bitfinex","SOLUSD",1718144728104,2.4796,149.22,149.16,2.4804]
["bitfinex","SOLUSD",1718144728286,104.9586,149.24,149.15,2.4806]
["bitfinex","SOLUSD",1718144728287,4.9589,149.23,149.15,2.4806]
["bitfinex","SOLUSD",1718144728608,2.4797,149.21,149.13,6.0281]
["bitfinex","SOLUSD",1718144728781,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718144729197,2.4798,149.21,149.15,2.4806]
["bitfinex","SOLUSD",1718144729507,2.4798,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718144730308,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718144730478,2.4799,149.2,149.13,10.99]
["bitfinex","SOLUSD",1718144730679,2.4801,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718144732108,102.4801,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718144732307,102.4801,149.19,149.1,30.0462]
["bitfinex","SOLUSD",1718144732308,2.4802,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718144732605,2.4807,149.15,149.09,6.3853]
["bitfinex","SOLUSD",1718144732793,2.4804,149.17,149.09,6.3853]
["bitfinex","SOLUSD",1718144733195,2.4803,149.18,149.12,2.4811]
["bitfinex","SOLUSD",1718144733398,2.4803,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718144734112,108.5674,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718144734297,106.0873,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718144734500,106.0873,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718144735102,106.0873,149.19,149.14,2.4807]
["bitfinex","SOLUSD",1718144735688,108.5673,149.19,149.14,2.4807]
["bitfinex","SOLUSD",1718144736307,108.5673,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718144736818,2.4802,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718144737316,106.0873,149.19,149.12,4.9623]
["bitfinex","SOLUSD",1718144737494,108.5673,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718144737815,106.0873,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718144739405,108.5673,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718144740497,100.0,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718144740718,102.4797,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718144741015,2.4797,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718144743018,102.4797,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718144743889,2.4795,149.22,149.14,28.4979]
["bitfinex","SOLUSD",1718144744099,2.4795,149.22,149.17,2.4802]
["bitfinex","SOLUSD",1718144744801,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718144746292,102.4798,149.21,149.16,2.4805]
["bitfinex","SOLUSD",1718144746927,7.55,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718144747511,7.55,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718144747714,7.55,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718144748423,7.55,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718144749136,7.55,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718144749304,7.55,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718144751726,7.55,149.18,149.17,2.4803]
["bitfinex","SOLUSD",1718144752710,7.55,149.18,149.16,2.4805]
["bitfinex","SOLUSD",1718144755137,7.55,149.18,149.09,13.9353]
["bitfinex","SOLUSD",1718144755138,7.55,149.17,149.09,13.9353]
["bitfinex","SOLUSD",1718144755311,7.55,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718144755639,7.55,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718144758240,7.55,149.15,149.09,6.3853]
["bitfinex","SOLUSD",1718144758411,7.55,149.15,149.1,7.55]
["bitfinex","SOLUSD",1718144758613,7.55,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718144759026,7.55,149.14,149.11,2.4812]
["bitfinex","SOLUSD",1718144759417,7.55,149.14,149.12,2.4812]
["bitfinex","SOLUSD",1718144760440,7.55,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718144762323,2.4804,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718144762324,7.55,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718144763434,7.55,149.14,149.09,7.55]
["bitfinex","SOLUSD",1718144763612,100.0,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718144763808,7.55,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718144764840,106.5292,149.18,149.11,12.4066]
["bitfinex","SOLUSD",1718144765011,100.0,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718144765330,102.4802,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718144765655,7.55,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718144765840,7.55,149.15,149.13,2.481]
["bitfinex","SOLUSD",1718144766257,7.55,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718144767648,7.55,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718144767834,7.55,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718144768050,7.55,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718144769830,7.55,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718144770546,100.0,149.18,149.1,19.9574]
["bitfinex","SOLUSD",1718144770747,7.55,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718144771443,7.55,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718144771649,10.0304,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718144771947,7.55,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718144772148,100.0,149.18,149.12,12.5123]
["bitfinex","SOLUSD",1718144772353,100.0,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718144772646,7.55,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718144773246,100.0,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718144773553,7.55,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718144773752,100.0,149.18,149.14,2.4807]
["bitfinex","SOLUSD",1718144773931,7.55,149.17,149.14,2.4807]
["bitfinex","SOLUSD",1718144776941,7.55,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718144777333,10.0304,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718144777734,7.55,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718144778139,7.55,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718144778531,102.4803,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718144778532,7.55,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718144780255,7.55,149.17,149.1,0.17]
["bitfinex","SOLUSD",1718144780468,7.55,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718144781738,7.55,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718144785470,7.55,149.16,149.1,51.2225]
["bitfinex","SOLUSD",1718144785770,10.0305,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718144786256,7.55,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718144786684,7.55,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718144788684,7.55,149.13,149.07,4.9639]
["bitfinex","SOLUSD",1718144788982,7.55,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718144791449,7.55,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718144792939,7.55,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718144793854,7.55,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718144794239,2.481,149.13,149.06,13.6691]
["bitfinex","SOLUSD",1718144794445,7.55,149.12,149.08,2.4818]
["bitfinex","SOLUSD",1718144795550,7.55,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718144797138,7.55,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718144797955,7.55,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718144801350,7.55,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718144805249,100.0,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718144805453,100.0,149.14,149.08,4.9636]
["bitfinex","SOLUSD",1718144805654,7.55,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718144805969,7.55,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718144806863,7.55,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718144808354,7.55,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718144808566,7.55,149.12,149.11,2.4813]
["bitfinex","SOLUSD",1718144809253,106.1311,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718144809455,7.55,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718144809650,23.75922323,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718144809651,21.27842323,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718144809855,7.55,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718144810682,7.55,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718144810866,7.55,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718144811365,23.75912323,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718144811779,7.55,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718144812366,23.75912323,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718144812567,7.55,149.13,149.1,2.4814]
["bitfinex","SOLUSD",1718144814580,7.55,149.13,149.08,10.0317]
["bitfinex","SOLUSD",1718144814876,10.031,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718144815259,7.55,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718144817373,5.29522323,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718144817581,7.55,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718144817887,107.55,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718144818272,7.55,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718144819388,10.0305,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718144820262,2.4805,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718144820475,10.0305,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718144822190,7.55,149.15,149.08,6.2426]
["bitfinex","SOLUSD",1718144822379,7.55,149.15,149.1,10.0315]
["bitfinex","SOLUSD",1718144822380,10.0307,149.15,149.1,10.0315]
["bitfinex","SOLUSD",1718144822580,10.0307,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718144822581,7.55,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718144822972,10.0306,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718144824588,5.41025387,149.18,149.11,7.55]
["bitfinex","SOLUSD",1718144824781,7.55,149.17,149.11,7.55]
["bitfinex","SOLUSD",1718144825091,7.55,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718144826086,7.55,149.16,149.12,6.3532]
["bitfinex","SOLUSD",1718144826270,7.55,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718144826472,7.55,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718144826673,7.55,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718144826990,7.55,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718144827191,7.55,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718144827397,10.0305,149.16,149.11,2.4812]
["bitfinex","SOLUSD",1718144827694,10.0305,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718144828391,7.55,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718144829894,7.55,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718144831094,7.55,149.15,149.08,23.7263]
["bitfinex","SOLUSD",1718144831095,100.0,149.15,149.08,6.3532]
["bitfinex","SOLUSD",1718144831390,100.0,149.15,149.08,2.4817]
["bitfinex","SOLUSD",1718144831391,7.55,149.12,149.08,2.4817]
["bitfinex","SOLUSD",1718144834001,7.55,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718144836811,7.55,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718144837790,7.55,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718144838203,7.55,149.1,149.05,4.9645]
["bitfinex","SOLUSD",1718144838509,7.55,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718144838706,7.55,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718144839090,7.55,149.08,149.07,2.482]
["bitfinex","SOLUSD",1718144840292,7.55,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718144843520,102.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718144843821,7.55,149.09,149.07,2.482]
["bitfinex","SOLUSD",1718144844711,7.55,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718144845213,7.55,149.1,149.07,2.4819]
["bitfinex","SOLUSD",1718144846389,7.55,149.09,149.07,2.4819]
["bitfinex","SOLUSD",1718144846918,7.55,149.09,149.06,2.4821]
["bitfinex","SOLUSD",1718144848014,7.55,149.08,149.06,2.4821]
["bitfinex","SOLUSD",1718144849697,7.55,149.07,149.01,10.9904]
["bitfinex","SOLUSD",1718144850009,7.55,149.05,149.03,2.4826]
["bitfinex","SOLUSD",1718144850506,7.55,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718144850901,7.55,149.05,149.04,2.4825]
["bitfinex","SOLUSD",1718144851095,7.55,149.06,149.04,2.4825]
["bitfinex","SOLUSD",1718144852328,7.55,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718144853015,10.0322,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718144853523,7.55,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718144853722,7.55,149.06,149.03,2.4827]
["bitfinex","SOLUSD",1718144854110,102.4819,149.08,149.03,2.4827]
["bitfinex","SOLUSD",1718144854312,7.55,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718144854730,10.032,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718144856029,10.032,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718144856526,7.55,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718144857028,10.0322,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718144857322,10.0322,149.06,149.01,10.0329]
["bitfinex","SOLUSD",1718144857994,10.0322,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718144858200,10.0322,149.06,149.01,10.0329]
["bitfinex","SOLUSD",1718144858414,10.0322,149.06,149.01,2.4829]
["bitfinex","SOLUSD",1718144858608,10.0322,149.06,149.01,10.0329]
["bitfinex","SOLUSD",1718144859329,7.55,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718144859502,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718144859706,7.55,149.06,149.03,2.4826]
["bitfinex","SOLUSD",1718144860421,10.0321,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718144860621,2.4821,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718144860927,10.0321,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718144862444,2.4823,149.06,149.01,10.0329]
["bitfinex","SOLUSD",1718144862818,10.0323,149.06,149.01,10.0329]
["bitfinex","SOLUSD",1718144863130,2.4824,149.05,149.01,10.0329]
["bitfinex","SOLUSD",1718144863631,10.0322,149.06,149.01,10.0329]
["bitfinex","SOLUSD",1718144863830,10.0327,149.04,149.0,30.0]
["bitfinex","SOLUSD",1718144864133,10.0327,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144865519,110.0327,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144866035,110.0328,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144868319,102.4828,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144868530,110.0328,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144868721,7.55,149.02,149.0,30.0]
["bitfinex","SOLUSD",1718144869917,100.0,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718144870114,102.4824,149.05,149.0,40.0331]
["bitfinex","SOLUSD",1718144871242,110.0324,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718144871731,107.55,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718144872113,110.0324,149.05,149.01,2.483]
["bitfinex","SOLUSD",1718144873145,7.55,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718144873325,7.55,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718144873637,2.4819,149.08,149.04,7.55]
["bitfinex","SOLUSD",1718144873818,7.55,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718144874230,10.0318,149.09,149.04,10.0325]
["bitfinex","SOLUSD",1718144874415,2.4816,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718144874618,10.0316,149.1,149.05,10.0323]
["bitfinex","SOLUSD",1718144874819,2.4816,149.1,149.06,7.55]
["bitfinex","SOLUSD",1718144875519,2.4817,149.09,149.05,7.55]
["bitfinex","SOLUSD",1718144879649,2.4816,149.1,149.05,10.0323]
["bitfinex","SOLUSD",1718144879835,107.55,149.11,149.05,16.0563]
["bitfinex","SOLUSD",1718144880051,107.55,149.11,149.05,13.574]
["bitfinex","SOLUSD",1718144880052,2.4817,149.09,149.05,13.574]
["bitfinex","SOLUSD",1718144882351,10.0316,149.1,149.05,16.0563]
["bitfinex","SOLUSD",1718144884031,7.55,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718144884337,10.0315,149.1,149.06,2.4821]
["bitfinex","SOLUSD",1718144884532,10.0315,149.1,149.05,16.0562]
["bitfinex","SOLUSD",1718144884725,2.4815,149.1,149.05,16.0562]
["bitfinex","SOLUSD",1718144885325,2.4815,149.1,149.05,8.5062]
["bitfinex","SOLUSD",1718144885543,114.9942,149.11,149.05,6.024]
["bitfinex","SOLUSD",1718144885742,2.4821,149.07,149.01,15.4347]
["bitfinex","SOLUSD",1718144885948,2.4819,149.08,149.04,7.55]
["bitfinex","SOLUSD",1718144886142,2.4819,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718144886351,2.4819,149.08,149.04,7.55]
["bitfinex","SOLUSD",1718144886850,107.55,149.09,149.03,6.1504]
["bitfinex","SOLUSD",1718144887149,10.0319,149.08,149.03,16.183]
["bitfinex","SOLUSD",1718144887552,7.55,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718144887948,7.55,149.08,149.03,13.7004]
["bitfinex","SOLUSD",1718144888144,7.55,149.08,149.01,15.4347]
["bitfinex","SOLUSD",1718144888349,107.55,149.07,149.01,15.4347]
["bitfinex","SOLUSD",1718144888549,10.0322,149.06,149.01,25.4676]
["bitfinex","SOLUSD",1718144889058,110.0321,149.07,149.02,7.55]
["bitfinex","SOLUSD",1718144889248,110.0321,149.07,149.02,10.0328]
["bitfinex","SOLUSD",1718144889428,107.55,149.07,149.03,2.4827]
["bitfinex","SOLUSD",1718144892522,107.55,149.07,149.02,10.0328]
["bitfinex","SOLUSD",1718144892523,110.0321,149.07,149.02,10.0328]
["bitfinex","SOLUSD",1718144894630,12.6832,149.1,149.03,2.4826]
["bitfinex","SOLUSD",1718144894631,10.0319,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718144896677,2.482,149.07,149.03,2.4826]
["bitfinex","SOLUSD",1718144897338,2.482,149.07,149.02,10.0328]
["bitfinex","SOLUSD",1718144898844,2.4822,149.06,149.02,7.55]
["bitfinex","SOLUSD",1718144899534,10.0322,149.06,149.01,10.0329]
["bitfinex","SOLUSD",1718144899768,10.0322,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718144900539,2.4827,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144900746,10.0327,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144901763,7.55,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144901988,2.4826,149.04,149.0,30.0]
["bitfinex","SOLUSD",1718144902267,10.0326,149.04,149.0,32.4831]
["bitfinex","SOLUSD",1718144904067,2.4827,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144904448,10.0326,149.04,149.0,30.0]
["bitfinex","SOLUSD",1718144904651,2.4827,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144904875,10.0327,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144905260,2.483,149.01,149.0,30.0]
["bitfinex","SOLUSD",1718144905568,10.0328,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144906165,7.55,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144906369,10.0329,149.02,149.0,30.0]
["bitfinex","SOLUSD",1718144906948,10.033,149.01,149.0,30.0]
["bitfinex","SOLUSD",1718144907875,7.55,149.01,149.0,30.0]
["bitfinex","SOLUSD",1718144909566,102.4827,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144909761,7.55,149.01,149.0,30.0]
["bitfinex","SOLUSD",1718144911073,2.4828,149.02,149.0,30.0]
["bitfinex","SOLUSD",1718144911261,7.55,149.01,149.0,30.0]
["bitfinex","SOLUSD",1718144912087,7.55,149.02,149.0,30.0]
["bitfinex","SOLUSD",1718144912672,102.4828,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144912981,7.55,149.02,149.0,30.0]
["bitfinex","SOLUSD",1718144914463,102.4828,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144914670,7.55,149.02,149.0,30.0]
["bitfinex","SOLUSD",1718144914862,100.0,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144915286,107.55,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144917968,110.0327,149.03,149.0,30.0]
["bitfinex","SOLUSD",1718144919695,7.55,149.02,149.0,30.0]
["bitfinex","SOLUSD",1718144920882,110.203,149.01,149.0,8.45860849]
["bitfinex","SOLUSD",1718144921081,110.543,149.01,149.0,3.35860849]
["bitfinex","SOLUSD",1718144921269,110.713,149.01,149.0,3.35860849]
["bitfinex","SOLUSD",1718144922787,115.6791,149.01,149.0,3.35860849]
["bitfinex","SOLUSD",1718144922985,115.6791,149.01,149.0,1.34444362]
["bitfinex","SOLUSD",1718144922986,160.6791,149.01,149.0,1.34444362]
["bitfinex","SOLUSD",1718144923885,102.4835,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718144924059,107.55,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718144924487,7.55,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718144924689,102.4832,149.0,148.94,13.582]
["bitfinex","SOLUSD",1718144924868,102.4832,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718144925372,102.4832,149.0,148.94,13.582]
["bitfinex","SOLUSD",1718144925373,2.4834,148.99,148.94,8.5161]
["bitfinex","SOLUSD",1718144925768,100.0,148.98,148.94,8.5161]
["bitfinex","SOLUSD",1718144926687,107.55,148.98,148.94,8.5161]
["bitfinex","SOLUSD",1718144929196,107.55,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718144929892,107.55,148.98,148.94,8.5161]
["bitfinex","SOLUSD",1718144930391,107.55,148.98,148.94,6.032]
["bitfinex","SOLUSD",1718144930392,7.55,148.97,148.94,6.032]
["bitfinex","SOLUSD",1718144930597,7.55,148.97,148.94,8.5161]
["bitfinex","SOLUSD",1718144931689,7.55,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718144931896,107.55,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718144934585,107.55,148.98,148.94,8.5161]
["bitfinex","SOLUSD",1718144936980,107.55,148.98,148.93,17.759]
["bitfinex","SOLUSD",1718144936981,102.4835,148.98,148.93,17.759]
["bitfinex","SOLUSD",1718144937186,7.55,148.97,148.93,17.759]
["bitfinex","SOLUSD",1718144937380,10.0337,148.97,148.93,17.759]
["bitfinex","SOLUSD",1718144937891,7.55,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718144939101,7.55,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718144939479,7.55,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718144939796,7.55,148.95,148.9,18.6056]
["bitfinex","SOLUSD",1718144939797,100.0,148.95,148.88,4.9703]
["bitfinex","SOLUSD",1718144939976,7.55,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718144940582,7.55,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718144941009,7.55,148.9,148.89,2.485]
["bitfinex","SOLUSD",1718144941175,7.55,148.9,148.87,6.0861]
["bitfinex","SOLUSD",1718144941508,7.55,148.9,148.87,8.5713]
["bitfinex","SOLUSD",1718144942593,7.55,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718144943389,7.55,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718144943586,7.55,148.9,148.83,22.4251396]
["bitfinex","SOLUSD",1718144943587,100.0,148.88,148.83,22.4251396]
["bitfinex","SOLUSD",1718144943797,0.51,148.91,148.83,34.9470396]
["bitfinex","SOLUSD",1718144943798,100.0,148.9,148.83,34.9470396]
["bitfinex","SOLUSD",1718144943978,7.55,148.88,148.85,2.4855]
["bitfinex","SOLUSD",1718144944179,115.8304,148.96,148.85,20.12]
["bitfinex","SOLUSD",1718144944410,7.55,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718144944587,100.0,148.96,148.92,2.4844]
["bitfinex","SOLUSD",1718144944588,100.0,148.98,148.93,2.4842]
["bitfinex","SOLUSD",1718144944901,7.55,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718144945106,7.55,148.97,148.92,13.9086]
["bitfinex","SOLUSD",1718144945407,7.55,148.97,148.94,2.4842]
["bitfinex","SOLUSD",1718144946378,7.55,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718144946814,100.0,148.98,148.94,2.4841]
["bitfinex","SOLUSD",1718144947110,7.55,148.97,148.93,2.4843]
["bitfinex","SOLUSD",1718144947685,7.55,148.97,148.92,16.393]
["bitfinex","SOLUSD",1718144947686,10.0337,148.97,148.92,16.393]
["bitfinex","SOLUSD",1718144948897,10.0337,148.97,148.92,2.4844]
["bitfinex","SOLUSD",1718144949098,2.484,148.96,148.91,7.55]
["bitfinex","SOLUSD",1718144949302,7.55,148.94,148.89,6.3586]
["bitfinex","SOLUSD",1718144950299,7.55,148.94,148.9,2.4847]
["bitfinex","SOLUSD",1718144951382,7.55,148.94,148.89,6.3586]
["bitfinex","SOLUSD",1718144951383,7.55,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718144952019,102.484,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718144952213,7.55,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718144953412,107.55,148.95,148.91,2.4847]
["bitfinex","SOLUSD",1718144954308,100.0,148.97,148.89,6.1793]
["bitfinex","SOLUSD",1718144954489,2.4834,148.99,148.94,10.0341]
["bitfinex","SOLUSD",1718144954693,115.42665082,149.0,148.95,7.55]
["bitfinex","SOLUSD",1718144955313,110.0333,149.0,148.95,10.0339]
["bitfinex","SOLUSD",1718144955699,2.4834,148.99,148.95,10.0339]
["bitfinex","SOLUSD",1718144955895,2.4834,148.99,148.95,7.55]
["bitfinex","SOLUSD",1718144956311,2.4834,148.99,148.95,10.034]
["bitfinex","SOLUSD",1718144957590,7.4482,149.03,148.95,10.034]
["bitfinex","SOLUSD",1718144957591,374.0218,149.04,148.95,6.1793]
["bitfinex","SOLUSD",1718144957809,112.4113,149.06,148.98,7.55]
["bitfinex","SOLUSD",1718144958011,7.55,149.04,148.99,13.7293]
["bitfinex","SOLUSD",1718144958204,2.4827,149.03,148.99,13.7293]
["bitfinex","SOLUSD",1718144958709,2.4825,149.04,149.0,13.7293]
["bitfinex","SOLUSD",1718144959316,100.0,149.06,149.0,13.7293]
["bitfinex","SOLUSD",1718144959317,100.0,149.06,149.0,8.6624]
["bitfinex","SOLUSD",1718144959622,100.0,149.09,149.04,7.55]
["bitfinex","SOLUSD",1718144959792,2.482,149.07,149.01,8.6621]
["bitfinex","SOLUSD",1718144960113,10.032,149.07,149.01,16.2121]
["bitfinex","SOLUSD",1718144960314,10.032,149.07,149.02,2.4828]
["bitfinex","SOLUSD",1718144960522,100.0,149.09,149.03,10.0325]
["bitfinex","SOLUSD",1718144960809,10.0318,149.08,149.03,10.0325]
["bitfinex","SOLUSD",1718144961208,10.0318,149.08,149.03,16.2118]
["bitfinex","SOLUSD",1718144961409,100.0,149.13,149.07,10.032]
["bitfinex","SOLUSD",1718144961618,10.0311,149.13,149.08,10.0318]
["bitfinex","SOLUSD",1718144961916,10.031,149.13,149.08,16.2111]
["bitfinex","SOLUSD",1718144962126,10.031,149.13,149.08,6.1793]
["bitfinex","SOLUSD",1718144962127,100.0,149.13,149.08,6.1793]
["bitfinex","SOLUSD",1718144962308,107.55,149.13,149.08,6.1793]
["bitfinex","SOLUSD",1718144962505,100.0,149.13,149.08,6.1793]
["bitfinex","SOLUSD",1718144962816,102.4811,149.13,149.08,6.1793]
["bitfinex","SOLUSD",1718144962993,7.55,149.13,149.08,8.6611]
["bitfinex","SOLUSD",1718144963309,2.4809,149.14,149.08,8.6611]
["bitfinex","SOLUSD",1718144963491,7.55,149.13,149.08,8.6611]
["bitfinex","SOLUSD",1718144964013,2.4805,149.16,149.08,6.1793]
["bitfinex","SOLUSD",1718144964218,7.55,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718144964401,10.0309,149.14,149.09,2.4816]
["bitfinex","SOLUSD",1718144964597,135.64463113,149.17,149.09,6.1321]
["bitfinex","SOLUSD",1718144964917,7.55,149.14,149.09,6.1321]
["bitfinex","SOLUSD",1718144965416,135.64463113,149.17,149.09,13.6821]
["bitfinex","SOLUSD",1718144965417,105.44463113,149.17,149.09,13.6821]
["bitfinex","SOLUSD",1718144965716,10.0308,149.14,149.09,16.1637]
["bitfinex","SOLUSD",1718144965921,7.55,149.13,149.09,8.6137]
["bitfinex","SOLUSD",1718144966300,7.55,149.13,149.09,6.1321]
["bitfinex","SOLUSD",1718144966916,10.0313,149.12,149.06,2.4821]
["bitfinex","SOLUSD",1718144967099,2.481,149.13,149.06,7.55]
["bitfinex","SOLUSD",1718144967302,7.55,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718144967513,7.55,149.12,149.08,8.8742]
["bitfinex","SOLUSD",1718144968224,7.55,149.12,149.09,2.4817]
["bitfinex","SOLUSD",1718144968909,7.55,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718144970015,7.55,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718144971316,2.4808,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718144971508,7.55,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718144972508,110.40553113,149.17,149.1,2.4815]
["bitfinex","SOLUSD",1718144972509,2.4805,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718144972843,7.55,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718144974119,10.0307,149.15,149.1,16.6395]
["bitfinex","SOLUSD",1718144975726,2.4806,149.16,149.1,14.1581]
["bitfinex","SOLUSD",1718144975931,7.55,149.15,149.1,14.1581]
["bitfinex","SOLUSD",1718144976131,10.0307,149.15,149.1,16.6395]
["bitfinex","SOLUSD",1718144976338,25.92788077,149.18,149.1,16.6395]
["bitfinex","SOLUSD",1718144976339,2.4806,149.16,149.11,9.0572]
["bitfinex","SOLUSD",1718144976622,2.4806,149.16,149.12,6.5759]
["bitfinex","SOLUSD",1718144976834,2.4804,149.17,149.12,9.0571]
["bitfinex","SOLUSD",1718144977068,2.4803,149.18,149.14,6.5759]
["bitfinex","SOLUSD",1718144978024,2.4802,149.18,149.14,6.5759]
["bitfinex","SOLUSD",1718144978403,10.03,149.19,149.14,9.0567]
["bitfinex","SOLUSD",1718144978803,2.4802,149.18,149.14,6.5759]
["bitfinex","SOLUSD",1718144979222,2.4801,149.19,149.14,9.0567]
["bitfinex","SOLUSD",1718144979428,10.0301,149.19,149.14,16.6067]
["bitfinex","SOLUSD",1718144979636,2.48,149.19,149.15,6.5759]
["bitfinex","SOLUSD",1718144979930,10.03,149.2,149.15,9.0565]
["bitfinex","SOLUSD",1718144980130,2.48,149.19,149.15,6.5759]
["bitfinex","SOLUSD",1718144980631,10.0299,149.2,149.15,9.0566]
["bitfinex","SOLUSD",1718144980831,7.55,149.16,149.11,21.9244]
["bitfinex","SOLUSD",1718144981007,7.55,149.16,149.12,6.6439]
["bitfinex","SOLUSD",1718144981201,10.0305,149.16,149.12,6.6439]
["bitfinex","SOLUSD",1718144982131,7.55,149.16,149.12,9.1251]
["bitfinex","SOLUSD",1718144983346,2.4805,149.16,149.12,9.1251]
["bitfinex","SOLUSD",1718144983537,10.0305,149.16,149.12,9.1251]
["bitfinex","SOLUSD",1718144984233,7.55,149.16,149.12,9.1251]
["bitfinex","SOLUSD",1718144985135,7.55,149.16,149.12,6.6439]
["bitfinex","SOLUSD",1718144985362,10.0306,149.16,149.12,6.6439]
["bitfinex","SOLUSD",1718144986152,7.55,149.16,149.12,9.1251]
["bitfinex","SOLUSD",1718144986456,7.55,149.16,149.13,6.1297]
["bitfinex","SOLUSD",1718144989631,7.55,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718144989955,7.55,149.18,149.14,8.6861]
["bitfinex","SOLUSD",1718144990833,7.55,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718144991034,2.4799,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718144991035,7.55,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718144991258,7.55,149.19,149.15,8.6859]
["bitfinex","SOLUSD",1718144991636,7.55,149.18,149.15,6.2053]
["bitfinex","SOLUSD",1718144991836,2.48,149.19,149.15,6.2053]
["bitfinex","SOLUSD",1718144992033,7.55,149.18,149.15,6.2053]
["bitfinex","SOLUSD",1718144992840,7.55,149.16,149.13,8.6863]
["bitfinex","SOLUSD",1718144993033,7.55,149.16,149.13,6.2053]
["bitfinex","SOLUSD",1718144994453,7.55,149.16,149.13,8.6863]
["bitfinex","SOLUSD",1718144998854,7.55,149.17,149.13,8.6863]
["bitfinex","SOLUSD",1718145000259,7.55,149.16,149.13,8.6863]
["bitfinex","SOLUSD",1718145001961,7.55,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718145002159,7.55,149.15,149.11,17.7618]
["bitfinex","SOLUSD",1718145002456,7.55,149.13,149.11,15.2805]
["bitfinex","SOLUSD",1718145003156,7.55,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718145003452,7.55,149.13,149.08,11.5303]
["bitfinex","SOLUSD",1718145003453,7.55,149.11,149.09,2.4817]
["bitfinex","SOLUSD",1718145004566,2.4807,149.15,149.1,2.4815]
["bitfinex","SOLUSD",1718145004767,100.0,149.14,149.1,2.4814]
["bitfinex","SOLUSD",1718145005072,7.55,149.12,149.1,2.4814]
["bitfinex","SOLUSD",1718145005360,7.55,149.11,149.09,2.4816]
["bitfinex","SOLUSD",1718145005560,7.55,149.11,149.08,6.5668]
["bitfinex","SOLUSD",1718145005859,7.55,149.12,149.1,2.4815]
["bitfinex","SOLUSD",1718145006268,7.55,149.12,149.08,6.5668]
["bitfinex","SOLUSD",1718145006269,7.55,149.12,149.09,2.4816]
["bitfinex","SOLUSD",1718145006458,7.55,149.1,149.07,16.1363]
["bitfinex","SOLUSD",1718145006766,7.55,149.09,149.07,25.101]
["bitfinex","SOLUSD",1718145006967,7.55,149.09,149.08,2.4818]
["bitfinex","SOLUSD",1718145007765,7.55,149.1,149.08,2.4818]
["bitfinex","SOLUSD",1718145007958,102.4802,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718145008161,7.55,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718145009470,7.55,149.15,149.11,2.4812]
["bitfinex","SOLUSD",1718145009650,100.0,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718145009849,107.55,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718145010056,7.55,149.16,149.12,8.8749]
["bitfinex","SOLUSD",1718145010267,7.55,149.16,149.11,7.55]
["bitfinex","SOLUSD",1718145010444,100.0,149.22,149.14,6.3938]
["bitfinex","SOLUSD",1718145010654,7.55,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718145011366,7.55,149.2,149.16,8.8742]
["bitfinex","SOLUSD",1718145013160,7.55,149.2,149.16,6.3938]
["bitfinex","SOLUSD",1718145013672,2.4797,149.21,149.16,16.4243]
["bitfinex","SOLUSD",1718145013673,7.55,149.21,149.16,16.4243]
["bitfinex","SOLUSD",1718145013879,7.55,149.2,149.16,8.8743]
["bitfinex","SOLUSD",1718145014758,7.55,149.2,149.16,6.3938]
["bitfinex","SOLUSD",1718145014957,7.55,149.2,149.16,8.8743]
["bitfinex","SOLUSD",1718145015175,2.4796,149.22,149.16,6.3938]
["bitfinex","SOLUSD",1718145015355,39.1463,149.25,149.16,6.3938]
["bitfinex","SOLUSD",1718145015356,5.4524328,149.25,149.18,7.55]
["bitfinex","SOLUSD",1718145015555,5.4524328,149.25,149.15,0.17]
["bitfinex","SOLUSD",1718145015556,107.55,149.24,149.19,7.55]
["bitfinex","SOLUSD",1718145015756,2.4794,149.23,149.18,10.0301]
["bitfinex","SOLUSD",1718145015956,2.4794,149.23,149.19,6.3913]
["bitfinex","SOLUSD",1718145016154,10.0292,149.24,149.19,8.8713]
["bitfinex","SOLUSD",1718145016366,7.55,149.24,149.19,10.03]
["bitfinex","SOLUSD",1718145016552,10.0292,149.24,149.2,6.3913]
["bitfinex","SOLUSD",1718145016754,2.4794,149.23,149.2,6.3913]
["bitfinex","SOLUSD",1718145016959,2.4794,149.23,149.19,7.55]
["bitfinex","SOLUSD",1718145017252,2.4794,149.23,149.18,16.4214]
["bitfinex","SOLUSD",1718145017253,10.0294,149.23,149.18,16.4214]
["bitfinex","SOLUSD",1718145018271,10.0294,149.23,149.18,8.8714]
["bitfinex","SOLUSD",1718145018477,10.0294,149.23,149.18,16.4214]
["bitfinex","SOLUSD",1718145019079,10.0294,149.23,149.18,8.8714]
["bitfinex","SOLUSD",1718145020954,10.0294,149.23,149.18,16.4214]
["bitfinex","SOLUSD",1718145021264,2.4791,149.25,149.18,6.3913]
["bitfinex","SOLUSD",1718145021460,7.55,149.23,149.19,7.55]
["bitfinex","SOLUSD",1718145021679,2.4791,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718145021872,10.0291,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718145023979,7.55,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718145024173,10.0292,149.24,149.19,16.4212]
["bitfinex","SOLUSD",1718145024377,10.0292,149.24,149.19,8.8712]
["bitfinex","SOLUSD",1718145024566,2.4793,149.23,149.18,2.48]
["bitfinex","SOLUSD",1718145024763,7.55,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718145025769,7.55,149.23,149.19,8.6032]
["bitfinex","SOLUSD",1718145025966,10.0293,149.24,149.19,16.1532]
["bitfinex","SOLUSD",1718145027095,7.55,149.23,149.19,8.6032]
["bitfinex","SOLUSD",1718145029661,2.4794,149.23,149.19,13.6732]
["bitfinex","SOLUSD",1718145029862,266.45290334,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718145030079,268.5287,149.27,149.22,16.0573]
["bitfinex","SOLUSD",1718145031567,260.9787,149.27,149.22,16.0573]
["bitfinex","SOLUSD",1718145031768,268.5287,149.27,149.22,16.0573]
["bitfinex","SOLUSD",1718145034489,266.05,149.27,149.22,7.55]
["bitfinex","SOLUSD",1718145034676,258.5,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718145035075,258.5,149.27,149.23,6.4548]
["bitfinex","SOLUSD",1718145035282,258.5,149.27,149.23,16.4841]
["bitfinex","SOLUSD",1718145035988,258.5,149.27,149.23,10.0293]
["bitfinex","SOLUSD",1718145036193,258.5,149.27,149.24,6.3885]
["bitfinex","SOLUSD",1718145039284,258.5,149.27,149.23,10.0293]
["bitfinex","SOLUSD",1718145040101,258.5,149.27,149.24,16.4975]
["bitfinex","SOLUSD",1718145040797,258.5,149.27,149.24,8.9475]
["bitfinex","SOLUSD",1718145041181,258.5,149.27,149.24,16.4975]
["bitfinex","SOLUSD",1718145042007,258.5,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718145042379,258.5,149.27,149.25,6.3202]
["bitfinex","SOLUSD",1718145042599,258.5,149.27,149.25,8.7992]
["bitfinex","SOLUSD",1718145042906,258.5,149.27,149.25,6.3202]
["bitfinex","SOLUSD",1718145044295,258.5,149.27,149.25,8.7992]
["bitfinex","SOLUSD",1718145044999,258.5,149.27,149.25,16.3492]
["bitfinex","SOLUSD",1718145047978,258.5,149.27,149.2,26.4402]
["bitfinex","SOLUSD",1718145048193,258.5,149.27,149.22,7.55]
["bitfinex","SOLUSD",1718145048393,260.9788,149.27,149.22,16.1185]
["bitfinex","SOLUSD",1718145048991,260.9788,149.27,149.23,7.55]
["bitfinex","SOLUSD",1718145049191,258.5,149.27,149.23,7.55]
["bitfinex","SOLUSD",1718145049393,260.9788,149.27,149.22,6.0891]
["bitfinex","SOLUSD",1718145049704,260.9788,149.27,149.23,7.55]
["bitfinex","SOLUSD",1718145049879,258.5,149.27,149.23,10.0293]
["bitfinex","SOLUSD",1718145050778,258.5,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718145050984,260.9787,149.27,149.22,10.0294]
["bitfinex","SOLUSD",1718145051278,7.55,149.28,149.2,11.0487]
["bitfinex","SOLUSD",1718145051279,7.55,149.28,149.24,8.5683]
["bitfinex","SOLUSD",1718145051486,110.0284,149.29,149.24,16.1183]
["bitfinex","SOLUSD",1718145051698,110.0284,149.29,149.24,13.6391]
["bitfinex","SOLUSD",1718145052130,110.0284,149.29,149.24,16.1183]
["bitfinex","SOLUSD",1718145052806,110.0284,149.29,149.24,10.0292]
["bitfinex","SOLUSD",1718145054393,7.55,149.27,149.2,6.3238]
["bitfinex","SOLUSD",1718145054706,100.0,149.29,149.22,7.55]
["bitfinex","SOLUSD",1718145054707,2.4786,149.28,149.22,7.55]
["bitfinex","SOLUSD",1718145054915,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718145055120,2.4791,149.25,149.21,6.0232]
["bitfinex","SOLUSD",1718145055290,100.0,149.29,149.22,7.55]
["bitfinex","SOLUSD",1718145055481,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718145055685,2.4786,149.28,149.22,10.0294]
["bitfinex","SOLUSD",1718145055896,2.4786,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718145056305,102.4788,149.27,149.21,8.5027]
["bitfinex","SOLUSD",1718145056512,102.4788,149.27,149.22,7.55]
["bitfinex","SOLUSD",1718145056715,102.4788,149.27,149.21,6.0232]
["bitfinex","SOLUSD",1718145056903,100.0,149.27,149.22,10.0295]
["bitfinex","SOLUSD",1718145057411,100.0,149.27,149.21,6.0232]
["bitfinex","SOLUSD",1718145057607,100.0,149.27,149.22,10.0294]
["bitfinex","SOLUSD",1718145058213,2.4792,149.24,149.21,6.0232]
["bitfinex","SOLUSD",1718145058408,2.4792,149.24,149.19,18.0184]
["bitfinex","SOLUSD",1718145058409,110.0291,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718145058803,107.55,149.25,149.2,10.0298]
["bitfinex","SOLUSD",1718145060212,102.6488,149.27,149.21,2.4796]
["bitfinex","SOLUSD",1718145060424,7.89,149.26,149.21,10.0296]
["bitfinex","SOLUSD",1718145060595,7.55,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718145060799,9.1896,149.28,149.19,20.4981]
["bitfinex","SOLUSD",1718145061117,2.4785,149.29,149.24,16.6728]
["bitfinex","SOLUSD",1718145061297,205.3949938,149.31,149.25,7.55]
["bitfinex","SOLUSD",1718145061497,115.4230938,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145061717,112.9449938,149.31,149.25,10.029]
["bitfinex","SOLUSD",1718145062504,2.4783,149.3,149.25,10.029]
["bitfinex","SOLUSD",1718145063202,10.0283,149.3,149.25,10.029]
["bitfinex","SOLUSD",1718145063402,10.0283,149.3,149.25,7.55]
["bitfinex","SOLUSD",1718145063812,107.8730938,149.31,149.25,10.0289]
["bitfinex","SOLUSD",1718145064116,7.55,149.3,149.25,10.0289]
["bitfinex","SOLUSD",1718145064503,105.3949938,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718145064703,7.55,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718145064903,10.0279,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718145065417,2.4781,149.31,149.26,8.7521]
["bitfinex","SOLUSD",1718145065638,10.0281,149.31,149.26,16.3021]
["bitfinex","SOLUSD",1718145066216,10.0281,149.31,149.26,8.7521]
["bitfinex","SOLUSD",1718145067100,107.55,149.31,149.25,7.55]
["bitfinex","SOLUSD",1718145067303,107.55,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718145067913,107.55,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145068316,110.028,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145069037,102.478,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145069240,7.55,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718145069541,2.4784,149.29,149.24,17.5414]
["bitfinex","SOLUSD",1718145069704,7.55,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718145070328,100.0,149.29,149.22,6.2081]
["bitfinex","SOLUSD",1718145070508,7.55,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718145070711,100.0,149.29,149.22,6.2081]
["bitfinex","SOLUSD",1718145070712,102.4784,149.29,149.24,2.4792]
["bitfinex","SOLUSD",1718145071019,102.4784,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718145071020,7.55,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718145071219,7.55,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145071809,7.55,149.28,149.23,7.55]
["bitfinex","SOLUSD",1718145072009,10.0287,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718145072417,10.0287,149.27,149.21,13.7298]
["bitfinex","SOLUSD",1718145072418,7.55,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718145073219,7.55,149.27,149.22,2.4794]
["bitfinex","SOLUSD",1718145073530,7.55,149.27,149.22,10.0294]
["bitfinex","SOLUSD",1718145073729,7.55,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718145074225,100.0,149.29,149.22,7.55]
["bitfinex","SOLUSD",1718145074432,7.55,149.27,149.2,34.0232]
["bitfinex","SOLUSD",1718145074727,7.55,149.27,149.22,7.55]
["bitfinex","SOLUSD",1718145074936,7.55,149.27,149.23,2.4792]
["bitfinex","SOLUSD",1718145075918,2.4784,149.29,149.22,7.55]
["bitfinex","SOLUSD",1718145076111,7.55,149.28,149.23,10.0292]
["bitfinex","SOLUSD",1718145076312,10.0286,149.28,149.23,10.0293]
["bitfinex","SOLUSD",1718145076514,2.4789,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718145076715,2.4789,149.26,149.21,10.0296]
["bitfinex","SOLUSD",1718145077169,10.0289,149.26,149.21,10.0296]
["bitfinex","SOLUSD",1718145079514,7.55,149.26,149.21,10.0296]
["bitfinex","SOLUSD",1718145079713,10.0289,149.26,149.21,2.4796]
["bitfinex","SOLUSD",1718145079914,10.0289,149.26,149.21,10.0296]
["bitfinex","SOLUSD",1718145080141,7.55,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718145080438,7.55,149.25,149.19,2.4799]
["bitfinex","SOLUSD",1718145080439,10.0292,149.24,149.19,2.4799]
["bitfinex","SOLUSD",1718145081547,100.0,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718145081719,107.55,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718145082244,110.029,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718145082848,10.029,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718145083021,7.55,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718145084135,110.029,149.25,149.2,10.0298]
["bitfinex","SOLUSD",1718145084521,110.029,149.25,149.2,2.4798]
["bitfinex","SOLUSD",1718145085033,110.029,149.25,149.2,10.0298]
["bitfinex","SOLUSD",1718145085230,107.55,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718145085947,100.0,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718145086142,100.0,149.27,149.2,7.55]
["bitfinex","SOLUSD",1718145086354,110.0284,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718145087837,22.4088,149.31,149.25,7.55]
["bitfinex","SOLUSD",1718145088154,18.8448,149.31,149.26,10.0288]
["bitfinex","SOLUSD",1718145088847,2.4782,149.3,149.25,7.55]
["bitfinex","SOLUSD",1718145089665,2.45805947,149.3,149.25,7.55]
["bitfinex","SOLUSD",1718145089964,2.4783,149.29,149.25,7.55]
["bitfinex","SOLUSD",1718145090247,2.4783,149.29,149.24,10.0291]
["bitfinex","SOLUSD",1718145090421,10.0283,149.3,149.24,10.0291]
["bitfinex","SOLUSD",1718145090618,2.4783,149.3,149.25,2.479]
["bitfinex","SOLUSD",1718145090850,7.55,149.3,149.24,7.55]
["bitfinex","SOLUSD",1718145091050,7.55,149.3,149.25,10.029]
["bitfinex","SOLUSD",1718145091252,116.3668,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718145091542,126.3948,149.31,149.26,2.4787]
["bitfinex","SOLUSD",1718145091925,123.9168,149.31,149.26,2.4787]
["bitfinex","SOLUSD",1718145092128,116.3668,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718145092328,7.55,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718145092744,118.8448,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145093243,126.3948,149.31,149.26,10.0288]
["bitfinex","SOLUSD",1718145094528,5.38211269,149.32,149.26,7.55]
["bitfinex","SOLUSD",1718145094734,2.4776,149.34,149.28,10.0284]
["bitfinex","SOLUSD",1718145095045,7.55,149.33,149.28,10.0284]
["bitfinex","SOLUSD",1718145096365,10.0277,149.33,149.28,10.0284]
["bitfinex","SOLUSD",1718145096573,2.4777,149.33,149.28,10.0284]
["bitfinex","SOLUSD",1718145096862,7.55,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718145097245,7.55,149.32,149.27,7.55]
["bitfinex","SOLUSD",1718145097246,7.55,149.32,149.27,10.0286]
["bitfinex","SOLUSD",1718145097461,7.55,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145097650,10.0281,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145097859,10.0281,149.31,149.26,10.0288]
["bitfinex","SOLUSD",1718145098054,10.0281,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145098550,7.55,149.31,149.26,2.4788]
["bitfinex","SOLUSD",1718145099181,7.55,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718145099549,102.4779,149.32,149.27,2.4787]
["bitfinex","SOLUSD",1718145099752,7.55,149.3,149.27,2.4787]
["bitfinex","SOLUSD",1718145106670,107.92019501,149.34,149.25,30.0362]
["bitfinex","SOLUSD",1718145106869,107.92019501,149.34,149.29,2.4783]
["bitfinex","SOLUSD",1718145106870,7.55,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718145107059,7.55,149.31,149.28,2.4784]
["bitfinex","SOLUSD",1718145107466,7.55,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718145108670,7.55,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718145113663,7.55,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718145114284,7.55,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718145114785,7.55,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718145116157,7.55,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718145118383,7.55,149.31,149.23,20.12]
["bitfinex","SOLUSD",1718145118384,10.0283,149.3,149.23,31.2959]
["bitfinex","SOLUSD",1718145118605,7.55,149.3,149.27,2.4785]
["bitfinex","SOLUSD",1718145120171,102.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718145120369,7.55,149.3,149.28,2.4785]
["bitfinex","SOLUSD",1718145123203,10.0284,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718145123484,7.55,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718145124069,7.55,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718145124291,0.4881632,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718145124479,7.55,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145126777,7.55,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718145127289,7.55,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145128993,7.55,149.27,149.22,42.1376]
["bitfinex","SOLUSD",1718145129198,7.55,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718145129891,0.4881632,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718145133004,100.0,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718145133875,100.0,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145134282,100.0,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718145134812,100.0,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145135487,100.0,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718145136096,100.0,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145137998,7.55,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718145138198,100.0,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145138499,107.55,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145139497,100.0,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145139714,107.55,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145142809,107.55,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718145145087,100.0,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718145145287,7.55,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718145146389,100.0,149.28,149.22,23.454]
["bitfinex","SOLUSD",1718145146390,5.8833284,149.29,149.23,4.9587]
["bitfinex","SOLUSD",1718145146593,0.4881632,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718145146788,0.4881632,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718145148697,0.4881632,149.29,149.26,7.55]
["bitfinex","SOLUSD",1718145148698,0.4881632,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718145151715,7.55,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145155826,7.55,149.28,149.26,2.4788]
["bitfinex","SOLUSD",1718145157725,0.4881632,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718145157922,8.0381632,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718145158527,8.0381632,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718145158834,8.0381632,149.29,149.22,15.904]
["bitfinex","SOLUSD",1718145158999,8.0381632,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718145159000,7.55,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718145159204,7.55,149.28,149.26,2.4788]
["bitfinex","SOLUSD",1718145160231,8.0381632,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718145161032,0.4881632,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718145161829,0.4881632,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718145162339,0.4881632,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718145166933,0.4881632,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718145169346,0.4881632,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718145169556,7.55,149.27,149.22,15.904]
["bitfinex","SOLUSD",1718145169712,7.55,149.27,149.2,20.996]
["bitfinex","SOLUSD",1718145169713,7.55,149.26,149.23,2.4793]
["bitfinex","SOLUSD",1718145170807,7.55,149.26,149.21,7.55]
["bitfinex","SOLUSD",1718145171018,7.55,149.27,149.25,2.479]
["bitfinex","SOLUSD",1718145171220,7.55,149.27,149.2,26.2371]
["bitfinex","SOLUSD",1718145171443,7.55,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718145173160,7.55,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718145173961,100.4881632,149.29,149.22,7.4386]
["bitfinex","SOLUSD",1718145174254,8.0381632,149.29,149.26,2.4787]
["bitfinex","SOLUSD",1718145177232,8.0381632,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718145177759,0.4881632,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718145177955,8.0381632,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718145178450,2.9665632,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718145178844,0.4881632,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718145183130,0.4881632,149.29,149.25,10.0289]
["bitfinex","SOLUSD",1718145184256,0.4881632,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718145188533,0.4881632,149.29,149.27,2.4785]
["bitfinex","SOLUSD",1718145188771,0.4881632,149.29,149.28,7.4356]
["bitfinex","SOLUSD",1718145188956,0.4881632,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718145201483,0.4881632,149.29,149.23,15.7778]
["bitfinex","SOLUSD",1718145201652,0.4881632,149.29,149.24,7.55]
["bitfinex","SOLUSD",1718145201857,0.4881632,149.29,149.25,12.508]
["bitfinex","SOLUSD",1718145202068,0.4881632,149.29,149.27,2.4786]
["bitfinex","SOLUSD",1718145211699,0.4881632,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718145218998,0.4881632,149.29,149.28,7.4356]
["bitfinex","SOLUSD",1718145220299,0.4881632,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718145222074,0.4881632,149.29,149.24,4.9583]
["bitfinex","SOLUSD",1718145222279,0.4881632,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718145222805,0.4881632,149.29,149.27,2.4787]
["bitfinex","SOLUSD",1718145225919,0.4881632,149.29,149.28,2.4785]
["bitfinex","SOLUSD",1718145241300,0.4881632,149.29,149.28,14.8712]
["bitfinex","SOLUSD",1718145241799,0.4881632,149.29,149.28,38.4448]
["bitfinex","SOLUSD",1718145241990,0.4881632,149.29,149.28,104.2448]
["bitfinex","SOLUSD",1718145244008,6.32e-05,149.29,149.28,124.2448]
["bitfinex","SOLUSD",1718145251346,7.5175232,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718145252725,15.5673,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718145252928,15.5673,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718145253532,23.1173,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718145253840,23.1173,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718145255647,23.1173,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718145257855,15.5673,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718145258155,23.1173,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718145258455,15.5673,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718145258748,23.1173,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718145260128,7.55,149.38,149.36,2.4772]
["bitfinex","SOLUSD",1718145261459,7.55,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718145262853,5.34440222,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718145263066,7.55,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718145263648,2.4761,149.43,149.38,2.4767]
["bitfinex","SOLUSD",1718145263952,7.55,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718145264341,10.8678868,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145265448,8.3919868,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145265751,0.8419868,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145268343,0.8419868,149.44,149.37,20.12]
["bitfinex","SOLUSD",1718145268544,0.8419868,149.44,149.43,24.7606]
["bitfinex","SOLUSD",1718145268837,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145269383,0.8419868,149.44,149.43,10.026]
["bitfinex","SOLUSD",1718145269853,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145271650,8.3919868,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145271844,8.3919868,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145272747,0.8419868,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718145273868,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145274046,0.8419868,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718145275275,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145276453,0.8419868,149.44,149.4,7.55]
["bitfinex","SOLUSD",1718145276454,0.8419868,149.44,149.4,13.6427]
["bitfinex","SOLUSD",1718145276752,0.8419868,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718145277071,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145278550,0.8419868,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718145280570,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145280868,0.8419868,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718145282387,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145283075,0.8419868,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718145283281,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145288192,0.8419868,149.44,149.43,22.4063]
["bitfinex","SOLUSD",1718145289690,0.8419868,149.44,149.43,28.9944]
["bitfinex","SOLUSD",1718145290600,0.8419868,149.44,149.43,104.5287]
["bitfinex","SOLUSD",1718145290907,0.8419868,149.44,149.43,104.6987]
["bitfinex","SOLUSD",1718145303390,0.8419868,149.44,149.43,97.1487]
["bitfinex","SOLUSD",1718145303586,0.8419868,149.44,149.43,104.6987]
["bitfinex","SOLUSD",1718145304616,0.8419868,149.44,149.43,2.476]
["bitfinex","SOLUSD",1718145305178,0.8419868,149.44,149.43,7.4281]
["bitfinex","SOLUSD",1718145305384,0.8419868,149.44,149.43,24.7606]
["bitfinex","SOLUSD",1718145305793,0.8419868,149.44,149.43,7.4281]
["bitfinex","SOLUSD",1718145306087,0.8419868,149.44,149.43,22.4063]
["bitfinex","SOLUSD",1718145310618,0.8419868,149.44,149.43,32.3106]
["bitfinex","SOLUSD",1718145313508,0.8419868,149.44,149.43,52.4306]
["bitfinex","SOLUSD",1718145313815,8.68e-05,149.44,149.43,104.246]
["bitfinex","SOLUSD",1718145314018,8.68e-05,149.44,149.43,111.796]
["bitfinex","SOLUSD",1718145314220,8.68e-05,149.44,149.43,131.796]
["bitfinex","SOLUSD",1718145314395,258.5,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718145314588,258.5,149.54,149.43,145.7461]
["bitfinex","SOLUSD",1718145314589,384.8,149.55,149.54,2.4742]
["bitfinex","SOLUSD",1718145315204,384.8,149.55,149.54,10.0242]
["bitfinex","SOLUSD",1718145315407,0.8419868,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718145315797,0.8419868,149.58,149.57,10.0237]
["bitfinex","SOLUSD",1718145315992,0.8419868,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718145316208,8.3919868,149.58,149.55,2.4739]
["bitfinex","SOLUSD",1718145316402,0.8419868,149.58,149.55,7.55]
["bitfinex","SOLUSD",1718145316713,0.8419868,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718145318915,0.8419868,149.58,149.57,10.0237]
["bitfinex","SOLUSD",1718145320215,0.8419868,149.58,149.57,32.4574]
["bitfinex","SOLUSD",1718145320412,0.8419868,149.58,149.57,77.4574]
["bitfinex","SOLUSD",1718145323891,0.8419868,149.58,149.57,97.7474]
["bitfinex","SOLUSD",1718145324094,0.8419868,149.58,149.57,104.2837]
["bitfinex","SOLUSD",1718145326722,0.8419868,149.58,149.57,98.0874]
["bitfinex","SOLUSD",1718145326894,0.8419868,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718145327523,0.8419868,149.58,149.57,10.0237]
["bitfinex","SOLUSD",1718145327815,0.8419868,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718145331233,0.8419868,149.58,149.54,12.4984]
["bitfinex","SOLUSD",1718145331532,0.8419868,149.58,149.56,2.4738]
["bitfinex","SOLUSD",1718145331911,0.8419868,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718145332523,0.8419868,149.58,149.57,7.4212]
["bitfinex","SOLUSD",1718145332832,0.8419868,149.58,149.57,22.3924]
["bitfinex","SOLUSD",1718145333032,8.68e-05,149.58,149.57,119.8718]
["bitfinex","SOLUSD",1718145333338,5.44919785,149.68,149.61,20.12]
["bitfinex","SOLUSD",1718145333339,6.3005,149.68,149.61,20.12]
["bitfinex","SOLUSD",1718145333516,6.3005,149.67,149.63,7.55]
["bitfinex","SOLUSD",1718145333716,6.3005,149.67,149.65,2.4723]
["bitfinex","SOLUSD",1718145334332,6.3005,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718145334842,6.3005,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718145334843,7.55,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718145335050,6.1369,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718145335339,7.55,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718145335340,15.6511,149.69,149.63,7.55]
["bitfinex","SOLUSD",1718145335534,6.1369,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718145335716,6.1369,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718145335917,13.6869,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718145336154,6.1369,149.68,149.65,2.4723]
["bitfinex","SOLUSD",1718145338041,6.1369,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718145338540,15.6511,149.69,149.63,20.07]
["bitfinex","SOLUSD",1718145338854,15.6511,149.69,149.68,2.4719]
["bitfinex","SOLUSD",1718145339156,15.6511,149.69,149.68,10.0219]
["bitfinex","SOLUSD",1718145339658,15.6511,149.69,149.68,7.55]
["bitfinex","SOLUSD",1718145340920,15.6511,149.69,149.68,10.0219]
["bitfinex","SOLUSD",1718145341120,15.6511,149.69,149.68,7.55]
["bitfinex","SOLUSD",1718145341540,15.6511,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718145341541,15.6511,149.69,149.67,10.022]
["bitfinex","SOLUSD",1718145341943,15.6511,149.69,149.62,0.34]
["bitfinex","SOLUSD",1718145342253,6.0354,149.68,149.64,10.0225]
["bitfinex","SOLUSD",1718145342629,8.5073,149.68,149.64,10.0225]
["bitfinex","SOLUSD",1718145343149,6.0354,149.68,149.65,2.4724]
["bitfinex","SOLUSD",1718145345756,6.0354,149.68,149.66,2.4722]
["bitfinex","SOLUSD",1718145350251,6.0354,149.68,149.67,2.4721]
["bitfinex","SOLUSD",1718145350853,116.0239868,149.73,149.68,2.4719]
["bitfinex","SOLUSD",1718145351150,6.1742,149.71,149.69,2.4717]
["bitfinex","SOLUSD",1718145352369,6.1742,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718145352751,6.1742,149.69,149.66,2.4721]
["bitfinex","SOLUSD",1718145354368,6.1742,149.69,149.67,2.472]
["bitfinex","SOLUSD",1718145354948,7.55,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718145356148,108.6133,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718145356345,116.1633,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718145356754,113.6918,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718145357269,116.1632,149.71,149.68,2.4719]
["bitfinex","SOLUSD",1718145357672,116.1632,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718145358774,2.472,149.68,149.64,2.4724]
["bitfinex","SOLUSD",1718145358977,2.472,149.68,149.6,20.07]
["bitfinex","SOLUSD",1718145358978,2.4719,149.68,149.6,20.07]
["bitfinex","SOLUSD",1718145359285,10.0218,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718145359873,2.4718,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718145360250,10.0218,149.69,149.66,2.4722]
["bitfinex","SOLUSD",1718145360489,110.0218,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718145360697,7.55,149.68,149.63,7.55]
["bitfinex","SOLUSD",1718145361055,10.022,149.68,149.64,2.4724]
["bitfinex","SOLUSD",1718145361255,16.6104,149.68,149.64,2.4724]
["bitfinex","SOLUSD",1718145361462,10.0222,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718145361969,7.55,149.67,149.64,2.4725]
["bitfinex","SOLUSD",1718145362775,10.0221,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718145362986,2.4721,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718145363182,16.3629,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718145363482,2.473,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718145363698,110.0228,149.63,149.58,2.4734]
["bitfinex","SOLUSD",1718145363864,2.4729,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718145364468,110.0228,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718145364664,8.8134,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718145365361,8.8134,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718145365661,8.8134,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718145366485,8.8134,149.65,149.6,7.55]
["bitfinex","SOLUSD",1718145366486,2.4726,149.64,149.6,10.0231]
["bitfinex","SOLUSD",1718145366655,2.4726,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718145367066,10.0228,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718145367285,10.0228,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718145367592,110.0228,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718145367761,116.5877,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718145367961,2.4729,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718145368273,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718145368669,2.4729,149.62,149.58,10.0235]
["bitfinex","SOLUSD",1718145369077,2.4729,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718145369987,16.5877,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718145370771,2.4729,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718145371173,2.4729,149.62,149.58,10.0235]
["bitfinex","SOLUSD",1718145372499,2.4731,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718145372787,16.5877,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718145372980,9.0377,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718145373180,9.0377,149.63,149.59,10.0233]
["bitfinex","SOLUSD",1718145373676,102.4724,149.65,149.62,10.0229]
["bitfinex","SOLUSD",1718145373891,100.0,149.65,149.62,10.0229]
["bitfinex","SOLUSD",1718145374471,23.6195,149.67,149.59,12.3669]
["bitfinex","SOLUSD",1718145374472,16.0695,149.67,149.59,20.07]
["bitfinex","SOLUSD",1718145374677,8.5776,149.69,149.65,10.0224]
["bitfinex","SOLUSD",1718145374882,2.4718,149.69,149.65,10.0224]
["bitfinex","SOLUSD",1718145375281,2.4718,149.69,149.66,7.55]
["bitfinex","SOLUSD",1718145375605,23.7496,149.71,149.66,7.55]
["bitfinex","SOLUSD",1718145375606,22.3534,149.71,149.66,7.55]
["bitfinex","SOLUSD",1718145375895,22.3534,149.71,149.62,1.33646011]
["bitfinex","SOLUSD",1718145375896,16.1996,149.71,149.68,10.0219]
["bitfinex","SOLUSD",1718145376529,18.6711,149.71,149.68,7.55]
["bitfinex","SOLUSD",1718145377020,18.6711,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718145377175,18.6711,149.71,149.66,2.4721]
["bitfinex","SOLUSD",1718145379199,2.4716,149.7,149.65,2.4723]
["bitfinex","SOLUSD",1718145379706,2.4716,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718145380074,25.1681,149.71,149.66,2.4722]
["bitfinex","SOLUSD",1718145380295,2.4716,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718145380897,2.4717,149.69,149.65,2.4723]
["bitfinex","SOLUSD",1718145381397,2.4716,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718145381997,22.6966,149.71,149.63,2.4726]
["bitfinex","SOLUSD",1718145381998,100.0,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718145382310,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718145383384,2.4723,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718145383586,2.4724,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718145383778,8.4832,149.65,149.61,2.4729]
["bitfinex","SOLUSD",1718145384900,6.0108,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718145385100,9.1771,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718145385409,6.0824,149.67,149.61,4.946]
["bitfinex","SOLUSD",1718145385597,8.5546,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718145385810,8.5546,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718145385811,2.4722,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718145385985,2.4722,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718145386187,8.5545,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718145386785,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718145388513,8.5545,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718145389509,2.4722,149.66,149.63,2.4727]
["bitfinex","SOLUSD",1718145389886,2.4722,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718145391186,2.472,149.68,149.6,20.07]
["bitfinex","SOLUSD",1718145391386,2.472,149.68,149.64,2.4724]
["bitfinex","SOLUSD",1718145395207,2.472,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718145395418,2.4725,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718145395622,2.473,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718145395914,6.202,149.68,149.6,4.9464]
["bitfinex","SOLUSD",1718145396106,2.4722,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718145396312,2.4723,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718145396516,2.4724,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718145396993,2.4723,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718145397189,2.4723,149.66,149.59,13.9656]
["bitfinex","SOLUSD",1718145397398,2.4723,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718145398422,2.4723,149.66,149.56,15.5157]
["bitfinex","SOLUSD",1718145398423,100.0,149.63,149.56,15.5157]
["bitfinex","SOLUSD",1718145398709,2.4729,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718145399626,100.0,149.63,149.56,15.5157]
["bitfinex","SOLUSD",1718145399932,2.473,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718145400292,2.4731,149.61,149.57,2.4736]
["bitfinex","SOLUSD",1718145400505,115.5676,149.63,149.55,4.948]
["bitfinex","SOLUSD",1718145400708,102.4731,149.61,149.53,33.6048]
["bitfinex","SOLUSD",1718145400918,118.0404,149.63,149.56,4.9478]
["bitfinex","SOLUSD",1718145401115,118.0404,149.63,149.55,7.4222]
["bitfinex","SOLUSD",1718145401116,2.473,149.62,149.57,2.4736]
["bitfinex","SOLUSD",1718145401290,2.473,149.62,149.55,4.9481]
["bitfinex","SOLUSD",1718145401495,2.473,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718145401916,100.0,149.61,149.56,2.4737]
["bitfinex","SOLUSD",1718145402136,2.4738,149.57,149.53,6.166]
["bitfinex","SOLUSD",1718145402295,2.4734,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718145402601,2.4733,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718145403008,2.4733,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718145405017,108.507,149.61,149.56,2.4738]
["bitfinex","SOLUSD",1718145405829,108.507,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718145408729,106.0339,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718145408936,113.5439,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718145411023,7.51,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718145411327,113.5439,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718145412108,106.0339,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718145412305,113.5439,149.61,149.58,2.4735]
["bitfinex","SOLUSD",1718145413523,113.5439,149.61,149.55,12.3703]
["bitfinex","SOLUSD",1718145413524,100.0,149.59,149.57,2.4736]
["bitfinex","SOLUSD",1718145413725,109.9834,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718145413925,0.17,149.6,149.51,7.4238]
["bitfinex","SOLUSD",1718145413926,100.0,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718145414612,100.0,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718145414813,100.0,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718145415234,100.0,149.55,149.54,2.4742]
["bitfinex","SOLUSD",1718145415437,7.51,149.56,149.54,2.4742]
["bitfinex","SOLUSD",1718145415608,7.51,149.56,149.51,12.4594]
["bitfinex","SOLUSD",1718145415815,7.51,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718145416014,113.7204,149.57,149.54,2.474]
["bitfinex","SOLUSD",1718145416215,113.7204,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718145416424,113.7204,149.57,149.52,12.459]
["bitfinex","SOLUSD",1718145416425,113.7204,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718145416921,116.1941,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718145417633,100.0,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718145418524,100.0,149.55,149.48,4.9503]
["bitfinex","SOLUSD",1718145418723,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718145419242,100.0,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718145419631,100.0,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718145420719,100.0,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718145422343,7.51,149.52,149.46,2.4754]
["bitfinex","SOLUSD",1718145422547,7.51,149.51,149.45,20.5801]
["bitfinex","SOLUSD",1718145422724,7.51,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718145423134,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145425426,100.0,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718145425745,102.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718145425930,100.0,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718145426132,107.51,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718145426316,109.9849,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718145426835,109.9849,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145428045,109.9849,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718145428823,107.51,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718145429529,109.9849,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145429723,2.4751,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718145429948,9.9851,149.49,149.43,5.87468761]
["bitfinex","SOLUSD",1718145430136,100.0,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145430333,100.0,149.48,149.43,5.87468761]
["bitfinex","SOLUSD",1718145430334,2.4756,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718145430538,2.4756,149.46,149.41,16.1209]
["bitfinex","SOLUSD",1718145430539,2.4756,149.46,149.41,23.6309]
["bitfinex","SOLUSD",1718145430855,9.9854,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718145431031,7.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145431950,107.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145432857,100.0,149.48,149.43,7.51]
["bitfinex","SOLUSD",1718145433067,6.6187,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718145433068,102.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718145433234,100.0,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718145433430,102.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718145433643,102.4749,149.5,149.45,7.51]
["bitfinex","SOLUSD",1718145433644,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718145433873,109.9849,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718145435790,100.0,149.52,149.46,7.51]
["bitfinex","SOLUSD",1718145435997,384.8,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718145436175,384.8,149.54,149.51,9.9846]
["bitfinex","SOLUSD",1718145436492,384.8,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718145436803,387.2743,149.54,149.5,9.9848]
["bitfinex","SOLUSD",1718145437159,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145437466,2.4744,149.53,149.49,9.985]
["bitfinex","SOLUSD",1718145437879,9.9844,149.53,149.48,9.9851]
["bitfinex","SOLUSD",1718145438260,9.9844,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145439062,2.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145439682,107.85,149.52,149.44,22.2821]
["bitfinex","SOLUSD",1718145439980,110.3246,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145440158,109.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145443187,2.4747,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718145443392,102.4746,149.52,149.48,9.9852]
["bitfinex","SOLUSD",1718145443569,100.0,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718145443971,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145444488,2.475,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145445988,100.0,149.53,149.48,7.51]
["bitfinex","SOLUSD",1718145446194,2.4743,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718145447292,2.4744,149.53,149.49,9.9849]
["bitfinex","SOLUSD",1718145451098,2.4745,149.52,149.49,9.9849]
["bitfinex","SOLUSD",1718145451602,2.4745,149.52,149.49,7.51]
["bitfinex","SOLUSD",1718145452195,2.4745,149.52,149.48,9.9851]
["bitfinex","SOLUSD",1718145452872,2.4745,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145453067,2.4745,149.52,149.49,7.51]
["bitfinex","SOLUSD",1718145457575,2.4745,149.53,149.49,9.985]
["bitfinex","SOLUSD",1718145458197,2.4745,149.52,149.49,7.51]
["bitfinex","SOLUSD",1718145462487,2.4745,149.52,149.48,9.0056]
["bitfinex","SOLUSD",1718145462676,2.4745,149.52,149.49,7.51]
["bitfinex","SOLUSD",1718145465420,22.2717,149.52,149.48,6.5305]
["bitfinex","SOLUSD",1718145465704,2.475,149.5,149.48,6.5305]
["bitfinex","SOLUSD",1718145466117,2.4749,149.5,149.48,6.5305]
["bitfinex","SOLUSD",1718145466411,2.4748,149.51,149.47,7.51]
["bitfinex","SOLUSD",1718145466786,2.4748,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145467410,7.51,149.52,149.47,9.9853]
["bitfinex","SOLUSD",1718145467411,9.9846,149.52,149.47,9.9853]
["bitfinex","SOLUSD",1718145467700,9.9846,149.52,149.47,16.4855]
["bitfinex","SOLUSD",1718145468277,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145468483,7.51,149.53,149.47,7.51]
["bitfinex","SOLUSD",1718145468484,2.4749,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718145468685,107.51,149.51,149.46,23.2724]
["bitfinex","SOLUSD",1718145468897,2.475,149.5,149.46,25.7479]
["bitfinex","SOLUSD",1718145469410,9.985,149.5,149.46,18.2379]
["bitfinex","SOLUSD",1718145469792,2.475,149.5,149.46,18.2379]
["bitfinex","SOLUSD",1718145470109,9.985,149.5,149.46,18.2379]
["bitfinex","SOLUSD",1718145470291,9.985,149.5,149.46,15.7624]
["bitfinex","SOLUSD",1718145470292,2.4754,149.47,149.46,15.7624]
["bitfinex","SOLUSD",1718145470610,9.9851,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718145470801,9.9851,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718145471415,2.4753,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145471603,2.4753,149.48,149.44,9.9858]
["bitfinex","SOLUSD",1718145472807,109.9851,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718145473935,2.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145475818,9.9849,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145477124,2.475,149.49,149.45,9.9856]
["bitfinex","SOLUSD",1718145477716,2.4753,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145478510,107.51,149.49,149.4,5.07414465]
["bitfinex","SOLUSD",1718145478511,100.0,149.49,149.4,5.07414465]
["bitfinex","SOLUSD",1718145478821,9.9857,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718145479114,9.9857,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145480294,9.9857,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145480295,7.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145480596,9.9855,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718145481096,9.9855,149.46,149.41,7.51]
["bitfinex","SOLUSD",1718145481097,102.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718145481297,2.4759,149.44,149.4,15.06054465]
["bitfinex","SOLUSD",1718145481619,109.9858,149.45,149.4,15.06054465]
["bitfinex","SOLUSD",1718145482229,109.9858,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718145483121,2.4759,149.44,149.4,7.55064465]
["bitfinex","SOLUSD",1718145483325,9.9859,149.44,149.4,5.07414465]
["bitfinex","SOLUSD",1718145483636,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145484424,9.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145484913,2.4761,149.43,149.39,9.9867]
["bitfinex","SOLUSD",1718145485115,9.9862,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145486130,7.51,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718145486325,7.51,149.4,149.35,6.5002]
["bitfinex","SOLUSD",1718145486528,102.4764,149.41,149.35,6.5002]
["bitfinex","SOLUSD",1718145486738,109.9864,149.41,149.35,14.0102]
["bitfinex","SOLUSD",1718145486900,109.9864,149.41,149.35,6.5002]
["bitfinex","SOLUSD",1718145487213,109.9864,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145487598,107.51,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145487930,109.9864,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145488108,107.51,149.41,149.36,7.51]
["bitfinex","SOLUSD",1718145488296,107.51,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145489028,107.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718145489527,2.4766,149.4,149.34,16.1246]
["bitfinex","SOLUSD",1718145489700,107.51,149.41,149.36,9.9871]
["bitfinex","SOLUSD",1718145489902,109.9864,149.41,149.36,9.9871]
["bitfinex","SOLUSD",1718145490111,102.4764,149.41,149.36,9.9871]
["bitfinex","SOLUSD",1718145490531,109.9864,149.41,149.36,9.9871]
["bitfinex","SOLUSD",1718145490824,100.0,149.43,149.34,26.0342]
["bitfinex","SOLUSD",1718145491011,100.0,149.43,149.38,7.51]
["bitfinex","SOLUSD",1718145491226,109.9861,149.43,149.38,9.9868]
["bitfinex","SOLUSD",1718145491528,2.4762,149.42,149.38,9.9868]
["bitfinex","SOLUSD",1718145492925,2.4762,149.42,149.38,7.51]
["bitfinex","SOLUSD",1718145497650,2.4764,149.41,149.38,7.51]
["bitfinex","SOLUSD",1718145498118,2.4762,149.42,149.38,9.9869]
["bitfinex","SOLUSD",1718145498316,5.46367592,149.44,149.39,2.4767]
["bitfinex","SOLUSD",1718145498526,7.93957592,149.44,149.4,7.51]
["bitfinex","SOLUSD",1718145498738,2.4759,149.44,149.4,9.9865]
["bitfinex","SOLUSD",1718145498910,107.51,149.44,149.36,6.6276]
["bitfinex","SOLUSD",1718145499111,102.4763,149.42,149.38,7.51]
["bitfinex","SOLUSD",1718145499424,2.4761,149.43,149.39,7.51]
["bitfinex","SOLUSD",1718145502040,2.4761,149.43,149.39,9.9867]
["bitfinex","SOLUSD",1718145503630,2.4763,149.42,149.38,9.9868]
["bitfinex","SOLUSD",1718145503818,2.4761,149.43,149.38,9.9868]
["bitfinex","SOLUSD",1718145505644,9.9861,149.43,149.38,9.9868]
["bitfinex","SOLUSD",1718145507138,9.9861,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718145507443,9.9861,149.43,149.38,9.9868]
["bitfinex","SOLUSD",1718145508936,100.0,149.42,149.35,11.5822]
["bitfinex","SOLUSD",1718145509123,100.0,149.4,149.35,6.6276]
["bitfinex","SOLUSD",1718145509437,100.0,149.4,149.36,9.9871]
["bitfinex","SOLUSD",1718145510141,100.0,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718145511114,100.0,149.4,149.37,9.987]
["bitfinex","SOLUSD",1718145515244,100.0,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718145515541,100.0,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718145515542,102.4766,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718145515839,2.4767,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718145516541,109.9866,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718145516719,109.9866,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718145517048,102.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718145519316,100.0,149.38,149.34,9.9874]
["bitfinex","SOLUSD",1718145519522,100.0,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718145519822,102.4769,149.38,149.34,7.51]
["bitfinex","SOLUSD",1718145520031,102.4769,149.38,149.34,9.9875]
["bitfinex","SOLUSD",1718145520539,100.0,149.38,149.35,9.9873]
["bitfinex","SOLUSD",1718145520930,100.0,149.4,149.36,9.9871]
["bitfinex","SOLUSD",1718145522030,102.4766,149.4,149.36,9.9871]
["bitfinex","SOLUSD",1718145522933,102.4766,149.4,149.36,7.51]
["bitfinex","SOLUSD",1718145523435,102.4766,149.4,149.36,9.9872]
["bitfinex","SOLUSD",1718145526923,102.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718145527943,102.4766,149.4,149.35,9.9873]
["bitfinex","SOLUSD",1718145531329,105.2833322,149.42,149.33,20.07]
["bitfinex","SOLUSD",1718145531530,2.4759,149.44,149.4,7.51]
["bitfinex","SOLUSD",1718145531755,115.1438,149.45,149.4,9.9865]
["bitfinex","SOLUSD",1718145531756,102.4758,149.45,149.4,9.9865]
["bitfinex","SOLUSD",1718145532060,107.88181351,149.45,149.41,7.51]
["bitfinex","SOLUSD",1718145532238,2.4759,149.44,149.41,7.51]
["bitfinex","SOLUSD",1718145532549,2.4761,149.43,149.41,7.51]
["bitfinex","SOLUSD",1718145532747,2.4761,149.43,149.4,7.51]
["bitfinex","SOLUSD",1718145533047,2.4762,149.42,149.4,7.51]
["bitfinex","SOLUSD",1718145534047,2.4761,149.43,149.4,7.51]
["bitfinex","SOLUSD",1718145534241,2.4762,149.42,149.4,7.51]
["bitfinex","SOLUSD",1718145534441,2.4762,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145534647,2.4762,149.42,149.36,11.0574]
["bitfinex","SOLUSD",1718145534648,2.4762,149.42,149.39,7.51]
["bitfinex","SOLUSD",1718145540561,102.4761,149.43,149.39,7.51]
["bitfinex","SOLUSD",1718145541369,2.4759,149.44,149.39,7.51]
["bitfinex","SOLUSD",1718145541670,102.4756,149.46,149.42,7.51]
["bitfinex","SOLUSD",1718145541863,102.4756,149.46,149.42,9.9862]
["bitfinex","SOLUSD",1718145542164,2.4757,149.45,149.42,7.51]
["bitfinex","SOLUSD",1718145542544,100.0,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718145543676,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718145544349,102.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145544964,100.0,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145545169,7.87549371,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718145545351,2.4755,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718145548071,9.9854,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718145551272,9.9854,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718145551476,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718145553576,9.9854,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718145554573,100.0,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718145555071,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718145555263,109.9856,149.46,149.41,9.9863]
["bitfinex","SOLUSD",1718145555464,2.4757,149.45,149.41,9.9863]
["bitfinex","SOLUSD",1718145555660,109.9856,149.46,149.41,9.9863]
["bitfinex","SOLUSD",1718145556481,2.4757,149.45,149.41,9.9863]
["bitfinex","SOLUSD",1718145556650,109.9856,149.46,149.41,9.9863]
["bitfinex","SOLUSD",1718145558663,109.9856,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718145558977,109.9859,149.44,149.39,9.9866]
["bitfinex","SOLUSD",1718145559192,109.9859,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718145559193,7.51,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718145559900,7.51,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718145562256,102.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145562578,109.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145564077,102.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145564383,109.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145564973,102.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145565675,100.0,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145567061,107.51,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145568688,100.0,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145568865,107.51,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145569064,100.0,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145569592,109.9859,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718145569889,109.986,149.44,149.39,9.9866]
["bitfinex","SOLUSD",1718145570079,100.0,149.44,149.41,2.4762]
["bitfinex","SOLUSD",1718145570589,5.23015952,149.48,149.43,14.9381]
["bitfinex","SOLUSD",1718145570759,384.8,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145570965,126.3366,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145571160,109.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145571384,102.475,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718145571775,107.51,149.5,149.45,7.51]
["bitfinex","SOLUSD",1718145572086,2.4752,149.48,149.45,7.51]
["bitfinex","SOLUSD",1718145572677,107.51,149.5,149.43,2.476]
["bitfinex","SOLUSD",1718145572983,12.5441,149.51,149.43,7.51]
["bitfinex","SOLUSD",1718145572984,100.0,149.46,149.43,7.51]
["bitfinex","SOLUSD",1718145573286,100.0,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718145573287,7.51,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145573588,7.51,149.44,149.39,23.1768]
["bitfinex","SOLUSD",1718145573589,7.51,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718145573765,7.51,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718145573962,100.0,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145574186,100.0,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145574379,10.155,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718145574690,10.155,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718145575073,10.155,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718145575669,10.155,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145575974,109.9852,149.48,149.43,9.986]
["bitfinex","SOLUSD",1718145576178,2.4754,149.47,149.43,9.986]
["bitfinex","SOLUSD",1718145579175,109.9852,149.48,149.43,9.986]
["bitfinex","SOLUSD",1718145581391,109.9852,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718145581689,109.9852,149.48,149.43,16.4035]
["bitfinex","SOLUSD",1718145583799,102.4752,149.48,149.43,16.4035]
["bitfinex","SOLUSD",1718145584310,2.4751,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145584485,2.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718145584684,2.475,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718145585118,2.475,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718145587906,2.475,149.5,149.48,7.51]
["bitfinex","SOLUSD",1718145588107,2.4748,149.51,149.48,7.51]
["bitfinex","SOLUSD",1718145589599,2.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145589806,2.4749,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718145592316,2.4748,149.51,149.47,7.51]
["bitfinex","SOLUSD",1718145592520,2.4748,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145592917,2.4748,149.51,149.47,16.3094]
["bitfinex","SOLUSD",1718145593236,15.41515846,149.53,149.48,9.9852]
["bitfinex","SOLUSD",1718145593393,7.90515846,149.53,149.49,7.51]
["bitfinex","SOLUSD",1718145594619,2.4744,149.53,149.49,7.51]
["bitfinex","SOLUSD",1718145597424,2.4745,149.52,149.49,7.51]
["bitfinex","SOLUSD",1718145598023,2.4745,149.52,149.48,9.9852]
["bitfinex","SOLUSD",1718145598608,9.9845,149.53,149.48,9.9852]
["bitfinex","SOLUSD",1718145599124,9.9845,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145599337,105.41985549,149.54,149.48,7.51]
["bitfinex","SOLUSD",1718145599543,115.40415549,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718145599832,2.4744,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718145604627,107.51,149.52,149.47,16.3093]
["bitfinex","SOLUSD",1718145604817,109.9846,149.52,149.47,16.3093]
["bitfinex","SOLUSD",1718145605230,109.9846,149.52,149.47,9.9852]
["bitfinex","SOLUSD",1718145605427,107.51,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145605622,109.9845,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145607143,100.0,149.52,149.47,7.51]
["bitfinex","SOLUSD",1718145607436,100.0,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145608958,100.0,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718145609517,102.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145609741,109.9846,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718145609924,9.9847,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145610250,7.51,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145610448,102.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145610623,107.51,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145610822,107.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718145611524,107.51,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145611724,109.9845,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145614542,107.51,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145615952,109.9845,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145618249,109.9845,149.52,149.43,6.24]
["bitfinex","SOLUSD",1718145618250,7.51,149.49,149.43,18.6198]
["bitfinex","SOLUSD",1718145618421,7.51,149.49,149.43,26.1298]
["bitfinex","SOLUSD",1718145618737,9.9851,149.49,149.43,12.3798]
["bitfinex","SOLUSD",1718145618926,7.51,149.49,149.45,2.4755]
["bitfinex","SOLUSD",1718145619429,7.51,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718145620626,109.9852,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145620833,7.51,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718145621446,102.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145621447,7.51,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718145622361,107.51,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718145625345,7.51,149.47,149.42,17.3334]
["bitfinex","SOLUSD",1718145625645,7.51,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718145625849,100.0,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718145626226,7.51,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718145627661,100.0,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718145628269,100.0,149.47,149.43,12.462]
["bitfinex","SOLUSD",1718145628270,100.0,149.49,149.47,2.4754]
["bitfinex","SOLUSD",1718145629757,100.0,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718145631036,100.0,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718145633446,7.79936916,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145636448,102.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145636660,109.9844,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145636968,102.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145638067,115.45459069,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145640180,112.98019069,149.53,149.45,23.3164]
["bitfinex","SOLUSD",1718145640401,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145640667,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145641053,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145641246,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145641474,7.51,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145641651,9.9845,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145642467,115.45469069,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145642873,7.51,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145643249,9.9846,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145643555,109.9848,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718145643760,109.9848,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718145644079,109.9848,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145646461,107.51,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145646663,100.0,149.49,149.44,6.2497]
["bitfinex","SOLUSD",1718145646867,7.51,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718145648281,107.51,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718145654571,109.9851,149.49,149.42,5.99842907]
["bitfinex","SOLUSD",1718145654892,100.0,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718145655070,7.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145655471,7.51,149.46,149.44,2.4759]
["bitfinex","SOLUSD",1718145659095,100.0,149.47,149.39,6.2451]
["bitfinex","SOLUSD",1718145659303,100.0,149.47,149.4,2.4764]
["bitfinex","SOLUSD",1718145659304,9.9859,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145659474,7.51,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718145660299,7.51,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718145660587,107.51,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718145661001,107.51,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718145661296,7.51,149.42,149.37,16.1254]
["bitfinex","SOLUSD",1718145661594,7.51,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145661795,7.51,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718145662369,30.7616,149.45,149.39,2.4767]
["bitfinex","SOLUSD",1718145662370,100.0,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718145662577,107.51,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718145663071,100.0,149.41,149.39,2.4767]
["bitfinex","SOLUSD",1718145663395,100.0,149.41,149.36,29.8042]
["bitfinex","SOLUSD",1718145663396,107.51,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145663906,107.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718145664696,107.51,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145664884,107.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718145666679,100.0,149.39,149.33,30.9909]
["bitfinex","SOLUSD",1718145667007,100.0,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718145667180,107.51,149.39,149.35,2.4772]
["bitfinex","SOLUSD",1718145667507,107.51,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718145668079,100.0,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718145668789,106.1322,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145669110,116.1181,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145669306,100.0,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718145669508,100.0,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718145669810,100.0,149.42,149.37,2.4769]
["bitfinex","SOLUSD",1718145669811,100.0,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718145670009,102.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145670177,100.0,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718145670377,107.51,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145670985,100.0,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718145671208,107.51,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718145671921,107.51,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718145672507,7.51,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718145672897,7.51,149.42,149.4,2.4764]
["bitfinex","SOLUSD",1718145673384,7.51,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718145676008,100.0,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718145676314,109.9861,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718145677719,7.51,149.42,149.39,2.4766]
["bitfinex","SOLUSD",1718145678014,7.51,149.42,149.36,7.4316]
["bitfinex","SOLUSD",1718145678015,9.9862,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145678216,100.0,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718145679416,7.51,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145679996,7.51,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718145681618,7.51,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145682329,121.98778044,149.45,149.38,7.51]
["bitfinex","SOLUSD",1718145682514,0.51,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145682714,10.4959,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145683630,112.94118044,149.45,149.4,7.51]
["bitfinex","SOLUSD",1718145683838,100.0,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718145684333,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145684731,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145685204,7.51,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145685403,7.51,149.46,149.41,7.51]
["bitfinex","SOLUSD",1718145685404,2.4751,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145685715,9.9851,149.49,149.44,7.51]
["bitfinex","SOLUSD",1718145686228,2.4751,149.49,149.44,7.51]
["bitfinex","SOLUSD",1718145686405,9.9851,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145686611,102.4749,149.5,149.45,9.9856]
["bitfinex","SOLUSD",1718145686811,36.4992,149.53,149.47,7.51]
["bitfinex","SOLUSD",1718145686812,115.1478,149.53,149.47,7.51]
["bitfinex","SOLUSD",1718145687110,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718145688132,2.4747,149.51,149.48,7.51]
["bitfinex","SOLUSD",1718145689011,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718145690573,2.4744,149.53,149.48,9.9852]
["bitfinex","SOLUSD",1718145690716,2.4741,149.55,149.5,2.4748]
["bitfinex","SOLUSD",1718145690911,2.4741,149.55,149.51,7.51]
["bitfinex","SOLUSD",1718145695511,2.4741,149.55,149.51,14.0109]
["bitfinex","SOLUSD",1718145698230,100.0,149.54,149.47,6.6575]
["bitfinex","SOLUSD",1718145698544,2.4745,149.53,149.48,9.1326]
["bitfinex","SOLUSD",1718145698754,2.4745,149.53,149.48,16.6426]
["bitfinex","SOLUSD",1718145699553,107.51,149.54,149.44,21.7729]
["bitfinex","SOLUSD",1718145699554,100.0,149.52,149.44,21.7729]
["bitfinex","SOLUSD",1718145699855,9.9848,149.51,149.46,16.3779]
["bitfinex","SOLUSD",1718145700668,7.51,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145702326,7.51,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718145702749,7.51,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145703748,7.51,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718145710066,7.51,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718145710381,7.51,149.49,149.47,2.4754]
["bitfinex","SOLUSD",1718145710675,119.33,149.5,149.48,2.4752]
["bitfinex","SOLUSD",1718145712303,119.33,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718145712463,7.51,149.49,149.44,15.3805]
["bitfinex","SOLUSD",1718145712666,7.51,149.49,149.44,22.8905]
["bitfinex","SOLUSD",1718145713213,7.51,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718145714490,7.51,149.49,149.43,4.952]
["bitfinex","SOLUSD",1718145714669,102.4749,149.5,149.42,16.1217]
["bitfinex","SOLUSD",1718145714670,7.51,149.47,149.44,2.4757]
["bitfinex","SOLUSD",1718145715273,7.51,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718145715474,7.51,149.45,149.42,2.476]
["bitfinex","SOLUSD",1718145716280,7.51,149.45,149.43,2.476]
["bitfinex","SOLUSD",1718145719793,7.51,149.45,149.44,2.4759]
["bitfinex","SOLUSD",1718145724894,7.51,149.45,149.43,2.4759]
["bitfinex","SOLUSD",1718145728786,100.0,149.48,149.42,9.9049]
["bitfinex","SOLUSD",1718145728987,7.51,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718145729290,18.9809,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718145729291,16.5057,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718145729485,107.51,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718145729795,7.51,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718145730197,100.0,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718145730198,7.51,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718145734206,107.88133156,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145734411,7.51,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718145735287,7.51,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718145735703,102.475,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718145736215,7.51,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718145736393,109.985,149.5,149.45,9.9856]
["bitfinex","SOLUSD",1718145737017,109.985,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145737331,109.985,149.5,149.45,9.9856]
["bitfinex","SOLUSD",1718145737491,100.0,149.53,149.48,7.51]
["bitfinex","SOLUSD",1718145737796,2.4741,149.55,149.5,7.51]
["bitfinex","SOLUSD",1718145737996,102.474,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718145738193,109.984,149.56,149.51,9.9846]
["bitfinex","SOLUSD",1718145738599,2.4741,149.55,149.51,9.9846]
["bitfinex","SOLUSD",1718145739309,2.4741,149.55,149.51,7.51]
["bitfinex","SOLUSD",1718145742620,2.4741,149.55,149.51,9.9847]
["bitfinex","SOLUSD",1718145744622,2.4741,149.55,149.51,7.51]
["bitfinex","SOLUSD",1718145745109,2.4741,149.55,149.51,9.9847]
["bitfinex","SOLUSD",1718145745725,115.36355031,149.56,149.51,9.9847]
["bitfinex","SOLUSD",1718145748519,115.36355031,149.56,149.51,16.131]
["bitfinex","SOLUSD",1718145748713,2.474,149.55,149.51,16.131]
["bitfinex","SOLUSD",1718145748916,2.474,149.55,149.51,13.6563]
["bitfinex","SOLUSD",1718145749417,2.474,149.55,149.51,6.1463]
["bitfinex","SOLUSD",1718145749921,2.474,149.55,149.51,13.6563]
["bitfinex","SOLUSD",1718145755437,2.474,149.55,149.51,16.131]
["bitfinex","SOLUSD",1718145756432,9.984,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718145756740,9.9845,149.53,149.46,11.4413]
["bitfinex","SOLUSD",1718145757039,2.4746,149.52,149.47,16.4755]
["bitfinex","SOLUSD",1718145757426,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145757816,7.51,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145758134,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718145758336,7.51,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145759515,7.51,149.53,149.47,6.4902]
["bitfinex","SOLUSD",1718145759718,9.9845,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145760637,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718145763341,7.51,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718145764725,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718145766448,107.51,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718145766628,7.51,149.53,149.5,2.4749]
["bitfinex","SOLUSD",1718145770348,7.51,149.53,149.49,2.4749]
["bitfinex","SOLUSD",1718145773947,107.76774508,149.54,149.49,2.4749]
["bitfinex","SOLUSD",1718145774130,115.27774508,149.54,149.49,16.123]
["bitfinex","SOLUSD",1718145774745,9.9844,149.53,149.49,8.613]
["bitfinex","SOLUSD",1718145776233,7.51,149.53,149.49,8.613]
["bitfinex","SOLUSD",1718145776435,115.27784508,149.54,149.5,2.4749]
["bitfinex","SOLUSD",1718145776941,115.27784508,149.54,149.49,16.1231]
["bitfinex","SOLUSD",1718145777145,115.27784508,149.54,149.49,8.6131]
["bitfinex","SOLUSD",1718145778554,2.4744,149.53,149.49,8.6131]
["bitfinex","SOLUSD",1718145779058,9.9844,149.53,149.49,8.6131]
["bitfinex","SOLUSD",1718145779255,7.51,149.53,149.49,8.6131]
["bitfinex","SOLUSD",1718145782167,7.51,149.53,149.5,2.4748]
["bitfinex","SOLUSD",1718145782348,115.27784508,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718145783163,115.27784508,149.54,149.49,8.613]
["bitfinex","SOLUSD",1718145784544,100.0,149.52,149.45,27.6056]
["bitfinex","SOLUSD",1718145784756,100.0,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718145784757,7.51,149.51,149.48,2.4751]
["bitfinex","SOLUSD",1718145785060,7.51,149.51,149.46,13.8159]
["bitfinex","SOLUSD",1718145785867,7.51,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145786461,7.51,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718145787265,100.0,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145787266,107.51,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145789741,109.9845,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145792447,107.51,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145794138,100.0,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145794344,107.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718145794642,107.51,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718145796861,7.51,149.51,149.47,8.5635]
["bitfinex","SOLUSD",1718145797064,107.51,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718145798147,107.51,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718145799082,7.51,149.49,149.45,15.2272]
["bitfinex","SOLUSD",1718145799256,7.51,149.48,149.45,17.7028]
["bitfinex","SOLUSD",1718145799576,107.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145799879,100.0,149.46,149.41,15.0745]
["bitfinex","SOLUSD",1718145800174,107.51,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145800780,107.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145802782,7.51,149.45,149.41,15.0745]
["bitfinex","SOLUSD",1718145803005,7.51,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718145803300,107.51,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145803853,7.51,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718145804078,7.51,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718145805680,7.51,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718145805885,107.51,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718145806268,107.51,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145806473,107.51,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145806474,7.51,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718145807381,7.51,149.43,149.38,28.7526]
["bitfinex","SOLUSD",1718145807579,7.51,149.43,149.38,36.2626]
["bitfinex","SOLUSD",1718145807787,7.51,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718145809591,7.51,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718145809795,7.51,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718145811470,100.0,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145811672,100.0,149.44,149.42,2.4762]
["bitfinex","SOLUSD",1718145812195,100.17,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145812397,107.68,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145813771,110.1556,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145814375,110.1556,149.46,149.41,2.4763]
["bitfinex","SOLUSD",1718145816379,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718145816899,102.4759,149.44,149.4,9.9865]
["bitfinex","SOLUSD",1718145817284,109.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145818812,102.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145819604,109.9859,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718145819804,109.9859,149.44,149.39,9.9866]
["bitfinex","SOLUSD",1718145820007,7.51,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718145820608,100.0,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145823008,100.0,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145824504,100.0,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145830523,102.4759,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145833323,100.0,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145834421,102.4759,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145834908,109.9859,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145837627,107.51,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145838427,107.51,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145840216,107.51,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145842334,107.51,149.44,149.41,2.4764]
["bitfinex","SOLUSD",1718145843019,107.51,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145844516,109.9859,149.44,149.39,9.1155]
["bitfinex","SOLUSD",1718145844822,109.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145845145,107.51,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145845307,107.51,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145852638,100.0,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145852839,107.51,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145853850,100.0,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145854546,102.4759,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145855029,109.9859,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145856743,107.51,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718145858651,100.0,149.46,149.37,35.5871]
["bitfinex","SOLUSD",1718145858947,5.43222437,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718145859150,109.985,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145859339,109.9849,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145859535,107.51,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145859738,643.3,149.51,149.47,7.51]
["bitfinex","SOLUSD",1718145860051,750.81,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718145861449,750.81,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145861450,743.3,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145862329,743.3,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718145862840,643.3,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718145864354,643.3,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145865353,645.7747,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145866342,643.3,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145867346,645.7747,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145869658,2.4749,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718145872735,745.7748,149.51,149.47,7.51]
["bitfinex","SOLUSD",1718145873135,745.7748,149.51,149.47,9.9854]
["bitfinex","SOLUSD",1718145873348,745.7748,149.51,149.47,7.51]
["bitfinex","SOLUSD",1718145874566,2.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718145874736,2.4749,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718145875058,2.4749,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718145875259,2.4749,149.5,149.46,9.9855]
["bitfinex","SOLUSD",1718145875756,2.4749,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718145876136,745.7748,149.51,149.47,7.51]
["bitfinex","SOLUSD",1718145876568,745.7748,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718145877640,745.7748,149.51,149.47,7.51]
["bitfinex","SOLUSD",1718145884759,745.7748,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718145884760,2.4749,149.5,149.46,9.9854]
["bitfinex","SOLUSD",1718145887361,753.2848,149.51,149.46,9.9854]
["bitfinex","SOLUSD",1718145888080,753.2848,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718145890664,753.2848,149.51,149.46,9.9854]
["bitfinex","SOLUSD",1718145891573,745.7748,149.51,149.46,9.9854]
["bitfinex","SOLUSD",1718145891763,753.2848,149.51,149.46,9.9854]
["bitfinex","SOLUSD",1718145893163,100.0,149.48,149.41,15.0708]
["bitfinex","SOLUSD",1718145893475,107.51,149.48,149.44,2.4757]
["bitfinex","SOLUSD",1718145893654,109.9852,149.48,149.44,2.4757]
["bitfinex","SOLUSD",1718145894650,2.4754,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718145894847,7.51,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718145895276,7.51,149.47,149.44,2.4759]
["bitfinex","SOLUSD",1718145896874,102.4753,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718145896875,109.9853,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718145897355,0.17,149.49,149.43,9.9042]
["bitfinex","SOLUSD",1718145897552,107.51,149.5,149.45,7.51]
["bitfinex","SOLUSD",1718145897753,109.9849,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718145898066,109.9849,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145898067,116.2729,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145900883,116.2729,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718145901363,116.2729,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145901668,116.2729,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718145902061,2.475,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718145902659,9.985,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718145903115,116.6475,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145903257,7.51,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718145903451,9.9854,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718145903762,16.2645,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718145904679,13.7891,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718145905382,100.0,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718145905567,100.0,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145905765,107.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145906157,109.9852,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145906359,116.1863,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145906579,7.51,149.47,149.43,2.4759]
["bitfinex","SOLUSD",1718145906763,100.0,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718145907474,100.0,149.46,149.44,2.4759]
["bitfinex","SOLUSD",1718145907879,109.9855,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718145908064,113.7111,149.46,149.41,7.51]
["bitfinex","SOLUSD",1718145908268,116.1867,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145909187,108.6767,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718145909790,108.6767,149.46,149.36,32.06132371]
["bitfinex","SOLUSD",1718145909791,102.4764,149.41,149.36,7.51]
["bitfinex","SOLUSD",1718145909957,109.9864,149.41,149.36,7.51]
["bitfinex","SOLUSD",1718145910160,107.51,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145910366,109.9864,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145910971,107.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718145911793,6.6603,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145912086,6.6603,149.44,149.4,7.51]
["bitfinex","SOLUSD",1718145912087,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145912261,9.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145912770,107.51,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718145913266,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718145913463,7.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718145914565,100.0,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718145914779,109.9865,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718145915183,7.51,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718145915602,7.51,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718145915883,107.51,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718145916084,100.0,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718145916271,107.51,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718145921583,107.51,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718145921989,109.9866,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718145923991,102.4766,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718145924291,7.51,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718145924679,9.9867,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718145925094,109.9865,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718145925290,7.51,149.39,149.36,2.4771]
["bitfinex","SOLUSD",1718145926310,109.9865,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718145929275,5.27976428,149.43,149.36,7.51]
["bitfinex","SOLUSD",1718145929494,107.51,149.44,149.36,9.9084]
["bitfinex","SOLUSD",1718145929729,2.4761,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718145930311,100.0,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718145930646,100.0,149.44,149.39,7.51]
["bitfinex","SOLUSD",1718145930647,107.51,149.44,149.39,7.51]
["bitfinex","SOLUSD",1718145930818,107.51,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718145930819,9.9861,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718145931399,7.51,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718145931823,7.51,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718145932318,109.986,149.44,149.39,9.9866]
["bitfinex","SOLUSD",1718145932897,109.986,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145933126,100.0,149.5,149.43,7.51]
["bitfinex","SOLUSD",1718145933324,24.0846,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718145933620,31.5946,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718145933796,7.51,149.5,149.47,2.4754]
["bitfinex","SOLUSD",1718145933995,7.51,149.5,149.45,7.51]
["bitfinex","SOLUSD",1718145933996,109.9849,149.5,149.45,7.51]
["bitfinex","SOLUSD",1718145934205,7.51,149.5,149.45,7.51]
["bitfinex","SOLUSD",1718145934432,7.51,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145934607,7.51,149.5,149.45,7.51]
["bitfinex","SOLUSD",1718145934608,109.9849,149.5,149.45,9.9857]
["bitfinex","SOLUSD",1718145935404,7.51,149.46,149.4,6.2897]
["bitfinex","SOLUSD",1718145935603,7.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145935829,7.51,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718145936126,109.9851,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145937535,2.475,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718145937734,9.985,149.5,149.45,9.9856]
["bitfinex","SOLUSD",1718145938956,9.985,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145939126,2.475,149.5,149.46,9.9855]
["bitfinex","SOLUSD",1718145939518,2.4748,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718145940742,2.4749,149.5,149.46,9.9855]
["bitfinex","SOLUSD",1718145942136,7.51,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718145942137,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718145942340,2.4746,149.52,149.47,16.6098]
["bitfinex","SOLUSD",1718145943040,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718145943837,2.4747,149.51,149.47,16.6098]
["bitfinex","SOLUSD",1718145944240,2.4747,149.51,149.47,14.1345]
["bitfinex","SOLUSD",1718145944538,2.4747,149.51,149.47,16.6099]
["bitfinex","SOLUSD",1718145946844,2.4749,149.5,149.47,14.1345]
["bitfinex","SOLUSD",1718145947149,2.4749,149.5,149.45,16.6074]
["bitfinex","SOLUSD",1718145947150,2.4749,149.5,149.45,26.593]
["bitfinex","SOLUSD",1718145947350,2.4749,149.5,149.45,32.7287]
["bitfinex","SOLUSD",1718145947532,9.9849,149.5,149.45,32.7287]
["bitfinex","SOLUSD",1718145947739,2.4749,149.5,149.45,32.7287]
["bitfinex","SOLUSD",1718145947926,2.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718145948652,9.9848,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718145949518,100.0,149.5,149.41,38.7945]
["bitfinex","SOLUSD",1718145949725,7.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145949955,9.9852,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145950130,2.4752,149.48,149.44,9.9858]
["bitfinex","SOLUSD",1718145950324,7.9851,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145950724,7.9851,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718145951349,2.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718145951649,2.4752,149.48,149.44,9.9858]
["bitfinex","SOLUSD",1718145952355,5.51,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145952356,9.9851,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145952819,2.4751,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145953024,9.9851,149.49,149.44,9.9858]
["bitfinex","SOLUSD",1718145954655,9.9851,149.49,149.42,2.4761]
["bitfinex","SOLUSD",1718145954656,102.4756,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718145954871,102.4756,149.46,149.42,9.9861]
["bitfinex","SOLUSD",1718145955160,100.0,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145956238,100.0,149.46,149.42,9.9861]
["bitfinex","SOLUSD",1718145957051,100.0,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718145957355,100.0,149.46,149.42,9.9861]
["bitfinex","SOLUSD",1718145959637,109.9856,149.46,149.41,31.4168]
["bitfinex","SOLUSD",1718145959833,2.4757,149.45,149.41,28.9405]
["bitfinex","SOLUSD",1718145960156,2.4757,149.45,149.41,31.4168]
["bitfinex","SOLUSD",1718145960365,2.4757,149.45,149.41,15.1174]
["bitfinex","SOLUSD",1718145960539,2.4759,149.44,149.41,15.1174]
["bitfinex","SOLUSD",1718145960739,2.4759,149.44,149.4,9.9865]
["bitfinex","SOLUSD",1718145960960,100.0,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718145961168,7.51,149.42,149.38,15.5085]
["bitfinex","SOLUSD",1718145961660,109.9863,149.42,149.38,17.9852]
["bitfinex","SOLUSD",1718145961878,109.9863,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718145961879,7.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718145963643,7.51,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718145964166,100.0,149.4,149.33,6.4227]
["bitfinex","SOLUSD",1718145964468,109.9869,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718145964847,7.51,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718145965060,100.0,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718145965061,107.51,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718145966842,109.9869,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718145967271,107.51,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718145969767,7.51,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718145970161,7.51,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718145970686,100.0,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718145970877,107.51,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718145971265,100.0,149.38,149.34,9.9875]
["bitfinex","SOLUSD",1718145972170,2.4764,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718145972350,9.9864,149.41,149.36,9.9871]
["bitfinex","SOLUSD",1718145972553,2.4764,149.41,149.36,9.9871]
["bitfinex","SOLUSD",1718145972858,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718145973164,109.9863,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718145973359,102.4766,149.4,149.36,7.51]
["bitfinex","SOLUSD",1718145973574,2.4767,149.39,149.35,9.9873]
["bitfinex","SOLUSD",1718145973776,102.4766,149.4,149.35,9.9873]
["bitfinex","SOLUSD",1718145974666,100.0,149.42,149.35,18.9727]
["bitfinex","SOLUSD",1718145974879,100.0,149.4,149.36,7.51]
["bitfinex","SOLUSD",1718145975082,107.51,149.4,149.35,16.4953]
["bitfinex","SOLUSD",1718145976156,2.4767,149.39,149.35,16.4953]
["bitfinex","SOLUSD",1718145979484,109.9866,149.4,149.35,16.4953]
["bitfinex","SOLUSD",1718145979657,2.4768,149.39,149.34,9.9874]
["bitfinex","SOLUSD",1718145979867,2.4768,149.39,149.35,9.9873]
["bitfinex","SOLUSD",1718145981370,9.9868,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718145981567,9.9868,149.39,149.34,7.51]
["bitfinex","SOLUSD",1718145981568,9.9868,149.39,149.34,9.9874]
["bitfinex","SOLUSD",1718145981773,107.51,149.4,149.35,7.51]
["bitfinex","SOLUSD",1718145981982,109.9866,149.4,149.35,7.51]
["bitfinex","SOLUSD",1718145982186,109.9866,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718145982772,2.4768,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718145982972,9.9868,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718145984587,2.4772,149.36,149.32,25.0733]
["bitfinex","SOLUSD",1718145986003,9.9871,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718145987511,2.4772,149.36,149.32,32.5833]
["bitfinex","SOLUSD",1718145988005,2.4772,149.36,149.32,25.0733]
["bitfinex","SOLUSD",1718145989591,102.4774,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718145989794,109.9874,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718145990421,100.0,149.35,149.29,6.0462]
["bitfinex","SOLUSD",1718145990637,100.0,149.35,149.29,13.5562]
["bitfinex","SOLUSD",1718145990638,7.51,149.34,149.29,13.5562]
["bitfinex","SOLUSD",1718145990923,7.51,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718145991225,9.9875,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718145991426,7.51,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718145991935,7.51,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718145992147,107.51,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718145992787,100.0,149.35,149.32,2.4778]
["bitfinex","SOLUSD",1718145993108,7.51,149.36,149.33,2.4777]
["bitfinex","SOLUSD",1718145993719,7.51,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718145994617,9.9872,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718145995095,9.9872,149.36,149.31,9.9879]
["bitfinex","SOLUSD",1718145998099,9.9872,149.36,149.31,2.4779]
["bitfinex","SOLUSD",1718145998299,9.9872,149.36,149.31,9.9879]
["bitfinex","SOLUSD",1718146000521,2.4782,149.31,149.24,4.9584]
["bitfinex","SOLUSD",1718146000695,102.4782,149.31,149.25,2.4789]
["bitfinex","SOLUSD",1718146000895,7.51,149.32,149.26,13.9148]
["bitfinex","SOLUSD",1718146001089,2.4779,149.32,149.27,16.3934]
["bitfinex","SOLUSD",1718146001310,2.4779,149.32,149.28,7.51]
["bitfinex","SOLUSD",1718146001520,102.4778,149.33,149.28,9.9885]
["bitfinex","SOLUSD",1718146003000,2.4779,149.32,149.28,7.51]
["bitfinex","SOLUSD",1718146004401,100.0,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718146005231,100.0,149.31,149.28,9.9885]
["bitfinex","SOLUSD",1718146005726,100.0,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718146006524,100.0,149.31,149.28,9.9885]
["bitfinex","SOLUSD",1718146014531,100.0,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718146014825,100.0,149.31,149.28,9.9885]
["bitfinex","SOLUSD",1718146015709,100.0,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718146016421,102.4781,149.31,149.27,2.4787]
["bitfinex","SOLUSD",1718146016723,100.0,149.31,149.28,9.9885]
["bitfinex","SOLUSD",1718146016947,100.0,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718146017100,102.478,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718146017635,100.0,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718146018514,100.0,149.31,149.28,9.9885]
["bitfinex","SOLUSD",1718146021428,107.84444323,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718146021639,100.0,149.33,149.29,9.9883]
["bitfinex","SOLUSD",1718146021826,102.4777,149.33,149.29,9.9883]
["bitfinex","SOLUSD",1718146023534,102.4777,149.33,149.29,7.51]
["bitfinex","SOLUSD",1718146026608,2.477,149.38,149.33,2.4776]
["bitfinex","SOLUSD",1718146026814,2.4769,149.38,149.33,2.4776]
["bitfinex","SOLUSD",1718146027128,487.2768,149.39,149.36,7.51]
["bitfinex","SOLUSD",1718146027438,102.4768,149.39,149.37,7.51]
["bitfinex","SOLUSD",1718146028017,2.4769,149.38,149.37,7.51]
["bitfinex","SOLUSD",1718146030139,384.8,149.4,149.37,7.51]
["bitfinex","SOLUSD",1718146030444,384.8,149.4,149.34,6.2971]
["bitfinex","SOLUSD",1718146030445,384.8,149.4,149.38,7.51]
["bitfinex","SOLUSD",1718146031010,384.8,149.4,149.39,7.51]
["bitfinex","SOLUSD",1718146031410,387.2765,149.4,149.39,7.51]
["bitfinex","SOLUSD",1718146032041,384.8,149.4,149.39,7.51]
["bitfinex","SOLUSD",1718146032745,2.4761,149.43,149.39,7.51]
["bitfinex","SOLUSD",1718146032941,2.4761,149.43,149.41,7.51]
["bitfinex","SOLUSD",1718146033324,2.4762,149.42,149.41,7.51]
["bitfinex","SOLUSD",1718146034836,2.4764,149.41,149.4,7.51]
["bitfinex","SOLUSD",1718146035427,2.4763,149.42,149.4,7.51]
["bitfinex","SOLUSD",1718146038259,2.4763,149.42,149.39,7.51]
["bitfinex","SOLUSD",1718146038846,102.4761,149.43,149.39,7.51]
["bitfinex","SOLUSD",1718146040336,100.0,149.45,149.4,7.51]
["bitfinex","SOLUSD",1718146040545,2.4753,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718146040727,2.4754,149.47,149.42,9.9861]
["bitfinex","SOLUSD",1718146040923,2.4754,149.47,149.43,7.51]
["bitfinex","SOLUSD",1718146041429,2.4752,149.48,149.43,9.9859]
["bitfinex","SOLUSD",1718146041626,23.8967,149.52,149.45,14.0831]
["bitfinex","SOLUSD",1718146041627,100.0,149.52,149.45,14.0831]
["bitfinex","SOLUSD",1718146041939,9.9848,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718146042242,102.4749,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718146042548,2.4751,149.49,149.45,14.0831]
["bitfinex","SOLUSD",1718146042750,2.475,149.5,149.46,6.0936]
["bitfinex","SOLUSD",1718146042937,2.475,149.5,149.46,13.6036]
["bitfinex","SOLUSD",1718146043255,2.475,149.5,149.44,8.5694]
["bitfinex","SOLUSD",1718146043256,2.4751,149.49,149.44,8.5694]
["bitfinex","SOLUSD",1718146043444,2.4751,149.49,149.46,7.51]
["bitfinex","SOLUSD",1718146043947,2.4751,149.49,149.45,7.51]
["bitfinex","SOLUSD",1718146046453,9.9852,149.48,149.43,26.1306]
["bitfinex","SOLUSD",1718146047460,2.4752,149.48,149.43,26.1306]
["bitfinex","SOLUSD",1718146047636,2.4752,149.48,149.44,7.51]
["bitfinex","SOLUSD",1718146048029,2.4754,149.47,149.43,16.1446]
["bitfinex","SOLUSD",1718146048229,109.9853,149.48,149.43,16.1446]
["bitfinex","SOLUSD",1718146048443,109.9853,149.48,149.43,18.6206]
["bitfinex","SOLUSD",1718146048754,102.4753,149.48,149.43,32.1934]
["bitfinex","SOLUSD",1718146048955,109.9853,149.48,149.43,32.1934]
["bitfinex","SOLUSD",1718146049128,107.51,149.48,149.43,32.1934]
["bitfinex","SOLUSD",1718146049463,100.0,149.48,149.43,32.1934]
["bitfinex","SOLUSD",1718146049755,100.0,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718146051256,102.4749,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718146051441,2.4749,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718146054559,102.4749,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718146054736,2.4751,149.49,149.45,7.51]
["bitfinex","SOLUSD",1718146056366,2.4751,149.49,149.44,8.6409]
["bitfinex","SOLUSD",1718146056534,109.9849,149.5,149.45,2.4757]
["bitfinex","SOLUSD",1718146056733,109.9849,149.5,149.45,16.2091]
["bitfinex","SOLUSD",1718146061645,102.4749,149.5,149.45,16.2091]
["bitfinex","SOLUSD",1718146061838,109.9849,149.5,149.45,16.2091]
["bitfinex","SOLUSD",1718146062038,102.4749,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718146063167,2.475,149.49,149.46,7.51]
["bitfinex","SOLUSD",1718146063349,2.475,149.49,149.45,16.2091]
["bitfinex","SOLUSD",1718146065162,9.9849,149.5,149.45,16.2091]
["bitfinex","SOLUSD",1718146066362,2.4749,149.5,149.46,9.9855]
["bitfinex","SOLUSD",1718146066669,15.32507107,149.52,149.47,9.9853]
["bitfinex","SOLUSD",1718146067048,7.81507107,149.52,149.47,16.425]
["bitfinex","SOLUSD",1718146067537,7.81507107,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718146067847,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718146068862,2.4746,149.52,149.47,16.425]
["bitfinex","SOLUSD",1718146069356,9.9846,149.52,149.47,16.425]
["bitfinex","SOLUSD",1718146075360,2.4746,149.52,149.47,16.425]
["bitfinex","SOLUSD",1718146076472,9.9846,149.52,149.47,16.425]
["bitfinex","SOLUSD",1718146077768,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718146078769,9.9846,149.52,149.47,16.425]
["bitfinex","SOLUSD",1718146079684,2.4749,149.5,149.43,37.5878]
["bitfinex","SOLUSD",1718146079857,9.9849,149.5,149.45,9.9856]
["bitfinex","SOLUSD",1718146080257,9.9849,149.5,149.45,2.4756]
["bitfinex","SOLUSD",1718146080457,2.4758,149.45,149.43,16.1446]
["bitfinex","SOLUSD",1718146080686,7.51,149.47,149.43,18.6206]
["bitfinex","SOLUSD",1718146080991,2.4753,149.48,149.43,18.6206]
["bitfinex","SOLUSD",1718146080992,9.9853,149.48,149.43,18.6206]
["bitfinex","SOLUSD",1718146082476,7.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718146083471,102.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718146083664,7.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718146085079,7.51,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718146086061,107.51,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718146086393,9.9846,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718146086563,102.4745,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718146086895,7.51,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146087759,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146087980,102.4744,149.53,149.48,2.4751]
["bitfinex","SOLUSD",1718146088303,7.51,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146089271,9.9845,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146089471,2.4745,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146089668,9.9845,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146090362,9.9845,149.52,149.47,16.6224]
["bitfinex","SOLUSD",1718146090991,100.0,149.51,149.47,6.6371]
["bitfinex","SOLUSD",1718146091197,2.4749,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718146091690,2.4746,149.52,149.47,9.9853]
["bitfinex","SOLUSD",1718146091878,2.4747,149.51,149.47,13.6068]
["bitfinex","SOLUSD",1718146092078,100.0,149.53,149.47,6.0968]
["bitfinex","SOLUSD",1718146092271,7.51,149.52,149.47,13.6068]
["bitfinex","SOLUSD",1718146092470,9.9846,149.52,149.47,16.0821]
["bitfinex","SOLUSD",1718146093667,100.0,149.53,149.47,13.6068]
["bitfinex","SOLUSD",1718146093873,9.9846,149.52,149.47,16.0821]
["bitfinex","SOLUSD",1718146094081,2.4747,149.51,149.47,13.6068]
["bitfinex","SOLUSD",1718146094279,2.4747,149.51,149.47,6.0968]
["bitfinex","SOLUSD",1718146095868,109.9847,149.51,149.46,2.4754]
["bitfinex","SOLUSD",1718146096070,2.4749,149.5,149.46,9.9855]
["bitfinex","SOLUSD",1718146096295,107.51,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718146096296,109.9848,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718146096600,109.9848,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718146098311,109.9848,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718146098698,109.9848,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718146099002,107.51,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718146099790,100.0,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718146099990,107.51,149.51,149.47,2.4754]
["bitfinex","SOLUSD",1718146100177,107.51,149.51,149.44,45.0]
["bitfinex","SOLUSD",1718146100380,107.51,149.51,149.43,32.1456]
["bitfinex","SOLUSD",1718146100381,100.0,149.49,149.43,24.7174]
["bitfinex","SOLUSD",1718146100585,2.4753,149.48,149.43,32.2274]
["bitfinex","SOLUSD",1718146100793,100.0,149.49,149.43,32.2274]
["bitfinex","SOLUSD",1718146101094,100.0,149.49,149.43,29.7514]
["bitfinex","SOLUSD",1718146101472,100.0,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718146101473,102.4751,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718146101671,7.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718146104218,100.0,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718146104515,107.51,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718146104906,109.985,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718146105514,100.0,149.47,149.4,21.3507]
["bitfinex","SOLUSD",1718146105696,7.51,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718146106001,7.51,149.46,149.41,52.51]
["bitfinex","SOLUSD",1718146106002,7.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718146106583,107.51,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718146107204,7.51,149.46,149.4,14.0018]
["bitfinex","SOLUSD",1718146108105,7.51,149.46,149.41,7.51]
["bitfinex","SOLUSD",1718146108705,9.9856,149.46,149.41,2.4762]
["bitfinex","SOLUSD",1718146108901,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718146109303,9.9856,149.46,149.41,9.9863]
["bitfinex","SOLUSD",1718146109506,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718146109704,7.51,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718146110203,9.9855,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718146110407,102.4755,149.47,149.42,2.4762]
["bitfinex","SOLUSD",1718146110605,7.51,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718146112085,100.0,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718146112287,107.51,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718146112910,16.1322,149.5,149.42,7.4285]
["bitfinex","SOLUSD",1718146112911,100.0,149.49,149.42,7.4285]
["bitfinex","SOLUSD",1718146113087,102.4751,149.49,149.43,7.51]
["bitfinex","SOLUSD",1718146113287,107.51,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718146113985,109.985,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718146114411,100.0,149.47,149.41,7.4291]
["bitfinex","SOLUSD",1718146114589,109.9854,149.47,149.42,2.4761]
["bitfinex","SOLUSD",1718146114990,109.9854,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718146115190,107.51,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718146116016,7.51,149.47,149.44,2.4759]
["bitfinex","SOLUSD",1718146116219,102.4751,149.49,149.44,2.4759]
["bitfinex","SOLUSD",1718146116220,7.51,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718146116715,9.9852,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718146116919,2.4752,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718146117224,9.9852,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718146117389,9.9852,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718146119306,102.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718146119613,109.9851,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718146119815,15.7922,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718146120114,115.38167211,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718146120645,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718146120813,100.0,149.53,149.48,7.51]
["bitfinex","SOLUSD",1718146121016,107.51,149.53,149.48,7.51]
["bitfinex","SOLUSD",1718146121206,109.9845,149.53,149.48,9.9851]
["bitfinex","SOLUSD",1718146121529,5.44825303,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718146121710,2.474,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718146121914,9.984,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718146122222,2.4741,149.55,149.5,9.9848]
["bitfinex","SOLUSD",1718146122531,2.4741,149.55,149.48,4.9503]
["bitfinex","SOLUSD",1718146122532,112.98020236,149.57,149.51,9.9846]
["bitfinex","SOLUSD",1718146122742,2.4739,149.56,149.51,9.9846]
["bitfinex","SOLUSD",1718146123237,115.45390236,149.57,149.52,9.9845]
["bitfinex","SOLUSD",1718146123395,15.45390236,149.57,149.52,9.9845]
["bitfinex","SOLUSD",1718146124140,5.47020236,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146124304,2.4734,149.59,149.54,7.51]
["bitfinex","SOLUSD",1718146124510,2.4734,149.59,149.55,7.51]
["bitfinex","SOLUSD",1718146124711,102.4738,149.57,149.51,17.559]
["bitfinex","SOLUSD",1718146124922,102.4738,149.57,149.51,22.5944]
["bitfinex","SOLUSD",1718146124923,9.9839,149.56,149.51,22.5944]
["bitfinex","SOLUSD",1718146125124,9.9839,149.56,149.51,15.0844]
["bitfinex","SOLUSD",1718146125332,2.4739,149.56,149.51,25.0691]
["bitfinex","SOLUSD",1718146125512,107.51,149.57,149.52,54.9845]
["bitfinex","SOLUSD",1718146125513,9.9837,149.57,149.52,54.9845]
["bitfinex","SOLUSD",1718146126203,2.4737,149.57,149.52,54.9845]
["bitfinex","SOLUSD",1718146128209,100.0,149.59,149.52,52.51]
["bitfinex","SOLUSD",1718146128412,7.51,149.58,149.52,54.9845]
["bitfinex","SOLUSD",1718146128718,2.4737,149.57,149.52,52.51]
["bitfinex","SOLUSD",1718146129238,9.9837,149.57,149.52,52.51]
["bitfinex","SOLUSD",1718146130627,2.4739,149.56,149.52,52.51]
["bitfinex","SOLUSD",1718146132012,2.4741,149.55,149.51,22.5944]
["bitfinex","SOLUSD",1718146132742,2.4741,149.55,149.5,9.9848]
["bitfinex","SOLUSD",1718146134019,9.9839,149.56,149.51,2.4747]
["bitfinex","SOLUSD",1718146134222,102.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146134432,7.51,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146134624,9.9839,149.56,149.51,54.9846]
["bitfinex","SOLUSD",1718146135119,9.9839,149.56,149.51,9.9846]
["bitfinex","SOLUSD",1718146135319,9.9839,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718146138810,7.51,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146139248,9.9839,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146139550,9.9839,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718146141038,9.9839,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146141340,100.0,149.57,149.48,13.9244]
["bitfinex","SOLUSD",1718146141341,102.474,149.55,149.48,6.4989]
["bitfinex","SOLUSD",1718146141528,9.9842,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718146141848,9.9842,149.54,149.49,47.475]
["bitfinex","SOLUSD",1718146142815,9.9842,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718146143622,7.51,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718146145441,7.51,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718146146744,100.0,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718146149649,129.09509494,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146149845,7.51,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146150040,129.09499494,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146150347,117.525,149.57,149.49,9.8996]
["bitfinex","SOLUSD",1718146150557,125.035,149.57,149.52,9.9845]
["bitfinex","SOLUSD",1718146150731,117.525,149.57,149.52,9.9845]
["bitfinex","SOLUSD",1718146150929,125.035,149.57,149.52,9.9845]
["bitfinex","SOLUSD",1718146151143,7.51,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146151458,22.5612,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146153245,25.0349,149.57,149.52,9.9844]
["bitfinex","SOLUSD",1718146153461,125.0349,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718146153834,25.0349,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718146154331,25.0349,149.57,149.52,9.9844]
["bitfinex","SOLUSD",1718146154838,125.0349,149.57,149.52,9.9844]
["bitfinex","SOLUSD",1718146155246,117.5249,149.57,149.52,9.9844]
["bitfinex","SOLUSD",1718146155451,125.0349,149.57,149.52,9.9844]
["bitfinex","SOLUSD",1718146156451,2.4739,149.56,149.52,9.9845]
["bitfinex","SOLUSD",1718146156643,125.035,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146157754,117.525,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146157955,125.035,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146158662,117.525,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146158956,125.035,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146160047,117.525,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146160249,115.0512,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146160557,122.5612,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146161054,125.0349,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718146161257,117.5249,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718146161560,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718146161761,7.51,149.57,149.53,47.4743]
["bitfinex","SOLUSD",1718146162067,9.9836,149.58,149.53,54.9843]
["bitfinex","SOLUSD",1718146162447,109.9838,149.57,149.52,9.9845]
["bitfinex","SOLUSD",1718146162961,109.9838,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146163265,109.9838,149.57,149.52,47.4745]
["bitfinex","SOLUSD",1718146165760,109.9838,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146165961,107.51,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146169162,107.94300069,149.59,149.54,2.4742]
["bitfinex","SOLUSD",1718146169354,7.51,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718146170669,9.9836,149.58,149.53,47.4743]
["bitfinex","SOLUSD",1718146171857,9.9836,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718146172059,7.51,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718146172257,102.4738,149.57,149.52,47.4744]
["bitfinex","SOLUSD",1718146172457,7.51,149.56,149.52,47.4744]
["bitfinex","SOLUSD",1718146173671,7.51,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718146174248,7.51,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718146174566,109.9838,149.57,149.52,47.4745]
["bitfinex","SOLUSD",1718146175377,109.9838,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146175670,7.51,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718146176573,100.0,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718146176776,107.51,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718146176962,107.51,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146177261,7.51,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718146182278,100.0,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146182480,7.51,149.56,149.53,2.4743]
["bitfinex","SOLUSD",1718146191598,107.51,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718146192590,107.51,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146194604,109.9837,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718146195714,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146196015,9.9839,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146197506,7.51,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146197704,7.51,149.56,149.45,19.0807]
["bitfinex","SOLUSD",1718146197705,100.0,149.54,149.45,19.0807]
["bitfinex","SOLUSD",1718146198023,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718146198193,7.51,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146199289,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718146201312,117.4993,149.56,149.5,7.51]
["bitfinex","SOLUSD",1718146201496,7.51,149.56,149.5,12.4596]
["bitfinex","SOLUSD",1718146201810,9.9838,149.57,149.51,52.51]
["bitfinex","SOLUSD",1718146202799,9.9838,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146203316,102.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718146203699,9.9836,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718146204298,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718146204517,2.4736,149.58,149.53,54.9843]
["bitfinex","SOLUSD",1718146205521,2.4737,149.57,149.53,54.9843]
["bitfinex","SOLUSD",1718146205705,2.4737,149.57,149.53,47.4743]
["bitfinex","SOLUSD",1718146206819,2.4739,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718146207023,2.4739,149.56,149.51,54.9846]
["bitfinex","SOLUSD",1718146207399,9.9839,149.56,149.51,54.9846]
["bitfinex","SOLUSD",1718146210521,9.9839,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146210828,9.9839,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718146211319,7.51,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718146211532,102.4736,149.58,149.52,45.0]
["bitfinex","SOLUSD",1718146211701,109.9836,149.58,149.52,52.51]
["bitfinex","SOLUSD",1718146211902,7.51,149.58,149.53,22.2692]
["bitfinex","SOLUSD",1718146212101,7.51,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718146212334,9.9836,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718146212702,2.4735,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718146212903,7.51,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718146213110,7.51,149.59,149.55,47.474]
["bitfinex","SOLUSD",1718146213326,115.4181204,149.6,149.55,54.984]
["bitfinex","SOLUSD",1718146214030,2.4734,149.59,149.55,54.984]
["bitfinex","SOLUSD",1718146214228,2.4734,149.59,149.55,52.51]
["bitfinex","SOLUSD",1718146214536,9.9834,149.59,149.55,45.0]
["bitfinex","SOLUSD",1718146216326,2.4735,149.58,149.55,45.0]
["bitfinex","SOLUSD",1718146218108,9.9835,149.59,149.55,45.0]
["bitfinex","SOLUSD",1718146219321,2.4735,149.59,149.55,45.0]
["bitfinex","SOLUSD",1718146219524,9.9835,149.59,149.55,45.0]
["bitfinex","SOLUSD",1718146221024,9.9835,149.59,149.55,47.474]
["bitfinex","SOLUSD",1718146223407,9.9835,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718146223408,102.4736,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718146223606,100.0,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718146223809,9.9835,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718146223810,9.9834,149.59,149.55,2.4739]
["bitfinex","SOLUSD",1718146224345,7.51,149.59,149.55,47.4739]
["bitfinex","SOLUSD",1718146225729,9.9834,149.59,149.55,47.4739]
["bitfinex","SOLUSD",1718146226647,109.9832,149.6,149.56,2.4738]
["bitfinex","SOLUSD",1718146226823,109.9832,149.6,149.56,47.4738]
["bitfinex","SOLUSD",1718146228649,102.4732,149.6,149.56,47.4738]
["bitfinex","SOLUSD",1718146228862,109.9832,149.6,149.56,47.4738]
["bitfinex","SOLUSD",1718146229149,102.4732,149.6,149.56,47.4738]
["bitfinex","SOLUSD",1718146229353,107.51,149.6,149.56,47.4738]
["bitfinex","SOLUSD",1718146230344,102.4732,149.6,149.56,47.4738]
["bitfinex","SOLUSD",1718146231345,12.77716212,149.61,149.57,8.7226]
["bitfinex","SOLUSD",1718146231519,2.473,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718146231722,9.983,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718146231924,2.473,149.62,149.58,52.51]
["bitfinex","SOLUSD",1718146232961,2.473,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718146234152,9.983,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718146236555,2.4729,149.62,149.59,6.141]
["bitfinex","SOLUSD",1718146238131,12.77538773,149.63,149.58,52.51]
["bitfinex","SOLUSD",1718146238337,2.4739,149.56,149.55,6.0432]
["bitfinex","SOLUSD",1718146238561,100.0,149.62,149.55,6.0432]
["bitfinex","SOLUSD",1718146238743,9.9832,149.6,149.55,16.0272]
["bitfinex","SOLUSD",1718146239656,9.9832,149.6,149.56,6.1239]
["bitfinex","SOLUSD",1718146242740,2.4734,149.59,149.56,6.1239]
["bitfinex","SOLUSD",1718146243654,9.9834,149.59,149.56,6.1239]
["bitfinex","SOLUSD",1718146243856,9.9834,149.59,149.54,16.0313]
["bitfinex","SOLUSD",1718146244154,9.9834,149.59,149.55,45.0]
["bitfinex","SOLUSD",1718146244687,2.4739,149.56,149.53,16.0472]
["bitfinex","SOLUSD",1718146244836,9.9839,149.56,149.53,16.0472]
["bitfinex","SOLUSD",1718146245257,7.51,149.55,149.51,6.2329]
["bitfinex","SOLUSD",1718146245564,9.9846,149.52,149.49,21.6878]
["bitfinex","SOLUSD",1718146245743,7.51,149.51,149.49,15.4549]
["bitfinex","SOLUSD",1718146246074,2.4746,149.52,149.49,15.4549]
["bitfinex","SOLUSD",1718146246075,9.9846,149.52,149.49,15.4549]
["bitfinex","SOLUSD",1718146246275,9.9846,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718146246450,7.51,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718146246766,7.51,149.51,149.48,9.1316]
["bitfinex","SOLUSD",1718146249247,4.9483,149.55,149.48,9.1316]
["bitfinex","SOLUSD",1718146249248,2.4741,149.55,149.5,8.7878]
["bitfinex","SOLUSD",1718146249446,7.51,149.54,149.5,8.7878]
["bitfinex","SOLUSD",1718146250278,9.9842,149.54,149.5,6.313]
["bitfinex","SOLUSD",1718146251748,2.4744,149.53,149.5,6.313]
["bitfinex","SOLUSD",1718146252246,9.9844,149.53,149.5,6.313]
["bitfinex","SOLUSD",1718146252445,9.9844,149.53,149.49,45.0]
["bitfinex","SOLUSD",1718146252883,2.4747,149.51,149.48,51.313]
["bitfinex","SOLUSD",1718146253185,9.9847,149.51,149.48,6.313]
["bitfinex","SOLUSD",1718146254089,7.51,149.5,149.46,8.7884]
["bitfinex","SOLUSD",1718146254459,7.51,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718146255082,7.51,149.51,149.47,53.7883]
["bitfinex","SOLUSD",1718146255674,7.51,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718146255863,7.51,149.52,149.49,47.475]
["bitfinex","SOLUSD",1718146256072,7.51,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718146256377,7.51,149.51,149.49,45.0]
["bitfinex","SOLUSD",1718146256578,2.4743,149.54,149.49,53.788]
["bitfinex","SOLUSD",1718146256886,7.51,149.52,149.49,53.788]
["bitfinex","SOLUSD",1718146257071,7.51,149.53,149.49,53.788]
["bitfinex","SOLUSD",1718146257887,7.51,149.54,149.5,8.6114]
["bitfinex","SOLUSD",1718146258269,9.9842,149.54,149.5,8.6114]
["bitfinex","SOLUSD",1718146258471,9.9842,149.54,149.5,6.1366]
["bitfinex","SOLUSD",1718146260497,2.4744,149.53,149.5,6.1366]
["bitfinex","SOLUSD",1718146260793,9.9844,149.53,149.5,6.1366]
["bitfinex","SOLUSD",1718146262001,7.51,149.53,149.5,6.1366]
["bitfinex","SOLUSD",1718146262181,107.8069765,149.56,149.51,2.4746]
["bitfinex","SOLUSD",1718146262495,9.984,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718146262904,7.51,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146264097,9.9842,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146264675,9.9842,149.54,149.51,42.5]
["bitfinex","SOLUSD",1718146265401,2.4744,149.53,149.51,42.5]
["bitfinex","SOLUSD",1718146266702,7.51,149.54,149.51,42.5]
["bitfinex","SOLUSD",1718146267499,9.9842,149.54,149.51,42.5]
["bitfinex","SOLUSD",1718146268672,2.4742,149.54,149.51,42.5]
["bitfinex","SOLUSD",1718146268875,9.9842,149.54,149.51,42.5]
["bitfinex","SOLUSD",1718146270600,2.4741,149.55,149.51,49.1259]
["bitfinex","SOLUSD",1718146270803,2.4742,149.54,149.51,49.1259]
["bitfinex","SOLUSD",1718146271479,9.9841,149.55,149.52,6.6259]
["bitfinex","SOLUSD",1718146271678,7.8069765,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718146271906,9.984,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718146272216,2.4742,149.54,149.5,7.51]
["bitfinex","SOLUSD",1718146272413,9.9842,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146276530,2.4744,149.53,149.51,45.0]
["bitfinex","SOLUSD",1718146276741,7.51,149.52,149.49,18.5936]
["bitfinex","SOLUSD",1718146277024,7.51,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718146281530,2.4741,149.55,149.5,45.0]
["bitfinex","SOLUSD",1718146281742,7.51,149.53,149.5,47.4748]
["bitfinex","SOLUSD",1718146282035,7.51,149.53,149.51,2.4747]
["bitfinex","SOLUSD",1718146282253,7.51,149.53,149.5,46.9748]
["bitfinex","SOLUSD",1718146286631,2.4741,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718146286837,7.51,149.54,149.51,2.4747]
["bitfinex","SOLUSD",1718146287409,7.51,149.54,149.5,46.9748]
["bitfinex","SOLUSD",1718146288325,7.51,149.53,149.5,44.5]
["bitfinex","SOLUSD",1718146288620,9.9845,149.53,149.5,44.5]
["bitfinex","SOLUSD",1718146289333,9.9845,149.53,149.5,44.0]
["bitfinex","SOLUSD",1718146290742,7.51,149.53,149.5,46.4749]
["bitfinex","SOLUSD",1718146291238,7.51,149.53,149.5,44.0]
["bitfinex","SOLUSD",1718146291636,2.4742,149.54,149.5,46.4748]
["bitfinex","SOLUSD",1718146291933,9.9842,149.54,149.5,46.4748]
["bitfinex","SOLUSD",1718146292114,9.9842,149.54,149.5,44.0]
["bitfinex","SOLUSD",1718146292511,9.9842,149.54,149.5,46.4749]
["bitfinex","SOLUSD",1718146292715,7.51,149.54,149.5,46.4749]
["bitfinex","SOLUSD",1718146295557,2.4741,149.55,149.5,52.478]
["bitfinex","SOLUSD",1718146295730,9.9842,149.54,149.5,50.0031]
["bitfinex","SOLUSD",1718146296040,9.9842,149.54,149.5,44.0]
["bitfinex","SOLUSD",1718146296041,2.4744,149.53,149.5,44.0]
["bitfinex","SOLUSD",1718146296426,9.9843,149.54,149.5,44.0]
["bitfinex","SOLUSD",1718146298753,9.9844,149.53,149.5,44.0]
["bitfinex","SOLUSD",1718146301652,2.4743,149.54,149.5,46.4749]
["bitfinex","SOLUSD",1718146301949,7.51,149.54,149.5,46.4748]
["bitfinex","SOLUSD",1718146302534,5.22931602,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718146302735,2.4736,149.58,149.53,2.4743]
["bitfinex","SOLUSD",1718146302736,9.9836,149.58,149.53,16.3995]
["bitfinex","SOLUSD",1718146303040,9.9836,149.58,149.54,45.0]
["bitfinex","SOLUSD",1718146305562,2.4736,149.58,149.54,45.0]
["bitfinex","SOLUSD",1718146305735,9.9836,149.58,149.54,45.0]
["bitfinex","SOLUSD",1718146306930,7.51,149.58,149.54,54.0898]
["bitfinex","SOLUSD",1718146308062,9.9835,149.59,149.54,54.0898]
["bitfinex","SOLUSD",1718146311165,9.9833,149.6,149.56,6.3501]
["bitfinex","SOLUSD",1718146311367,9.9833,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718146311568,2.4731,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718146312155,2.4731,149.61,149.57,47.4737]
["bitfinex","SOLUSD",1718146312966,2.4731,149.61,149.57,53.917]
["bitfinex","SOLUSD",1718146313548,2.4732,149.6,149.57,51.4433]
["bitfinex","SOLUSD",1718146313766,2.4732,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718146314381,9.9832,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718146314557,7.51,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146316757,7.51,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718146316966,7.51,149.61,149.57,47.4737]
["bitfinex","SOLUSD",1718146317379,7.51,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718146319887,9.9831,149.61,149.56,54.9838]
["bitfinex","SOLUSD",1718146320060,2.4721,149.67,149.61,2.4729]
["bitfinex","SOLUSD",1718146320259,2.4722,149.66,149.61,54.9829]
["bitfinex","SOLUSD",1718146320461,7.51,149.66,149.61,54.9829]
["bitfinex","SOLUSD",1718146320758,7.51,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718146320958,7.51,149.65,149.62,47.4728]
["bitfinex","SOLUSD",1718146321379,7.51,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718146323073,7.82691205,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718146323358,7.51,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718146323561,5.35491205,149.68,149.61,52.51]
["bitfinex","SOLUSD",1718146323870,7.51,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718146324180,2.472,149.68,149.62,2.4728]
["bitfinex","SOLUSD",1718146324381,7.51,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718146324886,7.51,149.66,149.61,59.1236]
["bitfinex","SOLUSD",1718146325785,384.8,149.65,149.62,2.4728]
["bitfinex","SOLUSD",1718146327979,384.8,149.65,149.61,59.1236]
["bitfinex","SOLUSD",1718146327980,384.8,149.65,149.61,61.5966]
["bitfinex","SOLUSD",1718146328182,384.8,149.65,149.61,54.0866]
["bitfinex","SOLUSD",1718146328372,392.31,149.65,149.61,54.0866]
["bitfinex","SOLUSD",1718146328759,484.8,149.65,149.57,52.3359]
["bitfinex","SOLUSD",1718146328962,7.51,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146329971,7.51,149.63,149.59,47.4733]
["bitfinex","SOLUSD",1718146333390,7.51,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146333972,7.51,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718146334896,7.51,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718146335786,7.51,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718146337382,7.51,149.63,149.61,2.473]
["bitfinex","SOLUSD",1718146337591,7.51,149.63,149.6,2.4731]
["bitfinex","SOLUSD",1718146340794,7.51,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718146345088,7.51,149.62,149.6,2.4731]
["bitfinex","SOLUSD",1718146345395,105.46437843,149.65,149.58,45.0]
["bitfinex","SOLUSD",1718146345581,7.51,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718146350588,7.51,149.62,149.58,47.4734]
["bitfinex","SOLUSD",1718146350786,7.51,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718146352379,7.51,149.62,149.58,47.4735]
["bitfinex","SOLUSD",1718146352791,7.51,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718146353177,7.01,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718146355908,7.01,149.62,149.58,47.4735]
["bitfinex","SOLUSD",1718146356588,7.01,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718146359208,100.0,149.63,149.59,4.9467]
["bitfinex","SOLUSD",1718146359519,105.46437843,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718146359817,100.0,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718146359997,2.4726,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718146360185,2.4726,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718146360605,102.4727,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146361126,100.0,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146366699,102.4727,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146368315,2.4727,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146368499,102.4727,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146372424,100.0,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146373825,102.4727,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146375502,2.4726,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718146376633,2.4726,149.64,149.59,2.4733]
["bitfinex","SOLUSD",1718146378816,2.4727,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146379007,9.9827,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718146379622,9.9827,149.63,149.58,47.4734]
["bitfinex","SOLUSD",1718146379839,9.9827,149.63,149.58,53.9856]
["bitfinex","SOLUSD",1718146384040,9.9827,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718146385543,2.4729,149.62,149.58,53.9857]
["bitfinex","SOLUSD",1718146385741,9.9829,149.62,149.58,47.4735]
["bitfinex","SOLUSD",1718146386043,7.51,149.6,149.58,45.0]
["bitfinex","SOLUSD",1718146386850,7.51,149.6,149.58,47.4735]
["bitfinex","SOLUSD",1718146388531,100.0,149.61,149.54,5.01098033]
["bitfinex","SOLUSD",1718146388736,115.7164,149.65,149.54,7.48508033]
["bitfinex","SOLUSD",1718146388737,7.51,149.58,149.54,7.48508033]
["bitfinex","SOLUSD",1718146388943,7.51,149.57,149.54,5.01098033]
["bitfinex","SOLUSD",1718146389240,7.51,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718146391627,7.51,149.57,149.54,47.4741]
["bitfinex","SOLUSD",1718146394954,7.51,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718146395455,7.51,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718146395642,7.51,149.57,149.54,47.4741]
["bitfinex","SOLUSD",1718146396041,7.51,149.56,149.54,47.4742]
["bitfinex","SOLUSD",1718146396244,7.51,149.56,149.53,17.6167]
["bitfinex","SOLUSD",1718146396436,7.51,149.54,149.51,2.4746]
["bitfinex","SOLUSD",1718146397253,7.51,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718146400252,7.51,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718146401265,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146401437,7.51,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718146403142,7.51,149.54,149.51,47.4746]
["bitfinex","SOLUSD",1718146403762,7.51,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146404668,7.51,149.54,149.51,47.4746]
["bitfinex","SOLUSD",1718146411463,5.29070233,149.56,149.51,45.0]
["bitfinex","SOLUSD",1718146411663,102.4738,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718146412848,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718146413460,102.4735,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718146413663,7.51,149.59,149.54,2.4741]
["bitfinex","SOLUSD",1718146413866,9.9834,149.59,149.54,8.6172]
["bitfinex","SOLUSD",1718146414179,9.9834,149.59,149.55,45.0]
["bitfinex","SOLUSD",1718146414376,9.9834,149.59,149.55,47.474]
["bitfinex","SOLUSD",1718146414756,9.9834,149.59,149.55,45.0]
["bitfinex","SOLUSD",1718146416562,9.9834,149.59,149.55,51.1431]
["bitfinex","SOLUSD",1718146419361,5.43927232,149.6,149.57,2.4737]
["bitfinex","SOLUSD",1718146419571,2.4731,149.61,149.56,9.9837]
["bitfinex","SOLUSD",1718146419775,2.4731,149.61,149.58,6.1431]
["bitfinex","SOLUSD",1718146419961,9.983,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718146420450,2.4731,149.61,149.59,45.0]
["bitfinex","SOLUSD",1718146428967,2.473,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718146429380,9.983,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718146429900,2.4731,149.61,149.59,45.0]
["bitfinex","SOLUSD",1718146431192,2.473,149.62,149.59,51.2983]
["bitfinex","SOLUSD",1718146431376,5.47634324,149.64,149.59,51.2983]
["bitfinex","SOLUSD",1718146431377,2.4728,149.63,149.6,6.2983]
["bitfinex","SOLUSD",1718146431691,2.4728,149.63,149.61,45.0]
["bitfinex","SOLUSD",1718146432295,2.4729,149.62,149.61,45.0]
["bitfinex","SOLUSD",1718146434675,2.4734,149.6,149.57,22.5205]
["bitfinex","SOLUSD",1718146434875,2.4734,149.6,149.58,45.0]
["bitfinex","SOLUSD",1718146435184,9.9834,149.6,149.57,22.5205]
["bitfinex","SOLUSD",1718146435779,2.4734,149.6,149.57,22.5205]
["bitfinex","SOLUSD",1718146435977,2.4735,149.59,149.57,22.5205]
["bitfinex","SOLUSD",1718146436299,9.9831,149.61,149.57,22.5205]
["bitfinex","SOLUSD",1718146436497,9.9831,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718146437596,2.4732,149.6,149.58,45.0]
["bitfinex","SOLUSD",1718146437896,9.9831,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718146438116,2.4731,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718146438315,9.9831,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718146439706,7.51,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718146442707,2.473,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718146442884,2.473,149.62,149.58,51.0391]
["bitfinex","SOLUSD",1718146443079,9.983,149.62,149.58,51.0391]
["bitfinex","SOLUSD",1718146445778,2.473,149.62,149.58,51.0391]
["bitfinex","SOLUSD",1718146445982,9.983,149.62,149.58,51.0391]
["bitfinex","SOLUSD",1718146447391,9.9828,149.63,149.59,6.21]
["bitfinex","SOLUSD",1718146447601,9.9828,149.63,149.6,45.0]
["bitfinex","SOLUSD",1718146448406,2.4729,149.62,149.6,45.0]
["bitfinex","SOLUSD",1718146462384,2.4728,149.63,149.6,45.0]
["bitfinex","SOLUSD",1718146462590,2.4729,149.62,149.61,45.0]
["bitfinex","SOLUSD",1718146462920,2.4724,149.65,149.61,14.1196]
["bitfinex","SOLUSD",1718146463093,2.4722,149.66,149.62,52.51]
["bitfinex","SOLUSD",1718146463413,2.4722,149.66,149.63,6.4012]
["bitfinex","SOLUSD",1718146463597,2.4722,149.66,149.64,45.0]
["bitfinex","SOLUSD",1718146464408,2.4724,149.65,149.64,45.0]
["bitfinex","SOLUSD",1718146465598,2.4723,149.66,149.64,45.0]
["bitfinex","SOLUSD",1718146466191,2.4724,149.65,149.64,45.0]
["bitfinex","SOLUSD",1718146469506,2.4724,149.65,149.63,45.0]
["bitfinex","SOLUSD",1718146469718,2.4724,149.65,149.62,45.0]
["bitfinex","SOLUSD",1718146472716,2.4726,149.64,149.62,45.0]
["bitfinex","SOLUSD",1718146473518,2.4725,149.65,149.62,45.0]
["bitfinex","SOLUSD",1718146476904,2.4726,149.64,149.62,45.0]
["bitfinex","SOLUSD",1718146477098,2.4726,149.64,149.61,45.0]
["bitfinex","SOLUSD",1718146477304,2.4727,149.63,149.6,45.0]
["bitfinex","SOLUSD",1718146478826,9.9826,149.64,149.6,45.0]
["bitfinex","SOLUSD",1718146483734,2.4726,149.64,149.6,45.0]
["bitfinex","SOLUSD",1718146483944,9.9826,149.64,149.6,45.0]
["bitfinex","SOLUSD",1718146486232,19.0317,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718146486422,26.5417,149.68,149.63,47.4727]
["bitfinex","SOLUSD",1718146487445,26.5417,149.68,149.63,45.0]
["bitfinex","SOLUSD",1718146488021,2.4721,149.67,149.63,45.0]
["bitfinex","SOLUSD",1718146489542,112.3581,149.7,149.64,7.51]
["bitfinex","SOLUSD",1718146489543,2.472,149.68,149.64,7.51]
["bitfinex","SOLUSD",1718146489728,2.472,149.68,149.65,45.0]
["bitfinex","SOLUSD",1718146492132,2.472,149.68,149.65,52.51]
["bitfinex","SOLUSD",1718146492531,2.4722,149.66,149.65,45.0]
["bitfinex","SOLUSD",1718146492853,2.4721,149.67,149.65,45.0]
["bitfinex","SOLUSD",1718146499346,2.4721,149.67,149.64,45.0]
["bitfinex","SOLUSD",1718146500851,12.49608865,149.67,149.64,45.0]
["bitfinex","SOLUSD",1718146501365,10.02398865,149.66,149.64,45.0]
["bitfinex","SOLUSD",1718146502144,10.02398865,149.66,149.64,52.51]
["bitfinex","SOLUSD",1718146502755,10.02403119,149.66,149.64,52.51]
["bitfinex","SOLUSD",1718146503246,10.02403119,149.67,149.64,52.51]
["bitfinex","SOLUSD",1718146504459,12.49613119,149.67,149.64,52.51]
["bitfinex","SOLUSD",1718146504980,10.02403119,149.67,149.64,52.51]
["bitfinex","SOLUSD",1718146505552,12.49613119,149.67,149.64,45.0]
["bitfinex","SOLUSD",1718146505752,12.49613119,149.67,149.63,52.51]
["bitfinex","SOLUSD",1718146505978,12.49613119,149.67,149.63,45.0]
["bitfinex","SOLUSD",1718146506581,2.4721,149.67,149.63,52.51]
["bitfinex","SOLUSD",1718146507679,7.51,149.65,149.61,15.4841]
["bitfinex","SOLUSD",1718146507855,9.9827,149.64,149.59,9.9833]
["bitfinex","SOLUSD",1718146508056,9.9825,149.65,149.6,2.4732]
["bitfinex","SOLUSD",1718146508355,9.9825,149.65,149.6,9.9832]
["bitfinex","SOLUSD",1718146508771,2.4725,149.65,149.6,9.9832]
["bitfinex","SOLUSD",1718146508973,2.4725,149.65,149.61,45.0]
["bitfinex","SOLUSD",1718146510256,2.4725,149.65,149.6,54.9832]
["bitfinex","SOLUSD",1718146511070,7.4157,149.69,149.6,54.9832]
["bitfinex","SOLUSD",1718146511071,20.6421,149.72,149.64,7.51]
["bitfinex","SOLUSD",1718146511375,20.6421,149.72,149.66,7.51]
["bitfinex","SOLUSD",1718146511376,7.51,149.71,149.66,7.51]
["bitfinex","SOLUSD",1718146511560,2.4716,149.7,149.67,45.0]
["bitfinex","SOLUSD",1718146512981,2.4718,149.69,149.67,45.0]
["bitfinex","SOLUSD",1718146513494,2.4716,149.7,149.66,45.0]
["bitfinex","SOLUSD",1718146513989,2.4716,149.7,149.66,52.51]
["bitfinex","SOLUSD",1718146514199,10.02297467,149.68,149.66,52.51]
["bitfinex","SOLUSD",1718146516377,10.02297467,149.69,149.66,52.51]
["bitfinex","SOLUSD",1718146516679,12.49467467,149.69,149.66,52.51]
["bitfinex","SOLUSD",1718146517783,12.49467467,149.69,149.66,45.0]
["bitfinex","SOLUSD",1718146518667,2.4721,149.67,149.66,45.0]
["bitfinex","SOLUSD",1718146519894,10.02297467,149.67,149.66,45.0]
["bitfinex","SOLUSD",1718146520064,12.49507467,149.67,149.66,45.0]
["bitfinex","SOLUSD",1718146520269,9.9821,149.67,149.62,25.3165]
["bitfinex","SOLUSD",1718146520579,12.49651499,149.66,149.61,9.983]
["bitfinex","SOLUSD",1718146520791,10.02421499,149.65,149.61,9.983]
["bitfinex","SOLUSD",1718146521365,12.49661499,149.65,149.59,20.07]
["bitfinex","SOLUSD",1718146521687,20.00661499,149.65,149.6,9.9831]
["bitfinex","SOLUSD",1718146521896,20.00661499,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718146522289,20.00759626,149.65,149.6,2.4731]
["bitfinex","SOLUSD",1718146522479,10.02519626,149.64,149.6,2.4731]
["bitfinex","SOLUSD",1718146522664,20.00779626,149.64,149.59,9.9833]
["bitfinex","SOLUSD",1718146523679,9.9826,149.64,149.59,9.9833]
["bitfinex","SOLUSD",1718146523890,20.00794477,149.64,149.59,9.9833]
["bitfinex","SOLUSD",1718146524089,17.53534477,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718146524878,10.02534477,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718146525389,10.02534477,149.62,149.6,47.4732]
["bitfinex","SOLUSD",1718146525786,10.02534477,149.63,149.6,47.4732]
["bitfinex","SOLUSD",1718146527588,10.02534477,149.62,149.6,45.0]
["bitfinex","SOLUSD",1718146527771,10.02534477,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718146529170,10.02534477,149.62,149.58,47.4734]
["bitfinex","SOLUSD",1718146530494,10.02534477,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718146530674,10.02534477,149.62,149.59,47.4734]
["bitfinex","SOLUSD",1718146531073,10.02534477,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718146532297,10.02534477,149.62,149.58,47.4735]
["bitfinex","SOLUSD",1718146532596,17.53534477,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718146532791,17.53534477,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718146535073,10.02703708,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718146535686,10.02710422,149.62,149.6,2.4732]
["bitfinex","SOLUSD",1718146535890,10.02710422,149.62,149.59,47.4733]
["bitfinex","SOLUSD",1718146538895,10.02710422,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718146539099,20.00980422,149.63,149.59,45.0]
["bitfinex","SOLUSD",1718146539297,20.00980422,149.63,149.59,47.4734]
["bitfinex","SOLUSD",1718146540000,20.00980422,149.63,149.59,45.0]
["bitfinex","SOLUSD",1718146540392,20.00980422,149.63,149.59,47.4734]
["bitfinex","SOLUSD",1718146540698,10.02710422,149.63,149.6,2.4732]
["bitfinex","SOLUSD",1718146540905,10.02710422,149.63,149.59,54.9833]
["bitfinex","SOLUSD",1718146541199,20.00970422,149.64,149.59,54.9833]
["bitfinex","SOLUSD",1718146541701,20.00970422,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718146542208,20.00970422,149.64,149.59,54.9833]
["bitfinex","SOLUSD",1718146542509,2.4727,149.63,149.59,54.9833]
["bitfinex","SOLUSD",1718146542688,2.4729,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718146543711,2.4729,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718146544708,2.4729,149.62,149.58,47.4735]
["bitfinex","SOLUSD",1718146545416,20.00990422,149.63,149.58,47.4735]
["bitfinex","SOLUSD",1718146546111,2.4729,149.62,149.58,47.4735]
["bitfinex","SOLUSD",1718146546595,9.9829,149.62,149.58,47.4735]
["bitfinex","SOLUSD",1718146547288,20.00604458,149.62,149.58,47.4735]
["bitfinex","SOLUSD",1718146547819,7.51,149.59,149.58,45.0]
["bitfinex","SOLUSD",1718146547993,9.9834,149.59,149.54,9.984]
["bitfinex","SOLUSD",1718146548387,9.9834,149.59,149.54,2.474]
["bitfinex","SOLUSD",1718146548605,9.9834,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718146549206,7.51,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718146549530,17.52763686,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718146549725,17.52763686,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146551724,7.51,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146551913,17.52763686,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146552324,7.51,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146552822,20.00083686,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146553026,9.9832,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146553834,20.00083686,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146554334,9.9832,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146554823,20.00083686,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146555027,9.9832,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146557242,20.00303448,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146557622,9.9832,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718146557826,7.51,149.59,149.55,47.4739]
["bitfinex","SOLUSD",1718146558039,7.51,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718146558229,7.51,149.59,149.56,47.4739]
["bitfinex","SOLUSD",1718146558427,16.3416,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146558622,16.3416,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718146561341,26.36165304,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718146563521,20.00325304,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718146564249,12.49325304,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718146564441,10.02005304,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718146566323,10.01579337,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718146567151,10.01579337,149.59,149.57,20.07]
["bitfinex","SOLUSD",1718146567366,10.01579337,149.6,149.59,2.4734]
["bitfinex","SOLUSD",1718146567649,10.01579337,149.6,149.58,45.0]
["bitfinex","SOLUSD",1718146567853,12.48909337,149.6,149.58,45.0]
["bitfinex","SOLUSD",1718146568553,10.01579337,149.59,149.58,45.0]
["bitfinex","SOLUSD",1718146569321,10.01579337,149.59,149.55,9.984]
["bitfinex","SOLUSD",1718146569556,10.01579337,149.59,149.56,45.0]
["bitfinex","SOLUSD",1718146569923,10.01579337,149.59,149.56,47.4739]
["bitfinex","SOLUSD",1718146570829,10.01579337,149.58,149.56,47.4739]
["bitfinex","SOLUSD",1718146571025,7.51,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718146571231,10.01768065,149.58,149.56,47.4739]
["bitfinex","SOLUSD",1718146575949,10.0181999,149.58,149.56,47.4739]
["bitfinex","SOLUSD",1718146576364,10.0181999,149.59,149.56,47.4739]
["bitfinex","SOLUSD",1718146577039,10.0181999,149.59,149.53,5.56713139]
["bitfinex","SOLUSD",1718146577244,20.0016999,149.58,149.53,15.55143139]
["bitfinex","SOLUSD",1718146577563,20.0016999,149.58,149.54,45.0]
["bitfinex","SOLUSD",1718146578038,20.0016999,149.58,149.54,47.4742]
["bitfinex","SOLUSD",1718146578233,17.5281999,149.58,149.54,47.4742]
["bitfinex","SOLUSD",1718146578433,10.0181999,149.57,149.54,47.4742]
["bitfinex","SOLUSD",1718146579883,16.4815999,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718146580069,7.51,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146580381,17.5281999,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718146580992,10.0181999,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718146581374,10.0181999,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718146582364,10.0181999,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718146582786,10.0181999,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718146583159,10.0181999,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718146583971,10.0181999,149.54,149.52,47.4745]
["bitfinex","SOLUSD",1718146584160,10.0181999,149.55,149.52,47.4745]
["bitfinex","SOLUSD",1718146585185,10.0181999,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146585186,20.0022999,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146585387,10.0181999,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718146585691,10.0181999,149.54,149.51,47.4747]
["bitfinex","SOLUSD",1718146586995,10.01925493,149.54,149.51,47.4747]
["bitfinex","SOLUSD",1718146587672,12.49341211,149.55,149.51,47.4747]
["bitfinex","SOLUSD",1718146588383,10.01931211,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718146588579,10.01931211,149.55,149.51,7.51]
["bitfinex","SOLUSD",1718146588806,2.4739,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718146588807,10.01931211,149.54,149.52,47.4745]
["bitfinex","SOLUSD",1718146589099,10.01931211,149.55,149.52,47.4745]
["bitfinex","SOLUSD",1718146589394,10.01931211,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718146589696,10.01931211,149.54,149.52,47.4744]
["bitfinex","SOLUSD",1718146589899,10.01931211,149.55,149.52,47.4744]
["bitfinex","SOLUSD",1718146590197,10.01931211,149.55,149.52,54.9844]
["bitfinex","SOLUSD",1718146590698,10.01931211,149.55,149.53,2.4744]
["bitfinex","SOLUSD",1718146592280,10.01931211,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718146592473,12.49331211,149.56,149.52,52.51]
["bitfinex","SOLUSD",1718146592673,10.01931211,149.55,149.52,52.51]
["bitfinex","SOLUSD",1718146592898,10.01931211,149.55,149.52,54.9845]
["bitfinex","SOLUSD",1718146595184,10.01931211,149.55,149.52,52.51]
["bitfinex","SOLUSD",1718146595890,10.01931211,149.55,149.52,54.9845]
["bitfinex","SOLUSD",1718146596804,10.01931211,149.55,149.52,52.51]
["bitfinex","SOLUSD",1718146598498,10.01931211,149.55,149.52,54.9845]
["bitfinex","SOLUSD",1718146598892,10.01931211,149.55,149.52,47.4745]
["bitfinex","SOLUSD",1718146599402,12.49331211,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718146599589,10.01931211,149.55,149.52,47.4745]
["bitfinex","SOLUSD",1718146600711,10.01931211,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146601004,10.01931211,149.55,149.53,45.0]
["bitfinex","SOLUSD",1718146601194,12.49341211,149.55,149.51,54.9846]
["bitfinex","SOLUSD",1718146601700,10.01931211,149.55,149.51,54.9846]
["bitfinex","SOLUSD",1718146602007,10.01931211,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718146603004,10.01931211,149.55,149.52,9.9845]
["bitfinex","SOLUSD",1718146603206,10.01931211,149.55,149.53,47.4743]
["bitfinex","SOLUSD",1718146603694,10.01931211,149.55,149.53,45.0]
["bitfinex","SOLUSD",1718146604479,12.49341211,149.55,149.51,9.9846]
["bitfinex","SOLUSD",1718146604815,12.49341211,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718146605913,12.49341211,149.55,149.51,47.4746]
["bitfinex","SOLUSD",1718146606511,12.49341211,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718146607717,2.4742,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146608011,2.4742,149.54,149.51,7.51]
["bitfinex","SOLUSD",1718146608313,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718146608618,12.49341211,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146609229,10.01931211,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718146609839,12.49341211,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146610018,12.5047743,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146610421,18.9617743,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146610617,12.5048743,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718146610826,12.5048743,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146612224,10.0306743,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146612419,10.0306743,149.54,149.51,47.4747]
["bitfinex","SOLUSD",1718146617744,10.0306743,149.54,149.52,2.4745]
["bitfinex","SOLUSD",1718146618144,10.0306743,149.54,149.51,47.4746]
["bitfinex","SOLUSD",1718146619142,10.0306743,149.53,149.51,47.4746]
["bitfinex","SOLUSD",1718146620164,10.0306743,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718146620448,7.51,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718146627779,7.51,149.55,149.51,47.4746]
["bitfinex","SOLUSD",1718146627974,125.9033,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146628982,10.36543288,149.58,149.53,2.4744]
["bitfinex","SOLUSD",1718146628983,2.4738,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718146629174,118.2011,149.6,149.53,57.4587]
["bitfinex","SOLUSD",1718146629366,123.2378,149.6,149.55,9.984]
["bitfinex","SOLUSD",1718146629571,23.2378,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718146629776,9.9833,149.6,149.56,47.4738]
["bitfinex","SOLUSD",1718146629974,21.7304092,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718146630179,29.2404092,149.61,149.56,54.9838]
["bitfinex","SOLUSD",1718146630359,9.9833,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718146630570,2.4734,149.59,149.56,45.0]
["bitfinex","SOLUSD",1718146632165,2.4736,149.58,149.56,45.0]
["bitfinex","SOLUSD",1718146632666,2.4736,149.58,149.55,45.0]
["bitfinex","SOLUSD",1718146632876,2.4738,149.57,149.55,45.0]
["bitfinex","SOLUSD",1718146633052,2.4739,149.56,149.53,7.51]
["bitfinex","SOLUSD",1718146633257,2.4739,149.56,149.54,45.0]
["bitfinex","SOLUSD",1718146633477,2.4737,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718146633784,4.9475,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718146633979,7.51,149.55,149.51,15.3288]
["bitfinex","SOLUSD",1718146634163,10.01105094,149.54,149.51,25.3135]
["bitfinex","SOLUSD",1718146634365,10.01105094,149.53,149.51,25.3135]
["bitfinex","SOLUSD",1718146634581,10.01105094,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718146635085,10.01346904,149.53,149.52,2.4745]
["bitfinex","SOLUSD",1718146635385,10.00877416,149.53,149.52,47.4745]
["bitfinex","SOLUSD",1718146636163,10.00877416,149.53,149.52,54.9845]
["bitfinex","SOLUSD",1718146636391,10.00711581,149.54,149.53,2.4742]
["bitfinex","SOLUSD",1718146636565,10.00711581,149.54,149.53,47.4742]
["bitfinex","SOLUSD",1718146637485,10.00425255,149.54,149.53,47.4742]
["bitfinex","SOLUSD",1718146637674,10.00425255,149.54,149.53,45.0]
["bitfinex","SOLUSD",1718146638374,2.474,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718146638884,2.474,149.56,149.52,45.0]
["bitfinex","SOLUSD",1718146639086,10.00389614,149.53,149.52,47.4745]
["bitfinex","SOLUSD",1718146639491,10.00389614,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718146642979,12.47829614,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718146643178,10.00389614,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718146645788,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146646085,9.9961112,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718146647381,9.9961112,149.53,149.52,47.4745]
["bitfinex","SOLUSD",1718146648091,9.9961112,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718146649786,9.9961112,149.53,149.52,47.4745]
["bitfinex","SOLUSD",1718146649992,9.99917314,149.53,149.52,47.4745]
["bitfinex","SOLUSD",1718146652463,9.99917314,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718146661297,9.99917314,149.53,149.51,45.0]
["bitfinex","SOLUSD",1718146662305,9.99917314,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718146663976,9.99917314,149.52,149.51,47.4747]
["bitfinex","SOLUSD",1718146664692,9.9845,149.53,149.47,16.2211]
["bitfinex","SOLUSD",1718146664875,9.9973836,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718146665212,9.9973836,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718146665213,9.9973836,149.51,149.48,47.4751]
["bitfinex","SOLUSD",1718146665675,9.9973836,149.51,149.49,2.475]
["bitfinex","SOLUSD",1718146668880,9.9973836,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718146670808,9.9973836,149.51,149.49,2.4749]
["bitfinex","SOLUSD",1718146676789,9.9973836,149.5,149.49,2.4749]
["bitfinex","SOLUSD",1718146677088,9.9973836,149.5,149.48,45.0]
["bitfinex","SOLUSD",1718146677089,9.9973836,149.5,149.48,54.9851]
["bitfinex","SOLUSD",1718146677288,9.9973836,149.49,149.48,54.9851]
["bitfinex","SOLUSD",1718146677991,2.4745,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718146680494,2.4745,149.53,149.49,9.985]
["bitfinex","SOLUSD",1718146682814,9.99681789,149.5,149.49,9.985]
["bitfinex","SOLUSD",1718146682987,9.99851938,149.5,149.49,54.985]
["bitfinex","SOLUSD",1718146683184,9.9984958,149.5,149.49,54.985]
["bitfinex","SOLUSD",1718146683499,2.4745,149.53,149.49,54.985]
["bitfinex","SOLUSD",1718146685503,2.4745,149.53,149.49,47.475]
["bitfinex","SOLUSD",1718146685700,2.4745,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718146687694,9.99817064,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718146691228,9.99817064,149.5,149.48,47.4751]
["bitfinex","SOLUSD",1718146692416,9.99817064,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718146692631,9.99817064,149.5,149.48,47.4751]
["bitfinex","SOLUSD",1718146692832,9.99817064,149.5,149.48,54.9851]
["bitfinex","SOLUSD",1718146694714,9.99817064,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718146696129,9.99817064,149.5,149.48,52.51]
["bitfinex","SOLUSD",1718146696639,9.99817064,149.5,149.48,45.0]
["bitfinex","SOLUSD",1718146697339,9.99817064,149.5,149.48,47.4751]
["bitfinex","SOLUSD",1718146697743,9.99817064,149.49,149.48,47.4751]
["bitfinex","SOLUSD",1718146699646,9.99817064,149.49,149.48,45.0]
["bitfinex","SOLUSD",1718146699833,2.4746,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718146700154,2.4746,149.52,149.48,9.9852]
["bitfinex","SOLUSD",1718146700339,2.4746,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718146701143,9.9845,149.53,149.49,45.0]
["bitfinex","SOLUSD",1718146701447,9.9845,149.53,149.48,47.4752]
["bitfinex","SOLUSD",1718146702050,9.9845,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718146702252,9.9845,149.53,149.49,47.475]
["bitfinex","SOLUSD",1718146702547,102.4746,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718146702754,102.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146703040,102.4746,149.52,149.48,47.4751]
["bitfinex","SOLUSD",1718146703248,2.4747,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718146703439,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718146703640,9.99630653,149.48,149.47,47.4753]
["bitfinex","SOLUSD",1718146708773,9.99630653,149.48,149.47,2.4753]
["bitfinex","SOLUSD",1718146709239,9.9847,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718146709440,10.01297169,149.48,149.47,2.4753]
["bitfinex","SOLUSD",1718146710768,10.01297169,149.48,149.47,9.9853]
["bitfinex","SOLUSD",1718146711062,10.01297169,149.48,149.47,54.9853]
["bitfinex","SOLUSD",1718146711642,10.01224359,149.48,149.47,54.9854]
["bitfinex","SOLUSD",1718146711866,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718146712050,2.4746,149.52,149.48,47.4751]
["bitfinex","SOLUSD",1718146712872,121.00745875,149.54,149.48,52.51]
["bitfinex","SOLUSD",1718146713072,130.99175875,149.54,149.5,2.4748]
["bitfinex","SOLUSD",1718146713364,30.99175875,149.54,149.5,47.4748]
["bitfinex","SOLUSD",1718146713555,2.4744,149.53,149.5,47.4748]
["bitfinex","SOLUSD",1718146714275,2.4744,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718146717087,2.4746,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718146731810,2.4747,149.51,149.5,45.0]
["bitfinex","SOLUSD",1718146739533,2.4746,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718146739824,100.0,149.56,149.5,65.07]
["bitfinex","SOLUSD",1718146739825,4.948,149.56,149.5,65.07]
["bitfinex","SOLUSD",1718146740032,2.4742,149.55,149.52,7.51]
["bitfinex","SOLUSD",1718146740206,2.4742,149.55,149.53,45.0]
["bitfinex","SOLUSD",1718146740928,2.4742,149.54,149.53,45.0]
["bitfinex","SOLUSD",1718146742600,2.4739,149.56,149.53,52.51]
["bitfinex","SOLUSD",1718146742809,28.9283,149.58,149.53,45.0]
["bitfinex","SOLUSD",1718146743228,2.474,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718146743439,2.4741,149.55,149.53,45.0]
["bitfinex","SOLUSD",1718146746123,7.51,149.55,149.48,22.5451]
["bitfinex","SOLUSD",1718146746421,116.471,149.58,149.47,21.7182]
["bitfinex","SOLUSD",1718146746422,10.0126046,149.5,149.49,28.7664]
["bitfinex","SOLUSD",1718146746739,10.01339855,149.51,149.5,28.7663]
["bitfinex","SOLUSD",1718146746945,10.01339855,149.51,149.5,42.20108784]
["bitfinex","SOLUSD",1718146747250,2.4743,149.54,149.5,42.20108784]
["bitfinex","SOLUSD",1718146747556,10.01154948,149.52,149.51,52.51]
["bitfinex","SOLUSD",1718146747921,10.01154948,149.52,149.51,52.01]
["bitfinex","SOLUSD",1718146748615,10.01154948,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718146748934,10.01154948,149.52,149.51,52.51]
["bitfinex","SOLUSD",1718146749119,2.4743,149.54,149.51,52.51]
["bitfinex","SOLUSD",1718146750122,10.01038033,149.52,149.51,52.51]
["bitfinex","SOLUSD",1718146750318,10.01038033,149.52,149.51,54.9847]
["bitfinex","SOLUSD",1718146750519,2.4744,149.53,149.51,52.51]
["bitfinex","SOLUSD",1718146750730,4.9479,149.56,149.51,52.51]
["bitfinex","SOLUSD",1718146750924,2.4743,149.54,149.51,52.51]
["bitfinex","SOLUSD",1718146751244,10.01047234,149.52,149.51,52.51]
["bitfinex","SOLUSD",1718146751731,2.4743,149.54,149.51,51.51]
["bitfinex","SOLUSD",1718146751928,2.4744,149.53,149.51,44.0]
["bitfinex","SOLUSD",1718146753026,2.4744,149.53,149.5,7.51]
["bitfinex","SOLUSD",1718146753237,10.01093585,149.51,149.5,7.51]
["bitfinex","SOLUSD",1718146753849,10.01093585,149.51,149.5,52.51]
["bitfinex","SOLUSD",1718146754030,2.4744,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718146754337,2.4744,149.53,149.51,45.0]
["bitfinex","SOLUSD",1718146754542,2.4743,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146754752,2.4741,149.55,149.51,54.9846]
["bitfinex","SOLUSD",1718146755128,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146755656,2.4739,149.56,149.52,9.9845]
["bitfinex","SOLUSD",1718146755861,2.4739,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718146756450,2.4741,149.55,149.53,45.0]
["bitfinex","SOLUSD",1718146758827,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146759534,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718146759740,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146760136,4.9476,149.57,149.52,45.0]
["bitfinex","SOLUSD",1718146760442,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146760848,2.4739,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718146761157,2.4739,149.56,149.52,45.0]
["bitfinex","SOLUSD",1718146761456,10.01523527,149.53,149.52,52.51]
["bitfinex","SOLUSD",1718146762659,10.00993465,149.53,149.52,52.51]
["bitfinex","SOLUSD",1718146764129,2.4741,149.55,149.52,52.51]
["bitfinex","SOLUSD",1718146764544,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146764745,2.4743,149.54,149.48,20.07]
["bitfinex","SOLUSD",1718146764954,10.00927409,149.52,149.5,7.51]
["bitfinex","SOLUSD",1718146765261,10.00927409,149.52,149.49,2.4749]
["bitfinex","SOLUSD",1718146765562,10.00927409,149.51,149.49,9.9849]
["bitfinex","SOLUSD",1718146766147,10.00927409,149.51,149.5,45.0]
["bitfinex","SOLUSD",1718146766452,10.00927409,149.51,149.5,52.51]
["bitfinex","SOLUSD",1718146766936,2.4744,149.53,149.5,52.51]
["bitfinex","SOLUSD",1718146767360,2.4744,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718146767770,2.4743,149.54,149.5,45.0]
["bitfinex","SOLUSD",1718146767934,10.01050576,149.51,149.5,54.9848]
["bitfinex","SOLUSD",1718146769753,10.01050576,149.52,149.51,2.4747]
["bitfinex","SOLUSD",1718146769926,10.01050576,149.52,149.51,9.9847]
["bitfinex","SOLUSD",1718146770131,10.01050576,149.52,149.51,54.9847]
["bitfinex","SOLUSD",1718146770433,2.474,149.55,149.51,47.4747]
["bitfinex","SOLUSD",1718146770637,2.474,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718146771056,2.474,149.55,149.51,47.4747]
["bitfinex","SOLUSD",1718146771258,10.00732751,149.52,149.51,45.0]
["bitfinex","SOLUSD",1718146771647,10.00476324,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718146771857,10.00762177,149.51,149.5,45.0]
["bitfinex","SOLUSD",1718146772157,10.00762177,149.51,149.5,2.4749]
["bitfinex","SOLUSD",1718146772345,7.51,149.53,149.5,47.4749]
["bitfinex","SOLUSD",1718146772543,9.9843,149.54,149.5,47.4749]
["bitfinex","SOLUSD",1718146773639,7.51,149.54,149.5,47.4749]
["bitfinex","SOLUSD",1718146773849,109.9841,149.55,149.51,2.4747]
["bitfinex","SOLUSD",1718146774055,109.9841,149.55,149.51,47.4747]
["bitfinex","SOLUSD",1718146774450,9.9841,149.55,149.51,47.4747]
["bitfinex","SOLUSD",1718146775570,2.4741,149.55,149.51,47.4747]
["bitfinex","SOLUSD",1718146777336,2.4741,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718146777663,2.4742,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146778035,7.51,149.56,149.51,54.9846]
["bitfinex","SOLUSD",1718146778238,2.4741,149.55,149.51,54.9846]
["bitfinex","SOLUSD",1718146778466,2.4741,149.55,149.51,47.4746]
["bitfinex","SOLUSD",1718146780052,2.4741,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718146780252,2.4742,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718146781869,2.4741,149.55,149.51,47.4747]
["bitfinex","SOLUSD",1718146784369,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146784545,9.984,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718146785562,9.984,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718146786074,2.474,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718146786656,2.474,149.55,149.51,54.9846]
["bitfinex","SOLUSD",1718146786856,2.474,149.55,149.51,61.1011]
["bitfinex","SOLUSD",1718146788544,2.474,149.55,149.51,81.1711]
["bitfinex","SOLUSD",1718146788774,4.9475,149.57,149.52,8.6749]
["bitfinex","SOLUSD",1718146788775,2.474,149.56,149.52,8.6749]
["bitfinex","SOLUSD",1718146788947,2.474,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718146789560,19.25918935,149.58,149.53,65.07]
["bitfinex","SOLUSD",1718146789861,2.4737,149.58,149.55,7.51]
["bitfinex","SOLUSD",1718146790068,19.25918935,149.59,149.56,45.0]
["bitfinex","SOLUSD",1718146790377,2.4737,149.57,149.56,45.0]
["bitfinex","SOLUSD",1718146790767,2.4739,149.56,149.55,45.0]
["bitfinex","SOLUSD",1718146791082,2.4738,149.57,149.55,45.0]
["bitfinex","SOLUSD",1718146793475,2.4744,149.53,149.49,22.545]
["bitfinex","SOLUSD",1718146793675,10.01672243,149.5,149.49,30.055]
["bitfinex","SOLUSD",1718146794072,2.4744,149.53,149.49,30.055]
["bitfinex","SOLUSD",1718146794271,2.4744,149.53,149.49,36.5982]
["bitfinex","SOLUSD",1718146794857,2.4744,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718146796775,9.9844,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718146797567,2.4746,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718146800465,12.48676401,149.51,149.5,45.0]
["bitfinex","SOLUSD",1718146800865,2.4747,149.51,149.5,45.0]
["bitfinex","SOLUSD",1718146802282,2.4746,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718146803197,9.9846,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718146803405,2.4744,149.53,149.5,45.0]
["bitfinex","SOLUSD",1718146803566,10.00807974,149.51,149.5,47.4748]
["bitfinex","SOLUSD",1718146803903,10.00807974,149.51,149.5,45.0]
["bitfinex","SOLUSD",1718146804788,10.00807974,149.51,149.49,47.475]
["bitfinex","SOLUSD",1718146806295,10.00807974,149.51,149.49,45.0]
["bitfinex","SOLUSD",1718146806716,10.00807974,149.5,149.49,45.0]
["bitfinex","SOLUSD",1718146806999,10.00807974,149.5,149.49,81.4892]
["bitfinex","SOLUSD",1718146807181,10.00807974,149.51,149.5,6.2628]
["bitfinex","SOLUSD",1718146807379,10.00807974,149.51,149.5,53.7377]
["bitfinex","SOLUSD",1718146807576,10.00807974,149.51,149.5,73.8077]
["bitfinex","SOLUSD",1718146807775,10.00807974,149.51,149.5,118.8731]
["bitfinex","SOLUSD",1718146808123,121.3857,149.61,149.51,43.826]
["bitfinex","SOLUSD",1718146808124,10.00807974,149.52,149.51,43.826]
["bitfinex","SOLUSD",1718146808272,10.00807974,149.54,149.53,2.4744]
["bitfinex","SOLUSD",1718146808476,10.00807974,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718146808789,10.00807974,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718146808980,10.00690145,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718146809382,10.00690145,149.53,149.52,74.2331]
["bitfinex","SOLUSD",1718146809576,10.00690145,149.53,149.52,82.2531]
["bitfinex","SOLUSD",1718146809884,107.4184,149.63,149.56,26.5886]
["bitfinex","SOLUSD",1718146809885,2.4733,149.6,149.56,26.5886]
["bitfinex","SOLUSD",1718146810090,2.4733,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718146811001,10.00764452,149.59,149.57,45.0]
["bitfinex","SOLUSD",1718146811198,12.48094452,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718146811505,2.4733,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718146811679,12.47310265,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718146811979,2.4734,149.59,149.57,45.0]
["bitfinex","SOLUSD",1718146813206,2.4734,149.59,149.57,44.5]
["bitfinex","SOLUSD",1718146813709,12.47310265,149.6,149.57,44.5]
["bitfinex","SOLUSD",1718146813895,9.99980265,149.6,149.59,27.58]
["bitfinex","SOLUSD",1718146814202,263.4448,149.66,149.6,22.7132]
["bitfinex","SOLUSD",1718146814203,9.99980265,149.64,149.6,22.7132]
["bitfinex","SOLUSD",1718146814378,12.47240265,149.64,149.62,7.51]
["bitfinex","SOLUSD",1718146814578,9.99980265,149.64,149.62,7.51]
["bitfinex","SOLUSD",1718146814973,12.47220265,149.65,149.62,7.51]
["bitfinex","SOLUSD",1718146815177,12.47220265,149.65,149.63,45.0]
["bitfinex","SOLUSD",1718146815806,2.4726,149.64,149.63,45.0]
["bitfinex","SOLUSD",1718146816307,9.99980265,149.66,149.63,45.0]
["bitfinex","SOLUSD",1718146816308,2.4724,149.65,149.63,45.0]
["bitfinex","SOLUSD",1718146817107,2.4724,149.65,149.64,1.07203367]
["bitfinex","SOLUSD",1718146817508,12.47200265,149.67,149.64,26.208]
["bitfinex","SOLUSD",1718146817711,2.4722,149.67,149.65,45.0]
["bitfinex","SOLUSD",1718146821096,14.8301,149.7,149.6,24.7998]
["bitfinex","SOLUSD",1718146821097,4.944,149.68,149.6,24.7998]
["bitfinex","SOLUSD",1718146821302,7.4173,149.65,149.6,16.1887]
["bitfinex","SOLUSD",1718146821498,2.4733,149.6,149.57,26.208]
["bitfinex","SOLUSD",1718146821723,2.4733,149.6,149.58,7.51]
["bitfinex","SOLUSD",1718146822218,2.4734,149.59,149.56,23.532]
["bitfinex","SOLUSD",1718146822718,2.4734,149.59,149.56,43.602]
["bitfinex","SOLUSD",1718146823020,2.4733,149.6,149.56,43.602]
["bitfinex","SOLUSD",1718146824318,10.00777288,149.67,149.64,26.3501]
["bitfinex","SOLUSD",1718146824526,265.4286868,149.73,149.66,20.07]
["bitfinex","SOLUSD",1718146824701,10.00320915,149.68,149.67,45.0]
["bitfinex","SOLUSD",1718146824905,9.9819,149.69,149.65,45.0]
["bitfinex","SOLUSD",1718146825204,7.51,149.69,149.65,45.0]
["bitfinex","SOLUSD",1718146825730,2.4715,149.71,149.65,45.0]
["bitfinex","SOLUSD",1718146826032,9.9815,149.71,149.65,75.0523]
["bitfinex","SOLUSD",1718146826497,2.4716,149.7,149.65,72.58]
["bitfinex","SOLUSD",1718146826702,2.4716,149.7,149.65,78.9601]
["bitfinex","SOLUSD",1718146826910,7.51,149.71,149.65,81.4325]
["bitfinex","SOLUSD",1718146826911,9.9815,149.71,149.65,81.4325]
["bitfinex","SOLUSD",1718146827339,2.4715,149.71,149.65,81.4325]
["bitfinex","SOLUSD",1718146827509,9.9815,149.71,149.66,7.51]
["bitfinex","SOLUSD",1718146827831,9.9815,149.71,149.67,45.0]
["bitfinex","SOLUSD",1718146828203,259.3419868,149.73,149.68,33.7356]
["bitfinex","SOLUSD",1718146828404,259.3419868,149.73,149.69,52.51]
["bitfinex","SOLUSD",1718146828609,259.3419868,149.73,149.69,61.1373]
["bitfinex","SOLUSD",1718146829113,259.3419868,149.73,149.69,58.6656]
["bitfinex","SOLUSD",1718146829310,259.3419868,149.73,149.69,81.2073]
["bitfinex","SOLUSD",1718146829528,0.8419868,149.73,149.69,81.2073]
["bitfinex","SOLUSD",1718146830112,0.8419868,149.73,149.69,78.7356]
["bitfinex","SOLUSD",1718146830318,10.8230868,149.73,149.69,65.07]
["bitfinex","SOLUSD",1718146831403,2.4712,149.72,149.69,45.0]
["bitfinex","SOLUSD",1718146831640,7.51,149.72,149.68,65.07]
["bitfinex","SOLUSD",1718146831932,0.8419868,149.73,149.69,7.51]
["bitfinex","SOLUSD",1718146832128,3.3130868,149.73,149.69,7.51]
["bitfinex","SOLUSD",1718146832303,0.8419868,149.73,149.7,45.0]
["bitfinex","SOLUSD",1718146832501,8.3519868,149.73,149.7,45.0]
["bitfinex","SOLUSD",1718146832705,2.4713,149.72,149.69,45.0]
["bitfinex","SOLUSD",1718146834536,0.8419868,149.73,149.7,26.2857]
["bitfinex","SOLUSD",1718146834708,0.8419868,149.73,149.71,52.51]
["bitfinex","SOLUSD",1718146835221,0.8419868,149.73,149.72,7.51]
["bitfinex","SOLUSD",1718146835417,0.8419868,149.73,149.72,76.38676842]
["bitfinex","SOLUSD",1718146835738,0.8419868,149.73,149.72,82.92376842]
["bitfinex","SOLUSD",1718146839221,0.8419868,149.73,149.72,83.09376842]
["bitfinex","SOLUSD",1718146839529,0.8419868,149.73,149.72,83.26376842]
["bitfinex","SOLUSD",1718146841311,0.8419868,149.73,149.72,83.60376842]
["bitfinex","SOLUSD",1718146841709,0.8419868,149.73,149.72,79.797]
["bitfinex","SOLUSD",1718146841912,0.8419868,149.73,149.72,79.457]
["bitfinex","SOLUSD",1718146842113,0.8419868,149.73,149.72,71.777]
["bitfinex","SOLUSD",1718146842320,0.8419868,149.73,149.72,79.117]
["bitfinex","SOLUSD",1718146842515,0.8419868,149.73,149.72,74.0782]
["bitfinex","SOLUSD",1718146842720,0.8419868,149.73,149.72,82.2682]
["bitfinex","SOLUSD",1718146842939,0.8419868,149.73,149.72,97.7933]
["bitfinex","SOLUSD",1718146844515,0.8419868,149.73,149.72,102.7358]
["bitfinex","SOLUSD",1718146845451,0.8419868,149.73,149.72,97.7933]
["bitfinex","SOLUSD",1718146848147,0.8419868,149.73,149.72,90.2833]
["bitfinex","SOLUSD",1718146848437,0.8419868,149.73,149.72,97.7933]
["bitfinex","SOLUSD",1718146850927,0.8419868,149.73,149.72,91.0863]
["bitfinex","SOLUSD",1718146853247,0.8419868,149.73,149.72,96.0288]
["bitfinex","SOLUSD",1718146854332,0.8419868,149.73,149.72,109.6177]
["bitfinex","SOLUSD",1718146854536,0.8419868,149.73,149.72,119.6728]
["bitfinex","SOLUSD",1718146854947,0.8419868,149.73,149.72,127.1828]
["bitfinex","SOLUSD",1718146856162,0.8419868,149.73,149.72,112.1628]
["bitfinex","SOLUSD",1718146856353,0.8419868,149.73,149.72,119.6728]
["bitfinex","SOLUSD",1718146857557,0.8419868,149.73,149.72,96.1988]
["bitfinex","SOLUSD",1718146858445,0.8419868,149.73,149.72,80.3337]
["bitfinex","SOLUSD",1718146859642,0.8419868,149.73,149.72,87.9175]
["bitfinex","SOLUSD",1718146861878,0.8419868,149.73,149.72,79.9937]
["bitfinex","SOLUSD",1718146862160,0.8419868,149.73,149.7,7.4144]
["bitfinex","SOLUSD",1718146862161,0.8419868,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718146862533,0.8419868,149.73,149.68,14.9257]
["bitfinex","SOLUSD",1718146862838,0.8419868,149.73,149.67,14.8317]
["bitfinex","SOLUSD",1718146863038,0.8419868,149.73,149.7,2.4715]
["bitfinex","SOLUSD",1718146863858,0.8419868,149.73,149.71,2.4714]
["bitfinex","SOLUSD",1718146865184,0.8419868,149.73,149.7,47.4715]
["bitfinex","SOLUSD",1718146865475,0.8419868,149.73,149.69,32.5034]
["bitfinex","SOLUSD",1718146865671,0.8419868,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718146865850,0.8419868,149.73,149.71,2.4713]
["bitfinex","SOLUSD",1718146866049,0.8419868,149.73,149.71,7.51]
["bitfinex","SOLUSD",1718146866265,0.8419868,149.73,149.72,2.4712]
["bitfinex","SOLUSD",1718146866985,0.8419868,149.73,149.72,45.0]
["bitfinex","SOLUSD",1718146867462,0.8419868,149.73,149.71,47.4713]
["bitfinex","SOLUSD",1718146868879,0.8419868,149.73,149.71,45.0]
["bitfinex","SOLUSD",1718146869063,0.8419868,149.73,149.72,9.9812]
["bitfinex","SOLUSD",1718146869250,0.8419868,149.73,149.72,54.9812]
["bitfinex","SOLUSD",1718146872173,0.8419868,149.73,149.72,52.51]
["bitfinex","SOLUSD",1718146873994,0.8419868,149.73,149.72,75.0312]
["bitfinex","SOLUSD",1718146874373,0.8419868,149.73,149.72,80.6537]
["bitfinex","SOLUSD",1718146874665,0.8419868,149.73,149.72,131.9613]
["bitfinex","SOLUSD",1718146877213,258.5,149.83,149.72,107.2487]
["bitfinex","SOLUSD",1718146877370,8.5701,149.85,149.8,7.51]
["bitfinex","SOLUSD",1718146877570,2.4693,149.84,149.81,45.0]
["bitfinex","SOLUSD",1718146878073,16.0801,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146878278,2.4693,149.84,149.81,45.0]
["bitfinex","SOLUSD",1718146878593,16.08,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146879087,2.4693,149.84,149.81,45.0]
["bitfinex","SOLUSD",1718146879893,8.57,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146880095,16.08,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146880398,8.57,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146880590,16.08,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146881321,2.4693,149.84,149.81,45.0]
["bitfinex","SOLUSD",1718146883318,2.4696,149.82,149.81,45.0]
["bitfinex","SOLUSD",1718146883522,2.4696,149.82,149.73,52.99273484]
["bitfinex","SOLUSD",1718146883523,4.9387,149.84,149.73,15.02953484]
["bitfinex","SOLUSD",1718146883717,7.51,149.82,149.73,15.02953484]
["bitfinex","SOLUSD",1718146883918,2.4699,149.8,149.76,7.51]
["bitfinex","SOLUSD",1718146884113,9.9797,149.82,149.77,2.4704]
["bitfinex","SOLUSD",1718146884323,9.9795,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718146884913,2.4696,149.82,149.77,47.4703]
["bitfinex","SOLUSD",1718146886204,2.4696,149.82,149.77,45.0]
["bitfinex","SOLUSD",1718146886205,4.9396,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718146886417,2.4702,149.79,149.77,45.0]
["bitfinex","SOLUSD",1718146886618,2.47,149.8,149.76,45.0]
["bitfinex","SOLUSD",1718146887623,9.9798,149.81,149.76,47.4705]
["bitfinex","SOLUSD",1718146888252,9.9798,149.81,149.76,54.9805]
["bitfinex","SOLUSD",1718146889548,2.4697,149.82,149.77,2.4704]
["bitfinex","SOLUSD",1718146889849,7.51,149.82,149.78,2.4702]
["bitfinex","SOLUSD",1718146890053,9.9795,149.83,149.78,2.4702]
["bitfinex","SOLUSD",1718146890218,9.9795,149.83,149.78,45.0]
["bitfinex","SOLUSD",1718146890418,16.2754,149.83,149.78,45.0]
["bitfinex","SOLUSD",1718146890847,13.8059,149.83,149.78,45.0]
["bitfinex","SOLUSD",1718146891056,16.2754,149.83,149.78,45.0]
["bitfinex","SOLUSD",1718146892520,2.4696,149.82,149.78,45.0]
["bitfinex","SOLUSD",1718146892722,2.4696,149.82,149.77,47.4703]
["bitfinex","SOLUSD",1718146895763,2.4698,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718146897128,9.9796,149.82,149.77,47.4704]
["bitfinex","SOLUSD",1718146897530,9.9796,149.82,149.77,54.9804]
["bitfinex","SOLUSD",1718146898454,2.4696,149.82,149.77,54.9804]
["bitfinex","SOLUSD",1718146898641,2.4698,149.81,149.77,52.51]
["bitfinex","SOLUSD",1718146898957,2.4698,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718146899454,9.9798,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718146899657,2.4696,149.82,149.77,54.9804]
["bitfinex","SOLUSD",1718146899955,9.9796,149.82,149.77,54.9804]
["bitfinex","SOLUSD",1718146900377,2.4698,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718146900541,2.4698,149.81,149.77,47.4704]
["bitfinex","SOLUSD",1718146901069,2.4697,149.82,149.77,54.9804]
["bitfinex","SOLUSD",1718146906458,2.4699,149.8,149.77,45.0]
["bitfinex","SOLUSD",1718146907560,2.4698,149.81,149.77,45.0]
["bitfinex","SOLUSD",1718146908264,2.4696,149.82,149.77,47.4704]
["bitfinex","SOLUSD",1718146909269,2.4696,149.82,149.77,67.5204]
["bitfinex","SOLUSD",1718146909641,2.4698,149.81,149.77,65.05]
["bitfinex","SOLUSD",1718146909842,2.4696,149.82,149.78,1.33315327]
["bitfinex","SOLUSD",1718146910042,2.4695,149.83,149.78,48.80335327]
["bitfinex","SOLUSD",1718146910243,9.9795,149.83,149.78,68.85335327]
["bitfinex","SOLUSD",1718146910842,9.9795,149.83,149.78,67.5202]
["bitfinex","SOLUSD",1718146911368,2.4693,149.84,149.79,2.47]
["bitfinex","SOLUSD",1718146911545,2.4693,149.84,149.79,54.98]
["bitfinex","SOLUSD",1718146911957,2.4692,149.85,149.8,30.0299]
["bitfinex","SOLUSD",1718146912268,2.4692,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146912572,2.4692,149.85,149.81,65.05]
["bitfinex","SOLUSD",1718146912876,118.1232868,149.88,149.81,65.05]
["bitfinex","SOLUSD",1718146912877,9.979,149.86,149.81,67.5197]
["bitfinex","SOLUSD",1718146913051,9.979,149.86,149.81,75.0297]
["bitfinex","SOLUSD",1718146913052,2.469,149.86,149.81,75.0297]
["bitfinex","SOLUSD",1718146913258,2.4688,149.87,149.82,22.6895]
["bitfinex","SOLUSD",1718146913440,0.8419868,149.88,149.83,72.56]
["bitfinex","SOLUSD",1718146913647,2.4688,149.87,149.83,72.56]
["bitfinex","SOLUSD",1718146913941,8.3519868,149.88,149.83,75.0294]
["bitfinex","SOLUSD",1718146913942,10.8205868,149.88,149.83,75.0294]
["bitfinex","SOLUSD",1718146914149,10.8205868,149.88,149.83,79.012]
["bitfinex","SOLUSD",1718146914466,0.8419868,149.88,149.84,34.352]
["bitfinex","SOLUSD",1718146914661,0.8419868,149.88,149.85,45.0]
["bitfinex","SOLUSD",1718146914850,0.8419868,149.88,149.85,78.5949]
["bitfinex","SOLUSD",1718146915271,0.8419868,149.88,149.85,71.0849]
["bitfinex","SOLUSD",1718146916346,0.8419868,149.88,149.85,65.05]
["bitfinex","SOLUSD",1718146916347,3.3105868,149.88,149.85,65.05]
["bitfinex","SOLUSD",1718146916572,0.8419868,149.88,149.85,65.05]
["bitfinex","SOLUSD",1718146917360,0.8419868,149.88,149.85,73.554]
["bitfinex","SOLUSD",1718146917669,0.8419868,149.88,149.85,78.5949]
["bitfinex","SOLUSD",1718146918273,0.8419868,149.88,149.85,81.064]
["bitfinex","SOLUSD",1718146919175,0.8419868,149.88,149.85,78.5949]
["bitfinex","SOLUSD",1718146923247,0.8419868,149.88,149.85,71.0849]
["bitfinex","SOLUSD",1718146925077,0.8419868,149.88,149.85,73.554]
["bitfinex","SOLUSD",1718146926088,0.7567868,149.91,149.85,71.0849]
["bitfinex","SOLUSD",1718146926456,2.4685,149.89,149.85,71.0849]
["bitfinex","SOLUSD",1718146927481,2.4686,149.88,149.85,51.0349]
["bitfinex","SOLUSD",1718146927780,2.4689,149.87,149.85,45.0]
["bitfinex","SOLUSD",1718146927980,2.4689,149.86,149.84,45.0]
["bitfinex","SOLUSD",1718146928360,2.4688,149.87,149.84,45.0]
["bitfinex","SOLUSD",1718146928584,9.9786,149.88,149.84,45.0]
["bitfinex","SOLUSD",1718146929189,7.51,149.88,149.83,7.51]
["bitfinex","SOLUSD",1718146929393,2.4689,149.86,149.81,28.822]
["bitfinex","SOLUSD",1718146929596,9.979,149.86,149.81,28.8219]
["bitfinex","SOLUSD",1718146929895,9.9788,149.87,149.82,22.5196]
["bitfinex","SOLUSD",1718146930195,9.9788,149.87,149.82,30.0296]
["bitfinex","SOLUSD",1718146930575,9.9788,149.87,149.82,22.5196]
["bitfinex","SOLUSD",1718146930793,4.9371,149.89,149.81,6.3023]
["bitfinex","SOLUSD",1718146930794,2.4693,149.84,149.81,6.3023]
["bitfinex","SOLUSD",1718146930974,2.4693,149.84,149.8,35.2673]
["bitfinex","SOLUSD",1718146930975,2.4692,149.85,149.82,45.0]
["bitfinex","SOLUSD",1718146931165,2.4692,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146931501,2.4692,149.85,149.8,45.2472]
["bitfinex","SOLUSD",1718146931676,2.4692,149.85,149.8,22.7273]
["bitfinex","SOLUSD",1718146931987,9.9791,149.85,149.8,22.7273]
["bitfinex","SOLUSD",1718146932970,9.9791,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146933568,2.4691,149.85,149.81,45.0]
["bitfinex","SOLUSD",1718146933784,9.9791,149.85,149.8,45.0]
["bitfinex","SOLUSD",1718146933986,9.9791,149.85,149.8,47.4699]
["bitfinex","SOLUSD",1718146934398,9.9791,149.85,149.8,54.9799]
["bitfinex","SOLUSD",1718146935622,9.9791,149.85,149.8,47.4699]
["bitfinex","SOLUSD",1718146936091,7.51,149.85,149.8,47.4699]
["bitfinex","SOLUSD",1718146936403,7.51,149.85,149.81,2.4697]
["bitfinex","SOLUSD",1718146939280,2.4689,149.87,149.82,2.4695]
["bitfinex","SOLUSD",1718146939493,7.51,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718146939688,7.51,149.87,149.83,47.4693]
["bitfinex","SOLUSD",1718146940092,7.51,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718146940792,2.469,149.86,149.82,45.0]
["bitfinex","SOLUSD",1718146941103,9.9788,149.87,149.82,47.4696]
["bitfinex","SOLUSD",1718146944712,2.469,149.86,149.82,45.0]
["bitfinex","SOLUSD",1718146949001,2.4697,149.82,149.77,8.9662]
["bitfinex","SOLUSD",1718146949199,2.4697,149.82,149.77,16.4762]
["bitfinex","SOLUSD",1718146949613,9.9794,149.83,149.78,9.9801]
["bitfinex","SOLUSD",1718146950102,9.9794,149.83,149.79,22.5201]
["bitfinex","SOLUSD",1718146950317,9.9794,149.83,149.8,45.0]
["bitfinex","SOLUSD",1718146950655,9.9793,149.84,149.8,45.0]
["bitfinex","SOLUSD",1718146950934,2.4694,149.83,149.8,45.0]
["bitfinex","SOLUSD",1718146951097,2.4693,149.84,149.8,45.0]
["bitfinex","SOLUSD",1718146951292,9.9793,149.84,149.8,45.0]
["bitfinex","SOLUSD",1718146951499,2.4694,149.83,149.8,45.0]
["bitfinex","SOLUSD",1718146951727,2.4694,149.83,149.79,45.0]
["bitfinex","SOLUSD",1718146952529,9.9793,149.84,149.79,47.47]
["bitfinex","SOLUSD",1718146954639,7.51,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718146956455,2.4691,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718146956641,9.9791,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718146958863,7.51,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718146959557,5.31848583,149.86,149.8,2.4698]
["bitfinex","SOLUSD",1718146959753,7.51,149.84,149.8,2.4698]
["bitfinex","SOLUSD",1718146960755,105.41646842,149.88,149.81,20.05]
["bitfinex","SOLUSD",1718146960957,7.51,149.85,149.82,45.0]
["bitfinex","SOLUSD",1718146961340,7.51,149.85,149.81,47.4697]
["bitfinex","SOLUSD",1718146964034,9.979,149.86,149.81,47.4697]
["bitfinex","SOLUSD",1718146964237,5.41646842,149.88,149.82,20.05]
["bitfinex","SOLUSD",1718146964436,23.9602,149.89,149.83,72.56]
["bitfinex","SOLUSD",1718146964652,18.9186,149.89,149.84,9.9791]
["bitfinex","SOLUSD",1718146964852,16.4502,149.89,149.85,45.0]
["bitfinex","SOLUSD",1718146965047,16.4502,149.89,149.85,47.4691]
["bitfinex","SOLUSD",1718146965252,9.9782,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718146965464,7.51,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718146965848,9.9782,149.91,149.85,75.029]
["bitfinex","SOLUSD",1718146966469,2.4683,149.9,149.85,75.029]
["bitfinex","SOLUSD",1718146966768,2.4683,149.9,149.85,72.56]
["bitfinex","SOLUSD",1718146967065,9.9783,149.9,149.85,45.0]
["bitfinex","SOLUSD",1718146967646,2.4685,149.89,149.85,45.0]
["bitfinex","SOLUSD",1718146968152,9.9783,149.9,149.85,47.469]
["bitfinex","SOLUSD",1718146968350,9.9783,149.9,149.85,54.979]
["bitfinex","SOLUSD",1718146971575,5.26694414,149.92,149.85,52.51]
["bitfinex","SOLUSD",1718146971867,7.51,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718146972374,9.9783,149.9,149.85,54.979]
["bitfinex","SOLUSD",1718146973671,9.9783,149.9,149.85,52.51]
["bitfinex","SOLUSD",1718146973856,9.9783,149.9,149.85,54.9791]
["bitfinex","SOLUSD",1718146976883,7.51,149.9,149.85,45.0]
["bitfinex","SOLUSD",1718146977089,2.4687,149.88,149.86,45.0]
["bitfinex","SOLUSD",1718146977265,2.4687,149.88,149.84,52.51]
["bitfinex","SOLUSD",1718146978109,2.4687,149.88,149.84,45.0]
["bitfinex","SOLUSD",1718146978396,9.9787,149.88,149.84,45.0]
["bitfinex","SOLUSD",1718146979692,7.51,149.88,149.84,47.4692]
["bitfinex","SOLUSD",1718146980084,9.9785,149.89,149.84,47.4692]
["bitfinex","SOLUSD",1718146981098,2.4685,149.89,149.84,47.4692]
["bitfinex","SOLUSD",1718146981301,9.9785,149.89,149.84,54.9792]
["bitfinex","SOLUSD",1718146981478,9.9785,149.89,149.85,2.4691]
["bitfinex","SOLUSD",1718146981678,9.9784,149.9,149.85,2.4691]
["bitfinex","SOLUSD",1718146981884,7.51,149.9,149.84,52.51]
["bitfinex","SOLUSD",1718146982195,2.4685,149.89,149.84,47.4692]
["bitfinex","SOLUSD",1718146982402,9.9785,149.89,149.84,47.4692]
["bitfinex","SOLUSD",1718146983203,7.51,149.89,149.85,2.469]
["bitfinex","SOLUSD",1718146983376,9.9783,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718146984589,2.4683,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718146984791,9.9783,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718146985183,9.9783,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718146987212,7.51,149.88,149.84,47.4692]
["bitfinex","SOLUSD",1718146987511,7.51,149.88,149.82,20.05]
["bitfinex","SOLUSD",1718146987684,7.51,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718146988592,9.9788,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718146988893,9.4788,149.87,149.83,47.4694]
["bitfinex","SOLUSD",1718146989097,7.01,149.87,149.83,47.4694]
["bitfinex","SOLUSD",1718146989307,7.01,149.87,149.84,2.4692]
["bitfinex","SOLUSD",1718146989480,7.01,149.87,149.84,45.0]
["bitfinex","SOLUSD",1718146990011,9.9787,149.88,149.83,47.4693]
["bitfinex","SOLUSD",1718146990399,2.4687,149.88,149.83,54.9793]
["bitfinex","SOLUSD",1718146991509,9.9785,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718146991812,9.9785,149.89,149.84,47.4692]
["bitfinex","SOLUSD",1718146994433,2.4686,149.88,149.84,47.4692]
["bitfinex","SOLUSD",1718146994731,2.4685,149.89,149.85,9.9791]
["bitfinex","SOLUSD",1718146994909,2.4685,149.89,149.86,45.0]
["bitfinex","SOLUSD",1718146995737,2.4685,149.89,149.85,45.0]
["bitfinex","SOLUSD",1718146996334,2.4687,149.88,149.85,45.0]
["bitfinex","SOLUSD",1718146996630,2.4687,149.88,149.84,45.0]
["bitfinex","SOLUSD",1718146997004,9.9787,149.88,149.84,45.0]
["bitfinex","SOLUSD",1718146997199,9.9787,149.88,149.83,47.4693]
["bitfinex","SOLUSD",1718146997523,2.4687,149.88,149.83,54.9793]
["bitfinex","SOLUSD",1718146997734,2.4687,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718146998022,2.4687,149.88,149.84,47.4692]
["bitfinex","SOLUSD",1718146999318,9.9785,149.89,149.84,47.4692]
["bitfinex","SOLUSD",1718146999530,2.4682,149.91,149.86,2.4688]
["bitfinex","SOLUSD",1718146999726,7.51,149.9,149.86,2.4688]
["bitfinex","SOLUSD",1718146999938,9.9783,149.9,149.86,2.4688]
["bitfinex","SOLUSD",1718147000806,9.9783,149.9,149.85,54.979]
["bitfinex","SOLUSD",1718147001007,2.4682,149.91,149.86,3.32049815]
["bitfinex","SOLUSD",1718147001232,2.4682,149.91,149.86,30.88039815]
["bitfinex","SOLUSD",1718147001452,2.468,149.92,149.87,54.9787]
["bitfinex","SOLUSD",1718147001618,2.468,149.92,149.88,0.85148451]
["bitfinex","SOLUSD",1718147001940,2.468,149.92,149.87,54.9787]
["bitfinex","SOLUSD",1718147002150,2.4681,149.91,149.87,54.9787]
["bitfinex","SOLUSD",1718147002642,2.4681,149.91,149.87,47.4687]
["bitfinex","SOLUSD",1718147002852,5.25787505,149.94,149.93,2.4678]
["bitfinex","SOLUSD",1718147003017,7.51,149.99,149.93,22.5177]
["bitfinex","SOLUSD",1718147003214,7.51,149.99,149.94,45.0]
["bitfinex","SOLUSD",1718147003215,6.4743,149.99,149.94,45.0]
["bitfinex","SOLUSD",1718147003524,7.51,149.98,149.94,45.0]
["bitfinex","SOLUSD",1718147003725,7.51,149.98,149.93,47.4678]
["bitfinex","SOLUSD",1718147004138,7.51,149.98,149.93,67.5178]
["bitfinex","SOLUSD",1718147004342,7.51,149.98,149.94,22.5176]
["bitfinex","SOLUSD",1718147004551,7.51,149.98,149.95,45.0]
["bitfinex","SOLUSD",1718147004915,5.2851041,150.01,149.95,45.0]
["bitfinex","SOLUSD",1718147005116,7.51,149.98,149.94,45.0]
["bitfinex","SOLUSD",1718147006826,2.4667,150.0,149.94,45.0]
["bitfinex","SOLUSD",1718147007048,7.51,149.98,149.94,45.0]
["bitfinex","SOLUSD",1718147007749,2.4665,150.01,149.94,75.0276]
["bitfinex","SOLUSD",1718147007952,7.51,149.99,149.94,75.0276]
["bitfinex","SOLUSD",1718147008927,7.51,149.98,149.91,20.05]
["bitfinex","SOLUSD",1718147009125,100.0,150.0,149.95,2.4673]
["bitfinex","SOLUSD",1718147009354,7.51,149.98,149.93,9.9777]
["bitfinex","SOLUSD",1718147009533,7.51,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718147010444,7.51,149.98,149.93,47.4677]
["bitfinex","SOLUSD",1718147010631,7.51,149.98,149.93,54.9777]
["bitfinex","SOLUSD",1718147011328,2.4668,149.99,149.93,54.9777]
["bitfinex","SOLUSD",1718147011525,7.51,149.98,149.93,54.9777]
["bitfinex","SOLUSD",1718147011965,2.4668,149.99,149.93,54.9777]
["bitfinex","SOLUSD",1718147012258,7.51,149.98,149.93,54.9777]
["bitfinex","SOLUSD",1718147012642,2.4668,149.99,149.93,47.4677]
["bitfinex","SOLUSD",1718147012850,9.9769,149.98,149.92,75.0279]
["bitfinex","SOLUSD",1718147013037,7.51,149.98,149.92,75.0279]
["bitfinex","SOLUSD",1718147013958,7.51,149.98,149.93,9.9777]
["bitfinex","SOLUSD",1718147014259,7.51,149.98,149.94,45.0]
["bitfinex","SOLUSD",1718147018567,2.4666,150.0,149.94,75.0276]
["bitfinex","SOLUSD",1718147018865,9.9768,149.99,149.94,45.0]
["bitfinex","SOLUSD",1718147019067,7.51,149.99,149.94,22.5176]
["bitfinex","SOLUSD",1718147019361,7.51,149.99,149.95,45.0]
["bitfinex","SOLUSD",1718147019565,2.4665,150.01,149.95,45.0]
["bitfinex","SOLUSD",1718147019769,2.4667,150.0,149.95,45.0]
["bitfinex","SOLUSD",1718147019959,9.9767,150.0,149.95,45.0]
["bitfinex","SOLUSD",1718147021662,2.4667,150.0,149.95,45.0]
["bitfinex","SOLUSD",1718147021980,9.9767,150.0,149.95,53.6403]
["bitfinex","SOLUSD",1718147022883,9.9767,150.0,149.95,51.1729]
["bitfinex","SOLUSD",1718147024572,2.4665,150.01,149.95,73.6902]
["bitfinex","SOLUSD",1718147024745,7.51,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718147024942,7.51,150.0,149.95,73.6903]
["bitfinex","SOLUSD",1718147025574,2.4665,150.01,149.95,53.6403]
["bitfinex","SOLUSD",1718147025746,7.51,150.0,149.95,53.6403]
["bitfinex","SOLUSD",1718147026171,9.9766,150.0,149.95,45.0]
["bitfinex","SOLUSD",1718147026347,5.31625785,150.02,149.97,6.5104]
["bitfinex","SOLUSD",1718147026554,3.3081868,150.03,149.98,52.51]
["bitfinex","SOLUSD",1718147026754,7.51,150.02,149.98,45.0]
["bitfinex","SOLUSD",1718147027254,0.8419868,150.03,150.0,26.3018]
["bitfinex","SOLUSD",1718147027556,0.8419868,150.03,150.01,47.4664]
["bitfinex","SOLUSD",1718147027761,0.8419868,150.03,150.01,45.0]
["bitfinex","SOLUSD",1718147028173,0.8419868,150.03,150.01,47.4664]
["bitfinex","SOLUSD",1718147028357,0.8419868,150.03,150.01,28.5982]
["bitfinex","SOLUSD",1718147028558,0.8419868,150.03,150.02,45.0]
["bitfinex","SOLUSD",1718147029055,0.8419868,150.03,150.01,45.0]
["bitfinex","SOLUSD",1718147029261,0.8419868,150.03,150.0,45.0]
["bitfinex","SOLUSD",1718147030476,0.8419868,150.03,150.01,29.1477]
["bitfinex","SOLUSD",1718147030685,0.8419868,150.03,150.02,51.6314]
["bitfinex","SOLUSD",1718147031348,0.8419868,150.03,150.02,45.0]
["bitfinex","SOLUSD",1718147032086,8.3519868,150.03,149.99,42.6572]
["bitfinex","SOLUSD",1718147032968,0.8419868,150.03,149.99,52.6339]
["bitfinex","SOLUSD",1718147033301,0.8419868,150.03,149.99,45.1239]
["bitfinex","SOLUSD",1718147033583,0.8419868,150.03,150.0,45.0]
["bitfinex","SOLUSD",1718147038593,7.51,150.01,149.96,20.05]
["bitfinex","SOLUSD",1718147038765,9.9765,150.01,149.96,22.5172]
["bitfinex","SOLUSD",1718147038963,7.51,149.99,149.96,20.05]
["bitfinex","SOLUSD",1718147039662,7.51,149.99,149.96,22.5173]
["bitfinex","SOLUSD",1718147039865,7.51,149.99,149.97,45.0]
["bitfinex","SOLUSD",1718147040484,7.51,149.99,149.93,27.56]
["bitfinex","SOLUSD",1718147040681,7.51,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718147041376,7.51,149.99,149.96,2.4673]
["bitfinex","SOLUSD",1718147042363,7.51,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718147043276,7.51,149.99,149.96,2.4673]
["bitfinex","SOLUSD",1718147045889,2.4665,150.01,149.96,2.4673]
["bitfinex","SOLUSD",1718147046195,15.7045,150.02,149.95,27.56]
["bitfinex","SOLUSD",1718147046508,7.51,150.0,149.97,2.467]
["bitfinex","SOLUSD",1718147046666,7.51,149.99,149.96,45.0]
["bitfinex","SOLUSD",1718147046867,7.51,149.99,149.95,45.0]
["bitfinex","SOLUSD",1718147047081,22.17505209,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718147047297,7.51,149.99,149.95,45.0]
["bitfinex","SOLUSD",1718147047494,7.51,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718147047670,124.64145209,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718147048105,24.64145209,150.02,149.97,2.4671]
["bitfinex","SOLUSD",1718147048311,15.65375209,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718147048768,7.51,150.0,149.98,2.4669]
["bitfinex","SOLUSD",1718147049273,7.40658563,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718147052010,7.51,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718147052733,15.65375209,150.02,149.96,4.9344]
["bitfinex","SOLUSD",1718147052893,7.51,150.0,149.97,47.4671]
["bitfinex","SOLUSD",1718147053090,7.51,150.0,149.98,45.0]
["bitfinex","SOLUSD",1718147053293,7.51,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718147054400,18.12005209,150.02,149.95,72.56]
["bitfinex","SOLUSD",1718147054604,7.51,150.0,149.96,2.4671]
["bitfinex","SOLUSD",1718147054934,7.51,150.0,149.97,2.4671]
["bitfinex","SOLUSD",1718147055845,15.65375209,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718147056042,7.51,150.01,149.96,27.4519]
["bitfinex","SOLUSD",1718147056326,0.8419868,150.03,149.98,32.4939]
["bitfinex","SOLUSD",1718147056498,8.3519868,150.03,150.0,2.4665]
["bitfinex","SOLUSD",1718147056698,0.8419868,150.03,150.0,2.4665]
["bitfinex","SOLUSD",1718147056922,0.8419868,150.03,149.99,45.0]
["bitfinex","SOLUSD",1718147057103,0.8419868,150.03,149.99,47.4667]
["bitfinex","SOLUSD",1718147057420,8.3519868,150.03,149.99,47.4667]
["bitfinex","SOLUSD",1718147057719,0.8419868,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718147057927,0.8419868,150.03,149.99,47.4668]
["bitfinex","SOLUSD",1718147058221,0.8419868,150.03,149.99,54.9768]
["bitfinex","SOLUSD",1718147059415,0.8419868,150.03,150.02,7.51]
["bitfinex","SOLUSD",1718147059629,0.8419868,150.03,150.02,52.51]
["bitfinex","SOLUSD",1718147059826,0.8419868,150.03,150.02,45.0]
["bitfinex","SOLUSD",1718147061633,0.8419868,150.03,150.02,54.9763]
["bitfinex","SOLUSD",1718147061934,0.8419868,150.03,150.02,47.4663]
["bitfinex","SOLUSD",1718147062524,0.8419868,150.03,150.02,45.0]
["bitfinex","SOLUSD",1718147065841,8.3519868,150.03,149.97,49.0162]
["bitfinex","SOLUSD",1718147066141,7.51,150.01,149.97,36.5721]
["bitfinex","SOLUSD",1718147066332,7.51,150.02,149.99,2.4668]
["bitfinex","SOLUSD",1718147066846,8.3519868,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718147067149,8.3519868,150.03,149.98,7.51]
["bitfinex","SOLUSD",1718147067150,0.8419868,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718147067359,0.8419868,150.03,150.0,7.51]
["bitfinex","SOLUSD",1718147067653,0.8419868,150.03,150.01,2.4665]
["bitfinex","SOLUSD",1718147068353,0.8419868,150.03,150.01,2.4664]
["bitfinex","SOLUSD",1718147068551,0.8419868,150.03,150.01,45.0]
["bitfinex","SOLUSD",1718147069056,0.8419868,150.03,150.0,45.0]
["bitfinex","SOLUSD",1718147069543,8.3519868,150.03,150.0,45.0]
["bitfinex","SOLUSD",1718147069750,8.3519868,150.03,149.99,47.4668]
["bitfinex","SOLUSD",1718147069925,0.8419868,150.03,149.99,47.4668]
["bitfinex","SOLUSD",1718147070428,0.8419868,150.03,149.99,54.9768]
["bitfinex","SOLUSD",1718147070750,0.8419868,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718147071047,0.8419868,150.03,150.0,47.4666]
["bitfinex","SOLUSD",1718147071823,0.8419868,150.03,150.0,45.0]
["bitfinex","SOLUSD",1718147074052,0.8419868,150.03,150.0,52.51]
["bitfinex","SOLUSD",1718147074640,0.8419868,150.03,150.01,7.51]
["bitfinex","SOLUSD",1718147074848,0.8419868,150.03,150.02,45.0]
["bitfinex","SOLUSD",1718147075753,0.8419868,150.03,150.02,2.4663]
["bitfinex","SOLUSD",1718147076056,0.8419868,150.03,150.01,52.51]
["bitfinex","SOLUSD",1718147080438,0.8419868,150.03,150.02,7.51]
["bitfinex","SOLUSD",1718147080645,0.8419868,150.03,150.02,52.51]
["bitfinex","SOLUSD",1718147083144,0.8419868,150.03,150.02,54.9763]
["bitfinex","SOLUSD",1718147084958,0.8419868,150.03,150.02,52.51]
["bitfinex","SOLUSD",1718147085560,0.8419868,150.03,150.02,54.9763]
["bitfinex","SOLUSD",1718147086564,0.8419868,150.03,150.02,52.51]
["bitfinex","SOLUSD",1718147089771,0.8419868,150.03,150.02,45.0]
["bitfinex","SOLUSD",1718147089977,0.8419868,150.03,150.01,45.0]
["bitfinex","SOLUSD",1718147090182,0.8419868,150.03,150.02,7.51]
["bitfinex","SOLUSD",1718147090482,0.8419868,150.03,150.02,52.51]
["bitfinex","SOLUSD",1718147091875,0.8419868,150.03,150.02,54.9763]
["bitfinex","SOLUSD",1718147092754,0.8419868,150.03,150.02,59.9089]
["bitfinex","SOLUSD",1718147092978,0.8419868,150.03,150.02,54.9763]
["bitfinex","SOLUSD",1718147101789,0.8419868,150.03,150.02,77.1732]
["bitfinex","SOLUSD",1718147101988,0.8419868,150.03,150.02,54.9763]
["bitfinex","SOLUSD",1718147103378,0.8419868,150.03,150.02,96.3505]
["bitfinex","SOLUSD",1718147103585,0.8419868,150.03,150.02,104.2595]
["bitfinex","SOLUSD",1718147108023,0.412,150.1,150.04,24.982]
["bitfinex","SOLUSD",1718147108310,0.412,150.1,150.09,7.51]
["bitfinex","SOLUSD",1718147108483,0.412,150.1,150.09,52.51]
["bitfinex","SOLUSD",1718147110291,0.412,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147111108,2.877,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147111492,0.412,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147112503,2.877,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147113888,0.412,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147117518,2.877,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147118526,0.412,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147119617,2.877,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147119804,2.4651,150.09,150.08,45.0]
["bitfinex","SOLUSD",1718147120810,2.4651,150.09,150.07,7.51]
["bitfinex","SOLUSD",1718147121316,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718147121529,2.4654,150.08,150.04,7.51]
["bitfinex","SOLUSD",1718147121737,2.4654,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718147122022,2.4652,150.09,150.06,7.51]
["bitfinex","SOLUSD",1718147122198,2.4653,150.08,150.06,7.51]
["bitfinex","SOLUSD",1718147122604,2.4653,150.08,150.03,2.466]
["bitfinex","SOLUSD",1718147122605,2.4653,150.08,150.05,7.51]
["bitfinex","SOLUSD",1718147122813,2.4653,150.08,150.06,45.0]
["bitfinex","SOLUSD",1718147126506,100.0,150.06,149.99,5.36830726]
["bitfinex","SOLUSD",1718147126716,2.4659,150.05,150.01,7.51]
["bitfinex","SOLUSD",1718147127926,2.4659,150.05,150.02,45.0]
["bitfinex","SOLUSD",1718147128102,102.4657,150.06,150.02,45.0]
["bitfinex","SOLUSD",1718147128605,102.4657,150.06,150.02,52.51]
["bitfinex","SOLUSD",1718147129103,102.4657,150.06,150.02,45.0]
["bitfinex","SOLUSD",1718147130313,9.9756,150.07,150.02,47.4663]
["bitfinex","SOLUSD",1718147130514,16.21,150.07,150.02,47.4663]
["bitfinex","SOLUSD",1718147130715,100.0,150.06,150.02,47.4663]
["bitfinex","SOLUSD",1718147132732,100.0,150.06,150.02,54.9763]
["bitfinex","SOLUSD",1718147133214,100.0,150.06,150.03,2.466]
["bitfinex","SOLUSD",1718147134401,100.0,150.06,150.03,9.976]
["bitfinex","SOLUSD",1718147134609,6.2344,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718147134913,6.2344,150.07,150.04,47.4659]
["bitfinex","SOLUSD",1718147135421,116.0892,150.08,150.04,47.4659]
["bitfinex","SOLUSD",1718147135728,118.5545,150.08,150.04,47.4659]
["bitfinex","SOLUSD",1718147136198,118.5545,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147137028,2.4655,150.07,150.04,45.0]
["bitfinex","SOLUSD",1718147137324,118.5546,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147137832,126.0646,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147138406,2.4655,150.07,150.04,45.0]
["bitfinex","SOLUSD",1718147139604,2.4655,150.07,150.02,7.51]
["bitfinex","SOLUSD",1718147139605,102.4657,150.06,150.02,7.51]
["bitfinex","SOLUSD",1718147139825,102.4657,150.06,150.03,45.0]
["bitfinex","SOLUSD",1718147140503,102.4657,150.06,150.02,45.0]
["bitfinex","SOLUSD",1718147140811,102.4657,150.06,150.02,47.4663]
["bitfinex","SOLUSD",1718147141010,102.4657,150.06,150.02,54.9763]
["bitfinex","SOLUSD",1718147142315,102.4657,150.06,150.02,52.51]
["bitfinex","SOLUSD",1718147142526,102.4657,150.06,150.02,54.9763]
["bitfinex","SOLUSD",1718147143726,2.4655,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718147144423,131.28328958,150.08,150.03,9.9761]
["bitfinex","SOLUSD",1718147144728,2.4655,150.07,150.04,45.0]
["bitfinex","SOLUSD",1718147144926,123.77328958,150.08,150.04,47.466]
["bitfinex","SOLUSD",1718147145113,118.5546,150.08,150.04,47.466]
["bitfinex","SOLUSD",1718147145728,18.5546,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147145915,2.4654,150.08,150.04,52.51]
["bitfinex","SOLUSD",1718147146126,2.4654,150.08,150.04,54.9759]
["bitfinex","SOLUSD",1718147146305,2.4654,150.08,150.04,52.51]
["bitfinex","SOLUSD",1718147148633,2.4654,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147149707,9.9754,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147149912,9.9754,150.08,150.03,47.466]
["bitfinex","SOLUSD",1718147151334,2.4654,150.08,150.03,54.976]
["bitfinex","SOLUSD",1718147152214,2.4655,150.07,150.03,45.0]
["bitfinex","SOLUSD",1718147152539,2.4655,150.07,150.02,54.9762]
["bitfinex","SOLUSD",1718147153462,107.51,150.08,150.02,54.9762]
["bitfinex","SOLUSD",1718147153628,2.4656,150.07,150.02,54.9762]
["bitfinex","SOLUSD",1718147157420,2.4656,150.06,150.02,54.9762]
["bitfinex","SOLUSD",1718147158730,2.4656,150.07,150.02,54.9762]
["bitfinex","SOLUSD",1718147159632,2.4656,150.06,150.02,54.9762]
["bitfinex","SOLUSD",1718147161022,100.0,150.08,150.02,52.51]
["bitfinex","SOLUSD",1718147161346,2.4655,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718147161530,2.4655,150.07,150.03,45.0]
["bitfinex","SOLUSD",1718147161732,102.4654,150.08,150.03,54.976]
["bitfinex","SOLUSD",1718147163650,2.877,150.1,150.07,7.51]
["bitfinex","SOLUSD",1718147163840,2.877,150.1,150.08,45.0]
["bitfinex","SOLUSD",1718147164349,0.412,150.1,150.09,7.51]
["bitfinex","SOLUSD",1718147164547,0.412,150.1,150.09,52.51]
["bitfinex","SOLUSD",1718147167052,0.412,150.1,150.09,59.1665]
["bitfinex","SOLUSD",1718147167256,0.8419868,150.18,150.12,20.01]
["bitfinex","SOLUSD",1718147167459,0.8419868,150.18,150.17,29.3003]
["bitfinex","SOLUSD",1718147167753,0.8419868,150.18,150.17,37.1503]
["bitfinex","SOLUSD",1718147168052,0.8419868,150.18,150.17,102.6029]
["bitfinex","SOLUSD",1718147168356,2.4614,150.32,150.24,20.01]
["bitfinex","SOLUSD",1718147168540,2.4614,150.32,150.28,7.51]
["bitfinex","SOLUSD",1718147168852,10.8131868,150.33,150.29,45.0]
["bitfinex","SOLUSD",1718147169027,7.51,150.32,150.28,45.0]
["bitfinex","SOLUSD",1718147169231,3.3031868,150.33,150.28,45.0]
["bitfinex","SOLUSD",1718147169457,3.3031868,150.33,150.28,27.52]
["bitfinex","SOLUSD",1718147169458,0.8419868,150.33,150.28,27.52]
["bitfinex","SOLUSD",1718147169661,0.8419868,150.33,150.29,45.0]
["bitfinex","SOLUSD",1718147169963,8.3519868,150.33,150.29,45.0]
["bitfinex","SOLUSD",1718147170359,8.3519868,150.33,150.29,52.51]
["bitfinex","SOLUSD",1718147170360,0.8419868,150.33,150.29,52.51]
["bitfinex","SOLUSD",1718147170662,10.8132868,150.33,150.29,45.0]
["bitfinex","SOLUSD",1718147170957,3.3032868,150.33,150.29,45.0]
["bitfinex","SOLUSD",1718147171163,0.8419868,150.33,150.29,52.51]
["bitfinex","SOLUSD",1718147171668,0.8419868,150.33,150.29,72.52]
["bitfinex","SOLUSD",1718147171835,0.8419868,150.33,150.29,52.51]
["bitfinex","SOLUSD",1718147172167,100.0,150.3,150.21,16.057]
["bitfinex","SOLUSD",1718147172367,9.9723,150.27,150.22,7.51]
["bitfinex","SOLUSD",1718147172668,2.4631,150.22,150.17,28.23622376]
["bitfinex","SOLUSD",1718147172836,7.51,150.22,150.14,6.3509]
["bitfinex","SOLUSD",1718147173035,9.9729,150.23,150.18,7.51]
["bitfinex","SOLUSD",1718147173263,2.4627,150.24,150.19,7.51]
["bitfinex","SOLUSD",1718147173560,9.9729,150.23,150.18,7.51]
["bitfinex","SOLUSD",1718147173955,2.4627,150.24,150.18,29.9836]
["bitfinex","SOLUSD",1718147174162,2.463,150.22,150.16,22.4739]
["bitfinex","SOLUSD",1718147174466,7.51,150.22,150.17,7.51]
["bitfinex","SOLUSD",1718147174847,100.0,150.25,150.16,20.01]
["bitfinex","SOLUSD",1718147175254,2.4629,150.23,150.17,22.4737]
["bitfinex","SOLUSD",1718147175771,2.4632,150.21,150.15,0.17]
["bitfinex","SOLUSD",1718147176072,2.4633,150.21,150.15,2.4641]
["bitfinex","SOLUSD",1718147176271,100.0,150.23,150.14,8.8152]
["bitfinex","SOLUSD",1718147176272,2.4633,150.2,150.14,8.8152]
["bitfinex","SOLUSD",1718147176769,2.4633,150.2,150.14,28.8252]
["bitfinex","SOLUSD",1718147176978,100.0,150.21,150.11,5.02471675]
["bitfinex","SOLUSD",1718147177139,2.4637,150.18,150.12,2.4646]
["bitfinex","SOLUSD",1718147177646,2.4635,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718147178247,2.4636,150.19,150.13,2.4645]
["bitfinex","SOLUSD",1718147178756,16.2626,150.23,150.14,20.01]
["bitfinex","SOLUSD",1718147178959,2.4631,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718147179463,2.4629,150.23,150.17,20.01]
["bitfinex","SOLUSD",1718147179646,2.4629,150.23,150.17,22.4737]
["bitfinex","SOLUSD",1718147179846,2.463,150.22,150.18,45.0]
["bitfinex","SOLUSD",1718147180268,2.4629,150.23,150.18,45.0]
["bitfinex","SOLUSD",1718147180468,2.463,150.22,150.18,45.0]
["bitfinex","SOLUSD",1718147180969,16.0117,150.26,150.18,45.0]
["bitfinex","SOLUSD",1718147180970,100.0,150.23,150.18,45.0]
["bitfinex","SOLUSD",1718147181170,2.4635,150.19,150.14,20.01]
["bitfinex","SOLUSD",1718147181390,6.2675,150.22,150.11,5.02471675]
["bitfinex","SOLUSD",1718147181391,2.4638,150.18,150.12,2.4645]
["bitfinex","SOLUSD",1718147181556,100.0,150.2,150.12,2.4645]
["bitfinex","SOLUSD",1718147181744,2.4637,150.18,150.12,2.4645]
["bitfinex","SOLUSD",1718147181952,2.4637,150.18,150.13,2.4645]
["bitfinex","SOLUSD",1718147182479,100.0,150.2,150.09,16.4644]
["bitfinex","SOLUSD",1718147182773,2.4635,150.19,150.14,2.4643]
["bitfinex","SOLUSD",1718147182977,2.4634,150.2,150.11,34.7985]
["bitfinex","SOLUSD",1718147183171,2.4634,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718147183351,2.4634,150.2,150.16,1.33174084]
["bitfinex","SOLUSD",1718147183680,2.4634,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718147183851,2.4634,150.2,150.15,45.0]
["bitfinex","SOLUSD",1718147184050,2.4636,150.19,150.15,45.0]
["bitfinex","SOLUSD",1718147184250,2.4634,150.2,150.15,47.4641]
["bitfinex","SOLUSD",1718147184466,2.4631,150.22,150.16,20.01]
["bitfinex","SOLUSD",1718147184776,2.463,150.22,150.17,47.4638]
["bitfinex","SOLUSD",1718147184977,6.0935,150.26,150.17,45.0]
["bitfinex","SOLUSD",1718147185156,6.0935,150.26,150.17,47.4637]
["bitfinex","SOLUSD",1718147185157,2.4629,150.23,150.17,47.4637]
["bitfinex","SOLUSD",1718147185353,2.4629,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718147185562,2.4631,150.22,150.17,65.01]
["bitfinex","SOLUSD",1718147185767,104.9257,150.24,150.17,45.0]
["bitfinex","SOLUSD",1718147185976,2.4636,150.19,150.16,45.0]
["bitfinex","SOLUSD",1718147186171,2.4636,150.19,150.14,5.472819]
["bitfinex","SOLUSD",1718147186379,2.4638,150.18,150.14,3.008519]
["bitfinex","SOLUSD",1718147187478,2.4638,150.18,150.14,48.008519]
["bitfinex","SOLUSD",1718147187870,2.4636,150.19,150.14,48.008519]
["bitfinex","SOLUSD",1718147188070,2.4636,150.19,150.14,50.472819]
["bitfinex","SOLUSD",1718147188988,2.4637,150.18,150.14,48.008519]
["bitfinex","SOLUSD",1718147189178,100.0,150.2,150.14,48.008519]
["bitfinex","SOLUSD",1718147189481,2.4638,150.17,150.14,48.008519]
["bitfinex","SOLUSD",1718147189670,2.464,150.16,150.14,3.008519]
["bitfinex","SOLUSD",1718147190773,100.0,150.18,150.14,3.008519]
["bitfinex","SOLUSD",1718147190988,2.4639,150.17,150.14,3.008519]
["bitfinex","SOLUSD",1718147191371,2.4642,150.15,150.14,3.008519]
["bitfinex","SOLUSD",1718147193398,2.4642,150.15,150.14,2.508519]
["bitfinex","SOLUSD",1718147196092,7.3926,150.15,150.14,2.508519]
["bitfinex","SOLUSD",1718147196290,100.0,150.19,150.14,2.508519]
["bitfinex","SOLUSD",1718147196522,25.54,150.22,150.14,2.508519]
["bitfinex","SOLUSD",1718147196666,100.0,150.22,150.14,2.508519]
["bitfinex","SOLUSD",1718147196867,2.4637,150.18,150.14,2.508519]
["bitfinex","SOLUSD",1718147197088,2.4636,150.19,150.14,4.972819]
["bitfinex","SOLUSD",1718147197278,2.4637,150.18,150.15,45.0]
["bitfinex","SOLUSD",1718147197475,2.4637,150.18,150.14,2.508519]
["bitfinex","SOLUSD",1718147198380,2.4638,150.17,150.14,2.508519]
["bitfinex","SOLUSD",1718147198566,2.4637,150.18,150.14,2.508519]
["bitfinex","SOLUSD",1718147200311,2.4638,150.17,150.14,2.508519]
["bitfinex","SOLUSD",1718147202109,100.0,150.2,150.14,2.508519]
["bitfinex","SOLUSD",1718147202110,2.4632,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718147202274,2.4631,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718147202479,2.4631,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718147202800,2.4632,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718147203004,111.5117,150.25,150.15,65.01]
["bitfinex","SOLUSD",1718147203204,106.5864,150.25,150.18,2.4636]
["bitfinex","SOLUSD",1718147203389,2.4629,150.23,150.17,2.4637]
["bitfinex","SOLUSD",1718147204500,2.463,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718147204677,2.463,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718147205494,2.463,150.22,150.16,3.79555408]
["bitfinex","SOLUSD",1718147206999,2.4637,150.18,150.16,1.33165408]
["bitfinex","SOLUSD",1718147207217,2.4636,150.19,150.15,45.0]
["bitfinex","SOLUSD",1718147207511,2.4636,150.19,150.14,2.508519]
["bitfinex","SOLUSD",1718147207512,2.4636,150.19,150.14,53.585219]
["bitfinex","SOLUSD",1718147207678,2.4634,150.2,150.14,56.049419]
["bitfinex","SOLUSD",1718147207880,7.3892,150.22,150.14,53.585219]
["bitfinex","SOLUSD",1718147208088,2.4636,150.19,150.14,56.049519]
["bitfinex","SOLUSD",1718147208601,2.4634,150.2,150.14,56.049519]
["bitfinex","SOLUSD",1718147209081,2.4634,150.2,150.15,2.4641]
["bitfinex","SOLUSD",1718147209284,2.4634,150.2,150.15,54.1233]
["bitfinex","SOLUSD",1718147211899,2.4632,150.21,150.15,51.6592]
["bitfinex","SOLUSD",1718147212100,2.4631,150.22,150.15,51.6592]
["bitfinex","SOLUSD",1718147212302,2.4631,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718147212507,2.4631,150.22,150.16,47.4639]
["bitfinex","SOLUSD",1718147212983,2.4629,150.23,150.17,2.4637]
["bitfinex","SOLUSD",1718147213185,2.4629,150.23,150.17,47.4637]
["bitfinex","SOLUSD",1718147213577,2.463,150.22,150.18,45.0]
["bitfinex","SOLUSD",1718147213778,2.4629,150.23,150.17,6.3955]
["bitfinex","SOLUSD",1718147213997,2.4629,150.23,150.18,53.8591]
["bitfinex","SOLUSD",1718147214192,2.4629,150.23,150.18,51.3955]
["bitfinex","SOLUSD",1718147214588,2.463,150.22,150.18,51.3955]
["bitfinex","SOLUSD",1718147215312,2.4629,150.23,150.18,51.3955]
["bitfinex","SOLUSD",1718147218712,100.0,150.25,150.18,51.3955]
["bitfinex","SOLUSD",1718147218713,2.4626,150.25,150.19,20.01]
["bitfinex","SOLUSD",1718147218889,648.50029307,150.28,150.22,8.51]
["bitfinex","SOLUSD",1718147219210,2.4624,150.26,150.22,8.51]
["bitfinex","SOLUSD",1718147219387,2.4624,150.26,150.23,45.0]
["bitfinex","SOLUSD",1718147219584,8.51,150.24,150.18,2.4637]
["bitfinex","SOLUSD",1718147219788,2.4628,150.24,150.18,10.9736]
["bitfinex","SOLUSD",1718147220002,10.9728,150.24,150.18,10.9736]
["bitfinex","SOLUSD",1718147220210,10.9728,150.24,150.18,8.51]
["bitfinex","SOLUSD",1718147220387,2.4629,150.23,150.19,8.51]
["bitfinex","SOLUSD",1718147220587,10.9728,150.24,150.19,8.51]
["bitfinex","SOLUSD",1718147221597,10.9728,150.24,150.2,45.0]
["bitfinex","SOLUSD",1718147221800,100.0,150.25,150.2,45.0]
["bitfinex","SOLUSD",1718147222111,110.9725,150.25,150.2,47.4633]
["bitfinex","SOLUSD",1718147222289,110.9725,150.25,150.2,45.0]
["bitfinex","SOLUSD",1718147222493,2.4627,150.24,150.2,45.0]
["bitfinex","SOLUSD",1718147224492,102.4629,150.23,150.2,45.0]
["bitfinex","SOLUSD",1718147224697,102.4629,150.23,150.19,45.0]
["bitfinex","SOLUSD",1718147224698,2.4632,150.21,150.19,45.0]
["bitfinex","SOLUSD",1718147224901,108.51,150.21,150.15,33.7902]
["bitfinex","SOLUSD",1718147225101,110.9733,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718147225303,102.4633,150.21,150.17,8.51]
["bitfinex","SOLUSD",1718147225501,102.4633,150.21,150.16,2.464]
["bitfinex","SOLUSD",1718147225720,110.9733,150.21,150.16,10.974]
["bitfinex","SOLUSD",1718147226213,110.9733,150.21,150.17,45.0]
["bitfinex","SOLUSD",1718147228928,2.4633,150.2,150.17,45.0]
["bitfinex","SOLUSD",1718147229425,110.9732,150.21,150.17,45.0]
["bitfinex","SOLUSD",1718147229608,2.4633,150.2,150.17,45.0]
["bitfinex","SOLUSD",1718147229810,2.4635,150.19,150.16,45.0]
["bitfinex","SOLUSD",1718147230711,2.4634,150.2,150.16,45.0]
["bitfinex","SOLUSD",1718147231704,10.9734,150.2,150.16,45.0]
["bitfinex","SOLUSD",1718147234097,2.4634,150.2,150.16,45.0]
["bitfinex","SOLUSD",1718147234302,10.9734,150.2,150.16,45.0]
["bitfinex","SOLUSD",1718147234498,100.0,150.21,150.14,2.508519]
["bitfinex","SOLUSD",1718147234812,2.4638,150.17,150.14,2.508519]
["bitfinex","SOLUSD",1718147235516,8.51,150.18,150.14,2.508519]
["bitfinex","SOLUSD",1718147235721,8.51,150.16,150.14,2.508519]
["bitfinex","SOLUSD",1718147236098,10.974,150.16,150.14,2.508519]
["bitfinex","SOLUSD",1718147236822,8.51,150.16,150.14,2.508519]
["bitfinex","SOLUSD",1718147237507,8.51,150.15,150.14,2.508519]
["bitfinex","SOLUSD",1718147239919,110.9742,150.15,150.14,2.508519]
["bitfinex","SOLUSD",1718147240113,110.9742,150.15,150.09,2.4651]
["bitfinex","SOLUSD",1718147240433,8.51,150.12,150.08,8.6912]
["bitfinex","SOLUSD",1718147240948,8.51,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718147241543,8.51,150.1,150.04,6.5119]
["bitfinex","SOLUSD",1718147241722,10.975,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718147241917,8.51,150.1,150.04,15.0219]
["bitfinex","SOLUSD",1718147242128,8.51,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718147242637,10.975,150.1,150.05,10.9757]
["bitfinex","SOLUSD",1718147242941,10.975,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718147242942,8.51,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718147243116,8.51,150.1,150.06,47.4656]
["bitfinex","SOLUSD",1718147243614,8.51,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718147243814,102.4649,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718147244014,110.9749,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718147244237,108.51,150.11,150.07,2.4655]
["bitfinex","SOLUSD",1718147244631,110.9749,150.11,150.07,45.0]
["bitfinex","SOLUSD",1718147246160,10.9749,150.11,150.07,45.0]
["bitfinex","SOLUSD",1718147247964,2.465,150.1,150.07,45.0]
["bitfinex","SOLUSD",1718147248322,2.465,150.1,150.06,45.0]
["bitfinex","SOLUSD",1718147249650,2.4652,150.09,150.06,45.0]
["bitfinex","SOLUSD",1718147249828,2.4652,150.09,150.05,53.51]
["bitfinex","SOLUSD",1718147250945,110.9751,150.1,150.05,55.9758]
["bitfinex","SOLUSD",1718147251861,110.9751,150.1,150.05,47.4658]
["bitfinex","SOLUSD",1718147252034,108.51,150.1,150.06,45.0]
["bitfinex","SOLUSD",1718147252230,2.4652,150.09,150.05,2.4658]
["bitfinex","SOLUSD",1718147252435,110.975,150.1,150.05,2.4658]
["bitfinex","SOLUSD",1718147257835,18.1867,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718147258043,18.1867,150.12,150.07,10.9754]
["bitfinex","SOLUSD",1718147258353,18.1867,150.12,150.08,45.0]
["bitfinex","SOLUSD",1718147259543,102.4648,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147260058,2.4648,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147261157,2.4645,150.13,150.08,47.4652]
["bitfinex","SOLUSD",1718147261363,2.4644,150.14,150.1,8.51]
["bitfinex","SOLUSD",1718147261568,2.4642,150.15,150.11,45.0]
["bitfinex","SOLUSD",1718147262234,2.4643,150.14,150.11,45.0]
["bitfinex","SOLUSD",1718147262732,2.4642,150.15,150.11,45.0]
["bitfinex","SOLUSD",1718147263362,2.4643,150.14,150.11,45.0]
["bitfinex","SOLUSD",1718147265874,743.3,150.2,150.13,8.51]
["bitfinex","SOLUSD",1718147265875,667.7967,150.2,150.13,8.51]
["bitfinex","SOLUSD",1718147266036,2.4636,150.19,150.15,8.51]
["bitfinex","SOLUSD",1718147266237,2.4637,150.18,150.16,45.0]
["bitfinex","SOLUSD",1718147266471,2.4638,150.17,150.16,45.0]
["bitfinex","SOLUSD",1718147266672,2.4637,150.18,150.15,45.0]
["bitfinex","SOLUSD",1718147267248,400.599,150.2,150.15,45.0]
["bitfinex","SOLUSD",1718147267457,387.2634,150.2,150.15,47.4641]
["bitfinex","SOLUSD",1718147267782,387.2634,150.2,150.16,8.51]
["bitfinex","SOLUSD",1718147267953,384.8,150.2,150.17,53.51]
["bitfinex","SOLUSD",1718147268157,387.2633,150.2,150.17,53.51]
["bitfinex","SOLUSD",1718147268646,387.2633,150.2,150.17,45.0]
["bitfinex","SOLUSD",1718147268843,2.4635,150.19,150.17,45.0]
["bitfinex","SOLUSD",1718147269868,2.4635,150.19,150.16,45.0]
["bitfinex","SOLUSD",1718147270579,2.4638,150.17,150.16,45.0]
["bitfinex","SOLUSD",1718147270990,2.4638,150.17,150.15,45.0]
["bitfinex","SOLUSD",1718147271284,2.4639,150.17,150.15,45.0]
["bitfinex","SOLUSD",1718147271580,2.4637,150.18,150.14,8.51]
["bitfinex","SOLUSD",1718147272473,2.4636,150.19,150.13,8.6366]
["bitfinex","SOLUSD",1718147272679,2.4636,150.19,150.15,8.51]
["bitfinex","SOLUSD",1718147272977,2.4636,150.19,150.16,45.0]
["bitfinex","SOLUSD",1718147273365,2.4635,150.19,150.16,45.0]
["bitfinex","SOLUSD",1718147273769,2.4637,150.18,150.16,45.0]
["bitfinex","SOLUSD",1718147274079,2.4638,150.17,150.16,45.0]
["bitfinex","SOLUSD",1718147274279,2.4638,150.17,150.15,45.0]
["bitfinex","SOLUSD",1718147274989,2.4639,150.17,150.15,45.0]
["bitfinex","SOLUSD",1718147277581,2.4637,150.18,150.15,45.0]
["bitfinex","SOLUSD",1718147279679,2.4638,150.17,150.15,45.0]
["bitfinex","SOLUSD",1718147280293,100.0,150.18,150.09,22.2376]
["bitfinex","SOLUSD",1718147280477,100.0,150.18,150.11,8.51]
["bitfinex","SOLUSD",1718147280478,2.4642,150.15,150.11,8.51]
["bitfinex","SOLUSD",1718147280678,10.9742,150.15,150.12,45.0]
["bitfinex","SOLUSD",1718147280977,2.4644,150.14,150.1,53.51]
["bitfinex","SOLUSD",1718147281169,2.4645,150.13,150.09,18.6656]
["bitfinex","SOLUSD",1718147281503,10.9742,150.15,150.1,10.9749]
["bitfinex","SOLUSD",1718147281670,8.4742,150.15,150.1,10.9749]
["bitfinex","SOLUSD",1718147282471,2.4642,150.15,150.11,45.0]
["bitfinex","SOLUSD",1718147282696,2.4642,150.15,150.11,47.4648]
["bitfinex","SOLUSD",1718147283587,2.4642,150.15,150.11,55.9748]
["bitfinex","SOLUSD",1718147285285,110.9741,150.16,150.11,55.9748]
["bitfinex","SOLUSD",1718147285608,2.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718147285781,2.4639,150.17,150.13,8.51]
["bitfinex","SOLUSD",1718147285979,2.4639,150.17,150.14,53.51]
["bitfinex","SOLUSD",1718147286179,29.32061101,150.19,150.14,53.51]
["bitfinex","SOLUSD",1718147286180,5.34861101,150.19,150.14,53.51]
["bitfinex","SOLUSD",1718147286387,8.51,150.21,150.16,8.51]
["bitfinex","SOLUSD",1718147286594,8.51,150.21,150.1,13.6727]
["bitfinex","SOLUSD",1718147286595,2.4634,150.2,150.17,53.51]
["bitfinex","SOLUSD",1718147286818,115.0926,150.22,150.17,53.51]
["bitfinex","SOLUSD",1718147286979,2.4631,150.22,150.18,8.51]
["bitfinex","SOLUSD",1718147287508,2.4631,150.22,150.19,45.0]
["bitfinex","SOLUSD",1718147288317,2.4632,150.21,150.19,45.0]
["bitfinex","SOLUSD",1718147289695,8.51,150.23,150.15,23.8718]
["bitfinex","SOLUSD",1718147289696,2.4633,150.2,150.15,23.8718]
["bitfinex","SOLUSD",1718147289909,2.4633,150.2,150.17,8.51]
["bitfinex","SOLUSD",1718147290129,2.4633,150.2,150.18,45.0]
["bitfinex","SOLUSD",1718147291832,2.4635,150.19,150.18,45.0]
["bitfinex","SOLUSD",1718147292329,2.4635,150.19,150.17,45.0]
["bitfinex","SOLUSD",1718147292916,2.4634,150.2,150.17,45.0]
["bitfinex","SOLUSD",1718147294840,2.4632,150.21,150.17,45.0]
["bitfinex","SOLUSD",1718147295347,2.4632,150.21,150.17,53.51]
["bitfinex","SOLUSD",1718147295839,2.4632,150.21,150.17,55.9738]
["bitfinex","SOLUSD",1718147296336,2.4632,150.21,150.17,47.4638]
["bitfinex","SOLUSD",1718147296518,2.4632,150.21,150.18,45.0]
["bitfinex","SOLUSD",1718147298510,2.4634,150.2,150.18,45.0]
["bitfinex","SOLUSD",1718147298923,2.4634,150.2,150.17,45.0]
["bitfinex","SOLUSD",1718147299122,2.4632,150.21,150.17,45.0]
["bitfinex","SOLUSD",1718147302633,2.4632,150.21,150.17,8.51]
["bitfinex","SOLUSD",1718147302833,2.4632,150.21,150.18,45.0]
["bitfinex","SOLUSD",1718147304528,102.4634,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718147304739,100.0,150.2,150.16,10.9739]
["bitfinex","SOLUSD",1718147305050,100.0,150.2,150.17,45.0]
["bitfinex","SOLUSD",1718147307941,100.0,150.2,150.16,55.9739]
["bitfinex","SOLUSD",1718147310830,100.0,150.2,150.11,6.6251]
["bitfinex","SOLUSD",1718147310831,100.0,150.16,150.08,20.01]
["bitfinex","SOLUSD",1718147311033,8.51,150.15,150.11,2.4648]
["bitfinex","SOLUSD",1718147311235,10.9742,150.15,150.11,2.4648]
["bitfinex","SOLUSD",1718147311424,108.51,150.16,150.11,2.4648]
["bitfinex","SOLUSD",1718147311747,108.51,150.16,150.11,10.9748]
["bitfinex","SOLUSD",1718147311948,2.4642,150.15,150.11,10.9748]
["bitfinex","SOLUSD",1718147312357,2.4642,150.15,150.11,2.4648]
["bitfinex","SOLUSD",1718147312559,2.4642,150.15,150.11,10.9748]
["bitfinex","SOLUSD",1718147313446,2.4646,150.13,150.09,10.9751]
["bitfinex","SOLUSD",1718147313660,110.9744,150.14,150.1,2.465]
["bitfinex","SOLUSD",1718147314558,108.51,150.14,150.1,45.0]
["bitfinex","SOLUSD",1718147314848,10.9744,150.14,150.1,45.0]
["bitfinex","SOLUSD",1718147315062,2.4642,150.15,150.1,45.0]
["bitfinex","SOLUSD",1718147315368,2.4643,150.14,150.1,55.9749]
["bitfinex","SOLUSD",1718147317167,2.4645,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147317663,2.4647,150.12,150.08,2.4652]
["bitfinex","SOLUSD",1718147317873,2.4645,150.13,150.09,10.9751]
["bitfinex","SOLUSD",1718147318487,2.4645,150.13,150.1,8.51]
["bitfinex","SOLUSD",1718147318852,2.4645,150.13,150.11,45.0]
["bitfinex","SOLUSD",1718147319054,13.4385,150.15,150.11,45.0]
["bitfinex","SOLUSD",1718147319253,4.9285,150.15,150.1,45.0]
["bitfinex","SOLUSD",1718147319466,2.4644,150.14,150.1,45.0]
["bitfinex","SOLUSD",1718147319668,2.4645,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147320749,8.51,150.15,150.1,45.0]
["bitfinex","SOLUSD",1718147320948,2.4646,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147322572,2.4644,150.14,150.1,47.4649]
["bitfinex","SOLUSD",1718147322753,2.4644,150.14,150.1,55.9749]
["bitfinex","SOLUSD",1718147323678,2.4645,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147323877,2.4645,150.13,150.1,53.51]
["bitfinex","SOLUSD",1718147324773,8.51,150.15,150.1,45.0]
["bitfinex","SOLUSD",1718147324774,2.4647,150.12,150.1,45.0]
["bitfinex","SOLUSD",1718147325280,108.51,150.14,150.09,47.4651]
["bitfinex","SOLUSD",1718147325281,2.4645,150.13,150.09,47.4651]
["bitfinex","SOLUSD",1718147325775,2.4645,150.13,150.09,55.9751]
["bitfinex","SOLUSD",1718147326670,2.4645,150.13,150.09,47.4651]
["bitfinex","SOLUSD",1718147327869,1.9645,150.13,150.09,47.4651]
["bitfinex","SOLUSD",1718147328464,10.4745,150.13,150.09,47.4651]
["bitfinex","SOLUSD",1718147329782,2.4649,150.11,150.09,45.0]
["bitfinex","SOLUSD",1718147329981,2.4649,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147332462,2.465,150.1,150.08,45.0]
["bitfinex","SOLUSD",1718147332883,2.465,150.1,150.07,47.509689]
["bitfinex","SOLUSD",1718147333488,10.975,150.1,150.07,47.509689]
["bitfinex","SOLUSD",1718147336490,10.9748,150.12,150.08,2.4653]
["bitfinex","SOLUSD",1718147336677,8.51,150.12,150.08,45.0]
["bitfinex","SOLUSD",1718147336868,2.4649,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147338698,8.51,150.12,150.08,45.0]
["bitfinex","SOLUSD",1718147338699,100.0,150.14,150.08,53.51]
["bitfinex","SOLUSD",1718147338866,2.4646,150.13,150.09,10.9751]
["bitfinex","SOLUSD",1718147339067,2.4646,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147339687,2.4646,150.12,150.1,45.0]
["bitfinex","SOLUSD",1718147340288,2.4648,150.11,150.1,45.0]
["bitfinex","SOLUSD",1718147340990,2.4648,150.11,150.09,45.0]
["bitfinex","SOLUSD",1718147341194,2.4647,150.12,150.09,45.0]
["bitfinex","SOLUSD",1718147341764,2.4645,150.13,150.09,47.4651]
["bitfinex","SOLUSD",1718147342079,2.4647,150.12,150.09,62.1273]
["bitfinex","SOLUSD",1718147342282,2.4647,150.12,150.09,59.6622]
["bitfinex","SOLUSD",1718147344586,12.3227,150.13,150.09,45.0]
["bitfinex","SOLUSD",1718147344896,2.4652,150.09,150.07,2.509689]
["bitfinex","SOLUSD",1718147345695,2.4651,150.1,150.07,2.509689]
["bitfinex","SOLUSD",1718147346411,2.4651,150.1,150.07,47.509689]
["bitfinex","SOLUSD",1718147346882,100.0,150.14,150.07,47.509689]
["bitfinex","SOLUSD",1718147347081,100.0,150.14,150.07,56.019689]
["bitfinex","SOLUSD",1718147347311,2.4648,150.11,150.07,58.485089]
["bitfinex","SOLUSD",1718147347492,2.465,150.1,150.07,47.509689]
["bitfinex","SOLUSD",1718147348404,2.4651,150.09,150.07,47.509689]
["bitfinex","SOLUSD",1718147348581,2.465,150.1,150.07,47.509689]
["bitfinex","SOLUSD",1718147351302,2.4649,150.11,150.07,49.975189]
["bitfinex","SOLUSD",1718147351809,10.9749,150.11,150.07,49.975189]
["bitfinex","SOLUSD",1718147352514,10.9749,150.11,150.07,47.4655]
["bitfinex","SOLUSD",1718147352722,2.465,150.1,150.07,47.4655]
["bitfinex","SOLUSD",1718147353296,2.465,150.1,150.07,45.0]
["bitfinex","SOLUSD",1718147354522,108.51,150.11,150.06,2.4655]
["bitfinex","SOLUSD",1718147354733,2.4652,150.09,150.05,2.4657]
["bitfinex","SOLUSD",1718147355028,2.4652,150.09,150.05,10.9757]
["bitfinex","SOLUSD",1718147355605,2.4655,150.07,150.04,16.5289]
["bitfinex","SOLUSD",1718147355906,2.4656,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718147356111,2.4656,150.07,150.03,47.4661]
["bitfinex","SOLUSD",1718147357621,10.9756,150.07,150.03,47.4661]
["bitfinex","SOLUSD",1718147358619,8.51,150.07,150.04,2.466]
["bitfinex","SOLUSD",1718147358811,8.51,150.07,150.04,47.466]
["bitfinex","SOLUSD",1718147359325,8.51,150.07,150.04,2.466]
["bitfinex","SOLUSD",1718147359625,8.51,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718147359831,110.9756,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718147361233,100.0,150.07,150.02,54.8651]
["bitfinex","SOLUSD",1718147361434,108.51,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718147361820,110.9755,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718147362221,102.4655,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718147362422,110.9755,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718147363019,110.9755,150.07,149.99,27.41]
["bitfinex","SOLUSD",1718147363020,8.51,150.04,149.97,12.86323496]
["bitfinex","SOLUSD",1718147363237,10.976,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718147363653,2.4661,150.03,149.99,8.51]
["bitfinex","SOLUSD",1718147363939,2.4661,150.03,149.99,10.9767]
["bitfinex","SOLUSD",1718147364131,2.4661,150.03,150.0,2.4666]
["bitfinex","SOLUSD",1718147364435,10.976,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718147365124,10.976,150.04,150.0,47.4666]
["bitfinex","SOLUSD",1718147365431,10.9757,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718147365728,2.4657,150.06,150.02,47.4662]
["bitfinex","SOLUSD",1718147366241,2.4658,150.05,150.02,45.0]
["bitfinex","SOLUSD",1718147366934,2.4657,150.06,150.02,47.4663]
["bitfinex","SOLUSD",1718147367119,10.9757,150.06,150.02,47.4663]
["bitfinex","SOLUSD",1718147367325,8.51,150.06,150.02,47.4663]
["bitfinex","SOLUSD",1718147367530,2.4658,150.05,150.02,45.0]
["bitfinex","SOLUSD",1718147368355,108.51,150.05,150.02,45.0]
["bitfinex","SOLUSD",1718147368648,2.466,150.04,150.02,45.0]
["bitfinex","SOLUSD",1718147368851,2.466,150.04,150.01,45.0]
["bitfinex","SOLUSD",1718147369535,2.4662,150.03,150.01,45.0]
["bitfinex","SOLUSD",1718147369943,2.4662,150.03,150.0,45.0]
["bitfinex","SOLUSD",1718147370126,8.51,150.04,150.0,45.0]
["bitfinex","SOLUSD",1718147370127,10.976,150.04,150.0,47.4666]
["bitfinex","SOLUSD",1718147370647,2.466,150.04,150.0,47.4666]
["bitfinex","SOLUSD",1718147371054,1.966,150.04,150.0,47.4666]
["bitfinex","SOLUSD",1718147371944,1.966,150.04,150.0,10.9766]
["bitfinex","SOLUSD",1718147372133,1.966,150.04,150.01,45.0]
["bitfinex","SOLUSD",1718147373047,2.4654,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718147373245,2.4655,150.07,150.03,10.976]
["bitfinex","SOLUSD",1718147373446,2.4655,150.07,150.04,45.0]
["bitfinex","SOLUSD",1718147374152,2.4656,150.07,150.04,45.0]
["bitfinex","SOLUSD",1718147374359,8.51,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147374654,8.51,150.08,150.03,45.0]
["bitfinex","SOLUSD",1718147374655,13.4408,150.08,150.03,45.0]
["bitfinex","SOLUSD",1718147374862,2.4658,150.05,150.03,45.0]
["bitfinex","SOLUSD",1718147375037,2.4657,150.06,150.03,45.0]
["bitfinex","SOLUSD",1718147376658,2.4658,150.05,150.03,45.0]
["bitfinex","SOLUSD",1718147379666,2.466,150.04,150.03,45.0]
["bitfinex","SOLUSD",1718147379858,2.466,150.04,150.02,45.0]
["bitfinex","SOLUSD",1718147381379,2.4659,150.05,150.02,45.0]
["bitfinex","SOLUSD",1718147382083,2.4661,150.03,150.02,45.0]
["bitfinex","SOLUSD",1718147382286,2.4661,150.03,150.01,45.0]
["bitfinex","SOLUSD",1718147383271,10.9759,150.05,150.01,47.4664]
["bitfinex","SOLUSD",1718147383480,2.4659,150.05,150.01,47.4664]
["bitfinex","SOLUSD",1718147383668,2.4659,150.05,150.01,55.9764]
["bitfinex","SOLUSD",1718147386377,2.466,150.04,150.01,53.51]
["bitfinex","SOLUSD",1718147386552,2.4659,150.05,150.01,55.9764]
["bitfinex","SOLUSD",1718147387779,2.466,150.04,150.01,53.51]
["bitfinex","SOLUSD",1718147387953,2.4659,150.05,150.01,55.9764]
["bitfinex","SOLUSD",1718147388153,2.4657,150.06,150.02,10.9762]
["bitfinex","SOLUSD",1718147388359,2.4657,150.06,150.03,53.51]
["bitfinex","SOLUSD",1718147388563,2.4657,150.06,150.04,45.0]
["bitfinex","SOLUSD",1718147389562,123.65902828,150.09,150.04,45.0]
["bitfinex","SOLUSD",1718147389750,2.4658,150.05,150.04,45.0]
["bitfinex","SOLUSD",1718147392581,100.0,150.09,150.05,6.6331]
["bitfinex","SOLUSD",1718147392780,5.40870608,150.16,150.1,6.6331]
["bitfinex","SOLUSD",1718147393081,5.34631024,150.19,150.11,45.0]
["bitfinex","SOLUSD",1718147393259,8.51,150.15,150.11,45.0]
["bitfinex","SOLUSD",1718147393560,100.0,150.18,150.06,0.17]
["bitfinex","SOLUSD",1718147393561,115.6769,150.16,150.06,0.17]
["bitfinex","SOLUSD",1718147393758,8.51,150.13,150.06,45.51]
["bitfinex","SOLUSD",1718147393960,2.4649,150.11,150.06,45.0]
["bitfinex","SOLUSD",1718147394176,2.4649,150.11,150.04,16.0066]
["bitfinex","SOLUSD",1718147394177,2.4649,150.11,150.07,8.51]
["bitfinex","SOLUSD",1718147394382,2.4649,150.11,150.08,53.51]
["bitfinex","SOLUSD",1718147394568,2.4647,150.12,150.09,45.0]
["bitfinex","SOLUSD",1718147394877,2.465,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147395074,2.4648,150.11,150.09,45.0]
["bitfinex","SOLUSD",1718147395284,2.465,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147395578,2.4648,150.11,150.09,45.0]
["bitfinex","SOLUSD",1718147395992,2.4648,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147396665,2.4648,150.11,150.07,45.0]
["bitfinex","SOLUSD",1718147397088,10.9747,150.12,150.07,45.0]
["bitfinex","SOLUSD",1718147397796,2.4648,150.11,150.07,45.0]
["bitfinex","SOLUSD",1718147397973,10.9748,150.11,150.06,53.51]
["bitfinex","SOLUSD",1718147399391,10.9748,150.11,150.06,45.0]
["bitfinex","SOLUSD",1718147399690,10.975,150.1,150.04,8.51]
["bitfinex","SOLUSD",1718147401094,10.975,150.1,150.05,45.0]
["bitfinex","SOLUSD",1718147401671,2.4652,150.09,150.05,45.0]
["bitfinex","SOLUSD",1718147401868,8.51,150.07,150.05,45.0]
["bitfinex","SOLUSD",1718147402074,8.51,150.07,150.01,36.6265]
["bitfinex","SOLUSD",1718147402378,8.51,150.04,149.99,6.3094]
["bitfinex","SOLUSD",1718147402577,8.51,150.04,149.99,14.8194]
["bitfinex","SOLUSD",1718147402801,8.51,150.04,149.99,6.3094]
["bitfinex","SOLUSD",1718147402981,8.51,150.04,149.99,14.8194]
["bitfinex","SOLUSD",1718147403303,8.51,150.05,150.0,10.9766]
["bitfinex","SOLUSD",1718147404378,2.4657,150.06,150.0,10.9766]
["bitfinex","SOLUSD",1718147404590,8.51,150.05,149.99,8.7761]
["bitfinex","SOLUSD",1718147404776,8.51,150.05,150.0,10.9766]
["bitfinex","SOLUSD",1718147405109,100.0,150.07,149.99,6.3094]
["bitfinex","SOLUSD",1718147405110,102.4655,150.07,150.01,12.30954205]
["bitfinex","SOLUSD",1718147405314,102.4655,150.07,150.02,12.3093355]
["bitfinex","SOLUSD",1718147405315,8.51,150.07,150.02,12.3093355]
["bitfinex","SOLUSD",1718147405510,8.51,150.07,150.02,10.9763]
["bitfinex","SOLUSD",1718147405917,8.51,150.07,150.03,45.0]
["bitfinex","SOLUSD",1718147406122,10.9755,150.07,150.03,45.0]
["bitfinex","SOLUSD",1718147406489,2.4653,150.08,150.03,45.0]
["bitfinex","SOLUSD",1718147406708,2.4652,150.09,150.03,47.466]
["bitfinex","SOLUSD",1718147406911,23.812,150.1,150.0,8.51]
["bitfinex","SOLUSD",1718147406912,26.277,150.1,150.05,8.51]
["bitfinex","SOLUSD",1718147407193,2.4649,150.11,150.06,53.51]
["bitfinex","SOLUSD",1718147407511,10.9749,150.11,150.06,53.51]
["bitfinex","SOLUSD",1718147408204,2.465,150.1,150.06,53.51]
["bitfinex","SOLUSD",1718147408594,2.4652,150.09,150.06,45.0]
["bitfinex","SOLUSD",1718147408812,2.4653,150.08,150.06,45.0]
["bitfinex","SOLUSD",1718147409013,2.4653,150.08,150.05,45.0]
["bitfinex","SOLUSD",1718147409201,8.51,150.09,150.05,45.0]
["bitfinex","SOLUSD",1718147409202,2.4655,150.07,150.05,45.0]
["bitfinex","SOLUSD",1718147409592,8.51,150.08,149.99,6.3094]
["bitfinex","SOLUSD",1718147409792,358.5,150.16,150.06,24.9412]
["bitfinex","SOLUSD",1718147409997,8.51,150.14,150.06,20.01]
["bitfinex","SOLUSD",1718147410219,100.0,150.14,150.07,8.51]
["bitfinex","SOLUSD",1718147410403,2.4648,150.11,150.04,6.3493]
["bitfinex","SOLUSD",1718147410601,2.4648,150.11,150.07,8.51]
["bitfinex","SOLUSD",1718147410922,2.4647,150.12,150.07,8.51]
["bitfinex","SOLUSD",1718147411109,10.9747,150.12,150.08,45.0]
["bitfinex","SOLUSD",1718147411418,8.51,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147411614,2.4651,150.1,150.03,16.2784]
["bitfinex","SOLUSD",1718147411919,10.9752,150.09,150.04,53.51]
["bitfinex","SOLUSD",1718147412110,8.51,150.09,150.04,45.0]
["bitfinex","SOLUSD",1718147412718,8.51,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147413823,2.4652,150.09,150.04,53.51]
["bitfinex","SOLUSD",1718147414119,10.9752,150.09,150.04,45.0]
["bitfinex","SOLUSD",1718147414700,8.51,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147414908,10.9753,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147416422,8.51,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147418041,10.9753,150.08,150.04,45.0]
["bitfinex","SOLUSD",1718147418403,100.0,150.1,150.0,8.7487]
["bitfinex","SOLUSD",1718147418404,8.51,150.05,150.0,8.7487]
["bitfinex","SOLUSD",1718147418618,8.51,150.04,149.99,16.3539]
["bitfinex","SOLUSD",1718147418814,8.51,150.04,149.99,18.8206]
["bitfinex","SOLUSD",1718147419016,8.51,150.04,149.99,27.3306]
["bitfinex","SOLUSD",1718147419226,8.51,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718147419528,8.51,150.05,150.0,2.4666]
["bitfinex","SOLUSD",1718147419706,8.51,150.05,150.0,10.9766]
["bitfinex","SOLUSD",1718147421033,10.9758,150.05,150.01,45.0]
["bitfinex","SOLUSD",1718147422044,10.9761,150.03,149.99,16.3539]
["bitfinex","SOLUSD",1718147422540,2.4661,150.03,149.99,24.8639]
["bitfinex","SOLUSD",1718147422711,110.976,150.04,149.99,24.8639]
["bitfinex","SOLUSD",1718147423328,110.976,150.04,149.99,27.3307]
["bitfinex","SOLUSD",1718147423933,2.4661,150.03,149.99,8.51]
["bitfinex","SOLUSD",1718147424143,2.4661,150.03,149.96,30.406235]
["bitfinex","SOLUSD",1718147424144,2.4663,150.02,149.97,2.4671]
["bitfinex","SOLUSD",1718147424320,2.4662,150.03,149.99,8.51]
["bitfinex","SOLUSD",1718147424525,10.9762,150.03,149.98,10.9769]
["bitfinex","SOLUSD",1718147424921,100.0,150.04,149.98,10.9769]
["bitfinex","SOLUSD",1718147424922,100.0,150.04,149.99,2.4667]
["bitfinex","SOLUSD",1718147425227,110.976,150.04,149.99,55.9767]
["bitfinex","SOLUSD",1718147425427,102.466,150.04,149.99,10.9767]
["bitfinex","SOLUSD",1718147425657,110.976,150.04,149.99,8.51]
["bitfinex","SOLUSD",1718147425818,2.4661,150.03,149.99,8.51]
["bitfinex","SOLUSD",1718147426224,108.51,150.04,150.0,8.51]
["bitfinex","SOLUSD",1718147426225,2.466,150.04,150.0,8.51]
["bitfinex","SOLUSD",1718147426436,2.466,150.04,150.01,53.51]
["bitfinex","SOLUSD",1718147426642,2.466,150.04,150.01,45.0]
["bitfinex","SOLUSD",1718147426815,2.466,150.04,150.0,53.51]
["bitfinex","SOLUSD",1718147428542,2.9655,150.04,150.0,53.51]
["bitfinex","SOLUSD",1718147429536,2.4661,150.03,150.0,53.51]
["bitfinex","SOLUSD",1718147430043,2.4661,150.03,150.0,45.0]
["bitfinex","SOLUSD",1718147431929,2.4663,150.02,149.97,2.4671]
["bitfinex","SOLUSD",1718147432131,2.4663,150.02,149.97,10.9771]
["bitfinex","SOLUSD",1718147432447,2.4665,150.01,149.97,8.51]
["bitfinex","SOLUSD",1718147432844,2.4665,150.01,149.97,10.9771]
["bitfinex","SOLUSD",1718147433026,2.4665,150.01,149.97,8.51]
["bitfinex","SOLUSD",1718147433347,2.4665,150.01,149.97,10.9771]
["bitfinex","SOLUSD",1718147433550,2.4664,150.02,149.98,45.0]
["bitfinex","SOLUSD",1718147434138,2.4664,150.02,149.97,55.9771]
["bitfinex","SOLUSD",1718147434439,2.4664,150.02,149.97,47.4671]
["bitfinex","SOLUSD",1718147434440,10.9764,150.02,149.97,47.4671]
["bitfinex","SOLUSD",1718147434635,10.9764,150.02,149.97,55.9771]
["bitfinex","SOLUSD",1718147435244,10.9764,150.02,149.97,47.4671]
["bitfinex","SOLUSD",1718147435451,10.9764,150.02,149.97,10.9771]
["bitfinex","SOLUSD",1718147435627,2.4664,150.02,149.98,47.4669]
["bitfinex","SOLUSD",1718147436322,2.4664,150.02,149.98,45.0]
["bitfinex","SOLUSD",1718147436744,2.4664,150.02,149.98,47.4669]
["bitfinex","SOLUSD",1718147437028,8.51,150.03,149.98,47.4669]
["bitfinex","SOLUSD",1718147437350,10.9762,150.03,149.98,47.4669]
["bitfinex","SOLUSD",1718147437756,10.9762,150.03,149.99,2.4668]
["bitfinex","SOLUSD",1718147439053,10.9762,150.03,149.98,55.9769]
["bitfinex","SOLUSD",1718147439454,10.9762,150.03,149.98,47.4669]
["bitfinex","SOLUSD",1718147439755,10.9763,150.02,149.98,45.0]
["bitfinex","SOLUSD",1718147440648,2.4667,150.0,149.95,2.4674]
["bitfinex","SOLUSD",1718147440829,2.4667,150.0,149.93,30.27018865]
["bitfinex","SOLUSD",1718147440830,8.51,150.0,149.93,30.27018865]
["bitfinex","SOLUSD",1718147441027,8.51,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718147441341,8.51,150.01,149.98,20.02]
["bitfinex","SOLUSD",1718147441536,0.4995,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718147441731,0.4995,150.04,150.0,10.9766]
["bitfinex","SOLUSD",1718147441930,0.4995,150.04,150.01,45.0]
["bitfinex","SOLUSD",1718147443031,0.4995,150.04,150.01,55.9764]
["bitfinex","SOLUSD",1718147443225,0.4995,150.04,150.01,53.51]
["bitfinex","SOLUSD",1718147443431,0.4995,150.04,150.01,55.9764]
["bitfinex","SOLUSD",1718147443645,0.4995,150.04,150.02,8.51]
["bitfinex","SOLUSD",1718147444035,2.4663,150.02,150.01,45.0]
["bitfinex","SOLUSD",1718147444256,0.4995,150.04,150.0,45.0]
["bitfinex","SOLUSD",1718147444433,2.9655,150.04,150.0,53.51]
["bitfinex","SOLUSD",1718147444752,0.4995,150.04,150.01,8.51]
["bitfinex","SOLUSD",1718147444952,2.9655,150.04,150.02,45.0]
["bitfinex","SOLUSD",1718147445658,0.4995,150.04,150.02,53.51]
["bitfinex","SOLUSD",1718147445850,0.4995,150.04,150.02,62.233]
["bitfinex","SOLUSD",1718147446051,0.4995,150.04,150.03,10.9761]
["bitfinex","SOLUSD",1718147446238,0.4995,150.04,150.03,55.9761]
["bitfinex","SOLUSD",1718147446556,0.4995,150.04,150.03,57.30672219]
["bitfinex","SOLUSD",1718147446733,0.4995,150.04,150.03,54.84062219]
["bitfinex","SOLUSD",1718147447361,258.5,150.14,150.08,2.4652]
["bitfinex","SOLUSD",1718147447659,258.5,150.14,150.11,8.51]
["bitfinex","SOLUSD",1718147447660,2.4644,150.14,150.11,8.51]
["bitfinex","SOLUSD",1718147448032,2.4645,150.13,150.11,8.51]
["bitfinex","SOLUSD",1718147448231,2.4645,150.13,150.08,45.0]
["bitfinex","SOLUSD",1718147448232,20.833,150.13,150.08,45.0]
["bitfinex","SOLUSD",1718147448427,2.4649,150.11,150.09,8.51]
["bitfinex","SOLUSD",1718147448627,2.4646,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147448831,2.4646,150.13,150.1,53.51]
["bitfinex","SOLUSD",1718147450355,2.4644,150.14,150.1,53.51]
["bitfinex","SOLUSD",1718147450539,2.4641,150.16,150.13,8.51]
["bitfinex","SOLUSD",1718147451275,2.4642,150.15,150.13,8.51]
["bitfinex","SOLUSD",1718147451856,2.4642,150.15,150.12,8.51]
["bitfinex","SOLUSD",1718147452070,2.4643,150.14,150.13,45.0]
["bitfinex","SOLUSD",1718147452438,2.4643,150.14,150.12,45.0]
["bitfinex","SOLUSD",1718147453184,2.4645,150.13,150.12,45.0]
["bitfinex","SOLUSD",1718147453638,2.4646,150.12,150.11,45.0]
["bitfinex","SOLUSD",1718147454172,2.4645,150.13,150.11,45.0]
["bitfinex","SOLUSD",1718147454568,2.4647,150.12,150.08,21.677]
["bitfinex","SOLUSD",1718147454744,2.4646,150.13,150.1,8.51]
["bitfinex","SOLUSD",1718147454946,8.51,150.11,150.04,22.049]
["bitfinex","SOLUSD",1718147455267,8.51,150.1,150.05,8.51]
["bitfinex","SOLUSD",1718147455447,8.51,150.11,150.05,8.51]
["bitfinex","SOLUSD",1718147455865,2.4652,150.09,150.05,8.51]
["bitfinex","SOLUSD",1718147456062,2.465,150.1,150.05,8.51]
["bitfinex","SOLUSD",1718147456743,2.465,150.1,150.06,45.0]
["bitfinex","SOLUSD",1718147457243,10.9748,150.11,150.06,45.0]
["bitfinex","SOLUSD",1718147457446,10.9748,150.11,150.06,55.9756]
["bitfinex","SOLUSD",1718147458667,2.4648,150.11,150.06,55.9756]
["bitfinex","SOLUSD",1718147458961,2.4647,150.12,150.06,47.4656]
["bitfinex","SOLUSD",1718147459171,100.0,150.13,150.07,2.4654]
["bitfinex","SOLUSD",1718147459339,2.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718147460064,2.4647,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718147460568,100.0,150.13,150.06,2.4655]
["bitfinex","SOLUSD",1718147460743,2.4648,150.12,150.06,2.4655]
["bitfinex","SOLUSD",1718147460942,2.4648,150.11,150.05,47.4657]
["bitfinex","SOLUSD",1718147461167,2.465,150.1,150.05,47.4657]
["bitfinex","SOLUSD",1718147461867,2.4654,150.08,150.05,45.0]
["bitfinex","SOLUSD",1718147462068,2.4652,150.09,150.05,45.0]
["bitfinex","SOLUSD",1718147463264,2.4653,150.08,150.05,45.0]
["bitfinex","SOLUSD",1718147464071,2.4653,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718147464646,2.4653,150.08,150.0,46.5697]
["bitfinex","SOLUSD",1718147464647,2.4654,150.08,150.02,2.4662]
["bitfinex","SOLUSD",1718147464862,2.4654,150.08,150.0,46.5697]
["bitfinex","SOLUSD",1718147464863,102.4652,150.09,150.03,2.466]
["bitfinex","SOLUSD",1718147465077,102.4652,150.09,150.04,2.4659]
["bitfinex","SOLUSD",1718147465651,100.0,150.11,150.02,21.35100215]
["bitfinex","SOLUSD",1718147465857,102.4649,150.11,150.05,2.4657]
["bitfinex","SOLUSD",1718147466380,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718147466874,2.4651,150.09,150.04,3.19927664]
["bitfinex","SOLUSD",1718147467086,112.3227,150.13,150.05,0.74003891]
["bitfinex","SOLUSD",1718147467277,112.3227,150.13,150.04,0.74003892]
["bitfinex","SOLUSD",1718147467581,2.4649,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718147468563,2.465,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718147468772,2.465,150.1,150.06,0.73994028]
["bitfinex","SOLUSD",1718147468983,100.0,150.13,150.06,0.73994028]
["bitfinex","SOLUSD",1718147469152,2.465,150.1,150.05,22.4857]
["bitfinex","SOLUSD",1718147469353,16.0035,150.14,150.06,65.75984166]
["bitfinex","SOLUSD",1718147469577,2.4649,150.11,150.06,67.4856]
["bitfinex","SOLUSD",1718147469754,2.465,150.1,150.06,65.02]
["bitfinex","SOLUSD",1718147470075,2.4649,150.11,150.06,67.4855]
["bitfinex","SOLUSD",1718147470462,2.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718147470991,2.4648,150.11,150.06,67.4856]
["bitfinex","SOLUSD",1718147471479,2.4647,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718147473275,2.4649,150.11,150.06,67.4856]
["bitfinex","SOLUSD",1718147473892,2.4649,150.11,150.06,74.0395]
["bitfinex","SOLUSD",1718147474190,1.9649,150.11,150.06,74.0395]
["bitfinex","SOLUSD",1718147476083,2.4646,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718147476437,2.4644,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718147476565,2.4645,150.13,150.09,47.4651]
["bitfinex","SOLUSD",1718147476764,12.3207,150.16,150.09,45.0]
["bitfinex","SOLUSD",1718147476765,2.4644,150.14,150.09,45.0]
["bitfinex","SOLUSD",1718147476978,2.4644,150.14,150.09,8.8765]
["bitfinex","SOLUSD",1718147477167,2.4644,150.14,150.1,45.0]
["bitfinex","SOLUSD",1718147478589,2.4644,150.14,150.1,51.6118]
["bitfinex","SOLUSD",1718147479580,2.4645,150.13,150.1,51.6118]
["bitfinex","SOLUSD",1718147479788,2.4645,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147479985,2.4647,150.12,150.09,45.0]
["bitfinex","SOLUSD",1718147480625,2.4646,150.13,150.09,45.0]
["bitfinex","SOLUSD",1718147480816,2.4646,150.13,150.09,8.52]
["bitfinex","SOLUSD",1718147481120,2.4647,150.12,150.1,45.0]
["bitfinex","SOLUSD",1718147482292,8.52,150.13,150.06,6.6118]
["bitfinex","SOLUSD",1718147482618,2.4649,150.11,150.07,53.52]
["bitfinex","SOLUSD",1718147483322,2.4649,150.11,150.07,55.9855]
["bitfinex","SOLUSD",1718147484015,2.4647,150.12,150.07,55.9855]
["bitfinex","SOLUSD",1718147484619,2.4647,150.12,150.08,8.52]
["bitfinex","SOLUSD",1718147485313,2.4648,150.11,150.07,47.4655]
["bitfinex","SOLUSD",1718147485494,2.4648,150.11,150.08,8.52]
["bitfinex","SOLUSD",1718147486218,2.4647,150.12,150.08,8.52]
["bitfinex","SOLUSD",1718147488296,2.4649,150.11,150.07,45.0]
["bitfinex","SOLUSD",1718147488494,2.4649,150.11,150.07,8.52]
["bitfinex","SOLUSD",1718147488720,2.4649,150.11,150.06,47.4655]
["bitfinex","SOLUSD",1718147488922,2.4649,150.11,150.07,8.52]
["bitfinex","SOLUSD",1718147489307,102.4647,150.12,150.07,10.9854]
["bitfinex","SOLUSD",1718147489503,2.4649,150.11,150.06,47.4656]
["bitfinex","SOLUSD",1718147489707,102.4647,150.12,150.07,10.9855]
["bitfinex","SOLUSD",1718147493516,102.4647,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718147493727,102.4647,150.12,150.08,8.52]
["bitfinex","SOLUSD",1718147495398,102.4647,150.12,150.07,2.4654]
["bitfinex","SOLUSD",1718147495598,4.9288,150.14,150.06,45.0]
["bitfinex","SOLUSD",1718147495599,108.8801,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718147495824,117.4001,150.14,150.09,2.4651]
["bitfinex","SOLUSD",1718147496327,2.4645,150.13,150.08,10.9852]
["bitfinex","SOLUSD",1718147496528,2.4645,150.13,150.09,8.52]
["bitfinex","SOLUSD",1718147496734,2.4645,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718147497040,2.4645,150.13,150.09,10.9851]
["bitfinex","SOLUSD",1718147497537,2.4645,150.13,150.09,8.52]
["bitfinex","SOLUSD",1718147497722,108.88,150.14,150.09,10.9851]
["bitfinex","SOLUSD",1718147497920,2.4645,150.13,150.09,8.52]
["bitfinex","SOLUSD",1718147498131,2.4645,150.13,150.08,2.4652]
["bitfinex","SOLUSD",1718147498331,2.4645,150.13,150.08,10.9852]
["bitfinex","SOLUSD",1718147498643,2.4645,150.13,150.09,8.52]
["bitfinex","SOLUSD",1718147499139,2.4647,150.12,150.08,2.4652]
["bitfinex","SOLUSD",1718147499321,5.44883906,150.14,150.09,2.465]
["bitfinex","SOLUSD",1718147499509,5.44883906,150.14,150.07,65.02]
["bitfinex","SOLUSD",1718147499510,2.4643,150.15,150.11,8.52]
["bitfinex","SOLUSD",1718147499921,5.2761139,150.19,150.15,2.4641]
["bitfinex","SOLUSD",1718147500220,6.0307,150.22,150.16,1.32994417]
["bitfinex","SOLUSD",1718147500413,8.4937,150.22,150.18,8.52]
["bitfinex","SOLUSD",1718147500607,8.4937,150.22,150.17,8.52]
["bitfinex","SOLUSD",1718147501029,2.4632,150.21,150.17,8.52]
["bitfinex","SOLUSD",1718147504032,2.4635,150.19,150.15,8.52]
["bitfinex","SOLUSD",1718147504811,2.4637,150.18,150.1,20.02]
["bitfinex","SOLUSD",1718147505015,2.464,150.16,150.12,45.0]
["bitfinex","SOLUSD",1718147505215,2.464,150.16,150.12,53.52]
["bitfinex","SOLUSD",1718147505413,10.9839,150.17,150.12,53.52]
["bitfinex","SOLUSD",1718147505819,2.4639,150.17,150.12,53.52]
["bitfinex","SOLUSD",1718147506031,2.4639,150.17,150.12,55.9846]
["bitfinex","SOLUSD",1718147506516,2.4637,150.18,150.12,55.9846]
["bitfinex","SOLUSD",1718147506838,2.4639,150.17,150.12,55.9846]
["bitfinex","SOLUSD",1718147507019,2.4639,150.17,150.13,8.52]
["bitfinex","SOLUSD",1718147507620,2.4639,150.17,150.12,55.9846]
["bitfinex","SOLUSD",1718147507621,10.9839,150.17,150.12,55.9846]
["bitfinex","SOLUSD",1718147509428,10.9839,150.17,150.12,47.4646]
["bitfinex","SOLUSD",1718147509744,10.9839,150.17,150.12,55.9846]
["bitfinex","SOLUSD",1718147510619,10.9837,150.18,150.13,10.9845]
["bitfinex","SOLUSD",1718147511153,2.4638,150.17,150.13,10.9845]
["bitfinex","SOLUSD",1718147511323,2.4638,150.18,150.13,10.9844]
["bitfinex","SOLUSD",1718147511518,2.4638,150.18,150.14,45.0]
["bitfinex","SOLUSD",1718147511850,2.4639,150.17,150.14,45.0]
["bitfinex","SOLUSD",1718147512046,2.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718147512219,2.4639,150.17,150.12,10.9846]
["bitfinex","SOLUSD",1718147512548,2.4639,150.17,150.13,45.0]
["bitfinex","SOLUSD",1718147517147,10.9839,150.17,150.13,45.0]
["bitfinex","SOLUSD",1718147518249,2.464,150.16,150.11,2.4647]
["bitfinex","SOLUSD",1718147518545,17.3558,150.16,150.11,10.9847]
["bitfinex","SOLUSD",1718147519353,10.984,150.16,150.11,10.9847]
["bitfinex","SOLUSD",1718147520553,2.4639,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718147520752,10.9839,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718147521642,2.464,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718147521955,2.464,150.16,150.11,10.9847]
["bitfinex","SOLUSD",1718147523650,10.984,150.16,150.11,10.9847]
["bitfinex","SOLUSD",1718147524160,8.52,150.16,150.13,10.846747]
["bitfinex","SOLUSD",1718147524855,10.984,150.16,150.13,10.846747]
["bitfinex","SOLUSD",1718147525641,8.52,150.16,150.13,10.846747]
["bitfinex","SOLUSD",1718147528362,10.984,150.16,150.13,10.846747]
["bitfinex","SOLUSD",1718147528734,17.1468,150.14,150.13,10.846747]
["bitfinex","SOLUSD",1718147531957,8.52,150.14,150.13,10.846747]
["bitfinex","SOLUSD",1718147532368,10.9843,150.14,150.13,10.846747]
["bitfinex","SOLUSD",1718147532545,2.4647,150.12,150.08,2.4652]
["bitfinex","SOLUSD",1718147532862,10.9847,150.12,150.08,2.4652]
["bitfinex","SOLUSD",1718147533264,8.52,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718147534064,10.9847,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718147534268,2.4647,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718147534639,2.4647,150.12,150.08,2.4652]
["bitfinex","SOLUSD",1718147535347,2.4647,150.12,150.08,10.9852]
["bitfinex","SOLUSD",1718147535545,2.4644,150.14,150.09,8.52]
["bitfinex","SOLUSD",1718147535754,2.4643,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718147535955,2.4643,150.14,150.1,47.4649]
["bitfinex","SOLUSD",1718147536162,2.4645,150.13,150.09,47.4651]
["bitfinex","SOLUSD",1718147536362,8.52,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718147536560,8.52,150.14,150.09,73.54]
["bitfinex","SOLUSD",1718147536561,2.4644,150.14,150.1,10.985]
["bitfinex","SOLUSD",1718147536889,2.4654,150.08,150.03,22.1995]
["bitfinex","SOLUSD",1718147537043,12.3245,150.11,150.05,28.54]
["bitfinex","SOLUSD",1718147537245,8.52,150.08,149.99,22.2426]
["bitfinex","SOLUSD",1718147537542,2.4656,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718147537773,2.4656,150.07,149.99,22.2426]
["bitfinex","SOLUSD",1718147537774,10.9854,150.08,150.03,2.4661]
["bitfinex","SOLUSD",1718147537945,10.9854,150.08,150.03,10.9861]
["bitfinex","SOLUSD",1718147538151,10.9854,150.08,150.03,22.4861]
["bitfinex","SOLUSD",1718147538969,22.8563,150.13,150.06,10.9855]
["bitfinex","SOLUSD",1718147538970,115.4625,150.13,150.06,10.9855]
["bitfinex","SOLUSD",1718147539151,8.52,150.11,150.07,45.0]
["bitfinex","SOLUSD",1718147539353,8.52,150.1,150.07,45.0]
["bitfinex","SOLUSD",1718147539576,8.52,150.1,150.04,28.54]
["bitfinex","SOLUSD",1718147539777,10.9851,150.1,150.05,47.4657]
["bitfinex","SOLUSD",1718147540978,2.4652,150.09,150.05,45.0]
["bitfinex","SOLUSD",1718147541479,2.465,150.1,150.05,47.4658]
["bitfinex","SOLUSD",1718147541682,10.985,150.1,150.05,47.4658]
["bitfinex","SOLUSD",1718147541868,2.465,150.1,150.05,47.4658]
["bitfinex","SOLUSD",1718147542194,10.985,150.1,150.05,55.9858]
["bitfinex","SOLUSD",1718147542481,2.4648,150.12,150.07,31.0054]
["bitfinex","SOLUSD",1718147542777,10.9848,150.12,150.08,45.0]
["bitfinex","SOLUSD",1718147543085,2.4648,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147544684,2.4647,150.12,150.08,45.0]
["bitfinex","SOLUSD",1718147544865,15.4625,150.13,150.09,10.9851]
["bitfinex","SOLUSD",1718147544866,2.4645,150.13,150.09,10.9851]
["bitfinex","SOLUSD",1718147545065,2.4645,150.13,150.1,59.6823]
["bitfinex","SOLUSD",1718147545264,12.3195,150.17,150.1,59.6823]
["bitfinex","SOLUSD",1718147545265,2.4644,150.14,150.1,59.6823]
["bitfinex","SOLUSD",1718147545464,2.4644,150.14,150.1,62.1473]
["bitfinex","SOLUSD",1718147545675,2.4644,150.14,150.11,8.52]
["bitfinex","SOLUSD",1718147546003,2.4645,150.13,150.1,53.52]
["bitfinex","SOLUSD",1718147546216,2.4645,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147546495,2.4647,150.12,150.1,45.0]
["bitfinex","SOLUSD",1718147546666,8.52,150.15,150.09,53.52]
["bitfinex","SOLUSD",1718147546667,2.4648,150.11,150.09,53.52]
["bitfinex","SOLUSD",1718147546873,20.8412,150.15,150.09,45.0]
["bitfinex","SOLUSD",1718147546874,2.465,150.1,150.09,45.0]
["bitfinex","SOLUSD",1718147547055,2.465,150.1,150.07,26.3069]
["bitfinex","SOLUSD",1718147547056,2.4652,150.09,150.08,45.0]
["bitfinex","SOLUSD",1718147547258,2.465,150.1,150.08,45.0]
["bitfinex","SOLUSD",1718147547565,2.4649,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147547769,2.465,150.1,150.08,45.0]
["bitfinex","SOLUSD",1718147547970,2.4649,150.11,150.08,45.0]
["bitfinex","SOLUSD",1718147548274,2.4647,150.12,150.08,53.52]
["bitfinex","SOLUSD",1718147548469,2.4647,150.12,150.08,55.9853]
["bitfinex","SOLUSD",1718147548977,2.4645,150.13,150.1,8.52]
["bitfinex","SOLUSD",1718147549180,2.4645,150.13,150.11,45.0]
["bitfinex","SOLUSD",1718147549706,13.4484,150.15,150.11,45.0]
["bitfinex","SOLUSD",1718147549707,2.4646,150.12,150.11,45.0]
["bitfinex","SOLUSD",1718147549874,2.4646,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147550587,2.4644,150.14,150.1,76.005]
["bitfinex","SOLUSD",1718147550988,8.52,150.16,150.1,73.54]
["bitfinex","SOLUSD",1718147551293,2.4644,150.14,150.1,73.54]
["bitfinex","SOLUSD",1718147551469,2.4645,150.13,150.1,73.54]
["bitfinex","SOLUSD",1718147551866,2.4644,150.14,150.1,65.02]
["bitfinex","SOLUSD",1718147552090,2.4644,150.14,150.1,73.54]
["bitfinex","SOLUSD",1718147552286,2.4645,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147553483,8.52,150.13,150.1,45.0]
["bitfinex","SOLUSD",1718147553681,2.4648,150.11,150.1,45.0]
["bitfinex","SOLUSD",1718147554087,2.4652,150.09,150.06,26.6855]
["bitfinex","SOLUSD",1718147554288,2.4651,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718147554477,2.4651,150.1,150.02,28.2061]
["bitfinex","SOLUSD",1718147554478,8.52,150.1,150.02,10.9424]
["bitfinex","SOLUSD",1718147554671,2.4656,150.06,150.02,28.4962]
["bitfinex","SOLUSD",1718147554872,2.4656,150.06,150.02,37.0162]
["bitfinex","SOLUSD",1718147555072,2.4656,150.06,150.02,28.4962]
["bitfinex","SOLUSD",1718147555333,2.4656,150.06,150.02,37.0162]
["bitfinex","SOLUSD",1718147555715,2.4656,150.06,150.02,28.4962]
["bitfinex","SOLUSD",1718147556145,8.52,150.07,150.02,28.4962]
["bitfinex","SOLUSD",1718147556146,10.9855,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718147556440,10.9855,150.07,150.03,45.0]
["bitfinex","SOLUSD",1718147556636,10.9855,150.07,150.02,34.55]
["bitfinex","SOLUSD",1718147556928,2.4654,150.08,150.03,10.986]
["bitfinex","SOLUSD",1718147557129,10.9854,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718147557933,10.9854,150.08,150.04,47.4659]
["bitfinex","SOLUSD",1718147561746,112.63797661,150.12,150.04,65.02]
["bitfinex","SOLUSD",1718147561747,5.24357661,150.12,150.04,65.02]
["bitfinex","SOLUSD",1718147561924,2.4649,150.11,150.07,2.4655]
["bitfinex","SOLUSD",1718147562126,10.9849,150.11,150.07,2.4655]
["bitfinex","SOLUSD",1718147562919,10.9849,150.11,150.06,47.4656]
["bitfinex","SOLUSD",1718147563233,2.465,150.1,150.06,47.4656]
["bitfinex","SOLUSD",1718147564538,2.4652,150.09,150.06,45.0]
["bitfinex","SOLUSD",1718147565925,2.4652,150.09,150.05,47.4657]
["bitfinex","SOLUSD",1718147568825,10.9852,150.09,150.05,47.4657]
["bitfinex","SOLUSD",1718147569125,2.4654,150.08,150.05,45.0]
["bitfinex","SOLUSD",1718147569332,10.9854,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718147569633,2.4655,150.07,150.03,2.466]
["bitfinex","SOLUSD",1718147570624,10.9854,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718147570825,2.4655,150.07,150.03,47.466]
["bitfinex","SOLUSD",1718147572239,10.9854,150.08,150.04,2.466]
["bitfinex","SOLUSD",1718147572421,8.52,150.08,150.03,45.0]
["bitfinex","SOLUSD",1718147572624,10.9854,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718147575269,8.52,150.07,150.04,2.4659]
["bitfinex","SOLUSD",1718147575772,10.9854,150.08,150.04,2.4659]
["bitfinex","SOLUSD",1718147576743,10.9855,150.07,150.02,8.52]
["bitfinex","SOLUSD",1718147576951,10.9857,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718147578077,10.9857,150.06,150.02,47.4662]
["bitfinex","SOLUSD",1718147578551,10.9857,150.06,150.03,45.0]
["bitfinex","SOLUSD",1718147578867,10.9857,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718147579176,8.9378,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718147579468,10.9858,150.05,150.02,2.4662]
["bitfinex","SOLUSD",1718147580074,8.52,150.05,150.02,2.4662]
["bitfinex","SOLUSD",1718147581074,17.4578,150.06,150.02,2.4662]
["bitfinex","SOLUSD",1718147582049,8.52,150.03,149.97,4.9341]
["bitfinex","SOLUSD",1718147582357,2.4662,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718147582558,8.52,150.03,149.97,13.4542]
["bitfinex","SOLUSD",1718147583073,10.9861,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718147584362,2.4663,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718147584566,10.9863,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718147584765,8.52,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718147585546,21.3585,150.05,149.97,45.0]
["bitfinex","SOLUSD",1718147585743,8.52,150.03,150.0,2.4665]
["bitfinex","SOLUSD",1718147585946,2.466,150.04,150.0,2.4665]
["bitfinex","SOLUSD",1718147586158,8.52,150.03,150.0,2.4665]
["bitfinex","SOLUSD",1718147586554,8.52,150.03,149.99,45.0]
["bitfinex","SOLUSD",1718147586555,8.52,150.03,149.99,47.4667]
["bitfinex","SOLUSD",1718147587647,10.9862,150.03,149.99,47.4667]
["bitfinex","SOLUSD",1718147588473,10.9862,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718147589673,2.4663,150.02,149.98,47.4669]
["bitfinex","SOLUSD",1718147590052,10.9863,150.02,149.98,47.4669]
["bitfinex","SOLUSD",1718147590573,8.52,150.03,149.98,45.0]
["bitfinex","SOLUSD",1718147590781,8.52,150.03,150.0,2.4665]
["bitfinex","SOLUSD",1718147591074,15.04,150.03,149.98,45.0]
["bitfinex","SOLUSD",1718147591374,10.9863,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718147593263,6.52,150.03,149.96,9.869]
["bitfinex","SOLUSD",1718147593460,8.52,150.02,149.99,2.4667]
["bitfinex","SOLUSD",1718147593665,8.52,150.02,149.97,13.4541]
["bitfinex","SOLUSD",1718147593666,8.52,150.01,149.98,2.4669]
["bitfinex","SOLUSD",1718147594060,10.9864,150.02,149.98,2.4669]
["bitfinex","SOLUSD",1718147594280,10.9865,150.01,149.97,2.467]
["bitfinex","SOLUSD",1718147594483,10.9865,150.01,149.97,47.467]
["bitfinex","SOLUSD",1718147596086,2.4665,150.01,149.97,47.467]
["bitfinex","SOLUSD",1718147596290,10.9865,150.01,149.97,47.467]
["bitfinex","SOLUSD",1718147596787,2.4665,150.01,149.97,47.467]
["bitfinex","SOLUSD",1718147597088,10.9865,150.01,149.97,47.467]
["bitfinex","SOLUSD",1718147598868,2.4666,150.0,149.97,47.467]
["bitfinex","SOLUSD",1718147599064,2.4666,150.0,149.97,45.0]
["bitfinex","SOLUSD",1718147599265,2.4666,150.0,149.96,47.4672]
["bitfinex","SOLUSD",1718147599787,10.9866,150.0,149.96,47.4672]
["bitfinex","SOLUSD",1718147600471,2.4669,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718147601488,2.467,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718147601869,2.467,149.98,149.95,47.4674]
["bitfinex","SOLUSD",1718147602208,8.52,149.99,149.91,20.02]
["bitfinex","SOLUSD",1718147602366,10.987,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718147603090,10.987,149.98,149.95,2.4674]
["bitfinex","SOLUSD",1718147603703,10.987,149.98,149.94,47.4675]
["bitfinex","SOLUSD",1718147604491,2.4671,149.97,149.94,47.4675]
["bitfinex","SOLUSD",1718147604990,2.4671,149.97,149.94,45.0]
["bitfinex","SOLUSD",1718147605193,10.9874,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718147605367,2.4674,149.96,149.92,10.9879]
["bitfinex","SOLUSD",1718147605574,100.0,150.0,149.93,45.0]
["bitfinex","SOLUSD",1718147605889,10.987,149.98,149.93,45.0]
["bitfinex","SOLUSD",1718147606077,10.987,149.98,149.89,16.2162]
["bitfinex","SOLUSD",1718147606078,107.4011,149.98,149.89,16.2162]
["bitfinex","SOLUSD",1718147606280,10.9878,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718147606473,100.0,149.96,149.88,2.4686]
["bitfinex","SOLUSD",1718147606474,2.468,149.92,149.88,2.4686]
["bitfinex","SOLUSD",1718147606676,10.9882,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718147606897,8.52,149.91,149.88,2.4686]
["bitfinex","SOLUSD",1718147607705,9.8699,149.96,149.85,40.1163]
["bitfinex","SOLUSD",1718147607706,16.6622,149.99,149.92,7.4036]
["bitfinex","SOLUSD",1718147607872,102.4663,150.03,149.92,34.08]
["bitfinex","SOLUSD",1718147607873,105.42620762,150.03,149.92,34.08]
["bitfinex","SOLUSD",1718147608074,16.6622,150.04,149.95,20.02]
["bitfinex","SOLUSD",1718147608392,8.52,150.01,149.95,2.4673]
["bitfinex","SOLUSD",1718147608574,8.52,150.0,149.91,15.1582]
["bitfinex","SOLUSD",1718147608773,10.9866,150.0,149.93,2.4677]
["bitfinex","SOLUSD",1718147608973,8.52,150.0,149.94,10.9876]
["bitfinex","SOLUSD",1718147609204,8.52,150.0,149.95,45.0]
["bitfinex","SOLUSD",1718147609499,110.9865,150.01,149.95,8.52]
["bitfinex","SOLUSD",1718147610488,10.9866,150.0,149.94,45.0]
["bitfinex","SOLUSD",1718147610798,8.52,149.99,149.94,8.52]
["bitfinex","SOLUSD",1718147611779,8.52,149.99,149.93,47.4677]
["bitfinex","SOLUSD",1718147611980,8.52,149.99,149.94,8.52]
["bitfinex","SOLUSD",1718147613794,8.52,149.99,149.94,10.9876]
["bitfinex","SOLUSD",1718147615994,10.9868,149.99,149.94,8.52]
["bitfinex","SOLUSD",1718147616205,108.52,149.99,149.94,10.9876]
["bitfinex","SOLUSD",1718147616893,108.52,149.99,149.94,2.4676]
["bitfinex","SOLUSD",1718147617514,108.52,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718147617710,110.9868,149.99,149.93,47.4676]
["bitfinex","SOLUSD",1718147617923,110.9868,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718147618115,108.52,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718147618289,108.52,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718147620607,100.0,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718147620814,100.0,149.99,149.97,2.4671]
["bitfinex","SOLUSD",1718147621414,100.0,149.99,149.96,2.4672]
["bitfinex","SOLUSD",1718147623202,110.9869,149.99,149.94,2.4676]
["bitfinex","SOLUSD",1718147623415,102.4669,149.99,149.94,10.9876]
["bitfinex","SOLUSD",1718147623614,102.4669,149.99,149.95,10.9874]
["bitfinex","SOLUSD",1718147623814,102.4669,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718147624314,100.0,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718147624711,8.52,149.97,149.94,2.4676]
["bitfinex","SOLUSD",1718147624905,8.52,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718147625093,8.52,149.97,149.92,8.52]
["bitfinex","SOLUSD",1718147625094,8.52,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718147625290,8.52,149.95,149.88,14.8112]
["bitfinex","SOLUSD",1718147625514,110.9875,149.95,149.9,2.4682]
["bitfinex","SOLUSD",1718147625708,8.52,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718147627000,8.52,149.94,149.91,2.468]
["bitfinex","SOLUSD",1718147627302,8.52,149.93,149.91,2.468]
["bitfinex","SOLUSD",1718147632005,8.52,149.94,149.91,2.468]
["bitfinex","SOLUSD",1718147633831,10.9876,149.94,149.9,2.4682]
["bitfinex","SOLUSD",1718147634133,17.1968,149.94,149.91,2.4681]
["bitfinex","SOLUSD",1718147634510,8.52,149.93,149.91,2.4681]
["bitfinex","SOLUSD",1718147635224,14.7292,149.94,149.91,2.4681]
["bitfinex","SOLUSD",1718147635636,107.86993502,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718147635812,8.52,149.94,149.89,4.9367]
["bitfinex","SOLUSD",1718147636131,8.52,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718147637612,8.52,149.94,149.91,2.468]
["bitfinex","SOLUSD",1718147638002,8.52,149.94,149.89,4.9367]
["bitfinex","SOLUSD",1718147638331,8.52,149.94,149.92,2.4679]
["bitfinex","SOLUSD",1718147639611,8.52,149.94,149.91,2.468]
["bitfinex","SOLUSD",1718147640828,107.86993502,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718147641130,8.52,149.95,149.92,2.4678]
["bitfinex","SOLUSD",1718147641529,102.4675,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718147641723,110.9875,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718147642124,110.9875,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718147642622,102.4675,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718147642841,110.9875,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718147643532,110.9875,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718147645517,8.52,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718147645718,7.85827329,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718147645931,16.37827329,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718147646131,7.85827329,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718147646437,16.37827329,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718147646635,7.85827329,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718147648937,7.85827329,149.96,149.91,10.988]
["bitfinex","SOLUSD",1718147649236,7.85827329,149.96,149.92,45.0]
["bitfinex","SOLUSD",1718147649639,2.4675,149.95,149.92,45.0]
["bitfinex","SOLUSD",1718147650048,2.4675,149.95,149.91,47.468]
["bitfinex","SOLUSD",1718147650356,2.4675,149.95,149.91,45.0]
["bitfinex","SOLUSD",1718147650550,2.4678,149.93,149.89,2.4684]
["bitfinex","SOLUSD",1718147650749,10.9878,149.93,149.89,47.4684]
["bitfinex","SOLUSD",1718147651757,2.4681,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718147652215,2.4685,149.89,149.85,8.6924]
["bitfinex","SOLUSD",1718147652422,10.9883,149.9,149.86,2.4689]
["bitfinex","SOLUSD",1718147654050,10.9883,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718147655245,8.52,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718147655452,10.9886,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718147655622,8.52,149.88,149.85,2.469]
["bitfinex","SOLUSD",1718147655821,8.52,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718147656023,10.9887,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718147656237,2.4687,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718147656751,10.9888,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718147658665,110.9888,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718147658831,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147659035,8.52,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718147659342,8.52,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147659657,10.9889,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147660163,8.52,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147660327,102.4688,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718147660648,8.52,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718147661444,8.52,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147662845,10.989,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147663051,10.9892,149.85,149.81,48.3116868]
["bitfinex","SOLUSD",1718147663422,8.52,149.85,149.82,2.4696]
["bitfinex","SOLUSD",1718147664055,8.52,149.85,149.81,45.8419868]
["bitfinex","SOLUSD",1718147664056,8.52,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147664233,8.52,149.83,149.81,0.8419868]
["bitfinex","SOLUSD",1718147665161,8.52,149.85,149.81,0.8419868]
["bitfinex","SOLUSD",1718147665348,10.9891,149.85,149.81,3.3116868]
["bitfinex","SOLUSD",1718147665549,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147665870,10.989,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147666458,2.4691,149.85,149.81,48.3116868]
["bitfinex","SOLUSD",1718147666662,10.9891,149.85,149.81,3.3116868]
["bitfinex","SOLUSD",1718147669564,10.9893,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147670258,8.52,149.84,149.81,3.3116868]
["bitfinex","SOLUSD",1718147670461,2.4691,149.85,149.81,3.3116868]
["bitfinex","SOLUSD",1718147670642,7.406,149.88,149.81,3.3116868]
["bitfinex","SOLUSD",1718147670643,2.4687,149.88,149.84,2.4691]
["bitfinex","SOLUSD",1718147670959,10.9886,149.88,149.84,2.4691]
["bitfinex","SOLUSD",1718147671754,2.4688,149.87,149.84,2.4691]
["bitfinex","SOLUSD",1718147672051,2.4688,149.87,149.83,10.9894]
["bitfinex","SOLUSD",1718147672259,2.4687,149.88,149.84,47.4692]
["bitfinex","SOLUSD",1718147672563,10.9886,149.88,149.85,2.4691]
["bitfinex","SOLUSD",1718147672742,10.9886,149.88,149.84,47.4692]
["bitfinex","SOLUSD",1718147673455,2.4688,149.87,149.84,45.0]
["bitfinex","SOLUSD",1718147673659,2.4688,149.87,149.83,47.4693]
["bitfinex","SOLUSD",1718147674259,2.4689,149.86,149.83,45.0]
["bitfinex","SOLUSD",1718147674561,2.4689,149.86,149.82,47.4695]
["bitfinex","SOLUSD",1718147674936,10.9889,149.86,149.82,47.4695]
["bitfinex","SOLUSD",1718147675551,2.4689,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718147675840,2.4689,149.86,149.83,45.0]
["bitfinex","SOLUSD",1718147676256,2.4689,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718147676561,2.4689,149.86,149.83,47.4694]
["bitfinex","SOLUSD",1718147676969,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147677140,2.4689,149.86,149.82,47.4695]
["bitfinex","SOLUSD",1718147677640,10.9888,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718147679472,2.4688,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718147680951,2.4689,149.86,149.83,2.4694]
["bitfinex","SOLUSD",1718147681972,2.4689,149.86,149.82,55.9895]
["bitfinex","SOLUSD",1718147682894,2.4689,149.86,149.82,47.4695]
["bitfinex","SOLUSD",1718147683076,2.4689,149.86,149.82,10.9895]
["bitfinex","SOLUSD",1718147683284,2.4689,149.86,149.83,45.0]
["bitfinex","SOLUSD",1718147685779,2.4688,149.87,149.83,55.9893]
["bitfinex","SOLUSD",1718147686701,2.469,149.86,149.83,45.0]
["bitfinex","SOLUSD",1718147686868,2.469,149.86,149.82,47.4695]
["bitfinex","SOLUSD",1718147687488,2.469,149.86,149.82,45.0]
["bitfinex","SOLUSD",1718147687793,2.469,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147687990,10.989,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147688182,2.4694,149.84,149.81,45.8419868]
["bitfinex","SOLUSD",1718147688394,10.9894,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147688806,2.4694,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147689194,10.9894,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147689378,2.4695,149.83,149.81,0.8419868]
["bitfinex","SOLUSD",1718147689871,10.9893,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147690617,105.30406802,149.87,149.81,3.3116868]
["bitfinex","SOLUSD",1718147690791,10.9892,149.85,149.81,48.3116868]
["bitfinex","SOLUSD",1718147691181,10.9892,149.85,149.81,3.3116868]
["bitfinex","SOLUSD",1718147691574,2.4692,149.85,149.81,3.3116868]
["bitfinex","SOLUSD",1718147692393,2.4693,149.84,149.81,3.3116868]
["bitfinex","SOLUSD",1718147692607,2.4693,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147693374,2.4691,149.85,149.81,0.8419868]
["bitfinex","SOLUSD",1718147693575,2.469,149.86,149.82,10.9895]
["bitfinex","SOLUSD",1718147693775,2.4691,149.85,149.83,45.0]
["bitfinex","SOLUSD",1718147693990,2.4691,149.85,149.82,45.0]
["bitfinex","SOLUSD",1718147695007,2.4691,149.85,149.81,56.8316868]
["bitfinex","SOLUSD",1718147696076,2.4691,149.85,149.81,48.3116868]
["bitfinex","SOLUSD",1718147696586,8.52,149.86,149.81,48.3116868]
["bitfinex","SOLUSD",1718147696587,7.77296802,149.87,149.83,2.4693]
["bitfinex","SOLUSD",1718147696804,7.77296802,149.87,149.83,47.4693]
["bitfinex","SOLUSD",1718147697001,2.4689,149.86,149.83,47.4693]
["bitfinex","SOLUSD",1718147697708,2.4689,149.86,149.83,45.0]
["bitfinex","SOLUSD",1718147699796,2.4693,149.84,149.83,45.0]
["bitfinex","SOLUSD",1718147700184,8.52,149.86,149.82,45.0]
["bitfinex","SOLUSD",1718147700386,2.4692,149.85,149.81,56.8316868]
["bitfinex","SOLUSD",1718147700688,13.82406802,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718147700891,2.4687,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718147701090,120.6856,149.93,149.86,10.9888]
["bitfinex","SOLUSD",1718147701300,120.6856,149.93,149.85,10.989]
["bitfinex","SOLUSD",1718147701301,8.52,149.9,149.85,10.989]
["bitfinex","SOLUSD",1718147701493,2.4686,149.88,149.86,45.0]
["bitfinex","SOLUSD",1718147701893,2.4686,149.88,149.85,45.0]
["bitfinex","SOLUSD",1718147702206,2.4688,149.87,149.85,45.0]
["bitfinex","SOLUSD",1718147704401,2.4687,149.88,149.84,55.9892]
["bitfinex","SOLUSD",1718147704616,2.4687,149.88,149.84,47.4692]
["bitfinex","SOLUSD",1718147704798,2.4687,149.88,149.84,2.4692]
["bitfinex","SOLUSD",1718147705104,2.4687,149.88,149.84,10.9892]
["bitfinex","SOLUSD",1718147705303,2.4687,149.88,149.85,45.0]
["bitfinex","SOLUSD",1718147706614,2.4688,149.87,149.85,45.0]
["bitfinex","SOLUSD",1718147707887,2.4688,149.87,149.81,11.8316868]
["bitfinex","SOLUSD",1718147707888,2.4691,149.85,149.81,11.8316868]
["bitfinex","SOLUSD",1718147708890,2.4691,149.85,149.82,2.4696]
["bitfinex","SOLUSD",1718147709412,2.4691,149.85,149.82,47.4696]
["bitfinex","SOLUSD",1718147709708,2.4693,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147710603,8.52,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147710911,2.4694,149.83,149.81,0.8419868]
["bitfinex","SOLUSD",1718147712608,10.9893,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147712984,2.4693,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147713181,10.9893,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147713610,2.4694,149.83,149.81,0.8419868]
["bitfinex","SOLUSD",1718147714189,10.9893,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147715311,10.9893,149.84,149.81,3.3116868]
["bitfinex","SOLUSD",1718147715609,21.2319,149.88,149.81,45.8419868]
["bitfinex","SOLUSD",1718147715812,10.989,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147716013,10.989,149.86,149.82,47.4695]
["bitfinex","SOLUSD",1718147716520,2.4691,149.85,149.82,47.4695]
["bitfinex","SOLUSD",1718147716884,2.4691,149.85,149.82,2.4695]
["bitfinex","SOLUSD",1718147717615,2.4691,149.85,149.81,48.3116868]
["bitfinex","SOLUSD",1718147719014,10.9891,149.85,149.82,45.0]
["bitfinex","SOLUSD",1718147719225,104.9376,149.87,149.81,0.8419868]
["bitfinex","SOLUSD",1718147719226,2.4695,149.83,149.81,0.8419868]
["bitfinex","SOLUSD",1718147720293,2.4692,149.85,149.81,4.64664327]
["bitfinex","SOLUSD",1718147720510,28.6379,149.88,149.83,2.4694]
["bitfinex","SOLUSD",1718147720511,8.52,149.87,149.83,2.4694]
["bitfinex","SOLUSD",1718147720692,2.469,149.86,149.82,45.0]
["bitfinex","SOLUSD",1718147720892,2.4691,149.85,149.82,45.0]
["bitfinex","SOLUSD",1718147721187,2.4693,149.84,149.82,45.0]
["bitfinex","SOLUSD",1718147721392,10.9893,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147721594,2.4693,149.84,149.81,0.8419868]
["bitfinex","SOLUSD",1718147722916,2.4692,149.85,149.81,0.8419868]
["bitfinex","SOLUSD",1718147723211,10.9892,149.85,149.81,0.8419868]
["bitfinex","SOLUSD",1718147723598,10.9892,149.85,149.81,3.3116868]
["bitfinex","SOLUSD",1718147723899,10.9892,149.85,149.81,48.3116868]
["bitfinex","SOLUSD",1718147724414,2.4692,149.85,149.81,3.3116868]
["bitfinex","SOLUSD",1718147725512,2.4689,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147725823,10.9889,149.86,149.82,2.4695]
["bitfinex","SOLUSD",1718147726007,10.9889,149.86,149.82,47.4695]
["bitfinex","SOLUSD",1718147726318,2.4691,149.85,149.82,45.0]
["bitfinex","SOLUSD",1718147726894,8.52,149.86,149.81,9.3619868]
["bitfinex","SOLUSD",1718147727093,2.4696,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147728309,10.9896,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147730115,2.4696,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147730619,10.9894,149.83,149.81,0.8419868]
["bitfinex","SOLUSD",1718147730918,2.4696,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147732202,10.9896,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147735501,110.9896,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147735909,116.0988,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147736112,122.4298,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147736327,139.8871,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147736502,140.0571,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147738209,122.7698,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147738831,130.1786,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147740313,140.0571,149.82,149.81,0.8419868]
["bitfinex","SOLUSD",1718147743527,140.0571,149.82,149.81,0.1567868]
["bitfinex","SOLUSD",1718147744523,131.5371,149.82,149.81,0.1567868]
["bitfinex","SOLUSD",1718147744729,131.5371,149.82,149.74,2.4709]
["bitfinex","SOLUSD",1718147744730,102.4703,149.78,149.74,2.4709]
["bitfinex","SOLUSD",1718147744911,102.4703,149.78,149.74,47.4709]
["bitfinex","SOLUSD",1718147745112,8.52,149.77,149.74,47.4709]
["bitfinex","SOLUSD",1718147746442,8.52,149.77,149.75,2.4707]
["bitfinex","SOLUSD",1718147746644,10.9903,149.78,149.75,2.4707]
["bitfinex","SOLUSD",1718147747340,10.9903,149.78,149.74,47.4708]
["bitfinex","SOLUSD",1718147749425,2.4704,149.77,149.74,47.4708]
["bitfinex","SOLUSD",1718147750224,2.4708,149.75,149.71,8.9814]
["bitfinex","SOLUSD",1718147750423,10.9908,149.75,149.72,45.0]
["bitfinex","SOLUSD",1718147750840,2.4709,149.74,149.72,45.0]
["bitfinex","SOLUSD",1718147751232,10.9908,149.75,149.71,47.4713]
["bitfinex","SOLUSD",1718147751642,8.52,149.74,149.71,47.4713]
["bitfinex","SOLUSD",1718147751848,8.52,149.74,149.71,2.4713]
["bitfinex","SOLUSD",1718147753732,8.52,149.74,149.7,45.0]
["bitfinex","SOLUSD",1718147753931,8.52,149.74,149.72,2.4712]
["bitfinex","SOLUSD",1718147755326,8.52,149.73,149.7,47.4716]
["bitfinex","SOLUSD",1718147755738,10.9911,149.73,149.7,47.4716]
["bitfinex","SOLUSD",1718147755948,8.52,149.73,149.7,47.4716]
["bitfinex","SOLUSD",1718147756350,8.52,149.73,149.69,15.7378]
["bitfinex","SOLUSD",1718147756351,8.52,149.72,149.69,2.4716]
["bitfinex","SOLUSD",1718147756538,8.52,149.71,149.68,2.4718]
["bitfinex","SOLUSD",1718147757026,10.9914,149.71,149.67,8.7679]
["bitfinex","SOLUSD",1718147757226,10.9914,149.71,149.67,2.472]
["bitfinex","SOLUSD",1718147757557,8.52,149.7,149.67,2.472]
["bitfinex","SOLUSD",1718147757723,100.0,149.72,149.66,0.8419868]
["bitfinex","SOLUSD",1718147757724,2.4719,149.68,149.66,0.8419868]
["bitfinex","SOLUSD",1718147758055,8.52,149.67,149.66,0.8419868]
["bitfinex","SOLUSD",1718147758279,10.9921,149.67,149.66,0.8419868]
["bitfinex","SOLUSD",1718147758570,8.52,149.67,149.66,0.8419868]
["bitfinex","SOLUSD",1718147758931,10.9921,149.67,149.66,0.8419868]
["bitfinex","SOLUSD",1718147759435,8.52,149.67,149.66,0.8419868]
["bitfinex","SOLUSD",1718147759635,2.4716,149.7,149.66,3.3141868]
["bitfinex","SOLUSD",1718147759948,10.9916,149.7,149.66,3.3141868]
["bitfinex","SOLUSD",1718147760137,8.52,149.69,149.66,3.3141868]
["bitfinex","SOLUSD",1718147760338,10.9917,149.69,149.66,0.8419868]
["bitfinex","SOLUSD",1718147760737,10.9919,149.68,149.66,0.8419868]
["bitfinex","SOLUSD",1718147761356,2.4719,149.68,149.66,0.8419868]
["bitfinex","SOLUSD",1718147762032,10.9919,149.68,149.66,0.8419868]
["bitfinex","SOLUSD",1718147762233,2.4719,149.68,149.66,0.8419868]
["bitfinex","SOLUSD",1718147762438,2.4716,149.7,149.66,0.8419868]
["bitfinex","SOLUSD",1718147762645,10.9918,149.69,149.66,0.8419868]
["bitfinex","SOLUSD",1718147763253,26.24733545,149.72,149.66,0.8419868]
["bitfinex","SOLUSD",1718147763254,8.52,149.71,149.66,0.8419868]
["bitfinex","SOLUSD",1718147763439,8.52,149.71,149.66,45.8419868]
["bitfinex","SOLUSD",1718147763951,2.4714,149.72,149.67,14.9327]
["bitfinex","SOLUSD",1718147764146,2.4714,149.71,149.68,45.0]
["bitfinex","SOLUSD",1718147764350,104.9417,149.75,149.68,53.52]
["bitfinex","SOLUSD",1718147764529,10.9912,149.73,149.69,2.4717]
["bitfinex","SOLUSD",1718147764735,8.52,149.71,149.68,45.0]
["bitfinex","SOLUSD",1718147765050,2.4717,149.69,149.67,45.0]
["bitfinex","SOLUSD",1718147765251,8.52,149.71,149.67,45.0]
["bitfinex","SOLUSD",1718147765468,2.4718,149.69,149.67,45.0]
["bitfinex","SOLUSD",1718147765853,10.9915,149.71,149.67,47.472]
["bitfinex","SOLUSD",1718147766160,10.9915,149.71,149.67,53.6321]
["bitfinex","SOLUSD",1718147766461,2.4713,149.72,149.67,53.6321]
["bitfinex","SOLUSD",1718147766666,8.52,149.71,149.67,53.6321]
["bitfinex","SOLUSD",1718147766872,2.4713,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718147767041,10.9913,149.72,149.68,2.4718]
["bitfinex","SOLUSD",1718147767639,10.9913,149.72,149.67,62.1521]
["bitfinex","SOLUSD",1718147767837,2.4713,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718147768062,10.9913,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718147768248,2.4713,149.72,149.68,2.4719]
["bitfinex","SOLUSD",1718147768452,2.4714,149.71,149.67,62.1521]
["bitfinex","SOLUSD",1718147768654,2.4714,149.71,149.67,51.1601]
["bitfinex","SOLUSD",1718147768853,2.4716,149.7,149.67,51.1601]
["bitfinex","SOLUSD",1718147769371,2.4715,149.71,149.67,51.1601]
["bitfinex","SOLUSD",1718147769869,2.4715,149.71,149.67,53.6322]
["bitfinex","SOLUSD",1718147770168,2.4715,149.71,149.67,51.1601]
["bitfinex","SOLUSD",1718147770756,2.4717,149.69,149.66,24.5999868]
["bitfinex","SOLUSD",1718147771074,2.4717,149.69,149.66,16.0799868]
["bitfinex","SOLUSD",1718147772343,10.9914,149.71,149.66,24.8571868]
["bitfinex","SOLUSD",1718147772567,2.4716,149.7,149.67,45.0]
["bitfinex","SOLUSD",1718147775444,2.4718,149.69,149.67,45.0]
["bitfinex","SOLUSD",1718147775749,8.52,149.7,149.66,0.8419868]
["bitfinex","SOLUSD",1718147775750,108.52,149.7,149.66,0.8419868]
["bitfinex","SOLUSD",1718147775953,110.9921,149.67,149.66,0.8419868]
["bitfinex","SOLUSD",1718147776161,110.9921,149.67,149.51,10.8419868]
["bitfinex","SOLUSD",1718147776162,2.4727,149.64,149.59,8.9286]
["bitfinex","SOLUSD",1718147776351,2.4727,149.64,149.59,17.4486]
["bitfinex","SOLUSD",1718147776352,2.4727,149.63,149.59,17.4486]
["bitfinex","SOLUSD",1718147776690,2.4727,149.63,149.59,14.9753]
["bitfinex","SOLUSD",1718147776863,2.4727,149.63,149.59,17.4486]
["bitfinex","SOLUSD",1718147777265,2.4727,149.63,149.59,8.9286]
["bitfinex","SOLUSD",1718147777468,8.52,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718147778581,10.9929,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718147779364,10.9929,149.62,149.58,8.9288]
["bitfinex","SOLUSD",1718147779677,10.9928,149.63,149.58,17.4488]
["bitfinex","SOLUSD",1718147779975,10.9928,149.63,149.59,45.0]
["bitfinex","SOLUSD",1718147780359,10.9928,149.63,149.59,47.4734]
["bitfinex","SOLUSD",1718147782767,10.9928,149.63,149.59,45.0]
["bitfinex","SOLUSD",1718147784884,2.4729,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718147785264,2.4733,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718147785489,2.4733,149.6,149.54,24.9983]
["bitfinex","SOLUSD",1718147785490,2.4736,149.58,149.54,10.9941]
["bitfinex","SOLUSD",1718147785691,2.4735,149.59,149.54,17.1517]
["bitfinex","SOLUSD",1718147785869,2.4735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718147786492,13.4665,149.6,149.54,6.1576]
["bitfinex","SOLUSD",1718147786668,10.9936,149.58,149.55,45.0]
["bitfinex","SOLUSD",1718147787186,10.9934,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718147787396,114.8383,149.62,149.55,47.474]
["bitfinex","SOLUSD",1718147787397,10.9933,149.6,149.55,47.474]
["bitfinex","SOLUSD",1718147787965,10.9935,149.59,149.55,47.474]
["bitfinex","SOLUSD",1718147788968,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718147789168,10.9936,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718147789577,2.4737,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718147789778,10.9937,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718147790366,10.9937,149.57,149.53,47.4743]
["bitfinex","SOLUSD",1718147790796,10.9943,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147790996,8.52,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147791168,10.9943,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147791367,8.52,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147793005,10.9942,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147793299,10.9941,149.55,149.51,3.3166868]
["bitfinex","SOLUSD",1718147793801,100.0,149.58,149.52,14.5883]
["bitfinex","SOLUSD",1718147794001,108.52,149.58,149.53,45.0]
["bitfinex","SOLUSD",1718147794222,10.9938,149.57,149.53,47.4743]
["bitfinex","SOLUSD",1718147794384,10.9938,149.57,149.53,45.0]
["bitfinex","SOLUSD",1718147794695,2.4739,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718147795093,10.9938,149.57,149.53,47.4744]
["bitfinex","SOLUSD",1718147795307,10.9938,149.57,149.53,45.0]
["bitfinex","SOLUSD",1718147796487,10.9942,149.55,149.53,45.0]
["bitfinex","SOLUSD",1718147796888,111.1788,149.58,149.51,0.8419868]
["bitfinex","SOLUSD",1718147796889,2.4745,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147798192,8.52,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147798193,2.4745,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718147798399,10.9945,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718147799188,110.9945,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718147801789,10.9945,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718147802006,2.4743,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147803022,2.4744,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147804405,2.4743,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147804597,2.4744,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147805007,2.4743,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147805820,2.4744,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147807333,2.4743,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147807714,12.3685,149.58,149.51,27.3200868]
["bitfinex","SOLUSD",1718147807916,2.4739,149.56,149.52,62.4226]
["bitfinex","SOLUSD",1718147808118,2.474,149.55,149.52,62.4226]
["bitfinex","SOLUSD",1718147808320,20.8885,149.58,149.52,62.4226]
["bitfinex","SOLUSD",1718147808532,2.474,149.56,149.52,62.4226]
["bitfinex","SOLUSD",1718147808720,2.4738,149.57,149.53,17.4225]
["bitfinex","SOLUSD",1718147808922,2.4738,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718147809633,2.4738,149.57,149.54,51.4281]
["bitfinex","SOLUSD",1718147810948,2.4739,149.56,149.54,51.4281]
["bitfinex","SOLUSD",1718147811315,2.4735,149.59,149.56,6.4668]
["bitfinex","SOLUSD",1718147811621,2.4735,149.59,149.57,45.0]
["bitfinex","SOLUSD",1718147813628,2.4735,149.58,149.57,45.0]
["bitfinex","SOLUSD",1718147813830,7.4206,149.58,149.57,45.0]
["bitfinex","SOLUSD",1718147814135,100.0,149.63,149.53,0.17]
["bitfinex","SOLUSD",1718147814327,274.3394,149.64,149.57,4.9474]
["bitfinex","SOLUSD",1718147814644,274.3394,149.64,149.56,27.4715]
["bitfinex","SOLUSD",1718147814645,2.4734,149.59,149.58,45.0]
["bitfinex","SOLUSD",1718147815019,2.4732,149.6,149.58,45.0]
["bitfinex","SOLUSD",1718147815230,2.4729,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718147815416,2.4729,149.62,149.58,51.4668]
["bitfinex","SOLUSD",1718147817424,2.4728,149.63,149.58,51.4668]
["bitfinex","SOLUSD",1718147817628,2.4729,149.62,149.58,51.4668]
["bitfinex","SOLUSD",1718147818141,258.5,149.64,149.58,51.4668]
["bitfinex","SOLUSD",1718147818142,2.4728,149.63,149.59,6.4668]
["bitfinex","SOLUSD",1718147818351,2.4728,149.63,149.6,45.0]
["bitfinex","SOLUSD",1718147819332,258.5,149.64,149.6,45.0]
["bitfinex","SOLUSD",1718147819333,2.4729,149.62,149.6,45.0]
["bitfinex","SOLUSD",1718147819549,2.4729,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718147819853,2.4727,149.63,149.59,45.0]
["bitfinex","SOLUSD",1718147822861,258.5,149.64,149.59,45.0]
["bitfinex","SOLUSD",1718147822862,258.5,149.64,149.6,26.5168]
["bitfinex","SOLUSD",1718147823079,258.5,149.64,149.62,6.4668]
["bitfinex","SOLUSD",1718147823353,258.5,149.64,149.63,45.0]
["bitfinex","SOLUSD",1718147823653,260.9726,149.64,149.63,45.0]
["bitfinex","SOLUSD",1718147823959,260.9726,149.64,149.57,20.05]
["bitfinex","SOLUSD",1718147823960,2.4731,149.61,149.57,20.05]
["bitfinex","SOLUSD",1718147824133,2.4731,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718147824537,2.473,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718147825758,2.4728,149.63,149.57,67.5237]
["bitfinex","SOLUSD",1718147826755,2.4728,149.63,149.58,22.5235]
["bitfinex","SOLUSD",1718147826938,2.4728,149.63,149.59,45.0]
["bitfinex","SOLUSD",1718147830872,7.51,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718147833063,7.51,149.62,149.59,47.4733]
["bitfinex","SOLUSD",1718147833770,7.51,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718147837556,7.51,149.61,149.59,45.0]
["bitfinex","SOLUSD",1718147837758,7.51,149.6,149.59,45.0]
["bitfinex","SOLUSD",1718147838060,9.9833,149.6,149.55,2.474]
["bitfinex","SOLUSD",1718147838260,7.51,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718147839056,7.51,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718147839581,7.51,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718147841481,7.51,149.59,149.56,2.4739]
["bitfinex","SOLUSD",1718147841658,7.51,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718147843992,2.4733,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718147844162,7.51,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718147845970,7.51,149.57,149.56,2.4739]
["bitfinex","SOLUSD",1718147846285,7.51,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718147847179,2.4731,149.61,149.56,2.4739]
["bitfinex","SOLUSD",1718147847379,7.51,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718147847578,7.51,149.58,149.57,2.4737]
["bitfinex","SOLUSD",1718147847801,7.51,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718147847977,7.51,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718147850193,7.51,149.59,149.56,2.4738]
["bitfinex","SOLUSD",1718147850576,16.6658,149.62,149.58,2.4734]
["bitfinex","SOLUSD",1718147850788,7.51,149.62,149.59,2.4733]
["bitfinex","SOLUSD",1718147851102,7.51,149.61,149.57,49.9474]
["bitfinex","SOLUSD",1718147851282,7.51,149.61,149.58,2.4734]
["bitfinex","SOLUSD",1718147851888,7.51,149.61,149.57,47.4736]
["bitfinex","SOLUSD",1718147852076,7.51,149.61,149.58,45.0]
["bitfinex","SOLUSD",1718147852286,7.51,149.6,149.57,2.4736]
["bitfinex","SOLUSD",1718147852678,7.51,149.59,149.56,47.4738]
["bitfinex","SOLUSD",1718147852879,7.51,149.58,149.56,47.4738]
["bitfinex","SOLUSD",1718147853069,2.4733,149.6,149.56,47.4738]
["bitfinex","SOLUSD",1718147853270,7.51,149.59,149.57,2.4737]
["bitfinex","SOLUSD",1718147853796,2.473,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718147853992,7.51,149.6,149.58,2.4735]
["bitfinex","SOLUSD",1718147854186,7.51,149.61,149.59,2.4734]
["bitfinex","SOLUSD",1718147854496,7.51,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718147855693,2.4728,149.63,149.58,2.4735]
["bitfinex","SOLUSD",1718147856079,9.9829,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718147856475,7.51,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718147856976,9.9829,149.62,149.58,2.4735]
["bitfinex","SOLUSD",1718147857173,2.4727,149.63,149.59,2.4733]
["bitfinex","SOLUSD",1718147857394,2.4727,149.64,149.6,2.4732]
["bitfinex","SOLUSD",1718147857596,9.9827,149.64,149.58,52.51]
["bitfinex","SOLUSD",1718147857796,9.9827,149.64,149.59,8.7735]
["bitfinex","SOLUSD",1718147857997,9.9827,149.64,149.6,45.0]
["bitfinex","SOLUSD",1718147858169,2.4727,149.63,149.6,45.0]
["bitfinex","SOLUSD",1718147860205,2.4729,149.62,149.6,45.0]
["bitfinex","SOLUSD",1718147860383,2.4729,149.62,149.59,45.0]
["bitfinex","SOLUSD",1718147860997,2.4729,149.62,149.58,47.4734]
["bitfinex","SOLUSD",1718147861581,9.9829,149.62,149.58,47.4734]
["bitfinex","SOLUSD",1718147862806,9.9829,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718147863606,9.9829,149.62,149.54,9.9841]
["bitfinex","SOLUSD",1718147863607,9.9835,149.59,149.54,9.9841]
["bitfinex","SOLUSD",1718147863904,9.9835,149.59,149.52,26.2376]
["bitfinex","SOLUSD",1718147863905,2.4738,149.57,149.52,32.3531]
["bitfinex","SOLUSD",1718147864404,9.9836,149.58,149.53,22.5243]
["bitfinex","SOLUSD",1718147864607,9.9836,149.58,149.53,33.7231]
["bitfinex","SOLUSD",1718147864903,7.51,149.6,149.56,2.4737]
["bitfinex","SOLUSD",1718147865211,7.51,149.6,149.56,47.4737]
["bitfinex","SOLUSD",1718147865795,9.9832,149.6,149.56,47.4737]
["bitfinex","SOLUSD",1718147866509,9.9832,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718147867299,2.4732,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718147867524,2.4732,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718147867712,2.4732,149.6,149.56,54.9839]
["bitfinex","SOLUSD",1718147868596,2.4734,149.59,149.56,45.0]
["bitfinex","SOLUSD",1718147870116,2.4734,149.59,149.55,45.0]
["bitfinex","SOLUSD",1718147871411,2.4734,149.59,149.55,47.474]
["bitfinex","SOLUSD",1718147872516,9.9833,149.6,149.55,47.474]
["bitfinex","SOLUSD",1718147873421,7.51,149.59,149.55,47.474]
["bitfinex","SOLUSD",1718147873809,9.9834,149.59,149.55,47.474]
["bitfinex","SOLUSD",1718147874120,9.9836,149.58,149.55,45.0]
["bitfinex","SOLUSD",1718147874429,9.9836,149.58,149.54,47.4741]
["bitfinex","SOLUSD",1718147875241,7.51,149.58,149.54,47.4741]
["bitfinex","SOLUSD",1718147877143,7.51,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718147877596,7.51,149.57,149.54,47.4741]
["bitfinex","SOLUSD",1718147878032,7.51,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718147878327,7.51,149.55,149.51,0.8419868]
["bitfinex","SOLUSD",1718147878513,7.51,149.55,149.51,3.3165868]
["bitfinex","SOLUSD",1718147879037,7.51,149.55,149.52,2.4744]
["bitfinex","SOLUSD",1718147879202,7.51,149.55,149.53,2.4743]
["bitfinex","SOLUSD",1718147879823,7.51,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718147880027,7.51,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718147882531,9.9839,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718147883025,9.9839,149.56,149.52,45.0]
["bitfinex","SOLUSD",1718147883537,9.984,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718147883722,9.984,149.55,149.51,48.3165868]
["bitfinex","SOLUSD",1718147884032,2.4743,149.54,149.51,45.8419868]
["bitfinex","SOLUSD",1718147884229,7.51,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147884756,9.9844,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147884904,7.51,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147885334,2.4743,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147885515,9.9843,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147886856,7.51,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147888528,9.9844,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718147888832,7.51,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718147891209,2.4743,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147891413,7.51,149.55,149.51,3.3164868]
["bitfinex","SOLUSD",1718147891608,9.9841,149.55,149.51,48.3164868]
["bitfinex","SOLUSD",1718147891913,7.51,149.54,149.51,48.3164868]
["bitfinex","SOLUSD",1718147892111,15.4086,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718147892318,115.6532,149.59,149.51,28.4019868]
["bitfinex","SOLUSD",1718147892533,7.51,149.57,149.53,2.4742]
["bitfinex","SOLUSD",1718147893046,9.9838,149.57,149.52,47.4744]
["bitfinex","SOLUSD",1718147893344,9.9838,149.57,149.53,2.4744]
["bitfinex","SOLUSD",1718147894134,2.4739,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718147894336,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718147894713,9.9841,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718147895119,9.9841,149.55,149.51,45.8419868]
["bitfinex","SOLUSD",1718147896043,9.9841,149.55,149.51,48.3166868]
["bitfinex","SOLUSD",1718147896616,7.51,149.54,149.51,48.3166868]
["bitfinex","SOLUSD",1718147896840,7.51,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147897448,2.4739,149.56,149.51,3.3165868]
["bitfinex","SOLUSD",1718147898524,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718147898727,2.4739,149.56,149.51,3.3165868]
["bitfinex","SOLUSD",1718147900348,102.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718147900839,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718147903341,102.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718147903537,102.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718147904640,102.4738,149.57,149.52,2.4744]
["bitfinex","SOLUSD",1718147905145,2.4739,149.56,149.52,2.4744]
["bitfinex","SOLUSD",1718147905663,2.4739,149.56,149.51,3.3165868]
["bitfinex","SOLUSD",1718147905944,2.4739,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718147906650,100.0,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718147906651,102.4738,149.57,149.52,2.4745]
["bitfinex","SOLUSD",1718147906944,102.4738,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718147906945,100.0,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718147907155,102.4737,149.57,149.53,2.4743]
["bitfinex","SOLUSD",1718147907525,20.95121324,149.59,149.51,28.3160868]
["bitfinex","SOLUSD",1718147907725,5.29801324,149.59,149.53,7.51]
["bitfinex","SOLUSD",1718147908038,7.51,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718147908347,7.51,149.58,149.55,2.4739]
["bitfinex","SOLUSD",1718147908548,9.9836,149.58,149.54,45.0]
["bitfinex","SOLUSD",1718147908855,7.51,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718147909145,7.51,149.57,149.54,47.4742]
["bitfinex","SOLUSD",1718147909361,7.51,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718147909539,2.4734,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718147909733,9.9834,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718147910051,9.9836,149.58,149.53,47.4743]
["bitfinex","SOLUSD",1718147910360,9.9841,149.55,149.51,0.8419868]
["bitfinex","SOLUSD",1718147910534,2.4743,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718147910734,9.9841,149.55,149.51,0.8419868]
["bitfinex","SOLUSD",1718147911058,7.51,149.55,149.51,3.3165868]
["bitfinex","SOLUSD",1718147911256,7.51,149.55,149.52,2.4745]
["bitfinex","SOLUSD",1718147911426,2.474,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718147911627,9.984,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718147913255,9.984,149.56,149.51,48.3165868]
["bitfinex","SOLUSD",1718147915047,9.984,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718147915247,2.474,149.56,149.52,9.0576]
["bitfinex","SOLUSD",1718147915446,2.474,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718147916159,7.51,149.57,149.53,45.0]
["bitfinex","SOLUSD",1718147916160,9.9838,149.57,149.53,45.0]
["bitfinex","SOLUSD",1718147916864,2.4739,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718147917434,9.9838,149.57,149.53,45.0]
["bitfinex","SOLUSD",1718147919163,2.473,149.61,149.56,9.9838]
["bitfinex","SOLUSD",1718147919465,2.473,149.61,149.57,59.0532]
["bitfinex","SOLUSD",1718147919644,2.473,149.61,149.57,51.5432]
["bitfinex","SOLUSD",1718147920471,2.473,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718147920767,2.473,149.61,149.56,47.4738]
["bitfinex","SOLUSD",1718147921351,9.983,149.61,149.56,47.4738]
["bitfinex","SOLUSD",1718147922050,2.4733,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718147922251,2.4733,149.6,149.55,54.0172]
["bitfinex","SOLUSD",1718147923037,2.4733,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718147924147,2.473,149.62,149.57,2.4737]
["bitfinex","SOLUSD",1718147924346,7.51,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718147924663,9.9828,149.63,149.58,9.9835]
["bitfinex","SOLUSD",1718147924858,2.4733,149.6,149.55,9.0172]
["bitfinex","SOLUSD",1718147925067,9.9833,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718147925368,9.9833,149.6,149.55,9.9839]
["bitfinex","SOLUSD",1718147926472,9.9833,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718147926777,2.4733,149.6,149.56,45.0]
["bitfinex","SOLUSD",1718147926977,2.4733,149.6,149.56,47.4739]
["bitfinex","SOLUSD",1718147927683,9.9831,149.61,149.56,47.4739]
["bitfinex","SOLUSD",1718147928049,9.9831,149.61,149.57,2.4737]
["bitfinex","SOLUSD",1718147928682,9.9831,149.61,149.56,47.4738]
["bitfinex","SOLUSD",1718147928988,9.9831,149.61,149.56,54.9838]
["bitfinex","SOLUSD",1718147929277,2.4728,149.63,149.58,2.4734]
["bitfinex","SOLUSD",1718147929447,2.4728,149.63,149.58,47.4734]
["bitfinex","SOLUSD",1718147929448,9.9828,149.63,149.58,47.4734]
["bitfinex","SOLUSD",1718147930547,2.473,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718147930766,9.983,149.62,149.58,45.0]
["bitfinex","SOLUSD",1718147930971,9.983,149.62,149.57,47.4736]
["bitfinex","SOLUSD",1718147930972,2.4731,149.61,149.57,47.4736]
["bitfinex","SOLUSD",1718147931555,2.4732,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718147932079,9.9831,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718147932956,2.4732,149.6,149.57,45.0]
["bitfinex","SOLUSD",1718147933260,9.9831,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718147934887,9.9831,149.61,149.57,47.4737]
["bitfinex","SOLUSD",1718147937090,9.9831,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718147937474,9.9831,149.61,149.57,47.4737]
["bitfinex","SOLUSD",1718147938590,9.9831,149.61,149.57,45.0]
["bitfinex","SOLUSD",1718147939674,9.9829,149.62,149.57,52.51]
["bitfinex","SOLUSD",1718147939876,9.9829,149.62,149.57,54.9836]
["bitfinex","SOLUSD",1718147940888,2.4731,149.61,149.57,54.9836]
["bitfinex","SOLUSD",1718147942099,9.983,149.62,149.57,54.9836]
["bitfinex","SOLUSD",1718147944978,17.6392,149.66,149.59,4.9468]
["bitfinex","SOLUSD",1718147945179,2.4724,149.65,149.61,13.7647]
["bitfinex","SOLUSD",1718147945393,2.4723,149.66,149.62,9.9828]
["bitfinex","SOLUSD",1718147945715,9.9822,149.67,149.63,45.0]
["bitfinex","SOLUSD",1718147945895,2.4722,149.66,149.63,45.0]
["bitfinex","SOLUSD",1718147946487,2.4721,149.67,149.63,45.0]
["bitfinex","SOLUSD",1718147946672,2.472,149.68,149.63,54.9827]
["bitfinex","SOLUSD",1718147947377,2.4721,149.67,149.63,54.9827]
["bitfinex","SOLUSD",1718147947579,2.4721,149.67,149.63,52.51]
["bitfinex","SOLUSD",1718147947977,2.4721,149.67,149.63,58.6996]
["bitfinex","SOLUSD",1718147948584,384.8,149.69,149.64,7.51]
["bitfinex","SOLUSD",1718147948785,389.7437,149.69,149.65,45.0]
["bitfinex","SOLUSD",1718147949101,7.51,149.66,149.63,45.0]
["bitfinex","SOLUSD",1718147949299,2.4723,149.66,149.62,58.5573]
["bitfinex","SOLUSD",1718147949507,7.51,149.67,149.62,51.0473]
["bitfinex","SOLUSD",1718147949508,2.4724,149.65,149.62,51.0473]
["bitfinex","SOLUSD",1718147949710,2.4724,149.65,149.62,58.5573]
["bitfinex","SOLUSD",1718147950011,2.4723,149.66,149.62,51.0473]
["bitfinex","SOLUSD",1718147950191,2.4723,149.66,149.62,58.5573]
["bitfinex","SOLUSD",1718147950389,2.4727,149.63,149.62,51.0473]
["bitfinex","SOLUSD",1718147950625,2.4726,149.64,149.62,45.0]
["bitfinex","SOLUSD",1718147950987,2.4726,149.64,149.61,45.0]
["bitfinex","SOLUSD",1718147951188,2.4725,149.65,149.61,45.0]
["bitfinex","SOLUSD",1718147951687,9.9822,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718147951911,2.4723,149.66,149.61,51.0473]
["bitfinex","SOLUSD",1718147952099,2.4723,149.66,149.61,53.5203]
["bitfinex","SOLUSD",1718147952424,9.9821,149.67,149.62,16.0302]
["bitfinex","SOLUSD",1718147952627,9.9821,149.67,149.63,45.0]
["bitfinex","SOLUSD",1718147952808,9.982,149.68,149.63,47.4727]
["bitfinex","SOLUSD",1718147953114,2.472,149.68,149.63,54.9827]
["bitfinex","SOLUSD",1718147953320,2.472,149.68,149.63,61.03]
["bitfinex","SOLUSD",1718147953888,2.472,149.68,149.64,6.0473]
["bitfinex","SOLUSD",1718147954090,2.472,149.68,149.65,45.0]
["bitfinex","SOLUSD",1718147954591,8.37798918,149.7,149.65,54.9823]
["bitfinex","SOLUSD",1718147954790,8.37798918,149.7,149.66,16.0295]
["bitfinex","SOLUSD",1718147954791,8.37788918,149.7,149.66,16.0295]
["bitfinex","SOLUSD",1718147955019,5.90628918,149.7,149.67,45.0]
["bitfinex","SOLUSD",1718147955211,8.37788918,149.7,149.67,45.0]
["bitfinex","SOLUSD",1718147955590,116.3165,149.74,149.67,52.51]
["bitfinex","SOLUSD",1718147955790,116.3165,149.74,149.67,54.982]
["bitfinex","SOLUSD",1718147955791,2.4714,149.72,149.67,54.982]
["bitfinex","SOLUSD",1718147956212,2.4714,149.71,149.67,54.982]
["bitfinex","SOLUSD",1718147956410,7.51,149.69,149.67,45.0]
["bitfinex","SOLUSD",1718147956601,2.4719,149.68,149.67,45.0]
["bitfinex","SOLUSD",1718147956800,4.9437,149.69,149.64,15.5438]
["bitfinex","SOLUSD",1718147957003,7.51,149.66,149.6,15.5438]
["bitfinex","SOLUSD",1718147957210,2.4725,149.65,149.6,24.0643]
["bitfinex","SOLUSD",1718147957517,2.4728,149.63,149.6,21.5911]
["bitfinex","SOLUSD",1718147957818,2.4726,149.64,149.6,29.1011]
["bitfinex","SOLUSD",1718147958029,2.4724,149.65,149.6,31.5743]
["bitfinex","SOLUSD",1718147958199,7.51,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718147958396,7.51,149.66,149.61,9.983]
["bitfinex","SOLUSD",1718147958397,9.9822,149.66,149.61,9.983]
["bitfinex","SOLUSD",1718147958723,9.9822,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718147959608,2.4724,149.65,149.6,25.5269]
["bitfinex","SOLUSD",1718147959918,2.4724,149.65,149.6,31.5742]
["bitfinex","SOLUSD",1718147960214,2.4724,149.65,149.61,45.0]
["bitfinex","SOLUSD",1718147961536,100.0,149.66,149.6,15.5438]
["bitfinex","SOLUSD",1718147961822,9.9827,149.64,149.6,15.5438]
["bitfinex","SOLUSD",1718147962007,9.9827,149.64,149.61,45.0]
["bitfinex","SOLUSD",1718147963722,2.4727,149.64,149.61,45.0]
["bitfinex","SOLUSD",1718147963905,9.9827,149.64,149.61,45.0]
["bitfinex","SOLUSD",1718147964423,7.51,149.63,149.61,45.0]
["bitfinex","SOLUSD",1718147965627,2.4724,149.65,149.61,45.0]
["bitfinex","SOLUSD",1718147965826,9.9824,149.65,149.61,45.0]
["bitfinex","SOLUSD",1718147966123,9.9824,149.65,149.6,47.4732]
["bitfinex","SOLUSD",1718147966925,7.51,149.64,149.6,47.4732]
["bitfinex","SOLUSD",1718147967637,7.51,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718147967931,7.51,149.64,149.61,47.473]
["bitfinex","SOLUSD",1718147968731,7.51,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718147968901,2.4722,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718147969101,7.51,149.65,149.6,52.51]
["bitfinex","SOLUSD",1718147969324,7.51,149.66,149.6,59.0033]
["bitfinex","SOLUSD",1718147969627,7.51,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718147969811,7.51,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718147970418,7.51,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718147970707,7.51,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718147971014,9.9822,149.66,149.61,2.473]
["bitfinex","SOLUSD",1718147971427,9.9822,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718147971718,7.51,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718147972603,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718147972802,9.9822,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718147973313,2.4721,149.67,149.62,2.4728]
["bitfinex","SOLUSD",1718147973509,2.472,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718147973701,9.982,149.68,149.63,54.9826]
["bitfinex","SOLUSD",1718147973901,9.9822,149.67,149.63,45.0]
["bitfinex","SOLUSD",1718147974102,9.9821,149.67,149.62,54.9828]
["bitfinex","SOLUSD",1718147974521,2.4721,149.67,149.62,54.9828]
["bitfinex","SOLUSD",1718147975835,2.4719,149.68,149.63,2.4727]
["bitfinex","SOLUSD",1718147976046,5.76546767,149.7,149.64,2.4725]
["bitfinex","SOLUSD",1718147976241,2.4718,149.69,149.65,2.4724]
["bitfinex","SOLUSD",1718147976540,2.4717,149.69,149.65,47.4724]
["bitfinex","SOLUSD",1718147976905,13.27546767,149.7,149.65,47.4724]
["bitfinex","SOLUSD",1718147976906,8.23706767,149.7,149.66,2.4722]
["bitfinex","SOLUSD",1718147977102,2.4718,149.69,149.66,45.0]
["bitfinex","SOLUSD",1718147978639,2.4719,149.68,149.66,45.0]
["bitfinex","SOLUSD",1718147979007,8.23716767,149.7,149.66,47.4722]
["bitfinex","SOLUSD",1718147979213,5.76546767,149.7,149.66,61.0389]
["bitfinex","SOLUSD",1718147980311,8.23706767,149.7,149.66,61.0389]
["bitfinex","SOLUSD",1718147980625,2.4714,149.71,149.67,6.4531]
["bitfinex","SOLUSD",1718147980819,2.4714,149.71,149.68,45.0]
["bitfinex","SOLUSD",1718147981223,2.4716,149.7,149.68,45.0]
["bitfinex","SOLUSD",1718147981841,2.4715,149.71,149.68,45.0]
["bitfinex","SOLUSD",1718147984333,2.4715,149.71,149.61,22.4906]
["bitfinex","SOLUSD",1718147984334,7.51,149.69,149.61,22.4906]
["bitfinex","SOLUSD",1718147984522,7.51,149.67,149.61,22.4906]
["bitfinex","SOLUSD",1718147984718,7.51,149.67,149.61,32.4736]
["bitfinex","SOLUSD",1718147985231,2.4723,149.66,149.61,32.4736]
["bitfinex","SOLUSD",1718147985830,2.4724,149.65,149.62,45.0]
["bitfinex","SOLUSD",1718147986007,2.4723,149.66,149.62,45.0]
["bitfinex","SOLUSD",1718147988309,2.4727,149.64,149.59,9.9833]
["bitfinex","SOLUSD",1718147988516,2.4727,149.64,149.59,17.4933]
["bitfinex","SOLUSD",1718147988716,2.4727,149.64,149.59,9.9833]
["bitfinex","SOLUSD",1718147988915,9.9827,149.64,149.59,9.9833]
["bitfinex","SOLUSD",1718147989629,9.9827,149.64,149.6,45.0]
["bitfinex","SOLUSD",1718147989828,9.9827,149.64,149.6,47.4732]
["bitfinex","SOLUSD",1718147990137,7.51,149.64,149.6,47.4732]
["bitfinex","SOLUSD",1718147991440,104.9443,149.67,149.6,47.4732]
["bitfinex","SOLUSD",1718147991441,2.4722,149.66,149.6,45.0]
["bitfinex","SOLUSD",1718147991818,7.51,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718147992025,9.9824,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718147994136,7.51,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718147994341,7.51,149.65,149.62,2.4729]
["bitfinex","SOLUSD",1718147994925,9.9823,149.66,149.62,2.4729]
["bitfinex","SOLUSD",1718147996622,2.4724,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718147996945,9.9824,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718148000558,2.4726,149.64,149.6,47.4732]
["bitfinex","SOLUSD",1718148000763,2.4726,149.64,149.6,54.9832]
["bitfinex","SOLUSD",1718148001565,7.51,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718148001566,9.9825,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718148003069,2.4726,149.64,149.6,47.4731]
["bitfinex","SOLUSD",1718148005270,2.4726,149.64,149.61,2.473]
["bitfinex","SOLUSD",1718148005798,7.51,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718148005799,9.9825,149.65,149.61,2.473]
["bitfinex","SOLUSD",1718148006358,2.4723,149.66,149.62,2.4728]
["bitfinex","SOLUSD",1718148006556,9.9823,149.66,149.62,47.4728]
["bitfinex","SOLUSD",1718148006776,2.4721,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718148006946,17.7683,149.68,149.64,2.4725]
["bitfinex","SOLUSD",1718148007274,2.4721,149.67,149.64,47.4725]
["bitfinex","SOLUSD",1718148007474,2.4721,149.67,149.64,45.0]
["bitfinex","SOLUSD",1718148007644,2.4721,149.67,149.63,47.4726]
["bitfinex","SOLUSD",1718148009472,2.4722,149.66,149.63,47.4726]
["bitfinex","SOLUSD",1718148009679,2.4722,149.66,149.63,45.0]
["bitfinex","SOLUSD",1718148010683,2.4721,149.67,149.63,47.4727]
["bitfinex","SOLUSD",1718148010868,2.4721,149.67,149.63,54.9827]
["bitfinex","SOLUSD",1718148011062,2.4726,149.64,149.63,45.0]
["bitfinex","SOLUSD",1718148012271,2.4722,149.66,149.63,45.0]
["bitfinex","SOLUSD",1718148012463,9.9822,149.66,149.63,45.0]
["bitfinex","SOLUSD",1718148012661,9.9822,149.66,149.62,45.0]
["bitfinex","SOLUSD",1718148012856,2.4722,149.66,149.62,45.0]
["bitfinex","SOLUSD",1718148013060,6.3069,149.68,149.62,47.4728]
["bitfinex","SOLUSD",1718148013289,2.4722,149.66,149.62,45.0]
["bitfinex","SOLUSD",1718148015064,9.9821,149.67,149.62,54.9829]
["bitfinex","SOLUSD",1718148015574,2.4721,149.67,149.63,2.4727]
["bitfinex","SOLUSD",1718148017574,9.9819,149.68,149.63,2.4726]
["bitfinex","SOLUSD",1718148018062,2.4721,149.67,149.63,2.4726]
["bitfinex","SOLUSD",1718148018460,2.4721,149.67,149.62,54.9828]
["bitfinex","SOLUSD",1718148018977,2.4722,149.66,149.62,54.9828]
["bitfinex","SOLUSD",1718148022781,2.4722,149.66,149.62,47.4728]
["bitfinex","SOLUSD",1718148023373,2.4724,149.65,149.62,45.0]
["bitfinex","SOLUSD",1718148025790,2.4724,149.65,149.6,9.9831]
["bitfinex","SOLUSD",1718148025791,7.51,149.63,149.58,8.8187]
["bitfinex","SOLUSD",1718148026083,2.4729,149.62,149.58,8.8187]
["bitfinex","SOLUSD",1718148026789,9.9828,149.63,149.58,8.8187]
["bitfinex","SOLUSD",1718148027560,9.9828,149.63,149.59,2.4734]
["bitfinex","SOLUSD",1718148030668,7.51,149.62,149.59,2.4734]
["bitfinex","SOLUSD",1718148032997,7.51,149.6,149.53,20.39810728]
["bitfinex","SOLUSD",1718148033294,7.51,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718148033475,9.9836,149.58,149.54,2.4741]
["bitfinex","SOLUSD",1718148033671,7.51,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718148033991,7.51,149.57,149.52,19.8824]
["bitfinex","SOLUSD",1718148033992,7.51,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718148035579,102.4732,149.6,149.56,2.4739]
["bitfinex","SOLUSD",1718148035815,7.51,149.58,149.56,2.4739]
["bitfinex","SOLUSD",1718148036167,7.51,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718148036398,7.51,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718148036603,7.51,149.57,149.54,47.4741]
["bitfinex","SOLUSD",1718148036776,7.51,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718148037898,7.51,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718148040093,7.51,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718148040300,7.51,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718148042384,7.51,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718148042592,7.51,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718148042793,2.4735,149.59,149.55,2.474]
["bitfinex","SOLUSD",1718148042993,7.51,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718148044170,9.9836,149.58,149.53,52.51]
["bitfinex","SOLUSD",1718148044500,9.9836,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718148044681,9.9836,149.58,149.55,2.474]
["bitfinex","SOLUSD",1718148044998,9.9836,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718148046201,7.51,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718148049101,2.4736,149.58,149.54,2.4742]
["bitfinex","SOLUSD",1718148049314,7.51,149.57,149.54,2.4742]
["bitfinex","SOLUSD",1718148049803,7.51,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718148049996,7.51,149.57,149.55,2.474]
["bitfinex","SOLUSD",1718148050912,7.51,149.57,149.54,2.4741]
["bitfinex","SOLUSD",1718148051099,7.51,149.57,149.51,0.8419868]
["bitfinex","SOLUSD",1718148051100,2.4739,149.56,149.51,0.8419868]
["bitfinex","SOLUSD",1718148051487,100.0,149.57,149.51,0.8419868]
["bitfinex","SOLUSD",1718148051691,7.51,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718148052912,2.4743,149.54,149.51,0.8419868]
["bitfinex","SOLUSD",1718148053092,7.51,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718148054198,2.4744,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718148054401,9.9845,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718148054590,102.4744,149.53,149.51,0.8419868]
["bitfinex","SOLUSD",1718148054793,7.51,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718148055013,9.9845,149.52,149.51,0.8419868]
["bitfinex","SOLUSD",1718148057116,9.9845,149.52,149.43,6.4042]
["bitfinex","SOLUSD",1718148057117,2.4751,149.49,149.43,6.4042]
["bitfinex","SOLUSD",1718148057290,100.0,149.5,149.42,27.5933]
["bitfinex","SOLUSD",1718148057291,100.0,149.5,149.42,20.1648]
["bitfinex","SOLUSD",1718148057491,7.51,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718148058602,2.4751,149.49,149.44,2.4758]
["bitfinex","SOLUSD",1718148058805,7.51,149.47,149.45,2.4757]
["bitfinex","SOLUSD",1718148059102,7.51,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718148059823,2.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718148059824,7.51,149.46,149.44,2.4758]
["bitfinex","SOLUSD",1718148060115,2.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718148060490,2.4752,149.48,149.43,47.476]
["bitfinex","SOLUSD",1718148060491,7.51,149.46,149.43,47.476]
["bitfinex","SOLUSD",1718148061991,7.51,149.45,149.43,47.476]
["bitfinex","SOLUSD",1718148062191,7.51,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718148063705,67.94522648,149.52,149.41,47.4764]
["bitfinex","SOLUSD",1718148063706,100.0,149.46,149.41,47.4764]
["bitfinex","SOLUSD",1718148063903,7.51,149.43,149.41,2.4764]
["bitfinex","SOLUSD",1718148064099,7.51,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718148064302,7.51,149.43,149.41,2.4763]
["bitfinex","SOLUSD",1718148064616,7.51,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718148067019,102.4756,149.46,149.4,45.0]
["bitfinex","SOLUSD",1718148067230,2.4751,149.49,149.42,12.4624]
["bitfinex","SOLUSD",1718148067428,7.51,149.49,149.43,45.0]
["bitfinex","SOLUSD",1718148067715,9.985,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718148068098,100.0,149.51,149.46,2.4755]
["bitfinex","SOLUSD",1718148068302,7.51,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718148068517,2.4753,149.48,149.45,45.0]
["bitfinex","SOLUSD",1718148068823,7.51,149.47,149.45,45.0]
["bitfinex","SOLUSD",1718148069135,107.51,149.47,149.42,2.4762]
["bitfinex","SOLUSD",1718148069306,107.51,149.47,149.39,23.7407]
["bitfinex","SOLUSD",1718148069307,107.51,149.47,149.39,6.4042]
["bitfinex","SOLUSD",1718148069511,2.4758,149.45,149.38,46.8104]
["bitfinex","SOLUSD",1718148069833,9.9857,149.45,149.4,9.9864]
["bitfinex","SOLUSD",1718148070039,9.9857,149.45,149.4,2.4764]
["bitfinex","SOLUSD",1718148070604,7.4253,149.49,149.41,7.51]
["bitfinex","SOLUSD",1718148070605,104.9502,149.49,149.41,7.51]
["bitfinex","SOLUSD",1718148070804,7.51,149.46,149.41,7.51]
["bitfinex","SOLUSD",1718148071026,7.51,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718148071226,9.9856,149.46,149.42,47.4761]
["bitfinex","SOLUSD",1718148072509,9.9856,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718148072510,9.9858,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718148073299,7.51,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718148073502,9.9859,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718148077332,9.9859,149.44,149.38,15.2125]
["bitfinex","SOLUSD",1718148077333,2.4763,149.42,149.38,15.2125]
["bitfinex","SOLUSD",1718148077535,9.9863,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148077714,7.51,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718148077913,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148078115,9.9863,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148078314,7.51,149.4,149.36,3.3190868]
["bitfinex","SOLUSD",1718148079420,7.51,149.39,149.36,0.8419868]
["bitfinex","SOLUSD",1718148079738,2.4766,149.4,149.36,2.3191868]
["bitfinex","SOLUSD",1718148079921,7.51,149.39,149.36,2.3191868]
["bitfinex","SOLUSD",1718148080634,100.0,149.39,149.31,27.504]
["bitfinex","SOLUSD",1718148080852,7.51,149.36,149.34,2.4775]
["bitfinex","SOLUSD",1718148081338,7.51,149.37,149.31,27.58]
["bitfinex","SOLUSD",1718148081539,7.51,149.37,149.34,2.4774]
["bitfinex","SOLUSD",1718148082619,2.4772,149.36,149.31,2.4779]
["bitfinex","SOLUSD",1718148082926,9.9872,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148083125,7.51,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148083325,102.4771,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718148083527,7.51,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148083720,7.51,149.36,149.33,2.4776]
["bitfinex","SOLUSD",1718148083919,100.0,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718148083920,7.51,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718148084316,9.987,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718148084821,9.987,149.37,149.32,45.0]
["bitfinex","SOLUSD",1718148084822,9.987,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718148085240,2.4772,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718148085627,9.9871,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718148086631,9.9871,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718148088070,2.4764,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718148088830,9.9863,149.42,149.37,2.4769]
["bitfinex","SOLUSD",1718148089037,2.4764,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718148089246,9.9864,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718148089859,2.4765,149.4,149.36,61.5612]
["bitfinex","SOLUSD",1718148090154,2.4764,149.41,149.36,61.5612]
["bitfinex","SOLUSD",1718148090362,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718148090908,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718148092187,9.9864,149.41,149.36,61.5612]
["bitfinex","SOLUSD",1718148092668,2.4765,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718148092868,7.51,149.4,149.35,45.0]
["bitfinex","SOLUSD",1718148093077,7.51,149.39,149.34,15.7227]
["bitfinex","SOLUSD",1718148093280,2.4771,149.37,149.34,15.7227]
["bitfinex","SOLUSD",1718148093579,2.4772,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148093784,2.4774,149.35,149.31,16.562]
["bitfinex","SOLUSD",1718148093982,2.4774,149.35,149.31,9.052]
["bitfinex","SOLUSD",1718148094182,9.9873,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148095351,9.9872,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148095674,9.9872,149.36,149.31,16.5621]
["bitfinex","SOLUSD",1718148095904,9.9872,149.36,149.31,9.0521]
["bitfinex","SOLUSD",1718148096069,2.4774,149.35,149.31,9.0521]
["bitfinex","SOLUSD",1718148096790,2.4774,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718148096952,9.9873,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718148097147,9.9873,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718148097358,2.477,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718148097552,9.987,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718148097870,7.51,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718148098249,9.9871,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718148098480,9.9871,149.37,149.32,54.9878]
["bitfinex","SOLUSD",1718148098773,7.51,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718148098982,2.4773,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718148099170,9.9873,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718148099479,7.51,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718148099723,9.9872,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718148099871,9.9871,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718148100293,7.51,149.37,149.33,2.4776]
["bitfinex","SOLUSD",1718148100495,7.51,149.37,149.32,71.6441]
["bitfinex","SOLUSD",1718148100681,9.9869,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718148100895,7.51,149.39,149.34,47.4775]
["bitfinex","SOLUSD",1718148101779,2.4769,149.38,149.34,47.4775]
["bitfinex","SOLUSD",1718148102082,2.4769,149.38,149.34,45.0]
["bitfinex","SOLUSD",1718148103576,2.4767,149.39,149.34,61.5615]
["bitfinex","SOLUSD",1718148104009,2.4767,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718148104185,2.4767,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718148104380,2.4767,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718148105599,2.4766,149.4,149.35,47.4773]
["bitfinex","SOLUSD",1718148105798,9.9866,149.4,149.35,47.4773]
["bitfinex","SOLUSD",1718148106491,2.4767,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718148106797,9.9867,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718148107505,2.4767,149.39,149.36,6.4843]
["bitfinex","SOLUSD",1718148107806,2.4764,149.41,149.37,45.0]
["bitfinex","SOLUSD",1718148108003,9.9864,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718148108191,7.51,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718148108402,9.9864,149.41,149.37,51.4843]
["bitfinex","SOLUSD",1718148108706,2.4764,149.41,149.37,51.4843]
["bitfinex","SOLUSD",1718148108878,2.4765,149.4,149.37,51.4843]
["bitfinex","SOLUSD",1718148109077,9.9867,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718148109279,2.4769,149.38,149.37,45.0]
["bitfinex","SOLUSD",1718148109905,9.9868,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718148110475,2.4768,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718148110810,9.9868,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718148111581,7.51,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718148111999,2.4766,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718148112378,2.4764,149.41,149.37,45.0]
["bitfinex","SOLUSD",1718148112620,7.51,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718148113292,9.9865,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718148113593,7.51,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718148115618,2.4763,149.42,149.37,2.4769]
["bitfinex","SOLUSD",1718148115822,2.4763,149.42,149.37,47.4769]
["bitfinex","SOLUSD",1718148116112,7.51,149.41,149.38,2.4769]
["bitfinex","SOLUSD",1718148116306,7.51,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718148116813,7.51,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718148116996,7.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718148117317,7.51,149.41,149.38,47.4768]
["bitfinex","SOLUSD",1718148117697,7.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718148117891,7.51,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718148118089,2.4764,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718148118311,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718148118705,7.51,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718148118706,9.9861,149.43,149.38,2.4768]
["bitfinex","SOLUSD",1718148118910,9.9861,149.43,149.38,16.4591]
["bitfinex","SOLUSD",1718148119105,9.9861,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718148119514,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148119820,9.9861,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718148120123,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148120497,9.9861,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718148120690,2.4761,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718148121004,15.3358,149.47,149.39,54.9866]
["bitfinex","SOLUSD",1718148121005,9.986,149.44,149.39,54.9866]
["bitfinex","SOLUSD",1718148121812,2.476,149.43,149.39,47.4766]
["bitfinex","SOLUSD",1718148122014,2.476,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718148123188,7.51,149.41,149.34,15.1245]
["bitfinex","SOLUSD",1718148123388,2.4768,149.39,149.35,7.51]
["bitfinex","SOLUSD",1718148124012,2.4768,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718148124208,2.4769,149.38,149.34,21.4454]
["bitfinex","SOLUSD",1718148125003,7.51,149.39,149.34,21.4454]
["bitfinex","SOLUSD",1718148125004,2.4771,149.37,149.34,21.4454]
["bitfinex","SOLUSD",1718148125509,2.4769,149.38,149.34,23.9229]
["bitfinex","SOLUSD",1718148125698,7.51,149.39,149.34,23.9229]
["bitfinex","SOLUSD",1718148126123,7.51,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718148126418,9.9868,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718148126794,9.9869,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718148129103,7.51,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718148131027,2.4766,149.4,149.35,47.4773]
["bitfinex","SOLUSD",1718148131327,7.51,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718148132300,9.9867,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718148132827,7.51,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718148133319,2.4766,149.4,149.35,53.7227]
["bitfinex","SOLUSD",1718148133524,106.2603,149.44,149.35,71.3154]
["bitfinex","SOLUSD",1718148133726,9.9863,149.42,149.37,9.9869]
["bitfinex","SOLUSD",1718148133914,2.4763,149.42,149.38,45.0]
["bitfinex","SOLUSD",1718148134633,9.9863,149.42,149.38,45.0]
["bitfinex","SOLUSD",1718148135503,2.4764,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718148136725,2.4761,149.43,149.38,52.51]
["bitfinex","SOLUSD",1718148136907,2.4761,149.43,149.39,7.51]
["bitfinex","SOLUSD",1718148137112,2.4761,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718148137540,9.986,149.44,149.4,45.0]
["bitfinex","SOLUSD",1718148137741,2.476,149.43,149.39,47.4767]
["bitfinex","SOLUSD",1718148138542,2.476,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718148138709,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148139040,2.4767,149.39,149.35,6.2454]
["bitfinex","SOLUSD",1718148139252,7.51,149.38,149.34,15.1245]
["bitfinex","SOLUSD",1718148139725,9.9869,149.38,149.34,15.1245]
["bitfinex","SOLUSD",1718148140508,9.9869,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718148140509,7.51,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718148140713,9.9868,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718148141835,9.9868,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718148142939,9.9868,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718148144433,9.9868,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718148144642,7.51,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718148145950,7.51,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718148146227,7.51,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718148146847,9.9864,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718148147137,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718148147434,2.4763,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718148148110,9.9863,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718148148313,9.9864,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718148148540,9.9865,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718148148712,9.9865,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718148149042,9.9865,149.4,149.36,47.4772]
["bitfinex","SOLUSD",1718148149828,112.3805,149.43,149.37,2.477]
["bitfinex","SOLUSD",1718148149829,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718148150622,147.3708,149.45,149.37,2.477]
["bitfinex","SOLUSD",1718148150819,2.4763,149.42,149.37,2.477]
["bitfinex","SOLUSD",1718148151813,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718148153124,9.9861,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718148153445,7.51,149.45,149.4,2.4764]
["bitfinex","SOLUSD",1718148153647,7.51,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718148154049,9.986,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718148154360,2.476,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718148155341,2.476,149.44,149.4,45.0]
["bitfinex","SOLUSD",1718148156625,2.476,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718148156932,7.51,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718148157336,2.4763,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718148157728,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148160651,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148162230,9.9859,149.44,149.39,53.9324]
["bitfinex","SOLUSD",1718148162432,2.4759,149.44,149.39,61.4424]
["bitfinex","SOLUSD",1718148162918,2.4762,149.42,149.39,58.9658]
["bitfinex","SOLUSD",1718148163143,7.51,149.44,149.39,45.0]
["bitfinex","SOLUSD",1718148163352,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148166549,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718148167047,2.4761,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718148167428,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718148167655,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148170643,2.4761,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718148170850,2.4762,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148171357,2.4762,149.42,149.39,52.51]
["bitfinex","SOLUSD",1718148171947,2.4761,149.43,149.39,52.51]
["bitfinex","SOLUSD",1718148173164,2.4762,149.42,149.39,52.51]
["bitfinex","SOLUSD",1718148176736,119.889,149.45,149.39,52.51]
["bitfinex","SOLUSD",1718148176737,2.4761,149.43,149.39,52.51]
["bitfinex","SOLUSD",1718148180533,2.4759,149.44,149.39,61.2117]
["bitfinex","SOLUSD",1718148180765,2.4759,149.44,149.4,13.735]
["bitfinex","SOLUSD",1718148180953,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718148181467,2.476,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718148182544,2.476,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718148185557,2.4759,149.44,149.4,51.6161]
["bitfinex","SOLUSD",1718148185758,2.4761,149.43,149.4,51.6161]
["bitfinex","SOLUSD",1718148186367,2.4761,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718148186566,2.4762,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718148187464,107.51,149.42,149.35,20.07]
["bitfinex","SOLUSD",1718148187667,2.4769,149.38,149.35,7.51]
["bitfinex","SOLUSD",1718148187839,2.4768,149.39,149.35,7.51]
["bitfinex","SOLUSD",1718148188668,2.4768,149.39,149.34,37.6719]
["bitfinex","SOLUSD",1718148188965,2.4768,149.39,149.35,52.51]
["bitfinex","SOLUSD",1718148189346,2.4768,149.39,149.32,10.11755652]
["bitfinex","SOLUSD",1718148189347,7.51,149.39,149.33,2.4776]
["bitfinex","SOLUSD",1718148189555,7.51,149.39,149.34,7.51]
["bitfinex","SOLUSD",1718148189952,7.51,149.38,149.33,9.9876]
["bitfinex","SOLUSD",1718148190358,9.9869,149.38,149.33,9.9876]
["bitfinex","SOLUSD",1718148190742,9.9869,149.38,149.34,45.0]
["bitfinex","SOLUSD",1718148190976,2.4769,149.38,149.34,52.51]
["bitfinex","SOLUSD",1718148191559,2.4769,149.38,149.34,54.9875]
["bitfinex","SOLUSD",1718148191759,9.9866,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718148192067,2.4766,149.4,149.35,9.9873]
["bitfinex","SOLUSD",1718148192242,2.4766,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718148195546,16.2159,149.42,149.36,71.6]
["bitfinex","SOLUSD",1718148195547,2.4763,149.42,149.36,71.6]
["bitfinex","SOLUSD",1718148195754,2.4763,149.42,149.38,7.51]
["bitfinex","SOLUSD",1718148195946,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718148196259,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718148196769,2.4763,149.42,149.38,52.51]
["bitfinex","SOLUSD",1718148199045,2.476,149.43,149.39,9.9866]
["bitfinex","SOLUSD",1718148199356,2.476,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718148199749,2.4759,149.44,149.4,54.9865]
["bitfinex","SOLUSD",1718148200556,2.4759,149.44,149.4,52.51]
["bitfinex","SOLUSD",1718148200758,2.4759,149.44,149.4,54.9865]
["bitfinex","SOLUSD",1718148201149,2.4759,149.44,149.4,52.51]
["bitfinex","SOLUSD",1718148202982,2.4761,149.43,149.4,52.51]
["bitfinex","SOLUSD",1718148204179,2.4761,149.43,149.4,72.58]
["bitfinex","SOLUSD",1718148204365,12.4606,149.48,149.42,7.51]
["bitfinex","SOLUSD",1718148204553,12.4606,149.48,149.41,29.4096]
["bitfinex","SOLUSD",1718148204554,12.4606,149.48,149.43,52.51]
["bitfinex","SOLUSD",1718148204759,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718148205078,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718148205777,12.4606,149.48,149.42,51.5233]
["bitfinex","SOLUSD",1718148206005,2.4756,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718148206361,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718148207157,2.4756,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718148208696,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718148208869,2.4758,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718148209059,2.4758,149.45,149.41,65.07]
["bitfinex","SOLUSD",1718148209554,2.4758,149.45,149.41,67.5463]
["bitfinex","SOLUSD",1718148210282,2.4756,149.46,149.41,74.1928]
["bitfinex","SOLUSD",1718148210786,12.4601,149.49,149.42,29.1927]
["bitfinex","SOLUSD",1718148210978,2.4755,149.47,149.43,45.0]
["bitfinex","SOLUSD",1718148211282,2.4755,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718148212911,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718148213202,2.4753,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718148213578,9.9853,149.48,149.43,2.4759]
["bitfinex","SOLUSD",1718148213781,2.4754,149.47,149.42,67.5461]
["bitfinex","SOLUSD",1718148214179,2.4756,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718148214501,7.51,149.48,149.43,7.51]
["bitfinex","SOLUSD",1718148214502,2.4755,149.47,149.43,7.51]
["bitfinex","SOLUSD",1718148214720,2.4755,149.47,149.44,45.0]
["bitfinex","SOLUSD",1718148214895,2.4755,149.47,149.43,7.51]
["bitfinex","SOLUSD",1718148215093,2.4753,149.48,149.44,45.0]
["bitfinex","SOLUSD",1718148215603,12.3725,149.53,149.44,71.7165]
["bitfinex","SOLUSD",1718148215799,2.4749,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718148216103,2.4749,149.5,149.47,45.0]
["bitfinex","SOLUSD",1718148216305,2.4746,149.52,149.48,7.51]
["bitfinex","SOLUSD",1718148216506,2.4746,149.52,149.49,52.51]
["bitfinex","SOLUSD",1718148216809,2.4746,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718148216985,2.4746,149.52,149.49,7.51]
["bitfinex","SOLUSD",1718148217191,2.4746,149.52,149.5,45.0]
["bitfinex","SOLUSD",1718148217781,2.4746,149.52,149.49,52.51]
["bitfinex","SOLUSD",1718148218188,2.4742,149.54,149.49,74.1914]
["bitfinex","SOLUSD",1718148218412,2.4742,149.54,149.51,7.51]
["bitfinex","SOLUSD",1718148218719,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718148218915,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718148219308,2.4742,149.54,149.52,45.0]
["bitfinex","SOLUSD",1718148219599,2.4744,149.53,149.52,45.0]
["bitfinex","SOLUSD",1718148219988,2.4744,149.53,149.51,45.0]
["bitfinex","SOLUSD",1718148220533,2.4743,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718148226997,2.4741,149.55,149.5,54.9848]
["bitfinex","SOLUSD",1718148227218,2.4742,149.54,149.5,54.9848]
["bitfinex","SOLUSD",1718148227610,2.4742,149.54,149.5,52.51]
["bitfinex","SOLUSD",1718148230515,4.9476,149.57,149.5,52.51]
["bitfinex","SOLUSD",1718148230814,9.9839,149.56,149.51,9.9846]
["bitfinex","SOLUSD",1718148231017,2.4739,149.56,149.52,45.0]
["bitfinex","SOLUSD",1718148232137,2.4741,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718148234516,9.9841,149.55,149.52,45.0]
["bitfinex","SOLUSD",1718148234715,2.4743,149.54,149.51,45.0]
["bitfinex","SOLUSD",1718148235123,2.4743,149.54,149.5,45.0]
["bitfinex","SOLUSD",1718148237716,104.9479,149.56,149.5,45.0]
["bitfinex","SOLUSD",1718148237915,2.4747,149.51,149.46,9.9854]
["bitfinex","SOLUSD",1718148238937,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718148239137,2.4747,149.51,149.47,47.4753]
["bitfinex","SOLUSD",1718148240613,9.9846,149.52,149.48,2.4752]
["bitfinex","SOLUSD",1718148240821,9.9846,149.52,149.47,47.4753]
["bitfinex","SOLUSD",1718148241048,9.9846,149.52,149.48,45.0]
["bitfinex","SOLUSD",1718148241225,9.9846,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718148242240,9.9846,149.52,149.46,52.51]
["bitfinex","SOLUSD",1718148242438,9.9846,149.52,149.47,2.4753]
["bitfinex","SOLUSD",1718148243135,9.9846,149.52,149.46,47.4754]
["bitfinex","SOLUSD",1718148243136,2.4747,149.51,149.46,47.4754]
["bitfinex","SOLUSD",1718148243325,2.4747,149.51,149.46,9.9854]
["bitfinex","SOLUSD",1718148243512,2.4747,149.51,149.47,45.0]
["bitfinex","SOLUSD",1718148243917,9.9847,149.51,149.47,45.0]
["bitfinex","SOLUSD",1718148244118,9.9849,149.5,149.47,45.0]
["bitfinex","SOLUSD",1718148245045,7.51,149.49,149.47,45.0]
["bitfinex","SOLUSD",1718148245345,9.9851,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718148245525,7.51,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718148246536,7.51,149.49,149.45,47.4756]
["bitfinex","SOLUSD",1718148247050,9.9851,149.49,149.45,47.4756]
["bitfinex","SOLUSD",1718148247237,7.51,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718148247645,9.9852,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718148247815,7.51,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718148248016,9.9852,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718148248219,7.51,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718148248722,7.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718148248929,9.9852,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718148250032,7.51,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718148250248,107.51,149.48,149.43,47.476]
["bitfinex","SOLUSD",1718148250435,109.9853,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718148251066,7.51,149.47,149.44,2.4759]
["bitfinex","SOLUSD",1718148252340,7.51,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148252732,9.9854,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148252929,7.51,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148254731,9.9854,149.47,149.42,54.9861]
["bitfinex","SOLUSD",1718148255041,9.9854,149.47,149.42,47.4761]
["bitfinex","SOLUSD",1718148255648,9.9854,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148256151,7.51,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148256350,7.51,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718148256663,22.0997,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718148256950,29.6097,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718148257456,9.9848,149.51,149.46,7.51]
["bitfinex","SOLUSD",1718148257629,2.4748,149.51,149.47,47.4753]
["bitfinex","SOLUSD",1718148257830,7.51,149.51,149.47,47.4753]
["bitfinex","SOLUSD",1718148258136,9.9847,149.51,149.47,45.0]
["bitfinex","SOLUSD",1718148258764,2.4749,149.5,149.47,45.0]
["bitfinex","SOLUSD",1718148260143,2.475,149.49,149.47,45.0]
["bitfinex","SOLUSD",1718148261649,2.4752,149.48,149.47,45.0]
["bitfinex","SOLUSD",1718148262252,2.4752,149.48,149.46,45.0]
["bitfinex","SOLUSD",1718148264257,2.4754,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718148265338,4.9505,149.48,149.42,7.51]
["bitfinex","SOLUSD",1718148265545,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718148266766,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718148267366,9.9854,149.47,149.43,45.0]
["bitfinex","SOLUSD",1718148267669,2.4754,149.47,149.43,47.4759]
["bitfinex","SOLUSD",1718148267982,2.4754,149.47,149.43,45.0]
["bitfinex","SOLUSD",1718148268159,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718148268666,7.51,149.47,149.43,45.0]
["bitfinex","SOLUSD",1718148269072,7.51,149.47,149.42,45.0]
["bitfinex","SOLUSD",1718148269369,2.4756,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718148271356,2.4756,149.46,149.42,47.4762]
["bitfinex","SOLUSD",1718148271856,9.9855,149.47,149.42,47.4762]
["bitfinex","SOLUSD",1718148272168,102.4753,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718148272548,7.51,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148273663,9.9854,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148274053,9.9854,149.47,149.42,54.9861]
["bitfinex","SOLUSD",1718148274259,2.4754,149.47,149.42,54.9861]
["bitfinex","SOLUSD",1718148276174,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148276674,109.9853,149.48,149.43,2.476]
["bitfinex","SOLUSD",1718148276846,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718148277647,2.4754,149.47,149.42,54.9861]
["bitfinex","SOLUSD",1718148278067,2.4756,149.46,149.42,52.51]
["bitfinex","SOLUSD",1718148279065,2.4756,149.46,149.42,54.9862]
["bitfinex","SOLUSD",1718148279365,2.4756,149.46,149.42,45.0]
["bitfinex","SOLUSD",1718148279366,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718148279745,9.9857,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718148279946,100.0,149.46,149.39,2.4766]
["bitfinex","SOLUSD",1718148279947,9.986,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718148280392,2.476,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718148281361,7.51,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718148281879,9.9862,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718148282369,7.51,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718148283171,7.51,149.42,149.34,16.5239]
["bitfinex","SOLUSD",1718148283172,100.0,149.42,149.34,16.5239]
["bitfinex","SOLUSD",1718148283360,100.0,149.42,149.34,2.4774]
["bitfinex","SOLUSD",1718148283361,9.9868,149.39,149.34,2.4774]
["bitfinex","SOLUSD",1718148283581,7.51,149.38,149.34,2.4774]
["bitfinex","SOLUSD",1718148284257,7.51,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718148284667,7.51,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718148285173,7.51,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718148285370,2.4764,149.41,149.36,2.4772]
["bitfinex","SOLUSD",1718148285558,9.9864,149.41,149.36,47.4772]
["bitfinex","SOLUSD",1718148285758,2.4766,149.4,149.36,47.4772]
["bitfinex","SOLUSD",1718148286174,102.4766,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718148286878,109.9866,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718148287085,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718148287382,9.9867,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718148287570,2.4767,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718148287760,102.477,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718148287960,102.477,149.38,149.33,9.9877]
["bitfinex","SOLUSD",1718148288170,102.477,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718148288483,109.987,149.38,149.33,9.9877]
["bitfinex","SOLUSD",1718148288673,109.987,149.38,149.33,2.4777]
["bitfinex","SOLUSD",1718148289081,109.987,149.38,149.33,47.4777]
["bitfinex","SOLUSD",1718148289887,109.9869,149.38,149.33,47.4777]
["bitfinex","SOLUSD",1718148290383,2.4773,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718148290566,9.9873,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718148290780,9.9873,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718148291105,9.9873,149.36,149.31,47.478]
["bitfinex","SOLUSD",1718148291776,9.9873,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148291986,9.9873,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718148292163,109.9873,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718148292360,2.4774,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718148292863,109.9873,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718148293179,109.9873,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148293985,109.9873,149.36,149.31,54.988]
["bitfinex","SOLUSD",1718148294570,2.4775,149.35,149.31,47.4779]
["bitfinex","SOLUSD",1718148294995,109.9873,149.36,149.31,47.4779]
["bitfinex","SOLUSD",1718148295301,2.4774,149.35,149.31,47.4779]
["bitfinex","SOLUSD",1718148295783,9.9874,149.35,149.31,45.0]
["bitfinex","SOLUSD",1718148295974,8.4977,149.35,149.3,47.4781]
["bitfinex","SOLUSD",1718148296169,7.51,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718148296484,16.0077,149.35,149.3,47.4781]
["bitfinex","SOLUSD",1718148296866,16.0077,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718148297069,9.9874,149.35,149.31,47.478]
["bitfinex","SOLUSD",1718148297588,9.9874,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718148297890,2.4775,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718148299089,102.4775,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718148299975,109.9875,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718148300183,109.9875,149.34,149.3,45.0]
["bitfinex","SOLUSD",1718148300494,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718148300685,2.4777,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718148301571,9.9877,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718148302267,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718148303285,102.4776,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718148303503,102.4776,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718148303680,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718148303994,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718148304291,2.4777,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718148304502,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718148304864,104.9552,149.34,149.29,47.4783]
["bitfinex","SOLUSD",1718148304865,2.4778,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718148305774,102.4776,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718148305996,102.4776,149.34,149.3,45.0]
["bitfinex","SOLUSD",1718148306198,109.9876,149.34,149.3,45.0]
["bitfinex","SOLUSD",1718148306815,109.9876,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718148307109,109.9876,149.34,149.3,45.0]
["bitfinex","SOLUSD",1718148307768,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718148308406,260.9766,149.4,149.35,2.4772]
["bitfinex","SOLUSD",1718148308707,260.9766,149.4,149.35,9.9872]
["bitfinex","SOLUSD",1718148308885,260.9766,149.4,149.36,47.4772]
["bitfinex","SOLUSD",1718148309203,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718148309370,100.0,149.39,149.33,2.4777]
["bitfinex","SOLUSD",1718148309569,7.51,149.38,149.32,54.9878]
["bitfinex","SOLUSD",1718148310207,2.477,149.37,149.32,54.9878]
["bitfinex","SOLUSD",1718148310498,2.477,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718148310678,2.4772,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718148310890,2.4772,149.36,149.32,9.9878]
["bitfinex","SOLUSD",1718148311097,13.9141,149.38,149.33,45.0]
["bitfinex","SOLUSD",1718148311284,2.4771,149.37,149.33,45.0]
["bitfinex","SOLUSD",1718148311480,2.4772,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718148312590,2.4774,149.35,149.33,45.0]
["bitfinex","SOLUSD",1718148312806,2.4774,149.35,149.32,7.51]
["bitfinex","SOLUSD",1718148313799,2.4773,149.36,149.32,9.9878]
["bitfinex","SOLUSD",1718148315009,7.51,149.36,149.28,7.4356]
["bitfinex","SOLUSD",1718148315172,2.4775,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718148315577,9.9875,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718148316177,2.4775,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718148316470,2.4775,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718148317470,2.4775,149.34,149.3,45.0]
["bitfinex","SOLUSD",1718148318000,2.4778,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718148318185,2.4778,149.33,149.29,2.4782]
["bitfinex","SOLUSD",1718148318505,9.9876,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718148318801,109.9874,149.35,149.31,2.478]
["bitfinex","SOLUSD",1718148318979,109.9874,149.35,149.3,54.9881]
["bitfinex","SOLUSD",1718148319397,2.4776,149.34,149.3,54.9881]
["bitfinex","SOLUSD",1718148319603,2.4776,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718148321193,2.4777,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718148321504,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718148321678,2.4777,149.33,149.29,9.9883]
["bitfinex","SOLUSD",1718148321892,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718148325710,2.4779,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718148325899,2.4779,149.32,149.28,9.9884]
["bitfinex","SOLUSD",1718148326097,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718148326417,2.4777,149.33,149.29,54.9883]
["bitfinex","SOLUSD",1718148329008,2.4777,149.33,149.29,45.0]
["bitfinex","SOLUSD",1718148329200,2.4777,149.33,149.29,52.51]
["bitfinex","SOLUSD",1718148329383,2.4779,149.32,149.29,52.51]
["bitfinex","SOLUSD",1718148329627,2.4778,149.33,149.29,52.51]
["bitfinex","SOLUSD",1718148330909,2.4778,149.33,149.29,54.9883]
["bitfinex","SOLUSD",1718148332209,2.4778,149.33,149.29,52.51]
["bitfinex","SOLUSD",1718148332506,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718148333016,2.4779,149.32,149.29,52.51]
["bitfinex","SOLUSD",1718148333911,2.4779,149.32,149.23,20.07]
["bitfinex","SOLUSD",1718148333912,6.3908,149.31,149.23,20.07]
["bitfinex","SOLUSD",1718148334112,2.4785,149.29,149.25,7.51]
["bitfinex","SOLUSD",1718148334412,2.4785,149.29,149.25,9.989]
["bitfinex","SOLUSD",1718148335328,2.4785,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718148335518,2.4785,149.28,149.25,7.51]
["bitfinex","SOLUSD",1718148335809,2.4784,149.29,149.25,9.989]
["bitfinex","SOLUSD",1718148336211,2.4784,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718148336598,2.4784,149.29,149.25,47.479]
["bitfinex","SOLUSD",1718148337493,2.4784,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718148338098,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718148338305,2.4789,149.26,149.22,9.9894]
["bitfinex","SOLUSD",1718148338610,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718148338811,2.4789,149.26,149.22,9.9894]
["bitfinex","SOLUSD",1718148339002,2.4791,149.25,149.21,3.3215868]
["bitfinex","SOLUSD",1718148339203,2.4791,149.25,149.21,10.8315868]
["bitfinex","SOLUSD",1718148339404,2.4794,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148339898,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148340801,2.4794,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148343214,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148344320,114.0556,149.24,149.21,0.8419868]
["bitfinex","SOLUSD",1718148344614,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148346722,102.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148347027,109.9895,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148347329,102.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148349312,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148349519,2.4794,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148350535,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148353042,2.4789,149.26,149.21,8.3519868]
["bitfinex","SOLUSD",1718148353213,2.479,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718148353417,2.479,149.25,149.22,52.51]
["bitfinex","SOLUSD",1718148353908,2.479,149.25,149.22,54.9895]
["bitfinex","SOLUSD",1718148354427,2.479,149.25,149.22,52.51]
["bitfinex","SOLUSD",1718148357829,2.479,149.25,149.23,7.51]
["bitfinex","SOLUSD",1718148358027,263.9205941,149.3,149.24,72.63]
["bitfinex","SOLUSD",1718148358217,2.4785,149.29,149.27,7.51]
["bitfinex","SOLUSD",1718148358429,2.4785,149.29,149.26,7.51]
["bitfinex","SOLUSD",1718148358629,2.4785,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718148359438,2.4785,149.29,149.27,52.51]
["bitfinex","SOLUSD",1718148359820,266.3988941,149.3,149.27,52.51]
["bitfinex","SOLUSD",1718148360027,260.9783,149.3,149.28,7.51]
["bitfinex","SOLUSD",1718148360634,260.9783,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718148360635,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718148360819,2.4784,149.29,149.28,7.51]
["bitfinex","SOLUSD",1718148361145,2.4784,149.29,149.28,45.0]
["bitfinex","SOLUSD",1718148361354,260.9783,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718148361521,2.4783,149.29,149.28,45.0]
["bitfinex","SOLUSD",1718148361717,260.9783,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718148361922,258.5,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718148362240,16.0728,149.35,149.29,52.51]
["bitfinex","SOLUSD",1718148362445,2.4776,149.34,149.32,7.51]
["bitfinex","SOLUSD",1718148362647,2.4777,149.33,149.32,7.51]
["bitfinex","SOLUSD",1718148362838,2.4777,149.33,149.32,52.51]
["bitfinex","SOLUSD",1718148363851,2.4776,149.34,149.32,52.51]
["bitfinex","SOLUSD",1718148365129,2.4777,149.33,149.32,52.51]
["bitfinex","SOLUSD",1718148365333,2.478,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718148365530,2.4781,149.31,149.29,7.51]
["bitfinex","SOLUSD",1718148365734,2.4781,149.31,149.3,45.0]
["bitfinex","SOLUSD",1718148366244,2.4781,149.31,149.29,52.51]
["bitfinex","SOLUSD",1718148366636,2.4781,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718148366839,2.4781,149.31,149.29,52.51]
["bitfinex","SOLUSD",1718148367035,2.4779,149.32,149.29,52.51]
["bitfinex","SOLUSD",1718148367248,2.4781,149.31,149.29,52.51]
["bitfinex","SOLUSD",1718148367732,2.4779,149.32,149.29,52.51]
["bitfinex","SOLUSD",1718148370755,2.4781,149.31,149.29,52.51]
["bitfinex","SOLUSD",1718148371054,100.0,149.33,149.29,45.0]
["bitfinex","SOLUSD",1718148371262,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718148373060,102.4777,149.33,149.29,45.0]
["bitfinex","SOLUSD",1718148373240,100.0,149.33,149.29,45.0]
["bitfinex","SOLUSD",1718148373437,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718148374350,2.478,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718148374756,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718148375632,2.4779,149.32,149.28,9.9885]
["bitfinex","SOLUSD",1718148376761,2.478,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718148376967,2.478,149.31,149.27,9.9887]
["bitfinex","SOLUSD",1718148378859,2.4783,149.3,149.24,20.12]
["bitfinex","SOLUSD",1718148379032,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718148379658,9.9881,149.31,149.26,9.9888]
["bitfinex","SOLUSD",1718148379861,9.9881,149.31,149.27,45.0]
["bitfinex","SOLUSD",1718148381355,9.9881,149.31,149.27,47.4787]
["bitfinex","SOLUSD",1718148383248,2.4781,149.31,149.27,47.4787]
["bitfinex","SOLUSD",1718148383449,107.51,149.3,149.23,16.3757]
["bitfinex","SOLUSD",1718148383754,7.51,149.28,149.24,45.0]
["bitfinex","SOLUSD",1718148383934,2.4788,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718148384146,2.4788,149.27,149.23,47.4793]
["bitfinex","SOLUSD",1718148384664,2.4785,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718148386550,2.4785,149.28,149.24,54.9891]
["bitfinex","SOLUSD",1718148388377,2.4787,149.27,149.24,52.51]
["bitfinex","SOLUSD",1718148390637,2.4789,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718148390842,2.479,149.25,149.23,7.51]
["bitfinex","SOLUSD",1718148391056,107.51,149.28,149.23,7.51]
["bitfinex","SOLUSD",1718148391271,2.4788,149.27,149.23,9.9893]
["bitfinex","SOLUSD",1718148392241,100.0,149.28,149.23,7.51]
["bitfinex","SOLUSD",1718148392242,2.4789,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718148393259,2.4788,149.27,149.23,9.9893]
["bitfinex","SOLUSD",1718148393461,2.4788,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718148393644,2.4788,149.27,149.24,9.9892]
["bitfinex","SOLUSD",1718148394648,2.4788,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718148395874,4.956,149.32,149.24,20.12]
["bitfinex","SOLUSD",1718148396078,2.4783,149.3,149.27,7.51]
["bitfinex","SOLUSD",1718148396649,2.4781,149.31,149.27,9.9887]
["bitfinex","SOLUSD",1718148397078,2.4781,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718148397383,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718148397670,2.4779,149.32,149.29,7.51]
["bitfinex","SOLUSD",1718148397880,135.2799,149.34,149.28,2.4785]
["bitfinex","SOLUSD",1718148397881,2.4781,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718148399258,2.4779,149.32,149.28,7.51]
["bitfinex","SOLUSD",1718148399575,2.4779,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718148399874,527.5126,149.34,149.29,7.51]
["bitfinex","SOLUSD",1718148399875,2.478,149.31,149.29,7.51]
["bitfinex","SOLUSD",1718148400681,2.4779,149.32,149.29,7.51]
["bitfinex","SOLUSD",1718148401061,2.478,149.31,149.29,7.51]
["bitfinex","SOLUSD",1718148401657,2.478,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718148404386,2.478,149.31,149.29,7.51]
["bitfinex","SOLUSD",1718148406263,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718148406458,2.4779,149.32,149.3,7.51]
["bitfinex","SOLUSD",1718148408849,2.478,149.31,149.3,7.51]
["bitfinex","SOLUSD",1718148409954,2.478,149.31,149.29,7.51]
["bitfinex","SOLUSD",1718148411876,4.9559,149.32,149.26,20.12]
["bitfinex","SOLUSD",1718148412076,2.4784,149.29,149.27,7.51]
["bitfinex","SOLUSD",1718148412287,2.4787,149.27,149.24,16.6553]
["bitfinex","SOLUSD",1718148412499,2.4788,149.26,149.22,9.1329]
["bitfinex","SOLUSD",1718148412656,2.4788,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718148413074,2.479,149.25,149.21,18.5613868]
["bitfinex","SOLUSD",1718148413283,2.4789,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718148413741,2.4789,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718148413868,2.4789,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718148414867,2.4789,149.26,149.24,45.0]
["bitfinex","SOLUSD",1718148415083,2.4788,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718148416583,2.4788,149.27,149.23,7.51]
["bitfinex","SOLUSD",1718148418003,2.4788,149.27,149.23,9.9893]
["bitfinex","SOLUSD",1718148418962,2.4786,149.28,149.24,7.51]
["bitfinex","SOLUSD",1718148422975,2.4787,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718148423492,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718148423699,2.4789,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718148425719,2.4789,149.26,149.22,54.9894]
["bitfinex","SOLUSD",1718148425727,2.4791,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718148425732,2.4789,149.26,149.22,54.9895]
["bitfinex","SOLUSD",1718148427470,2.4789,149.26,149.21,0.8419868]
["bitfinex","SOLUSD",1718148427471,2.4789,149.26,149.21,3.3215868]
["bitfinex","SOLUSD",1718148427666,2.4789,149.26,149.22,7.51]
["bitfinex","SOLUSD",1718148427904,2.479,149.25,149.22,7.51]
["bitfinex","SOLUSD",1718148428574,2.479,149.25,149.21,3.3215868]
["bitfinex","SOLUSD",1718148428764,2.479,149.25,149.22,7.51]
["bitfinex","SOLUSD",1718148428964,2.4789,149.26,149.21,8.3519868]
["bitfinex","SOLUSD",1718148429169,2.4789,149.26,149.22,47.4795]
["bitfinex","SOLUSD",1718148429764,2.4788,149.27,149.22,52.51]
["bitfinex","SOLUSD",1718148429976,16.6402,149.28,149.22,52.51]
["bitfinex","SOLUSD",1718148429977,19.1188,149.28,149.24,9.9892]
["bitfinex","SOLUSD",1718148430186,2.4787,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718148430585,2.4789,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718148432499,2.479,149.25,149.23,7.51]
["bitfinex","SOLUSD",1718148432723,2.4788,149.27,149.23,7.51]
["bitfinex","SOLUSD",1718148433302,2.4789,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718148433696,2.479,149.25,149.23,7.51]
["bitfinex","SOLUSD",1718148433901,2.479,149.25,149.22,52.51]
["bitfinex","SOLUSD",1718148440229,2.479,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718148440527,2.4791,149.25,149.21,0.8419868]
["bitfinex","SOLUSD",1718148440722,2.4791,149.25,149.21,45.8419868]
["bitfinex","SOLUSD",1718148441307,2.4792,149.24,149.21,45.8419868]
["bitfinex","SOLUSD",1718148441723,2.4791,149.25,149.21,45.8419868]
["bitfinex","SOLUSD",1718148445348,2.4791,149.25,149.21,48.3216868]
["bitfinex","SOLUSD",1718148446534,2.4791,149.25,149.21,3.3216868]
["bitfinex","SOLUSD",1718148447626,2.4789,149.26,149.21,3.3216868]
["bitfinex","SOLUSD",1718148447827,2.4789,149.26,149.21,10.8316868]
["bitfinex","SOLUSD",1718148448030,2.4789,149.26,149.22,52.51]
["bitfinex","SOLUSD",1718148448921,2.4789,149.26,149.22,54.9895]
["bitfinex","SOLUSD",1718148449130,100.0,149.27,149.22,54.9895]
["bitfinex","SOLUSD",1718148450038,2.4789,149.26,149.22,54.9895]
["bitfinex","SOLUSD",1718148450840,19.1188,149.28,149.24,7.51]
["bitfinex","SOLUSD",1718148451044,19.1188,149.28,149.25,7.51]
["bitfinex","SOLUSD",1718148451227,16.6402,149.28,149.25,7.51]
["bitfinex","SOLUSD",1718148451622,19.1188,149.28,149.25,7.51]
["bitfinex","SOLUSD",1718148452954,19.1188,149.28,149.24,7.51]
["bitfinex","SOLUSD",1718148453625,2.4787,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718148456038,2.4787,149.27,149.23,7.51]
["bitfinex","SOLUSD",1718148456232,2.4787,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718148456545,29.1074,149.28,149.23,7.51]
["bitfinex","SOLUSD",1718148456746,35.2995,149.28,149.22,52.51]
["bitfinex","SOLUSD",1718148456943,2.4789,149.26,149.22,52.51]
["bitfinex","SOLUSD",1718148459635,2.4789,149.26,149.22,54.9895]
["bitfinex","SOLUSD",1718148460752,2.4787,149.27,149.23,2.4793]
["bitfinex","SOLUSD",1718148460960,2.4787,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718148462189,2.4787,149.27,149.23,9.9893]
["bitfinex","SOLUSD",1718148462890,2.4787,149.27,149.23,7.51]
["bitfinex","SOLUSD",1718148463055,2.4787,149.27,149.22,47.4794]
["bitfinex","SOLUSD",1718148463241,2.4787,149.27,149.23,7.51]
["bitfinex","SOLUSD",1718148463694,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718148463867,2.4789,149.26,149.22,9.9894]
["bitfinex","SOLUSD",1718148466795,102.4788,149.27,149.22,9.9894]
["bitfinex","SOLUSD",1718148466950,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718148467147,13.9011,149.26,149.21,48.3215868]
["bitfinex","SOLUSD",1718148467376,16.3801,149.26,149.21,48.3215868]
["bitfinex","SOLUSD",1718148467563,8.8701,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718148468155,8.8701,149.26,149.21,55.8315868]
["bitfinex","SOLUSD",1718148468879,2.479,149.25,149.21,55.8315868]
["bitfinex","SOLUSD",1718148469079,8.87,149.26,149.21,55.8315868]
["bitfinex","SOLUSD",1718148469392,2.479,149.25,149.21,55.8315868]
["bitfinex","SOLUSD",1718148469684,8.87,149.26,149.21,55.8315868]
["bitfinex","SOLUSD",1718148469887,8.87,149.26,149.21,48.3215868]
["bitfinex","SOLUSD",1718148470176,8.87,149.26,149.21,10.8315868]
["bitfinex","SOLUSD",1718148470489,2.479,149.25,149.21,10.8315868]
["bitfinex","SOLUSD",1718148473060,2.479,149.25,149.21,3.3215868]
["bitfinex","SOLUSD",1718148474766,8.87,149.26,149.21,10.8315868]
["bitfinex","SOLUSD",1718148476671,2.479,149.25,149.21,3.3215868]
["bitfinex","SOLUSD",1718148477570,8.87,149.26,149.22,2.4795]
["bitfinex","SOLUSD",1718148477992,2.479,149.25,149.21,10.8315868]
["bitfinex","SOLUSD",1718148478684,2.4792,149.24,149.21,0.8419868]
["bitfinex","SOLUSD",1718148479066,2.4793,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148479265,2.4793,149.24,149.21,0.8419868]
["bitfinex","SOLUSD",1718148480088,2.4791,149.25,149.21,0.8419868]
["bitfinex","SOLUSD",1718148480395,8.654,149.25,149.21,0.8419868]
["bitfinex","SOLUSD",1718148481195,108.654,149.25,149.21,0.8419868]
["bitfinex","SOLUSD",1718148481360,2.4792,149.24,149.21,0.8419868]
["bitfinex","SOLUSD",1718148482304,2.4794,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148484197,100.0,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148484398,102.4795,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148484695,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148484879,102.4794,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148485582,9.9895,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148486322,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148486605,9.9895,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148487668,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148495588,9.9895,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148495993,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148502709,2.4794,149.23,149.21,0.8419868]
["bitfinex","SOLUSD",1718148503626,2.4795,149.22,149.21,0.8419868]
["bitfinex","SOLUSD",1718148511199,2.4799,149.2,149.16,2.4804]
["bitfinex","SOLUSD",1718148511402,2.4799,149.2,149.14,57.5684]
["bitfinex","SOLUSD",1718148511403,7.51,149.2,149.14,18.8372]
["bitfinex","SOLUSD",1718148511618,2.4801,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718148512439,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718148512630,9.9904,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718148512840,2.4808,149.15,149.1,2.4814]
["bitfinex","SOLUSD",1718148513023,2.4808,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718148513423,9.9906,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718148513616,9.9904,149.17,149.12,9.9911]
["bitfinex","SOLUSD",1718148514012,2.4804,149.17,149.12,9.9911]
["bitfinex","SOLUSD",1718148514435,2.4805,149.16,149.12,9.9911]
["bitfinex","SOLUSD",1718148514831,2.4804,149.17,149.13,9.991]
["bitfinex","SOLUSD",1718148515442,2.4804,149.17,149.13,7.51]
["bitfinex","SOLUSD",1718148515851,2.4805,149.16,149.13,7.51]
["bitfinex","SOLUSD",1718148516365,2.4807,149.15,149.09,15.6129]
["bitfinex","SOLUSD",1718148516522,2.4807,149.15,149.11,7.51]
["bitfinex","SOLUSD",1718148517133,2.4807,149.15,149.11,9.9913]
["bitfinex","SOLUSD",1718148517343,2.4807,149.15,149.1,44.9913]
["bitfinex","SOLUSD",1718148517522,112.4013,149.18,149.11,7.51]
["bitfinex","SOLUSD",1718148517523,2.4806,149.16,149.11,7.51]
["bitfinex","SOLUSD",1718148517729,2.4806,149.16,149.12,7.51]
["bitfinex","SOLUSD",1718148518117,2.4806,149.16,149.12,9.9911]
["bitfinex","SOLUSD",1718148519239,4.9608,149.17,149.1,47.4728]
["bitfinex","SOLUSD",1718148519425,2.4809,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148519614,2.4809,149.14,149.11,45.0]
["bitfinex","SOLUSD",1718148519816,2.4809,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148520043,2.4809,149.14,149.09,47.4816]
["bitfinex","SOLUSD",1718148520246,2.481,149.13,149.1,7.51]
["bitfinex","SOLUSD",1718148520444,2.4809,149.14,149.09,47.4816]
["bitfinex","SOLUSD",1718148520651,2.4809,149.14,149.1,9.9915]
["bitfinex","SOLUSD",1718148521028,2.4809,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148521726,2.4807,149.15,149.11,9.9912]
["bitfinex","SOLUSD",1718148522318,2.4809,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148522720,112.4712,149.16,149.09,45.0]
["bitfinex","SOLUSD",1718148522920,107.51,149.16,149.1,7.51]
["bitfinex","SOLUSD",1718148523116,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718148523552,2.4807,149.15,149.1,9.9914]
["bitfinex","SOLUSD",1718148523870,107.51,149.16,149.1,7.51]
["bitfinex","SOLUSD",1718148524027,2.481,149.14,149.1,7.51]
["bitfinex","SOLUSD",1718148524456,2.481,149.14,149.1,9.9915]
["bitfinex","SOLUSD",1718148526053,2.4808,149.15,149.11,7.51]
["bitfinex","SOLUSD",1718148527828,2.4809,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148528032,2.4809,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718148528256,2.4809,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148530760,2.481,149.13,149.11,7.51]
["bitfinex","SOLUSD",1718148530935,2.481,149.13,149.1,7.51]
["bitfinex","SOLUSD",1718148531268,2.481,149.13,149.09,47.4816]
["bitfinex","SOLUSD",1718148531438,2.481,149.13,149.09,9.9916]
["bitfinex","SOLUSD",1718148531651,2.481,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718148532154,2.4809,149.14,149.1,45.0]
["bitfinex","SOLUSD",1718148532359,2.4809,149.14,149.1,52.51]
["bitfinex","SOLUSD",1718148532663,104.9612,149.16,149.1,54.9915]
["bitfinex","SOLUSD",1718148532840,2.4809,149.14,149.1,52.51]
["bitfinex","SOLUSD",1718148533041,2.481,149.13,149.1,52.51]
["bitfinex","SOLUSD",1718148533735,2.481,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718148533934,2.481,149.13,149.09,7.51]
["bitfinex","SOLUSD",1718148534667,2.481,149.13,149.09,9.9917]
["bitfinex","SOLUSD",1718148535158,2.481,149.13,149.09,7.51]
["bitfinex","SOLUSD",1718148535366,2.4812,149.12,149.08,54.9918]
["bitfinex","SOLUSD",1718148535859,2.4814,149.11,149.08,52.51]
["bitfinex","SOLUSD",1718148536155,2.4814,149.11,149.08,45.0]
["bitfinex","SOLUSD",1718148536369,2.4814,149.11,149.07,47.482]
["bitfinex","SOLUSD",1718148536557,2.4814,149.11,149.07,54.992]
["bitfinex","SOLUSD",1718148536762,2.4814,149.11,149.08,7.51]
["bitfinex","SOLUSD",1718148537266,2.4813,149.12,149.08,9.9918]
["bitfinex","SOLUSD",1718148538251,2.4814,149.11,149.07,47.4819]
["bitfinex","SOLUSD",1718148538567,2.4814,149.11,149.08,7.51]
["bitfinex","SOLUSD",1718148540149,2.4815,149.1,149.07,45.0]
["bitfinex","SOLUSD",1718148540456,2.4815,149.1,149.08,7.51]
["bitfinex","SOLUSD",1718148540966,2.4814,149.11,149.08,7.51]
["bitfinex","SOLUSD",1718148541264,2.4814,149.11,149.07,2.482]
["bitfinex","SOLUSD",1718148541439,2.4814,149.11,149.07,47.482]
["bitfinex","SOLUSD",1718148541963,2.4815,149.1,149.06,48.3240868]
["bitfinex","SOLUSD",1718148542142,2.4815,149.1,149.08,7.51]
["bitfinex","SOLUSD",1718148542648,2.4815,149.1,149.06,55.8340868]
["bitfinex","SOLUSD",1718148543943,2.4815,149.1,149.06,48.3240868]
["bitfinex","SOLUSD",1718148544141,2.4817,149.09,149.06,8.3519868]
["bitfinex","SOLUSD",1718148544550,2.4817,149.09,149.06,0.8419868]
["bitfinex","SOLUSD",1718148545068,2.4816,149.1,149.06,3.3241868]
["bitfinex","SOLUSD",1718148547570,6.4432,149.09,149.06,3.3241868]
["bitfinex","SOLUSD",1718148547861,8.9249,149.09,149.06,0.8419868]
["bitfinex","SOLUSD",1718148548438,16.4349,149.09,149.06,0.8419868]
["bitfinex","SOLUSD",1718148548954,8.9249,149.09,149.06,0.8419868]
["bitfinex","SOLUSD",1718148549261,2.4819,149.08,149.06,0.8419868]
["bitfinex","SOLUSD",1718148549461,2.4818,149.09,149.06,0.8419868]
["bitfinex","SOLUSD",1718148550952,2.4819,149.08,149.06,0.8419868]
["bitfinex","SOLUSD",1718148551351,2.4817,149.09,149.06,0.8419868]
["bitfinex","SOLUSD",1718148552350,2.4818,149.08,149.06,0.8419868]
["bitfinex","SOLUSD",1718148552553,4.9629,149.11,149.06,0.8419868]
["bitfinex","SOLUSD",1718148552860,2.4816,149.1,149.06,10.8341868]
["bitfinex","SOLUSD",1718148553054,2.4817,149.09,149.06,8.3519868]
["bitfinex","SOLUSD",1718148554364,2.4816,149.1,149.06,10.8341868]
["bitfinex","SOLUSD",1718148555576,119.0298,149.12,149.06,8.3519868]
["bitfinex","SOLUSD",1718148555577,2.4817,149.09,149.06,8.3519868]
["bitfinex","SOLUSD",1718148556765,2.4817,149.09,149.06,0.8419868]
["bitfinex","SOLUSD",1718148556969,2.4817,149.09,149.06,8.3519868]
["bitfinex","SOLUSD",1718148557592,2.4818,149.08,149.06,8.3519868]
["bitfinex","SOLUSD",1718148558165,2.4818,149.08,149.06,0.8419868]
["bitfinex","SOLUSD",1718148558373,2.4818,149.08,149.06,8.3519868]
["bitfinex","SOLUSD",1718148558559,2.482,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148558959,2.4819,149.08,149.06,0.8419868]
["bitfinex","SOLUSD",1718148559198,109.9267,149.1,149.06,0.8419868]
["bitfinex","SOLUSD",1718148559360,2.482,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148561284,9.992,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148561461,2.482,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148565791,9.992,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148566262,102.4819,149.08,149.06,0.8419868]
["bitfinex","SOLUSD",1718148566469,109.9919,149.08,149.06,0.8419868]
["bitfinex","SOLUSD",1718148566673,102.4819,149.08,149.06,0.8419868]
["bitfinex","SOLUSD",1718148566868,9.992,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148567080,21.5592,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148567259,29.0053,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148567672,21.5592,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148568483,39.1035,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148570081,39.4435,149.07,149.06,0.8419868]
["bitfinex","SOLUSD",1718148570296,39.4435,149.07,122.29,1.99040746]
["bitfinex","SOLUSD",1718148570297,2.483,149.02,148.97,30.115151]
["bitfinex","SOLUSD",1718148570592,9.9928,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718148571595,109.9298,149.05,149.01,2.4828]
["bitfinex","SOLUSD",1718148571596,2.4823,149.05,149.01,2.4828]
["bitfinex","SOLUSD",1718148571790,2.4823,149.05,149.01,9.9928]
["bitfinex","SOLUSD",1718148571982,2.4823,149.05,149.01,9.4928]
["bitfinex","SOLUSD",1718148572296,2.4825,149.04,149.0,54.9931]
["bitfinex","SOLUSD",1718148572889,2.4825,149.04,149.0,47.4831]
["bitfinex","SOLUSD",1718148573898,7.51,149.05,149.02,2.4828]
["bitfinex","SOLUSD",1718148574078,2.4822,149.06,149.02,16.5246]
["bitfinex","SOLUSD",1718148574277,2.4822,149.06,149.03,52.51]
["bitfinex","SOLUSD",1718148574478,2.4823,149.05,149.03,45.0]
["bitfinex","SOLUSD",1718148575076,2.4823,149.05,149.02,45.0]
["bitfinex","SOLUSD",1718148575387,2.4825,149.04,149.02,45.0]
["bitfinex","SOLUSD",1718148575604,2.4825,149.04,149.01,52.51]
["bitfinex","SOLUSD",1718148576383,2.4828,149.02,149.01,45.0]
["bitfinex","SOLUSD",1718148576579,2.4828,149.02,149.0,45.0]
["bitfinex","SOLUSD",1718148576780,2.4828,149.03,149.0,45.0]
["bitfinex","SOLUSD",1718148577210,2.4829,149.02,149.0,45.0]
["bitfinex","SOLUSD",1718148577878,2.4829,149.02,148.99,45.0]
["bitfinex","SOLUSD",1718148578079,2.483,149.01,148.98,45.0]
["bitfinex","SOLUSD",1718148580016,9.9929,149.02,148.97,54.9936]
["bitfinex","SOLUSD",1718148580183,9.9929,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718148580377,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718148580583,2.4829,149.02,148.98,47.4835]
["bitfinex","SOLUSD",1718148581016,2.4829,149.02,148.99,45.0]
["bitfinex","SOLUSD",1718148581190,2.4829,149.02,148.98,2.4835]
["bitfinex","SOLUSD",1718148581384,100.0,149.02,148.96,2.4837]
["bitfinex","SOLUSD",1718148581609,9.9932,149.01,148.96,2.4837]
["bitfinex","SOLUSD",1718148582290,2.4832,149.0,148.96,2.4837]
["bitfinex","SOLUSD",1718148582500,7.51,149.01,148.98,2.4835]
["bitfinex","SOLUSD",1718148582691,2.4832,149.0,148.97,45.0]
["bitfinex","SOLUSD",1718148583082,2.4832,149.0,148.96,47.4838]
["bitfinex","SOLUSD",1718148583999,2.4832,149.0,148.97,45.0]
["bitfinex","SOLUSD",1718148584200,2.4832,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718148585107,2.4832,149.0,148.96,9.9938]
["bitfinex","SOLUSD",1718148585285,2.4832,149.0,148.97,45.0]
["bitfinex","SOLUSD",1718148588713,2.4834,148.99,148.97,45.0]
["bitfinex","SOLUSD",1718148590491,2.4834,148.99,148.95,9.9939]
["bitfinex","SOLUSD",1718148590735,2.4834,148.99,148.96,45.0]
["bitfinex","SOLUSD",1718148591024,2.4834,148.99,148.95,47.4839]
["bitfinex","SOLUSD",1718148591229,2.4834,148.99,148.95,54.9939]
["bitfinex","SOLUSD",1718148591398,2.4834,148.99,148.95,47.4839]
["bitfinex","SOLUSD",1718148591714,2.4834,148.99,148.95,54.9939]
["bitfinex","SOLUSD",1718148594617,9.9933,149.0,148.95,54.9939]
["bitfinex","SOLUSD",1718148594919,9.9933,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718148595133,9.9933,149.0,148.96,47.4838]
["bitfinex","SOLUSD",1718148595300,9.9933,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718148595502,2.4834,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718148595898,9.9933,149.0,148.95,2.4839]
["bitfinex","SOLUSD",1718148596327,9.9933,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718148597709,9.9933,149.0,148.95,9.9939]
["bitfinex","SOLUSD",1718148598108,106.5215,149.0,148.94,47.4841]
["bitfinex","SOLUSD",1718148598307,7.51,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718148598506,9.9935,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718148599747,2.4835,148.98,148.94,54.9941]
["bitfinex","SOLUSD",1718148600045,2.4835,148.98,148.94,47.4841]
["bitfinex","SOLUSD",1718148600197,2.4839,148.96,148.93,45.0]
["bitfinex","SOLUSD",1718148600540,2.4838,148.97,148.93,9.9943]
["bitfinex","SOLUSD",1718148600718,2.4838,148.97,148.94,45.0]
["bitfinex","SOLUSD",1718148601435,2.4837,148.97,148.94,45.0]
["bitfinex","SOLUSD",1718148601836,2.4843,148.93,148.92,0.8419868]
["bitfinex","SOLUSD",1718148602141,9.994,148.96,148.92,3.3264868]
["bitfinex","SOLUSD",1718148602306,2.484,148.96,148.92,10.8364868]
["bitfinex","SOLUSD",1718148602702,2.484,148.96,148.92,3.3264868]
["bitfinex","SOLUSD",1718148602902,2.484,148.96,148.92,10.8364868]
["bitfinex","SOLUSD",1718148603123,2.4837,148.97,148.92,0.8419868]
["bitfinex","SOLUSD",1718148603328,2.4837,148.97,148.93,9.9942]
["bitfinex","SOLUSD",1718148603525,2.4839,148.96,148.92,55.8364868]
["bitfinex","SOLUSD",1718148603698,2.4833,148.99,148.95,2.4839]
["bitfinex","SOLUSD",1718148603900,2.4833,149.0,148.96,9.9938]
["bitfinex","SOLUSD",1718148604135,15.3632,149.02,148.97,20.12]
["bitfinex","SOLUSD",1718148604358,100.0,149.07,149.0,30.1131]
["bitfinex","SOLUSD",1718148604624,2.4828,149.03,148.98,30.1135]
["bitfinex","SOLUSD",1718148604833,9.9928,149.03,148.99,45.0]
["bitfinex","SOLUSD",1718148605017,2.4829,149.02,148.97,2.4836]
["bitfinex","SOLUSD",1718148605202,2.4829,149.02,148.97,47.4836]
["bitfinex","SOLUSD",1718148605404,100.0,149.03,148.97,45.0]
["bitfinex","SOLUSD",1718148605708,2.4833,149.0,148.97,45.0]
["bitfinex","SOLUSD",1718148605922,2.4833,149.0,148.96,16.4586]
["bitfinex","SOLUSD",1718148606201,2.4833,149.0,148.95,9.9939]
["bitfinex","SOLUSD",1718148606421,2.4833,149.0,148.96,45.0]
["bitfinex","SOLUSD",1718148607426,2.4833,148.99,148.94,2.4841]
["bitfinex","SOLUSD",1718148607610,2.4833,148.99,148.95,2.484]
["bitfinex","SOLUSD",1718148607929,126.3335,149.03,148.95,54.994]
["bitfinex","SOLUSD",1718148607930,2.4832,149.0,148.95,54.994]
["bitfinex","SOLUSD",1718148608817,9.9931,149.01,148.96,2.4838]
["bitfinex","SOLUSD",1718148609029,7.51,149.01,148.96,47.4838]
["bitfinex","SOLUSD",1718148609527,2.4832,149.0,148.95,9.9939]
["bitfinex","SOLUSD",1718148611035,2.4832,149.0,148.96,2.4838]
["bitfinex","SOLUSD",1718148612535,2.4834,148.99,148.95,9.994]
["bitfinex","SOLUSD",1718148613718,9.9933,149.0,148.95,9.994]
["bitfinex","SOLUSD",1718148613949,2.4833,149.0,148.95,9.994]
["bitfinex","SOLUSD",1718148615640,17.6714,149.02,148.97,9.9936]
["bitfinex","SOLUSD",1718148615812,17.6714,149.02,148.98,7.51]
["bitfinex","SOLUSD",1718148616013,2.483,149.01,148.98,7.51]
["bitfinex","SOLUSD",1718148616214,2.4832,149.0,148.97,7.51]
["bitfinex","SOLUSD",1718148617323,2.4832,149.0,148.96,9.9938]
["bitfinex","SOLUSD",1718148617633,15.1884,149.02,148.97,9.9936]
["bitfinex","SOLUSD",1718148617841,2.483,149.01,148.98,45.0]
["bitfinex","SOLUSD",1718148618012,2.483,149.01,148.97,9.9936]
["bitfinex","SOLUSD",1718148618218,2.4832,149.0,148.97,7.51]
["bitfinex","SOLUSD",1718148619261,2.4834,148.99,148.97,7.51]
["bitfinex","SOLUSD",1718148619426,2.4831,149.01,148.97,7.51]
["bitfinex","SOLUSD",1718148619619,2.4831,149.01,148.97,9.9936]
["bitfinex","SOLUSD",1718148620834,4.9649,149.05,149.0,7.51]
["bitfinex","SOLUSD",1718148621018,2.4824,149.05,149.02,7.51]
["bitfinex","SOLUSD",1718148621224,2.4825,149.04,149.02,7.51]
["bitfinex","SOLUSD",1718148621465,2.4825,149.04,149.01,45.0]
["bitfinex","SOLUSD",1718148621466,2.4825,149.04,149.01,52.51]
["bitfinex","SOLUSD",1718148621945,2.4824,149.05,149.02,7.51]
["bitfinex","SOLUSD",1718148622653,2.4824,149.05,149.01,45.0]
["bitfinex","SOLUSD",1718148622654,2.4826,149.04,149.01,52.51]
["bitfinex","SOLUSD",1718148623253,2.4825,149.04,149.02,7.51]
["bitfinex","SOLUSD",1718148623753,5.76340045,149.06,149.02,7.51]
["bitfinex","SOLUSD",1718148623923,2.4825,149.05,149.03,45.0]
["bitfinex","SOLUSD",1718148626044,20.5236,149.09,149.04,7.51]
["bitfinex","SOLUSD",1718148626345,2.4821,149.07,149.05,52.51]
["bitfinex","SOLUSD",1718148626565,2.4821,149.07,149.05,7.51]
["bitfinex","SOLUSD",1718148626748,2.4821,149.07,149.04,7.51]
["bitfinex","SOLUSD",1718148627052,2.4821,149.07,149.05,45.0]
["bitfinex","SOLUSD",1718148627641,12.473,149.11,149.06,7.51]
["bitfinex","SOLUSD",1718148627938,2.4818,149.09,149.06,7.51]
["bitfinex","SOLUSD",1718148628341,2.482,149.08,149.06,7.51]
["bitfinex","SOLUSD",1718148628650,2.482,149.08,149.05,45.0]
["bitfinex","SOLUSD",1718148628651,2.4817,149.09,149.07,52.51]
["bitfinex","SOLUSD",1718148629441,2.4816,149.1,149.07,52.51]
["bitfinex","SOLUSD",1718148629761,100.0,149.14,149.08,7.51]
["bitfinex","SOLUSD",1718148629762,2.4814,149.11,149.08,7.51]
["bitfinex","SOLUSD",1718148629922,4.9618,149.14,149.1,7.51]
["bitfinex","SOLUSD",1718148630120,2.4819,149.08,149.05,21.9607]
["bitfinex","SOLUSD",1718148630322,2.4816,149.1,149.06,52.51]
["bitfinex","SOLUSD",1718148630523,12.4725,149.12,149.06,52.51]
["bitfinex","SOLUSD",1718148630821,2.4816,149.1,149.06,52.51]
["bitfinex","SOLUSD",1718148631447,2.4816,149.1,149.06,54.9921]
["bitfinex","SOLUSD",1718148631651,2.4816,149.1,149.07,7.51]
["bitfinex","SOLUSD",1718148631833,2.4814,149.11,149.07,7.51]
["bitfinex","SOLUSD",1718148632441,2.4814,149.11,149.08,45.0]
["bitfinex","SOLUSD",1718148632658,6.6142,149.14,149.08,72.63]
["bitfinex","SOLUSD",1718148632864,2.4811,149.13,149.09,7.51]
["bitfinex","SOLUSD",1718148633061,2.4811,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718148633259,2.4812,149.12,149.1,45.0]
["bitfinex","SOLUSD",1718148633563,2.4813,149.11,149.1,45.0]
["bitfinex","SOLUSD",1718148634064,2.4813,149.11,149.08,7.51]
["bitfinex","SOLUSD",1718148634358,2.4813,149.11,149.09,45.0]
["bitfinex","SOLUSD",1718148634536,112.4719,149.14,149.09,45.0]
["bitfinex","SOLUSD",1718148634537,2.4813,149.12,149.09,45.0]
["bitfinex","SOLUSD",1718148634737,2.4811,149.13,149.09,45.0]
["bitfinex","SOLUSD",1718148634936,2.4811,149.13,149.09,52.51]
["bitfinex","SOLUSD",1718148635162,2.4812,149.12,149.09,52.51]
["bitfinex","SOLUSD",1718148635341,2.4811,149.13,149.09,52.51]
["bitfinex","SOLUSD",1718148635549,2.4809,149.14,149.1,7.51]
["bitfinex","SOLUSD",1718148636167,2.4809,149.14,149.09,47.4815]
["bitfinex","SOLUSD",1718148636362,2.4809,149.14,149.1,7.51]
["bitfinex","SOLUSD",1718148637257,2.481,149.13,149.1,7.51]
["bitfinex","SOLUSD",1718148637557,6.6142,149.17,149.1,27.63]
["bitfinex","SOLUSD",1718148637739,2.4806,149.16,149.12,7.51]
["bitfinex","SOLUSD",1718148637938,2.4806,149.16,149.13,7.51]
["bitfinex","SOLUSD",1718148638160,104.9605,149.18,149.13,52.51]
["bitfinex","SOLUSD",1718148638357,2.4806,149.16,149.13,52.51]
["bitfinex","SOLUSD",1718148638640,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148639051,2.4806,149.16,149.13,52.51]
["bitfinex","SOLUSD",1718148639234,2.4807,149.15,149.13,52.51]
["bitfinex","SOLUSD",1718148639657,2.4807,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718148639842,2.4808,149.14,149.13,45.0]
["bitfinex","SOLUSD",1718148640044,2.4808,149.14,149.12,7.51]
["bitfinex","SOLUSD",1718148640666,2.4808,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148640845,2.4808,149.14,149.12,52.51]
["bitfinex","SOLUSD",1718148641953,2.4808,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718148642862,2.4807,149.15,149.12,52.51]
["bitfinex","SOLUSD",1718148643356,2.4808,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718148643548,2.4808,149.14,149.12,7.51]
["bitfinex","SOLUSD",1718148644273,21.0010755,149.19,149.13,7.51]
["bitfinex","SOLUSD",1718148644445,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148644644,2.4804,149.17,149.11,20.12]
["bitfinex","SOLUSD",1718148644645,107.51,149.18,149.11,2.4813]
["bitfinex","SOLUSD",1718148644895,2.4808,149.15,149.12,7.51]
["bitfinex","SOLUSD",1718148645076,2.4808,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718148645281,2.4808,149.14,149.13,45.0]
["bitfinex","SOLUSD",1718148645605,2.4808,149.14,149.1,38.2878]
["bitfinex","SOLUSD",1718148645606,2.4808,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148645784,2.4808,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718148646278,12.4708,149.17,149.12,45.0]
["bitfinex","SOLUSD",1718148646279,2.4807,149.16,149.12,52.51]
["bitfinex","SOLUSD",1718148646442,2.4807,149.16,149.12,54.9912]
["bitfinex","SOLUSD",1718148647067,2.4807,149.15,149.12,52.51]
["bitfinex","SOLUSD",1718148647372,2.45057,149.15,149.12,52.51]
["bitfinex","SOLUSD",1718148649047,2.4809,149.14,149.12,45.0]
["bitfinex","SOLUSD",1718148649269,12.4715,149.15,149.09,7.51]
["bitfinex","SOLUSD",1718148649449,2.4811,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718148649668,2.4811,149.13,149.09,9.9917]
["bitfinex","SOLUSD",1718148650369,2.4812,149.12,149.08,22.6118]
["bitfinex","SOLUSD",1718148650676,2.4812,149.12,149.09,7.51]
["bitfinex","SOLUSD",1718148650975,2.4811,149.13,149.09,7.51]
["bitfinex","SOLUSD",1718148651355,2.4811,149.13,149.09,9.9916]
["bitfinex","SOLUSD",1718148651753,2.4811,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718148652258,2.4812,149.12,149.1,45.0]
["bitfinex","SOLUSD",1718148652458,2.4812,149.12,149.09,7.51]
["bitfinex","SOLUSD",1718148652667,2.4811,149.13,149.09,9.9917]
["bitfinex","SOLUSD",1718148652873,2.4811,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718148655562,2.4812,149.12,149.1,45.0]
["bitfinex","SOLUSD",1718148656554,2.4811,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718148657481,2.4812,149.12,149.09,45.0]
["bitfinex","SOLUSD",1718148659079,2.4813,149.11,149.09,45.0]
["bitfinex","SOLUSD",1718148659580,2.4813,149.11,149.08,45.0]
["bitfinex","SOLUSD",1718148660361,2.4813,149.12,149.08,45.0]
["bitfinex","SOLUSD",1718148662059,2.4813,149.12,149.08,47.4818]
["bitfinex","SOLUSD",1718148662568,2.4811,149.13,149.08,47.4818]
["bitfinex","SOLUSD",1718148662771,2.4811,149.13,149.08,54.9918]
["bitfinex","SOLUSD",1718148664685,2.4812,149.12,149.08,54.9918]
["bitfinex","SOLUSD",1718148665085,2.4811,149.13,149.08,54.9918]
["bitfinex","SOLUSD",1718148665384,2.4811,149.13,149.08,54.9917]
["bitfinex","SOLUSD",1718148665800,2.4811,149.13,149.08,7.51]
["bitfinex","SOLUSD",1718148665801,2.4813,149.12,149.08,7.51]
["bitfinex","SOLUSD",1718148665988,2.4813,149.12,149.07,9.9919]
["bitfinex","SOLUSD",1718148666676,2.4814,149.11,149.07,9.9919]
["bitfinex","SOLUSD",1718148666882,2.4812,149.12,149.07,9.9919]
["bitfinex","SOLUSD",1718148667088,21.2164,149.13,149.07,9.9919]
["bitfinex","SOLUSD",1718148667089,23.6975,149.13,149.08,2.4817]
["bitfinex","SOLUSD",1718148667271,23.6975,149.13,149.09,7.51]
["bitfinex","SOLUSD",1718148667465,23.6975,149.13,149.08,9.9917]
["bitfinex","SOLUSD",1718148667673,17.5413,149.13,149.08,9.9917]
["bitfinex","SOLUSD",1718148667878,17.5413,149.13,149.09,45.0]
["bitfinex","SOLUSD",1718148668888,17.5413,149.13,149.09,47.4817]
["bitfinex","SOLUSD",1718148669269,17.5413,149.13,149.09,45.0]
["bitfinex","SOLUSD",1718148672181,2.4812,149.12,149.09,45.0]
["bitfinex","SOLUSD",1718148672684,17.5413,149.13,149.09,47.4817]
["bitfinex","SOLUSD",1718148672896,17.5413,149.13,149.09,54.9917]
["bitfinex","SOLUSD",1718148673208,17.5413,149.13,149.09,52.51]
["bitfinex","SOLUSD",1718148673378,17.5413,149.13,149.09,54.9917]
["bitfinex","SOLUSD",1718148673578,17.5413,149.13,149.09,52.51]
["bitfinex","SOLUSD",1718148674006,2.4812,149.12,149.09,52.51]
["bitfinex","SOLUSD",1718148674180,17.5413,149.13,149.09,52.51]
["bitfinex","SOLUSD",1718148674801,2.4808,149.15,149.11,7.51]
["bitfinex","SOLUSD",1718148675603,2.4808,149.14,149.11,7.51]
["bitfinex","SOLUSD",1718148676999,2.4808,149.14,149.1,7.51]
["bitfinex","SOLUSD",1718148677298,2.4804,149.17,149.13,7.51]
["bitfinex","SOLUSD",1718148677801,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148677993,2.4803,149.18,149.14,45.0]
["bitfinex","SOLUSD",1718148678301,2.4803,149.18,149.14,52.51]
["bitfinex","SOLUSD",1718148678879,2.4803,149.17,149.14,52.51]
["bitfinex","SOLUSD",1718148679080,2.4805,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718148679395,2.4805,149.16,149.11,22.6112]
["bitfinex","SOLUSD",1718148679396,2.4805,149.16,149.13,7.51]
["bitfinex","SOLUSD",1718148679597,2.4804,149.17,149.14,7.51]
["bitfinex","SOLUSD",1718148679799,2.4805,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718148680002,2.4805,149.16,149.12,7.51]
["bitfinex","SOLUSD",1718148680197,2.4805,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148680389,2.4811,149.13,149.08,2.6518]
["bitfinex","SOLUSD",1718148680701,2.4809,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718148681078,2.4805,149.16,149.09,6.5708]
["bitfinex","SOLUSD",1718148681283,2.4805,149.16,149.11,2.4813]
["bitfinex","SOLUSD",1718148681804,2.4807,149.15,149.12,7.51]
["bitfinex","SOLUSD",1718148682018,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148683602,2.4807,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718148683810,2.4805,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148686491,2.4804,149.17,149.13,52.51]
["bitfinex","SOLUSD",1718148686693,2.4805,149.16,149.13,52.51]
["bitfinex","SOLUSD",1718148687602,2.4804,149.17,149.13,52.51]
["bitfinex","SOLUSD",1718148687809,2.4804,149.17,149.14,7.51]
["bitfinex","SOLUSD",1718148687994,2.4804,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718148688510,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148688708,2.4805,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718148690806,2.4805,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148691102,2.4807,149.15,149.13,52.51]
["bitfinex","SOLUSD",1718148692117,2.4806,149.16,149.13,52.51]
["bitfinex","SOLUSD",1718148694417,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148695120,2.4806,149.16,149.13,52.51]
["bitfinex","SOLUSD",1718148695295,2.4804,149.17,149.13,52.51]
["bitfinex","SOLUSD",1718148695502,2.4804,149.17,149.14,7.51]
["bitfinex","SOLUSD",1718148695703,2.4804,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718148697117,2.4805,149.16,149.15,45.0]
["bitfinex","SOLUSD",1718148697418,2.4805,149.16,149.14,7.51]
["bitfinex","SOLUSD",1718148697619,33.0487,149.2,149.13,2.6509]
["bitfinex","SOLUSD",1718148697923,35.5282,149.2,149.13,67.6109]
["bitfinex","SOLUSD",1718148698097,2.4803,149.18,149.13,65.13]
["bitfinex","SOLUSD",1718148698297,2.4804,149.17,149.13,67.6109]
["bitfinex","SOLUSD",1718148698714,2.4805,149.16,149.13,65.13]
["bitfinex","SOLUSD",1718148699015,2.4804,149.17,149.13,65.13]
["bitfinex","SOLUSD",1718148699203,2.4805,149.16,149.13,65.13]
["bitfinex","SOLUSD",1718148699408,2.4805,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148699611,2.4805,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718148699817,2.4805,149.16,149.13,7.51]
["bitfinex","SOLUSD",1718148699995,2.4805,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718148700713,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148702615,2.48,149.19,149.14,54.9908]
["bitfinex","SOLUSD",1718148703005,2.48,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718148703731,2.4799,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718148703902,2.4799,149.2,149.16,45.0]
["bitfinex","SOLUSD",1718148705032,5.19116906,149.22,149.19,7.51]
["bitfinex","SOLUSD",1718148705333,106.2997,149.28,149.19,20.13]
["bitfinex","SOLUSD",1718148705538,2.4792,149.24,149.2,45.0]
["bitfinex","SOLUSD",1718148705729,2.4794,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718148705921,2.4793,149.24,149.19,52.51]
["bitfinex","SOLUSD",1718148706324,2.4794,149.23,149.19,52.51]
["bitfinex","SOLUSD",1718148707307,100.0,149.24,149.19,45.0]
["bitfinex","SOLUSD",1718148707513,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148707726,9.9896,149.22,149.17,45.0]
["bitfinex","SOLUSD",1718148707912,9.9896,149.22,149.17,47.4803]
["bitfinex","SOLUSD",1718148708113,9.9896,149.22,149.17,54.9903]
["bitfinex","SOLUSD",1718148708531,2.4796,149.22,149.17,54.9903]
["bitfinex","SOLUSD",1718148708730,9.9896,149.22,149.17,54.9903]
["bitfinex","SOLUSD",1718148708926,9.9896,149.22,149.17,47.4803]
["bitfinex","SOLUSD",1718148709228,2.4796,149.22,149.17,54.9903]
["bitfinex","SOLUSD",1718148709534,7.51,149.22,149.17,54.9903]
["bitfinex","SOLUSD",1718148709712,9.9894,149.23,149.18,7.51]
["bitfinex","SOLUSD",1718148709914,2.4795,149.22,149.18,7.51]
["bitfinex","SOLUSD",1718148710129,2.4795,149.22,149.17,54.9903]
["bitfinex","SOLUSD",1718148710328,2.4794,149.23,149.18,9.9902]
["bitfinex","SOLUSD",1718148710532,26.1046,149.24,149.19,52.51]
["bitfinex","SOLUSD",1718148710724,26.1046,149.24,149.19,54.99]
["bitfinex","SOLUSD",1718148710927,2.4791,149.25,149.2,9.9898]
["bitfinex","SOLUSD",1718148711113,2.4791,149.25,149.21,52.51]
["bitfinex","SOLUSD",1718148711317,2.4791,149.25,149.21,7.51]
["bitfinex","SOLUSD",1718148711514,2.4791,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718148711907,2.4789,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718148712440,2.4788,149.27,149.22,54.9894]
["bitfinex","SOLUSD",1718148712619,18.2513,149.28,149.24,7.51]
["bitfinex","SOLUSD",1718148712933,2.4787,149.27,149.23,7.51]
["bitfinex","SOLUSD",1718148713437,2.4789,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718148713615,2.4789,149.26,149.22,52.51]
["bitfinex","SOLUSD",1718148714436,2.4788,149.27,149.22,52.51]
["bitfinex","SOLUSD",1718148714625,2.4789,149.26,149.22,52.51]
["bitfinex","SOLUSD",1718148715025,2.4787,149.27,149.22,54.9895]
["bitfinex","SOLUSD",1718148715218,18.2514,149.28,149.23,7.51]
["bitfinex","SOLUSD",1718148715434,25.7614,149.28,149.23,9.9893]
["bitfinex","SOLUSD",1718148716520,2.4787,149.27,149.23,7.51]
["bitfinex","SOLUSD",1718148716732,9.9886,149.28,149.23,9.9893]
["bitfinex","SOLUSD",1718148717120,2.4786,149.28,149.24,7.51]
["bitfinex","SOLUSD",1718148717540,112.3913,149.3,149.24,7.51]
["bitfinex","SOLUSD",1718148717727,2.4786,149.28,149.24,7.51]
["bitfinex","SOLUSD",1718148718032,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718148719015,2.4786,149.28,149.25,52.51]
["bitfinex","SOLUSD",1718148719913,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718148720132,2.4787,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718148720419,2.4788,149.27,149.23,7.51]
["bitfinex","SOLUSD",1718148721232,7.51,149.28,149.23,7.51]
["bitfinex","SOLUSD",1718148721437,2.4786,149.28,149.24,52.51]
["bitfinex","SOLUSD",1718148722051,7.51,149.29,149.24,45.0]
["bitfinex","SOLUSD",1718148722267,2.4788,149.27,149.22,9.9894]
["bitfinex","SOLUSD",1718148722547,2.4788,149.27,149.23,45.0]
["bitfinex","SOLUSD",1718148723053,2.4788,149.27,149.22,9.9894]
["bitfinex","SOLUSD",1718148723054,107.51,149.28,149.22,7.51]
["bitfinex","SOLUSD",1718148723236,11.00340617,149.31,149.16,6.5353]
["bitfinex","SOLUSD",1718148723237,7.51,149.23,149.16,6.5353]
["bitfinex","SOLUSD",1718148723445,2.4797,149.21,149.17,7.51]
["bitfinex","SOLUSD",1718148723616,2.4799,149.2,149.16,6.5353]
["bitfinex","SOLUSD",1718148723819,9.9896,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718148724129,7.51,149.23,149.17,27.64]
["bitfinex","SOLUSD",1718148724328,2.4794,149.23,149.18,9.9901]
["bitfinex","SOLUSD",1718148725344,2.4795,149.22,149.18,7.51]
["bitfinex","SOLUSD",1718148725533,2.4795,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718148725848,7.51,149.24,149.19,45.0]
["bitfinex","SOLUSD",1718148725849,2.4797,149.21,149.19,45.0]
["bitfinex","SOLUSD",1718148726039,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148726435,2.4796,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718148726945,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148727528,2.4794,149.23,149.18,2.4801]
["bitfinex","SOLUSD",1718148727722,2.4794,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718148727941,2.4794,149.23,149.17,65.13]
["bitfinex","SOLUSD",1718148727942,2.4794,149.23,149.18,9.9901]
["bitfinex","SOLUSD",1718148728245,2.4794,149.23,149.19,45.0]
["bitfinex","SOLUSD",1718148730636,2.4794,149.23,149.19,52.51]
["bitfinex","SOLUSD",1718148732638,2.4791,149.25,149.21,7.51]
["bitfinex","SOLUSD",1718148733655,2.4792,149.24,149.21,7.51]
["bitfinex","SOLUSD",1718148733845,2.4792,149.24,149.2,7.51]
["bitfinex","SOLUSD",1718148734046,2.4796,149.22,149.17,2.4803]
["bitfinex","SOLUSD",1718148734235,2.4796,149.22,149.18,7.51]
["bitfinex","SOLUSD",1718148734440,2.4796,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718148734637,2.4797,149.21,149.19,45.0]
["bitfinex","SOLUSD",1718148734862,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148736367,2.4796,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718148737257,7.51,149.23,149.18,45.0]
["bitfinex","SOLUSD",1718148737258,2.4794,149.23,149.18,54.9902]
["bitfinex","SOLUSD",1718148738155,2.4795,149.22,149.18,54.9902]
["bitfinex","SOLUSD",1718148739453,2.4795,149.22,149.18,52.51]
["bitfinex","SOLUSD",1718148741968,2.4795,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718148741969,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718148742168,2.4799,149.2,149.17,45.0]
["bitfinex","SOLUSD",1718148742982,2.4803,149.18,149.13,7.51]
["bitfinex","SOLUSD",1718148743279,2.4801,149.19,149.14,9.9908]
["bitfinex","SOLUSD",1718148743449,9.9899,149.2,149.15,2.4806]
["bitfinex","SOLUSD",1718148743651,2.4802,149.19,149.14,9.9908]
["bitfinex","SOLUSD",1718148744351,2.4802,149.19,149.15,47.4807]
["bitfinex","SOLUSD",1718148744751,9.9899,149.2,149.15,47.4807]
["bitfinex","SOLUSD",1718148745059,2.4799,149.2,149.15,72.64]
["bitfinex","SOLUSD",1718148745571,26.6012,149.21,149.16,2.4804]
["bitfinex","SOLUSD",1718148745756,2.4799,149.2,149.16,9.9904]
["bitfinex","SOLUSD",1718148745963,2.4799,149.2,149.17,45.0]
["bitfinex","SOLUSD",1718148746749,2.48,149.19,149.17,45.0]
["bitfinex","SOLUSD",1718148747169,2.48,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718148748270,2.4799,149.2,149.16,45.0]
["bitfinex","SOLUSD",1718148749748,16.6114,149.21,149.16,52.51]
["bitfinex","SOLUSD",1718148749749,2.4797,149.21,149.16,52.51]
["bitfinex","SOLUSD",1718148749949,2.4796,149.22,149.18,7.51]
["bitfinex","SOLUSD",1718148750367,2.4796,149.22,149.18,9.9902]
["bitfinex","SOLUSD",1718148750774,2.4796,149.22,149.18,7.51]
["bitfinex","SOLUSD",1718148751074,2.4797,149.21,149.18,7.51]
["bitfinex","SOLUSD",1718148753550,2.4797,149.21,149.19,45.0]
["bitfinex","SOLUSD",1718148764260,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148767668,2.4797,149.21,149.17,52.51]
["bitfinex","SOLUSD",1718148769573,2.4797,149.21,149.17,54.9903]
["bitfinex","SOLUSD",1718148771899,2.4795,149.22,149.17,52.51]
["bitfinex","SOLUSD",1718148772376,2.4795,149.22,149.17,54.9903]
["bitfinex","SOLUSD",1718148772766,9.1056,149.22,149.17,54.9903]
["bitfinex","SOLUSD",1718148772966,2.4797,149.21,149.17,54.9903]
["bitfinex","SOLUSD",1718148774003,100.0,149.22,149.14,20.13]
["bitfinex","SOLUSD",1718148774310,100.0,149.22,149.13,17.3582]
["bitfinex","SOLUSD",1718148774311,2.4802,149.18,149.13,2.4809]
["bitfinex","SOLUSD",1718148774470,2.4802,149.18,149.14,7.51]
["bitfinex","SOLUSD",1718148775274,2.4804,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718148775478,2.4804,149.17,149.12,9.9911]
["bitfinex","SOLUSD",1718148776675,2.4804,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718148776882,9.9903,149.18,149.13,2.481]
["bitfinex","SOLUSD",1718148777083,2.4803,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718148777403,9.9901,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718148777599,16.2851,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718148777794,16.2851,149.19,149.14,47.4808]
["bitfinex","SOLUSD",1718148779204,2.4806,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718148779405,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148779586,7.51,149.17,149.09,20.13]
["bitfinex","SOLUSD",1718148779788,2.4806,149.16,149.11,9.9913]
["bitfinex","SOLUSD",1718148779996,2.4806,149.16,149.12,45.0]
["bitfinex","SOLUSD",1718148780305,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718148780513,2.4807,149.15,149.11,45.0]
["bitfinex","SOLUSD",1718148780918,2.4807,149.15,149.11,47.4813]
["bitfinex","SOLUSD",1718148781082,7.51,149.15,149.11,47.4813]
["bitfinex","SOLUSD",1718148781814,16.4497,149.15,149.11,45.0]
["bitfinex","SOLUSD",1718148781993,13.9689,149.15,149.1,45.0]
["bitfinex","SOLUSD",1718148782396,16.4496,149.15,149.1,47.4814]
["bitfinex","SOLUSD",1718148782822,16.4496,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718148783719,13.9689,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718148786598,13.9736,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718148787820,13.9736,149.13,149.09,47.4816]
["bitfinex","SOLUSD",1718148788018,6.4636,149.13,149.09,47.4816]
["bitfinex","SOLUSD",1718148788717,8.9447,149.13,149.09,45.0]
["bitfinex","SOLUSD",1718148788916,8.9447,149.13,149.08,2.4818]
["bitfinex","SOLUSD",1718148789097,16.4547,149.13,149.08,9.9918]
["bitfinex","SOLUSD",1718148790523,2.4812,149.12,149.07,47.482]
["bitfinex","SOLUSD",1718148790703,2.4812,149.12,149.07,9.992]
["bitfinex","SOLUSD",1718148791022,13.9736,149.13,149.08,45.0]
["bitfinex","SOLUSD",1718148791211,6.4636,149.13,149.1,2.4815]
["bitfinex","SOLUSD",1718148791413,107.51,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718148791909,109.9909,149.14,149.09,9.9916]
["bitfinex","SOLUSD",1718148792218,109.9909,149.14,149.1,2.4815]
["bitfinex","SOLUSD",1718148792417,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718148792620,2.481,149.13,149.08,54.9918]
["bitfinex","SOLUSD",1718148792806,2.481,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718148794019,2.481,149.13,149.08,54.9918]
["bitfinex","SOLUSD",1718148795525,2.481,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718148796828,15.4397865,149.14,149.09,9.9916]
["bitfinex","SOLUSD",1718148797031,15.4397865,149.14,149.1,47.4815]
["bitfinex","SOLUSD",1718148797221,9.9907,149.15,149.1,47.4815]
["bitfinex","SOLUSD",1718148797429,18.2045,149.16,149.12,7.51]
["bitfinex","SOLUSD",1718148798109,2.4807,149.15,149.12,7.51]
["bitfinex","SOLUSD",1718148798321,2.4807,149.15,149.11,9.9913]
["bitfinex","SOLUSD",1718148798501,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718148800619,2.4805,149.16,149.13,7.51]
["bitfinex","SOLUSD",1718148800822,2.4807,149.15,149.12,52.51]
["bitfinex","SOLUSD",1718148801120,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718148801318,2.4806,149.16,149.12,45.0]
["bitfinex","SOLUSD",1718148803016,2.4806,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718148803928,2.4806,149.16,149.12,54.9911]
["bitfinex","SOLUSD",1718148804314,2.4806,149.16,149.12,52.51]
["bitfinex","SOLUSD",1718148805329,2.4806,149.16,149.12,54.9912]
["bitfinex","SOLUSD",1718148805626,2.4804,149.17,149.12,54.9912]
["bitfinex","SOLUSD",1718148805927,2.4805,149.16,149.12,54.9912]
["bitfinex","SOLUSD",1718148806304,7.51,149.15,149.09,20.13]
["bitfinex","SOLUSD",1718148806520,2.4812,149.12,149.08,7.51]
["bitfinex","SOLUSD",1718148806711,2.4811,149.13,149.08,9.9918]
["bitfinex","SOLUSD",1718148806928,9.9909,149.14,149.09,2.4817]
["bitfinex","SOLUSD",1718148807227,9.9909,149.14,149.09,9.9917]
["bitfinex","SOLUSD",1718148807431,2.481,149.13,149.09,9.9917]
["bitfinex","SOLUSD",1718148807617,2.481,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718148807807,2.481,149.13,149.09,9.9917]
["bitfinex","SOLUSD",1718148808010,2.481,149.13,149.09,2.4817]
["bitfinex","SOLUSD",1718148808410,2.4812,149.12,149.08,9.9918]
["bitfinex","SOLUSD",1718148808612,2.4811,149.13,149.08,9.9918]
["bitfinex","SOLUSD",1718148808814,2.4811,149.13,149.09,45.0]
["bitfinex","SOLUSD",1718148809014,2.4811,149.13,149.09,47.4817]
["bitfinex","SOLUSD",1718148809840,2.4812,149.12,149.09,45.0]
["bitfinex","SOLUSD",1718148810024,2.4812,149.12,149.08,9.9918]
["bitfinex","SOLUSD",1718148810529,2.4814,149.11,149.05,20.13]
["bitfinex","SOLUSD",1718148810732,2.4817,149.09,149.05,9.9923]
["bitfinex","SOLUSD",1718148810913,9.9916,149.1,149.05,2.4823]
["bitfinex","SOLUSD",1718148811317,7.51,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718148811640,9.9919,149.08,149.03,9.9926]
["bitfinex","SOLUSD",1718148812945,9.9919,149.08,149.04,45.0]
["bitfinex","SOLUSD",1718148813318,9.9919,149.08,149.04,47.4825]
["bitfinex","SOLUSD",1718148813512,9.9919,149.08,149.03,2.4826]
["bitfinex","SOLUSD",1718148813713,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718148813914,9.9919,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718148814522,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718148814720,9.9919,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718148815644,7.51,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718148815845,7.51,149.08,149.05,2.4823]
["bitfinex","SOLUSD",1718148816024,9.9918,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718148816527,9.9918,149.09,149.04,2.4824]
["bitfinex","SOLUSD",1718148816832,8.8143,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718148817022,16.3243,149.08,149.04,2.4824]
["bitfinex","SOLUSD",1718148817226,16.3243,149.08,149.03,47.4826]
["bitfinex","SOLUSD",1718148819156,2.4821,149.07,149.03,45.0]
["bitfinex","SOLUSD",1718148819341,2.4822,149.06,149.02,2.4827]
["bitfinex","SOLUSD",1718148819525,9.992,149.07,149.02,47.4827]
["bitfinex","SOLUSD",1718148820027,2.4822,149.06,149.02,47.4827]
["bitfinex","SOLUSD",1718148820227,9.9923,149.05,149.0,2.4831]
["bitfinex","SOLUSD",1718148820439,7.51,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718148821237,7.51,149.03,148.97,0.5216152]
["bitfinex","SOLUSD",1718148821547,7.51,149.03,148.99,2.4833]
["bitfinex","SOLUSD",1718148821742,9.9925,149.04,149.0,2.4831]
["bitfinex","SOLUSD",1718148822437,18.4465,149.05,149.0,7.51]
["bitfinex","SOLUSD",1718148822628,23.4741,149.05,149.01,47.4829]
["bitfinex","SOLUSD",1718148822947,23.4741,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718148823126,25.9565,149.05,149.01,2.4829]
["bitfinex","SOLUSD",1718148823323,9.9924,149.05,149.01,47.4829]
["bitfinex","SOLUSD",1718148823543,2.4822,149.06,149.02,2.4828]
["bitfinex","SOLUSD",1718148824534,2.4822,149.06,149.02,47.4828]
["bitfinex","SOLUSD",1718148825253,15.5128,149.09,149.02,54.9928]
["bitfinex","SOLUSD",1718148825437,2.4821,149.07,149.03,9.9926]
["bitfinex","SOLUSD",1718148825754,7.51,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718148825755,2.4819,149.08,149.04,2.4825]
["bitfinex","SOLUSD",1718148825923,17.9946,149.09,149.05,9.9923]
["bitfinex","SOLUSD",1718148826436,2.4819,149.08,149.05,7.51]
["bitfinex","SOLUSD",1718148827038,2.4819,149.08,149.04,54.9925]
["bitfinex","SOLUSD",1718148827553,2.4818,149.09,149.05,2.4823]
["bitfinex","SOLUSD",1718148827757,2.4818,149.09,149.05,47.4823]
["bitfinex","SOLUSD",1718148828129,7.51,149.11,149.06,7.51]
["bitfinex","SOLUSD",1718148828346,2.4816,149.1,149.06,7.51]
["bitfinex","SOLUSD",1718148828542,7.51,149.11,149.05,54.9923]
["bitfinex","SOLUSD",1718148828745,2.4817,149.09,149.05,54.9923]
["bitfinex","SOLUSD",1718148830140,2.4817,149.09,149.05,52.51]
["bitfinex","SOLUSD",1718148830346,7.51,149.11,149.05,52.51]
["bitfinex","SOLUSD",1718148830347,2.4818,149.08,149.05,52.51]
["bitfinex","SOLUSD",1718148830654,2.4816,149.1,149.06,9.9922]
["bitfinex","SOLUSD",1718148830848,2.4816,149.1,149.07,45.0]
["bitfinex","SOLUSD",1718148831146,2.4816,149.1,149.07,52.51]
["bitfinex","SOLUSD",1718148832942,2.4811,149.13,149.09,7.51]
["bitfinex","SOLUSD",1718148833251,2.4811,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718148835035,2.4812,149.12,149.1,45.0]
["bitfinex","SOLUSD",1718148835445,2.4813,149.11,149.09,45.0]
["bitfinex","SOLUSD",1718148835768,2.4812,149.12,149.09,45.0]
["bitfinex","SOLUSD",1718148838032,12.4718,149.14,149.09,45.0]
["bitfinex","SOLUSD",1718148838241,2.4811,149.13,149.09,45.0]
["bitfinex","SOLUSD",1718148840665,2.4807,149.15,149.1,7.51]
["bitfinex","SOLUSD",1718148840845,2.4807,149.15,149.11,54.9913]
["bitfinex","SOLUSD",1718148841047,9.9906,149.16,149.12,45.0]
["bitfinex","SOLUSD",1718148841253,2.4806,149.16,149.12,45.0]
["bitfinex","SOLUSD",1718148841557,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718148841954,2.4805,149.16,149.12,52.51]
["bitfinex","SOLUSD",1718148842157,645.7804,149.17,149.13,7.51]
["bitfinex","SOLUSD",1718148842361,645.7804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148843164,2.4805,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718148843540,645.7804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148844141,645.7804,149.17,149.14,52.51]
["bitfinex","SOLUSD",1718148850681,643.3,149.17,149.14,52.51]
["bitfinex","SOLUSD",1718148851549,7.9475821,149.18,149.14,52.51]
["bitfinex","SOLUSD",1718148854082,7.9475821,149.18,149.14,54.9908]
["bitfinex","SOLUSD",1718148854782,5.4672821,149.18,149.14,54.9908]
["bitfinex","SOLUSD",1718148855260,7.9474821,149.18,149.14,54.9908]
["bitfinex","SOLUSD",1718148855677,5.4672821,149.18,149.15,9.9906]
["bitfinex","SOLUSD",1718148855860,5.4672821,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718148856057,5.4672821,149.18,149.16,47.4805]
["bitfinex","SOLUSD",1718148856258,5.4672821,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718148856976,5.4672821,149.18,149.16,52.51]
["bitfinex","SOLUSD",1718148859594,5.4672821,149.18,149.16,54.9904]
["bitfinex","SOLUSD",1718148859888,5.36247799,149.22,149.16,54.9904]
["bitfinex","SOLUSD",1718148859889,2.4798,149.2,149.16,54.9904]
["bitfinex","SOLUSD",1718148860459,2.4801,149.19,149.16,52.51]
["bitfinex","SOLUSD",1718148860663,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718148862088,2.4803,149.18,149.14,7.51]
["bitfinex","SOLUSD",1718148862294,2.4803,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718148862792,2.4805,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718148862996,2.4805,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148865290,9.9903,149.18,149.14,45.0]
["bitfinex","SOLUSD",1718148865462,9.9903,149.18,149.14,47.4808]
["bitfinex","SOLUSD",1718148865666,105.36247799,149.22,149.15,2.4805]
["bitfinex","SOLUSD",1718148865887,7.51,149.2,149.15,2.4805]
["bitfinex","SOLUSD",1718148866291,9.99,149.2,149.15,2.4805]
["bitfinex","SOLUSD",1718148866473,2.4802,149.18,149.14,54.9908]
["bitfinex","SOLUSD",1718148866689,2.4801,149.19,149.14,54.9908]
["bitfinex","SOLUSD",1718148866897,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718148868902,2.4802,149.18,149.14,54.9908]
["bitfinex","SOLUSD",1718148869296,7.51,149.2,149.14,54.9908]
["bitfinex","SOLUSD",1718148869297,2.4801,149.19,149.14,54.9908]
["bitfinex","SOLUSD",1718148869621,2.4801,149.19,149.15,2.4807]
["bitfinex","SOLUSD",1718148870617,2.4801,149.19,149.14,54.9908]
["bitfinex","SOLUSD",1718148870925,2.4802,149.18,149.14,54.9908]
["bitfinex","SOLUSD",1718148871297,2.4802,149.18,149.14,47.4808]
["bitfinex","SOLUSD",1718148871597,2.4802,149.18,149.14,45.0]
["bitfinex","SOLUSD",1718148873294,2.4802,149.18,149.14,47.4808]
["bitfinex","SOLUSD",1718148873616,2.4802,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718148873822,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718148874405,2.4801,149.19,149.14,2.4808]
["bitfinex","SOLUSD",1718148875496,2.4808,149.15,149.11,22.5176]
["bitfinex","SOLUSD",1718148875699,2.4806,149.16,149.11,30.0276]
["bitfinex","SOLUSD",1718148876425,9.9904,149.17,149.12,2.4811]
["bitfinex","SOLUSD",1718148876633,2.4806,149.16,149.12,2.4811]
["bitfinex","SOLUSD",1718148877007,2.4806,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718148877508,2.4809,149.14,149.11,16.0137]
["bitfinex","SOLUSD",1718148877711,2.4809,149.14,149.11,23.5237]
["bitfinex","SOLUSD",1718148878305,2.4808,149.15,149.11,23.5237]
["bitfinex","SOLUSD",1718148878536,2.4808,149.15,149.11,18.495]
["bitfinex","SOLUSD",1718148879527,2.4808,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718148879929,9.9906,149.16,149.12,47.4812]
["bitfinex","SOLUSD",1718148880117,2.4806,149.16,149.12,47.4812]
["bitfinex","SOLUSD",1718148880445,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718148881729,2.4806,149.16,149.12,45.0]
["bitfinex","SOLUSD",1718148881936,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718148885552,2.4805,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718148885842,2.4804,149.17,149.13,7.51]
["bitfinex","SOLUSD",1718148886024,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148886418,2.4806,149.16,149.13,7.51]
["bitfinex","SOLUSD",1718148886633,2.4806,149.16,149.12,9.991]
["bitfinex","SOLUSD",1718148886839,2.4804,149.17,149.13,45.0]
["bitfinex","SOLUSD",1718148887047,2.4804,149.17,149.13,52.51]
["bitfinex","SOLUSD",1718148887233,2.4804,149.17,149.13,54.991]
["bitfinex","SOLUSD",1718148887421,2.4805,149.16,149.13,52.51]
["bitfinex","SOLUSD",1718148893737,2.4805,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148893946,2.4807,149.15,149.13,45.0]
["bitfinex","SOLUSD",1718148894568,12.4705,149.18,149.13,45.0]
["bitfinex","SOLUSD",1718148894777,30.56141494,149.2,149.13,45.0]
["bitfinex","SOLUSD",1718148894931,2.4806,149.16,149.13,52.51]
["bitfinex","SOLUSD",1718148896961,12.4705,149.18,149.13,52.51]
["bitfinex","SOLUSD",1718148897169,4.9605,149.18,149.13,45.0]
["bitfinex","SOLUSD",1718148897473,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718148900176,2.4806,149.16,149.13,52.51]
["bitfinex","SOLUSD",1718148902046,7.51,149.19,149.13,52.51]
["bitfinex","SOLUSD",1718148902247,112.4702,149.19,149.13,45.0]
["bitfinex","SOLUSD",1718148902563,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148902942,2.4804,149.17,149.13,47.4809]
["bitfinex","SOLUSD",1718148903251,2.4802,149.18,149.14,2.4808]
["bitfinex","SOLUSD",1718148903446,2.4802,149.18,149.14,47.4808]
["bitfinex","SOLUSD",1718148903656,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718148905541,2.4804,149.17,149.14,51.4641]
["bitfinex","SOLUSD",1718148906269,35.23691494,149.2,149.14,53.9449]
["bitfinex","SOLUSD",1718148906270,2.4801,149.19,149.14,53.9449]
["bitfinex","SOLUSD",1718148907261,2.4802,149.18,149.14,53.9449]
["bitfinex","SOLUSD",1718148907569,2.4802,149.18,149.14,67.6108]
["bitfinex","SOLUSD",1718148907747,2.4801,149.19,149.16,7.51]
["bitfinex","SOLUSD",1718148907949,2.4801,149.19,149.15,8.5776]
["bitfinex","SOLUSD",1718148908148,2.4801,149.19,149.16,52.51]
["bitfinex","SOLUSD",1718148908539,104.9595,149.21,149.16,7.51]
["bitfinex","SOLUSD",1718148908740,14.9492,149.21,149.15,6.0969]
["bitfinex","SOLUSD",1718148908971,2.4801,149.19,149.16,52.51]
["bitfinex","SOLUSD",1718148910172,2.4801,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718148910563,12.4695,149.21,149.16,45.0]
["bitfinex","SOLUSD",1718148910870,2.4799,149.2,149.16,52.51]
["bitfinex","SOLUSD",1718148911973,2.4802,149.18,149.16,52.51]
["bitfinex","SOLUSD",1718148912270,2.4802,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718148915086,2.4802,149.18,149.15,6.0969]
["bitfinex","SOLUSD",1718148915262,2.4802,149.18,149.15,13.6069]
["bitfinex","SOLUSD",1718148915851,2.4801,149.19,149.15,13.6069]
["bitfinex","SOLUSD",1718148916173,2.4801,149.19,149.15,16.0875]
["bitfinex","SOLUSD",1718148917286,2.4801,149.19,149.15,13.6069]
["bitfinex","SOLUSD",1718148917967,27.7363974,149.22,149.16,45.0]
["bitfinex","SOLUSD",1718148917968,2.4799,149.2,149.16,45.0]
["bitfinex","SOLUSD",1718148918149,2.4799,149.2,149.16,54.9904]
["bitfinex","SOLUSD",1718148921071,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718148922275,4.9581,149.25,149.18,8.8977]
["bitfinex","SOLUSD",1718148922455,119.9053,149.25,149.19,52.51]
["bitfinex","SOLUSD",1718148922649,2.4796,149.22,149.19,52.51]
["bitfinex","SOLUSD",1718148924970,2.4794,149.23,149.19,52.51]
["bitfinex","SOLUSD",1718148925379,5.29221692,149.26,149.19,71.6215]
["bitfinex","SOLUSD",1718148925588,2.4791,149.25,149.21,7.51]
["bitfinex","SOLUSD",1718148926487,2.4792,149.24,149.21,7.51]
["bitfinex","SOLUSD",1718148926787,2.4794,149.23,149.2,7.51]
["bitfinex","SOLUSD",1718148926985,2.4794,149.23,149.21,45.0]
["bitfinex","SOLUSD",1718148928490,2.4792,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718148929169,2.4792,149.24,149.21,52.51]
["bitfinex","SOLUSD",1718148932898,107.51,149.25,149.17,20.13]
["bitfinex","SOLUSD",1718148933099,2.4797,149.21,149.16,23.0419]
["bitfinex","SOLUSD",1718148933794,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718148934104,2.4797,149.21,149.17,9.9903]
["bitfinex","SOLUSD",1718148935613,2.4796,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718148935789,2.4796,149.22,149.18,47.4802]
["bitfinex","SOLUSD",1718148936191,2.4798,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148936509,2.4798,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718148937618,2.48,149.19,149.16,7.51]
["bitfinex","SOLUSD",1718148938099,2.48,149.19,149.15,9.9906]
["bitfinex","SOLUSD",1718148938299,2.48,149.19,149.16,45.0]
["bitfinex","SOLUSD",1718148939113,2.4799,149.2,149.16,47.4805]
["bitfinex","SOLUSD",1718148939602,2.4798,149.21,149.16,54.9905]
["bitfinex","SOLUSD",1718148939799,2.4799,149.2,149.16,54.9905]
["bitfinex","SOLUSD",1718148940295,2.4799,149.2,149.16,47.4805]
["bitfinex","SOLUSD",1718148940497,2.4799,149.2,149.16,54.9905]
["bitfinex","SOLUSD",1718148941909,9.9898,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718148942115,2.4798,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718148942286,9.9896,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718148942491,9.9896,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718148943091,2.4796,149.22,149.18,47.4802]
["bitfinex","SOLUSD",1718148943294,9.9896,149.22,149.18,47.4802]
["bitfinex","SOLUSD",1718148943708,9.9896,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718148944727,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148944898,9.9896,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718148946121,2.4794,149.23,149.19,7.51]
["bitfinex","SOLUSD",1718148946322,2.4794,149.23,149.19,9.9899]
["bitfinex","SOLUSD",1718148948405,2.4795,149.22,149.19,7.51]
["bitfinex","SOLUSD",1718148948901,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718148951325,2.4794,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718148951625,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718148955526,2.4794,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718148956120,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718148956908,2.4797,149.21,149.17,18.7196]
["bitfinex","SOLUSD",1718148957139,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148960737,2.4796,149.22,149.18,45.0]
["bitfinex","SOLUSD",1718148961218,2.4796,149.22,149.18,47.4802]
["bitfinex","SOLUSD",1718148961730,2.4796,149.22,149.18,54.9902]
["bitfinex","SOLUSD",1718148963132,9.9894,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718148963339,2.4794,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718148964413,2.4794,149.23,149.19,9.99]
["bitfinex","SOLUSD",1718148964911,2.4794,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718148965111,2.4793,149.24,149.2,45.0]
["bitfinex","SOLUSD",1718148965324,9.9893,149.24,149.19,9.9899]
["bitfinex","SOLUSD",1718148965531,2.4794,149.23,149.19,9.9899]
["bitfinex","SOLUSD",1718148967028,2.4795,149.22,149.19,7.51]
["bitfinex","SOLUSD",1718148967335,2.4795,149.22,149.18,9.9901]
["bitfinex","SOLUSD",1718148967541,2.4795,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718148970339,2.4797,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718148970735,9.9896,149.22,149.17,2.4802]
["bitfinex","SOLUSD",1718148971032,2.4797,149.21,149.17,9.9902]
["bitfinex","SOLUSD",1718148971622,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718148973240,2.4797,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718148973542,7.51,149.2,149.14,7.51]
["bitfinex","SOLUSD",1718148973740,2.4801,149.19,149.15,9.9906]
["bitfinex","SOLUSD",1718148974044,9.9899,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718148974815,2.4799,149.2,149.16,2.4805]
["bitfinex","SOLUSD",1718148975419,2.4799,149.2,149.15,9.9906]
["bitfinex","SOLUSD",1718148975947,2.48,149.19,149.15,9.9906]
["bitfinex","SOLUSD",1718148978527,23.3333,149.22,149.17,7.51]
["bitfinex","SOLUSD",1718148979438,2.4797,149.21,149.17,9.9902]
["bitfinex","SOLUSD",1718148979821,2.4797,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718148980021,2.4799,149.2,149.16,47.4804]
["bitfinex","SOLUSD",1718148980231,2.4799,149.2,149.16,54.9904]
["bitfinex","SOLUSD",1718148980622,2.4797,149.21,149.17,9.9903]
["bitfinex","SOLUSD",1718148982051,2.4799,149.2,149.17,7.51]
["bitfinex","SOLUSD",1718148986854,2.48,149.19,149.17,7.51]
["bitfinex","SOLUSD",1718148988430,2.48,149.19,149.16,52.51]
["bitfinex","SOLUSD",1718148991634,40.6905,149.22,149.16,52.51]
["bitfinex","SOLUSD",1718148991840,4.9596,149.21,149.16,52.51]
["bitfinex","SOLUSD",1718148992053,2.48,149.19,149.16,52.51]
["bitfinex","SOLUSD",1718148995552,4.9586,149.24,149.17,26.7714]
["bitfinex","SOLUSD",1718148995866,12.3963,149.24,149.19,7.51]
["bitfinex","SOLUSD",1718148996043,2.4797,149.21,149.19,7.51]
["bitfinex","SOLUSD",1718148997660,2.4796,149.22,149.19,7.51]
["bitfinex","SOLUSD",1718148998464,4.9579,149.26,149.19,20.12]
["bitfinex","SOLUSD",1718148998647,2.4789,149.26,149.22,7.51]
["bitfinex","SOLUSD",1718148998850,2.4787,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718148999845,2.4789,149.26,149.24,7.51]
["bitfinex","SOLUSD",1718149002745,2.4789,149.26,149.23,7.51]
["bitfinex","SOLUSD",1718149002956,2.4789,149.26,149.24,45.0]
["bitfinex","SOLUSD",1718149005171,2.4789,149.26,149.24,52.51]
["bitfinex","SOLUSD",1718149005548,8.33820131,149.28,149.24,75.1091]
["bitfinex","SOLUSD",1718149005748,8.33820131,149.28,149.26,7.51]
["bitfinex","SOLUSD",1718149005947,2.4785,149.28,149.26,7.51]
["bitfinex","SOLUSD",1718149006558,2.4784,149.29,149.26,7.51]
["bitfinex","SOLUSD",1718149009757,2.4784,149.29,149.25,6.2413]
["bitfinex","SOLUSD",1718149009758,2.4785,149.28,149.27,7.51]
["bitfinex","SOLUSD",1718149010274,2.4779,149.32,149.27,16.5184]
["bitfinex","SOLUSD",1718149010447,2.478,149.31,149.29,7.51]
["bitfinex","SOLUSD",1718149010652,2.478,149.31,149.29,1.33944245]
["bitfinex","SOLUSD",1718149010957,0.3169828,149.34,149.29,8.84944245]
["bitfinex","SOLUSD",1718149011263,2.478,149.31,149.29,8.84944245]
["bitfinex","SOLUSD",1718149012056,2.478,149.31,149.29,7.51]
["bitfinex","SOLUSD",1718149012753,2.478,149.31,149.28,52.51]
["bitfinex","SOLUSD",1718149013071,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149013271,2.478,149.31,149.28,52.51]
["bitfinex","SOLUSD",1718149015549,2.4779,149.32,149.29,7.51]
["bitfinex","SOLUSD",1718149022569,2.4779,149.32,149.28,52.51]
["bitfinex","SOLUSD",1718149025283,2.4781,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149025477,2.4781,149.31,149.27,16.5184]
["bitfinex","SOLUSD",1718149025664,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149025868,2.4779,149.32,149.28,54.9885]
["bitfinex","SOLUSD",1718149026168,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149027985,2.4779,149.32,149.28,45.0]
["bitfinex","SOLUSD",1718149029585,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149030085,2.4779,149.32,149.28,45.0]
["bitfinex","SOLUSD",1718149032893,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149035599,2.4778,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718149037781,2.4778,149.33,149.29,16.0746]
["bitfinex","SOLUSD",1718149038279,2.4778,149.33,149.29,8.5646]
["bitfinex","SOLUSD",1718149039398,5.2721828,149.34,149.28,45.0]
["bitfinex","SOLUSD",1718149039608,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149039788,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149040175,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149041421,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149041802,2.4779,149.32,149.28,54.9885]
["bitfinex","SOLUSD",1718149043585,2.4779,149.32,149.28,61.5175]
["bitfinex","SOLUSD",1718149045609,2.4777,149.33,149.29,9.9883]
["bitfinex","SOLUSD",1718149045783,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718149048692,2.4779,149.32,149.3,45.0]
["bitfinex","SOLUSD",1718149049807,2.4779,149.32,149.3,51.5711]
["bitfinex","SOLUSD",1718149051683,2.4778,149.33,149.3,51.5711]
["bitfinex","SOLUSD",1718149052393,0.3169828,149.34,149.3,45.0]
["bitfinex","SOLUSD",1718149052717,2.4779,149.32,149.29,13.7401]
["bitfinex","SOLUSD",1718149054718,2.4778,149.33,149.29,16.2184]
["bitfinex","SOLUSD",1718149055826,2.4778,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718149057117,2.4779,149.32,149.3,45.0]
["bitfinex","SOLUSD",1718149057322,2.4779,149.32,149.29,13.7401]
["bitfinex","SOLUSD",1718149057813,2.4778,149.33,149.29,16.2184]
["bitfinex","SOLUSD",1718149060701,2.7945828,149.34,149.3,2.4782]
["bitfinex","SOLUSD",1718149060910,2.7945828,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718149062704,0.3169828,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718149062902,2.7944828,149.34,149.3,47.4781]
["bitfinex","SOLUSD",1718149063610,2.7944828,149.34,149.3,54.9881]
["bitfinex","SOLUSD",1718149065603,0.3169828,149.34,149.31,9.988]
["bitfinex","SOLUSD",1718149066320,2.7944828,149.34,149.3,54.9881]
["bitfinex","SOLUSD",1718149070519,0.3169828,149.34,149.31,20.12]
["bitfinex","SOLUSD",1718149070717,0.3169828,149.34,149.32,45.0]
["bitfinex","SOLUSD",1718149072003,0.3169828,149.34,149.31,47.4779]
["bitfinex","SOLUSD",1718149073027,0.3169828,149.34,149.33,36.5809]
["bitfinex","SOLUSD",1718149073323,0.3169828,149.34,149.33,82.0909]
["bitfinex","SOLUSD",1718149079533,0.3169828,149.34,149.33,67.5977]
["bitfinex","SOLUSD",1718149079729,0.3169828,149.34,149.33,75.1077]
["bitfinex","SOLUSD",1718149080607,0.3169828,149.34,149.33,80.5731]
["bitfinex","SOLUSD",1718149080926,0.3169828,149.34,149.33,80.7431]
["bitfinex","SOLUSD",1718149083305,0.3169828,149.34,149.33,67.5977]
["bitfinex","SOLUSD",1718149083533,0.3169828,149.34,149.33,54.9877]
["bitfinex","SOLUSD",1718149083739,0.3169828,149.34,149.32,22.5978]
["bitfinex","SOLUSD",1718149083937,0.3169828,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718149084932,0.3169828,149.34,149.28,14.8705]
["bitfinex","SOLUSD",1718149085112,2.7945828,149.34,149.3,2.4781]
["bitfinex","SOLUSD",1718149085509,0.3169828,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718149085908,0.3169828,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718149086237,0.3169828,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718149087229,0.3169828,149.34,149.32,2.4778]
["bitfinex","SOLUSD",1718149087735,0.3169828,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718149093757,2.7944828,149.34,149.31,2.4779]
["bitfinex","SOLUSD",1718149093959,2.7944828,149.34,149.3,54.9881]
["bitfinex","SOLUSD",1718149094327,0.3169828,149.34,149.31,2.478]
["bitfinex","SOLUSD",1718149094831,2.7945828,149.34,149.3,75.1081]
["bitfinex","SOLUSD",1718149095454,2.7944828,149.34,149.3,54.9881]
["bitfinex","SOLUSD",1718149095619,2.4777,149.33,149.3,54.9881]
["bitfinex","SOLUSD",1718149096750,2.4777,149.33,149.3,52.51]
["bitfinex","SOLUSD",1718149097641,2.4777,149.33,149.3,54.9882]
["bitfinex","SOLUSD",1718149097846,2.7945828,149.34,149.3,54.9882]
["bitfinex","SOLUSD",1718149099575,2.7945828,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718149099739,2.4777,149.33,149.3,47.4782]
["bitfinex","SOLUSD",1718149100139,2.7945828,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718149104876,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718149105470,10.3045828,149.34,149.3,47.4782]
["bitfinex","SOLUSD",1718149106174,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718149106363,9.1148,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718149106687,2.4779,149.32,149.29,45.0]
["bitfinex","SOLUSD",1718149108070,16.6249,149.33,149.29,47.4783]
["bitfinex","SOLUSD",1718149108446,16.6249,149.33,149.25,2.4789]
["bitfinex","SOLUSD",1718149108447,2.4784,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718149108649,2.4784,149.29,149.24,20.12]
["bitfinex","SOLUSD",1718149108650,7.51,149.3,149.24,9.9891]
["bitfinex","SOLUSD",1718149109058,9.9886,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718149109253,2.4786,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718149109670,9.9884,149.29,149.24,2.4791]
["bitfinex","SOLUSD",1718149109851,9.9884,149.29,149.24,47.4791]
["bitfinex","SOLUSD",1718149110062,9.9884,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718149110364,9.9886,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718149110752,9.9886,149.28,149.23,9.9893]
["bitfinex","SOLUSD",1718149110952,16.5544,149.28,149.23,9.9893]
["bitfinex","SOLUSD",1718149111171,16.5544,149.28,149.23,2.4793]
["bitfinex","SOLUSD",1718149111553,16.5544,149.28,149.23,47.4793]
["bitfinex","SOLUSD",1718149111976,16.5544,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718149112180,9.0444,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718149112977,6.5658,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718149116861,9.0443,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718149118169,16.5543,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718149122189,14.0758,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718149123561,6.5658,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718149125178,9.0443,149.28,149.24,2.4791]
["bitfinex","SOLUSD",1718149125693,2.4782,149.3,149.26,2.4787]
["bitfinex","SOLUSD",1718149125852,2.4781,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718149126053,7.51,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718149126670,9.9882,149.3,149.27,2.4786]
["bitfinex","SOLUSD",1718149126881,9.9882,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149127674,2.4784,149.29,149.25,9.9889]
["bitfinex","SOLUSD",1718149129680,2.4785,149.28,149.25,9.9889]
["bitfinex","SOLUSD",1718149130354,2.4785,149.28,149.25,7.51]
["bitfinex","SOLUSD",1718149130554,2.4785,149.28,149.24,9.9891]
["bitfinex","SOLUSD",1718149130761,2.4785,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718149131469,2.4787,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718149131977,2.4787,149.27,149.24,9.9892]
["bitfinex","SOLUSD",1718149132164,2.4787,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718149133889,2.4787,149.27,149.24,9.9892]
["bitfinex","SOLUSD",1718149134183,2.4787,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718149134383,2.4787,149.27,149.24,47.4792]
["bitfinex","SOLUSD",1718149134587,2.4786,149.28,149.24,47.4792]
["bitfinex","SOLUSD",1718149138894,2.4786,149.28,149.24,45.0]
["bitfinex","SOLUSD",1718149139084,2.4786,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718149142011,2.4786,149.28,149.24,47.4791]
["bitfinex","SOLUSD",1718149142310,2.4787,149.27,149.24,2.4791]
["bitfinex","SOLUSD",1718149143296,2.4789,149.26,149.22,9.9894]
["bitfinex","SOLUSD",1718149143479,7.51,149.26,149.2,7.51]
["bitfinex","SOLUSD",1718149143681,2.4792,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149143896,2.4792,149.24,149.18,47.863]
["bitfinex","SOLUSD",1718149143897,7.51,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718149144193,9.9891,149.25,149.21,2.4797]
["bitfinex","SOLUSD",1718149144578,2.4792,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149144773,2.4793,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718149146276,2.4793,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149147402,9.9893,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149147612,16.0002,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149153692,13.5209,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718149154408,16.0001,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718149154892,16.0001,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149159109,8.4901,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149159409,8.4901,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718149159410,16.0001,149.24,149.21,2.4796]
["bitfinex","SOLUSD",1718149160900,16.0001,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149161712,16.0001,149.24,149.19,52.51]
["bitfinex","SOLUSD",1718149161894,16.0001,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149162296,2.4794,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149168715,2.4795,149.23,149.19,47.4799]
["bitfinex","SOLUSD",1718149168904,2.4795,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718149170917,2.4795,149.23,149.18,52.51]
["bitfinex","SOLUSD",1718149170918,2.4795,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149175920,2.4795,149.23,149.19,9.9899]
["bitfinex","SOLUSD",1718149177912,2.4795,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718149181425,2.4795,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149183527,13.5209,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149183528,8.4901,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149184462,2.4794,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149186110,8.7829,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149186434,8.7829,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718149186723,13.8135,149.23,149.18,47.4801]
["bitfinex","SOLUSD",1718149186909,9.9896,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718149187933,7.51,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718149188141,16.2929,149.23,149.18,7.51]
["bitfinex","SOLUSD",1718149188356,16.2929,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718149189242,2.4795,149.22,149.19,2.4799]
["bitfinex","SOLUSD",1718149190253,16.2929,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718149190658,8.7829,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718149190951,16.2929,149.23,149.19,2.4799]
["bitfinex","SOLUSD",1718149191162,2.4796,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718149193269,2.4796,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718149193437,8.7829,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149194169,16.2929,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149194535,16.2929,149.23,149.19,2.48]
["bitfinex","SOLUSD",1718149194839,2.4795,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718149196051,2.4795,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718149197272,5.75407723,149.26,149.18,30.0407]
["bitfinex","SOLUSD",1718149197442,21.6156,149.28,149.22,7.51]
["bitfinex","SOLUSD",1718149197649,2.4787,149.27,149.23,9.9892]
["bitfinex","SOLUSD",1718149197955,24.0942,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718149198170,2.4787,149.27,149.23,9.9893]
["bitfinex","SOLUSD",1718149198549,2.4787,149.27,149.19,71.0858]
["bitfinex","SOLUSD",1718149198550,19.9923,149.32,149.25,2.479]
["bitfinex","SOLUSD",1718149198755,7.51,149.31,149.25,52.51]
["bitfinex","SOLUSD",1718149198952,2.4784,149.29,149.25,54.989]
["bitfinex","SOLUSD",1718149199255,20.48084087,149.32,149.25,72.63]
["bitfinex","SOLUSD",1718149199476,2.4783,149.3,149.26,7.51]
["bitfinex","SOLUSD",1718149199961,2.4784,149.29,149.25,52.51]
["bitfinex","SOLUSD",1718149200467,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718149200855,2.4786,149.28,149.25,52.51]
["bitfinex","SOLUSD",1718149202160,2.4783,149.3,149.26,7.51]
["bitfinex","SOLUSD",1718149202369,2.4783,149.3,149.27,7.51]
["bitfinex","SOLUSD",1718149202568,2.4781,149.31,149.27,7.51]
["bitfinex","SOLUSD",1718149202744,2.4781,149.31,149.27,9.9887]
["bitfinex","SOLUSD",1718149202948,2.4782,149.3,149.27,7.51]
["bitfinex","SOLUSD",1718149203145,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149203146,2.4782,149.3,149.26,9.9888]
["bitfinex","SOLUSD",1718149204551,2.4781,149.31,149.27,47.4787]
["bitfinex","SOLUSD",1718149204767,2.4782,149.3,149.27,52.51]
["bitfinex","SOLUSD",1718149207661,2.4782,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718149208849,22.5465,149.32,149.27,45.0]
["bitfinex","SOLUSD",1718149209048,2.4783,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718149209270,2.4783,149.3,149.27,47.4787]
["bitfinex","SOLUSD",1718149209648,2.4783,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718149211985,2.4783,149.3,149.26,54.9888]
["bitfinex","SOLUSD",1718149213582,15.0365,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718149213758,22.5465,149.32,149.28,45.0]
["bitfinex","SOLUSD",1718149214080,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149214255,2.478,149.31,149.28,47.4785]
["bitfinex","SOLUSD",1718149214455,2.4782,149.3,149.27,7.51]
["bitfinex","SOLUSD",1718149214657,2.4782,149.3,149.27,9.9887]
["bitfinex","SOLUSD",1718149215065,2.4781,149.31,149.27,9.9887]
["bitfinex","SOLUSD",1718149215265,2.4781,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149215671,2.4782,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718149215867,2.4782,149.3,149.26,9.9888]
["bitfinex","SOLUSD",1718149216066,2.4782,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718149217785,2.4781,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718149218278,2.4782,149.3,149.27,47.4787]
["bitfinex","SOLUSD",1718149219779,2.4782,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718149221082,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149221255,2.4784,149.29,149.26,7.51]
["bitfinex","SOLUSD",1718149221460,2.4786,149.28,149.24,9.9891]
["bitfinex","SOLUSD",1718149221659,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718149221887,2.4787,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718149223581,15.0365,149.32,149.26,7.51]
["bitfinex","SOLUSD",1718149223792,2.4781,149.31,149.27,54.9886]
["bitfinex","SOLUSD",1718149223974,2.4781,149.31,149.27,9.9886]
["bitfinex","SOLUSD",1718149224286,2.4781,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718149224490,2.4781,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718149224784,2.4782,149.3,149.27,47.4786]
["bitfinex","SOLUSD",1718149225480,2.4782,149.3,149.27,45.0]
["bitfinex","SOLUSD",1718149227310,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149231710,2.4785,149.28,149.27,45.0]
["bitfinex","SOLUSD",1718149233619,2.4785,149.28,149.25,9.9889]
["bitfinex","SOLUSD",1718149233620,2.4784,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718149233794,2.4785,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718149235822,2.4787,149.27,149.26,45.0]
["bitfinex","SOLUSD",1718149236624,2.4787,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718149237316,2.4786,149.28,149.25,45.0]
["bitfinex","SOLUSD",1718149237513,2.4787,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718149237723,2.4787,149.27,149.24,52.51]
["bitfinex","SOLUSD",1718149239311,2.4787,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718149239510,2.4787,149.27,149.24,52.51]
["bitfinex","SOLUSD",1718149240407,2.4786,149.28,149.24,54.9891]
["bitfinex","SOLUSD",1718149240612,2.4785,149.29,149.25,2.479]
["bitfinex","SOLUSD",1718149241130,2.4785,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718149241509,2.4784,149.29,149.25,9.989]
["bitfinex","SOLUSD",1718149241712,2.4784,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718149243741,2.4781,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718149243911,2.4781,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718149247641,2.4787,149.27,149.2,27.9442]
["bitfinex","SOLUSD",1718149247808,2.479,149.26,149.24,7.51]
["bitfinex","SOLUSD",1718149248013,2.4788,149.27,149.23,9.9893]
["bitfinex","SOLUSD",1718149249411,2.4788,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718149250110,2.4788,149.27,149.24,52.51]
["bitfinex","SOLUSD",1718149250837,2.479,149.25,149.24,52.51]
["bitfinex","SOLUSD",1718149251041,2.479,149.25,149.21,22.5896]
["bitfinex","SOLUSD",1718149251217,2.479,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718149251419,2.479,149.25,149.22,52.51]
["bitfinex","SOLUSD",1718149251743,2.4793,149.23,149.22,45.0]
["bitfinex","SOLUSD",1718149251914,18.733,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718149252119,2.4793,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718149253944,2.4793,149.24,149.21,47.4797]
["bitfinex","SOLUSD",1718149254247,2.4793,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718149256329,2.4793,149.24,149.2,47.4798]
["bitfinex","SOLUSD",1718149256931,7.51,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718149256932,9.9891,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718149257131,2.4791,149.25,149.21,47.4796]
["bitfinex","SOLUSD",1718149258444,2.4792,149.24,149.21,45.0]
["bitfinex","SOLUSD",1718149258746,2.4793,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149258923,2.4793,149.24,149.2,47.4798]
["bitfinex","SOLUSD",1718149260148,16.2542,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718149260350,2.479,149.25,149.22,45.0]
["bitfinex","SOLUSD",1718149260761,2.479,149.25,149.21,9.9896]
["bitfinex","SOLUSD",1718149261538,2.4792,149.24,149.2,2.4798]
["bitfinex","SOLUSD",1718149261748,7.51,149.24,149.19,45.0]
["bitfinex","SOLUSD",1718149262050,2.4796,149.22,149.19,7.51]
["bitfinex","SOLUSD",1718149262234,2.4796,149.22,149.18,47.4801]
["bitfinex","SOLUSD",1718149262435,2.4796,149.22,149.18,54.9901]
["bitfinex","SOLUSD",1718149262923,2.4796,149.22,149.19,2.48]
["bitfinex","SOLUSD",1718149263239,2.4794,149.23,149.19,47.48]
["bitfinex","SOLUSD",1718149265041,2.4792,149.24,149.2,9.9897]
["bitfinex","SOLUSD",1718149265223,2.4794,149.23,149.2,9.9897]
["bitfinex","SOLUSD",1718149265425,2.4794,149.23,149.2,2.4797]
["bitfinex","SOLUSD",1718149265627,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718149265945,2.4795,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718149266135,2.4795,149.22,149.19,52.51]
["bitfinex","SOLUSD",1718149267146,2.4795,149.22,149.19,45.0]
["bitfinex","SOLUSD",1718149267355,2.4797,149.21,149.18,9.9901]
["bitfinex","SOLUSD",1718149268937,2.4796,149.22,149.18,9.9901]
["bitfinex","SOLUSD",1718149269637,2.4796,149.22,149.18,2.4801]
["bitfinex","SOLUSD",1718149269840,2.4797,149.21,149.18,2.4801]
["bitfinex","SOLUSD",1718149270041,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718149270226,2.4797,149.21,149.17,9.9903]
["bitfinex","SOLUSD",1718149270429,2.4797,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718149270829,2.4797,149.21,149.18,47.4802]
["bitfinex","SOLUSD",1718149271048,2.4797,149.21,149.17,2.4802]
["bitfinex","SOLUSD",1718149271353,2.4797,149.21,149.17,47.4802]
["bitfinex","SOLUSD",1718149273543,2.4797,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718149274133,2.4797,149.21,149.17,47.4802]
["bitfinex","SOLUSD",1718149274728,9.9896,149.22,149.18,2.4802]
["bitfinex","SOLUSD",1718149274927,2.4797,149.21,149.18,2.4802]
["bitfinex","SOLUSD",1718149276358,2.4797,149.21,149.17,47.4803]
["bitfinex","SOLUSD",1718149276658,2.4797,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718149278559,9.9897,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718149278760,16.2866,149.21,149.17,2.4803]
["bitfinex","SOLUSD",1718149280955,7.51,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718149282136,9.9899,149.2,149.17,2.4803]
["bitfinex","SOLUSD",1718149282761,9.9901,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718149282944,2.4801,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718149283340,9.9901,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718149285349,9.9901,149.19,149.15,47.4806]
["bitfinex","SOLUSD",1718149286557,9.9901,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718149287071,2.4801,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718149288367,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718149288579,2.4801,149.19,149.16,2.4805]
["bitfinex","SOLUSD",1718149289478,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718149290884,7.51,149.2,149.14,45.0]
["bitfinex","SOLUSD",1718149291079,7.51,149.17,149.1,26.423]
["bitfinex","SOLUSD",1718149291384,2.4806,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718149291552,2.4807,149.15,149.12,2.4811]
["bitfinex","SOLUSD",1718149291754,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718149292383,7.51,149.17,149.11,2.4813]
["bitfinex","SOLUSD",1718149292565,2.4807,149.15,149.11,9.9913]
["bitfinex","SOLUSD",1718149292768,2.4807,149.15,149.12,2.4812]
["bitfinex","SOLUSD",1718149292978,2.4806,149.16,149.12,2.4812]
["bitfinex","SOLUSD",1718149293278,2.4806,149.16,149.12,9.9912]
["bitfinex","SOLUSD",1718149294189,2.4807,149.15,149.12,9.9912]
["bitfinex","SOLUSD",1718149294490,2.4807,149.15,149.12,7.51]
["bitfinex","SOLUSD",1718149295267,2.4807,149.15,149.11,54.9913]
["bitfinex","SOLUSD",1718149295767,122.7662,149.19,149.12,9.991]
["bitfinex","SOLUSD",1718149295966,9.9905,149.17,149.13,45.0]
["bitfinex","SOLUSD",1718149296386,2.4805,149.17,149.13,45.0]
["bitfinex","SOLUSD",1718149296601,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718149297167,22.7662,149.19,149.12,52.51]
["bitfinex","SOLUSD",1718149297373,7.51,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718149297574,2.4805,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718149298366,2.4805,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718149298776,2.4807,149.15,149.12,47.4811]
["bitfinex","SOLUSD",1718149299175,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718149299791,7.51,149.16,149.08,33.8635]
["bitfinex","SOLUSD",1718149299998,2.4811,149.13,149.09,2.4816]
["bitfinex","SOLUSD",1718149300564,2.4811,149.13,149.09,9.9916]
["bitfinex","SOLUSD",1718149300996,2.4811,149.13,149.1,45.0]
["bitfinex","SOLUSD",1718149301791,9.9909,149.14,149.1,47.4815]
["bitfinex","SOLUSD",1718149301989,2.4809,149.14,149.1,54.9914]
["bitfinex","SOLUSD",1718149302202,2.4809,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718149303583,2.4809,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718149305691,2.4809,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718149305885,9.9909,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718149307003,2.4809,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718149307301,9.9909,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718149313806,2.4808,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718149314109,7.51,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718149315402,9.9908,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718149315708,9.9908,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718149318004,2.4808,149.14,149.1,47.4814]
["bitfinex","SOLUSD",1718149318208,2.4804,149.17,149.13,2.4809]
["bitfinex","SOLUSD",1718149318411,2.4805,149.16,149.13,54.9909]
["bitfinex","SOLUSD",1718149318599,2.4806,149.16,149.13,45.0]
["bitfinex","SOLUSD",1718149318915,9.9906,149.16,149.12,47.4811]
["bitfinex","SOLUSD",1718149319314,2.4807,149.15,149.12,45.0]
["bitfinex","SOLUSD",1718149319493,2.4807,149.15,149.11,2.4813]
["bitfinex","SOLUSD",1718149319494,2.4808,149.15,149.11,47.4813]
["bitfinex","SOLUSD",1718149320502,2.4808,149.14,149.11,47.4813]
["bitfinex","SOLUSD",1718149320726,2.4808,149.14,149.11,2.4813]
["bitfinex","SOLUSD",1718149323600,7.51,149.16,149.13,2.481]
["bitfinex","SOLUSD",1718149323799,2.4805,149.17,149.13,2.481]
["bitfinex","SOLUSD",1718149324107,9.9905,149.17,149.13,47.481]
["bitfinex","SOLUSD",1718149324414,2.4805,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718149324608,2.4805,149.17,149.14,47.4808]
["bitfinex","SOLUSD",1718149325007,2.4805,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718149327197,2.4805,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718149327907,2.4804,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718149328628,7.51,149.18,149.14,45.0]
["bitfinex","SOLUSD",1718149328629,2.4805,149.16,149.14,45.0]
["bitfinex","SOLUSD",1718149329000,2.4804,149.17,149.14,72.62]
["bitfinex","SOLUSD",1718149329317,2.4804,149.17,149.14,65.11]
["bitfinex","SOLUSD",1718149329527,17.3592,149.2,149.14,65.11]
["bitfinex","SOLUSD",1718149329528,2.4803,149.18,149.14,75.1008]
["bitfinex","SOLUSD",1718149330206,2.4803,149.18,149.15,22.5907]
["bitfinex","SOLUSD",1718149330415,2.4803,149.18,149.16,45.0]
["bitfinex","SOLUSD",1718149331814,2.48,149.19,149.17,20.11]
["bitfinex","SOLUSD",1718149332008,2.48,149.19,149.18,45.0]
["bitfinex","SOLUSD",1718149332407,2.48,149.19,149.17,45.0]
["bitfinex","SOLUSD",1718149333412,2.4802,149.18,149.17,45.0]
["bitfinex","SOLUSD",1718149333605,27.0427,149.23,149.17,67.5903]
["bitfinex","SOLUSD",1718149333845,2.4798,149.21,149.17,67.5903]
["bitfinex","SOLUSD",1718149334132,2.4798,149.2,149.17,75.1003]
["bitfinex","SOLUSD",1718149334310,20.9041,149.23,149.17,75.1003]
["bitfinex","SOLUSD",1718149334311,2.4792,149.24,149.21,2.4797]
["bitfinex","SOLUSD",1718149334660,2.4792,149.24,149.21,27.62]
["bitfinex","SOLUSD",1718149334812,2.4792,149.24,149.22,45.0]
["bitfinex","SOLUSD",1718149335131,7.51,149.26,149.22,45.0]
["bitfinex","SOLUSD",1718149335132,2.4793,149.23,149.22,45.0]
["bitfinex","SOLUSD",1718149335639,2.4793,149.23,149.21,45.0]
["bitfinex","SOLUSD",1718149336939,2.4795,149.22,149.21,45.0]
["bitfinex","SOLUSD",1718149337105,9.9895,149.22,149.21,45.0]
["bitfinex","SOLUSD",1718149337539,2.4795,149.22,149.21,45.0]
["bitfinex","SOLUSD",1718149337823,9.9895,149.22,149.21,45.0]
["bitfinex","SOLUSD",1718149338675,2.4798,149.21,149.17,22.5903]
["bitfinex","SOLUSD",1718149338834,9.9898,149.21,149.17,22.5903]
["bitfinex","SOLUSD",1718149340170,9.9898,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718149341158,2.4798,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718149343568,9.9168,149.25,149.19,22.76]
["bitfinex","SOLUSD",1718149343763,9.9894,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718149343967,2.4794,149.23,149.2,47.4798]
["bitfinex","SOLUSD",1718149344261,2.4796,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718149344469,2.4796,149.22,149.19,47.48]
["bitfinex","SOLUSD",1718149345440,2.4794,149.23,149.2,2.4798]
["bitfinex","SOLUSD",1718149345640,7.51,149.23,149.2,20.11]
["bitfinex","SOLUSD",1718149345850,9.9894,149.23,149.21,45.0]
["bitfinex","SOLUSD",1718149346063,2.4795,149.22,149.21,45.0]
["bitfinex","SOLUSD",1718149346366,9.9894,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718149347354,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718149351668,2.4797,149.21,149.2,45.0]
["bitfinex","SOLUSD",1718149351861,9.9897,149.21,149.2,45.0]
["bitfinex","SOLUSD",1718149352260,7.51,149.21,149.15,12.3963]
["bitfinex","SOLUSD",1718149352462,7.51,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718149352855,9.9901,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718149353880,9.9901,149.19,149.15,47.4806]
["bitfinex","SOLUSD",1718149354179,2.4802,149.18,149.15,47.4806]
["bitfinex","SOLUSD",1718149354475,2.4802,149.18,149.15,45.0]
["bitfinex","SOLUSD",1718149354680,2.4802,149.18,149.15,47.4807]
["bitfinex","SOLUSD",1718149355558,2.4802,149.18,149.16,1.34062259]
["bitfinex","SOLUSD",1718149355759,2.4802,149.18,149.16,46.34062259]
["bitfinex","SOLUSD",1718149358280,9.9901,149.19,149.16,46.34062259]
["bitfinex","SOLUSD",1718149358778,9.9901,149.19,149.16,48.82112259]
["bitfinex","SOLUSD",1718149359755,9.9901,149.19,149.16,46.34062259]
["bitfinex","SOLUSD",1718149360580,2.4803,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718149360766,9.9903,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718149361280,9.9903,149.17,149.13,30.1009]
["bitfinex","SOLUSD",1718149361775,9.9903,149.17,149.14,2.4808]
["bitfinex","SOLUSD",1718149362357,9.9903,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718149362557,7.51,149.17,149.14,45.0]
["bitfinex","SOLUSD",1718149362753,9.9904,149.17,149.14,47.4808]
["bitfinex","SOLUSD",1718149363680,7.51,149.17,149.14,47.4808]
["bitfinex","SOLUSD",1718149364368,9.9903,149.18,149.14,47.4808]
["bitfinex","SOLUSD",1718149365687,2.4803,149.17,149.14,47.4808]
["bitfinex","SOLUSD",1718149366377,9.9903,149.18,149.14,67.5908]
["bitfinex","SOLUSD",1718149366555,9.9903,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718149366759,9.9903,149.18,149.15,47.4806]
["bitfinex","SOLUSD",1718149367189,9.9903,149.18,149.16,1.34065396]
["bitfinex","SOLUSD",1718149367363,9.9903,149.18,149.16,46.34065396]
["bitfinex","SOLUSD",1718149368266,2.4803,149.17,149.15,45.0]
["bitfinex","SOLUSD",1718149368665,2.4802,149.18,149.15,67.5906]
["bitfinex","SOLUSD",1718149368980,7.51,149.18,149.15,67.5906]
["bitfinex","SOLUSD",1718149369285,9.9901,149.19,149.15,67.5906]
["bitfinex","SOLUSD",1718149370578,2.4802,149.18,149.15,67.5906]
["bitfinex","SOLUSD",1718149371786,2.48,149.2,149.17,7.51]
["bitfinex","SOLUSD",1718149371987,2.48,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718149373487,2.48,149.2,149.19,20.11]
["bitfinex","SOLUSD",1718149373696,2.4796,149.22,149.19,72.62]
["bitfinex","SOLUSD",1718149373993,2.4794,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718149374489,2.4797,149.21,149.2,45.0]
["bitfinex","SOLUSD",1718149374892,2.4797,149.21,149.19,65.11]
["bitfinex","SOLUSD",1718149381194,2.4798,149.2,149.19,65.11]
["bitfinex","SOLUSD",1718149381700,2.4797,149.21,149.19,65.11]
["bitfinex","SOLUSD",1718149383503,9.9895,149.23,149.2,0.17]
["bitfinex","SOLUSD",1718149383685,2.4795,149.22,149.2,0.68]
["bitfinex","SOLUSD",1718149383890,2.4795,149.22,149.2,0.51]
["bitfinex","SOLUSD",1718149384084,2.4795,149.22,149.19,72.62]
["bitfinex","SOLUSD",1718149384494,2.4797,149.21,149.19,65.11]
["bitfinex","SOLUSD",1718149385183,2.4798,149.2,149.19,65.11]
["bitfinex","SOLUSD",1718149386901,2.4798,149.21,149.19,65.11]
["bitfinex","SOLUSD",1718149388502,7.51,149.22,149.2,0.17]
["bitfinex","SOLUSD",1718149388689,2.4796,149.22,149.19,65.11]
["bitfinex","SOLUSD",1718149389001,2.4797,149.21,149.19,65.11]
["bitfinex","SOLUSD",1718149398608,2.4796,149.22,149.19,65.11]
["bitfinex","SOLUSD",1718149399507,2.4797,149.21,149.19,65.11]
["bitfinex","SOLUSD",1718149402007,2.4798,149.2,149.19,45.0]
["bitfinex","SOLUSD",1718149402235,2.4798,149.2,149.15,18.903]
["bitfinex","SOLUSD",1718149402236,7.51,149.2,149.15,12.3963]
["bitfinex","SOLUSD",1718149402504,2.4802,149.18,149.15,2.4806]
["bitfinex","SOLUSD",1718149403010,2.4801,149.19,149.15,2.4806]
["bitfinex","SOLUSD",1718149403214,9.9901,149.19,149.15,22.5906]
["bitfinex","SOLUSD",1718149403594,30.04,149.24,149.15,22.5906]
["bitfinex","SOLUSD",1718149403595,2.4799,149.2,149.16,67.7605]
["bitfinex","SOLUSD",1718149403797,7.51,149.2,149.17,22.5903]
["bitfinex","SOLUSD",1718149404001,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718149404209,9.9899,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718149405616,2.48,149.19,149.18,45.0]
["bitfinex","SOLUSD",1718149406692,9.99,149.19,149.18,45.0]
["bitfinex","SOLUSD",1718149406903,2.48,149.19,149.18,45.0]
["bitfinex","SOLUSD",1718149407908,9.9899,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718149413600,2.4798,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718149413813,9.9898,149.21,149.18,45.0]
["bitfinex","SOLUSD",1718149416596,2.4799,149.2,149.18,45.0]
["bitfinex","SOLUSD",1718149417826,2.4799,149.2,149.17,65.11]
["bitfinex","SOLUSD",1718149418522,17.86865219,149.23,149.19,20.11]
["bitfinex","SOLUSD",1718149418705,2.4796,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718149419232,2.4797,149.21,149.2,45.0]
["bitfinex","SOLUSD",1718149424234,2.4795,149.23,149.2,79.3665]
["bitfinex","SOLUSD",1718149425919,2.4796,149.22,149.2,71.8565]
["bitfinex","SOLUSD",1718149426726,2.4794,149.23,149.2,71.8565]
["bitfinex","SOLUSD",1718149429840,2.4794,149.23,149.2,71.6865]
["bitfinex","SOLUSD",1718149430139,9.9894,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718149430311,2.4795,149.22,149.2,45.0]
["bitfinex","SOLUSD",1718149431718,9.9894,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718149437366,9.9894,149.23,149.2,47.4798]
["bitfinex","SOLUSD",1718149437838,7.51,149.23,149.2,47.4798]
["bitfinex","SOLUSD",1718149439622,9.9894,149.23,149.2,45.0]
["bitfinex","SOLUSD",1718149439823,2.4791,149.25,149.2,71.6488]
["bitfinex","SOLUSD",1718149440037,9.9889,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718149441246,2.479,149.25,149.22,2.4794]
["bitfinex","SOLUSD",1718149442145,2.479,149.25,149.21,2.4796]
["bitfinex","SOLUSD",1718149442351,2.4789,149.26,149.22,2.4794]
["bitfinex","SOLUSD",1718149442534,7.53861013,149.29,149.25,2.4789]
["bitfinex","SOLUSD",1718149442737,5.06011013,149.29,149.26,9.9888]
["bitfinex","SOLUSD",1718149443246,5.06011013,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149443558,7.53841013,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149443848,5.06011013,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149444233,7.53851013,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149454739,7.53851013,149.29,149.27,52.51]
["bitfinex","SOLUSD",1718149455157,2.4784,149.29,149.27,52.51]
["bitfinex","SOLUSD",1718149459277,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149462069,4.9571,149.28,149.19,16.3074]
["bitfinex","SOLUSD",1718149462294,2.4789,149.26,149.22,9.9895]
["bitfinex","SOLUSD",1718149462571,2.4789,149.26,149.22,16.3768]
["bitfinex","SOLUSD",1718149463157,2.4789,149.26,149.22,36.4868]
["bitfinex","SOLUSD",1718149463857,2.4789,149.26,149.23,47.4793]
["bitfinex","SOLUSD",1718149464066,2.4789,149.26,149.23,54.9893]
["bitfinex","SOLUSD",1718149464266,2.4787,149.27,149.23,54.9893]
["bitfinex","SOLUSD",1718149468482,2.4789,149.26,149.23,54.9893]
["bitfinex","SOLUSD",1718149469282,2.4788,149.27,149.23,54.9893]
["bitfinex","SOLUSD",1718149469468,2.4788,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718149469670,2.4788,149.27,149.25,45.0]
["bitfinex","SOLUSD",1718149469980,2.4788,149.27,149.23,54.9893]
["bitfinex","SOLUSD",1718149471077,4.9561,149.31,149.24,20.28]
["bitfinex","SOLUSD",1718149471284,2.4786,149.28,149.25,52.51]
["bitfinex","SOLUSD",1718149472158,2.4784,149.29,149.25,54.989]
["bitfinex","SOLUSD",1718149472359,2.4782,149.3,149.26,9.9888]
["bitfinex","SOLUSD",1718149472560,2.4784,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149476481,2.4785,149.28,149.27,45.0]
["bitfinex","SOLUSD",1718149476689,2.4785,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718149480193,2.4784,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718149481091,2.4783,149.3,149.26,47.4788]
["bitfinex","SOLUSD",1718149482208,2.478,149.31,149.27,9.9886]
["bitfinex","SOLUSD",1718149482495,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149483083,2.478,149.31,149.28,9.9885]
["bitfinex","SOLUSD",1718149483289,2.478,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718149489908,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149493905,41.1300828,149.34,149.24,47.5643]
["bitfinex","SOLUSD",1718149493906,2.4786,149.28,149.24,20.11]
["bitfinex","SOLUSD",1718149494086,2.4788,149.27,149.23,32.617965]
["bitfinex","SOLUSD",1718149494284,2.4788,149.27,149.24,7.51]
["bitfinex","SOLUSD",1718149494890,2.4789,149.26,149.23,6.701065]
["bitfinex","SOLUSD",1718149495101,2.4789,149.26,149.23,14.211065]
["bitfinex","SOLUSD",1718149495496,2.4789,149.26,149.23,16.690365]
["bitfinex","SOLUSD",1718149496103,2.4787,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718149496987,2.4787,149.27,149.24,47.4792]
["bitfinex","SOLUSD",1718149497507,2.4787,149.27,149.23,9.180365]
["bitfinex","SOLUSD",1718149497811,2.4787,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718149498010,2.4786,149.28,149.24,2.4792]
["bitfinex","SOLUSD",1718149498189,2.4787,149.27,149.24,2.4792]
["bitfinex","SOLUSD",1718149498511,2.4787,149.27,149.23,9.180365]
["bitfinex","SOLUSD",1718149498888,7.51,149.28,149.23,6.701065]
["bitfinex","SOLUSD",1718149498889,2.4792,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149499392,9.9891,149.25,149.23,6.701065]
["bitfinex","SOLUSD",1718149499590,2.4792,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149500184,9.9892,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149500390,16.5627,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149501090,21.5211,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149501286,2.4792,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149501495,9.9892,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149502687,2.4792,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149502912,9.9892,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149504591,21.5378,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149505795,2.4792,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149507110,9.9892,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149507725,119.9061,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149508025,138.4141,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149508194,38.4141,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149510434,138.4141,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149512833,130.9041,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149513018,2.4792,149.24,149.23,6.701065]
["bitfinex","SOLUSD",1718149513216,21.8489,149.29,149.23,6.701065]
["bitfinex","SOLUSD",1718149513437,4.9572,149.28,149.24,45.0]
["bitfinex","SOLUSD",1718149513735,2.479,149.25,149.24,45.0]
["bitfinex","SOLUSD",1718149515336,36.9811897,149.29,149.24,45.0]
["bitfinex","SOLUSD",1718149515512,2.4786,149.28,149.24,47.4791]
["bitfinex","SOLUSD",1718149515713,2.4787,149.27,149.24,45.0]
["bitfinex","SOLUSD",1718149517141,2.4787,149.27,149.24,47.4792]
["bitfinex","SOLUSD",1718149517320,2.4787,149.27,149.24,54.9892]
["bitfinex","SOLUSD",1718149517516,2.4786,149.28,149.24,61.5473]
["bitfinex","SOLUSD",1718149517820,7.6965897,149.29,149.26,7.51]
["bitfinex","SOLUSD",1718149518038,7.6965897,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149518936,5.2181897,149.29,149.27,45.0]
["bitfinex","SOLUSD",1718149519120,2.4781,149.31,149.28,7.51]
["bitfinex","SOLUSD",1718149519326,2.4781,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718149521123,2.4781,149.31,149.29,52.51]
["bitfinex","SOLUSD",1718149521440,2.4778,149.33,149.3,14.1595]
["bitfinex","SOLUSD",1718149521742,2.4778,149.32,149.31,45.0]
["bitfinex","SOLUSD",1718149522318,2.7945828,149.34,149.31,52.51]
["bitfinex","SOLUSD",1718149522510,0.3169828,149.34,149.33,14.1595]
["bitfinex","SOLUSD",1718149522830,0.3169828,149.34,149.33,81.7472]
["bitfinex","SOLUSD",1718149523622,0.3169828,149.34,149.33,82.4272]
["bitfinex","SOLUSD",1718149524733,0.3169828,149.34,149.33,98.2031]
["bitfinex","SOLUSD",1718149531727,0.3169828,149.34,149.33,103.1585]
["bitfinex","SOLUSD",1718149534851,0.3169828,149.34,149.33,110.5917]
["bitfinex","SOLUSD",1718149536842,0.3169828,149.34,149.33,160.7426]
["bitfinex","SOLUSD",1718149543432,15.0576,149.45,149.39,0.17]
["bitfinex","SOLUSD",1718149543633,2.4757,149.45,149.42,7.51]
["bitfinex","SOLUSD",1718149544060,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718149544258,2.4759,149.44,149.43,45.0]
["bitfinex","SOLUSD",1718149544643,2.4759,149.44,149.39,20.79]
["bitfinex","SOLUSD",1718149544644,2.4764,149.41,149.39,0.17]
["bitfinex","SOLUSD",1718149544836,2.4764,149.41,149.38,73.13]
["bitfinex","SOLUSD",1718149545155,2.4763,149.42,149.38,75.6068]
["bitfinex","SOLUSD",1718149545461,2.4763,149.42,149.39,7.51]
["bitfinex","SOLUSD",1718149545645,2.4759,149.44,149.41,7.51]
["bitfinex","SOLUSD",1718149546058,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718149546637,2.4759,149.44,149.42,65.11]
["bitfinex","SOLUSD",1718149546853,25.5884,149.48,149.42,72.62]
["bitfinex","SOLUSD",1718149546854,2.4758,149.45,149.42,72.62]
["bitfinex","SOLUSD",1718149547155,2.4758,149.45,149.42,75.0962]
["bitfinex","SOLUSD",1718149547554,2.4756,149.46,149.42,75.0962]
["bitfinex","SOLUSD",1718149548139,2.4757,149.45,149.42,72.62]
["bitfinex","SOLUSD",1718149549841,19.8873,149.47,149.42,45.0]
["bitfinex","SOLUSD",1718149550046,2.4762,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718149550460,4.9515,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718149550461,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149551170,2.4759,149.44,149.41,52.51]
["bitfinex","SOLUSD",1718149557386,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149560667,2.476,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718149561374,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149561552,9.9858,149.45,149.41,47.4763]
["bitfinex","SOLUSD",1718149561756,2.4758,149.45,149.41,75.0763]
["bitfinex","SOLUSD",1718149561958,2.4758,149.45,149.41,67.5663]
["bitfinex","SOLUSD",1718149562353,7.51,149.46,149.41,45.0]
["bitfinex","SOLUSD",1718149562664,7.51,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718149563071,7.51,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718149563291,22.0275,149.48,149.41,45.0]
["bitfinex","SOLUSD",1718149563292,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149564471,2.4759,149.44,149.41,47.4763]
["bitfinex","SOLUSD",1718149564776,2.4757,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718149564952,2.4756,149.46,149.42,22.5662]
["bitfinex","SOLUSD",1718149565270,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718149566774,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718149567357,2.4759,149.44,149.41,47.4763]
["bitfinex","SOLUSD",1718149567674,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149568779,2.4758,149.45,149.41,47.4763]
["bitfinex","SOLUSD",1718149572983,2.4758,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718149573184,2.4758,149.45,149.42,47.4762]
["bitfinex","SOLUSD",1718149573371,2.4756,149.46,149.42,47.4762]
["bitfinex","SOLUSD",1718149573554,2.4757,149.45,149.42,47.4762]
["bitfinex","SOLUSD",1718149574895,2.4756,149.46,149.42,47.4762]
["bitfinex","SOLUSD",1718149575387,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718149575581,2.4754,149.47,149.43,47.476]
["bitfinex","SOLUSD",1718149575773,9.9854,149.47,149.43,47.476]
["bitfinex","SOLUSD",1718149576092,9.9854,149.47,149.44,45.0]
["bitfinex","SOLUSD",1718149576387,2.4755,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718149576557,2.4755,149.46,149.42,47.4761]
["bitfinex","SOLUSD",1718149576981,2.4755,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718149577168,2.4755,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718149577983,2.4757,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718149579956,6.2941,149.45,149.39,7.51]
["bitfinex","SOLUSD",1718149580179,2.4761,149.43,149.39,2.4766]
["bitfinex","SOLUSD",1718149581379,2.4761,149.43,149.39,47.4766]
["bitfinex","SOLUSD",1718149581967,2.4761,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718149582265,2.4761,149.43,149.4,47.4765]
["bitfinex","SOLUSD",1718149582466,9.9861,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718149585966,7.51,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718149588495,2.4764,149.41,149.35,45.1347]
["bitfinex","SOLUSD",1718149588786,2.4765,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718149588986,2.4765,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149589475,9.9865,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149589971,9.9865,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718149590894,2.4767,149.39,149.36,47.4771]
["bitfinex","SOLUSD",1718149591568,9.9866,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718149593797,9.9866,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149595678,9.9866,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149596104,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149596278,7.51,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149599607,9.9865,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149601501,7.51,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149603425,9.9865,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149603797,7.51,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149604424,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149607634,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149607931,17.65402913,149.45,149.39,2.4767]
["bitfinex","SOLUSD",1718149608119,12.78512913,149.45,149.41,2.4762]
["bitfinex","SOLUSD",1718149608327,15.26092913,149.45,149.41,47.4762]
["bitfinex","SOLUSD",1718149608525,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149608742,12.78512913,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718149608743,18.78902913,149.45,149.41,45.0]
["bitfinex","SOLUSD",1718149608940,2.476,149.44,149.4,54.9864]
["bitfinex","SOLUSD",1718149609446,9.986,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718149612471,2.476,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718149612821,9.986,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718149614148,2.476,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718149614336,9.986,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718149619233,2.476,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718149620049,2.476,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718149622550,2.476,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718149622741,2.476,149.43,149.39,54.9866]
["bitfinex","SOLUSD",1718149622935,2.476,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718149623135,2.476,149.43,149.4,47.4765]
["bitfinex","SOLUSD",1718149623740,9.9859,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718149625958,7.51,149.41,149.35,7.51]
["bitfinex","SOLUSD",1718149626162,2.4766,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149626335,9.9866,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149627242,9.9866,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718149628164,7.51,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149628350,9.9864,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718149628871,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149643078,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149643263,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149649361,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149649673,6.0166,149.44,149.37,7.51]
["bitfinex","SOLUSD",1718149649879,6.0166,149.44,149.38,77.5537]
["bitfinex","SOLUSD",1718149650095,21.28141117,149.46,149.41,9.9863]
["bitfinex","SOLUSD",1718149650096,27.78951117,149.46,149.41,9.9863]
["bitfinex","SOLUSD",1718149650264,2.4758,149.45,149.41,9.9863]
["bitfinex","SOLUSD",1718149650577,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718149650985,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718149651365,21.28141117,149.46,149.41,52.51]
["bitfinex","SOLUSD",1718149651874,23.75701117,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718149653381,2.4757,149.45,149.41,47.4763]
["bitfinex","SOLUSD",1718149653692,2.4758,149.45,149.41,54.9863]
["bitfinex","SOLUSD",1718149654063,2.4758,149.45,149.41,52.51]
["bitfinex","SOLUSD",1718149655696,2.4758,149.45,149.41,54.9863]
["bitfinex","SOLUSD",1718149660475,25.8415,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718149663385,2.4757,149.45,149.41,47.4763]
["bitfinex","SOLUSD",1718149663580,7.51,149.44,149.38,15.8042]
["bitfinex","SOLUSD",1718149663782,2.4761,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718149664290,2.4761,149.43,149.39,9.9867]
["bitfinex","SOLUSD",1718149664679,2.4761,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718149666093,2.4761,149.43,149.39,47.4767]
["bitfinex","SOLUSD",1718149666799,9.9861,149.43,149.39,47.4767]
["bitfinex","SOLUSD",1718149666984,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718149667287,2.4763,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718149671593,7.51,149.41,149.34,41.4404]
["bitfinex","SOLUSD",1718149671792,2.4766,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149672296,9.9865,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718149673174,9.9865,149.41,149.36,47.4771]
["bitfinex","SOLUSD",1718149674898,9.9865,149.41,149.36,2.4771]
["bitfinex","SOLUSD",1718149676092,9.9865,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149677298,2.4765,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149677507,9.9867,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718149678797,7.51,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718149687407,9.9867,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718149687603,7.51,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718149688994,7.51,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718149692538,25.6424,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149692884,2.4766,149.4,149.35,7.51]
["bitfinex","SOLUSD",1718149693114,2.4766,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718149693490,2.4766,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718149695120,2.4766,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718149695616,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718149697316,2.4766,149.4,149.36,54.9871]
["bitfinex","SOLUSD",1718149698711,2.4766,149.4,149.36,52.51]
["bitfinex","SOLUSD",1718149699300,2.4766,149.4,149.36,45.0]
["bitfinex","SOLUSD",1718149699501,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718149699916,2.477,149.38,149.36,45.0]
["bitfinex","SOLUSD",1718149700929,2.477,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718149701221,2.4768,149.39,149.35,45.0]
["bitfinex","SOLUSD",1718149701905,2.4768,149.39,149.35,52.51]
["bitfinex","SOLUSD",1718149702735,2.4768,149.39,149.35,54.9872]
["bitfinex","SOLUSD",1718149702910,7.51,149.4,149.35,54.9872]
["bitfinex","SOLUSD",1718149703304,2.4767,149.39,149.35,54.9872]
["bitfinex","SOLUSD",1718149706634,2.4767,149.39,149.35,47.4772]
["bitfinex","SOLUSD",1718149706828,2.4767,149.39,149.35,54.9872]
["bitfinex","SOLUSD",1718149716363,23.166,149.41,149.35,54.9872]
["bitfinex","SOLUSD",1718149716364,4.9519,149.44,149.37,20.09]
["bitfinex","SOLUSD",1718149716537,2.476,149.44,149.39,30.0767]
["bitfinex","SOLUSD",1718149716730,7.4537585,149.45,149.41,9.9863]
["bitfinex","SOLUSD",1718149717044,7.4537585,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718149719339,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718149720938,2.4762,149.42,149.41,45.0]
["bitfinex","SOLUSD",1718149721149,26.4163,149.44,149.38,7.51]
["bitfinex","SOLUSD",1718149721150,2.4764,149.41,149.38,7.51]
["bitfinex","SOLUSD",1718149721351,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718149721955,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718149722545,11.4785,149.44,149.39,45.0]
["bitfinex","SOLUSD",1718149722546,2.4761,149.43,149.39,54.9867]
["bitfinex","SOLUSD",1718149723948,2.476,149.44,149.4,9.9865]
["bitfinex","SOLUSD",1718149724256,2.476,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149724457,265.1508,149.47,149.41,65.09]
["bitfinex","SOLUSD",1718149724660,2.4756,149.46,149.42,9.9861]
["bitfinex","SOLUSD",1718149724860,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718149727575,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718149727948,266.01,149.47,149.38,37.6405]
["bitfinex","SOLUSD",1718149727949,7.51,149.46,149.38,0.17]
["bitfinex","SOLUSD",1718149728151,2.4761,149.43,149.4,7.51]
["bitfinex","SOLUSD",1718149728464,2.4761,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718149729256,2.4761,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718149729661,2.4761,149.43,149.4,52.51]
["bitfinex","SOLUSD",1718149729861,258.5,149.47,149.42,4.9523]
["bitfinex","SOLUSD",1718149730063,258.5,149.47,149.45,7.51]
["bitfinex","SOLUSD",1718149730265,258.5,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718149732557,260.9754,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718149734981,258.5,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718149738773,260.9754,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718149739155,258.5,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718149739658,260.9754,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718149740279,258.5,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718149741461,260.9754,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718149742359,260.9754,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718149743570,258.5,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718149743772,258.5,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718149750907,258.5,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718149755597,258.5,149.47,149.45,45.0]
["bitfinex","SOLUSD",1718149756094,258.5,149.47,149.45,52.51]
["bitfinex","SOLUSD",1718149756283,258.5,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718149757076,0.838598,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718149758097,3.313698,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718149758294,3.313698,149.49,149.45,54.9856]
["bitfinex","SOLUSD",1718149758804,2.4752,149.48,149.45,54.9856]
["bitfinex","SOLUSD",1718149759183,3.313698,149.49,149.45,54.9856]
["bitfinex","SOLUSD",1718149759591,3.313698,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718149760290,3.313698,149.49,149.45,54.9856]
["bitfinex","SOLUSD",1718149762901,0.838598,149.49,149.41,44.17]
["bitfinex","SOLUSD",1718149763105,2.4756,149.46,149.42,7.51]
["bitfinex","SOLUSD",1718149763310,2.4758,149.45,149.42,2.4761]
["bitfinex","SOLUSD",1718149763681,2.4756,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718149763881,2.4756,149.46,149.42,7.51]
["bitfinex","SOLUSD",1718149764110,2.4756,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718149764282,2.4756,149.46,149.42,9.9861]
["bitfinex","SOLUSD",1718149764712,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718149764919,2.4758,149.45,149.41,9.9863]
["bitfinex","SOLUSD",1718149765897,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718149766300,2.4759,149.44,149.43,8.02964899]
["bitfinex","SOLUSD",1718149767396,9.9858,149.45,149.41,2.4764]
["bitfinex","SOLUSD",1718149767589,9.9858,149.45,149.41,47.4764]
["bitfinex","SOLUSD",1718149768785,19.62380935,149.45,149.41,47.4764]
["bitfinex","SOLUSD",1718149769088,9.9858,149.45,149.41,47.4764]
["bitfinex","SOLUSD",1718149769301,12.11390935,149.44,149.41,47.4764]
["bitfinex","SOLUSD",1718149769484,9.63800935,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718149769680,9.63800935,149.42,149.4,47.4764]
["bitfinex","SOLUSD",1718149769908,9.63800935,149.41,149.4,47.4764]
["bitfinex","SOLUSD",1718149770282,2.4759,149.44,149.4,47.4764]
["bitfinex","SOLUSD",1718149771304,2.4759,149.44,149.41,2.4764]
["bitfinex","SOLUSD",1718149771685,2.4759,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718149773918,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718149773919,9.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718149779412,7.51,149.43,149.4,2.4765]
["bitfinex","SOLUSD",1718149790709,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718149791024,9.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718149791418,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718149791749,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718149792044,9.9856,149.46,149.42,47.4762]
["bitfinex","SOLUSD",1718149792212,2.4757,149.45,149.42,47.4762]
["bitfinex","SOLUSD",1718149792421,2.4756,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718149792737,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718149795336,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718149796229,2.4759,149.44,149.43,45.0]
["bitfinex","SOLUSD",1718149796618,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718149799345,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718149801920,2.4758,149.45,149.42,52.51]
["bitfinex","SOLUSD",1718149803043,19.8871,149.47,149.42,52.51]
["bitfinex","SOLUSD",1718149803225,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718149803420,100.0,149.47,149.38,20.09]
["bitfinex","SOLUSD",1718149803623,2.4769,149.38,149.37,16.1762]
["bitfinex","SOLUSD",1718149803823,17.4156,149.42,149.37,16.1762]
["bitfinex","SOLUSD",1718149804022,107.51,149.45,149.35,6.0269]
["bitfinex","SOLUSD",1718149804023,4.9535,149.39,149.35,6.0269]
["bitfinex","SOLUSD",1718149804236,9.9063,149.4,149.35,6.0269]
["bitfinex","SOLUSD",1718149804237,2.477,149.38,149.35,6.0269]
["bitfinex","SOLUSD",1718149804437,2.477,149.38,149.35,13.5369]
["bitfinex","SOLUSD",1718149804638,2.4767,149.39,149.35,6.0269]
["bitfinex","SOLUSD",1718149804841,2.4767,149.39,149.35,16.0142]
["bitfinex","SOLUSD",1718149805333,2.4771,149.37,149.33,23.1569]
["bitfinex","SOLUSD",1718149805534,9.9871,149.37,149.33,16.663]
["bitfinex","SOLUSD",1718149805737,2.4772,149.36,149.32,7.51]
["bitfinex","SOLUSD",1718149805938,2.4772,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718149806159,9.9872,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718149806452,9.9872,149.36,149.31,9.988]
["bitfinex","SOLUSD",1718149806854,2.4772,149.36,149.31,9.988]
["bitfinex","SOLUSD",1718149807034,9.9872,149.36,149.31,9.988]
["bitfinex","SOLUSD",1718149807232,9.9872,149.36,149.31,2.478]
["bitfinex","SOLUSD",1718149807431,9.9872,149.36,149.31,9.988]
["bitfinex","SOLUSD",1718149807621,9.9872,149.36,149.31,54.988]
["bitfinex","SOLUSD",1718149808522,9.9872,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718149808826,7.51,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718149809450,2.4771,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718149809843,9.9871,149.37,149.32,2.4778]
["bitfinex","SOLUSD",1718149810359,7.51,149.35,149.31,47.4779]
["bitfinex","SOLUSD",1718149810951,7.51,149.35,149.28,6.4939]
["bitfinex","SOLUSD",1718149811151,9.9877,149.33,149.28,2.4784]
["bitfinex","SOLUSD",1718149811365,9.9877,149.33,149.28,9.9884]
["bitfinex","SOLUSD",1718149811530,9.9879,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718149812160,9.9879,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718149812362,9.988,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718149812673,9.9882,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149812832,7.51,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149813858,9.9882,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149815062,7.51,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718149815574,9.9885,149.28,149.23,6.701065]
["bitfinex","SOLUSD",1718149815760,7.51,149.28,149.25,2.479]
["bitfinex","SOLUSD",1718149815963,7.51,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718149816457,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149816657,7.51,149.29,149.26,2.4788]
["bitfinex","SOLUSD",1718149816850,2.4783,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149817044,2.478,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718149817243,2.478,149.32,149.25,45.0]
["bitfinex","SOLUSD",1718149817244,9.988,149.32,149.27,2.4786]
["bitfinex","SOLUSD",1718149817448,9.988,149.32,149.27,47.4786]
["bitfinex","SOLUSD",1718149817652,2.478,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718149818235,2.478,149.31,149.27,45.0]
["bitfinex","SOLUSD",1718149819351,2.4778,149.33,149.29,2.4783]
["bitfinex","SOLUSD",1718149819544,2.4778,149.33,149.29,52.51]
["bitfinex","SOLUSD",1718149819961,2.4778,149.33,149.29,54.9883]
["bitfinex","SOLUSD",1718149820148,2.4778,149.33,149.29,52.51]
["bitfinex","SOLUSD",1718149820451,263.4539,149.38,149.29,65.09]
["bitfinex","SOLUSD",1718149820659,2.4774,149.35,149.32,7.51]
["bitfinex","SOLUSD",1718149820856,2.4776,149.34,149.31,7.51]
["bitfinex","SOLUSD",1718149821158,12.4643,149.37,149.3,2.4782]
["bitfinex","SOLUSD",1718149821159,2.4777,149.33,149.3,7.51]
["bitfinex","SOLUSD",1718149821365,2.4777,149.33,149.31,45.0]
["bitfinex","SOLUSD",1718149821965,2.4777,149.33,149.3,45.0]
["bitfinex","SOLUSD",1718149822963,2.4777,149.33,149.27,20.09]
["bitfinex","SOLUSD",1718149822964,4.9551,149.34,149.27,2.4786]
["bitfinex","SOLUSD",1718149823266,9.9881,149.31,149.27,2.4786]
["bitfinex","SOLUSD",1718149823576,2.4782,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149823746,9.9882,149.3,149.26,2.4788]
["bitfinex","SOLUSD",1718149823943,9.9882,149.3,149.25,2.4789]
["bitfinex","SOLUSD",1718149824252,2.4785,149.29,149.25,7.51]
["bitfinex","SOLUSD",1718149824572,2.4785,149.29,149.25,9.9889]
["bitfinex","SOLUSD",1718149825058,2.4785,149.29,149.26,45.0]
["bitfinex","SOLUSD",1718149825253,2.4783,149.3,149.26,47.4788]
["bitfinex","SOLUSD",1718149825453,9.9883,149.3,149.26,47.4788]
["bitfinex","SOLUSD",1718149827264,9.9879,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718149827447,9.9879,149.32,149.28,45.0]
["bitfinex","SOLUSD",1718149827973,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149828346,9.9879,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149828643,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149830238,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149830463,2.478,149.31,149.28,52.51]
["bitfinex","SOLUSD",1718149832869,2.4782,149.3,149.28,52.51]
["bitfinex","SOLUSD",1718149833164,2.4782,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718149834169,2.4783,149.29,149.28,45.0]
["bitfinex","SOLUSD",1718149834361,2.4785,149.28,149.25,7.51]
["bitfinex","SOLUSD",1718149834570,2.4785,149.28,149.26,45.0]
["bitfinex","SOLUSD",1718149834776,2.4785,149.28,149.25,7.51]
["bitfinex","SOLUSD",1718149835068,2.4785,149.28,149.25,9.989]
["bitfinex","SOLUSD",1718149835270,2.4784,149.29,149.25,9.989]
["bitfinex","SOLUSD",1718149835471,2.4784,149.29,149.26,9.9888]
["bitfinex","SOLUSD",1718149835667,2.4783,149.3,149.27,7.51]
["bitfinex","SOLUSD",1718149836772,4.9556,149.33,149.27,27.6]
["bitfinex","SOLUSD",1718149836951,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149837280,9.9879,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149837457,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149837855,2.478,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149839570,2.4782,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718149839762,2.4781,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149840776,2.4779,149.32,149.28,47.4785]
["bitfinex","SOLUSD",1718149840952,2.478,149.32,149.28,52.51]
["bitfinex","SOLUSD",1718149841281,12.4652,149.34,149.28,52.51]
["bitfinex","SOLUSD",1718149841282,2.478,149.31,149.28,52.51]
["bitfinex","SOLUSD",1718149841462,2.478,149.31,149.29,7.51]
["bitfinex","SOLUSD",1718149841646,2.478,149.31,149.3,45.0]
["bitfinex","SOLUSD",1718149846967,2.478,149.31,149.29,45.0]
["bitfinex","SOLUSD",1718149847362,2.4782,149.3,149.29,45.0]
["bitfinex","SOLUSD",1718149847685,2.4782,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718149848179,2.4781,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149849981,2.4781,149.31,149.28,47.4785]
["bitfinex","SOLUSD",1718149850880,2.4781,149.31,149.28,45.0]
["bitfinex","SOLUSD",1718149851990,2.4782,149.3,149.28,45.0]
["bitfinex","SOLUSD",1718149852165,2.4781,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718149852678,9.9879,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718149856382,2.4779,149.32,149.28,2.4785]
["bitfinex","SOLUSD",1718149857733,2.4781,149.31,149.27,47.4786]
["bitfinex","SOLUSD",1718149858063,2.4781,149.31,149.28,2.4785]
["bitfinex","SOLUSD",1718149859290,2.4779,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718149859988,2.4779,149.32,149.28,2.4784]
["bitfinex","SOLUSD",1718149860369,2.4779,149.32,149.29,2.4783]
["bitfinex","SOLUSD",1718149860878,6.035,149.35,149.27,52.436]
["bitfinex","SOLUSD",1718149861191,2.4774,149.35,149.31,2.4779]
["bitfinex","SOLUSD",1718149861380,9.9873,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718149861581,2.4774,149.35,149.31,54.9879]
["bitfinex","SOLUSD",1718149861789,2.4774,149.35,149.31,9.9879]
["bitfinex","SOLUSD",1718149862083,2.4774,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718149862763,7.51,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718149862764,2.4773,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718149863163,2.4774,149.35,149.32,45.0]
["bitfinex","SOLUSD",1718149863379,15.2138,149.37,149.32,45.0]
["bitfinex","SOLUSD",1718149863591,2.4769,149.38,149.34,7.51]
["bitfinex","SOLUSD",1718149863802,2.4768,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718149864207,2.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718149864396,18.5929,149.41,149.37,9.987]
["bitfinex","SOLUSD",1718149864905,16.1164,149.41,149.37,9.9869]
["bitfinex","SOLUSD",1718149865407,18.5928,149.41,149.37,9.9869]
["bitfinex","SOLUSD",1718149865616,18.5928,149.41,149.37,7.51]
["bitfinex","SOLUSD",1718149866492,2.4766,149.4,149.37,7.51]
["bitfinex","SOLUSD",1718149867814,2.4766,149.4,149.36,1.33877843]
["bitfinex","SOLUSD",1718149868017,2.4766,149.4,149.37,7.51]
["bitfinex","SOLUSD",1718149869113,2.4768,149.39,149.36,1.33877843]
["bitfinex","SOLUSD",1718149869294,2.4766,149.4,149.37,7.51]
["bitfinex","SOLUSD",1718149869724,2.4766,149.4,149.36,1.33877843]
["bitfinex","SOLUSD",1718149869888,2.4766,149.4,149.37,7.51]
["bitfinex","SOLUSD",1718149870406,16.1164,149.41,149.36,1.33877843]
["bitfinex","SOLUSD",1718149870588,16.1164,149.41,149.35,45.0]
["bitfinex","SOLUSD",1718149870589,2.477,149.37,149.35,45.0]
["bitfinex","SOLUSD",1718149871114,2.4769,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718149871307,2.4769,149.38,149.35,52.51]
["bitfinex","SOLUSD",1718149871504,2.4768,149.39,149.35,52.51]
["bitfinex","SOLUSD",1718149871711,2.4768,149.39,149.35,54.9873]
["bitfinex","SOLUSD",1718149873194,2.4765,149.4,149.36,9.9872]
["bitfinex","SOLUSD",1718149873406,2.4765,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718149875316,2.4764,149.41,149.37,54.987]
["bitfinex","SOLUSD",1718149875620,2.4764,149.41,149.38,7.51]
["bitfinex","SOLUSD",1718149875805,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718149877933,2.4765,149.4,149.39,45.0]
["bitfinex","SOLUSD",1718149878807,2.4765,149.4,149.38,45.0]
["bitfinex","SOLUSD",1718149879516,7.51,149.43,149.38,45.0]
["bitfinex","SOLUSD",1718149879517,2.4764,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718149880299,7.51,149.43,149.38,45.0]
["bitfinex","SOLUSD",1718149880496,4.9519,149.44,149.38,52.51]
["bitfinex","SOLUSD",1718149880800,7.51,149.43,149.38,52.51]
["bitfinex","SOLUSD",1718149881517,2.4763,149.42,149.38,54.9868]
["bitfinex","SOLUSD",1718149882903,2.4764,149.41,149.38,52.51]
["bitfinex","SOLUSD",1718149883117,2.4765,149.4,149.38,52.51]
["bitfinex","SOLUSD",1718149883628,12.3796,149.44,149.38,45.0]
["bitfinex","SOLUSD",1718149883629,2.4764,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718149884010,2.4765,149.4,149.38,45.0]
["bitfinex","SOLUSD",1718149884904,2.4767,149.39,149.38,45.0]
["bitfinex","SOLUSD",1718149885222,2.4768,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718149885422,2.4769,149.38,149.34,17.5438]
["bitfinex","SOLUSD",1718149885926,2.4769,149.38,149.34,25.0538]
["bitfinex","SOLUSD",1718149886940,2.4769,149.38,149.35,45.0]
["bitfinex","SOLUSD",1718149887239,9.9868,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718149887410,2.4768,149.39,149.35,47.4773]
["bitfinex","SOLUSD",1718149887597,2.4768,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718149890204,2.4766,149.4,149.36,9.9871]
["bitfinex","SOLUSD",1718149890407,2.4767,149.39,149.35,54.9873]
["bitfinex","SOLUSD",1718149890632,2.4767,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718149891029,7.51,149.41,149.36,2.4772]
["bitfinex","SOLUSD",1718149891205,2.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718149891539,2.4766,149.4,149.36,9.9872]
["bitfinex","SOLUSD",1718149891706,2.4766,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718149895939,2.4766,149.4,149.37,47.477]
["bitfinex","SOLUSD",1718149896543,2.4766,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718149898429,2.4767,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718149899310,2.4766,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718149901013,2.4767,149.39,149.37,45.0]
["bitfinex","SOLUSD",1718149901336,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718149902118,16.344,149.4,149.36,47.4771]
["bitfinex","SOLUSD",1718149904839,5.32841661,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718149905043,6.2048,149.44,149.36,65.11]
["bitfinex","SOLUSD",1718149905351,26.0691,149.45,149.41,2.4762]
["bitfinex","SOLUSD",1718149905724,18.5591,149.45,149.41,2.4762]
["bitfinex","SOLUSD",1718149905917,2.4759,149.44,149.41,2.4762]
["bitfinex","SOLUSD",1718149906117,2.4759,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718149907032,2.476,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718149910226,2.4762,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718149910426,28.5449,149.45,149.4,45.0]
["bitfinex","SOLUSD",1718149910427,2.4764,149.41,149.4,45.0]
["bitfinex","SOLUSD",1718149910929,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718149913138,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718149913742,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718149913929,2.4764,149.41,149.37,9.987]
["bitfinex","SOLUSD",1718149914248,2.4764,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718149915431,9.9862,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718149915728,2.4762,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718149915923,2.4762,149.42,149.38,54.9868]
["bitfinex","SOLUSD",1718149918260,22.3537,149.45,149.38,65.11]
["bitfinex","SOLUSD",1718149918438,18.5592,149.45,149.41,9.9863]
["bitfinex","SOLUSD",1718149919448,2.4759,149.44,149.41,7.51]
["bitfinex","SOLUSD",1718149922785,2.476,149.43,149.41,7.51]
["bitfinex","SOLUSD",1718149923271,2.4758,149.45,149.41,27.62]
["bitfinex","SOLUSD",1718149923576,2.4756,149.46,149.43,7.51]
["bitfinex","SOLUSD",1718149923778,2.4756,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718149923946,2.4757,149.45,149.44,45.0]
["bitfinex","SOLUSD",1718149924448,2.4756,149.46,149.44,45.0]
["bitfinex","SOLUSD",1718149924872,2.4757,149.45,149.44,45.0]
["bitfinex","SOLUSD",1718149925075,2.4759,149.44,149.41,20.11]
["bitfinex","SOLUSD",1718149925377,2.4759,149.44,149.4,30.0964]
["bitfinex","SOLUSD",1718149925582,2.4759,149.44,149.41,52.51]
["bitfinex","SOLUSD",1718149925950,12.4612,149.46,149.41,52.51]
["bitfinex","SOLUSD",1718149926172,12.4612,149.46,149.4,2.4764]
["bitfinex","SOLUSD",1718149926173,2.476,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718149926363,2.4763,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718149926860,2.4761,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718149927374,2.476,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718149927557,2.476,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718149927747,2.476,149.44,149.41,2.4764]
["bitfinex","SOLUSD",1718149927945,2.476,149.44,149.41,47.4764]
["bitfinex","SOLUSD",1718149928549,2.476,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149928748,2.476,149.44,149.41,47.4764]
["bitfinex","SOLUSD",1718149930276,2.476,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718149930448,2.4761,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718149930651,2.4761,149.43,149.4,47.4765]
["bitfinex","SOLUSD",1718149930944,7.51,149.45,149.4,45.0]
["bitfinex","SOLUSD",1718149931149,7.51,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718149931591,2.4766,149.4,149.36,4.48194296]
["bitfinex","SOLUSD",1718149932469,2.4766,149.4,149.37,45.0]
["bitfinex","SOLUSD",1718149932803,2.4764,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718149934579,4.9526,149.42,149.34,33.7248]
["bitfinex","SOLUSD",1718149934786,2.4766,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149935367,2.4766,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149935578,9.9864,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149935962,9.9864,149.41,149.37,47.477]
["bitfinex","SOLUSD",1718149937688,2.4765,149.4,149.37,47.477]
["bitfinex","SOLUSD",1718149940291,2.4764,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718149940481,2.4764,149.41,149.37,45.0]
["bitfinex","SOLUSD",1718149940680,9.9863,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718149941385,2.4759,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718149941683,9.9859,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718149942096,2.4759,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718149943799,2.4761,149.43,149.4,2.4764]
["bitfinex","SOLUSD",1718149944288,2.4761,149.43,149.39,54.9866]
["bitfinex","SOLUSD",1718149944489,7.51,149.44,149.39,52.51]
["bitfinex","SOLUSD",1718149944675,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718149945300,2.4764,149.41,149.38,47.4768]
["bitfinex","SOLUSD",1718149946495,2.4763,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718149948094,9.9866,149.4,149.38,45.0]
["bitfinex","SOLUSD",1718149950400,9.9866,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149951804,2.4766,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149952012,9.9866,149.4,149.36,2.4771]
["bitfinex","SOLUSD",1718149952397,9.9866,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149953107,7.51,149.4,149.37,2.477]
["bitfinex","SOLUSD",1718149953403,2.4764,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718149953588,7.51,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718149955431,7.51,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718149956090,7.51,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718149960094,7.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718149960713,9.9864,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718149963104,9.9864,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718149964720,2.4764,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718149964925,9.9864,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718149965311,7.51,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718149968223,9.9864,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718149969522,2.4764,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718149969731,9.9864,149.41,149.38,2.4768]
["bitfinex","SOLUSD",1718149970105,9.9864,149.41,149.37,47.4769]
["bitfinex","SOLUSD",1718149970319,2.4765,149.4,149.37,47.4769]
["bitfinex","SOLUSD",1718149970801,2.4765,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718149971505,9.9864,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718149971721,2.4765,149.4,149.37,2.4769]
["bitfinex","SOLUSD",1718149972125,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718149972310,7.51,149.38,149.33,36.2876]
["bitfinex","SOLUSD",1718149972500,2.4771,149.37,149.33,18.6552]
["bitfinex","SOLUSD",1718149973435,2.4771,149.37,149.34,2.4775]
["bitfinex","SOLUSD",1718149973732,9.9869,149.38,149.34,47.4775]
["bitfinex","SOLUSD",1718149977031,9.9869,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718149978515,7.51,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718149978938,9.9868,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718149980228,2.4769,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718149980418,9.9869,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718149983842,9.9869,149.38,149.34,47.4774]
["bitfinex","SOLUSD",1718149987316,9.9869,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718149987632,2.4769,149.38,149.35,2.4773]
["bitfinex","SOLUSD",1718149987814,2.4769,149.38,149.34,47.4774]
["bitfinex","SOLUSD",1718149991740,7.51,149.42,149.36,7.51]
["bitfinex","SOLUSD",1718149991916,2.4765,149.41,149.37,54.987]
["bitfinex","SOLUSD",1718149992116,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718149992638,2.4763,149.42,149.38,9.9868]
["bitfinex","SOLUSD",1718149992835,2.4763,149.42,149.39,54.9866]
["bitfinex","SOLUSD",1718149993016,2.4761,149.43,149.39,9.9866]
["bitfinex","SOLUSD",1718149993222,2.4761,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718149994025,2.4761,149.43,149.4,52.51]
["bitfinex","SOLUSD",1718149994743,2.4762,149.42,149.4,52.51]
["bitfinex","SOLUSD",1718149995446,2.4762,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718149996219,2.4764,149.41,149.38,9.9868]
["bitfinex","SOLUSD",1718149996420,2.4764,149.41,149.39,45.0]
["bitfinex","SOLUSD",1718149996833,2.4763,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718149997351,2.4761,149.43,149.39,47.4766]
["bitfinex","SOLUSD",1718149997941,2.4763,149.42,149.39,52.51]
["bitfinex","SOLUSD",1718149999342,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718149999641,2.4759,149.44,149.41,54.9863]
["bitfinex","SOLUSD",1718149999941,2.4758,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718150000145,2.4758,149.45,149.42,47.4762]
["bitfinex","SOLUSD",1718150000443,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150001425,2.4758,149.45,149.42,47.4762]
["bitfinex","SOLUSD",1718150001625,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718150002026,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718150002343,7.51,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718150002550,7.51,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718150002727,14.93144528,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150002929,14.93144528,149.47,149.43,47.476]
["bitfinex","SOLUSD",1718150003129,2.4756,149.46,149.43,47.476]
["bitfinex","SOLUSD",1718150003531,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150004053,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718150004354,2.4757,149.45,149.42,47.4761]
["bitfinex","SOLUSD",1718150004552,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150004728,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718150005051,2.476,149.43,149.42,45.0]
["bitfinex","SOLUSD",1718150005350,2.476,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718150005539,2.476,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718150005853,12.4612,149.46,149.41,45.0]
["bitfinex","SOLUSD",1718150006149,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150006330,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150006941,2.4757,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718150007471,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150007657,2.4756,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718150007947,2.4756,149.46,149.43,47.476]
["bitfinex","SOLUSD",1718150008328,2.4756,149.46,149.43,54.986]
["bitfinex","SOLUSD",1718150009029,2.4754,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718150009231,2.4754,149.47,149.44,47.4758]
["bitfinex","SOLUSD",1718150009538,2.4754,149.47,149.44,54.9858]
["bitfinex","SOLUSD",1718150010242,2.4754,149.47,149.44,52.51]
["bitfinex","SOLUSD",1718150011328,8.348598,149.49,149.45,7.51]
["bitfinex","SOLUSD",1718150011329,2.4753,149.48,149.45,7.51]
["bitfinex","SOLUSD",1718150011534,2.4753,149.48,149.46,45.0]
["bitfinex","SOLUSD",1718150012353,2.4753,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150012545,3.313698,149.49,149.47,7.51]
["bitfinex","SOLUSD",1718150013059,3.313698,149.49,149.46,52.51]
["bitfinex","SOLUSD",1718150014764,3.313698,149.49,149.47,13.7429]
["bitfinex","SOLUSD",1718150014957,3.313698,149.49,149.48,45.0]
["bitfinex","SOLUSD",1718150017878,0.838598,149.49,149.48,45.0]
["bitfinex","SOLUSD",1718150019253,0.838598,149.49,149.48,58.8492]
["bitfinex","SOLUSD",1718150019451,0.838598,149.49,149.48,54.9852]
["bitfinex","SOLUSD",1718150019645,0.838598,149.49,149.48,61.3244]
["bitfinex","SOLUSD",1718150020862,0.838598,149.49,149.48,58.8492]
["bitfinex","SOLUSD",1718150021743,0.838598,149.49,149.48,52.51]
["bitfinex","SOLUSD",1718150023572,0.838598,149.49,149.48,54.9852]
["bitfinex","SOLUSD",1718150025175,0.838598,149.49,149.48,47.4752]
["bitfinex","SOLUSD",1718150025389,0.838598,149.49,149.48,9.9852]
["bitfinex","SOLUSD",1718150025563,0.838598,149.49,149.48,54.9852]
["bitfinex","SOLUSD",1718150026570,0.338598,149.49,149.48,54.9852]
["bitfinex","SOLUSD",1718150031680,0.338598,149.49,149.48,52.51]
["bitfinex","SOLUSD",1718150032770,0.338598,149.49,149.48,54.9852]
["bitfinex","SOLUSD",1718150033081,0.338598,149.49,149.48,45.0]
["bitfinex","SOLUSD",1718150034563,2.313398,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150034756,2.313398,149.51,149.48,47.4752]
["bitfinex","SOLUSD",1718150035783,2.4746,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718150037884,268.4844,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150039477,2.4746,149.52,149.48,54.9851]
["bitfinex","SOLUSD",1718150040187,266.01,149.53,149.48,54.9851]
["bitfinex","SOLUSD",1718150040188,268.4844,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150040476,260.9744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150041477,260.4744,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150041684,260.4744,149.53,149.47,2.4753]
["bitfinex","SOLUSD",1718150041685,9.9848,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718150042063,9.9848,149.51,149.47,47.4753]
["bitfinex","SOLUSD",1718150042999,9.9848,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718150043489,9.9848,149.51,149.47,47.4753]
["bitfinex","SOLUSD",1718150043693,2.4749,149.5,149.47,45.0]
["bitfinex","SOLUSD",1718150043890,2.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718150044061,2.4749,149.5,149.46,47.4755]
["bitfinex","SOLUSD",1718150044585,9.9849,149.5,149.46,47.4755]
["bitfinex","SOLUSD",1718150044964,7.51,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718150045688,2.4752,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718150046671,2.4752,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718150047971,2.4749,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718150048168,9.9848,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718150048571,2.4748,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718150048782,9.9848,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718150048970,9.4848,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718150049170,9.4848,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718150049372,9.4848,149.51,149.47,47.4753]
["bitfinex","SOLUSD",1718150049695,2.4749,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718150050189,2.4747,149.51,149.47,47.4753]
["bitfinex","SOLUSD",1718150050380,2.4747,149.51,149.47,54.9853]
["bitfinex","SOLUSD",1718150050697,2.4747,149.51,149.48,2.4752]
["bitfinex","SOLUSD",1718150050987,2.4747,149.51,149.48,47.4752]
["bitfinex","SOLUSD",1718150051393,2.4747,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150053077,2.4746,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718150053697,2.4747,149.51,149.48,47.4752]
["bitfinex","SOLUSD",1718150053897,1.9747,149.51,149.48,47.4752]
["bitfinex","SOLUSD",1718150054901,1.9747,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150057292,12.4589,149.53,149.48,45.0]
["bitfinex","SOLUSD",1718150057777,2.4747,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150058282,2.4745,149.53,149.49,9.985]
["bitfinex","SOLUSD",1718150059600,2.4746,149.52,149.49,7.51]
["bitfinex","SOLUSD",1718150060500,1.9746,149.52,149.49,7.51]
["bitfinex","SOLUSD",1718150061497,2.4747,149.51,149.49,7.51]
["bitfinex","SOLUSD",1718150061682,12.4589,149.53,149.48,52.51]
["bitfinex","SOLUSD",1718150061883,2.4749,149.5,149.48,52.51]
["bitfinex","SOLUSD",1718150062293,2.4749,149.5,149.48,45.0]
["bitfinex","SOLUSD",1718150063283,2.4747,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150065085,2.4746,149.52,149.48,47.4752]
["bitfinex","SOLUSD",1718150065285,2.4747,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150065483,2.4749,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718150065698,1.9749,149.5,149.46,9.9855]
["bitfinex","SOLUSD",1718150065900,107.51,149.52,149.45,2.4756]
["bitfinex","SOLUSD",1718150065901,2.4752,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718150066080,2.4751,149.49,149.45,9.9856]
["bitfinex","SOLUSD",1718150067495,2.4754,149.48,149.43,18.6024]
["bitfinex","SOLUSD",1718150067696,2.4754,149.48,149.44,9.9858]
["bitfinex","SOLUSD",1718150068301,2.4751,149.49,149.45,9.9856]
["bitfinex","SOLUSD",1718150068509,9.985,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718150068895,2.475,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718150069089,2.475,149.49,149.45,9.9856]
["bitfinex","SOLUSD",1718150072009,2.4752,149.48,149.45,9.9856]
["bitfinex","SOLUSD",1718150072699,2.4751,149.49,149.45,9.9856]
["bitfinex","SOLUSD",1718150073518,2.4747,149.51,149.47,2.4753]
["bitfinex","SOLUSD",1718150073689,2.4747,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718150073885,2.4749,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718150074300,2.4749,149.5,149.46,47.4754]
["bitfinex","SOLUSD",1718150074505,2.4751,149.49,149.46,7.51]
["bitfinex","SOLUSD",1718150074689,2.4751,149.49,149.45,47.4756]
["bitfinex","SOLUSD",1718150074908,2.4751,149.49,149.46,7.51]
["bitfinex","SOLUSD",1718150075328,2.4751,149.49,149.45,54.9856]
["bitfinex","SOLUSD",1718150075506,2.4751,149.49,149.46,2.4755]
["bitfinex","SOLUSD",1718150076397,2.4751,149.49,149.45,54.9856]
["bitfinex","SOLUSD",1718150078436,2.4749,149.5,149.46,2.4755]
["bitfinex","SOLUSD",1718150078910,7.51,149.51,149.45,52.51]
["bitfinex","SOLUSD",1718150079127,7.51,149.5,149.45,47.4757]
["bitfinex","SOLUSD",1718150079433,2.4752,149.48,149.45,47.4757]
["bitfinex","SOLUSD",1718150080419,7.51,149.46,149.4,33.8531]
["bitfinex","SOLUSD",1718150080717,2.4763,149.42,149.38,16.3046]
["bitfinex","SOLUSD",1718150081018,2.4763,149.42,149.38,8.7946]
["bitfinex","SOLUSD",1718150081217,2.4763,149.42,149.39,2.4767]
["bitfinex","SOLUSD",1718150081519,2.4761,149.43,149.38,8.7945]
["bitfinex","SOLUSD",1718150081817,7.51,149.44,149.38,8.7946]
["bitfinex","SOLUSD",1718150081818,2.4762,149.42,149.38,8.7946]
["bitfinex","SOLUSD",1718150082122,2.4762,149.42,149.38,16.3046]
["bitfinex","SOLUSD",1718150082424,2.4761,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718150083017,2.4761,149.43,149.39,47.4767]
["bitfinex","SOLUSD",1718150083619,2.4761,149.43,149.39,54.9867]
["bitfinex","SOLUSD",1718150083820,9.9859,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718150084022,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150084215,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150084522,2.4755,149.46,149.42,54.9861]
["bitfinex","SOLUSD",1718150085304,9.9859,149.44,149.39,2.4766]
["bitfinex","SOLUSD",1718150085531,9.9859,149.44,149.39,54.9866]
["bitfinex","SOLUSD",1718150085692,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718150085898,2.4759,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718150086229,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150086400,2.4756,149.46,149.42,47.4762]
["bitfinex","SOLUSD",1718150086797,2.4754,149.47,149.42,54.9862]
["bitfinex","SOLUSD",1718150087103,2.4754,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150087302,2.4754,149.47,149.43,45.0]
["bitfinex","SOLUSD",1718150087507,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150088701,2.4756,149.46,149.42,47.4761]
["bitfinex","SOLUSD",1718150090324,2.4756,149.46,149.42,54.9861]
["bitfinex","SOLUSD",1718150090619,2.4755,149.47,149.42,52.51]
["bitfinex","SOLUSD",1718150090826,2.4755,149.47,149.42,54.9861]
["bitfinex","SOLUSD",1718150091519,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150091725,2.4757,149.45,149.4,2.4764]
["bitfinex","SOLUSD",1718150091923,2.4759,149.44,149.4,2.4764]
["bitfinex","SOLUSD",1718150092423,2.4761,149.43,149.39,45.0]
["bitfinex","SOLUSD",1718150092618,2.4761,149.43,149.39,54.9866]
["bitfinex","SOLUSD",1718150093222,2.4759,149.44,149.39,54.9866]
["bitfinex","SOLUSD",1718150093526,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718150093903,9.9858,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150095207,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150095402,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150095610,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150095921,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150096617,2.4757,149.45,149.41,47.4763]
["bitfinex","SOLUSD",1718150096821,2.4757,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150098727,9.9856,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150099029,2.4755,149.46,149.43,2.4759]
["bitfinex","SOLUSD",1718150099232,9.9855,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718150100603,9.9855,149.46,149.43,2.476]
["bitfinex","SOLUSD",1718150102011,9.9855,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718150102739,7.51,149.46,149.35,32.9585]
["bitfinex","SOLUSD",1718150102913,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718150103233,100.0,149.43,149.35,23.0493]
["bitfinex","SOLUSD",1718150103409,2.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718150103607,7.51,149.4,149.31,77.933335]
["bitfinex","SOLUSD",1718150103914,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718150104116,2.4769,149.38,149.34,9.9875]
["bitfinex","SOLUSD",1718150104330,2.4769,149.38,149.34,2.4775]
["bitfinex","SOLUSD",1718150104539,2.4769,149.38,149.34,9.9875]
["bitfinex","SOLUSD",1718150104827,17.46796056,149.4,149.34,7.51]
["bitfinex","SOLUSD",1718150105015,17.46796056,149.4,149.32,25.0656]
["bitfinex","SOLUSD",1718150105016,9.95796056,149.4,149.36,9.9871]
["bitfinex","SOLUSD",1718150105205,9.95796056,149.4,149.35,2.4773]
["bitfinex","SOLUSD",1718150105404,2.4767,149.39,149.35,2.4773]
["bitfinex","SOLUSD",1718150105632,2.4766,149.4,149.36,2.4772]
["bitfinex","SOLUSD",1718150105828,12.43436056,149.41,149.37,2.477]
["bitfinex","SOLUSD",1718150106008,9.95796056,149.42,149.37,6.2467]
["bitfinex","SOLUSD",1718150106211,9.95796056,149.42,149.39,9.9865]
["bitfinex","SOLUSD",1718150106408,8.3774213,149.43,149.39,9.9865]
["bitfinex","SOLUSD",1718150107430,8.3774213,149.43,149.39,7.51]
["bitfinex","SOLUSD",1718150108332,8.3774213,149.43,149.39,9.9867]
["bitfinex","SOLUSD",1718150108534,12.43386056,149.44,149.4,45.0]
["bitfinex","SOLUSD",1718150108834,2.4759,149.44,149.4,52.51]
["bitfinex","SOLUSD",1718150109816,12.43386056,149.44,149.4,52.51]
["bitfinex","SOLUSD",1718150110133,2.476,149.43,149.4,52.51]
["bitfinex","SOLUSD",1718150110319,12.43386056,149.44,149.4,54.9865]
["bitfinex","SOLUSD",1718150110723,12.43386056,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718150110916,12.43386056,149.44,149.4,54.9865]
["bitfinex","SOLUSD",1718150111112,9.95796056,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718150111432,9.95796056,149.45,149.43,7.51]
["bitfinex","SOLUSD",1718150111733,9.95796056,149.45,149.44,52.51]
["bitfinex","SOLUSD",1718150111931,9.95796056,149.46,149.44,52.51]
["bitfinex","SOLUSD",1718150112835,9.95796056,149.46,149.45,9.9857]
["bitfinex","SOLUSD",1718150113025,9.95796056,149.47,149.45,54.9857]
["bitfinex","SOLUSD",1718150113336,9.95796056,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150114030,9.95796056,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150114228,2.4751,149.49,149.47,7.51]
["bitfinex","SOLUSD",1718150115511,9.95796056,149.51,149.47,7.51]
["bitfinex","SOLUSD",1718150115716,2.4752,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150118841,2.4751,149.49,149.46,52.51]
["bitfinex","SOLUSD",1718150121545,2.475,149.5,149.46,52.51]
["bitfinex","SOLUSD",1718150121746,17.47118899,149.51,149.46,7.51]
["bitfinex","SOLUSD",1718150121921,2.4752,149.49,149.45,2.4757]
["bitfinex","SOLUSD",1718150122217,2.4752,149.49,149.45,9.9857]
["bitfinex","SOLUSD",1718150123341,12.43608899,149.5,149.45,7.51]
["bitfinex","SOLUSD",1718150123545,2.4749,149.5,149.46,54.9855]
["bitfinex","SOLUSD",1718150123846,12.43598899,149.51,149.46,54.9855]
["bitfinex","SOLUSD",1718150124147,12.43775744,149.51,149.46,54.9855]
["bitfinex","SOLUSD",1718150124448,2.4749,149.5,149.46,54.9855]
["bitfinex","SOLUSD",1718150125632,2.4751,149.49,149.46,52.51]
["bitfinex","SOLUSD",1718150128753,2.475,149.5,149.46,54.9855]
["bitfinex","SOLUSD",1718150131731,2.475,149.5,149.47,7.51]
["bitfinex","SOLUSD",1718150133557,2.4751,149.49,149.47,7.51]
["bitfinex","SOLUSD",1718150134456,2.4749,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150135629,2.4749,149.51,149.48,52.51]
["bitfinex","SOLUSD",1718150135834,12.43915915,149.53,149.5,7.51]
["bitfinex","SOLUSD",1718150136352,2.4745,149.53,149.5,7.51]
["bitfinex","SOLUSD",1718150137660,2.4746,149.52,149.5,7.51]
["bitfinex","SOLUSD",1718150138636,2.4745,149.53,149.5,7.51]
["bitfinex","SOLUSD",1718150139056,2.4745,149.53,149.51,52.51]
["bitfinex","SOLUSD",1718150139258,2.4745,149.53,149.51,7.51]
["bitfinex","SOLUSD",1718150139458,2.4743,149.54,149.52,7.51]
["bitfinex","SOLUSD",1718150139953,2.4743,149.54,149.51,7.51]
["bitfinex","SOLUSD",1718150141566,2.4744,149.53,149.51,7.51]
["bitfinex","SOLUSD",1718150146253,2.4747,149.51,149.5,7.51]
["bitfinex","SOLUSD",1718150146463,2.4747,149.51,149.5,45.0]
["bitfinex","SOLUSD",1718150146966,2.4747,149.51,149.49,52.51]
["bitfinex","SOLUSD",1718150148175,2.4747,149.51,149.49,45.0]
["bitfinex","SOLUSD",1718150148745,2.4746,149.52,149.49,45.0]
["bitfinex","SOLUSD",1718150148972,2.4747,149.51,149.48,7.51]
["bitfinex","SOLUSD",1718150149150,2.4749,149.5,149.44,26.4379]
["bitfinex","SOLUSD",1718150149468,2.4747,149.51,149.47,9.9853]
["bitfinex","SOLUSD",1718150153067,2.4746,149.52,149.47,9.9853]
["bitfinex","SOLUSD",1718150153397,9.94957664,149.54,149.48,7.51]
["bitfinex","SOLUSD",1718150153681,9.94957664,149.54,149.5,9.9847]
["bitfinex","SOLUSD",1718150153845,28.06738738,149.55,149.51,2.4746]
["bitfinex","SOLUSD",1718150154161,28.06738738,149.55,149.51,47.4746]
["bitfinex","SOLUSD",1718150154361,28.06738738,149.55,149.51,45.0]
["bitfinex","SOLUSD",1718150154561,18.1153,149.55,149.51,47.4747]
["bitfinex","SOLUSD",1718150154766,8.16510464,149.56,149.51,54.9847]
["bitfinex","SOLUSD",1718150155068,8.16510464,149.56,149.52,2.4745]
["bitfinex","SOLUSD",1718150155272,2.474,149.55,149.51,54.9846]
["bitfinex","SOLUSD",1718150155749,8.16500464,149.56,149.52,9.9845]
["bitfinex","SOLUSD",1718150155950,8.16500464,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718150156650,8.16500464,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718150157273,2.4739,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718150157946,2.4739,149.56,149.52,54.9845]
["bitfinex","SOLUSD",1718150158181,2.474,149.55,149.52,52.51]
["bitfinex","SOLUSD",1718150158364,2.474,149.56,149.52,52.51]
["bitfinex","SOLUSD",1718150158670,2.474,149.56,149.52,45.0]
["bitfinex","SOLUSD",1718150158971,12.42598738,149.56,149.52,45.0]
["bitfinex","SOLUSD",1718150159558,12.42598738,149.56,149.52,47.4745]
["bitfinex","SOLUSD",1718150159758,2.474,149.56,149.52,54.9845]
["bitfinex","SOLUSD",1718150160360,2.474,149.56,149.52,52.51]
["bitfinex","SOLUSD",1718150160564,2.4741,149.55,149.52,52.51]
["bitfinex","SOLUSD",1718150161683,9.95198738,149.54,149.52,52.51]
["bitfinex","SOLUSD",1718150162194,9.95198738,149.54,149.52,54.9845]
["bitfinex","SOLUSD",1718150162367,9.95198738,149.55,149.52,54.9845]
["bitfinex","SOLUSD",1718150162768,9.95198738,149.54,149.52,54.9845]
["bitfinex","SOLUSD",1718150163158,9.95198738,149.55,149.52,54.9845]
["bitfinex","SOLUSD",1718150163758,9.95198738,149.54,149.52,54.9845]
["bitfinex","SOLUSD",1718150163985,9.95198738,149.54,149.52,47.4745]
["bitfinex","SOLUSD",1718150164188,9.95198738,149.54,149.52,9.9845]
["bitfinex","SOLUSD",1718150164371,9.95198738,149.54,149.53,45.0]
["bitfinex","SOLUSD",1718150164773,9.95198738,149.55,149.53,45.0]
["bitfinex","SOLUSD",1718150165087,9.95198738,149.56,149.53,45.0]
["bitfinex","SOLUSD",1718150166285,9.95198738,149.56,149.55,7.51]
["bitfinex","SOLUSD",1718150166457,9.95198738,149.56,149.55,52.51]
["bitfinex","SOLUSD",1718150167483,9.95198738,149.57,149.55,52.51]
["bitfinex","SOLUSD",1718150167666,9.95198738,149.57,149.56,7.51]
["bitfinex","SOLUSD",1718150168061,9.95198738,149.58,149.56,52.51]
["bitfinex","SOLUSD",1718150168260,9.95198738,149.57,149.56,45.0]
["bitfinex","SOLUSD",1718150168482,9.95198738,149.57,149.56,52.51]
["bitfinex","SOLUSD",1718150169867,9.95198738,149.58,149.56,52.51]
["bitfinex","SOLUSD",1718150170281,2.4735,149.59,149.56,52.51]
["bitfinex","SOLUSD",1718150170282,12.42548738,149.59,149.56,52.51]
["bitfinex","SOLUSD",1718150170587,9.95198738,149.59,149.53,18.7754]
["bitfinex","SOLUSD",1718150170768,2.4737,149.57,149.55,7.51]
["bitfinex","SOLUSD",1718150171089,2.4737,149.57,149.54,52.51]
["bitfinex","SOLUSD",1718150174477,2.4737,149.57,149.54,54.9842]
["bitfinex","SOLUSD",1718150175277,2.4737,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718150175477,2.4739,149.56,149.54,45.0]
["bitfinex","SOLUSD",1718150176774,12.43371444,149.56,149.54,45.0]
["bitfinex","SOLUSD",1718150177096,2.4739,149.56,149.54,45.0]
["bitfinex","SOLUSD",1718150177683,9.95981444,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718150177684,12.43361444,149.57,149.54,45.0]
["bitfinex","SOLUSD",1718150180295,12.43361444,149.57,149.54,52.51]
["bitfinex","SOLUSD",1718150180490,9.95981444,149.57,149.54,54.9842]
["bitfinex","SOLUSD",1718150182195,9.95981444,149.56,149.54,54.9842]
["bitfinex","SOLUSD",1718150182401,9.95981444,149.56,149.54,52.51]
["bitfinex","SOLUSD",1718150182704,12.43351444,149.57,149.54,52.51]
["bitfinex","SOLUSD",1718150183906,12.43351444,149.57,149.55,2.4739]
["bitfinex","SOLUSD",1718150183907,9.95981444,149.57,149.55,2.4739]
["bitfinex","SOLUSD",1718150184088,9.95981444,149.57,149.54,54.9841]
["bitfinex","SOLUSD",1718150184289,12.43341444,149.58,149.54,54.9841]
["bitfinex","SOLUSD",1718150185099,112.69440673,149.6,149.54,52.51]
["bitfinex","SOLUSD",1718150185100,12.43351444,149.57,149.54,52.51]
["bitfinex","SOLUSD",1718150185476,2.474,149.56,149.54,7.51]
["bitfinex","SOLUSD",1718150185681,12.43391444,149.55,149.52,7.51]
["bitfinex","SOLUSD",1718150185896,2.4742,149.54,149.52,7.51]
["bitfinex","SOLUSD",1718150186408,9.95981444,149.55,149.52,9.9845]
["bitfinex","SOLUSD",1718150187080,12.43391444,149.55,149.52,7.51]
["bitfinex","SOLUSD",1718150187278,9.95981444,149.55,149.52,7.51]
["bitfinex","SOLUSD",1718150188084,9.95981444,149.55,149.52,9.9845]
["bitfinex","SOLUSD",1718150188808,9.95981444,149.54,149.52,9.9845]
["bitfinex","SOLUSD",1718150189202,9.95981444,149.55,149.52,9.9845]
["bitfinex","SOLUSD",1718150189723,9.95766997,149.55,149.52,9.9845]
["bitfinex","SOLUSD",1718150190211,12.43166997,149.56,149.53,2.4744]
["bitfinex","SOLUSD",1718150190692,9.95766997,149.55,149.52,9.9845]
["bitfinex","SOLUSD",1718150191076,9.9845,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150191298,9.95766997,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718150191510,9.95551499,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718150192603,9.95551499,149.5,149.49,47.475]
["bitfinex","SOLUSD",1718150193510,9.9556238,149.5,149.48,9.9851]
["bitfinex","SOLUSD",1718150193712,2.4746,149.52,149.48,2.4751]
["bitfinex","SOLUSD",1718150193713,9.9556238,149.49,149.48,2.4751]
["bitfinex","SOLUSD",1718150194399,9.9556238,149.49,149.48,9.9851]
["bitfinex","SOLUSD",1718150195298,109.9844,149.53,149.48,9.9851]
["bitfinex","SOLUSD",1718150195299,9.9556238,149.5,149.49,2.475]
["bitfinex","SOLUSD",1718150195909,9.9844,149.53,149.49,2.475]
["bitfinex","SOLUSD",1718150196399,2.4745,149.52,149.49,2.475]
["bitfinex","SOLUSD",1718150196589,2.4745,149.52,149.48,9.9851]
["bitfinex","SOLUSD",1718150196784,9.95478286,149.49,149.48,9.9851]
["bitfinex","SOLUSD",1718150198116,12.42978286,149.49,149.45,44.6516]
["bitfinex","SOLUSD",1718150198299,9.95478286,149.49,149.47,9.9853]
["bitfinex","SOLUSD",1718150200024,9.95478286,149.49,149.46,45.0]
["bitfinex","SOLUSD",1718150200221,9.95478286,149.49,149.47,9.9852]
["bitfinex","SOLUSD",1718150201294,9.95478286,149.49,149.48,2.4752]
["bitfinex","SOLUSD",1718150202604,9.95478286,149.49,149.45,42.176]
["bitfinex","SOLUSD",1718150202605,19.93988286,149.49,149.45,2.4756]
["bitfinex","SOLUSD",1718150202807,9.94074748,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718150203723,9.94074748,149.47,149.45,2.4756]
["bitfinex","SOLUSD",1718150204336,9.94074748,149.47,149.46,2.4755]
["bitfinex","SOLUSD",1718150205216,9.94074748,149.5,149.46,7.51]
["bitfinex","SOLUSD",1718150205405,9.94074748,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718150205721,9.94074748,149.5,149.47,2.4753]
["bitfinex","SOLUSD",1718150205924,9.94074748,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718150206214,12.41564748,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718150206420,9.94074748,149.5,149.47,52.51]
["bitfinex","SOLUSD",1718150206918,9.94074748,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718150207104,12.41564748,149.5,149.47,47.4753]
["bitfinex","SOLUSD",1718150207304,9.94074748,149.5,149.47,52.51]
["bitfinex","SOLUSD",1718150207507,9.94074748,149.5,149.48,2.4751]
["bitfinex","SOLUSD",1718150207708,9.94074748,149.5,149.48,47.4751]
["bitfinex","SOLUSD",1718150208043,9.94074748,149.5,149.48,54.9851]
["bitfinex","SOLUSD",1718150208203,9.94074748,149.51,149.48,54.9851]
["bitfinex","SOLUSD",1718150208408,12.41544748,149.51,149.48,54.9851]
["bitfinex","SOLUSD",1718150209419,12.41544748,149.51,149.48,45.0]
["bitfinex","SOLUSD",1718150209606,9.94074748,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718150209802,9.94074748,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718150210411,12.41564748,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718150211423,2.475,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718150212329,12.41574748,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718150212823,19.92574748,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718150213044,9.94074748,149.49,149.46,2.4754]
["bitfinex","SOLUSD",1718150213345,9.94074748,149.49,149.45,45.0]
["bitfinex","SOLUSD",1718150213346,9.94074748,149.48,149.45,45.0]
["bitfinex","SOLUSD",1718150213616,9.94074748,149.48,149.44,45.0]
["bitfinex","SOLUSD",1718150213824,9.94074748,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718150215440,9.94074748,149.48,149.46,2.4755]
["bitfinex","SOLUSD",1718150215719,9.94074748,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718150216525,12.41594748,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718150216930,12.41594748,149.48,149.44,47.4758]
["bitfinex","SOLUSD",1718150217225,9.94074748,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718150217700,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150217908,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150218203,19.93119833,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150218403,12.42119833,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150220923,2.4756,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150221434,12.42119833,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150221602,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150222003,2.4758,149.45,149.41,9.9863]
["bitfinex","SOLUSD",1718150224129,2.4758,149.45,149.42,2.4762]
["bitfinex","SOLUSD",1718150224933,12.42119833,149.46,149.42,2.4762]
["bitfinex","SOLUSD",1718150225515,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150225720,12.42139833,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150226729,12.42007533,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150227414,2.4758,149.45,149.41,2.4763]
["bitfinex","SOLUSD",1718150228930,12.41987533,149.46,149.41,7.51]
["bitfinex","SOLUSD",1718150229238,26.15876533,149.48,149.45,2.4757]
["bitfinex","SOLUSD",1718150229438,9.94856533,149.48,149.44,7.51]
["bitfinex","SOLUSD",1718150229626,9.94856533,149.48,149.45,2.4756]
["bitfinex","SOLUSD",1718150230323,9.94856533,149.48,149.44,57.4616]
["bitfinex","SOLUSD",1718150230530,9.94856533,149.48,149.45,7.51]
["bitfinex","SOLUSD",1718150230731,9.94856533,149.48,149.47,2.4754]
["bitfinex","SOLUSD",1718150232243,9.9514173,149.48,149.46,9.9855]
["bitfinex","SOLUSD",1718150233649,12.4267173,149.48,149.45,7.51]
["bitfinex","SOLUSD",1718150233938,9.9514173,149.48,149.45,9.9856]
["bitfinex","SOLUSD",1718150234251,9.9514173,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150235921,9.9514173,149.48,149.46,45.0]
["bitfinex","SOLUSD",1718150236146,9.9514173,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150236827,12.4266173,149.48,149.46,45.0]
["bitfinex","SOLUSD",1718150237253,9.9514173,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718150238154,9.95795197,149.47,149.46,45.0]
["bitfinex","SOLUSD",1718150239229,2.4752,149.48,149.45,7.51]
["bitfinex","SOLUSD",1718150239453,2.4752,149.48,149.44,9.9858]
["bitfinex","SOLUSD",1718150239648,9.95664427,149.46,149.45,2.4757]
["bitfinex","SOLUSD",1718150239827,9.95664427,149.46,149.45,47.4757]
["bitfinex","SOLUSD",1718150240026,9.95664427,149.46,149.45,54.9857]
["bitfinex","SOLUSD",1718150243255,9.95664427,149.46,149.45,47.4757]
["bitfinex","SOLUSD",1718150243747,2.4752,149.48,149.45,47.4757]
["bitfinex","SOLUSD",1718150244529,15.8855,149.52,149.47,7.51]
["bitfinex","SOLUSD",1718150244738,2.4749,149.5,149.46,9.9854]
["bitfinex","SOLUSD",1718150245138,2.4749,149.5,149.46,2.4754]
["bitfinex","SOLUSD",1718150245353,2.4749,149.5,149.46,54.9854]
["bitfinex","SOLUSD",1718150246657,2.4751,149.49,149.46,52.51]
["bitfinex","SOLUSD",1718150246856,2.4751,149.49,149.46,45.0]
["bitfinex","SOLUSD",1718150247038,2.4753,149.48,149.46,45.0]
["bitfinex","SOLUSD",1718150247535,2.4753,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150248235,2.4751,149.49,149.46,52.51]
["bitfinex","SOLUSD",1718150249358,2.4751,149.49,149.46,45.0]
["bitfinex","SOLUSD",1718150252957,12.4599,149.5,149.44,2.4758]
["bitfinex","SOLUSD",1718150253141,9.94909852,149.45,149.44,9.9858]
["bitfinex","SOLUSD",1718150253538,9.94909852,149.45,149.44,7.51]
["bitfinex","SOLUSD",1718150253962,9.94909852,149.45,149.44,9.9859]
["bitfinex","SOLUSD",1718150255178,9.94909852,149.45,149.44,54.9859]
["bitfinex","SOLUSD",1718150256058,2.4753,149.48,149.44,54.9859]
["bitfinex","SOLUSD",1718150256250,9.95827392,149.45,149.44,54.9859]
["bitfinex","SOLUSD",1718150257254,2.4753,149.48,149.44,54.9859]
["bitfinex","SOLUSD",1718150257855,9.95685654,149.45,149.44,54.9859]
["bitfinex","SOLUSD",1718150258243,2.4753,149.48,149.44,54.9859]
["bitfinex","SOLUSD",1718150258855,2.4753,149.48,149.44,47.4759]
["bitfinex","SOLUSD",1718150259053,7.51,149.48,149.43,45.0]
["bitfinex","SOLUSD",1718150259258,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150260556,9.9855,149.47,149.43,47.476]
["bitfinex","SOLUSD",1718150260874,9.9855,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150262269,2.4755,149.47,149.44,2.4759]
["bitfinex","SOLUSD",1718150262864,2.4753,149.48,149.44,2.4759]
["bitfinex","SOLUSD",1718150263569,2.4756,149.46,149.42,47.4762]
["bitfinex","SOLUSD",1718150263744,2.4755,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150263941,9.9855,149.46,149.42,47.4761]
["bitfinex","SOLUSD",1718150264151,9.9855,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718150264353,2.4755,149.46,149.42,2.4761]
["bitfinex","SOLUSD",1718150264971,9.9855,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150265268,2.4755,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150265469,9.9855,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150266053,2.4755,149.47,149.43,2.476]
["bitfinex","SOLUSD",1718150268088,2.4756,149.46,149.42,9.9861]
["bitfinex","SOLUSD",1718150268373,9.95446251,149.43,149.42,9.9861]
["bitfinex","SOLUSD",1718150268561,9.95446251,149.43,149.42,52.51]
["bitfinex","SOLUSD",1718150268759,9.95446251,149.43,149.42,47.4762]
["bitfinex","SOLUSD",1718150269265,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150271278,9.95542325,149.43,149.42,45.0]
["bitfinex","SOLUSD",1718150271780,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150273356,7.51,149.44,149.39,21.9028]
["bitfinex","SOLUSD",1718150273568,9.95478056,149.42,149.4,45.0]
["bitfinex","SOLUSD",1718150273775,9.95478056,149.41,149.4,45.0]
["bitfinex","SOLUSD",1718150274167,2.4761,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718150274367,9.9859,149.44,149.4,47.4765]
["bitfinex","SOLUSD",1718150275872,2.4761,149.43,149.38,2.4767]
["bitfinex","SOLUSD",1718150276080,9.95358202,149.4,149.39,2.4767]
["bitfinex","SOLUSD",1718150276285,9.95358202,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718150276470,9.95289778,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718150276869,9.95289778,149.39,149.38,2.4768]
["bitfinex","SOLUSD",1718150277598,9.95289778,149.39,149.38,47.4768]
["bitfinex","SOLUSD",1718150278288,9.95289778,149.4,149.38,47.4768]
["bitfinex","SOLUSD",1718150278793,9.95289778,149.4,149.38,2.4768]
["bitfinex","SOLUSD",1718150279909,9.95289778,149.4,149.37,47.477]
["bitfinex","SOLUSD",1718150280070,9.95289778,149.39,149.37,2.477]
["bitfinex","SOLUSD",1718150280265,9.95289778,149.39,149.36,47.4772]
["bitfinex","SOLUSD",1718150280581,9.95289778,149.39,149.36,54.9872]
["bitfinex","SOLUSD",1718150281588,9.95289778,149.39,149.36,47.4772]
["bitfinex","SOLUSD",1718150282075,9.95289778,149.39,149.36,54.9872]
["bitfinex","SOLUSD",1718150283899,9.95289778,149.39,149.36,47.4772]
["bitfinex","SOLUSD",1718150284083,9.95289778,149.39,149.36,54.9872]
["bitfinex","SOLUSD",1718150284386,9.95289778,149.39,149.36,47.4772]
["bitfinex","SOLUSD",1718150284589,9.95289778,149.39,149.36,2.4772]
["bitfinex","SOLUSD",1718150285300,9.95289778,149.39,149.36,9.9872]
["bitfinex","SOLUSD",1718150286188,9.95855682,149.39,149.36,9.9872]
["bitfinex","SOLUSD",1718150287793,12.43505682,149.4,149.36,9.9872]
["bitfinex","SOLUSD",1718150288374,9.95855682,149.4,149.39,7.51]
["bitfinex","SOLUSD",1718150288569,9.95855682,149.41,149.39,9.9867]
["bitfinex","SOLUSD",1718150289093,9.95855682,149.42,149.39,9.9867]
["bitfinex","SOLUSD",1718150289314,9.95855682,149.42,149.37,2.4769]
["bitfinex","SOLUSD",1718150289495,2.4764,149.41,149.37,2.4769]
["bitfinex","SOLUSD",1718150289797,12.43495682,149.41,149.38,7.51]
["bitfinex","SOLUSD",1718150290006,9.95855682,149.41,149.38,9.9869]
["bitfinex","SOLUSD",1718150290212,9.95855682,149.43,149.4,7.51]
["bitfinex","SOLUSD",1718150290503,9.95855682,149.43,149.4,9.9865]
["bitfinex","SOLUSD",1718150290675,9.95855682,149.42,149.4,7.51]
["bitfinex","SOLUSD",1718150291899,9.95855682,149.42,149.36,45.0]
["bitfinex","SOLUSD",1718150292103,2.4765,149.41,149.38,7.51]
["bitfinex","SOLUSD",1718150292606,12.43505682,149.41,149.38,7.51]
["bitfinex","SOLUSD",1718150292991,12.43505682,149.41,149.39,7.51]
["bitfinex","SOLUSD",1718150294699,12.43505682,149.41,149.36,47.4771]
["bitfinex","SOLUSD",1718150294903,2.4767,149.39,149.36,45.0]
["bitfinex","SOLUSD",1718150295081,2.4767,149.39,149.37,7.51]
["bitfinex","SOLUSD",1718150295398,12.43566551,149.4,149.37,7.51]
["bitfinex","SOLUSD",1718150295909,9.95906551,149.4,149.37,7.51]
["bitfinex","SOLUSD",1718150296115,9.95917351,149.4,149.38,7.51]
["bitfinex","SOLUSD",1718150296291,12.43547351,149.42,149.38,9.9868]
["bitfinex","SOLUSD",1718150296482,12.43547351,149.42,149.39,7.51]
["bitfinex","SOLUSD",1718150296805,9.95917351,149.41,149.39,2.4766]
["bitfinex","SOLUSD",1718150296984,9.95917351,149.41,149.4,9.9865]
["bitfinex","SOLUSD",1718150297310,9.95917351,149.42,149.4,54.9865]
["bitfinex","SOLUSD",1718150297484,9.95917351,149.42,149.41,7.51]
["bitfinex","SOLUSD",1718150297680,9.95917351,149.43,149.41,7.51]
["bitfinex","SOLUSD",1718150298001,12.43527351,149.43,149.41,7.51]
["bitfinex","SOLUSD",1718150298507,9.95917351,149.42,149.41,7.51]
["bitfinex","SOLUSD",1718150298889,9.95917351,149.42,149.39,45.0]
["bitfinex","SOLUSD",1718150299114,9.95917351,149.42,149.41,7.51]
["bitfinex","SOLUSD",1718150299687,112.81387628,149.46,149.35,35.8221]
["bitfinex","SOLUSD",1718150299893,2.4766,149.4,149.35,38.2994]
["bitfinex","SOLUSD",1718150300102,2.4766,149.4,149.36,53.7687]
["bitfinex","SOLUSD",1718150300409,2.4766,149.4,149.39,7.51]
["bitfinex","SOLUSD",1718150300908,12.43924548,149.4,149.36,53.7687]
["bitfinex","SOLUSD",1718150301094,9.96264548,149.4,149.39,7.51]
["bitfinex","SOLUSD",1718150301482,9.96264548,149.4,149.36,51.2915]
["bitfinex","SOLUSD",1718150301682,9.96264548,149.4,149.39,7.51]
["bitfinex","SOLUSD",1718150304196,2.4764,149.41,149.39,7.51]
["bitfinex","SOLUSD",1718150304602,2.4763,149.42,149.38,2.4768]
["bitfinex","SOLUSD",1718150304817,2.4763,149.42,149.4,7.51]
["bitfinex","SOLUSD",1718150305602,2.4759,149.44,149.41,52.51]
["bitfinex","SOLUSD",1718150305801,2.4758,149.45,149.43,7.51]
["bitfinex","SOLUSD",1718150306096,23.2998,149.48,149.43,7.51]
["bitfinex","SOLUSD",1718150306097,2.4756,149.46,149.43,7.51]
["bitfinex","SOLUSD",1718150306494,9.97244666,149.44,149.43,7.51]
["bitfinex","SOLUSD",1718150307009,9.97244666,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718150307207,12.44854666,149.43,149.42,7.51]
["bitfinex","SOLUSD",1718150307398,12.44854666,149.43,149.42,52.51]
["bitfinex","SOLUSD",1718150307591,9.97244666,149.43,149.42,52.51]
["bitfinex","SOLUSD",1718150307794,9.97138057,149.43,149.42,52.51]
["bitfinex","SOLUSD",1718150308092,9.96995433,149.43,149.42,52.51]
["bitfinex","SOLUSD",1718150308697,9.96995433,149.43,149.42,54.9862]
["bitfinex","SOLUSD",1718150308921,9.96995433,149.43,149.42,52.51]
["bitfinex","SOLUSD",1718150309215,2.4757,149.45,149.42,52.51]
["bitfinex","SOLUSD",1718150309216,9.96995433,149.44,149.42,52.51]
["bitfinex","SOLUSD",1718150309590,9.96995433,149.44,149.43,7.51]
["bitfinex","SOLUSD",1718150310013,9.96995433,149.44,149.43,52.51]
["bitfinex","SOLUSD",1718150310197,9.96995433,149.44,149.43,54.986]
["bitfinex","SOLUSD",1718150310408,9.96995433,149.44,149.43,52.51]
["bitfinex","SOLUSD",1718150310803,2.4756,149.46,149.43,52.51]
["bitfinex","SOLUSD",1718150311108,9.96783689,149.44,149.43,52.51]
["bitfinex","SOLUSD",1718150311292,2.4757,149.45,149.43,52.51]
["bitfinex","SOLUSD",1718150311497,2.4756,149.46,149.43,52.51]
["bitfinex","SOLUSD",1718150313420,2.4754,149.47,149.43,54.9859]
["bitfinex","SOLUSD",1718150313626,2.4754,149.47,149.45,7.51]
["bitfinex","SOLUSD",1718150313842,2.4753,149.48,149.46,7.51]
["bitfinex","SOLUSD",1718150319241,8.34559879,149.49,149.47,7.51]
["bitfinex","SOLUSD",1718150320225,2.4752,149.48,149.47,7.51]
["bitfinex","SOLUSD",1718150320812,2.4752,149.48,149.44,2.4758]
["bitfinex","SOLUSD",1718150320813,2.4752,149.48,149.46,7.51]
["bitfinex","SOLUSD",1718150321009,9.96989249,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150321224,9.96989249,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150321906,12.44529249,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150322120,2.4754,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150322322,12.44529249,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150322529,9.96989249,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150323123,12.44529249,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150323315,12.44529249,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150324130,2.4754,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150324742,12.44529249,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150325116,9.96989249,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150326529,12.44529249,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718150326715,9.96989249,149.46,149.43,47.4759]
["bitfinex","SOLUSD",1718150327029,9.96989249,149.46,149.45,7.51]
["bitfinex","SOLUSD",1718150327216,12.44529249,149.47,149.45,7.51]
["bitfinex","SOLUSD",1718150327411,9.96989249,149.47,149.45,7.51]
["bitfinex","SOLUSD",1718150327605,9.96989249,149.46,149.45,7.51]
["bitfinex","SOLUSD",1718150327831,9.96989249,149.46,149.45,52.51]
["bitfinex","SOLUSD",1718150328030,4.9499,149.5,149.45,52.51]
["bitfinex","SOLUSD",1718150328031,2.4754,149.47,149.45,45.0]
["bitfinex","SOLUSD",1718150328338,2.4754,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150328339,2.4755,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150328730,21.0558,149.51,149.46,9.9855]
["bitfinex","SOLUSD",1718150328928,21.0558,149.51,149.46,7.51]
["bitfinex","SOLUSD",1718150329233,35.99,149.51,149.46,7.51]
["bitfinex","SOLUSD",1718150329412,9.97638403,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150329613,9.97638403,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150329814,9.97638403,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150330324,9.97638403,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150331125,12.45158403,149.48,149.46,52.51]
["bitfinex","SOLUSD",1718150331324,2.4754,149.47,149.46,52.51]
["bitfinex","SOLUSD",1718150331638,2.4754,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150331822,9.97638403,149.47,149.46,7.51]
["bitfinex","SOLUSD",1718150333228,9.97638403,149.47,149.44,2.4758]
["bitfinex","SOLUSD",1718150333433,9.97638403,149.46,149.45,7.51]
["bitfinex","SOLUSD",1718150333616,9.97638403,149.46,149.45,45.0]
["bitfinex","SOLUSD",1718150333812,9.97638403,149.47,149.45,45.0]
["bitfinex","SOLUSD",1718150335049,12.45198403,149.46,149.43,7.51]
["bitfinex","SOLUSD",1718150335238,9.97638403,149.44,149.41,2.4763]
["bitfinex","SOLUSD",1718150335445,9.97638403,149.44,149.43,7.51]
["bitfinex","SOLUSD",1718150336022,9.97638403,149.44,149.42,9.9862]
["bitfinex","SOLUSD",1718150336752,9.97638403,149.44,149.43,7.51]
["bitfinex","SOLUSD",1718150337045,9.97638403,149.45,149.43,9.986]
["bitfinex","SOLUSD",1718150337445,9.97638403,149.44,149.43,9.986]
["bitfinex","SOLUSD",1718150338542,9.97638403,149.44,149.42,2.4761]
["bitfinex","SOLUSD",1718150338840,9.97638403,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718150338841,2.476,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718150339037,12.45238403,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718150339231,9.97638403,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718150339434,9.97638403,149.42,149.41,45.0]
["bitfinex","SOLUSD",1718150339642,9.97638403,149.43,149.41,45.0]
["bitfinex","SOLUSD",1718150340228,9.97638403,149.42,149.41,47.4763]
["bitfinex","SOLUSD",1718150340421,2.4757,149.45,149.41,47.4763]
["bitfinex","SOLUSD",1718150340627,9.97443039,149.42,149.41,47.4763]
["bitfinex","SOLUSD",1718150340843,9.97443039,149.43,149.41,47.4763]
["bitfinex","SOLUSD",1718150341347,9.97443039,149.43,149.41,52.51]
["bitfinex","SOLUSD",1718150341530,9.97443039,149.43,149.38,4.9536]
["bitfinex","SOLUSD",1718150341724,9.97443039,149.42,149.4,9.9865]
["bitfinex","SOLUSD",1718150342049,9.97443039,149.42,149.41,9.9864]
["bitfinex","SOLUSD",1718150342549,9.97443039,149.43,149.41,9.9864]
["bitfinex","SOLUSD",1718150344024,9.97443039,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718150346232,2.4756,149.46,149.42,9.9862]
["bitfinex","SOLUSD",1718150346434,9.97382385,149.43,149.42,2.4762]
["bitfinex","SOLUSD",1718150346745,9.97400251,149.43,149.42,9.9862]
["bitfinex","SOLUSD",1718150346940,9.97400251,149.43,149.42,54.9862]
["bitfinex","SOLUSD",1718150348257,9.97400251,149.44,149.42,54.9862]
["bitfinex","SOLUSD",1718150348461,9.97400251,149.43,149.42,54.9862]
["bitfinex","SOLUSD",1718150348965,9.97400251,149.44,149.42,54.9862]
["bitfinex","SOLUSD",1718150349168,9.97400251,149.44,149.43,45.0]
["bitfinex","SOLUSD",1718150349465,9.97400251,149.44,149.43,52.51]
["bitfinex","SOLUSD",1718150350131,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718150350945,2.4759,149.44,149.4,2.4765]
["bitfinex","SOLUSD",1718150351142,9.97520466,149.42,149.41,7.51]
["bitfinex","SOLUSD",1718150351342,9.97520466,149.42,149.4,2.4765]
["bitfinex","SOLUSD",1718150351552,9.97520466,149.42,149.41,7.51]
["bitfinex","SOLUSD",1718150352455,2.4759,149.44,149.41,7.51]
["bitfinex","SOLUSD",1718150352775,2.4759,149.44,149.41,52.51]
["bitfinex","SOLUSD",1718150353458,2.4758,149.45,149.41,54.9863]
["bitfinex","SOLUSD",1718150354551,2.4759,149.44,149.41,45.0]
["bitfinex","SOLUSD",1718150354745,2.4756,149.46,149.42,9.9861]
["bitfinex","SOLUSD",1718150355064,2.4756,149.46,149.43,45.0]
["bitfinex","SOLUSD",1718150355366,2.4757,149.45,149.43,45.0]
["bitfinex","SOLUSD",1718150355547,2.4757,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150355748,2.4757,149.45,149.42,52.51]
["bitfinex","SOLUSD",1718150356758,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718150356960,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150357164,2.4758,149.45,149.42,52.51]
["bitfinex","SOLUSD",1718150360561,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150360754,2.4758,149.45,149.42,52.51]
["bitfinex","SOLUSD",1718150361051,2.4758,149.45,149.42,45.0]
["bitfinex","SOLUSD",1718150361663,2.4759,149.44,149.42,45.0]
["bitfinex","SOLUSD",1718150361961,2.476,149.43,149.39,22.5566]
["bitfinex","SOLUSD",1718150362163,9.98442547,149.41,149.4,52.51]
["bitfinex","SOLUSD",1718150362345,2.4761,149.43,149.4,45.0]
["bitfinex","SOLUSD",1718150362546,2.4761,149.43,149.39,2.4767]
["bitfinex","SOLUSD",1718150362745,9.98339901,149.4,149.39,9.9867]
["bitfinex","SOLUSD",1718150363157,9.98339901,149.41,149.39,9.9867]
["bitfinex","SOLUSD",1718150363359,9.98339901,149.4,149.39,9.9867]
["bitfinex","SOLUSD",1718150364061,9.98339901,149.4,149.39,54.9867]
["bitfinex","SOLUSD",1718150364648,9.98339901,149.4,149.39,52.51]
["bitfinex","SOLUSD",1718150365241,9.98339901,149.41,149.39,52.51]
["bitfinex","SOLUSD",1718150365448,9.98339901,149.4,149.39,45.0]
["bitfinex","SOLUSD",1718150365948,2.4764,149.41,149.38,45.0]
["bitfinex","SOLUSD",1718150366155,2.4763,149.42,149.38,47.4768]
["bitfinex","SOLUSD",1718150366372,9.98465618,149.39,149.38,47.4768]
["bitfinex","SOLUSD",1718150366575,9.98465618,149.39,149.38,54.9868]
["bitfinex","SOLUSD",1718150367161,9.98465618,149.39,149.38,54.4868]
["bitfinex","SOLUSD",1718150368762,9.98465618,149.39,149.37,9.9869]
["bitfinex","SOLUSD",1718150369065,9.98465618,149.38,149.35,7.51]
["bitfinex","SOLUSD",1718150369371,115.3016,149.42,149.35,9.9873]
["bitfinex","SOLUSD",1718150369372,9.98465618,149.37,149.35,9.9873]
["bitfinex","SOLUSD",1718150369571,9.98465618,149.36,149.35,9.9873]
["bitfinex","SOLUSD",1718150370156,9.98465618,149.36,149.35,54.9873]
["bitfinex","SOLUSD",1718150370696,9.98465618,149.36,149.34,9.9874]
["bitfinex","SOLUSD",1718150371174,9.98465618,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718150371887,9.98465618,149.35,149.34,47.4774]
["bitfinex","SOLUSD",1718150372553,9.98465618,149.36,149.34,47.4774]
["bitfinex","SOLUSD",1718150373155,9.98465618,149.36,149.34,2.4774]
["bitfinex","SOLUSD",1718150373361,12.46185618,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718150373662,9.98465618,149.36,149.32,54.9878]
["bitfinex","SOLUSD",1718150373863,9.98465618,149.35,149.32,54.9878]
["bitfinex","SOLUSD",1718150374177,9.98465618,149.35,149.32,47.4778]
["bitfinex","SOLUSD",1718150374367,9.98465618,149.35,149.33,2.4777]
["bitfinex","SOLUSD",1718150374553,9.98465618,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718150374880,19.96632693,149.36,149.33,45.0]
["bitfinex","SOLUSD",1718150375180,19.96632693,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718150375761,19.96632693,149.36,149.31,54.9879]
["bitfinex","SOLUSD",1718150375974,17.48912693,149.36,149.32,2.4778]
["bitfinex","SOLUSD",1718150376169,17.48912693,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150377788,19.96642693,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718150378278,9.9873,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150378462,12.45622693,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718150378662,7.51,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150379090,9.9872,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150379266,12.45632693,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150379460,19.96632693,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150379984,9.97912693,149.36,149.32,47.4778]
["bitfinex","SOLUSD",1718150380155,12.45622693,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718150380365,19.96622693,149.37,149.33,2.4777]
["bitfinex","SOLUSD",1718150380583,19.96622693,149.37,149.32,47.4778]
["bitfinex","SOLUSD",1718150381362,19.96622693,149.37,149.32,54.9878]
["bitfinex","SOLUSD",1718150382182,12.45622693,149.37,149.32,54.9877]
["bitfinex","SOLUSD",1718150382990,2.4772,149.36,149.32,54.9877]
["bitfinex","SOLUSD",1718150383475,2.4772,149.36,149.32,52.51]
["bitfinex","SOLUSD",1718150384388,2.4776,149.34,149.32,45.0]
["bitfinex","SOLUSD",1718150385172,12.4645,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718150385173,7.51,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718150385479,17.48912693,149.36,149.32,45.0]
["bitfinex","SOLUSD",1718150385694,17.48912693,149.36,149.31,45.0]
["bitfinex","SOLUSD",1718150386478,9.97912693,149.36,149.31,45.0]
["bitfinex","SOLUSD",1718150386679,17.48912693,149.36,149.31,45.0]
["bitfinex","SOLUSD",1718150388283,7.51,149.35,149.28,15.6182]
["bitfinex","SOLUSD",1718150388609,7.51,149.35,149.3,7.51]
["bitfinex","SOLUSD",1718150389594,7.51,149.35,149.31,45.0]
["bitfinex","SOLUSD",1718150392692,13.713,149.35,149.3,7.51]
["bitfinex","SOLUSD",1718150394176,6.203,149.35,149.3,7.51]
["bitfinex","SOLUSD",1718150394381,13.713,149.35,149.3,7.51]
["bitfinex","SOLUSD",1718150394785,6.203,149.35,149.3,7.51]
["bitfinex","SOLUSD",1718150395096,13.713,149.35,149.3,7.51]
["bitfinex","SOLUSD",1718150395879,23.69212693,149.35,149.3,7.51]
["bitfinex","SOLUSD",1718150397490,16.18212693,149.35,149.3,7.51]
["bitfinex","SOLUSD",1718150398707,16.18212693,149.35,149.31,7.51]
["bitfinex","SOLUSD",1718150399078,9.97912693,149.35,149.31,7.51]
["bitfinex","SOLUSD",1718150399279,9.97912693,149.35,149.32,52.51]
["bitfinex","SOLUSD",1718150399809,9.97912693,149.36,149.32,52.51]